00:00:00|0.00099058
00:00:01|0.00099058
00:00:02|0.00099071
00:00:03|0.00099071
00:00:04|0.00099071
00:00:05|0.00099071
00:00:06|0.00099074
00:00:07|0.00099074
00:00:08|0.00099074
00:00:09|0.00099074
00:00:10|0.00099074
00:00:11|0.0009913
00:00:12|0.0009913
00:00:13|0.00099124
00:00:14|0.00099085
00:00:15|0.00099085
00:00:16|0.00099085
00:00:17|0.00099085
00:00:18|0.00099085
00:00:19|0.00099064
00:00:21|0.00099064
00:00:21|0.00099064
00:00:23|0.00099064
00:00:23|0.00099064
00:00:24|0.00099004
00:00:25|0.00099002
00:00:26|0.00098914
00:00:27|0.00098914
00:00:28|0.00098924
00:00:29|0.00098924
00:00:30|0.00098924
00:00:31|0.00098924
00:00:32|0.00098924
00:00:33|0.00099004
00:00:34|0.00099004
00:00:35|0.00099004
00:00:36|0.00099004
00:00:37|0.00099004
00:00:38|0.00099004
00:00:40|0.00099004
00:00:41|0.00099004
00:00:42|0.00099004
00:00:43|0.00099004
00:00:44|0.0009889
00:00:45|0.00098914
00:00:46|0.00098914
00:00:47|0.00098964
00:00:48|0.00098961
00:00:49|0.00098961
00:00:50|0.00098857
00:00:51|0.00098912
00:00:52|0.00098912
00:00:53|0.00098912
00:00:54|0.00098912
00:00:55|0.00098912
00:00:56|0.00098912
00:00:57|0.00098912
00:00:58|0.00098912
00:00:59|0.0009886
00:01:00|0.00098864
00:01:01|0.00098864
00:01:02|0.00098864
00:01:03|0.00098864
00:01:04|0.00098854
00:01:05|0.00098804
00:01:07|0.00098804
00:01:07|0.00098804
00:01:08|0.00098804
00:01:09|0.00098804
00:01:10|0.00098804
00:01:11|0.0009875
00:01:12|0.00098736
00:01:14|0.00098736
00:01:14|0.00098687
00:01:15|0.00098735
00:01:16|0.00098735
00:01:17|0.00098735
00:01:19|0.00098735
00:01:19|0.00098735
00:01:20|0.00098707
00:01:21|0.00098707
00:01:22|0.00098661
00:01:23|0.00098604
00:01:24|0.00098604
00:01:25|0.00098643
00:01:26|0.00098643
00:01:27|0.00098643
00:01:28|0.00098643
00:01:29|0.00098653
00:01:30|0.00098653
00:01:32|0.00098643
00:01:32|0.00098643
00:01:33|0.00098603
00:01:34|0.00098603
00:01:35|0.00098604
00:01:36|0.00098604
00:01:37|0.00098604
00:01:38|0.00098604
00:01:39|0.00098604
00:01:40|0.00098604
00:01:41|0.00098604
00:01:42|0.00098634
00:01:44|0.00098634
00:01:44|0.00098634
00:01:46|0.00098634
00:01:46|0.00098634
00:01:47|0.00098634
00:01:48|0.00098634
00:01:49|0.00098673
00:01:50|0.00098673
00:01:51|0.00098634
00:01:53|0.00098604
00:01:54|0.00098604
00:01:55|0.00098604
00:01:55|0.00098604
00:01:56|0.00098604
00:01:57|0.00098604
00:01:58|0.00098604
00:01:59|0.00098604
00:02:00|0.00098604
00:02:02|0.00098604
00:02:03|0.00098604
00:02:04|0.00098604
00:02:05|0.00098664
00:02:06|0.00098664
00:02:07|0.00098664
00:02:08|0.00098664
00:02:09|0.00098664
00:02:10|0.00098664
00:02:11|0.00098664
00:02:11|0.00098581
00:02:12|0.00098581
00:02:13|0.00098581
00:02:16|0.00098581
00:02:16|0.00098581
00:02:17|0.00098573
00:02:18|0.00098544
00:02:19|0.00098544
00:02:20|0.00098564
00:02:21|0.00098571
00:02:22|0.00098494
00:02:23|0.00098494
00:02:25|0.00098494
00:02:25|0.00098494
00:02:26|0.0009854
00:02:28|0.00098476
00:02:28|0.00098476
00:02:29|0.00098476
00:02:30|0.00098476
00:02:31|0.00098476
00:02:32|0.00098476
00:02:33|0.00098476
00:02:34|0.00098534
00:02:35|0.00098536
00:02:36|0.00098634
00:02:37|0.00098674
00:02:38|0.00098724
00:02:39|0.00098724
00:02:40|0.00098724
00:02:42|0.00098724
00:02:44|0.00098724
00:02:45|0.00098724
00:02:46|0.00098724
00:02:47|0.00098724
00:02:48|0.00098774
00:02:49|0.00098784
00:02:51|0.00098762
00:02:51|0.00098762
00:02:52|0.00098762
00:02:53|0.00098784
00:02:55|0.00098784
00:02:55|0.00098784
00:02:56|0.00098954
00:02:58|0.00098954
00:02:58|0.00098954
00:03:00|0.00098934
00:03:00|0.00098934
00:03:01|0.00099032
00:03:02|0.00099032
00:03:04|0.00099032
00:03:04|0.00099064
00:03:06|0.00099104
00:03:07|0.00099104
00:03:08|0.00099104
00:03:08|0.00099104
00:03:09|0.00099104
00:03:11|0.00099104
00:03:12|0.00098974
00:03:13|0.0009888
00:03:13|0.00098909
00:03:15|0.00099014
00:03:16|0.00099034
00:03:16|0.00099034
00:03:18|0.00099034
00:03:18|0.00099034
00:03:19|0.00099034
00:03:20|0.00099034
00:03:22|0.00099034
00:03:23|0.00099034
00:03:24|0.00099034
00:03:25|0.00099034
00:03:26|0.00099034
00:03:27|0.00099034
00:03:28|0.00099034
00:03:29|0.00099034
00:03:30|0.00099034
00:03:31|0.00099134
00:03:32|0.00099034
00:03:33|0.00099124
00:03:34|0.00099174
00:03:36|0.00099214
00:03:37|0.00099197
00:03:38|0.00099216
00:03:38|0.00099216
00:03:39|0.00099216
00:03:40|0.00099216
00:03:41|0.00099189
00:03:42|0.0009921
00:03:44|0.00099394
00:03:46|0.00099394
00:03:47|0.00099459
00:03:48|0.00099459
00:03:49|0.00099459
00:03:50|0.00099514
00:03:51|0.00099594
00:03:52|0.00099594
00:03:53|0.00099594
00:03:54|0.00099594
00:03:55|0.00099594
00:03:56|0.00099594
00:03:57|0.00099594
00:03:58|0.00099594
00:03:59|0.00099594
00:04:00|0.00099594
00:04:01|0.00099509
00:04:02|0.00099524
00:04:03|0.00099524
00:04:04|0.00099584
00:04:05|0.000996
00:04:06|0.00099603
00:04:08|0.00099604
00:04:08|0.00099779
00:04:10|0.00099791
00:04:11|0.00099791
00:04:11|0.00099897
00:04:12|0.00099907
00:04:14|0.00099907
00:04:14|0.0009995
00:04:15|0.0009995
00:04:16|0.0009995
00:04:17|0.00099952
00:04:19|0.00099998
00:04:20|0.00099998
00:04:21|0.00100012
00:04:21|0.00100053
00:04:22|0.00100104
00:04:24|0.00100104
00:04:24|0.00100104
00:04:25|0.0010012
00:04:26|0.0010012
00:04:27|0.00100226
00:04:29|0.00100172
00:04:30|0.00100172
00:04:32|0.00100172
00:04:33|0.00100172
00:04:33|0.00100231
00:04:34|0.00100231
00:04:36|0.00100231
00:04:37|0.00100231
00:04:38|0.00100196
00:04:38|0.00100196
00:04:40|0.00100207
00:04:41|0.00100247
00:04:42|0.00100399
00:04:43|0.00100399
00:04:44|0.00100399
00:04:45|0.00100399
00:04:45|0.00100399
00:04:47|0.001003
00:04:47|0.001003
00:04:49|0.00100283
00:04:49|0.00100348
00:04:51|0.00100263
00:04:51|0.00100303
00:04:53|0.00100303
00:04:54|0.00100349
00:04:54|0.00100349
00:04:57|0.00100323
00:04:57|0.00100333
00:04:59|0.00100349
00:04:59|0.00100349
00:05:01|0.00100403
00:05:02|0.00100498
00:05:03|0.00100523
00:05:04|0.00100523
00:05:05|0.00100521
00:05:06|0.0010056
00:05:07|0.0010056
00:05:08|0.0010056
00:05:09|0.00100583
00:05:10|0.00100654
00:05:11|0.00100654
00:05:12|0.00100548
00:05:13|0.00100593
00:05:14|0.00100643
00:05:15|0.00100643
00:05:16|0.00100643
00:05:17|0.00100643
00:05:18|0.00100541
00:05:19|0.00100541
00:05:20|0.00100541
00:05:21|0.00100541
00:05:22|0.0010059
00:05:23|0.0010059
00:05:24|0.00100535
00:05:25|0.00100492
00:05:26|0.00100492
00:05:27|0.00100492
00:05:28|0.00100529
00:05:29|0.00100529
00:05:30|0.00100431
00:05:32|0.00100418
00:05:32|0.00100418
00:05:33|0.00100431
00:05:34|0.00100302
00:05:36|0.0010026
00:05:37|0.00100213
00:05:38|0.00100213
00:05:40|0.00100253
00:05:40|0.00100153
00:05:41|0.00100153
00:05:42|0.00100061
00:05:44|0.00099892
00:05:44|0.00099872
00:05:45|0.00100117
00:05:46|0.00100003
00:05:47|0.00099957
00:05:49|0.00099957
00:05:50|0.00099888
00:05:51|0.00099888
00:05:52|0.00099953
00:05:52|0.00099973
00:05:54|0.00099981
00:05:55|0.00100032
00:05:56|0.00100032
00:05:57|0.00100033
00:05:58|0.00100033
00:05:59|0.00099977
00:05:59|0.00099907
00:06:00|0.00099907
00:06:02|0.00099963
00:06:03|0.00099963
00:06:04|0.00099963
00:06:04|0.00099993
00:06:06|0.00099993
00:06:07|0.00099937
00:06:08|0.00099993
00:06:09|0.00099993
00:06:10|0.00099993
00:06:11|0.00100258
00:06:11|0.00100403
00:06:12|0.00100473
00:06:14|0.00100351
00:06:14|0.00100433
00:06:16|0.00100433
00:06:17|0.00100245
00:06:18|0.00100412
00:06:19|0.00100325
00:06:20|0.00100412
00:06:21|0.00100413
00:06:22|0.0010029
00:06:23|0.00100341
00:06:24|0.00100352
00:06:25|0.00100258
00:06:26|0.00100321
00:06:27|0.00100412
00:06:28|0.00100412
00:06:29|0.00100412
00:06:30|0.00100412
00:06:32|0.00100429
00:06:32|0.0010041
00:06:34|0.00100372
00:06:35|0.00100372
00:06:36|0.00100372
00:06:37|0.0010037
00:06:39|0.00100359
00:06:40|0.00100359
00:06:41|0.00100372
00:06:41|0.00100434
00:06:42|0.00100434
00:06:43|0.00100434
00:06:44|0.00100434
00:06:45|0.00100419
00:06:47|0.00100355
00:06:47|0.00100355
00:06:48|0.00100355
00:06:49|0.00100355
00:06:50|0.00100372
00:06:51|0.00100352
00:06:53|0.00100355
00:06:54|0.00100431
00:06:55|0.00100431
00:06:56|0.00100431
00:06:57|0.00100431
00:06:58|0.00100431
00:06:59|0.00100532
00:07:00|0.00100532
00:07:01|0.00100464
00:07:02|0.00100407
00:07:03|0.00100407
00:07:04|0.00100471
00:07:05|0.00100502
00:07:06|0.00100502
00:07:07|0.00100452
00:07:08|0.00100452
00:07:09|0.00100452
00:07:10|0.00100452
00:07:11|0.00100498
00:07:12|0.00100498
00:07:13|0.00100522
00:07:14|0.00100645
00:07:15|0.00100686
00:07:16|0.00100761
00:07:17|0.00100756
00:07:18|0.00100748
00:07:19|0.00100952
00:07:20|0.00101
00:07:21|0.00101001
00:07:22|0.00100927
00:07:23|0.00101082
00:07:24|0.001011
00:07:25|0.00101101
00:07:26|0.0010116
00:07:27|0.0010116
00:07:28|0.00101189
00:07:29|0.00101189
00:07:30|0.00101273
00:07:31|0.00101371
00:07:33|0.00101341
00:07:33|0.0010143
00:07:35|0.00101461
00:07:36|0.00101379
00:07:37|0.001013
00:07:38|0.00101166
00:07:39|0.00101199
00:07:40|0.00101199
00:07:41|0.0010103
00:07:42|0.00100908
00:07:43|0.00100908
00:07:45|0.00101048
00:07:45|0.00100932
00:07:46|0.00100932
00:07:47|0.00100718
00:07:48|0.0010064
00:07:49|0.0010064
00:07:50|0.0010046
00:07:51|0.00100704
00:07:52|0.00100797
00:07:54|0.00100612
00:07:54|0.00100704
00:07:55|0.00100749
00:07:56|0.00100749
00:07:57|0.00100799
00:07:58|0.00100799
00:07:59|0.00101003
00:08:00|0.0010087
00:08:02|0.00100977
00:08:02|0.00101193
00:08:03|0.00101199
00:08:04|0.00101199
00:08:05|0.00101265
00:08:06|0.00101261
00:08:07|0.00101201
00:08:08|0.00101375
00:08:09|0.00101468
00:08:10|0.00101382
00:08:11|0.00101207
00:08:12|0.00101295
00:08:13|0.00101306
00:08:15|0.00101303
00:08:15|0.00101187
00:08:16|0.00101187
00:08:17|0.00101187
00:08:18|0.00101187
00:08:19|0.00101294
00:08:20|0.00101292
00:08:21|0.00101257
00:08:22|0.00101629
00:08:23|0.001016
00:08:24|0.00101449
00:08:25|0.00101556
00:08:26|0.00101556
00:08:27|0.00101304
00:08:29|0.00101502
00:08:30|0.0010167
00:08:31|0.00101803
00:08:32|0.001017
00:08:33|0.00101528
00:08:34|0.00101431
00:08:35|0.00101438
00:08:36|0.00101467
00:08:37|0.00101506
00:08:38|0.00101574
00:08:39|0.00101356
00:08:40|0.00101472
00:08:41|0.00101309
00:08:42|0.00101279
00:08:43|0.00101345
00:08:44|0.00101553
00:08:45|0.00101553
00:08:47|0.00101553
00:08:47|0.0010139
00:08:48|0.0010139
00:08:50|0.00101357
00:08:51|0.0010126
00:08:51|0.0010126
00:08:52|0.0010126
00:08:53|0.00101313
00:08:55|0.00101327
00:08:56|0.00101327
00:08:56|0.00101269
00:08:58|0.00101326
00:08:58|0.00101188
00:09:00|0.00101261
00:09:01|0.0010118
00:09:02|0.0010118
00:09:03|0.00101296
00:09:04|0.00101296
00:09:05|0.00101296
00:09:06|0.00101012
00:09:07|0.00100888
00:09:08|0.00100869
00:09:09|0.00100875
00:09:10|0.00100877
00:09:11|0.00100877
00:09:12|0.00100908
00:09:13|0.00100908
00:09:14|0.00100908
00:09:15|0.00100908
00:09:16|0.00100908
00:09:17|0.00100964
00:09:18|0.00101066
00:09:19|0.00101181
00:09:20|0.00101187
00:09:21|0.00101187
00:09:22|0.0010126
00:09:23|0.0010126
00:09:24|0.00101311
00:09:25|0.00101345
00:09:26|0.00101345
00:09:27|0.00101346
00:09:28|0.00101346
00:09:29|0.00101545
00:09:30|0.00101531
00:09:31|0.00101447
00:09:32|0.00101347
00:09:33|0.00101252
00:09:35|0.00101246
00:09:36|0.00101366
00:09:37|0.00101289
00:09:38|0.00101403
00:09:39|0.00101361
00:09:40|0.00101522
00:09:41|0.00101339
00:09:42|0.00101308
00:09:44|0.00101304
00:09:44|0.00101269
00:09:46|0.00101344
00:09:46|0.00101344
00:09:48|0.00101388
00:09:48|0.00101335
00:09:50|0.00101335
00:09:50|0.00101252
00:09:52|0.00101304
00:09:53|0.00101253
00:09:53|0.00101319
00:09:54|0.00101319
00:09:55|0.00101335
00:09:56|0.00101335
00:09:57|0.00101335
00:09:58|0.00101335
00:09:59|0.00101299
00:10:00|0.00101154
00:10:02|0.00101174
00:10:03|0.00101174
00:10:03|0.0010115
00:10:04|0.0010108
00:10:05|0.00101225
00:10:06|0.00101174
00:10:07|0.00101173
00:10:08|0.00101172
00:10:09|0.00101172
00:10:11|0.00101174
00:10:11|0.00101162
00:10:13|0.0010117
00:10:14|0.00101171
00:10:15|0.00101097
00:10:16|0.00101097
00:10:16|0.00101
00:10:18|0.00101
00:10:18|0.00100944
00:10:20|0.00100888
00:10:21|0.00100859
00:10:21|0.00100748
00:10:23|0.00100857
00:10:23|0.00100868
00:10:25|0.00100929
00:10:26|0.00101
00:10:27|0.00100919
00:10:27|0.00100978
00:10:28|0.00101
00:10:30|0.00101
00:10:31|0.0010097
00:10:32|0.00100994
00:10:32|0.0010099
00:10:34|0.00101165
00:10:34|0.00101165
00:10:36|0.00101243
00:10:38|0.00101174
00:10:39|0.00101174
00:10:41|0.00101174
00:10:41|0.00101213
00:10:42|0.00101213
00:10:43|0.00101289
00:10:44|0.00101289
00:10:46|0.00101289
00:10:46|0.00101289
00:10:47|0.00101144
00:10:48|0.00101078
00:10:50|0.00101053
00:10:51|0.00100994
00:10:51|0.00100919
00:10:52|0.00100974
00:10:53|0.00101039
00:10:54|0.00101039
00:10:55|0.00101086
00:10:56|0.00101067
00:10:57|0.00100947
00:10:58|0.00100957
00:10:59|0.00100957
00:11:01|0.00100996
00:11:02|0.00100849
00:11:02|0.00100923
00:11:03|0.0010098
00:11:05|0.0010098
00:11:05|0.00100917
00:11:06|0.00100859
00:11:07|0.00100859
00:11:08|0.00100859
00:11:09|0.00100838
00:11:10|0.00100838
00:11:11|0.00100838
00:11:12|0.00100807
00:11:13|0.00100717
00:11:14|0.00100738
00:11:15|0.00100738
00:11:17|0.00100767
00:11:17|0.00100647
00:11:18|0.00100647
00:11:19|0.00100576
00:11:21|0.00100487
00:11:21|0.0010046
00:11:22|0.0010046
00:11:23|0.00100671
00:11:24|0.00100682
00:11:25|0.00100798
00:11:27|0.00100798
00:11:27|0.00100798
00:11:28|0.001008
00:11:29|0.001008
00:11:30|0.00100756
00:11:31|0.00100798
00:11:32|0.00100803
00:11:33|0.0010085
00:11:34|0.00100744
00:11:36|0.00100744
00:11:37|0.00100801
00:11:37|0.00100825
00:11:39|0.001009
00:11:40|0.001009
00:11:41|0.00100744
00:11:42|0.00100744
00:11:43|0.00100683
00:11:44|0.00100683
00:11:45|0.00100683
00:11:46|0.00100682
00:11:47|0.00100779
00:11:49|0.00100779
00:11:50|0.00100779
00:11:51|0.00100779
00:11:52|0.00100779
00:11:53|0.00100779
00:11:54|0.00100779
00:11:55|0.0010071
00:11:56|0.0010071
00:11:56|0.0010071
00:11:58|0.00100683
00:11:59|0.00100683
00:12:00|0.00100683
00:12:01|0.00100683
00:12:02|0.0010068
00:12:03|0.0010068
00:12:04|0.00100683
00:12:05|0.00100683
00:12:06|0.00100683
00:12:07|0.00100683
00:12:08|0.00100689
00:12:09|0.00100683
00:12:10|0.00100683
00:12:11|0.00100683
00:12:12|0.00100683
00:12:13|0.00100683
00:12:14|0.00100683
00:12:15|0.00100677
00:12:16|0.00100677
00:12:17|0.001006
00:12:18|0.001006
00:12:19|0.001006
00:12:20|0.001006
00:12:21|0.001006
00:12:22|0.0010046
00:12:23|0.0010046
00:12:24|0.00100462
00:12:25|0.00100462
00:12:26|0.00100462
00:12:27|0.00100462
00:12:28|0.0010046
00:12:29|0.0010046
00:12:30|0.00100469
00:12:31|0.00100465
00:12:32|0.00100508
00:12:33|0.00100465
00:12:34|0.00100462
00:12:35|0.00100462
00:12:37|0.00100462
00:12:38|0.0010046
00:12:39|0.00100461
00:12:40|0.00100461
00:12:41|0.00100461
00:12:42|0.00100512
00:12:43|0.00100512
00:12:44|0.001004
00:12:45|0.00100392
00:12:46|0.00100392
00:12:47|0.00100392
00:12:48|0.00100392
00:12:49|0.00100325
00:12:50|0.00100325
00:12:51|0.00100325
00:12:52|0.00100325
00:12:53|0.00100325
00:12:54|0.00100341
00:12:55|0.00100317
00:12:56|0.00100249
00:12:57|0.00100314
00:12:58|0.00100142
00:12:59|0.00100142
00:13:00|0.00100142
00:13:01|0.00100008
00:13:02|0.0010003
00:13:03|0.00100069
00:13:05|0.00100069
00:13:06|0.00100069
00:13:07|0.00100069
00:13:08|0.00100069
00:13:08|0.00100172
00:13:10|0.00100201
00:13:10|0.00100201
00:13:12|0.00100201
00:13:13|0.00100121
00:13:14|0.00100221
00:13:15|0.00100221
00:13:16|0.00100221
00:13:17|0.00100221
00:13:18|0.00100221
00:13:19|0.00100221
00:13:20|0.00100221
00:13:22|0.00100221
00:13:22|0.00100306
00:13:23|0.00100399
00:13:25|0.00100473
00:13:25|0.00100442
00:13:26|0.00100442
00:13:27|0.00100442
00:13:28|0.00100442
00:13:29|0.00100442
00:13:30|0.00100493
00:13:31|0.00100493
00:13:32|0.00100493
00:13:33|0.00100462
00:13:34|0.00100462
00:13:36|0.00100462
00:13:38|0.00100478
00:13:39|0.00100502
00:13:39|0.00100502
00:13:40|0.00100502
00:13:42|0.001006
00:13:43|0.001006
00:13:44|0.001006
00:13:44|0.001006
00:13:46|0.001006
00:13:46|0.0010055
00:13:47|0.0010055
00:13:49|0.0010055
00:13:49|0.0010055
00:13:50|0.001006
00:13:52|0.001006
00:13:53|0.001006
00:13:54|0.00100727
00:13:55|0.00100816
00:13:56|0.00100816
00:13:57|0.00100816
00:13:58|0.00100816
00:13:59|0.00100816
00:14:00|0.00100816
00:14:01|0.00100816
00:14:03|0.00100816
00:14:03|0.00100816
00:14:05|0.00100816
00:14:05|0.00100816
00:14:07|0.00100816
00:14:07|0.00100849
00:14:08|0.00100849
00:14:09|0.00100908
00:14:11|0.00100908
00:14:11|0.00101079
00:14:13|0.00101079
00:14:14|0.00101079
00:14:15|0.00101175
00:14:16|0.00101175
00:14:16|0.00101175
00:14:17|0.0010119
00:14:19|0.0010119
00:14:20|0.00101181
00:14:20|0.00101021
00:14:22|0.00101021
00:14:23|0.00101123
00:14:24|0.00101123
00:14:25|0.00101005
00:14:26|0.00101005
00:14:27|0.00101059
00:14:28|0.00101059
00:14:29|0.00101059
00:14:30|0.00101059
00:14:31|0.00101059
00:14:32|0.00101084
00:14:33|0.00101201
00:14:34|0.00101201
00:14:35|0.00101185
00:14:36|0.00101185
00:14:37|0.00101185
00:14:38|0.00101185
00:14:40|0.00101194
00:14:41|0.0010117
00:14:42|0.00101059
00:14:43|0.00101
00:14:44|0.00101077
00:14:45|0.00101077
00:14:46|0.00101034
00:14:47|0.00101083
00:14:48|0.00100847
00:14:49|0.00100861
00:14:50|0.0010082
00:14:51|0.00100817
00:14:52|0.00100817
00:14:53|0.00100817
00:14:54|0.00100817
00:14:55|0.00100737
00:14:56|0.00100737
00:14:57|0.00100737
00:14:58|0.00100737
00:14:59|0.00100693
00:15:00|0.00100693
00:15:02|0.00100736
00:15:02|0.0010067
00:15:04|0.0010054
00:15:06|0.00100579
00:15:06|0.00100568
00:15:07|0.00100543
00:15:08|0.0010047
00:15:10|0.0010046
00:15:10|0.00100442
00:15:11|0.00100428
00:15:12|0.00100428
00:15:13|0.00100458
00:15:14|0.00100458
00:15:15|0.00100511
00:15:16|0.00100511
00:15:17|0.00100553
00:15:18|0.00100553
00:15:19|0.00100553
00:15:20|0.00100553
00:15:21|0.00100522
00:15:22|0.00100522
00:15:23|0.00100522
00:15:24|0.00100522
00:15:25|0.00100522
00:15:26|0.00100522
00:15:27|0.00100522
00:15:28|0.001005
00:15:29|0.001005
00:15:31|0.0010056
00:15:31|0.0010056
00:15:33|0.0010048
00:15:34|0.00100481
00:15:34|0.00100428
00:15:35|0.00100399
00:15:38|0.0010043
00:15:39|0.0010043
00:15:41|0.0010049
00:15:41|0.0010049
00:15:42|0.001006
00:15:44|0.0010069
00:15:44|0.0010071
00:15:45|0.0010071
00:15:46|0.0010071
00:15:47|0.00100719
00:15:48|0.00100739
00:15:49|0.00100739
00:15:50|0.0010071
00:15:51|0.0010071
00:15:52|0.0010071
00:15:53|0.00100831
00:15:54|0.00100774
00:15:55|0.00100774
00:15:57|0.00100774
00:15:58|0.00100771
00:15:59|0.00100848
00:15:59|0.00100848
00:16:00|0.0010087
00:16:02|0.0010087
00:16:02|0.00100908
00:16:03|0.00100969
00:16:04|0.00100895
00:16:05|0.00100895
00:16:06|0.00100979
00:16:07|0.00100916
00:16:09|0.00100916
00:16:09|0.00100916
00:16:10|0.00100916
00:16:11|0.00100845
00:16:12|0.00100916
00:16:13|0.00100822
00:16:14|0.00100814
00:16:15|0.00100841
00:16:16|0.0010083
00:16:17|0.00100929
00:16:18|0.00100929
00:16:19|0.00100929
00:16:20|0.00100896
00:16:21|0.00100971
00:16:22|0.00100971
00:16:23|0.00100971
00:16:24|0.00101
00:16:26|0.00101
00:16:26|0.00100951
00:16:28|0.00100999
00:16:28|0.00101049
00:16:29|0.00101049
00:16:30|0.00101049
00:16:31|0.00101088
00:16:32|0.0010109
00:16:33|0.0010109
00:16:35|0.0010109
00:16:35|0.0010109
00:16:36|0.0010109
00:16:37|0.0010109
00:16:39|0.0010109
00:16:40|0.0010109
00:16:41|0.0010109
00:16:42|0.00101131
00:16:43|0.00101131
00:16:44|0.00101131
00:16:45|0.00101131
00:16:46|0.00101131
00:16:47|0.0010109
00:16:48|0.0010109
00:16:49|0.0010109
00:16:50|0.0010109
00:16:51|0.0010109
00:16:52|0.0010108
00:16:53|0.00101064
00:16:54|0.00101124
00:16:55|0.00101124
00:16:56|0.00101124
00:16:57|0.00101124
00:16:58|0.00101124
00:16:59|0.00101124
00:17:00|0.00101007
00:17:01|0.0010105
00:17:02|0.00101176
00:17:03|0.00101176
00:17:04|0.00101091
00:17:05|0.00101086
00:17:06|0.00101086
00:17:07|0.00101086
00:17:08|0.00101001
00:17:09|0.00101001
00:17:11|0.00101119
00:17:11|0.00101119
00:17:12|0.0010109
00:17:13|0.0010109
00:17:14|0.00101
00:17:15|0.00101
00:17:16|0.00100992
00:17:18|0.00100996
00:17:18|0.00100962
00:17:19|0.001009
00:17:20|0.001009
00:17:21|0.001009
00:17:22|0.00100928
00:17:23|0.0010091
00:17:25|0.0010091
00:17:25|0.00100859
00:17:26|0.00100926
00:17:28|0.00100926
00:17:29|0.00100926
00:17:29|0.00100926
00:17:30|0.00100926
00:17:32|0.0010108
00:17:33|0.0010108
00:17:34|0.00101131
00:17:35|0.00101131
00:17:36|0.00101175
00:17:37|0.00101175
00:17:38|0.00101136
00:17:39|0.00101136
00:17:40|0.00101136
00:17:41|0.00101071
00:17:42|0.0010115
00:17:43|0.0010115
00:17:44|0.0010115
00:17:45|0.0010115
00:17:46|0.0010115
00:17:47|0.0010115
00:17:48|0.00101176
00:17:49|0.00101246
00:17:51|0.0010131
00:17:51|0.00101307
00:17:52|0.00101278
00:17:53|0.00101309
00:17:54|0.00101309
00:17:55|0.00101308
00:17:56|0.00101308
00:17:57|0.00101278
00:17:58|0.00101278
00:18:00|0.00101236
00:18:00|0.00101276
00:18:02|0.00101275
00:18:02|0.00101278
00:18:03|0.00101413
00:18:05|0.00101418
00:18:06|0.00101418
00:18:06|0.00101435
00:18:07|0.00101535
00:18:08|0.0010161
00:18:09|0.00101635
00:18:10|0.00101579
00:18:11|0.00101635
00:18:13|0.00101677
00:18:13|0.001017
00:18:15|0.001017
00:18:15|0.001017
00:18:16|0.001017
00:18:17|0.00101742
00:18:18|0.0010175
00:18:19|0.00101746
00:18:20|0.00101746
00:18:21|0.00101733
00:18:22|0.001019
00:18:24|0.00101957
00:18:24|0.0010194
00:18:25|0.0010194
00:18:26|0.00102
00:18:27|0.00101928
00:18:28|0.00102
00:18:30|0.00102032
00:18:30|0.00102072
00:18:31|0.00102069
00:18:32|0.00102044
00:18:33|0.00102005
00:18:34|0.00102
00:18:36|0.00102094
00:18:36|0.00102094
00:18:37|0.0010202
00:18:38|0.00102044
00:18:40|0.00102051
00:18:42|0.00102188
00:18:42|0.00102134
00:18:43|0.00102197
00:18:44|0.00102197
00:18:46|0.00102172
00:18:47|0.00102252
00:18:48|0.00102424
00:18:49|0.00102522
00:18:49|0.00102411
00:18:50|0.00102332
00:18:52|0.00102212
00:18:52|0.00102195
00:18:54|0.00102212
00:18:54|0.00102134
00:18:56|0.00102109
00:18:56|0.00102053
00:18:58|0.00102053
00:18:58|0.00102017
00:19:00|0.00102056
00:19:00|0.00102057
00:19:01|0.00102022
00:19:02|0.00101992
00:19:04|0.00102057
00:19:05|0.00102146
00:19:06|0.00101942
00:19:07|0.00101845
00:19:07|0.00101927
00:19:09|0.00102048
00:19:09|0.00102048
00:19:10|0.00102131
00:19:12|0.00102148
00:19:12|0.00102062
00:19:14|0.0010217
00:19:15|0.00102269
00:19:15|0.0010229
00:19:16|0.00102207
00:19:18|0.00102113
00:19:19|0.0010217
00:19:20|0.0010217
00:19:21|0.00102134
00:19:22|0.00102188
00:19:23|0.00102234
00:19:24|0.00102148
00:19:25|0.00102232
00:19:26|0.00102232
00:19:27|0.0010224
00:19:28|0.0010221
00:19:29|0.00102209
00:19:30|0.00102209
00:19:31|0.00102209
00:19:32|0.00102209
00:19:33|0.00102209
00:19:34|0.00102175
00:19:35|0.00102209
00:19:36|0.00102209
00:19:37|0.00102209
00:19:38|0.00102185
00:19:39|0.00102148
00:19:40|0.00102175
00:19:41|0.00102175
00:19:42|0.00102209
00:19:43|0.00102203
00:19:44|0.00102134
00:19:45|0.00102163
00:19:46|0.00102234
00:19:47|0.00102234
00:19:48|0.00102234
00:19:49|0.00102234
00:19:50|0.00102234
00:19:51|0.001024
00:19:52|0.001024
00:19:53|0.00102396
00:19:54|0.00102396
00:19:55|0.00102312
00:19:56|0.00102312
00:19:57|0.0010239
00:19:58|0.001024
00:19:59|0.00102397
00:20:00|0.00102396
00:20:01|0.00102396
00:20:02|0.00102396
00:20:03|0.00102396
00:20:04|0.00102281
00:20:05|0.00102281
00:20:06|0.00102361
00:20:07|0.00102283
00:20:08|0.00102244
00:20:09|0.00102319
00:20:10|0.00102318
00:20:11|0.00102367
00:20:12|0.00102281
00:20:13|0.00102281
00:20:14|0.00102148
00:20:15|0.00102221
00:20:16|0.00102221
00:20:17|0.00102221
00:20:18|0.00102158
00:20:19|0.00102158
00:20:20|0.00102112
00:20:21|0.00102112
00:20:22|0.00102112
00:20:23|0.00102112
00:20:24|0.00102126
00:20:25|0.00102126
00:20:26|0.00102057
00:20:27|0.00102057
00:20:28|0.00102057
00:20:29|0.00102057
00:20:30|0.0010203
00:20:31|0.00101999
00:20:32|0.00101896
00:20:33|0.00101906
00:20:34|0.00101906
00:20:35|0.00101906
00:20:36|0.0010199
00:20:37|0.00101953
00:20:38|0.001019
00:20:39|0.001019
00:20:41|0.00101885
00:20:42|0.00101885
00:20:43|0.00101845
00:20:44|0.00101845
00:20:45|0.00101845
00:20:46|0.00101885
00:20:47|0.00101885
00:20:49|0.00101967
00:20:50|0.00101944
00:20:50|0.00101941
00:20:51|0.00101894
00:20:52|0.00101969
00:20:53|0.00101971
00:20:55|0.00101971
00:20:56|0.00101971
00:20:56|0.00102104
00:20:58|0.0010212
00:20:58|0.00102047
00:20:59|0.00102111
00:21:00|0.00102121
00:21:01|0.0010212
00:21:02|0.0010212
00:21:03|0.00102313
00:21:05|0.00102313
00:21:05|0.00102151
00:21:06|0.00102184
00:21:07|0.00102154
00:21:08|0.00102222
00:21:09|0.00102288
00:21:10|0.00102231
00:21:12|0.00102231
00:21:12|0.00102151
00:21:13|0.00102211
00:21:15|0.00102206
00:21:16|0.00102211
00:21:16|0.00102193
00:21:17|0.0010222
00:21:18|0.0010222
00:21:19|0.00102231
00:21:20|0.00102288
00:21:21|0.00102304
00:21:22|0.001024
00:21:23|0.00102321
00:21:24|0.00102321
00:21:25|0.001023
00:21:26|0.001023
00:21:27|0.001023
00:21:28|0.00102492
00:21:29|0.00102483
00:21:30|0.00102515
00:21:32|0.0010245
00:21:32|0.0010245
00:21:33|0.0010245
00:21:34|0.00102566
00:21:36|0.00102566
00:21:36|0.001026
00:21:37|0.00102603
00:21:38|0.001027
00:21:39|0.001027
00:21:40|0.00102778
00:21:41|0.00102778
00:21:42|0.00102823
00:21:43|0.00102848
00:21:45|0.001028
00:21:46|0.0010286
00:21:47|0.0010286
00:21:48|0.00102771
00:21:48|0.00102701
00:21:49|0.00102706
00:21:51|0.00102606
00:21:53|0.00102713
00:21:53|0.00102717
00:21:54|0.00102663
00:21:55|0.00102568
00:21:56|0.00102672
00:21:57|0.00102772
00:21:59|0.00102708
00:21:59|0.00102708
00:22:00|0.00102708
00:22:01|0.00102708
00:22:03|0.00102713
00:22:03|0.0010265
00:22:04|0.00102745
00:22:05|0.00102759
00:22:06|0.00102715
00:22:08|0.00102715
00:22:08|0.00102715
00:22:09|0.00102715
00:22:10|0.00102745
00:22:11|0.00102745
00:22:12|0.00102748
00:22:13|0.00102748
00:22:14|0.00102748
00:22:15|0.00102759
00:22:16|0.00102762
00:22:17|0.00102851
00:22:18|0.00102778
00:22:20|0.00102778
00:22:20|0.00102778
00:22:21|0.00102778
00:22:22|0.00102778
00:22:23|0.00102834
00:22:24|0.00102967
00:22:26|0.00102898
00:22:27|0.00102871
00:22:27|0.00102871
00:22:28|0.00102871
00:22:29|0.00102945
00:22:30|0.00102945
00:22:31|0.0010286
00:22:32|0.0010286
00:22:33|0.00102945
00:22:35|0.00102945
00:22:35|0.00102998
00:22:36|0.00102957
00:22:38|0.00102998
00:22:39|0.00102945
00:22:39|0.00102846
00:22:40|0.00102832
00:22:42|0.00102777
00:22:44|0.00102715
00:22:45|0.00102731
00:22:45|0.00102576
00:22:47|0.00102504
00:22:48|0.00102504
00:22:49|0.0010241
00:22:50|0.00102288
00:22:50|0.00102281
00:22:52|0.00102281
00:22:52|0.0010225
00:22:54|0.0010212
00:22:55|0.00102
00:22:56|0.00102119
00:22:57|0.001022
00:22:58|0.001022
00:22:58|0.001022
00:23:00|0.001022
00:23:01|0.00102252
00:23:02|0.00102252
00:23:03|0.0010241
00:23:04|0.00102337
00:23:05|0.00102337
00:23:06|0.00102404
00:23:07|0.001022
00:23:07|0.00102133
00:23:09|0.00102138
00:23:09|0.00102138
00:23:11|0.00102108
00:23:12|0.00102014
00:23:13|0.00102135
00:23:13|0.00102136
00:23:14|0.00101974
00:23:15|0.00102053
00:23:17|0.00102042
00:23:18|0.00102238
00:23:19|0.00102238
00:23:20|0.00102238
00:23:21|0.00102238
00:23:22|0.00102238
00:23:23|0.00102238
00:23:24|0.00102153
00:23:25|0.00102238
00:23:26|0.00102238
00:23:27|0.00102337
00:23:28|0.001025
00:23:29|0.00102699
00:23:30|0.00102699
00:23:31|0.00102587
00:23:32|0.00102602
00:23:33|0.00102657
00:23:34|0.00102704
00:23:35|0.00102704
00:23:36|0.00102813
00:23:37|0.00102813
00:23:38|0.00102813
00:23:39|0.0010283
00:23:40|0.0010268
00:23:41|0.0010276
00:23:42|0.0010276
00:23:44|0.0010271
00:23:44|0.00102568
00:23:45|0.00102568
00:23:47|0.00102527
00:23:48|0.00102599
00:23:48|0.00102408
00:23:50|0.00102298
00:23:50|0.00102298
00:23:52|0.00102666
00:23:52|0.0010271
00:23:53|0.00102604
00:23:55|0.00102625
00:23:55|0.00102683
00:23:56|0.00102595
00:23:58|0.00102485
00:23:58|0.00102485
00:23:59|0.0010262
00:24:00|0.00102595
00:24:01|0.00102646
00:24:02|0.001025
00:24:04|0.001025
00:24:04|0.00102288
00:24:05|0.00102395
00:24:06|0.00102395
00:24:07|0.00102396
00:24:08|0.00102396
00:24:10|0.00102396
00:24:11|0.00102395
00:24:12|0.00102395
00:24:12|0.00102395
00:24:13|0.00102395
00:24:15|0.00102395
00:24:15|0.00102346
00:24:17|0.00102346
00:24:18|0.00102385
00:24:19|0.00102385
00:24:19|0.00102346
00:24:21|0.00102383
00:24:22|0.00102345
00:24:23|0.001023
00:24:23|0.0010235
00:24:25|0.0010235
00:24:25|0.00102265
00:24:26|0.00102265
00:24:27|0.00102265
00:24:28|0.00102266
00:24:29|0.00102266
00:24:30|0.00102285
00:24:32|0.00102319
00:24:33|0.00102319
00:24:33|0.00102319
00:24:35|0.00102319
00:24:36|0.00102319
00:24:36|0.00102319
00:24:38|0.00102319
00:24:38|0.00102285
00:24:40|0.00102285
00:24:40|0.00102186
00:24:42|0.00102186
00:24:43|0.00102216
00:24:44|0.00102186
00:24:45|0.00102186
00:24:46|0.00102237
00:24:47|0.00102237
00:24:48|0.00102237
00:24:49|0.00102121
00:24:50|0.00102116
00:24:51|0.00102116
00:24:52|0.00102116
00:24:53|0.00102116
00:24:54|0.00101792
00:24:55|0.00101822
00:24:56|0.0010174
00:24:57|0.00101825
00:24:58|0.00101876
00:24:59|0.00101876
00:25:00|0.00101895
00:25:01|0.00101746
00:25:02|0.00101746
00:25:03|0.00101644
00:25:04|0.001017
00:25:05|0.00101716
00:25:06|0.0010171
00:25:07|0.0010171
00:25:08|0.0010171
00:25:09|0.0010171
00:25:10|0.00101873
00:25:11|0.00101893
00:25:12|0.00101893
00:25:13|0.00101893
00:25:14|0.00101893
00:25:15|0.00101893
00:25:16|0.0010195
00:25:17|0.0010195
00:25:18|0.00102094
00:25:19|0.00101952
00:25:20|0.00101952
00:25:21|0.00101972
00:25:22|0.00102046
00:25:23|0.00102046
00:25:25|0.00101972
00:25:25|0.00101972
00:25:26|0.00101972
00:25:27|0.00101972
00:25:28|0.00101952
00:25:29|0.00102016
00:25:30|0.00102016
00:25:31|0.00102012
00:25:32|0.00101922
00:25:33|0.00101995
00:25:35|0.00101995
00:25:35|0.00101995
00:25:36|0.00101995
00:25:37|0.00102064
00:25:38|0.00102003
00:25:39|0.00102003
00:25:40|0.00102178
00:25:41|0.00102095
00:25:42|0.00102095
00:25:43|0.00102155
00:25:45|0.00102176
00:25:47|0.00102178
00:25:47|0.00102178
00:25:48|0.00102256
00:25:50|0.00102256
00:25:51|0.00102107
00:25:51|0.00102107
00:25:53|0.00102107
00:25:54|0.00102148
00:25:55|0.00102138
00:25:55|0.00102056
00:25:57|0.00101896
00:25:58|0.00101896
00:25:59|0.00101896
00:25:59|0.00101895
00:26:01|0.00101895
00:26:02|0.00101895
00:26:03|0.00101806
00:26:04|0.00101806
00:26:05|0.00101923
00:26:06|0.00101889
00:26:07|0.00101836
00:26:08|0.00101836
00:26:09|0.00101695
00:26:10|0.00101798
00:26:12|0.00101798
00:26:12|0.00101925
00:26:13|0.00101925
00:26:14|0.00101872
00:26:16|0.00101906
00:26:17|0.00101954
00:26:17|0.00101869
00:26:18|0.00101836
00:26:19|0.00101836
00:26:20|0.00101836
00:26:21|0.00101888
00:26:23|0.00101853
00:26:24|0.00101853
00:26:25|0.00101925
00:26:26|0.00101938
00:26:27|0.00101954
00:26:28|0.00101954
00:26:29|0.00101954
00:26:30|0.00101954
00:26:31|0.00101954
00:26:32|0.00101963
00:26:33|0.00101963
00:26:34|0.00102016
00:26:35|0.00102016
00:26:36|0.00102016
00:26:37|0.00102016
00:26:38|0.0010197
00:26:39|0.0010197
00:26:40|0.0010197
00:26:41|0.00101954
00:26:42|0.00101927
00:26:43|0.00101927
00:26:44|0.00101927
00:26:45|0.00102053
00:26:47|0.00101961
00:26:48|0.00101936
00:26:49|0.00101936
00:26:50|0.00101936
00:26:51|0.00101936
00:26:52|0.00101936
00:26:53|0.00101936
00:26:54|0.00102144
00:26:55|0.00102144
00:26:56|0.00102144
00:26:57|0.00102144
00:26:58|0.00102027
00:26:59|0.00102176
00:27:01|0.00102082
00:27:02|0.00101986
00:27:02|0.00101986
00:27:04|0.00102036
00:27:04|0.00102036
00:27:05|0.00102036
00:27:07|0.00101866
00:27:08|0.00101827
00:27:08|0.00101954
00:27:10|0.00101954
00:27:11|0.00101954
00:27:11|0.00101954
00:27:13|0.00101954
00:27:13|0.00101954
00:27:15|0.00102043
00:27:16|0.00102043
00:27:17|0.00102043
00:27:18|0.00102043
00:27:19|0.00102043
00:27:20|0.00101954
00:27:21|0.00101947
00:27:22|0.00101947
00:27:23|0.00101947
00:27:24|0.00101911
00:27:25|0.00101947
00:27:26|0.00101976
00:27:27|0.00101976
00:27:28|0.00101976
00:27:29|0.00101976
00:27:30|0.00101976
00:27:31|0.00101976
00:27:32|0.0010183
00:27:33|0.0010183
00:27:34|0.00101876
00:27:35|0.00101876
00:27:36|0.00101876
00:27:38|0.00101876
00:27:39|0.00101876
00:27:40|0.00101876
00:27:41|0.00101876
00:27:42|0.00101855
00:27:42|0.00101821
00:27:44|0.00101929
00:27:44|0.00101947
00:27:45|0.00101949
00:27:46|0.0010191
00:27:48|0.0010191
00:27:50|0.00101921
00:27:51|0.00101841
00:27:51|0.00101829
00:27:53|0.00101943
00:27:54|0.00101943
00:27:55|0.00101887
00:27:56|0.00101887
00:27:57|0.00101887
00:27:59|0.00101895
00:27:59|0.00101895
00:28:00|0.00101895
00:28:01|0.00101895
00:28:03|0.00101895
00:28:04|0.00101886
00:28:04|0.00101886
00:28:05|0.00101886
00:28:06|0.00101886
00:28:08|0.00101876
00:28:09|0.00101886
00:28:10|0.00101886
00:28:11|0.0010185
00:28:12|0.0010185
00:28:13|0.0010185
00:28:14|0.0010185
00:28:15|0.00101877
00:28:16|0.00101877
00:28:17|0.00101913
00:28:18|0.00101913
00:28:19|0.00101913
00:28:20|0.00101886
00:28:21|0.00101886
00:28:22|0.00101886
00:28:23|0.00101886
00:28:24|0.00101949
00:28:25|0.00101949
00:28:26|0.00101917
00:28:27|0.00101916
00:28:28|0.00101915
00:28:29|0.00101915
00:28:30|0.00101915
00:28:31|0.00101915
00:28:32|0.00101851
00:28:33|0.00101913
00:28:34|0.00101913
00:28:35|0.0010194
00:28:36|0.00101889
00:28:37|0.00101875
00:28:38|0.00101863
00:28:39|0.00102046
00:28:40|0.00102046
00:28:41|0.00102046
00:28:42|0.00102
00:28:44|0.00102
00:28:44|0.00102069
00:28:46|0.001021
00:28:46|0.00102116
00:28:47|0.00102116
00:28:49|0.00102175
00:28:50|0.00102296
00:28:51|0.00102366
00:28:52|0.00102261
00:28:53|0.00102226
00:28:54|0.00102226
00:28:55|0.00102226
00:28:56|0.00102292
00:28:57|0.00102291
00:28:59|0.00102291
00:28:59|0.00102331
00:29:01|0.00102331
00:29:01|0.00102267
00:29:02|0.00102267
00:29:04|0.00102247
00:29:04|0.001023
00:29:05|0.001023
00:29:06|0.001023
00:29:07|0.001023
00:29:09|0.00102247
00:29:10|0.00102266
00:29:11|0.00102266
00:29:11|0.00102331
00:29:12|0.001023
00:29:14|0.001023
00:29:14|0.001023
00:29:15|0.001023
00:29:16|0.001023
00:29:18|0.001023
00:29:18|0.00102087
00:29:20|0.00102087
00:29:20|0.00102087
00:29:21|0.00102154
00:29:22|0.00102154
00:29:23|0.00102154
00:29:24|0.00102154
00:29:25|0.00102145
00:29:26|0.00102091
00:29:27|0.00102154
00:29:29|0.00102138
00:29:29|0.00102138
00:29:31|0.00102138
00:29:31|0.00102138
00:29:32|0.00102138
00:29:34|0.00102138
00:29:34|0.00102138
00:29:36|0.00102138
00:29:36|0.0010209
00:29:38|0.0010209
00:29:38|0.0010209
00:29:39|0.0010209
00:29:40|0.0010209
00:29:42|0.00102062
00:29:42|0.00102062
00:29:44|0.00102042
00:29:44|0.00102042
00:29:45|0.00102042
00:29:46|0.00102042
00:29:48|0.00102042
00:29:48|0.00102042
00:29:49|0.00102042
00:29:50|0.00102042
00:29:51|0.00102042
00:29:52|0.00102042
00:29:54|0.00102042
00:29:55|0.00102042
00:29:56|0.00102042
00:29:58|0.00102042
00:29:58|0.00101972
00:29:59|0.00101972
00:30:01|0.00101972
00:30:01|0.00101972
00:30:02|0.00101972
00:30:03|0.00101972
00:30:05|0.00101972
00:30:06|0.00101975
00:30:07|0.00101932
00:30:08|0.00101932
00:30:09|0.00101932
00:30:10|0.0010185
00:30:11|0.00101902
00:30:12|0.00101951
00:30:13|0.00101898
00:30:14|0.00101898
00:30:15|0.00101941
00:30:16|0.0010195
00:30:17|0.0010195
00:30:18|0.00101804
00:30:19|0.00101804
00:30:20|0.00101701
00:30:21|0.00101701
00:30:22|0.00101636
00:30:23|0.00101636
00:30:24|0.0010165
00:30:25|0.0010175
00:30:26|0.0010175
00:30:27|0.0010175
00:30:28|0.00101711
00:30:29|0.00101713
00:30:30|0.00101713
00:30:31|0.001017
00:30:32|0.00101722
00:30:33|0.00101722
00:30:34|0.00101722
00:30:35|0.00101722
00:30:36|0.00101722
00:30:37|0.00101722
00:30:38|0.00101722
00:30:39|0.00101722
00:30:40|0.00101634
00:30:41|0.00101554
00:30:42|0.001015
00:30:43|0.00101345
00:30:44|0.00101361
00:30:45|0.00101329
00:30:46|0.00101334
00:30:47|0.00101415
00:30:48|0.00101481
00:30:49|0.00101481
00:30:50|0.00101481
00:30:51|0.00101481
00:30:52|0.00101388
00:30:54|0.00101329
00:30:55|0.00101299
00:30:55|0.00101299
00:30:56|0.0010129
00:30:57|0.0010129
00:30:58|0.0010129
00:30:59|0.0010129
00:31:01|0.0010129
00:31:02|0.00101329
00:31:02|0.00101313
00:31:03|0.00101313
00:31:05|0.00101313
00:31:05|0.00101327
00:31:06|0.00101327
00:31:07|0.00101168
00:31:08|0.00101001
00:31:09|0.00101022
00:31:10|0.00101022
00:31:12|0.00100922
00:31:12|0.00101059
00:31:13|0.00101059
00:31:14|0.00101154
00:31:15|0.00101118
00:31:16|0.00101118
00:31:17|0.00101118
00:31:19|0.00101118
00:31:19|0.00101179
00:31:21|0.00101112
00:31:22|0.00101112
00:31:23|0.00101142
00:31:24|0.0010117
00:31:25|0.00101336
00:31:26|0.00101249
00:31:27|0.00101249
00:31:28|0.00101249
00:31:29|0.00101249
00:31:30|0.00101249
00:31:31|0.00101252
00:31:32|0.00101252
00:31:33|0.00101252
00:31:34|0.00101252
00:31:35|0.00101252
00:31:36|0.00101252
00:31:37|0.00101236
00:31:38|0.00101236
00:31:39|0.00101236
00:31:40|0.00101413
00:31:41|0.00101357
00:31:42|0.00101392
00:31:43|0.00101392
00:31:44|0.00101392
00:31:45|0.0010135
00:31:46|0.0010135
00:31:47|0.0010135
00:31:48|0.00101386
00:31:49|0.00101412
00:31:50|0.00101412
00:31:52|0.00101412
00:31:53|0.00101387
00:31:54|0.00101387
00:31:55|0.00101412
00:31:56|0.00101412
00:31:57|0.00101336
00:31:58|0.00101336
00:31:59|0.00101336
00:32:00|0.00101336
00:32:01|0.00101336
00:32:02|0.00101414
00:32:03|0.00101414
00:32:04|0.00101414
00:32:05|0.00101539
00:32:06|0.00101682
00:32:07|0.00101682
00:32:08|0.00101548
00:32:09|0.00101548
00:32:10|0.00101577
00:32:12|0.00101536
00:32:12|0.00101548
00:32:14|0.00101548
00:32:15|0.00101445
00:32:15|0.00101426
00:32:17|0.00101442
00:32:18|0.00101444
00:32:19|0.00101499
00:32:20|0.00101499
00:32:20|0.00101499
00:32:21|0.00101499
00:32:23|0.00101499
00:32:24|0.00101347
00:32:24|0.00101496
00:32:25|0.00101577
00:32:26|0.00101486
00:32:28|0.00101486
00:32:29|0.00101486
00:32:30|0.00101462
00:32:31|0.00101378
00:32:32|0.00101378
00:32:33|0.00101378
00:32:34|0.00101435
00:32:35|0.00101435
00:32:37|0.00101395
00:32:37|0.00101395
00:32:38|0.0010141
00:32:39|0.00101345
00:32:40|0.00101371
00:32:41|0.00101435
00:32:42|0.00101435
00:32:43|0.00101435
00:32:44|0.00101435
00:32:45|0.00101435
00:32:47|0.00101435
00:32:47|0.00101435
00:32:48|0.00101435
00:32:49|0.00101435
00:32:50|0.00101435
00:32:51|0.00101435
00:32:53|0.00101435
00:32:54|0.00101435
00:32:54|0.00101425
00:32:55|0.00101425
00:32:57|0.00101425
00:32:58|0.00101425
00:32:59|0.00101425
00:33:00|0.00101378
00:33:01|0.00101378
00:33:02|0.00101275
00:33:03|0.00101274
00:33:04|0.00101274
00:33:05|0.00101274
00:33:06|0.00101274
00:33:07|0.00101352
00:33:08|0.00101352
00:33:09|0.00101392
00:33:10|0.00101356
00:33:11|0.00101356
00:33:12|0.00101306
00:33:13|0.00101274
00:33:14|0.00101286
00:33:15|0.00101286
00:33:16|0.00101286
00:33:17|0.00101286
00:33:18|0.00101226
00:33:19|0.00101202
00:33:20|0.00101228
00:33:21|0.00101228
00:33:22|0.00101322
00:33:23|0.00101322
00:33:24|0.00101322
00:33:25|0.00101322
00:33:26|0.00101322
00:33:27|0.00101322
00:33:28|0.00101322
00:33:29|0.00101337
00:33:30|0.00101337
00:33:31|0.00101337
00:33:32|0.00101337
00:33:33|0.00101337
00:33:34|0.00101248
00:33:35|0.00101248
00:33:36|0.00101248
00:33:37|0.00101308
00:33:38|0.00101328
00:33:39|0.00101328
00:33:40|0.00101328
00:33:41|0.00101328
00:33:42|0.00101328
00:33:44|0.00101328
00:33:44|0.00101328
00:33:45|0.00101328
00:33:46|0.00101328
00:33:47|0.00101337
00:33:48|0.00101337
00:33:50|0.00101337
00:33:51|0.00101512
00:33:52|0.00101512
00:33:54|0.00101512
00:33:54|0.00101477
00:33:56|0.00101477
00:33:57|0.00101477
00:33:58|0.00101477
00:33:59|0.00101477
00:33:59|0.00101477
00:34:00|0.00101477
00:34:02|0.00101467
00:34:02|0.00101467
00:34:03|0.00101467
00:34:04|0.00101467
00:34:06|0.00101467
00:34:06|0.00101467
00:34:08|0.00101467
00:34:08|0.00101467
00:34:10|0.00101457
00:34:10|0.00101328
00:34:12|0.00101328
00:34:12|0.00101328
00:34:13|0.00101328
00:34:14|0.00101385
00:34:16|0.00101428
00:34:17|0.00101428
00:34:17|0.00101428
00:34:19|0.00101467
00:34:20|0.00101467
00:34:20|0.00101508
00:34:21|0.00101508
00:34:23|0.00101508
00:34:23|0.00101467
00:34:25|0.00101467
00:34:26|0.00101467
00:34:26|0.00101467
00:34:27|0.00101467
00:34:28|0.00101467
00:34:29|0.00101502
00:34:30|0.00101589
00:34:31|0.001016
00:34:33|0.001016
00:34:33|0.001016
00:34:34|0.00101568
00:34:35|0.00101721
00:34:36|0.00101722
00:34:37|0.00101722
00:34:38|0.00101757
00:34:40|0.00101757
00:34:41|0.00101632
00:34:41|0.00101632
00:34:43|0.00101632
00:34:43|0.00101632
00:34:45|0.00101632
00:34:45|0.00101583
00:34:46|0.00101583
00:34:48|0.001016
00:34:49|0.001016
00:34:49|0.001016
00:34:51|0.001016
00:34:52|0.001016
00:34:52|0.001016
00:34:53|0.001016
00:34:56|0.001016
00:34:57|0.001016
00:34:58|0.001016
00:34:59|0.00101631
00:35:00|0.001016
00:35:01|0.001016
00:35:02|0.001016
00:35:03|0.001016
00:35:04|0.001016
00:35:05|0.001016
00:35:06|0.00101582
00:35:07|0.00101583
00:35:08|0.00101583
00:35:09|0.00101583
00:35:10|0.00101594
00:35:11|0.00101594
00:35:12|0.001015
00:35:13|0.001015
00:35:14|0.00101466
00:35:15|0.00101466
00:35:16|0.00101466
00:35:17|0.00101498
00:35:18|0.00101498
00:35:19|0.00101498
00:35:20|0.00101447
00:35:21|0.00101447
00:35:22|0.00101447
00:35:23|0.00101447
00:35:24|0.00101447
00:35:25|0.00101447
00:35:26|0.00101447
00:35:27|0.00101444
00:35:28|0.00101444
00:35:29|0.00101474
00:35:30|0.00101474
00:35:31|0.00101474
00:35:32|0.00101474
00:35:33|0.00101474
00:35:34|0.00101473
00:35:35|0.001014
00:35:36|0.00101366
00:35:37|0.00101366
00:35:38|0.00101384
00:35:39|0.00101384
00:35:40|0.00101429
00:35:41|0.00101429
00:35:42|0.00101429
00:35:43|0.00101429
00:35:44|0.00101429
00:35:45|0.00101365
00:35:46|0.00101365
00:35:47|0.00101365
00:35:48|0.00101354
00:35:49|0.00101371
00:35:50|0.00101371
00:35:51|0.00101371
00:35:52|0.00101371
00:35:53|0.00101358
00:35:54|0.00101358
00:35:55|0.00101358
00:35:56|0.00101371
00:35:57|0.00101464
00:35:58|0.00101464
00:35:59|0.00101464
00:36:00|0.00101323
00:36:01|0.00101323
00:36:03|0.00101323
00:36:04|0.00101316
00:36:05|0.00101316
00:36:05|0.00101203
00:36:07|0.00101203
00:36:07|0.00101203
00:36:09|0.00101334
00:36:10|0.00101334
00:36:10|0.00101334
00:36:11|0.00101334
00:36:13|0.00101334
00:36:14|0.00101334
00:36:15|0.00101334
00:36:16|0.00101334
00:36:17|0.00101334
00:36:18|0.00101334
00:36:19|0.00101334
00:36:20|0.00101334
00:36:21|0.00101334
00:36:22|0.00101334
00:36:23|0.00101334
00:36:24|0.00101334
00:36:26|0.00101398
00:36:26|0.00101398
00:36:27|0.00101334
00:36:28|0.00101334
00:36:29|0.00101334
00:36:31|0.00101334
00:36:31|0.00101332
00:36:32|0.00101332
00:36:33|0.00101332
00:36:35|0.00101332
00:36:35|0.00101334
00:36:36|0.00101429
00:36:37|0.00101429
00:36:38|0.00101429
00:36:40|0.00101443
00:36:41|0.00101476
00:36:41|0.00101476
00:36:42|0.00101476
00:36:43|0.00101476
00:36:44|0.00101476
00:36:45|0.00101476
00:36:46|0.00101476
00:36:47|0.00101451
00:36:48|0.00101451
00:36:50|0.00101518
00:36:50|0.00101518
00:36:51|0.00101518
00:36:52|0.00101518
00:36:53|0.00101518
00:36:54|0.00101518
00:36:55|0.00101451
00:36:56|0.00101516
00:36:58|0.00101516
00:36:58|0.00101516
00:37:00|0.00101516
00:37:00|0.00101417
00:37:01|0.00101417
00:37:02|0.00101417
00:37:03|0.00101334
00:37:05|0.00101334
00:37:05|0.00101334
00:37:07|0.00101395
00:37:07|0.00101395
00:37:08|0.00101395
00:37:10|0.00101395
00:37:10|0.00101395
00:37:11|0.00101395
00:37:13|0.00101395
00:37:14|0.00101395
00:37:15|0.00101291
00:37:15|0.00101316
00:37:16|0.00101295
00:37:17|0.00101294
00:37:19|0.00101261
00:37:20|0.00101261
00:37:21|0.00101305
00:37:21|0.00101305
00:37:22|0.00101305
00:37:23|0.00101305
00:37:25|0.00101305
00:37:26|0.00101305
00:37:27|0.00101168
00:37:28|0.00101168
00:37:28|0.00101168
00:37:30|0.00101142
00:37:31|0.00101087
00:37:31|0.00101087
00:37:33|0.00101087
00:37:34|0.00101087
00:37:34|0.00101121
00:37:36|0.00101121
00:37:37|0.00101142
00:37:38|0.00101142
00:37:38|0.00101111
00:37:39|0.00101111
00:37:41|0.00101111
00:37:41|0.00101122
00:37:43|0.00101122
00:37:43|0.00101122
00:37:44|0.00101061
00:37:46|0.00101011
00:37:47|0.00101
00:37:48|0.00100934
00:37:49|0.00100934
00:37:50|0.00100965
00:37:51|0.00100965
00:37:53|0.00100944
00:37:54|0.00100944
00:37:54|0.00100944
00:37:55|0.00101075
00:37:57|0.00101075
00:37:57|0.00101075
00:37:58|0.00101075
00:38:00|0.00100944
00:38:00|0.00100891
00:38:01|0.00100892
00:38:03|0.00100983
00:38:04|0.00100982
00:38:04|0.00100944
00:38:06|0.00100983
00:38:07|0.0010089
00:38:08|0.00100906
00:38:08|0.00100983
00:38:10|0.00100983
00:38:11|0.00101075
00:38:12|0.00101075
00:38:12|0.00101075
00:38:14|0.00100948
00:38:14|0.00100948
00:38:15|0.00100948
00:38:17|0.00101001
00:38:18|0.00100964
00:38:18|0.00100964
00:38:20|0.00101021
00:38:20|0.00101003
00:38:21|0.00100914
00:38:23|0.0010092
00:38:24|0.0010092
00:38:25|0.00101111
00:38:26|0.00101022
00:38:27|0.00101054
00:38:28|0.00101054
00:38:29|0.00101054
00:38:30|0.00100981
00:38:30|0.00100981
00:38:32|0.00100981
00:38:33|0.00100981
00:38:34|0.00101031
00:38:35|0.00101031
00:38:35|0.00101031
00:38:37|0.00101031
00:38:37|0.00101054
00:38:39|0.00101054
00:38:40|0.00101043
00:38:41|0.00101043
00:38:42|0.00101094
00:38:43|0.00101142
00:38:44|0.00101193
00:38:45|0.00101163
00:38:46|0.00101163
00:38:47|0.00101073
00:38:48|0.00101073
00:38:49|0.00101062
00:38:50|0.00101062
00:38:51|0.00101161
00:38:52|0.00101161
00:38:53|0.00101161
00:38:54|0.00101161
00:38:55|0.00101161
00:38:56|0.00101161
00:38:57|0.00101161
00:38:58|0.00101199
00:38:59|0.00101195
00:39:00|0.00101195
00:39:01|0.00101195
00:39:02|0.00101195
00:39:03|0.00101195
00:39:04|0.00101163
00:39:05|0.00101163
00:39:06|0.00101295
00:39:07|0.00101295
00:39:08|0.00101295
00:39:09|0.00101295
00:39:10|0.00101295
00:39:11|0.00101295
00:39:12|0.00101161
00:39:13|0.00101156
00:39:14|0.00101156
00:39:15|0.00101156
00:39:16|0.00101156
00:39:17|0.00101156
00:39:18|0.00101156
00:39:19|0.00101156
00:39:20|0.00101121
00:39:22|0.00101121
00:39:22|0.00101121
00:39:24|0.00101198
00:39:25|0.00101198
00:39:25|0.00101198
00:39:26|0.00101198
00:39:27|0.00101121
00:39:28|0.00101201
00:39:29|0.00101198
00:39:30|0.00101356
00:39:31|0.00101406
00:39:33|0.0010131
00:39:33|0.0010131
00:39:34|0.0010131
00:39:35|0.0010131
00:39:36|0.0010131
00:39:37|0.00101311
00:39:38|0.00101311
00:39:39|0.0010131
00:39:40|0.0010131
00:39:41|0.0010131
00:39:42|0.0010131
00:39:43|0.0010131
00:39:45|0.0010131
00:39:45|0.0010131
00:39:46|0.0010131
00:39:47|0.0010131
00:39:48|0.0010131
00:39:49|0.00101382
00:39:50|0.00101382
00:39:51|0.00101382
00:39:52|0.00101382
00:39:53|0.00101385
00:39:55|0.00101385
00:39:55|0.00101385
00:39:57|0.00101395
00:39:58|0.00101395
00:39:59|0.00101395
00:40:00|0.00101395
00:40:01|0.0010138
00:40:02|0.00101312
00:40:03|0.00101376
00:40:04|0.00101376
00:40:05|0.0010138
00:40:06|0.0010138
00:40:07|0.0010138
00:40:08|0.00101476
00:40:09|0.00101507
00:40:10|0.00101507
00:40:11|0.001016
00:40:12|0.001016
00:40:13|0.001016
00:40:14|0.001016
00:40:15|0.00101679
00:40:16|0.00101529
00:40:17|0.00101529
00:40:18|0.00101489
00:40:19|0.00101489
00:40:20|0.00101489
00:40:21|0.00101489
00:40:22|0.00101489
00:40:23|0.00101471
00:40:24|0.00101471
00:40:25|0.00101471
00:40:26|0.00101471
00:40:27|0.00101471
00:40:28|0.00101471
00:40:29|0.00101471
00:40:30|0.00101471
00:40:31|0.00101471
00:40:32|0.00101522
00:40:33|0.0010152
00:40:34|0.0010152
00:40:35|0.0010152
00:40:36|0.0010152
00:40:37|0.0010152
00:40:38|0.0010152
00:40:39|0.0010152
00:40:40|0.0010152
00:40:41|0.0010131
00:40:42|0.0010131
00:40:43|0.0010131
00:40:44|0.0010131
00:40:45|0.00101371
00:40:46|0.00101371
00:40:47|0.00101371
00:40:48|0.00101336
00:40:49|0.00101336
00:40:50|0.00101401
00:40:51|0.00101531
00:40:52|0.00101493
00:40:53|0.00101493
00:40:54|0.00101493
00:40:55|0.00101493
00:40:56|0.00101493
00:40:57|0.00101493
00:40:59|0.00101591
00:41:00|0.00101591
00:41:01|0.00101591
00:41:03|0.00101591
00:41:03|0.00101591
00:41:04|0.001016
00:41:05|0.001016
00:41:06|0.001016
00:41:07|0.001016
00:41:08|0.001016
00:41:09|0.001016
00:41:10|0.001016
00:41:12|0.001016
00:41:13|0.001016
00:41:14|0.00101596
00:41:15|0.00101591
00:41:15|0.00101493
00:41:16|0.00101529
00:41:18|0.00101561
00:41:18|0.0010157
00:41:20|0.0010157
00:41:20|0.0010157
00:41:21|0.0010157
00:41:22|0.001016
00:41:23|0.001016
00:41:24|0.00101648
00:41:26|0.00101571
00:41:27|0.00101621
00:41:27|0.00101621
00:41:29|0.00101635
00:41:29|0.00101635
00:41:31|0.00101659
00:41:31|0.00101659
00:41:32|0.00101659
00:41:33|0.00101659
00:41:35|0.00101659
00:41:36|0.00101659
00:41:37|0.00101659
00:41:38|0.00101659
00:41:38|0.0010153
00:41:40|0.0010153
00:41:41|0.00101534
00:41:42|0.00101534
00:41:43|0.00101531
00:41:44|0.00101477
00:41:45|0.00101477
00:41:46|0.00101477
00:41:47|0.00101514
00:41:48|0.00101514
00:41:49|0.00101514
00:41:50|0.00101514
00:41:51|0.00101514
00:41:52|0.00101514
00:41:53|0.00101514
00:41:54|0.00101514
00:41:55|0.00101514
00:41:56|0.00101514
00:41:57|0.0010153
00:41:58|0.0010153
00:41:59|0.00101514
00:42:00|0.00101511
00:42:01|0.00101511
00:42:02|0.00101511
00:42:03|0.00101511
00:42:05|0.00101511
00:42:06|0.00101511
00:42:06|0.00101511
00:42:08|0.00101561
00:42:09|0.0010156
00:42:10|0.00101511
00:42:10|0.00101511
00:42:11|0.00101511
00:42:13|0.00101511
00:42:14|0.00101511
00:42:15|0.00101531
00:42:16|0.00101531
00:42:17|0.00101527
00:42:17|0.00101527
00:42:18|0.00101527
00:42:19|0.00101527
00:42:21|0.00101527
00:42:21|0.00101527
00:42:23|0.00101527
00:42:24|0.00101527
00:42:25|0.00101527
00:42:26|0.00101382
00:42:27|0.00101382
00:42:28|0.00101382
00:42:29|0.00101392
00:42:30|0.00101392
00:42:31|0.00101392
00:42:32|0.00101392
00:42:33|0.00101392
00:42:34|0.00101386
00:42:35|0.00101386
00:42:36|0.00101386
00:42:37|0.0010132
00:42:38|0.0010132
00:42:39|0.0010132
00:42:40|0.0010132
00:42:41|0.00101422
00:42:42|0.00101422
00:42:43|0.00101422
00:42:44|0.00101422
00:42:45|0.00101422
00:42:46|0.00101422
00:42:47|0.0010144
00:42:48|0.0010141
00:42:49|0.0010141
00:42:50|0.00101391
00:42:51|0.00101371
00:42:53|0.00101371
00:42:53|0.00101371
00:42:54|0.00101371
00:42:56|0.00101371
00:42:56|0.00101503
00:42:57|0.00101523
00:42:59|0.0010152
00:43:00|0.00101455
00:43:01|0.00101455
00:43:02|0.00101455
00:43:04|0.00101573
00:43:05|0.0010145
00:43:06|0.0010145
00:43:06|0.0010145
00:43:07|0.0010145
00:43:09|0.0010145
00:43:10|0.00101453
00:43:11|0.00101453
00:43:12|0.00101401
00:43:13|0.00101401
00:43:14|0.00101383
00:43:15|0.00101383
00:43:16|0.00101379
00:43:17|0.00101379
00:43:18|0.00101379
00:43:19|0.00101379
00:43:20|0.00101379
00:43:21|0.00101379
00:43:22|0.00101373
00:43:23|0.00101373
00:43:24|0.00101369
00:43:25|0.00101369
00:43:26|0.00101369
00:43:27|0.00101369
00:43:28|0.00101369
00:43:29|0.00101369
00:43:30|0.00101255
00:43:31|0.00101255
00:43:33|0.00101256
00:43:33|0.00101271
00:43:34|0.00101271
00:43:35|0.00101293
00:43:36|0.00101293
00:43:37|0.00101293
00:43:39|0.00101293
00:43:39|0.00101293
00:43:40|0.00101293
00:43:41|0.00101178
00:43:42|0.00101178
00:43:44|0.00101249
00:43:44|0.00101249
00:43:45|0.00101249
00:43:46|0.00101249
00:43:47|0.00101178
00:43:49|0.00101178
00:43:50|0.00101178
00:43:51|0.00101312
00:43:51|0.00101373
00:43:52|0.00101373
00:43:53|0.00101373
00:43:54|0.00101314
00:43:55|0.00101314
00:43:56|0.00101314
00:43:57|0.00101314
00:43:58|0.00101314
00:43:59|0.00101314
00:44:01|0.00101314
00:44:02|0.00101291
00:44:04|0.00101291
00:44:04|0.00101291
00:44:06|0.00101333
00:44:06|0.00101333
00:44:07|0.00101333
00:44:09|0.00101333
00:44:09|0.00101333
00:44:10|0.00101333
00:44:12|0.00101333
00:44:13|0.00101333
00:44:13|0.00101333
00:44:15|0.00101333
00:44:16|0.0010125
00:44:17|0.0010125
00:44:18|0.0010125
00:44:19|0.0010125
00:44:20|0.0010125
00:44:20|0.0010125
00:44:22|0.0010125
00:44:23|0.0010125
00:44:23|0.00101294
00:44:24|0.00101294
00:44:26|0.00101294
00:44:27|0.00101215
00:44:28|0.00101176
00:44:29|0.00101176
00:44:30|0.00101199
00:44:31|0.00101199
00:44:32|0.00101199
00:44:33|0.00101199
00:44:34|0.00101233
00:44:35|0.00101184
00:44:36|0.00101142
00:44:37|0.00101176
00:44:38|0.00101176
00:44:39|0.00101174
00:44:40|0.00101171
00:44:41|0.00101171
00:44:42|0.00101171
00:44:43|0.00101163
00:44:44|0.00101163
00:44:45|0.00101181
00:44:46|0.00101185
00:44:47|0.00101185
00:44:48|0.00101185
00:44:49|0.00101185
00:44:50|0.00101185
00:44:52|0.00101176
00:44:52|0.00101176
00:44:53|0.00101176
00:44:54|0.00101121
00:44:55|0.0010112
00:44:56|0.0010112
00:44:57|0.0010112
00:44:58|0.001011
00:44:59|0.00101103
00:45:01|0.00101103
00:45:02|0.00101109
00:45:03|0.00101109
00:45:04|0.00101021
00:45:05|0.00101021
00:45:06|0.0010101
00:45:07|0.00101
00:45:08|0.00101
00:45:09|0.00101
00:45:10|0.00101
00:45:11|0.00101
00:45:12|0.00101
00:45:14|0.00101
00:45:14|0.00101
00:45:15|0.00101
00:45:16|0.00100999
00:45:17|0.00100999
00:45:18|0.00100891
00:45:19|0.00100953
00:45:20|0.00100953
00:45:21|0.00100953
00:45:22|0.00100953
00:45:23|0.0010097
00:45:24|0.0010097
00:45:25|0.00100953
00:45:26|0.00100953
00:45:28|0.00100805
00:45:28|0.00100805
00:45:30|0.00100907
00:45:30|0.00100907
00:45:31|0.00100804
00:45:32|0.00100777
00:45:34|0.00100777
00:45:34|0.00100732
00:45:35|0.00100773
00:45:37|0.00100721
00:45:38|0.00100721
00:45:39|0.00100666
00:45:39|0.00100666
00:45:40|0.00100603
00:45:41|0.00100583
00:45:42|0.00100583
00:45:43|0.00100583
00:45:45|0.00100603
00:45:45|0.001007
00:45:46|0.001007
00:45:47|0.0010072
00:45:48|0.00100634
00:45:49|0.00100625
00:45:50|0.00100595
00:45:51|0.00100643
00:45:52|0.00100643
00:45:53|0.00100532
00:45:54|0.00100532
00:45:55|0.00100598
00:45:56|0.00100598
00:45:57|0.00100598
00:45:58|0.00100541
00:45:59|0.00100541
00:46:00|0.00100541
00:46:02|0.00100566
00:46:04|0.00100598
00:46:05|0.00100683
00:46:07|0.00100649
00:46:07|0.00100542
00:46:08|0.00100542
00:46:09|0.00100542
00:46:10|0.00100595
00:46:12|0.00100565
00:46:13|0.00100565
00:46:14|0.0010054
00:46:15|0.0010054
00:46:16|0.0010054
00:46:17|0.00100501
00:46:18|0.00100502
00:46:19|0.00100531
00:46:20|0.00100531
00:46:21|0.00100531
00:46:22|0.001005
00:46:23|0.001005
00:46:24|0.001005
00:46:25|0.001005
00:46:26|0.001005
00:46:27|0.001005
00:46:28|0.001005
00:46:29|0.0010054
00:46:30|0.0010054
00:46:31|0.0010054
00:46:32|0.00100585
00:46:33|0.00100595
00:46:34|0.0010069
00:46:35|0.00100625
00:46:36|0.00100665
00:46:37|0.0010061
00:46:38|0.0010061
00:46:39|0.0010061
00:46:40|0.00100634
00:46:41|0.00100634
00:46:42|0.00100634
00:46:43|0.00100656
00:46:44|0.00100656
00:46:45|0.00100665
00:46:46|0.001007
00:46:47|0.001007
00:46:48|0.001007
00:46:49|0.001007
00:46:50|0.001007
00:46:51|0.001007
00:46:52|0.001007
00:46:53|0.001007
00:46:54|0.001007
00:46:55|0.001007
00:46:56|0.001007
00:46:57|0.001007
00:46:59|0.001007
00:47:00|0.00100731
00:47:00|0.00100731
00:47:02|0.0010072
00:47:02|0.00100704
00:47:04|0.00100704
00:47:06|0.00100627
00:47:07|0.00100627
00:47:08|0.00100627
00:47:09|0.00100452
00:47:10|0.00100452
00:47:10|0.00100676
00:47:11|0.00100676
00:47:12|0.00100676
00:47:14|0.00100626
00:47:15|0.00100626
00:47:16|0.00100616
00:47:16|0.00100616
00:47:17|0.00100616
00:47:18|0.00100516
00:47:19|0.00100516
00:47:20|0.00100516
00:47:21|0.00100516
00:47:22|0.00100516
00:47:23|0.00100516
00:47:24|0.00100516
00:47:26|0.00100516
00:47:26|0.00100531
00:47:28|0.001005
00:47:29|0.00100486
00:47:29|0.001005
00:47:30|0.001005
00:47:31|0.001005
00:47:32|0.001005
00:47:34|0.00100475
00:47:34|0.00100572
00:47:35|0.00100525
00:47:37|0.0010067
00:47:37|0.00100576
00:47:39|0.00100576
00:47:39|0.00100425
00:47:41|0.00100447
00:47:41|0.00100447
00:47:43|0.00100447
00:47:44|0.00100447
00:47:45|0.00100447
00:47:45|0.00100447
00:47:46|0.00100471
00:47:47|0.00100471
00:47:49|0.00100447
00:47:50|0.00100447
00:47:50|0.00100476
00:47:51|0.00100476
00:47:53|0.00100476
00:47:54|0.00100474
00:47:55|0.00100476
00:47:56|0.00100476
00:47:57|0.00100517
00:47:58|0.00100517
00:47:59|0.00100601
00:48:00|0.00100601
00:48:01|0.00100601
00:48:02|0.00100592
00:48:03|0.00100485
00:48:04|0.00100485
00:48:06|0.00100485
00:48:06|0.00100485
00:48:07|0.00100485
00:48:08|0.00100582
00:48:10|0.00100596
00:48:10|0.00100596
00:48:11|0.00100632
00:48:13|0.00100632
00:48:13|0.00100566
00:48:15|0.00100566
00:48:15|0.00100566
00:48:17|0.00100558
00:48:18|0.00100558
00:48:18|0.00100555
00:48:19|0.00100555
00:48:20|0.00100555
00:48:22|0.00100555
00:48:22|0.00100555
00:48:23|0.00100556
00:48:24|0.00100556
00:48:25|0.001006
00:48:27|0.00100532
00:48:28|0.00100571
00:48:29|0.00100571
00:48:29|0.00100571
00:48:31|0.00100571
00:48:32|0.00100571
00:48:33|0.00100571
00:48:33|0.00100571
00:48:34|0.00100571
00:48:35|0.00100571
00:48:36|0.00100571
00:48:38|0.00100571
00:48:38|0.00100571
00:48:40|0.00100485
00:48:41|0.00100421
00:48:41|0.00100527
00:48:42|0.00100545
00:48:43|0.00100545
00:48:45|0.00100545
00:48:46|0.00100545
00:48:46|0.00100545
00:48:48|0.00100555
00:48:49|0.00100618
00:48:50|0.00100618
00:48:50|0.00100618
00:48:52|0.00100547
00:48:52|0.00100547
00:48:53|0.00100547
00:48:55|0.00100547
00:48:56|0.00100582
00:48:57|0.00100556
00:48:57|0.00100556
00:48:59|0.00100556
00:49:00|0.00100612
00:49:00|0.00100559
00:49:02|0.00100568
00:49:03|0.00100564
00:49:04|0.00100564
00:49:06|0.00100586
00:49:06|0.00100586
00:49:07|0.00100586
00:49:09|0.00100587
00:49:10|0.00100587
00:49:11|0.00100587
00:49:12|0.00100583
00:49:12|0.00100526
00:49:14|0.00100526
00:49:14|0.00100526
00:49:16|0.00100526
00:49:16|0.00100615
00:49:18|0.00100615
00:49:19|0.00100632
00:49:19|0.00100632
00:49:20|0.00100632
00:49:21|0.00100632
00:49:23|0.00100632
00:49:23|0.00100632
00:49:24|0.00100632
00:49:26|0.00100632
00:49:27|0.00100632
00:49:28|0.00100632
00:49:29|0.00100546
00:49:30|0.00100622
00:49:31|0.00100622
00:49:32|0.0010062
00:49:32|0.0010062
00:49:34|0.00100574
00:49:35|0.00100574
00:49:36|0.00100574
00:49:38|0.0010057
00:49:38|0.00100568
00:49:39|0.00100568
00:49:41|0.00100568
00:49:41|0.00100568
00:49:43|0.00100568
00:49:44|0.00100568
00:49:44|0.001004
00:49:45|0.001004
00:49:47|0.00100402
00:49:47|0.00100381
00:49:49|0.00100381
00:49:49|0.00100303
00:49:50|0.00100304
00:49:51|0.00100304
00:49:52|0.00100304
00:49:53|0.00100399
00:49:54|0.00100354
00:49:55|0.00100354
00:49:57|0.00100373
00:49:57|0.00100373
00:49:58|0.00100373
00:49:59|0.0010036
00:50:01|0.00100402
00:50:01|0.0010032
00:50:03|0.0010032
00:50:04|0.0010032
00:50:05|0.0010032
00:50:06|0.00100373
00:50:07|0.00100389
00:50:08|0.00100389
00:50:09|0.00100373
00:50:10|0.00100377
00:50:11|0.00100377
00:50:12|0.00100377
00:50:13|0.00100413
00:50:14|0.00100413
00:50:15|0.00100413
00:50:16|0.00100413
00:50:17|0.00100413
00:50:19|0.00100431
00:50:19|0.00100413
00:50:20|0.00100413
00:50:21|0.00100413
00:50:22|0.00100381
00:50:24|0.00100395
00:50:24|0.00100395
00:50:26|0.00100381
00:50:26|0.00100381
00:50:28|0.00100381
00:50:28|0.00100381
00:50:29|0.00100381
00:50:30|0.00100381
00:50:32|0.00100381
00:50:33|0.00100381
00:50:34|0.00100394
00:50:35|0.00100394
00:50:36|0.00100381
00:50:37|0.0010036
00:50:38|0.0010036
00:50:39|0.00100391
00:50:40|0.00100391
00:50:41|0.00100391
00:50:42|0.00100391
00:50:43|0.00100391
00:50:44|0.00100391
00:50:45|0.00100391
00:50:46|0.00100391
00:50:47|0.00100414
00:50:48|0.00100454
00:50:49|0.00100454
00:50:50|0.00100419
00:50:51|0.00100474
00:50:52|0.00100474
00:50:53|0.00100468
00:50:54|0.00100468
00:50:55|0.00100545
00:50:56|0.00100545
00:50:57|0.00100545
00:50:58|0.00100545
00:50:59|0.00100586
00:51:00|0.00100586
00:51:01|0.00100633
00:51:02|0.00100589
00:51:03|0.00100698
00:51:04|0.00100724
00:51:05|0.00100722
00:51:07|0.00100742
00:51:08|0.00100798
00:51:10|0.00100709
00:51:11|0.00100718
00:51:12|0.00100718
00:51:13|0.00100718
00:51:13|0.00100718
00:51:14|0.0010085
00:51:16|0.00100908
00:51:17|0.00100908
00:51:17|0.00100901
00:51:19|0.00100946
00:51:20|0.00100946
00:51:20|0.00100941
00:51:21|0.00100941
00:51:23|0.00100941
00:51:23|0.00100941
00:51:24|0.00100941
00:51:25|0.00100937
00:51:27|0.00100937
00:51:27|0.00100937
00:51:28|0.00100937
00:51:29|0.00100898
00:51:30|0.00100898
00:51:31|0.00100859
00:51:32|0.00100887
00:51:34|0.00100887
00:51:35|0.00100887
00:51:35|0.00100887
00:51:36|0.00100887
00:51:37|0.00100887
00:51:39|0.00100875
00:51:39|0.00100897
00:51:41|0.00100897
00:51:41|0.00100897
00:51:43|0.00100897
00:51:44|0.00100897
00:51:44|0.00100897
00:51:46|0.00100897
00:51:47|0.00100897
00:51:47|0.0010085
00:51:49|0.00100887
00:51:49|0.00100887
00:51:50|0.00100887
00:51:51|0.00100887
00:51:52|0.00100897
00:51:53|0.00100897
00:51:55|0.00100897
00:51:55|0.00100893
00:51:57|0.00100937
00:51:58|0.00100937
00:51:59|0.00100937
00:52:00|0.00100937
00:52:00|0.00100937
00:52:02|0.00100935
00:52:02|0.00100935
00:52:04|0.00100935
00:52:05|0.00100946
00:52:06|0.00101057
00:52:08|0.00100997
00:52:08|0.00100999
00:52:09|0.00101088
00:52:10|0.00101068
00:52:12|0.00101068
00:52:12|0.0010101
00:52:14|0.0010101
00:52:14|0.0010101
00:52:16|0.00101109
00:52:17|0.00101109
00:52:17|0.00101109
00:52:19|0.00101068
00:52:19|0.00101057
00:52:20|0.00100935
00:52:21|0.00100935
00:52:22|0.00100935
00:52:24|0.00100935
00:52:24|0.00100919
00:52:26|0.00100919
00:52:27|0.00100887
00:52:28|0.00100887
00:52:29|0.00100887
00:52:30|0.00100827
00:52:31|0.00100827
00:52:32|0.00100827
00:52:33|0.00100827
00:52:34|0.00100827
00:52:35|0.00100713
00:52:36|0.00100719
00:52:37|0.00100758
00:52:39|0.00100735
00:52:40|0.00100688
00:52:40|0.00100688
00:52:41|0.0010063
00:52:42|0.00100709
00:52:43|0.00100653
00:52:44|0.00100653
00:52:45|0.00100678
00:52:46|0.00100678
00:52:47|0.00100678
00:52:48|0.00100678
00:52:49|0.00100678
00:52:51|0.00100678
00:52:51|0.00100678
00:52:52|0.00100678
00:52:53|0.00100678
00:52:54|0.00100678
00:52:55|0.00100713
00:52:56|0.00100789
00:52:57|0.00100789
00:52:58|0.00100789
00:52:59|0.00100789
00:53:00|0.00100789
00:53:01|0.00100789
00:53:02|0.00100789
00:53:03|0.00100789
00:53:04|0.00100789
00:53:05|0.00100789
00:53:06|0.00100789
00:53:08|0.00100789
00:53:08|0.00100785
00:53:09|0.00100785
00:53:10|0.00100785
00:53:12|0.00100785
00:53:14|0.00100785
00:53:14|0.00100785
00:53:15|0.00100799
00:53:16|0.00100799
00:53:18|0.00100799
00:53:19|0.00100799
00:53:20|0.0010085
00:53:22|0.00100809
00:53:23|0.00100809
00:53:23|0.00100869
00:53:24|0.00100869
00:53:25|0.00100869
00:53:27|0.00100869
00:53:28|0.00100739
00:53:28|0.00100739
00:53:29|0.00100632
00:53:31|0.00100663
00:53:32|0.00100663
00:53:32|0.00100663
00:53:33|0.00100643
00:53:35|0.00100632
00:53:35|0.00100632
00:53:37|0.00100622
00:53:37|0.00100622
00:53:38|0.00100622
00:53:39|0.00100622
00:53:40|0.0010062
00:53:41|0.0010062
00:53:42|0.0010062
00:53:43|0.0010067
00:53:44|0.00100662
00:53:45|0.00100662
00:53:47|0.00100662
00:53:49|0.00100662
00:53:49|0.00100658
00:53:50|0.00100658
00:53:51|0.00100658
00:53:52|0.00100658
00:53:54|0.00100658
00:53:55|0.00100658
00:53:55|0.00100639
00:53:56|0.00100622
00:53:58|0.00100622
00:53:58|0.00100622
00:53:59|0.00100622
00:54:00|0.00100622
00:54:01|0.00100622
00:54:02|0.00100622
00:54:03|0.00100622
00:54:05|0.00100622
00:54:05|0.00100622
00:54:06|0.00100622
00:54:07|0.00100622
00:54:08|0.00100622
00:54:10|0.00100622
00:54:11|0.00100622
00:54:12|0.00100534
00:54:13|0.00100534
00:54:14|0.00100522
00:54:15|0.00100522
00:54:16|0.00100522
00:54:17|0.00100522
00:54:18|0.00100589
00:54:19|0.00100589
00:54:20|0.00100589
00:54:21|0.00100589
00:54:23|0.00100589
00:54:24|0.00100544
00:54:24|0.00100544
00:54:26|0.00100547
00:54:27|0.00100547
00:54:28|0.00100547
00:54:28|0.00100543
00:54:30|0.00100543
00:54:31|0.00100543
00:54:31|0.00100543
00:54:32|0.00100543
00:54:34|0.00100543
00:54:35|0.00100543
00:54:35|0.00100543
00:54:37|0.00100563
00:54:38|0.00100563
00:54:39|0.00100563
00:54:40|0.00100563
00:54:41|0.00100563
00:54:42|0.00100543
00:54:43|0.00100513
00:54:44|0.00100513
00:54:45|0.00100513
00:54:46|0.00100461
00:54:47|0.00100461
00:54:48|0.00100461
00:54:49|0.00100461
00:54:50|0.00100461
00:54:51|0.00100461
00:54:52|0.00100493
00:54:53|0.0010046
00:54:54|0.0010046
00:54:55|0.00100405
00:54:56|0.00100405
00:54:57|0.00100405
00:54:58|0.00100405
00:54:59|0.00100405
00:55:00|0.00100405
00:55:01|0.00100405
00:55:02|0.00100405
00:55:03|0.00100404
00:55:04|0.00100404
00:55:05|0.00100369
00:55:06|0.001004
00:55:07|0.001004
00:55:08|0.00100405
00:55:09|0.00100373
00:55:10|0.00100373
00:55:11|0.00100373
00:55:12|0.00100373
00:55:13|0.00100343
00:55:14|0.00100343
00:55:15|0.00100343
00:55:16|0.00100287
00:55:17|0.00100228
00:55:18|0.00100223
00:55:19|0.00100223
00:55:20|0.00100223
00:55:21|0.00100335
00:55:22|0.00100335
00:55:24|0.00100335
00:55:25|0.00100335
00:55:26|0.00100335
00:55:27|0.00100303
00:55:27|0.00100303
00:55:28|0.00100303
00:55:29|0.00100303
00:55:31|0.00100303
00:55:32|0.00100328
00:55:33|0.00100111
00:55:34|0.00100111
00:55:34|0.00100111
00:55:35|0.00100128
00:55:37|0.00100128
00:55:38|0.00100128
00:55:38|0.00100128
00:55:40|0.00100128
00:55:41|0.00100107
00:55:41|0.00100107
00:55:43|0.00100107
00:55:43|0.00100132
00:55:45|0.00100132
00:55:46|0.00100132
00:55:46|0.00100132
00:55:48|0.00100132
00:55:49|0.00100128
00:55:50|0.00100128
00:55:51|0.00100122
00:55:52|0.00100122
00:55:53|0.00100102
00:55:54|0.00100104
00:55:55|0.00100104
00:55:56|0.00100104
00:55:57|0.00100104
00:55:58|0.00100104
00:55:59|0.00100104
00:56:00|0.00100132
00:56:01|0.00100128
00:56:03|0.00100128
00:56:04|0.00100128
00:56:04|0.00100128
00:56:06|0.00100128
00:56:06|0.00100177
00:56:07|0.00100193
00:56:08|0.00100193
00:56:09|0.00100193
00:56:11|0.00100193
00:56:11|0.00100152
00:56:12|0.00100152
00:56:14|0.00100193
00:56:14|0.00100253
00:56:15|0.00100104
00:56:16|0.00100173
00:56:18|0.00100173
00:56:19|0.00100173
00:56:20|0.00100173
00:56:21|0.00100173
00:56:22|0.00100173
00:56:23|0.00100173
00:56:24|0.00100173
00:56:25|0.00100173
00:56:26|0.00100188
00:56:27|0.00100188
00:56:29|0.00100188
00:56:29|0.00100188
00:56:31|0.00100188
00:56:31|0.00100133
00:56:32|0.00100133
00:56:33|0.00100133
00:56:35|0.00100133
00:56:35|0.00100133
00:56:36|0.00100133
00:56:38|0.00100193
00:56:39|0.00100193
00:56:40|0.00100193
00:56:41|0.00100193
00:56:42|0.0010022
00:56:43|0.0010022
00:56:44|0.00100256
00:56:45|0.00100193
00:56:46|0.00100302
00:56:47|0.00100302
00:56:48|0.00100302
00:56:49|0.00100313
00:56:50|0.00100313
00:56:51|0.00100313
00:56:52|0.00100246
00:56:53|0.00100247
00:56:54|0.00100247
00:56:55|0.00100247
00:56:56|0.00100303
00:56:57|0.00100247
00:56:58|0.00100306
00:56:59|0.00100302
00:57:00|0.00100302
00:57:02|0.00100302
00:57:02|0.00100302
00:57:03|0.00100302
00:57:04|0.00100167
00:57:05|0.00100223
00:57:06|0.00100273
00:57:08|0.00100293
00:57:08|0.00100293
00:57:09|0.00100302
00:57:11|0.00100313
00:57:11|0.00100372
00:57:12|0.00100432
00:57:14|0.00100473
00:57:14|0.00100533
00:57:15|0.00100542
00:57:16|0.00100542
00:57:17|0.00100542
00:57:19|0.00100542
00:57:20|0.00100542
00:57:22|0.00100536
00:57:22|0.00100536
00:57:24|0.00100527
00:57:24|0.00100527
00:57:25|0.00100527
00:57:26|0.00100569
00:57:28|0.0010059
00:57:29|0.00100567
00:57:29|0.00100567
00:57:31|0.00100603
00:57:32|0.00100653
00:57:33|0.00100653
00:57:34|0.00100653
00:57:35|0.00100647
00:57:36|0.00100647
00:57:37|0.00100647
00:57:38|0.00100647
00:57:39|0.00100647
00:57:40|0.00100692
00:57:41|0.00100692
00:57:42|0.00100692
00:57:43|0.00100692
00:57:44|0.00100657
00:57:45|0.00100657
00:57:46|0.00100657
00:57:48|0.00100732
00:57:48|0.00100654
00:57:50|0.00100647
00:57:50|0.00100647
00:57:51|0.00100657
00:57:52|0.00100609
00:57:54|0.00100609
00:57:54|0.00100609
00:57:55|0.00100609
00:57:57|0.00100609
00:57:57|0.00100609
00:57:58|0.00100643
00:57:59|0.00100643
00:58:01|0.00100643
00:58:02|0.00100643
00:58:03|0.00100643
00:58:04|0.00100591
00:58:05|0.00100628
00:58:06|0.00100628
00:58:07|0.00100576
00:58:08|0.00100576
00:58:09|0.00100576
00:58:10|0.00100576
00:58:11|0.00100501
00:58:12|0.00100502
00:58:13|0.00100502
00:58:14|0.00100502
00:58:15|0.00100502
00:58:16|0.00100502
00:58:18|0.00100502
00:58:19|0.00100502
00:58:20|0.00100509
00:58:21|0.00100462
00:58:22|0.00100462
00:58:24|0.001005
00:58:25|0.001005
00:58:26|0.00100532
00:58:27|0.00100532
00:58:28|0.00100532
00:58:29|0.00100543
00:58:30|0.00100523
00:58:31|0.00100523
00:58:32|0.00100488
00:58:33|0.00100488
00:58:34|0.00100488
00:58:35|0.00100488
00:58:36|0.00100561
00:58:37|0.00100561
00:58:38|0.00100561
00:58:39|0.00100561
00:58:40|0.00100561
00:58:41|0.00100464
00:58:42|0.00100464
00:58:43|0.00100464
00:58:44|0.00100464
00:58:46|0.00100511
00:58:47|0.00100511
00:58:47|0.00100511
00:58:49|0.00100511
00:58:49|0.00100511
00:58:50|0.00100511
00:58:51|0.00100543
00:58:52|0.00100525
00:58:53|0.00100541
00:58:54|0.00100558
00:58:56|0.00100558
00:58:57|0.00100558
00:58:57|0.00100539
00:58:58|0.00100539
00:58:59|0.00100539
00:59:00|0.00100539
00:59:01|0.00100539
00:59:02|0.00100539
00:59:04|0.00100539
00:59:04|0.00100539
00:59:06|0.00100539
00:59:07|0.00100539
00:59:07|0.00100539
00:59:08|0.00100539
00:59:10|0.00100539
00:59:11|0.00100539
00:59:11|0.00100539
00:59:12|0.00100569
00:59:13|0.00100569
00:59:14|0.001006
00:59:16|0.00100599
00:59:17|0.00100599
00:59:18|0.00100599
00:59:19|0.00100599
00:59:20|0.00100603
00:59:21|0.00100603
00:59:22|0.00100567
00:59:23|0.00100567
00:59:24|0.00100477
00:59:26|0.00100477
00:59:26|0.00100526
00:59:28|0.00100553
00:59:29|0.00100553
00:59:29|0.00100537
00:59:30|0.00100537
00:59:32|0.00100537
00:59:33|0.00100591
00:59:34|0.00100591
00:59:35|0.00100591
00:59:36|0.00100572
00:59:37|0.00100572
00:59:38|0.00100613
00:59:39|0.00100613
00:59:40|0.00100613
00:59:41|0.00100653
00:59:42|0.00100653
00:59:43|0.00100653
00:59:44|0.00100653
00:59:45|0.00100653
00:59:46|0.00100653
00:59:47|0.00100638
00:59:48|0.00100638
00:59:49|0.0010064
00:59:50|0.0010064
00:59:51|0.00100722
00:59:52|0.00100722
00:59:53|0.00100722
00:59:54|0.00100657
00:59:55|0.00100657
00:59:56|0.00100657
00:59:57|0.00100576
00:59:58|0.00100576
00:59:59|0.00100576
01:00:00|0.00100576
01:00:01|0.00100576
01:00:03|0.00100576
01:00:04|0.00100578
01:00:05|0.00100578
01:00:06|0.00100653
01:00:07|0.00100653
01:00:08|0.00100653
01:00:09|0.00100653
01:00:10|0.00100653
01:00:11|0.00100653
01:00:12|0.00100659
01:00:13|0.00100649
01:00:15|0.00100649
01:00:15|0.00100625
01:00:17|0.00100625
01:00:18|0.00100625
01:00:19|0.00100625
01:00:20|0.00100625
01:00:21|0.00100625
01:00:22|0.00100625
01:00:23|0.00100658
01:00:24|0.00100658
01:00:25|0.00100658
01:00:26|0.00100658
01:00:27|0.00100658
01:00:28|0.00100658
01:00:29|0.00100658
01:00:30|0.00100658
01:00:32|0.00100658
01:00:33|0.00100658
01:00:34|0.00100658
01:00:35|0.00100658
01:00:36|0.00100622
01:00:37|0.00100622
01:00:38|0.00100622
01:00:39|0.00100643
01:00:40|0.00100608
01:00:42|0.00100608
01:00:42|0.00100608
01:00:43|0.00100608
01:00:44|0.00100608
01:00:45|0.00100655
01:00:46|0.00100655
01:00:47|0.00100655
01:00:49|0.00100655
01:00:50|0.00100655
01:00:50|0.00100655
01:00:51|0.00100622
01:00:53|0.00100622
01:00:53|0.00100622
01:00:54|0.00100622
01:00:55|0.00100622
01:00:56|0.00100622
01:00:57|0.00100653
01:00:58|0.00100653
01:00:59|0.00100622
01:01:00|0.00100622
01:01:02|0.00100622
01:01:02|0.00100622
01:01:03|0.00100622
01:01:04|0.00100622
01:01:05|0.00100622
01:01:06|0.00100626
01:01:07|0.00100622
01:01:09|0.00100622
01:01:09|0.00100622
01:01:10|0.00100622
01:01:11|0.00100622
01:01:12|0.00100622
01:01:13|0.00100622
01:01:15|0.00100622
01:01:16|0.00100703
01:01:17|0.00100703
01:01:18|0.00100703
01:01:20|0.00100678
01:01:21|0.00100678
01:01:21|0.00100678
01:01:23|0.00100678
01:01:24|0.00100678
01:01:25|0.00100781
01:01:26|0.00100781
01:01:27|0.00100735
01:01:28|0.0010072
01:01:29|0.0010072
01:01:30|0.0010072
01:01:31|0.0010072
01:01:32|0.0010072
01:01:33|0.0010072
01:01:34|0.0010072
01:01:35|0.0010072
01:01:36|0.0010072
01:01:37|0.0010072
01:01:38|0.00100741
01:01:39|0.00100741
01:01:41|0.00100741
01:01:42|0.00100741
01:01:43|0.00100741
01:01:43|0.00100741
01:01:45|0.00100741
01:01:45|0.00100741
01:01:46|0.00100741
01:01:48|0.00100741
01:01:48|0.00100741
01:01:49|0.00100741
01:01:50|0.00100741
01:01:51|0.00100741
01:01:52|0.00100793
01:01:53|0.00100793
01:01:54|0.00100793
01:01:55|0.00100906
01:01:56|0.00100907
01:01:57|0.00100888
01:01:59|0.00100888
01:01:59|0.00100888
01:02:00|0.00100888
01:02:01|0.00100911
01:02:03|0.00100911
01:02:04|0.00100926
01:02:04|0.00100926
01:02:05|0.00100926
01:02:06|0.00100971
01:02:07|0.00100971
01:02:08|0.00100971
01:02:09|0.00100971
01:02:10|0.00100971
01:02:11|0.00101011
01:02:12|0.00101096
01:02:13|0.0010108
01:02:14|0.00101006
01:02:15|0.0010108
01:02:17|0.0010108
01:02:18|0.00101098
01:02:19|0.00101098
01:02:20|0.00101098
01:02:21|0.00101098
01:02:22|0.00101098
01:02:23|0.00101098
01:02:24|0.00101041
01:02:25|0.0010109
01:02:26|0.0010109
01:02:27|0.0010109
01:02:28|0.0010109
01:02:30|0.0010109
01:02:30|0.00100996
01:02:31|0.0010104
01:02:33|0.0010113
01:02:33|0.0010113
01:02:34|0.0010113
01:02:36|0.0010113
01:02:37|0.0010113
01:02:39|0.0010109
01:02:39|0.0010109
01:02:41|0.00101056
01:02:41|0.00101056
01:02:43|0.00101056
01:02:43|0.00100971
01:02:45|0.00100971
01:02:46|0.00100971
01:02:46|0.00100971
01:02:48|0.00100971
01:02:49|0.00100926
01:02:50|0.00100926
01:02:51|0.00100926
01:02:52|0.00100926
01:02:53|0.00100926
01:02:54|0.00100926
01:02:55|0.00100845
01:02:56|0.00100845
01:02:57|0.00100796
01:02:58|0.00100817
01:02:59|0.00100815
01:03:00|0.00100815
01:03:01|0.00100741
01:03:02|0.0010077
01:03:03|0.0010078
01:03:04|0.00100849
01:03:05|0.00100849
01:03:06|0.00100849
01:03:07|0.00100849
01:03:08|0.0010079
01:03:09|0.00100811
01:03:10|0.00100811
01:03:11|0.00100811
01:03:12|0.00100794
01:03:14|0.00100887
01:03:14|0.00100887
01:03:16|0.00100887
01:03:16|0.00100884
01:03:17|0.00100884
01:03:18|0.00100884
01:03:20|0.00100817
01:03:20|0.00100855
01:03:21|0.00100855
01:03:22|0.00100855
01:03:23|0.00100855
01:03:25|0.00100855
01:03:27|0.0010092
01:03:27|0.0010092
01:03:29|0.0010092
01:03:29|0.0010092
01:03:30|0.0010092
01:03:31|0.00100855
01:03:33|0.00100822
01:03:33|0.00100837
01:03:34|0.00100834
01:03:35|0.00100834
01:03:37|0.00100834
01:03:37|0.00100834
01:03:39|0.00100834
01:03:40|0.00100835
01:03:40|0.00100834
01:03:41|0.00100834
01:03:42|0.00100834
01:03:43|0.00100834
01:03:44|0.00100835
01:03:46|0.00100835
01:03:47|0.0010083
01:03:47|0.0010083
01:03:48|0.0010083
01:03:49|0.00100835
01:03:51|0.00100835
01:03:52|0.00100835
01:03:53|0.00100835
01:03:54|0.00100835
01:03:55|0.00100835
01:03:56|0.00100835
01:03:57|0.00100835
01:03:58|0.00100864
01:03:58|0.00100876
01:04:00|0.00100876
01:04:01|0.00100876
01:04:02|0.00100848
01:04:03|0.0010089
01:04:04|0.0010089
01:04:05|0.0010092
01:04:06|0.00100876
01:04:07|0.00100876
01:04:08|0.00100936
01:04:09|0.00100936
01:04:10|0.00100936
01:04:11|0.00100859
01:04:12|0.00100835
01:04:13|0.00100835
01:04:14|0.00100835
01:04:15|0.00100835
01:04:16|0.00100835
01:04:17|0.00100835
01:04:18|0.00100835
01:04:19|0.00100835
01:04:20|0.00100835
01:04:21|0.00100774
01:04:22|0.00100774
01:04:23|0.00100774
01:04:24|0.00100769
01:04:25|0.00100768
01:04:26|0.00100768
01:04:28|0.00100769
01:04:28|0.00100769
01:04:30|0.0010079
01:04:30|0.00100834
01:04:32|0.00100834
01:04:33|0.00100769
01:04:34|0.00100768
01:04:35|0.00100769
01:04:35|0.00100769
01:04:37|0.00100769
01:04:38|0.00100769
01:04:40|0.00100769
01:04:41|0.00100769
01:04:42|0.00100769
01:04:42|0.00100769
01:04:44|0.00100769
01:04:45|0.00100721
01:04:45|0.00100721
01:04:46|0.00100721
01:04:48|0.00100784
01:04:49|0.00100809
01:04:49|0.00100796
01:04:50|0.00100836
01:04:51|0.00100836
01:04:53|0.001009
01:04:54|0.001009
01:04:54|0.00100999
01:04:56|0.00100999
01:04:57|0.00100935
01:04:58|0.00100935
01:04:58|0.00100947
01:04:59|0.00100947
01:05:00|0.00101029
01:05:02|0.00100946
01:05:03|0.00100926
01:05:03|0.00100926
01:05:05|0.00100926
01:05:05|0.0010099
01:05:06|0.0010099
01:05:09|0.00100995
01:05:09|0.00100968
01:05:10|0.00100968
01:05:11|0.00100968
01:05:12|0.00100968
01:05:13|0.00100968
01:05:15|0.00100968
01:05:15|0.00100937
01:05:17|0.00100912
01:05:17|0.00100846
01:05:18|0.00100804
01:05:19|0.00100804
01:05:20|0.00100804
01:05:21|0.00100804
01:05:22|0.00100804
01:05:23|0.0010085
01:05:24|0.0010085
01:05:26|0.00100854
01:05:27|0.00100854
01:05:27|0.00100854
01:05:29|0.00100854
01:05:30|0.00100854
01:05:32|0.00100854
01:05:32|0.00100854
01:05:34|0.00100823
01:05:35|0.00100809
01:05:36|0.00100809
01:05:37|0.00100809
01:05:38|0.00100809
01:05:39|0.00100809
01:05:40|0.00100827
01:05:41|0.00100827
01:05:42|0.00100827
01:05:43|0.00100827
01:05:44|0.00100827
01:05:45|0.00100827
01:05:46|0.0010085
01:05:48|0.00100975
01:05:49|0.00100975
01:05:49|0.00100975
01:05:50|0.00100975
01:05:51|0.00100975
01:05:52|0.00100975
01:05:53|0.00100813
01:05:55|0.00100813
01:05:56|0.00100813
01:05:57|0.00100813
01:05:58|0.00100813
01:05:59|0.00100813
01:06:00|0.00100813
01:06:01|0.00100813
01:06:02|0.00100747
01:06:03|0.00100747
01:06:04|0.00100747
01:06:05|0.00100747
01:06:06|0.00100747
01:06:07|0.00100758
01:06:08|0.00100758
01:06:09|0.00100759
01:06:10|0.00100793
01:06:11|0.00100793
01:06:12|0.00100793
01:06:13|0.00100793
01:06:14|0.00100793
01:06:15|0.00100793
01:06:16|0.00100793
01:06:17|0.00100793
01:06:18|0.00100793
01:06:19|0.00100758
01:06:20|0.00100687
01:06:21|0.00100687
01:06:22|0.00100713
01:06:23|0.00100713
01:06:24|0.00100713
01:06:25|0.00100713
01:06:26|0.00100713
01:06:27|0.00100713
01:06:28|0.00100713
01:06:29|0.00100713
01:06:30|0.00100743
01:06:31|0.00100757
01:06:33|0.00100757
01:06:33|0.00100757
01:06:34|0.00100696
01:06:36|0.00100696
01:06:37|0.00100696
01:06:38|0.00100696
01:06:39|0.00100696
01:06:39|0.00100696
01:06:41|0.00100696
01:06:42|0.00100696
01:06:43|0.00100696
01:06:44|0.00100708
01:06:45|0.00100708
01:06:46|0.00100704
01:06:47|0.00100704
01:06:48|0.00100704
01:06:49|0.00100704
01:06:50|0.00100704
01:06:51|0.00100704
01:06:52|0.00100704
01:06:53|0.00100704
01:06:54|0.00100698
01:06:55|0.00100698
01:06:56|0.00100669
01:06:57|0.00100669
01:06:58|0.00100669
01:06:59|0.00100669
01:07:00|0.00100669
01:07:01|0.00100676
01:07:02|0.00100676
01:07:03|0.00100676
01:07:04|0.00100676
01:07:05|0.00100676
01:07:06|0.0010068
01:07:07|0.0010068
01:07:08|0.00100674
01:07:09|0.00100674
01:07:10|0.00100674
01:07:11|0.00100673
01:07:12|0.00100546
01:07:13|0.00100546
01:07:14|0.00100546
01:07:15|0.00100546
01:07:16|0.00100546
01:07:17|0.00100546
01:07:18|0.00100546
01:07:19|0.00100546
01:07:20|0.00100546
01:07:21|0.00100546
01:07:22|0.00100546
01:07:23|0.00100546
01:07:24|0.00100546
01:07:25|0.00100546
01:07:26|0.00100546
01:07:27|0.00100517
01:07:28|0.00100517
01:07:29|0.00100517
01:07:30|0.00100517
01:07:31|0.00100517
01:07:32|0.00100517
01:07:33|0.00100517
01:07:34|0.001005
01:07:36|0.001005
01:07:36|0.001005
01:07:37|0.001005
01:07:38|0.001005
01:07:40|0.001005
01:07:40|0.001005
01:07:41|0.001005
01:07:42|0.001005
01:07:43|0.00100445
01:07:44|0.00100559
01:07:45|0.001005
01:07:46|0.00100515
01:07:48|0.00100515
01:07:48|0.00100515
01:07:49|0.00100515
01:07:50|0.00100515
01:07:51|0.00100546
01:07:52|0.00100546
01:07:53|0.00100521
01:07:54|0.00100546
01:07:55|0.00100512
01:07:56|0.001005
01:07:57|0.001005
01:07:58|0.0010052
01:08:00|0.0010052
01:08:01|0.0010052
01:08:02|0.00100488
01:08:02|0.00100507
01:08:04|0.00100507
01:08:04|0.00100507
01:08:06|0.0010049
01:08:06|0.0010049
01:08:07|0.00100507
01:08:09|0.00100544
01:08:10|0.00100544
01:08:11|0.00100544
01:08:13|0.00100544
01:08:13|0.00100544
01:08:14|0.00100537
01:08:16|0.00100537
01:08:18|0.00100537
01:08:18|0.00100542
01:08:19|0.00100542
01:08:20|0.00100542
01:08:21|0.00100542
01:08:22|0.00100549
01:08:24|0.00100549
01:08:25|0.00100497
01:08:25|0.00100497
01:08:27|0.00100497
01:08:27|0.00100542
01:08:28|0.00100542
01:08:29|0.00100542
01:08:31|0.00100542
01:08:32|0.00100542
01:08:33|0.00100542
01:08:34|0.00100542
01:08:35|0.00100542
01:08:36|0.00100542
01:08:37|0.00100542
01:08:38|0.00100551
01:08:39|0.00100551
01:08:40|0.00100551
01:08:42|0.00100551
01:08:43|0.00100551
01:08:44|0.00100551
01:08:45|0.00100519
01:08:45|0.00100519
01:08:46|0.00100527
01:08:47|0.00100527
01:08:49|0.00100527
01:08:49|0.00100527
01:08:50|0.00100517
01:08:52|0.00100561
01:08:53|0.00100578
01:08:54|0.00100578
01:08:55|0.00100578
01:08:56|0.00100578
01:08:57|0.00100578
01:08:58|0.0010067
01:08:59|0.0010067
01:09:00|0.00100646
01:09:01|0.00100646
01:09:02|0.00100607
01:09:03|0.00100607
01:09:04|0.00100607
01:09:05|0.00100658
01:09:06|0.00100658
01:09:07|0.00100658
01:09:08|0.00100658
01:09:09|0.00100626
01:09:10|0.00100679
01:09:11|0.00100698
01:09:12|0.001007
01:09:13|0.001007
01:09:14|0.001007
01:09:15|0.001007
01:09:16|0.001007
01:09:17|0.001007
01:09:18|0.001007
01:09:19|0.00100679
01:09:20|0.00100679
01:09:21|0.00100679
01:09:22|0.00100679
01:09:23|0.00100626
01:09:24|0.00100626
01:09:26|0.00100626
01:09:27|0.00100551
01:09:27|0.0010054
01:09:29|0.00100527
01:09:30|0.00100527
01:09:31|0.00100446
01:09:32|0.00100446
01:09:34|0.00100469
01:09:35|0.00100469
01:09:36|0.00100469
01:09:36|0.00100469
01:09:39|0.0010046
01:09:40|0.00100444
01:09:41|0.00100444
01:09:41|0.00100444
01:09:42|0.00100444
01:09:43|0.00100444
01:09:45|0.00100445
01:09:46|0.00100445
01:09:47|0.00100445
01:09:48|0.00100445
01:09:49|0.00100467
01:09:50|0.00100467
01:09:51|0.00100467
01:09:52|0.00100327
01:09:53|0.00100297
01:09:54|0.00100297
01:09:55|0.00100297
01:09:56|0.00100297
01:09:57|0.00100297
01:09:58|0.00100281
01:09:59|0.00100304
01:10:00|0.00100304
01:10:02|0.00100286
01:10:03|0.00100297
01:10:03|0.00100297
01:10:04|0.00100297
01:10:05|0.00100297
01:10:06|0.00100297
01:10:07|0.00100297
01:10:08|0.00100297
01:10:09|0.00100297
01:10:11|0.00100297
01:10:11|0.00100297
01:10:12|0.00100228
01:10:13|0.0010023
01:10:14|0.0010023
01:10:15|0.0010023
01:10:16|0.0010023
01:10:17|0.0010023
01:10:18|0.0010023
01:10:19|0.0010023
01:10:20|0.00100145
01:10:21|0.00100009
01:10:22|0.00100064
01:10:23|0.0010003
01:10:24|0.0010003
01:10:25|0.0010003
01:10:26|0.00100053
01:10:27|0.00100066
01:10:28|0.00100066
01:10:29|0.00100066
01:10:30|0.00100066
01:10:31|0.00100066
01:10:33|0.00100126
01:10:33|0.00100175
01:10:34|0.00100175
01:10:36|0.00100175
01:10:37|0.00100175
01:10:38|0.00100175
01:10:39|0.00100156
01:10:41|0.00100094
01:10:42|0.00100094
01:10:42|0.00100094
01:10:44|0.00100094
01:10:44|0.00100225
01:10:45|0.00100225
01:10:46|0.00100225
01:10:48|0.00100286
01:10:48|0.00100286
01:10:49|0.00100286
01:10:50|0.00100205
01:10:52|0.00100252
01:10:52|0.00100295
01:10:54|0.00100295
01:10:55|0.00100295
01:10:55|0.00100295
01:10:56|0.00100266
01:10:58|0.00100275
01:10:58|0.00100275
01:10:59|0.00100286
01:11:00|0.00100286
01:11:02|0.00100286
01:11:02|0.00100286
01:11:04|0.00100345
01:11:05|0.00100381
01:11:06|0.00100488
01:11:06|0.00100488
01:11:08|0.00100525
01:11:08|0.00100455
01:11:10|0.00100525
01:11:10|0.00100525
01:11:11|0.00100486
01:11:12|0.00100486
01:11:13|0.00100435
01:11:15|0.00100411
01:11:15|0.00100411
01:11:16|0.00100411
01:11:18|0.00100411
01:11:18|0.00100471
01:11:20|0.00100471
01:11:21|0.00100471
01:11:21|0.00100471
01:11:23|0.00100476
01:11:23|0.00100535
01:11:24|0.00100516
01:11:26|0.00100516
01:11:26|0.00100516
01:11:28|0.00100516
01:11:28|0.00100516
01:11:29|0.00100602
01:11:31|0.00100562
01:11:31|0.00100562
01:11:33|0.00100562
01:11:34|0.00100625
01:11:36|0.00100609
01:11:37|0.00100675
01:11:38|0.00100675
01:11:38|0.00100675
01:11:40|0.00100675
01:11:41|0.00100675
01:11:41|0.00100675
01:11:43|0.00100675
01:11:44|0.00100675
01:11:45|0.00100724
01:11:46|0.00100717
01:11:47|0.00100717
01:11:48|0.00100676
01:11:49|0.00100715
01:11:50|0.00100655
01:11:51|0.00100655
01:11:52|0.00100655
01:11:53|0.00100655
01:11:54|0.00100655
01:11:55|0.00100715
01:11:56|0.00100715
01:11:57|0.00100715
01:11:58|0.00100715
01:11:59|0.00100715
01:12:00|0.00100724
01:12:01|0.00100755
01:12:02|0.00100755
01:12:03|0.00100755
01:12:04|0.00100685
01:12:05|0.00100685
01:12:06|0.00100685
01:12:07|0.00100685
01:12:08|0.00100685
01:12:09|0.00100676
01:12:10|0.00100615
01:12:11|0.00100675
01:12:12|0.00100694
01:12:13|0.00100694
01:12:14|0.00100645
01:12:15|0.00100734
01:12:16|0.00100734
01:12:17|0.00100698
01:12:18|0.00100698
01:12:19|0.00100698
01:12:20|0.00100698
01:12:21|0.00100698
01:12:22|0.00100698
01:12:23|0.00100655
01:12:24|0.00100764
01:12:25|0.00100785
01:12:26|0.00100793
01:12:27|0.00100745
01:12:28|0.00100795
01:12:29|0.00100795
01:12:30|0.00100795
01:12:31|0.00100795
01:12:33|0.00100795
01:12:33|0.00100795
01:12:35|0.00100795
01:12:36|0.00100725
01:12:37|0.00100706
01:12:38|0.00100696
01:12:39|0.00100696
01:12:40|0.00100696
01:12:41|0.00100675
01:12:42|0.00100675
01:12:43|0.00100715
01:12:44|0.00100715
01:12:45|0.00100763
01:12:46|0.00100763
01:12:47|0.00100763
01:12:48|0.00100763
01:12:49|0.00100763
01:12:50|0.00100745
01:12:51|0.00100745
01:12:52|0.00100745
01:12:53|0.00100745
01:12:54|0.00100795
01:12:55|0.00100865
01:12:56|0.00100865
01:12:57|0.00100865
01:12:58|0.00100865
01:12:59|0.00100885
01:13:00|0.00100893
01:13:01|0.00100858
01:13:02|0.00100858
01:13:03|0.00100858
01:13:04|0.00100908
01:13:05|0.00100908
01:13:06|0.00100905
01:13:07|0.00100905
01:13:08|0.00100905
01:13:09|0.00100905
01:13:11|0.00100953
01:13:12|0.00100953
01:13:12|0.00100953
01:13:14|0.00100953
01:13:15|0.00100986
01:13:15|0.00101063
01:13:16|0.00101065
01:13:17|0.00101083
01:13:18|0.0010108
01:13:20|0.00101081
01:13:21|0.00101033
01:13:21|0.00101033
01:13:22|0.00101074
01:13:23|0.00101075
01:13:25|0.00101078
01:13:26|0.00101078
01:13:26|0.00101095
01:13:28|0.00101095
01:13:29|0.00101099
01:13:30|0.00101099
01:13:30|0.00101099
01:13:33|0.00101099
01:13:33|0.00101099
01:13:34|0.00101099
01:13:36|0.00101055
01:13:37|0.00100935
01:13:37|0.00100916
01:13:39|0.00100916
01:13:40|0.00101023
01:13:41|0.00101023
01:13:42|0.00101023
01:13:43|0.00101023
01:13:44|0.00100975
01:13:45|0.00101015
01:13:46|0.00100936
01:13:47|0.00100936
01:13:48|0.00100936
01:13:49|0.0010102
01:13:50|0.0010102
01:13:51|0.0010102
01:13:52|0.00100936
01:13:53|0.00100936
01:13:54|0.00100936
01:13:55|0.00100936
01:13:56|0.00100936
01:13:57|0.00100948
01:13:58|0.00100948
01:13:59|0.00100948
01:14:00|0.00100948
01:14:01|0.00100955
01:14:02|0.00100955
01:14:03|0.00100955
01:14:04|0.00100955
01:14:05|0.00100948
01:14:06|0.00100948
01:14:07|0.00100948
01:14:08|0.00100965
01:14:09|0.00100905
01:14:10|0.00100965
01:14:12|0.00100885
01:14:12|0.00100865
01:14:13|0.00100865
01:14:14|0.00100865
01:14:15|0.00100924
01:14:16|0.00100924
01:14:17|0.00100924
01:14:18|0.00100924
01:14:19|0.00100906
01:14:20|0.00100906
01:14:22|0.00100906
01:14:23|0.00100906
01:14:24|0.00100906
01:14:24|0.00100906
01:14:26|0.00100858
01:14:27|0.00100858
01:14:28|0.00100858
01:14:28|0.00100858
01:14:30|0.00100858
01:14:32|0.00100864
01:14:33|0.00100864
01:14:34|0.00100864
01:14:35|0.00100864
01:14:36|0.00100863
01:14:38|0.00100864
01:14:39|0.00100864
01:14:40|0.00100864
01:14:40|0.00100846
01:14:41|0.00100835
01:14:43|0.00100825
01:14:43|0.00100825
01:14:44|0.00100817
01:14:45|0.00100817
01:14:46|0.00100817
01:14:47|0.00100817
01:14:48|0.00100817
01:14:49|0.00100817
01:14:50|0.00100817
01:14:51|0.00100817
01:14:53|0.00100817
01:14:53|0.00100817
01:14:54|0.00100863
01:14:55|0.00100819
01:14:56|0.00100819
01:14:57|0.00100819
01:14:58|0.00100819
01:14:59|0.00100843
01:15:00|0.00100819
01:15:01|0.00100819
01:15:03|0.00100819
01:15:04|0.00100817
01:15:05|0.00100756
01:15:06|0.00100756
01:15:07|0.00100756
01:15:08|0.00100756
01:15:09|0.00100756
01:15:10|0.00100798
01:15:11|0.00100798
01:15:12|0.00100798
01:15:13|0.00100775
01:15:14|0.00100769
01:15:15|0.00100769
01:15:16|0.0010075
01:15:17|0.00100736
01:15:18|0.00100775
01:15:19|0.00100775
01:15:20|0.00100676
01:15:21|0.00100612
01:15:22|0.00100612
01:15:23|0.00100612
01:15:24|0.00100705
01:15:25|0.00100705
01:15:26|0.00100705
01:15:27|0.00100705
01:15:28|0.00100705
01:15:29|0.00100705
01:15:30|0.00100705
01:15:31|0.00100705
01:15:32|0.00100705
01:15:33|0.00100754
01:15:34|0.00100644
01:15:35|0.00100644
01:15:36|0.00100699
01:15:37|0.00100699
01:15:38|0.00100699
01:15:39|0.00100699
01:15:40|0.00100699
01:15:41|0.00100699
01:15:42|0.00100699
01:15:43|0.001007
01:15:44|0.00100735
01:15:45|0.00100744
01:15:46|0.00100744
01:15:47|0.00100744
01:15:48|0.00100744
01:15:49|0.00100874
01:15:50|0.00100874
01:15:51|0.00100874
01:15:53|0.00100874
01:15:53|0.00100885
01:15:54|0.00100885
01:15:56|0.00100902
01:15:57|0.00100902
01:15:57|0.00100902
01:15:58|0.00100902
01:15:59|0.00100902
01:16:00|0.001009
01:16:01|0.00100906
01:16:02|0.00100865
01:16:03|0.00100831
01:16:05|0.00100925
01:16:05|0.00100925
01:16:06|0.00100965
01:16:08|0.00100965
01:16:08|0.00101
01:16:09|0.00101
01:16:10|0.00101
01:16:11|0.00101
01:16:12|0.00101
01:16:13|0.00101
01:16:14|0.00101
01:16:15|0.00101
01:16:16|0.001011
01:16:17|0.001011
01:16:18|0.00101076
01:16:19|0.00101087
01:16:20|0.00101087
01:16:21|0.001011
01:16:22|0.001011
01:16:23|0.00101165
01:16:24|0.00101181
01:16:25|0.00101185
01:16:26|0.00101143
01:16:27|0.00101143
01:16:28|0.00101143
01:16:29|0.00101143
01:16:30|0.00101143
01:16:31|0.00101143
01:16:32|0.00101143
01:16:33|0.001012
01:16:34|0.001012
01:16:36|0.00101215
01:16:36|0.00101215
01:16:37|0.00101215
01:16:38|0.00101217
01:16:40|0.00101217
01:16:41|0.00101217
01:16:42|0.00101217
01:16:42|0.00101217
01:16:44|0.00101217
01:16:44|0.00101263
01:16:46|0.00101217
01:16:47|0.00101217
01:16:47|0.00101217
01:16:48|0.00101264
01:16:50|0.00101264
01:16:51|0.00101264
01:16:51|0.00101283
01:16:52|0.00101264
01:16:53|0.00101266
01:16:54|0.00101363
01:16:55|0.00101363
01:16:57|0.00101362
01:16:57|0.00101375
01:16:58|0.00101306
01:17:00|0.00101306
01:17:01|0.00101306
01:17:02|0.00101355
01:17:02|0.00101355
01:17:04|0.0010136
01:17:04|0.00101335
01:17:05|0.00101335
01:17:07|0.00101335
01:17:08|0.00101335
01:17:08|0.00101335
01:17:10|0.00101361
01:17:11|0.00101361
01:17:12|0.00101361
01:17:13|0.00101335
01:17:14|0.00101319
01:17:15|0.00101265
01:17:15|0.00101235
01:17:16|0.00101235
01:17:18|0.00101215
01:17:18|0.001012
01:17:19|0.001012
01:17:20|0.00101145
01:17:22|0.00101155
01:17:23|0.00101174
01:17:23|0.00101234
01:17:25|0.00101275
01:17:25|0.00101277
01:17:26|0.00101277
01:17:28|0.00101277
01:17:29|0.00101277
01:17:29|0.00101277
01:17:31|0.00101251
01:17:32|0.00101251
01:17:33|0.00101265
01:17:35|0.00101265
01:17:35|0.00101265
01:17:37|0.00101265
01:17:37|0.00101265
01:17:39|0.00101266
01:17:40|0.00101266
01:17:40|0.00101266
01:17:42|0.00101266
01:17:42|0.00101266
01:17:43|0.00101266
01:17:45|0.00101266
01:17:46|0.00101248
01:17:46|0.00101248
01:17:48|0.00101248
01:17:49|0.00101248
01:17:50|0.00101248
01:17:51|0.00101266
01:17:52|0.00101266
01:17:53|0.00101266
01:17:54|0.00101304
01:17:55|0.00101304
01:17:56|0.00101334
01:17:57|0.00101334
01:17:58|0.00101292
01:17:59|0.00101292
01:18:00|0.00101292
01:18:01|0.00101292
01:18:02|0.00101303
01:18:03|0.00101303
01:18:04|0.00101303
01:18:05|0.00101303
01:18:06|0.00101315
01:18:07|0.00101315
01:18:08|0.00101315
01:18:09|0.00101362
01:18:10|0.00101362
01:18:11|0.00101346
01:18:12|0.00101339
01:18:13|0.00101339
01:18:14|0.00101339
01:18:15|0.00101339
01:18:17|0.00101339
01:18:17|0.00101305
01:18:18|0.00101325
01:18:19|0.00101325
01:18:20|0.00101325
01:18:21|0.00101266
01:18:22|0.00101266
01:18:23|0.00101266
01:18:24|0.00101266
01:18:25|0.00101238
01:18:26|0.00101235
01:18:27|0.00101239
01:18:28|0.00101298
01:18:29|0.00101298
01:18:30|0.00101298
01:18:31|0.00101298
01:18:32|0.00101298
01:18:33|0.00101166
01:18:35|0.00101195
01:18:36|0.00101195
01:18:37|0.00101195
01:18:38|0.00101195
01:18:38|0.00101195
01:18:39|0.00101195
01:18:40|0.00101195
01:18:42|0.00101205
01:18:43|0.00101205
01:18:44|0.00101205
01:18:45|0.00101166
01:18:46|0.00101166
01:18:47|0.00101166
01:18:48|0.00101166
01:18:49|0.0010117
01:18:50|0.00101111
01:18:51|0.00101061
01:18:52|0.00101061
01:18:53|0.00101061
01:18:54|0.00101144
01:18:55|0.00101076
01:18:56|0.00101076
01:18:57|0.00101076
01:18:58|0.00101195
01:18:59|0.00101195
01:19:00|0.00101195
01:19:01|0.00101195
01:19:02|0.00101195
01:19:03|0.00101184
01:19:04|0.00101184
01:19:05|0.00101304
01:19:06|0.00101335
01:19:07|0.00101335
01:19:08|0.00101335
01:19:09|0.00101335
01:19:10|0.00101315
01:19:11|0.00101315
01:19:12|0.00101284
01:19:13|0.00101256
01:19:14|0.00101311
01:19:15|0.00101311
01:19:16|0.00101311
01:19:17|0.00101301
01:19:18|0.00101301
01:19:19|0.00101301
01:19:20|0.00101301
01:19:21|0.00101301
01:19:22|0.00101301
01:19:23|0.00101301
01:19:24|0.00101301
01:19:25|0.00101253
01:19:26|0.00101285
01:19:27|0.00101295
01:19:28|0.00101315
01:19:29|0.00101315
01:19:30|0.00101315
01:19:31|0.00101315
01:19:32|0.00101315
01:19:34|0.00101474
01:19:36|0.00101346
01:19:37|0.00101346
01:19:38|0.00101346
01:19:39|0.00101475
01:19:40|0.00101405
01:19:41|0.00101436
01:19:42|0.00101436
01:19:43|0.00101436
01:19:44|0.00101446
01:19:45|0.00101427
01:19:46|0.00101474
01:19:47|0.00101436
01:19:48|0.00101436
01:19:49|0.00101436
01:19:50|0.00101436
01:19:51|0.00101436
01:19:52|0.00101436
01:19:53|0.00101405
01:19:54|0.00101215
01:19:55|0.00101215
01:19:56|0.00101215
01:19:57|0.00101215
01:19:58|0.00101215
01:19:59|0.00101215
01:20:00|0.00101063
01:20:01|0.0010116
01:20:02|0.00101207
01:20:03|0.00101207
01:20:04|0.00101207
01:20:05|0.00101207
01:20:06|0.00101199
01:20:07|0.00101237
01:20:08|0.00101237
01:20:09|0.00101237
01:20:10|0.00101237
01:20:11|0.00101278
01:20:12|0.00101278
01:20:13|0.00101308
01:20:14|0.00101308
01:20:15|0.00101308
01:20:16|0.00101308
01:20:17|0.00101308
01:20:18|0.00101308
01:20:19|0.00101308
01:20:20|0.00101308
01:20:21|0.00101308
01:20:22|0.00101308
01:20:23|0.00101408
01:20:24|0.00101408
01:20:26|0.00101339
01:20:26|0.00101339
01:20:27|0.00101339
01:20:28|0.00101339
01:20:29|0.00101339
01:20:30|0.00101339
01:20:32|0.00101359
01:20:32|0.00101359
01:20:33|0.00101322
01:20:35|0.00101322
01:20:37|0.00101339
01:20:37|0.00101361
01:20:38|0.00101361
01:20:40|0.00101361
01:20:41|0.00101248
01:20:42|0.00101298
01:20:43|0.00101298
01:20:44|0.00101327
01:20:45|0.00101327
01:20:46|0.00101327
01:20:47|0.00101327
01:20:48|0.00101319
01:20:49|0.00101328
01:20:50|0.00101328
01:20:51|0.00101328
01:20:52|0.00101328
01:20:53|0.00101328
01:20:54|0.00101328
01:20:55|0.00101328
01:20:56|0.00101328
01:20:57|0.00101328
01:20:58|0.00101328
01:20:59|0.00101328
01:21:00|0.00101328
01:21:01|0.00101328
01:21:02|0.00101328
01:21:03|0.00101328
01:21:04|0.00101328
01:21:05|0.00101328
01:21:06|0.00101328
01:21:07|0.00101328
01:21:08|0.00101328
01:21:09|0.00101328
01:21:10|0.00101328
01:21:11|0.00101458
01:21:12|0.00101488
01:21:13|0.00101481
01:21:14|0.00101481
01:21:15|0.00101481
01:21:16|0.00101548
01:21:18|0.00101569
01:21:18|0.00101569
01:21:19|0.00101569
01:21:20|0.00101569
01:21:22|0.00101569
01:21:22|0.00101531
01:21:23|0.00101599
01:21:24|0.00101599
01:21:25|0.00101599
01:21:26|0.00101599
01:21:27|0.00101599
01:21:29|0.00101599
01:21:30|0.00101569
01:21:30|0.00101587
01:21:32|0.00101587
01:21:32|0.00101587
01:21:33|0.00101587
01:21:34|0.00101587
01:21:35|0.00101539
01:21:37|0.00101539
01:21:38|0.00101539
01:21:39|0.00101539
01:21:40|0.00101558
01:21:41|0.00101558
01:21:42|0.00101585
01:21:43|0.00101585
01:21:44|0.00101585
01:21:45|0.00101585
01:21:46|0.00101585
01:21:47|0.00101585
01:21:48|0.00101597
01:21:49|0.0010156
01:21:50|0.0010156
01:21:51|0.0010156
01:21:52|0.0010156
01:21:53|0.001016
01:21:54|0.00101748
01:21:55|0.00101748
01:21:56|0.00101776
01:21:57|0.00101798
01:21:58|0.00101871
01:21:59|0.00101871
01:22:00|0.00101874
01:22:01|0.00101874
01:22:02|0.00101875
01:22:03|0.00101875
01:22:04|0.00101875
01:22:05|0.0010172
01:22:06|0.00101783
01:22:07|0.00101783
01:22:08|0.00101783
01:22:09|0.00101783
01:22:10|0.00101704
01:22:11|0.00101712
01:22:12|0.00101836
01:22:13|0.00101836
01:22:14|0.00101866
01:22:15|0.00101866
01:22:16|0.00101871
01:22:17|0.00101871
01:22:18|0.00101908
01:22:19|0.00101827
01:22:20|0.00101827
01:22:21|0.00101803
01:22:23|0.00101803
01:22:23|0.00101922
01:22:24|0.00101922
01:22:25|0.00101922
01:22:26|0.00101936
01:22:27|0.00101936
01:22:29|0.00101936
01:22:29|0.00101936
01:22:30|0.00101936
01:22:31|0.00101936
01:22:32|0.00101943
01:22:33|0.00101943
01:22:34|0.00101943
01:22:35|0.00101943
01:22:37|0.00101943
01:22:38|0.00101943
01:22:38|0.00101783
01:22:41|0.00101786
01:22:42|0.00101743
01:22:43|0.00101733
01:22:44|0.00101728
01:22:44|0.00101728
01:22:45|0.00101728
01:22:47|0.00101745
01:22:48|0.00101673
01:22:48|0.00101673
01:22:49|0.00101673
01:22:50|0.00101673
01:22:51|0.001016
01:22:53|0.00101615
01:22:53|0.00101615
01:22:55|0.00101615
01:22:56|0.00101646
01:22:57|0.00101646
01:22:58|0.00101646
01:22:59|0.00101714
01:23:00|0.00101728
01:23:01|0.00101728
01:23:02|0.00101728
01:23:02|0.00101728
01:23:04|0.00101728
01:23:05|0.00101728
01:23:06|0.00101728
01:23:07|0.00101728
01:23:08|0.00101728
01:23:08|0.00101728
01:23:10|0.00101728
01:23:10|0.00101728
01:23:12|0.00101728
01:23:13|0.00101715
01:23:14|0.00101715
01:23:15|0.00101745
01:23:16|0.00101745
01:23:16|0.00101845
01:23:18|0.00101845
01:23:18|0.00101845
01:23:20|0.00101845
01:23:21|0.00101836
01:23:22|0.00101836
01:23:24|0.00101836
01:23:24|0.00101836
01:23:26|0.00101836
01:23:26|0.00101871
01:23:28|0.00101871
01:23:28|0.00101874
01:23:29|0.00101886
01:23:30|0.00101888
01:23:31|0.00101919
01:23:32|0.00101919
01:23:33|0.00101919
01:23:34|0.00101928
01:23:35|0.00101928
01:23:36|0.00101928
01:23:38|0.00101928
01:23:40|0.00101876
01:23:41|0.00101886
01:23:43|0.00101876
01:23:43|0.00101865
01:23:44|0.00101865
01:23:45|0.00101843
01:23:47|0.00101843
01:23:48|0.00101843
01:23:49|0.00101843
01:23:49|0.00101843
01:23:51|0.00101799
01:23:51|0.00101799
01:23:53|0.00101715
01:23:54|0.00101715
01:23:54|0.00101785
01:23:55|0.00101785
01:23:56|0.00101735
01:23:57|0.00101776
01:23:59|0.00101776
01:24:00|0.00101806
01:24:00|0.001016
01:24:01|0.00101628
01:24:02|0.00101628
01:24:04|0.00101678
01:24:05|0.00101678
01:24:06|0.00101678
01:24:06|0.00101678
01:24:07|0.00101678
01:24:08|0.00101678
01:24:10|0.00101604
01:24:11|0.00101672
01:24:12|0.00101678
01:24:13|0.00101678
01:24:14|0.00101623
01:24:15|0.00101623
01:24:16|0.00101623
01:24:18|0.00101623
01:24:18|0.001016
01:24:19|0.001016
01:24:20|0.001016
01:24:21|0.001016
01:24:22|0.0010156
01:24:23|0.0010156
01:24:25|0.0010156
01:24:25|0.0010156
01:24:26|0.0010156
01:24:27|0.0010156
01:24:28|0.00101518
01:24:30|0.00101518
01:24:30|0.00101518
01:24:31|0.00101518
01:24:32|0.0010149
01:24:33|0.0010149
01:24:34|0.00101482
01:24:35|0.00101482
01:24:36|0.00101482
01:24:37|0.00101482
01:24:38|0.00101437
01:24:40|0.00101437
01:24:42|0.001014
01:24:43|0.001014
01:24:44|0.001014
01:24:45|0.001014
01:24:46|0.001014
01:24:47|0.001014
01:24:49|0.001014
01:24:49|0.001014
01:24:50|0.001014
01:24:51|0.00101482
01:24:52|0.0010156
01:24:53|0.0010156
01:24:54|0.0010156
01:24:55|0.00101458
01:24:56|0.00101458
01:24:58|0.00101458
01:24:58|0.00101458
01:24:59|0.00101458
01:25:00|0.00101458
01:25:01|0.00101458
01:25:02|0.00101458
01:25:03|0.00101396
01:25:04|0.00101396
01:25:05|0.00101432
01:25:06|0.00101452
01:25:07|0.00101458
01:25:08|0.00101488
01:25:09|0.00101558
01:25:10|0.00101492
01:25:11|0.00101492
01:25:12|0.0010147
01:25:13|0.00101528
01:25:14|0.00101528
01:25:15|0.00101528
01:25:16|0.0010156
01:25:17|0.0010156
01:25:18|0.0010156
01:25:19|0.00101692
01:25:21|0.00101785
01:25:21|0.00101729
01:25:22|0.00101729
01:25:23|0.00101729
01:25:24|0.00101729
01:25:26|0.00101729
01:25:27|0.00101729
01:25:27|0.00101729
01:25:28|0.00101798
01:25:29|0.00101877
01:25:31|0.00101877
01:25:31|0.00101877
01:25:32|0.00101877
01:25:33|0.00101872
01:25:35|0.00101806
01:25:35|0.00101806
01:25:37|0.00101841
01:25:37|0.00101841
01:25:38|0.00101871
01:25:39|0.00101871
01:25:40|0.00101871
01:25:42|0.00101871
01:25:42|0.00101842
01:25:43|0.00101799
01:25:44|0.00101799
01:25:45|0.00101841
01:25:46|0.00101841
01:25:47|0.00101841
01:25:48|0.00101789
01:25:49|0.00101789
01:25:50|0.00101743
01:25:51|0.00101743
01:25:53|0.00101729
01:25:53|0.00101729
01:25:54|0.00101729
01:25:55|0.00101729
01:25:56|0.00101729
01:25:58|0.00101729
01:25:58|0.00101704
01:26:00|0.00101704
01:26:00|0.00101704
01:26:02|0.00101704
01:26:03|0.00101609
01:26:04|0.00101609
01:26:05|0.00101632
01:26:06|0.00101599
01:26:07|0.00101633
01:26:08|0.00101552
01:26:08|0.00101588
01:26:09|0.00101489
01:26:11|0.00101489
01:26:12|0.00101489
01:26:13|0.00101577
01:26:14|0.00101601
01:26:15|0.00101601
01:26:16|0.00101601
01:26:17|0.00101601
01:26:18|0.00101601
01:26:19|0.00101528
01:26:20|0.00101528
01:26:21|0.00101572
01:26:22|0.00101572
01:26:24|0.00101572
01:26:24|0.00101572
01:26:25|0.00101572
01:26:26|0.00101572
01:26:27|0.00101572
01:26:28|0.00101479
01:26:29|0.00101479
01:26:30|0.00101479
01:26:31|0.00101479
01:26:32|0.00101479
01:26:33|0.00101479
01:26:35|0.00101479
01:26:35|0.00101468
01:26:36|0.00101468
01:26:37|0.00101468
01:26:38|0.00101448
01:26:39|0.00101434
01:26:40|0.00101434
01:26:42|0.00101472
01:26:43|0.00101433
01:26:44|0.00101433
01:26:45|0.00101433
01:26:46|0.00101433
01:26:47|0.00101433
01:26:48|0.00101433
01:26:49|0.00101433
01:26:50|0.00101433
01:26:51|0.00101433
01:26:52|0.00101433
01:26:53|0.00101433
01:26:54|0.00101532
01:26:55|0.00101532
01:26:56|0.00101532
01:26:57|0.00101532
01:26:58|0.00101532
01:26:59|0.00101572
01:27:00|0.00101551
01:27:01|0.00101551
01:27:02|0.00101577
01:27:03|0.00101577
01:27:04|0.00101569
01:27:05|0.00101569
01:27:06|0.00101569
01:27:07|0.00101569
01:27:08|0.0010151
01:27:09|0.00101502
01:27:10|0.00101502
01:27:11|0.00101459
01:27:12|0.00101433
01:27:13|0.00101433
01:27:14|0.00101433
01:27:15|0.001014
01:27:16|0.001014
01:27:17|0.00101401
01:27:18|0.00101401
01:27:19|0.00101412
01:27:20|0.00101412
01:27:21|0.00101412
01:27:22|0.00101412
01:27:23|0.00101412
01:27:24|0.00101412
01:27:25|0.00101412
01:27:26|0.00101412
01:27:27|0.00101412
01:27:28|0.00101412
01:27:29|0.00101412
01:27:30|0.00101412
01:27:31|0.00101358
01:27:32|0.00101356
01:27:33|0.00101356
01:27:34|0.00101356
01:27:35|0.00101356
01:27:36|0.00101402
01:27:37|0.00101402
01:27:38|0.00101332
01:27:39|0.00101332
01:27:40|0.00101187
01:27:42|0.00101295
01:27:42|0.00101294
01:27:44|0.00101294
01:27:45|0.00101294
01:27:46|0.00101294
01:27:47|0.00101294
01:27:48|0.00101294
01:27:49|0.00101294
01:27:50|0.00101294
01:27:52|0.00101294
01:27:52|0.00101294
01:27:54|0.00101294
01:27:54|0.00101324
01:27:56|0.00101324
01:27:57|0.001013
01:27:58|0.001013
01:27:59|0.001013
01:28:00|0.001013
01:28:01|0.00101324
01:28:02|0.00101324
01:28:03|0.00101324
01:28:04|0.00101324
01:28:05|0.00101324
01:28:06|0.00101324
01:28:07|0.00101302
01:28:08|0.00101302
01:28:09|0.00101302
01:28:10|0.00101302
01:28:11|0.00101302
01:28:12|0.00101302
01:28:13|0.00101302
01:28:14|0.00101302
01:28:15|0.00101302
01:28:16|0.00101302
01:28:17|0.00101302
01:28:18|0.00101302
01:28:19|0.00101435
01:28:20|0.00101435
01:28:21|0.00101435
01:28:22|0.00101435
01:28:23|0.00101252
01:28:24|0.00101264
01:28:25|0.00101264
01:28:26|0.00101264
01:28:27|0.00101264
01:28:28|0.00101264
01:28:29|0.00101264
01:28:30|0.00101264
01:28:31|0.00101264
01:28:32|0.00101264
01:28:33|0.00101264
01:28:34|0.00101264
01:28:35|0.00101264
01:28:36|0.00101264
01:28:37|0.00101264
01:28:38|0.00101264
01:28:39|0.00101264
01:28:40|0.00101227
01:28:41|0.0010126
01:28:42|0.0010126
01:28:44|0.0010126
01:28:45|0.0010126
01:28:45|0.0010126
01:28:46|0.0010126
01:28:47|0.0010126
01:28:48|0.0010126
01:28:49|0.0010126
01:28:50|0.00101261
01:28:51|0.00101264
01:28:52|0.00101264
01:28:53|0.00101264
01:28:54|0.00101264
01:28:56|0.00101264
01:28:57|0.00101264
01:28:58|0.00101264
01:28:58|0.00101264
01:29:00|0.00101239
01:29:01|0.00101239
01:29:02|0.00101264
01:29:03|0.00101264
01:29:04|0.00101264
01:29:05|0.00101329
01:29:06|0.00101329
01:29:07|0.00101329
01:29:08|0.00101329
01:29:09|0.00101329
01:29:10|0.00101329
01:29:11|0.00101329
01:29:12|0.00101264
01:29:13|0.00101264
01:29:14|0.00101264
01:29:15|0.00101264
01:29:16|0.00101264
01:29:17|0.00101264
01:29:18|0.00101194
01:29:19|0.00101194
01:29:20|0.00101194
01:29:21|0.00101194
01:29:22|0.00101194
01:29:23|0.00101194
01:29:24|0.00101194
01:29:25|0.00101194
01:29:26|0.00101194
01:29:27|0.00101194
01:29:28|0.00101194
01:29:29|0.00101194
01:29:30|0.00101194
01:29:31|0.00101194
01:29:32|0.00101148
01:29:33|0.00101148
01:29:34|0.00101148
01:29:35|0.00101148
01:29:36|0.00101148
01:29:37|0.00101148
01:29:38|0.00101148
01:29:39|0.00101194
01:29:40|0.00101194
01:29:41|0.00101194
01:29:42|0.00101194
01:29:43|0.00101194
01:29:45|0.00101194
01:29:46|0.00101244
01:29:46|0.00101244
01:29:47|0.00101244
01:29:48|0.00101244
01:29:49|0.00101244
01:29:50|0.00101244
01:29:52|0.00101189
01:29:53|0.00101189
01:29:54|0.00101189
01:29:55|0.00101189
01:29:56|0.00101189
01:29:57|0.00101189
01:29:58|0.00101189
01:29:59|0.00101189
01:30:00|0.00101189
01:30:01|0.00101189
01:30:02|0.00101189
01:30:03|0.00101189
01:30:04|0.00101189
01:30:05|0.00101189
01:30:06|0.00101189
01:30:07|0.00101189
01:30:08|0.00101189
01:30:09|0.00101189
01:30:10|0.00101189
01:30:11|0.00101178
01:30:12|0.00101178
01:30:13|0.00101178
01:30:14|0.00101178
01:30:15|0.00101178
01:30:16|0.00101178
01:30:17|0.00101115
01:30:18|0.00101115
01:30:19|0.00101115
01:30:20|0.00101115
01:30:21|0.00101115
01:30:22|0.00101115
01:30:23|0.00101115
01:30:24|0.00101195
01:30:25|0.00101195
01:30:26|0.00101232
01:30:27|0.00101232
01:30:28|0.00101232
01:30:29|0.00101232
01:30:30|0.00101232
01:30:31|0.00101232
01:30:32|0.00101232
01:30:33|0.00101232
01:30:34|0.00101218
01:30:35|0.00101218
01:30:36|0.00101232
01:30:37|0.00101264
01:30:38|0.00101264
01:30:39|0.00101264
01:30:40|0.00101218
01:30:41|0.00101218
01:30:42|0.00101209
01:30:43|0.00101209
01:30:45|0.00101209
01:30:46|0.00101209
01:30:47|0.00101225
01:30:48|0.00101225
01:30:49|0.00101225
01:30:50|0.00101194
01:30:51|0.00101178
01:30:52|0.001011
01:30:53|0.001011
01:30:54|0.001011
01:30:55|0.001011
01:30:56|0.00101132
01:30:57|0.00101165
01:30:58|0.00101165
01:31:00|0.00101165
01:31:00|0.00101165
01:31:01|0.00101264
01:31:02|0.00101264
01:31:03|0.00101264
01:31:05|0.00101264
01:31:05|0.00101264
01:31:06|0.00101276
01:31:08|0.00101276
01:31:08|0.00101276
01:31:10|0.00101289
01:31:11|0.00101259
01:31:12|0.00101259
01:31:13|0.00101221
01:31:14|0.00101221
01:31:15|0.00101221
01:31:16|0.00101221
01:31:17|0.00101221
01:31:18|0.00101221
01:31:19|0.00101221
01:31:20|0.00101221
01:31:21|0.00101221
01:31:22|0.00101221
01:31:23|0.00101259
01:31:24|0.00101264
01:31:25|0.00101264
01:31:26|0.00101325
01:31:27|0.00101381
01:31:28|0.00101292
01:31:29|0.00101292
01:31:30|0.00101292
01:31:31|0.00101292
01:31:32|0.00101292
01:31:33|0.00101292
01:31:34|0.00101292
01:31:35|0.00101292
01:31:36|0.00101292
01:31:37|0.0010133
01:31:38|0.00101332
01:31:39|0.00101331
01:31:40|0.00101391
01:31:41|0.00101391
01:31:42|0.00101391
01:31:44|0.00101391
01:31:44|0.00101391
01:31:46|0.00101391
01:31:47|0.00101391
01:31:48|0.00101391
01:31:49|0.00101391
01:31:50|0.00101391
01:31:51|0.00101332
01:31:52|0.00101332
01:31:53|0.00101332
01:31:54|0.00101269
01:31:55|0.00101335
01:31:56|0.00101335
01:31:57|0.00101335
01:31:58|0.00101378
01:31:59|0.00101378
01:32:00|0.00101378
01:32:01|0.00101378
01:32:02|0.00101343
01:32:03|0.00101343
01:32:04|0.00101343
01:32:05|0.00101343
01:32:07|0.00101343
01:32:07|0.00101343
01:32:08|0.00101343
01:32:09|0.00101343
01:32:10|0.00101345
01:32:11|0.00101345
01:32:12|0.00101345
01:32:13|0.00101345
01:32:14|0.00101345
01:32:15|0.00101345
01:32:16|0.00101348
01:32:18|0.00101348
01:32:18|0.00101403
01:32:19|0.00101403
01:32:20|0.00101424
01:32:21|0.00101424
01:32:22|0.00101424
01:32:24|0.00101418
01:32:25|0.00101418
01:32:25|0.00101418
01:32:26|0.00101418
01:32:27|0.00101418
01:32:28|0.00101418
01:32:29|0.00101418
01:32:31|0.00101418
01:32:32|0.00101418
01:32:33|0.00101418
01:32:33|0.00101418
01:32:34|0.00101418
01:32:35|0.00101385
01:32:36|0.00101385
01:32:37|0.00101404
01:32:38|0.00101404
01:32:39|0.00101404
01:32:40|0.00101404
01:32:41|0.00101404
01:32:42|0.00101404
01:32:43|0.00101404
01:32:45|0.00101404
01:32:45|0.00101404
01:32:46|0.00101404
01:32:47|0.00101404
01:32:49|0.00101404
01:32:49|0.00101418
01:32:50|0.00101418
01:32:52|0.00101418
01:32:53|0.00101418
01:32:54|0.00101415
01:32:55|0.00101415
01:32:55|0.00101415
01:32:57|0.00101415
01:32:58|0.00101385
01:32:58|0.00101363
01:33:00|0.00101378
01:33:01|0.00101415
01:33:02|0.00101415
01:33:04|0.00101415
01:33:04|0.00101415
01:33:06|0.00101415
01:33:06|0.00101415
01:33:07|0.00101415
01:33:09|0.00101415
01:33:10|0.00101415
01:33:11|0.00101415
01:33:12|0.00101415
01:33:12|0.00101415
01:33:13|0.00101415
01:33:14|0.00101415
01:33:15|0.00101415
01:33:17|0.00101415
01:33:18|0.00101415
01:33:18|0.00101415
01:33:20|0.00101415
01:33:21|0.00101418
01:33:22|0.00101418
01:33:23|0.00101418
01:33:24|0.00101463
01:33:24|0.00101463
01:33:25|0.00101444
01:33:26|0.00101415
01:33:27|0.00101415
01:33:29|0.00101415
01:33:29|0.00101415
01:33:31|0.00101415
01:33:32|0.00101415
01:33:33|0.00101415
01:33:34|0.00101415
01:33:35|0.00101415
01:33:35|0.00101415
01:33:37|0.00101394
01:33:38|0.00101394
01:33:38|0.00101394
01:33:39|0.00101394
01:33:41|0.00101394
01:33:42|0.00101394
01:33:43|0.00101394
01:33:44|0.00101394
01:33:45|0.00101394
01:33:46|0.00101394
01:33:46|0.00101394
01:33:49|0.00101343
01:33:49|0.0010127
01:33:51|0.00101283
01:33:52|0.00101238
01:33:53|0.00101238
01:33:54|0.00101238
01:33:55|0.00101294
01:33:55|0.00101294
01:33:57|0.00101294
01:33:57|0.00101294
01:33:58|0.00101294
01:34:00|0.00101245
01:34:01|0.00101293
01:34:01|0.00101315
01:34:03|0.00101315
01:34:03|0.00101315
01:34:04|0.00101315
01:34:06|0.00101315
01:34:07|0.00101315
01:34:08|0.00101315
01:34:09|0.00101313
01:34:10|0.00101313
01:34:10|0.00101311
01:34:11|0.00101311
01:34:12|0.00101311
01:34:13|0.00101311
01:34:15|0.00101311
01:34:16|0.00101311
01:34:17|0.00101178
01:34:17|0.00101178
01:34:19|0.00101178
01:34:20|0.00101178
01:34:21|0.00101178
01:34:22|0.00101112
01:34:23|0.00101112
01:34:24|0.00101102
01:34:24|0.00101001
01:34:25|0.00100951
01:34:27|0.00100951
01:34:28|0.00100995
01:34:29|0.00100901
01:34:29|0.00100965
01:34:30|0.00100965
01:34:32|0.00100965
01:34:33|0.00100965
01:34:34|0.00100953
01:34:35|0.00100953
01:34:36|0.00100953
01:34:37|0.00100953
01:34:38|0.00100984
01:34:39|0.001009
01:34:40|0.001009
01:34:41|0.00100894
01:34:42|0.00100894
01:34:43|0.001009
01:34:44|0.001009
01:34:45|0.001009
01:34:46|0.00100948
01:34:47|0.00100948
01:34:48|0.00100948
01:34:50|0.00100948
01:34:50|0.00100948
01:34:52|0.00100948
01:34:53|0.00100948
01:34:54|0.00100948
01:34:54|0.00100948
01:34:56|0.00100902
01:34:56|0.00100902
01:34:57|0.00100902
01:34:59|0.00100902
01:34:59|0.00100902
01:35:00|0.00100902
01:35:01|0.00100902
01:35:03|0.00100902
01:35:04|0.00100902
01:35:05|0.00100902
01:35:06|0.00100902
01:35:06|0.00100913
01:35:08|0.00100913
01:35:08|0.00100975
01:35:09|0.00100975
01:35:11|0.00100975
01:35:11|0.00100975
01:35:12|0.00100975
01:35:14|0.00100975
01:35:15|0.00100975
01:35:15|0.00100975
01:35:17|0.00101084
01:35:18|0.00101084
01:35:19|0.00101084
01:35:19|0.00101084
01:35:20|0.00101084
01:35:21|0.00101084
01:35:22|0.00101084
01:35:24|0.00101031
01:35:25|0.00101031
01:35:26|0.00101031
01:35:27|0.00101023
01:35:28|0.00101023
01:35:29|0.00101023
01:35:30|0.00101023
01:35:31|0.00101015
01:35:32|0.00101015
01:35:33|0.00101015
01:35:34|0.00101084
01:35:35|0.00101133
01:35:36|0.00101145
01:35:37|0.00101145
01:35:38|0.00101145
01:35:39|0.00101125
01:35:40|0.00101125
01:35:41|0.00101125
01:35:42|0.00101125
01:35:43|0.00101093
01:35:44|0.00101093
01:35:45|0.00101093
01:35:46|0.00101062
01:35:47|0.00101103
01:35:48|0.0010096
01:35:49|0.0010096
01:35:50|0.0010096
01:35:51|0.0010096
01:35:53|0.00100984
01:35:54|0.00100984
01:35:54|0.00100982
01:35:56|0.00100982
01:35:56|0.00100962
01:35:57|0.00100962
01:35:58|0.00100962
01:35:59|0.00101005
01:36:01|0.00101054
01:36:01|0.00101085
01:36:02|0.00101085
01:36:03|0.00101084
01:36:04|0.00101084
01:36:05|0.0010105
01:36:06|0.0010105
01:36:07|0.0010105
01:36:09|0.0010105
01:36:10|0.0010105
01:36:10|0.00101011
01:36:11|0.00100994
01:36:13|0.00100994
01:36:14|0.00100994
01:36:14|0.00100994
01:36:16|0.00100994
01:36:17|0.00100994
01:36:17|0.00100967
01:36:19|0.00100967
01:36:20|0.00100967
01:36:20|0.00100967
01:36:22|0.00100967
01:36:23|0.00100984
01:36:24|0.00100984
01:36:25|0.00100984
01:36:25|0.00101015
01:36:26|0.00100995
01:36:27|0.00100951
01:36:29|0.00100951
01:36:30|0.00100951
01:36:31|0.00100951
01:36:32|0.00100951
01:36:33|0.00100951
01:36:34|0.00100951
01:36:35|0.00100951
01:36:36|0.00100951
01:36:37|0.00100928
01:36:38|0.00100928
01:36:39|0.00100928
01:36:40|0.00100928
01:36:41|0.00100948
01:36:42|0.00100948
01:36:43|0.00100939
01:36:44|0.00100939
01:36:45|0.00100939
01:36:46|0.00100939
01:36:47|0.00100951
01:36:48|0.00100951
01:36:49|0.00100951
01:36:50|0.00100951
01:36:52|0.00100951
01:36:53|0.00100928
01:36:54|0.00100928
01:36:55|0.00100928
01:36:56|0.0010098
01:36:57|0.0010098
01:36:58|0.0010098
01:36:59|0.0010098
01:37:00|0.0010098
01:37:01|0.0010098
01:37:02|0.0010098
01:37:03|0.0010098
01:37:04|0.00100929
01:37:05|0.00100929
01:37:06|0.00100929
01:37:07|0.00100929
01:37:08|0.00100967
01:37:09|0.00101024
01:37:10|0.00101024
01:37:11|0.00101024
01:37:12|0.00101114
01:37:13|0.00101077
01:37:14|0.00101077
01:37:15|0.00101031
01:37:16|0.00101015
01:37:17|0.00101015
01:37:18|0.00101015
01:37:19|0.00101106
01:37:20|0.00101106
01:37:21|0.00101106
01:37:22|0.00101157
01:37:23|0.00101157
01:37:24|0.00101157
01:37:25|0.00101165
01:37:26|0.00101165
01:37:27|0.00101165
01:37:28|0.00101165
01:37:29|0.00101165
01:37:30|0.00101165
01:37:31|0.00101165
01:37:32|0.00101178
01:37:33|0.00101178
01:37:34|0.001012
01:37:35|0.001012
01:37:36|0.001012
01:37:37|0.00101258
01:37:38|0.00101258
01:37:39|0.00101258
01:37:40|0.00101264
01:37:41|0.00101264
01:37:42|0.00101264
01:37:43|0.00101221
01:37:44|0.00101221
01:37:45|0.00101221
01:37:46|0.00101245
01:37:47|0.00101245
01:37:48|0.00101245
01:37:49|0.00101245
01:37:50|0.00101245
01:37:52|0.00101257
01:37:53|0.00101257
01:37:54|0.00101257
01:37:55|0.00101257
01:37:56|0.00101257
01:37:57|0.00101257
01:37:58|0.00101257
01:37:59|0.00101245
01:38:01|0.00101235
01:38:01|0.00101235
01:38:02|0.00101212
01:38:03|0.00101212
01:38:05|0.00101212
01:38:06|0.00101215
01:38:06|0.00101215
01:38:08|0.00101244
01:38:09|0.00101191
01:38:10|0.00101191
01:38:11|0.00101191
01:38:12|0.00101191
01:38:12|0.00101191
01:38:14|0.00101191
01:38:14|0.00101191
01:38:16|0.00101192
01:38:16|0.00101192
01:38:18|0.00101205
01:38:19|0.00101111
01:38:19|0.00101082
01:38:20|0.00100909
01:38:22|0.00100909
01:38:24|0.00101025
01:38:24|0.00101025
01:38:25|0.00101025
01:38:26|0.00101025
01:38:27|0.00101025
01:38:28|0.00101025
01:38:29|0.00101025
01:38:30|0.00101025
01:38:31|0.00101025
01:38:32|0.00101025
01:38:33|0.00100978
01:38:34|0.00100978
01:38:35|0.00100978
01:38:37|0.00100978
01:38:37|0.00100978
01:38:38|0.00100978
01:38:39|0.00100978
01:38:40|0.00100978
01:38:41|0.00100978
01:38:42|0.00100978
01:38:43|0.00100978
01:38:44|0.00100978
01:38:45|0.00100995
01:38:46|0.00100995
01:38:47|0.00100995
01:38:49|0.00100995
01:38:50|0.00100995
01:38:51|0.00100995
01:38:52|0.00100995
01:38:53|0.00100995
01:38:54|0.00101005
01:38:56|0.00101005
01:38:57|0.00101005
01:38:58|0.00100982
01:38:59|0.00100968
01:39:00|0.00100915
01:39:01|0.00100949
01:39:02|0.00100949
01:39:03|0.00100949
01:39:04|0.00100949
01:39:06|0.00100949
01:39:06|0.00100972
01:39:07|0.00100972
01:39:09|0.00100972
01:39:09|0.00100972
01:39:11|0.00100972
01:39:11|0.00100972
01:39:13|0.00100915
01:39:13|0.0010087
01:39:14|0.00100766
01:39:15|0.00100766
01:39:16|0.00100905
01:39:18|0.00100905
01:39:18|0.00100905
01:39:19|0.00100944
01:39:21|0.00100975
01:39:22|0.00100975
01:39:22|0.00100975
01:39:23|0.00100975
01:39:24|0.00100975
01:39:25|0.00100975
01:39:26|0.00100975
01:39:27|0.00100975
01:39:28|0.00100995
01:39:30|0.00101005
01:39:31|0.00101005
01:39:32|0.00100964
01:39:33|0.00100964
01:39:33|0.00100956
01:39:35|0.00100956
01:39:36|0.00100956
01:39:37|0.00100956
01:39:37|0.00100956
01:39:38|0.00100956
01:39:39|0.00100956
01:39:41|0.00100956
01:39:41|0.00100956
01:39:42|0.00100835
01:39:44|0.00100806
01:39:46|0.00100885
01:39:47|0.00100885
01:39:47|0.00100885
01:39:48|0.00100885
01:39:49|0.00100885
01:39:50|0.00100885
01:39:51|0.00100885
01:39:53|0.00100885
01:39:54|0.00100854
01:39:55|0.00100854
01:39:56|0.00100854
01:39:57|0.00100854
01:39:58|0.00100854
01:39:59|0.00100854
01:40:00|0.00100854
01:40:01|0.00100854
01:40:02|0.00100854
01:40:03|0.00100854
01:40:05|0.00100854
01:40:05|0.00100854
01:40:07|0.00100854
01:40:09|0.00100854
01:40:09|0.00100854
01:40:10|0.00100854
01:40:12|0.00100854
01:40:12|0.00100854
01:40:14|0.00100854
01:40:14|0.00100854
01:40:15|0.00100854
01:40:16|0.00100854
01:40:18|0.0010088
01:40:19|0.0010088
01:40:19|0.00100854
01:40:21|0.00100854
01:40:22|0.00100854
01:40:22|0.00100805
01:40:23|0.00100805
01:40:24|0.00100865
01:40:26|0.00100866
01:40:26|0.00100867
01:40:28|0.00100867
01:40:29|0.00100867
01:40:29|0.00100867
01:40:30|0.001009
01:40:32|0.00100805
01:40:32|0.00100816
01:40:34|0.00100818
01:40:34|0.00100818
01:40:36|0.00100818
01:40:36|0.00100818
01:40:37|0.00100818
01:40:39|0.00100818
01:40:39|0.00100818
01:40:40|0.00100818
01:40:42|0.00100829
01:40:42|0.00100736
01:40:43|0.00100736
01:40:44|0.00100736
01:40:46|0.00100752
01:40:47|0.00100752
01:40:47|0.00100752
01:40:48|0.00100735
01:40:50|0.00100735
01:40:50|0.00100775
01:40:51|0.00100775
01:40:53|0.00100775
01:40:53|0.00100725
01:40:55|0.00100854
01:40:56|0.00100895
01:40:58|0.001009
01:40:59|0.00100985
01:41:00|0.00100985
01:41:00|0.00100985
01:41:01|0.00100985
01:41:02|0.00100985
01:41:03|0.00100985
01:41:04|0.00100926
01:41:05|0.00101023
01:41:06|0.00101025
01:41:08|0.00101025
01:41:08|0.00101144
01:41:09|0.00101144
01:41:11|0.00101144
01:41:11|0.00101101
01:41:12|0.00101101
01:41:14|0.00101194
01:41:15|0.00101194
01:41:16|0.00101194
01:41:17|0.00101194
01:41:18|0.00101194
01:41:19|0.00101194
01:41:20|0.00101194
01:41:21|0.00101194
01:41:22|0.00101194
01:41:23|0.00101194
01:41:24|0.00101012
01:41:25|0.00100975
01:41:26|0.00100975
01:41:27|0.00101093
01:41:28|0.00101093
01:41:29|0.00101025
01:41:30|0.00101025
01:41:31|0.00101025
01:41:32|0.00101025
01:41:33|0.00101025
01:41:34|0.00101025
01:41:35|0.00101087
01:41:36|0.00101087
01:41:37|0.00101087
01:41:38|0.00101087
01:41:39|0.00101087
01:41:40|0.00101087
01:41:41|0.00101087
01:41:42|0.00101022
01:41:43|0.0010098
01:41:44|0.0010098
01:41:45|0.0010098
01:41:46|0.0010098
01:41:47|0.00100835
01:41:48|0.00100856
01:41:49|0.00100891
01:41:50|0.00100891
01:41:51|0.00100891
01:41:52|0.00100891
01:41:53|0.00100891
01:41:54|0.00100891
01:41:56|0.00100891
01:41:56|0.00100891
01:41:58|0.00100891
01:41:59|0.00100922
01:41:59|0.00100922
01:42:00|0.00100922
01:42:02|0.00100922
01:42:02|0.00100922
01:42:03|0.00100922
01:42:05|0.00100922
01:42:06|0.00100846
01:42:07|0.00100863
01:42:08|0.00100863
01:42:09|0.00100862
01:42:10|0.00100887
01:42:11|0.00100887
01:42:12|0.00100887
01:42:13|0.00100887
01:42:14|0.00100867
01:42:15|0.00100867
01:42:16|0.00100867
01:42:17|0.00100827
01:42:18|0.00100827
01:42:19|0.00100827
01:42:20|0.00100827
01:42:21|0.00100875
01:42:23|0.00100875
01:42:24|0.00100829
01:42:24|0.00100829
01:42:25|0.00100829
01:42:26|0.00100829
01:42:27|0.00100829
01:42:29|0.00100829
01:42:29|0.00100829
01:42:30|0.00100829
01:42:31|0.00100874
01:42:32|0.00100874
01:42:33|0.00100874
01:42:34|0.00100874
01:42:35|0.00100874
01:42:37|0.00100874
01:42:37|0.00100874
01:42:38|0.00100874
01:42:39|0.00100874
01:42:40|0.00100874
01:42:42|0.00100874
01:42:42|0.00100874
01:42:43|0.00100874
01:42:45|0.00100798
01:42:45|0.00100798
01:42:46|0.00100798
01:42:47|0.00100798
01:42:48|0.00100798
01:42:49|0.00100798
01:42:50|0.00100801
01:42:51|0.001008
01:42:52|0.001008
01:42:53|0.001008
01:42:54|0.00100775
01:42:55|0.00100786
01:42:56|0.00100787
01:42:57|0.00100787
01:42:58|0.00100787
01:42:59|0.00100787
01:43:01|0.00100787
01:43:01|0.00100787
01:43:02|0.00100787
01:43:04|0.00100787
01:43:04|0.00100754
01:43:06|0.00100754
01:43:07|0.00100754
01:43:08|0.00100754
01:43:09|0.00100754
01:43:10|0.00100754
01:43:11|0.00100754
01:43:12|0.00100754
01:43:13|0.00100754
01:43:14|0.00100754
01:43:15|0.00100754
01:43:16|0.00100754
01:43:17|0.00100754
01:43:18|0.00100754
01:43:20|0.00100754
01:43:20|0.00100754
01:43:21|0.00100758
01:43:22|0.00100758
01:43:23|0.00100758
01:43:24|0.00100758
01:43:25|0.00100747
01:43:26|0.00100747
01:43:27|0.00100736
01:43:28|0.00100744
01:43:29|0.00100743
01:43:30|0.00100743
01:43:31|0.00100764
01:43:32|0.00100717
01:43:33|0.00100702
01:43:34|0.00100702
01:43:36|0.00100702
01:43:36|0.00100702
01:43:37|0.00100786
01:43:38|0.0010082
01:43:39|0.00100761
01:43:40|0.00100821
01:43:41|0.00100846
01:43:42|0.00100846
01:43:43|0.00100795
01:43:45|0.00100746
01:43:45|0.00100746
01:43:46|0.00100746
01:43:47|0.00100746
01:43:48|0.00100844
01:43:50|0.00100844
01:43:50|0.00100844
01:43:51|0.00100844
01:43:52|0.00100799
01:43:53|0.00100799
01:43:54|0.00100797
01:43:55|0.00100787
01:43:56|0.00100768
01:43:58|0.00100746
01:43:58|0.00100804
01:44:00|0.00100768
01:44:00|0.00100768
01:44:01|0.00100768
01:44:02|0.00100768
01:44:03|0.00100768
01:44:04|0.00100813
01:44:06|0.00100813
01:44:06|0.00100813
01:44:07|0.00100721
01:44:08|0.00100789
01:44:09|0.00100789
01:44:10|0.00100789
01:44:11|0.00100789
01:44:12|0.00100789
01:44:13|0.00100789
01:44:15|0.00100789
01:44:16|0.0010083
01:44:16|0.00100834
01:44:18|0.00100834
01:44:18|0.00100834
01:44:19|0.00100725
01:44:21|0.00100725
01:44:21|0.00100725
01:44:22|0.00100804
01:44:23|0.00100769
01:44:25|0.00100769
01:44:25|0.00100769
01:44:26|0.00100766
01:44:27|0.00100804
01:44:28|0.00100746
01:44:30|0.00100746
01:44:31|0.00100766
01:44:32|0.00100766
01:44:32|0.00100766
01:44:34|0.00100766
01:44:35|0.00100766
01:44:36|0.00100766
01:44:37|0.00100766
01:44:37|0.0010077
01:44:39|0.00100697
01:44:40|0.00100697
01:44:40|0.00100697
01:44:42|0.00100697
01:44:42|0.00100697
01:44:43|0.00100697
01:44:44|0.00100676
01:44:45|0.00100743
01:44:47|0.00100697
01:44:48|0.00100697
01:44:48|0.00100697
01:44:50|0.00100697
01:44:51|0.00100697
01:44:51|0.00100697
01:44:52|0.00100744
01:44:54|0.0010068
01:44:55|0.0010068
01:44:56|0.0010068
01:44:56|0.0010068
01:44:58|0.00100796
01:44:59|0.00100796
01:45:01|0.00100796
01:45:01|0.00100796
01:45:03|0.00100796
01:45:04|0.00100747
01:45:05|0.00100747
01:45:06|0.00100747
01:45:07|0.00100747
01:45:08|0.00100747
01:45:09|0.00100747
01:45:10|0.00100766
01:45:11|0.00100686
01:45:12|0.00100686
01:45:13|0.00100686
01:45:14|0.00100686
01:45:15|0.00100691
01:45:16|0.00100745
01:45:17|0.00100745
01:45:18|0.00100745
01:45:19|0.00100715
01:45:21|0.00100715
01:45:22|0.00100715
01:45:22|0.00100715
01:45:23|0.00100715
01:45:24|0.00100747
01:45:25|0.00100747
01:45:26|0.00100715
01:45:27|0.00100764
01:45:29|0.00100734
01:45:29|0.00100734
01:45:31|0.00100686
01:45:31|0.00100677
01:45:32|0.00100694
01:45:33|0.00100694
01:45:34|0.00100694
01:45:35|0.00100694
01:45:36|0.0010067
01:45:37|0.0010067
01:45:39|0.0010067
01:45:39|0.0010067
01:45:40|0.0010067
01:45:41|0.0010067
01:45:42|0.0010057
01:45:43|0.0010057
01:45:44|0.00100594
01:45:45|0.00100554
01:45:46|0.00100554
01:45:47|0.00100554
01:45:48|0.00100554
01:45:49|0.00100553
01:45:50|0.00100553
01:45:51|0.00100553
01:45:52|0.00100553
01:45:53|0.00100553
01:45:54|0.00100553
01:45:55|0.00100553
01:45:56|0.00100553
01:45:57|0.00100553
01:45:58|0.00100553
01:45:59|0.00100553
01:46:00|0.00100596
01:46:02|0.00100744
01:46:03|0.00100689
01:46:05|0.0010075
01:46:06|0.0010075
01:46:07|0.0010075
01:46:08|0.00100794
01:46:09|0.00100786
01:46:10|0.00100786
01:46:11|0.00100746
01:46:12|0.00100733
01:46:13|0.00100733
01:46:14|0.00100724
01:46:15|0.00100713
01:46:16|0.00100734
01:46:17|0.00100734
01:46:18|0.00100724
01:46:19|0.00100724
01:46:20|0.00100724
01:46:21|0.00100724
01:46:22|0.00100724
01:46:23|0.00100714
01:46:24|0.00100698
01:46:25|0.00100698
01:46:26|0.00100714
01:46:27|0.00100686
01:46:29|0.00100724
01:46:29|0.00100724
01:46:31|0.00100724
01:46:31|0.00100744
01:46:33|0.00100706
01:46:33|0.00100706
01:46:34|0.00100695
01:46:35|0.00100695
01:46:36|0.00100695
01:46:37|0.00100695
01:46:39|0.00100655
01:46:39|0.00100655
01:46:40|0.00100655
01:46:41|0.00100655
01:46:42|0.00100655
01:46:43|0.00100655
01:46:45|0.00100654
01:46:45|0.00100654
01:46:46|0.00100654
01:46:47|0.00100654
01:46:48|0.00100654
01:46:49|0.00100654
01:46:50|0.00100654
01:46:51|0.00100654
01:46:52|0.00100654
01:46:53|0.00100654
01:46:54|0.00100654
01:46:55|0.00100654
01:46:56|0.00100654
01:46:57|0.00100555
01:46:58|0.00100554
01:46:59|0.00100554
01:47:01|0.00100596
01:47:02|0.00100596
01:47:04|0.00100596
01:47:05|0.00100596
01:47:06|0.00100596
01:47:07|0.00100596
01:47:08|0.00100596
01:47:08|0.001005
01:47:09|0.001005
01:47:11|0.00100435
01:47:11|0.00100435
01:47:13|0.00100473
01:47:14|0.00100473
01:47:15|0.00100473
01:47:16|0.00100473
01:47:17|0.00100473
01:47:17|0.00100473
01:47:19|0.00100473
01:47:20|0.00100524
01:47:20|0.00100524
01:47:21|0.00100524
01:47:22|0.00100524
01:47:23|0.00100524
01:47:25|0.00100524
01:47:25|0.00100524
01:47:27|0.00100495
01:47:28|0.00100495
01:47:28|0.00100495
01:47:30|0.00100495
01:47:31|0.00100458
01:47:32|0.00100406
01:47:33|0.00100406
01:47:34|0.00100504
01:47:35|0.00100504
01:47:36|0.00100504
01:47:37|0.00100504
01:47:38|0.00100533
01:47:39|0.00100573
01:47:40|0.00100541
01:47:41|0.00100541
01:47:42|0.00100541
01:47:43|0.00100541
01:47:44|0.00100485
01:47:45|0.00100485
01:47:46|0.00100456
01:47:47|0.00100436
01:47:48|0.00100436
01:47:49|0.00100436
01:47:50|0.00100436
01:47:51|0.00100436
01:47:52|0.00100513
01:47:53|0.00100513
01:47:54|0.00100513
01:47:55|0.00100523
01:47:56|0.00100523
01:47:57|0.00100482
01:47:58|0.00100482
01:47:59|0.00100482
01:48:00|0.00100513
01:48:01|0.00100497
01:48:03|0.00100426
01:48:04|0.00100403
01:48:05|0.00100403
01:48:06|0.00100403
01:48:07|0.00100403
01:48:08|0.00100444
01:48:09|0.00100451
01:48:10|0.00100451
01:48:12|0.00100451
01:48:13|0.00100422
01:48:13|0.00100422
01:48:14|0.00100422
01:48:15|0.00100422
01:48:16|0.00100422
01:48:18|0.00100422
01:48:19|0.00100422
01:48:20|0.00100422
01:48:21|0.00100422
01:48:22|0.00100422
01:48:23|0.00100422
01:48:24|0.00100422
01:48:24|0.00100422
01:48:25|0.00100422
01:48:27|0.00100422
01:48:28|0.00100307
01:48:28|0.00100391
01:48:31|0.00100391
01:48:31|0.00100337
01:48:32|0.00100414
01:48:33|0.00100434
01:48:34|0.00100433
01:48:35|0.00100433
01:48:36|0.00100433
01:48:37|0.00100433
01:48:39|0.00100453
01:48:39|0.00100453
01:48:41|0.00100503
01:48:41|0.00100583
01:48:43|0.00100536
01:48:43|0.00100536
01:48:44|0.00100515
01:48:45|0.00100515
01:48:47|0.00100515
01:48:47|0.00100515
01:48:48|0.00100515
01:48:49|0.00100534
01:48:50|0.00100534
01:48:51|0.00100534
01:48:52|0.0010044
01:48:53|0.00100433
01:48:55|0.00100423
01:48:55|0.00100488
01:48:56|0.00100488
01:48:57|0.00100488
01:48:58|0.00100488
01:48:59|0.00100488
01:49:00|0.00100488
01:49:01|0.00100488
01:49:02|0.00100488
01:49:04|0.00100488
01:49:05|0.00100488
01:49:06|0.00100439
01:49:07|0.00100439
01:49:08|0.00100439
01:49:09|0.00100439
01:49:10|0.00100439
01:49:11|0.00100439
01:49:12|0.001004
01:49:13|0.001004
01:49:14|0.001004
01:49:15|0.001004
01:49:16|0.00100325
01:49:17|0.00100325
01:49:18|0.00100325
01:49:19|0.00100325
01:49:20|0.00100325
01:49:21|0.00100305
01:49:22|0.00100305
01:49:23|0.00100305
01:49:24|0.00100305
01:49:25|0.00100305
01:49:26|0.00100305
01:49:27|0.001003
01:49:28|0.00100286
01:49:29|0.00100296
01:49:30|0.00100235
01:49:31|0.0010029
01:49:32|0.00100362
01:49:33|0.00100362
01:49:34|0.00100316
01:49:35|0.00100245
01:49:36|0.00100245
01:49:37|0.00100245
01:49:38|0.00100245
01:49:39|0.00100245
01:49:40|0.00100245
01:49:41|0.00100245
01:49:42|0.00100245
01:49:43|0.00100245
01:49:44|0.00100331
01:49:45|0.00100331
01:49:46|0.00100413
01:49:47|0.00100325
01:49:48|0.00100325
01:49:49|0.00100325
01:49:50|0.00100325
01:49:51|0.00100325
01:49:52|0.00100325
01:49:53|0.00100325
01:49:54|0.00100325
01:49:55|0.00100375
01:49:56|0.00100375
01:49:57|0.00100375
01:49:58|0.00100375
01:49:59|0.00100375
01:50:00|0.00100375
01:50:02|0.00100375
01:50:02|0.00100375
01:50:04|0.00100375
01:50:04|0.00100375
01:50:06|0.00100375
01:50:07|0.00100375
01:50:08|0.00100375
01:50:09|0.00100375
01:50:10|0.00100375
01:50:11|0.00100375
01:50:12|0.00100375
01:50:13|0.00100375
01:50:14|0.00100374
01:50:15|0.00100374
01:50:16|0.00100325
01:50:17|0.00100325
01:50:18|0.00100325
01:50:19|0.00100325
01:50:20|0.00100325
01:50:21|0.00100431
01:50:22|0.00100431
01:50:23|0.00100431
01:50:24|0.00100431
01:50:25|0.00100431
01:50:26|0.00100431
01:50:27|0.00100431
01:50:28|0.00100431
01:50:29|0.00100431
01:50:30|0.00100431
01:50:31|0.00100442
01:50:32|0.00100442
01:50:33|0.00100442
01:50:34|0.00100442
01:50:35|0.00100442
01:50:36|0.00100442
01:50:37|0.00100431
01:50:38|0.00100431
01:50:39|0.00100431
01:50:40|0.00100431
01:50:41|0.00100431
01:50:42|0.00100446
01:50:43|0.00100446
01:50:44|0.00100446
01:50:45|0.00100446
01:50:46|0.00100446
01:50:47|0.00100446
01:50:48|0.00100446
01:50:49|0.00100446
01:50:50|0.00100446
01:50:51|0.00100446
01:50:52|0.00100446
01:50:53|0.00100446
01:50:54|0.00100446
01:50:55|0.00100446
01:50:56|0.00100446
01:50:57|0.00100446
01:50:58|0.00100434
01:50:59|0.0010037
01:51:00|0.0010037
01:51:01|0.0010037
01:51:02|0.0010037
01:51:03|0.0010037
01:51:05|0.0010037
01:51:06|0.0010037
01:51:07|0.0010037
01:51:07|0.0010037
01:51:09|0.0010037
01:51:10|0.0010037
01:51:11|0.00100235
01:51:11|0.00100235
01:51:13|0.00100235
01:51:14|0.00100235
01:51:15|0.00100235
01:51:15|0.00100306
01:51:17|0.00100263
01:51:17|0.00100256
01:51:19|0.00100256
01:51:20|0.00100344
01:51:21|0.00100344
01:51:22|0.00100344
01:51:23|0.0010036
01:51:24|0.0010036
01:51:25|0.00100306
01:51:26|0.00100306
01:51:27|0.00100306
01:51:28|0.00100306
01:51:29|0.00100306
01:51:30|0.00100306
01:51:31|0.00100306
01:51:32|0.00100306
01:51:33|0.00100306
01:51:34|0.00100306
01:51:35|0.00100295
01:51:36|0.00100295
01:51:37|0.00100306
01:51:38|0.00100306
01:51:39|0.00100306
01:51:40|0.00100306
01:51:41|0.00100306
01:51:42|0.00100306
01:51:43|0.00100306
01:51:44|0.00100306
01:51:45|0.00100306
01:51:46|0.00100306
01:51:47|0.00100306
01:51:48|0.00100283
01:51:49|0.00100283
01:51:50|0.00100283
01:51:51|0.00100283
01:51:52|0.00100255
01:51:53|0.00100255
01:51:54|0.00100255
01:51:55|0.00100255
01:51:56|0.0010025
01:51:57|0.0010025
01:51:58|0.0010025
01:51:59|0.0010025
01:52:00|0.00100284
01:52:01|0.0010025
01:52:02|0.0010025
01:52:03|0.0010025
01:52:04|0.0010025
01:52:06|0.00100254
01:52:07|0.00100254
01:52:08|0.00100306
01:52:09|0.00100306
01:52:10|0.00100306
01:52:11|0.00100306
01:52:12|0.00100306
01:52:13|0.00100269
01:52:14|0.00100255
01:52:15|0.00100255
01:52:16|0.00100294
01:52:17|0.00100294
01:52:18|0.00100294
01:52:20|0.00100294
01:52:20|0.00100294
01:52:21|0.00100294
01:52:22|0.00100294
01:52:23|0.00100294
01:52:24|0.00100255
01:52:25|0.00100284
01:52:26|0.00100384
01:52:27|0.00100305
01:52:29|0.00100305
01:52:29|0.00100305
01:52:30|0.00100305
01:52:31|0.00100305
01:52:33|0.0010035
01:52:34|0.00100351
01:52:34|0.00100351
01:52:35|0.00100351
01:52:37|0.00100351
01:52:38|0.00100351
01:52:38|0.00100351
01:52:40|0.00100351
01:52:41|0.00100351
01:52:41|0.00100351
01:52:42|0.00100351
01:52:43|0.00100351
01:52:44|0.00100351
01:52:45|0.0010025
01:52:46|0.00100235
01:52:48|0.00100235
01:52:48|0.00100235
01:52:50|0.001002
01:52:50|0.001002
01:52:51|0.001002
01:52:53|0.001002
01:52:53|0.001002
01:52:55|0.001002
01:52:55|0.001002
01:52:57|0.001002
01:52:57|0.0010016
01:52:58|0.0010016
01:52:59|0.00100046
01:53:00|0.00100154
01:53:01|0.00100154
01:53:02|0.00100085
01:53:04|0.00100048
01:53:04|0.00100051
01:53:05|0.00100051
01:53:07|0.00100051
01:53:08|0.00100132
01:53:09|0.00100132
01:53:10|0.00100132
01:53:11|0.00100132
01:53:13|0.00100132
01:53:14|0.00100132
01:53:14|0.00100107
01:53:15|0.00100107
01:53:16|0.00100064
01:53:18|0.00100051
01:53:18|0.00100009
01:53:20|0.00099957
01:53:21|0.0009999
01:53:21|0.00099982
01:53:22|0.00099994
01:53:23|0.00099994
01:53:25|0.00099994
01:53:26|0.00099994
01:53:27|0.00099994
01:53:28|0.00099994
01:53:29|0.00099994
01:53:30|0.00099994
01:53:31|0.00099994
01:53:32|0.00099994
01:53:33|0.00099994
01:53:34|0.00099994
01:53:35|0.00099994
01:53:36|0.00100006
01:53:37|0.00100006
01:53:38|0.00100006
01:53:39|0.00100006
01:53:40|0.00100073
01:53:41|0.00100094
01:53:42|0.00100114
01:53:43|0.00100083
01:53:44|0.00100083
01:53:45|0.00100083
01:53:46|0.0010004
01:53:47|0.0010004
01:53:48|0.0010004
01:53:49|0.0010004
01:53:50|0.00100094
01:53:51|0.00100094
01:53:52|0.00100094
01:53:53|0.00100094
01:53:54|0.00100094
01:53:55|0.0010004
01:53:57|0.00100074
01:53:58|0.00100074
01:53:59|0.00100074
01:54:00|0.00100074
01:54:01|0.0010011
01:54:01|0.00100124
01:54:02|0.00100124
01:54:04|0.00100129
01:54:05|0.00100132
01:54:05|0.00100194
01:54:06|0.00100194
01:54:08|0.00100273
01:54:10|0.00100273
01:54:10|0.00100135
01:54:11|0.00100135
01:54:12|0.00100135
01:54:13|0.00100135
01:54:15|0.00100135
01:54:15|0.0010013
01:54:17|0.00100163
01:54:17|0.00100163
01:54:19|0.00100163
01:54:20|0.00100106
01:54:20|0.00100106
01:54:21|0.00100106
01:54:22|0.00100106
01:54:23|0.00100106
01:54:24|0.00100106
01:54:26|0.00100106
01:54:26|0.00100106
01:54:27|0.00100106
01:54:28|0.00100106
01:54:29|0.00100093
01:54:30|0.00100085
01:54:31|0.00100138
01:54:33|0.00100086
01:54:33|0.00100086
01:54:34|0.00100055
01:54:35|0.00100055
01:54:36|0.00100065
01:54:37|0.00100065
01:54:38|0.00100065
01:54:39|0.00100055
01:54:40|0.00100055
01:54:41|0.00100055
01:54:42|0.00100055
01:54:44|0.00100032
01:54:44|0.00100032
01:54:45|0.00100032
01:54:46|0.00100032
01:54:47|0.00100094
01:54:48|0.00100124
01:54:49|0.00100124
01:54:50|0.00100124
01:54:51|0.00100124
01:54:52|0.00100124
01:54:53|0.00100098
01:54:54|0.00100098
01:54:56|0.00100098
01:54:56|0.00100065
01:54:57|0.00100065
01:54:58|0.00100065
01:54:59|0.00100065
01:55:00|0.00100065
01:55:02|0.00100065
01:55:02|0.00100127
01:55:03|0.00100127
01:55:04|0.00100134
01:55:05|0.00100134
01:55:06|0.00100134
01:55:07|0.00100134
01:55:09|0.00100134
01:55:10|0.00100134
01:55:11|0.00100134
01:55:12|0.00100134
01:55:13|0.00100135
01:55:14|0.00100135
01:55:15|0.00100135
01:55:16|0.00100135
01:55:17|0.00100135
01:55:18|0.00100135
01:55:19|0.00100135
01:55:20|0.00100135
01:55:21|0.00100128
01:55:22|0.00100128
01:55:23|0.00100128
01:55:24|0.00100128
01:55:25|0.00100128
01:55:26|0.00100128
01:55:27|0.00100128
01:55:28|0.00100109
01:55:29|0.00100109
01:55:30|0.00100109
01:55:31|0.00100297
01:55:32|0.00100297
01:55:33|0.00100297
01:55:34|0.00100297
01:55:35|0.00100297
01:55:36|0.00100297
01:55:37|0.00100297
01:55:38|0.00100174
01:55:39|0.00100231
01:55:40|0.00100291
01:55:41|0.00100291
01:55:42|0.00100291
01:55:43|0.00100291
01:55:44|0.00100291
01:55:45|0.00100291
01:55:46|0.00100201
01:55:47|0.00100182
01:55:48|0.00100182
01:55:49|0.00100221
01:55:50|0.00100221
01:55:51|0.00100221
01:55:52|0.00100251
01:55:53|0.00100291
01:55:54|0.00100272
01:55:55|0.00100272
01:55:56|0.00100272
01:55:57|0.00100296
01:55:58|0.001003
01:55:59|0.001003
01:56:00|0.00100381
01:56:01|0.00100431
01:56:02|0.00100421
01:56:03|0.00100421
01:56:04|0.00100443
01:56:05|0.00100396
01:56:06|0.00100348
01:56:07|0.00100327
01:56:08|0.00100327
01:56:10|0.00100327
01:56:11|0.0010049
01:56:11|0.00100481
01:56:13|0.00100446
01:56:15|0.00100446
01:56:15|0.00100426
01:56:16|0.00100406
01:56:17|0.00100406
01:56:19|0.00100406
01:56:19|0.00100406
01:56:21|0.00100406
01:56:21|0.00100406
01:56:22|0.00100406
01:56:24|0.00100406
01:56:24|0.00100406
01:56:26|0.00100406
01:56:27|0.00100391
01:56:28|0.00100357
01:56:28|0.00100298
01:56:30|0.00100298
01:56:30|0.00100298
01:56:32|0.00100298
01:56:32|0.00100298
01:56:33|0.00100298
01:56:34|0.00100311
01:56:35|0.00100311
01:56:36|0.00100311
01:56:38|0.00100311
01:56:39|0.0010033
01:56:39|0.0010033
01:56:40|0.00100326
01:56:41|0.00100326
01:56:42|0.00100326
01:56:43|0.00100326
01:56:44|0.00100326
01:56:45|0.00100326
01:56:47|0.00100326
01:56:47|0.00100326
01:56:48|0.00100326
01:56:49|0.00100359
01:56:50|0.00100359
01:56:52|0.00100359
01:56:53|0.00100359
01:56:54|0.00100359
01:56:55|0.00100359
01:56:56|0.00100359
01:56:57|0.00100359
01:56:58|0.00100256
01:56:58|0.00100186
01:57:00|0.00100186
01:57:00|0.00100238
01:57:02|0.00100225
01:57:02|0.00100225
01:57:03|0.00100225
01:57:05|0.00100225
01:57:05|0.00100225
01:57:07|0.00100225
01:57:08|0.00100225
01:57:09|0.00100012
01:57:10|0.00100012
01:57:12|0.00099956
01:57:12|0.00099956
01:57:14|0.00099975
01:57:15|0.00099975
01:57:16|0.00100044
01:57:17|0.00100044
01:57:19|0.00100042
01:57:19|0.00100116
01:57:20|0.00100116
01:57:22|0.00100116
01:57:22|0.00100116
01:57:23|0.00100204
01:57:24|0.00100225
01:57:25|0.00100167
01:57:26|0.00100167
01:57:28|0.00100195
01:57:28|0.00100195
01:57:30|0.00100195
01:57:31|0.00100195
01:57:31|0.00100195
01:57:32|0.00100195
01:57:34|0.00100195
01:57:34|0.00100195
01:57:35|0.00100195
01:57:36|0.00100195
01:57:37|0.00100229
01:57:38|0.00100229
01:57:39|0.00100229
01:57:41|0.00100229
01:57:42|0.00100229
01:57:42|0.001002
01:57:44|0.00100172
01:57:45|0.00100194
01:57:45|0.00100194
01:57:46|0.00100194
01:57:48|0.00100194
01:57:48|0.00100194
01:57:49|0.00100194
01:57:51|0.00100195
01:57:51|0.00100209
01:57:53|0.00100256
01:57:53|0.00100229
01:57:55|0.00100256
01:57:56|0.00100256
01:57:56|0.00100256
01:57:58|0.00100256
01:57:58|0.00100256
01:58:00|0.00100256
01:58:00|0.00100256
01:58:01|0.00100256
01:58:03|0.00100256
01:58:04|0.00100256
01:58:04|0.00100293
01:58:06|0.00100293
01:58:07|0.00100293
01:58:08|0.00100293
01:58:08|0.00100293
01:58:09|0.00100293
01:58:10|0.00100293
01:58:12|0.00100271
01:58:13|0.00100325
01:58:15|0.00100325
01:58:16|0.00100325
01:58:17|0.00100323
01:58:18|0.00100323
01:58:20|0.00100323
01:58:21|0.00100323
01:58:21|0.00100323
01:58:23|0.00100323
01:58:23|0.00100323
01:58:25|0.00100323
01:58:26|0.00100323
01:58:27|0.00100323
01:58:27|0.00100323
01:58:29|0.00100361
01:58:30|0.00100361
01:58:31|0.00100361
01:58:32|0.00100361
01:58:33|0.00100361
01:58:34|0.00100361
01:58:35|0.0010032
01:58:36|0.0010032
01:58:37|0.0010032
01:58:38|0.0010032
01:58:39|0.0010032
01:58:40|0.0010032
01:58:41|0.0010032
01:58:42|0.0010032
01:58:43|0.0010032
01:58:44|0.0010032
01:58:45|0.00100258
01:58:46|0.00100256
01:58:47|0.00100215
01:58:48|0.00100141
01:58:49|0.00100141
01:58:50|0.00100141
01:58:51|0.00100141
01:58:52|0.00100141
01:58:53|0.00100141
01:58:54|0.00100141
01:58:56|0.00100235
01:58:56|0.00100255
01:58:57|0.00100255
01:58:58|0.00100255
01:58:59|0.00100255
01:59:00|0.00100255
01:59:02|0.00100295
01:59:02|0.00100198
01:59:03|0.0010025
01:59:04|0.0010025
01:59:06|0.00100253
01:59:06|0.00100253
01:59:07|0.00100253
01:59:08|0.00100253
01:59:09|0.00100253
01:59:11|0.00100253
01:59:11|0.00100253
01:59:13|0.00100253
01:59:14|0.00100253
01:59:15|0.00100253
01:59:16|0.00100253
01:59:17|0.00100279
01:59:19|0.00100299
01:59:20|0.00100299
01:59:20|0.00100299
01:59:21|0.00100299
01:59:23|0.00100299
01:59:24|0.00100299
01:59:24|0.00100299
01:59:25|0.001003
01:59:26|0.0010027
01:59:27|0.00100281
01:59:28|0.0010027
01:59:30|0.0010027
01:59:31|0.0010027
01:59:31|0.0010027
01:59:32|0.0010027
01:59:33|0.00100277
01:59:34|0.00100277
01:59:35|0.00100269
01:59:36|0.00100269
01:59:37|0.00100269
01:59:38|0.00100269
01:59:39|0.00100269
01:59:40|0.00100269
01:59:42|0.00100269
01:59:43|0.00100268
01:59:43|0.00100268
01:59:44|0.00100268
01:59:45|0.00100268
01:59:46|0.00100268
01:59:48|0.00100268
01:59:49|0.00100268
01:59:49|0.00100268
01:59:50|0.00100268
01:59:51|0.00100268
01:59:52|0.00100268
01:59:54|0.00100268
01:59:54|0.00100268
01:59:55|0.00100268
01:59:56|0.00100268
01:59:57|0.00100269
01:59:58|0.00100269
01:59:59|0.00100269
02:00:00|0.00100335
02:00:01|0.00100363
02:00:02|0.00100363
02:00:04|0.00100422
02:00:05|0.00100422
02:00:06|0.00100369
02:00:07|0.00100369
02:00:08|0.00100415
02:00:09|0.00100415
02:00:10|0.00100435
02:00:11|0.0010033
02:00:12|0.0010033
02:00:13|0.0010033
02:00:14|0.0010033
02:00:15|0.00100349
02:00:16|0.00100349
02:00:17|0.001003
02:00:18|0.001003
02:00:19|0.001003
02:00:20|0.00100356
02:00:21|0.00100356
02:00:22|0.00100356
02:00:23|0.00100356
02:00:24|0.00100356
02:00:25|0.00100356
02:00:26|0.00100356
02:00:27|0.00100356
02:00:28|0.00100334
02:00:29|0.00100334
02:00:31|0.00100334
02:00:31|0.00100334
02:00:32|0.00100334
02:00:33|0.00100334
02:00:34|0.00100321
02:00:35|0.0010025
02:00:36|0.0010025
02:00:37|0.00100239
02:00:38|0.00100239
02:00:39|0.00100255
02:00:40|0.00100295
02:00:42|0.00100295
02:00:42|0.00100295
02:00:43|0.00100295
02:00:44|0.00100295
02:00:45|0.00100292
02:00:46|0.00100292
02:00:47|0.00100292
02:00:48|0.00100292
02:00:49|0.00100292
02:00:50|0.00100292
02:00:51|0.00100292
02:00:52|0.00100292
02:00:53|0.00100269
02:00:54|0.00100269
02:00:55|0.00100269
02:00:56|0.00100269
02:00:57|0.00100285
02:00:58|0.00100285
02:00:59|0.00100285
02:01:00|0.00100285
02:01:01|0.00100285
02:01:02|0.00100285
02:01:03|0.00100285
02:01:04|0.00100285
02:01:05|0.00100285
02:01:06|0.00100285
02:01:07|0.00100285
02:01:08|0.00100285
02:01:09|0.00100285
02:01:10|0.00100159
02:01:11|0.0010017
02:01:12|0.0010017
02:01:13|0.0010017
02:01:14|0.0010017
02:01:15|0.0010017
02:01:16|0.00100255
02:01:18|0.00100255
02:01:19|0.00100269
02:01:19|0.00100292
02:01:21|0.00100292
02:01:21|0.00100321
02:01:22|0.00100321
02:01:23|0.00100321
02:01:24|0.00100255
02:01:26|0.00100255
02:01:27|0.00100294
02:01:27|0.00100294
02:01:28|0.00100294
02:01:29|0.00100294
02:01:31|0.00100283
02:01:31|0.00100283
02:01:33|0.00100283
02:01:34|0.00100283
02:01:34|0.00100283
02:01:36|0.00100283
02:01:37|0.00100283
02:01:38|0.00100283
02:01:39|0.00100283
02:01:40|0.00100283
02:01:41|0.00100275
02:01:42|0.00100275
02:01:43|0.00100275
02:01:44|0.001003
02:01:45|0.001003
02:01:46|0.001003
02:01:48|0.001003
02:01:48|0.001003
02:01:50|0.00100318
02:01:50|0.00100318
02:01:51|0.00100318
02:01:53|0.00100318
02:01:53|0.0010022
02:01:55|0.0010022
02:01:56|0.00100304
02:01:56|0.00100304
02:01:57|0.00100304
02:01:58|0.00100269
02:02:00|0.00100269
02:02:01|0.00100269
02:02:01|0.00100269
02:02:02|0.0010032
02:02:04|0.0010032
02:02:05|0.0010032
02:02:06|0.0010032
02:02:07|0.0010032
02:02:08|0.0010032
02:02:09|0.0010032
02:02:10|0.0010032
02:02:11|0.00100292
02:02:12|0.00100304
02:02:13|0.00100304
02:02:14|0.0010032
02:02:15|0.0010032
02:02:17|0.0010032
02:02:17|0.0010032
02:02:18|0.00100291
02:02:20|0.00100319
02:02:20|0.00100319
02:02:21|0.00100319
02:02:23|0.0010032
02:02:24|0.0010032
02:02:25|0.00100355
02:02:26|0.00100355
02:02:27|0.00100355
02:02:29|0.00100355
02:02:29|0.00100274
02:02:31|0.00100274
02:02:31|0.00100274
02:02:33|0.00100356
02:02:34|0.00100356
02:02:34|0.00100395
02:02:36|0.00100395
02:02:36|0.00100445
02:02:37|0.00100445
02:02:38|0.00100445
02:02:40|0.00100445
02:02:41|0.00100445
02:02:42|0.00100465
02:02:43|0.00100445
02:02:44|0.00100445
02:02:45|0.00100445
02:02:46|0.00100565
02:02:46|0.00100565
02:02:48|0.00100565
02:02:48|0.00100565
02:02:50|0.00100565
02:02:51|0.00100565
02:02:52|0.00100565
02:02:52|0.00100565
02:02:54|0.00100565
02:02:55|0.00100565
02:02:55|0.00100565
02:02:57|0.00100565
02:02:58|0.00100565
02:02:59|0.00100565
02:03:00|0.00100565
02:03:01|0.00100555
02:03:02|0.00100555
02:03:04|0.00100555
02:03:05|0.00100555
02:03:05|0.00100555
02:03:06|0.00100545
02:03:08|0.00100545
02:03:08|0.00100545
02:03:09|0.00100565
02:03:10|0.00100494
02:03:11|0.00100494
02:03:12|0.00100555
02:03:13|0.00100555
02:03:14|0.00100555
02:03:16|0.00100588
02:03:16|0.00100585
02:03:18|0.00100585
02:03:19|0.00100585
02:03:20|0.00100585
02:03:21|0.00100585
02:03:22|0.00100529
02:03:23|0.00100529
02:03:25|0.00100585
02:03:25|0.00100588
02:03:27|0.00100588
02:03:27|0.00100588
02:03:29|0.00100588
02:03:30|0.00100588
02:03:31|0.00100588
02:03:31|0.00100588
02:03:32|0.00100588
02:03:34|0.00100588
02:03:35|0.00100563
02:03:36|0.00100563
02:03:37|0.00100563
02:03:38|0.00100563
02:03:39|0.00100529
02:03:39|0.00100529
02:03:41|0.00100529
02:03:42|0.00100555
02:03:43|0.00100555
02:03:44|0.00100403
02:03:45|0.0010046
02:03:46|0.0010046
02:03:47|0.0010046
02:03:48|0.0010046
02:03:49|0.00100405
02:03:50|0.0010051
02:03:51|0.0010051
02:03:52|0.0010051
02:03:53|0.0010051
02:03:54|0.0010051
02:03:55|0.0010051
02:03:56|0.0010051
02:03:57|0.00100415
02:03:58|0.00100415
02:03:59|0.00100415
02:04:00|0.00100415
02:04:01|0.00100415
02:04:02|0.00100415
02:04:03|0.00100415
02:04:04|0.00100415
02:04:05|0.00100415
02:04:06|0.00100415
02:04:07|0.00100415
02:04:08|0.00100415
02:04:09|0.00100415
02:04:10|0.00100415
02:04:11|0.00100415
02:04:12|0.00100415
02:04:13|0.00100415
02:04:14|0.00100415
02:04:15|0.00100415
02:04:16|0.00100415
02:04:17|0.00100465
02:04:19|0.00100465
02:04:20|0.00100465
02:04:21|0.00100465
02:04:22|0.00100465
02:04:22|0.00100465
02:04:23|0.00100465
02:04:24|0.00100465
02:04:26|0.00100465
02:04:27|0.00100465
02:04:28|0.00100465
02:04:29|0.00100465
02:04:30|0.00100465
02:04:31|0.00100465
02:04:32|0.00100465
02:04:33|0.00100465
02:04:34|0.00100465
02:04:35|0.00100465
02:04:36|0.00100465
02:04:37|0.00100465
02:04:38|0.00100465
02:04:39|0.00100465
02:04:40|0.00100465
02:04:41|0.00100465
02:04:42|0.00100465
02:04:43|0.00100465
02:04:44|0.00100465
02:04:45|0.00100465
02:04:46|0.00100465
02:04:47|0.00100354
02:04:48|0.00100354
02:04:49|0.00100354
02:04:50|0.00100354
02:04:51|0.00100375
02:04:52|0.00100405
02:04:53|0.00100405
02:04:54|0.00100405
02:04:55|0.00100405
02:04:56|0.00100405
02:04:57|0.00100454
02:04:58|0.00100454
02:04:59|0.00100454
02:05:00|0.00100454
02:05:01|0.00100454
02:05:02|0.00100454
02:05:03|0.00100454
02:05:04|0.00100454
02:05:05|0.00100454
02:05:06|0.00100454
02:05:07|0.00100454
02:05:08|0.00100454
02:05:09|0.00100343
02:05:10|0.00100343
02:05:11|0.00100343
02:05:12|0.00100343
02:05:13|0.00100333
02:05:14|0.00100333
02:05:15|0.00100333
02:05:16|0.00100333
02:05:17|0.00100333
02:05:18|0.0010022
02:05:19|0.0010022
02:05:21|0.0010022
02:05:21|0.0010022
02:05:22|0.0010022
02:05:23|0.0010022
02:05:24|0.0010022
02:05:26|0.0010022
02:05:26|0.00100316
02:05:27|0.00100259
02:05:28|0.0010022
02:05:30|0.0010022
02:05:31|0.0010022
02:05:32|0.0010022
02:05:33|0.00100315
02:05:34|0.00100259
02:05:35|0.00100259
02:05:36|0.00100259
02:05:36|0.00100345
02:05:37|0.00100316
02:05:38|0.00100435
02:05:39|0.00100349
02:05:40|0.00100349
02:05:42|0.00100349
02:05:43|0.00100349
02:05:43|0.00100349
02:05:45|0.00100349
02:05:46|0.00100349
02:05:47|0.00100349
02:05:47|0.00100349
02:05:48|0.00100349
02:05:49|0.00100349
02:05:51|0.00100349
02:05:51|0.00100349
02:05:53|0.00100349
02:05:53|0.00100349
02:05:54|0.00100349
02:05:56|0.00100268
02:05:57|0.00100269
02:05:58|0.00100259
02:05:59|0.00100259
02:06:00|0.00100259
02:06:01|0.00100259
02:06:02|0.00100259
02:06:03|0.00100259
02:06:04|0.00100263
02:06:05|0.00100263
02:06:06|0.00100263
02:06:07|0.00100263
02:06:08|0.00100149
02:06:09|0.00100149
02:06:10|0.00100149
02:06:11|0.00100149
02:06:12|0.00100149
02:06:13|0.00100149
02:06:14|0.00100185
02:06:15|0.00100185
02:06:17|0.00100192
02:06:17|0.00100192
02:06:18|0.00100192
02:06:19|0.00100192
02:06:21|0.00100192
02:06:21|0.00100192
02:06:22|0.00100185
02:06:23|0.00100185
02:06:25|0.00100185
02:06:26|0.00100185
02:06:26|0.00100185
02:06:27|0.00100185
02:06:28|0.00100185
02:06:30|0.00100185
02:06:30|0.00100185
02:06:31|0.00100185
02:06:32|0.00100185
02:06:34|0.00100185
02:06:34|0.00100185
02:06:36|0.00100185
02:06:36|0.00100185
02:06:37|0.00100185
02:06:38|0.00100185
02:06:39|0.00100185
02:06:40|0.00100255
02:06:41|0.00100324
02:06:42|0.00100324
02:06:43|0.00100291
02:06:45|0.00100291
02:06:46|0.00100291
02:06:46|0.00100291
02:06:47|0.00100291
02:06:48|0.00100291
02:06:49|0.00100291
02:06:51|0.00100291
02:06:51|0.00100291
02:06:52|0.00100291
02:06:53|0.00100291
02:06:54|0.00100291
02:06:55|0.00100271
02:06:56|0.00100271
02:06:57|0.00100271
02:06:58|0.00100291
02:06:59|0.00100291
02:07:01|0.00100291
02:07:02|0.00100291
02:07:04|0.00100291
02:07:04|0.00100291
02:07:05|0.00100185
02:07:07|0.00100199
02:07:07|0.00100199
02:07:09|0.00100199
02:07:10|0.00100199
02:07:10|0.00100174
02:07:12|0.00100174
02:07:13|0.00100165
02:07:13|0.00100165
02:07:14|0.00100165
02:07:15|0.00100165
02:07:18|0.00100234
02:07:18|0.00100234
02:07:19|0.00100231
02:07:20|0.00100231
02:07:21|0.00100231
02:07:22|0.00100225
02:07:24|0.00100225
02:07:25|0.00100225
02:07:25|0.00100225
02:07:27|0.00100225
02:07:27|0.00100225
02:07:29|0.00100231
02:07:29|0.00100251
02:07:31|0.00100251
02:07:32|0.00100251
02:07:33|0.00100251
02:07:35|0.00100345
02:07:36|0.00100301
02:07:36|0.00100301
02:07:37|0.00100301
02:07:38|0.00100301
02:07:39|0.00100301
02:07:41|0.00100301
02:07:42|0.00100301
02:07:43|0.00100301
02:07:44|0.00100181
02:07:45|0.00100181
02:07:45|0.00100181
02:07:46|0.00100181
02:07:48|0.0010024
02:07:49|0.0010024
02:07:50|0.00100325
02:07:52|0.00100325
02:07:52|0.00100311
02:07:53|0.00100311
02:07:54|0.00100311
02:07:56|0.00100311
02:07:56|0.00100311
02:07:57|0.00100326
02:07:58|0.00100326
02:07:59|0.00100326
02:08:01|0.00100395
02:08:02|0.00100395
02:08:03|0.00100309
02:08:04|0.00100309
02:08:05|0.00100375
02:08:06|0.00100375
02:08:07|0.00100416
02:08:08|0.00100416
02:08:09|0.00100425
02:08:10|0.00100425
02:08:11|0.00100425
02:08:12|0.00100425
02:08:13|0.00100425
02:08:14|0.00100465
02:08:15|0.00100465
02:08:16|0.00100499
02:08:17|0.0010051
02:08:18|0.0010051
02:08:19|0.00100351
02:08:20|0.00100351
02:08:21|0.00100509
02:08:23|0.0010051
02:08:24|0.0010051
02:08:25|0.0010047
02:08:26|0.0010047
02:08:27|0.00100509
02:08:27|0.00100509
02:08:28|0.00100509
02:08:29|0.00100509
02:08:30|0.00100509
02:08:31|0.00100509
02:08:32|0.00100475
02:08:33|0.00100475
02:08:35|0.00100495
02:08:35|0.00100504
02:08:36|0.00100509
02:08:38|0.00100509
02:08:38|0.00100509
02:08:40|0.00100509
02:08:40|0.00100509
02:08:42|0.00100509
02:08:42|0.00100509
02:08:44|0.00100509
02:08:45|0.0010051
02:08:46|0.0010051
02:08:47|0.0010051
02:08:48|0.0010051
02:08:49|0.00100585
02:08:50|0.00100585
02:08:51|0.00100585
02:08:52|0.00100585
02:08:53|0.00100585
02:08:54|0.00100585
02:08:55|0.00100585
02:08:56|0.00100585
02:08:57|0.00100585
02:08:58|0.00100585
02:08:59|0.00100655
02:09:00|0.00100655
02:09:01|0.00100764
02:09:02|0.00100706
02:09:03|0.00100706
02:09:04|0.00100706
02:09:05|0.00100706
02:09:06|0.0010061
02:09:07|0.00100703
02:09:08|0.00100703
02:09:09|0.00100703
02:09:10|0.00100745
02:09:11|0.00100745
02:09:12|0.00100699
02:09:13|0.00100699
02:09:14|0.00100699
02:09:15|0.00100686
02:09:16|0.00100745
02:09:17|0.00100745
02:09:18|0.00100745
02:09:19|0.00100745
02:09:20|0.00100745
02:09:21|0.00100745
02:09:22|0.00100745
02:09:23|0.00100745
02:09:24|0.00100745
02:09:25|0.00100745
02:09:26|0.00100737
02:09:27|0.00100737
02:09:28|0.00100735
02:09:29|0.00100735
02:09:30|0.00100735
02:09:31|0.00100735
02:09:33|0.00100735
02:09:34|0.00100735
02:09:34|0.00100735
02:09:36|0.00100735
02:09:36|0.00100735
02:09:37|0.00100735
02:09:38|0.00100699
02:09:39|0.00100699
02:09:40|0.00100699
02:09:42|0.0010062
02:09:42|0.0010062
02:09:43|0.0010062
02:09:45|0.0010062
02:09:45|0.00100661
02:09:46|0.00100661
02:09:48|0.00100664
02:09:48|0.00100664
02:09:49|0.00100664
02:09:50|0.00100664
02:09:51|0.00100664
02:09:52|0.00100664
02:09:53|0.00100694
02:09:56|0.00100694
02:09:56|0.00100677
02:09:57|0.00100575
02:09:58|0.00100575
02:09:59|0.00100575
02:10:01|0.00100575
02:10:01|0.00100575
02:10:03|0.00100577
02:10:03|0.00100685
02:10:04|0.00100692
02:10:05|0.00100692
02:10:06|0.0010071
02:10:07|0.00100742
02:10:08|0.00100742
02:10:09|0.001007
02:10:10|0.001007
02:10:11|0.001007
02:10:12|0.001007
02:10:13|0.001007
02:10:14|0.001007
02:10:15|0.001007
02:10:17|0.001007
02:10:17|0.001007
02:10:18|0.00100693
02:10:19|0.00100693
02:10:20|0.00100639
02:10:22|0.0010065
02:10:22|0.00100744
02:10:24|0.00100744
02:10:25|0.00100715
02:10:26|0.00100715
02:10:27|0.00100715
02:10:28|0.00100715
02:10:29|0.00100715
02:10:30|0.00100715
02:10:31|0.00100715
02:10:32|0.00100715
02:10:33|0.00100715
02:10:34|0.00100715
02:10:35|0.00100715
02:10:36|0.00100715
02:10:37|0.001007
02:10:38|0.001007
02:10:39|0.001007
02:10:40|0.001007
02:10:41|0.001007
02:10:42|0.001007
02:10:43|0.001007
02:10:45|0.001007
02:10:45|0.001007
02:10:47|0.001007
02:10:48|0.001007
02:10:49|0.001007
02:10:50|0.001007
02:10:51|0.001007
02:10:51|0.001007
02:10:53|0.001007
02:10:53|0.001007
02:10:55|0.00100681
02:10:56|0.00100681
02:10:56|0.00100681
02:10:57|0.00100681
02:10:59|0.00100681
02:11:00|0.00100681
02:11:00|0.00100681
02:11:01|0.00100681
02:11:03|0.00100681
02:11:04|0.00100735
02:11:05|0.00100735
02:11:06|0.00100764
02:11:07|0.00100764
02:11:08|0.00100845
02:11:09|0.00100845
02:11:10|0.00100845
02:11:11|0.00100845
02:11:12|0.00100887
02:11:13|0.00100887
02:11:14|0.00100887
02:11:15|0.00100887
02:11:16|0.00100925
02:11:17|0.00100845
02:11:19|0.00100885
02:11:19|0.00100885
02:11:20|0.00100885
02:11:22|0.00100885
02:11:23|0.00100885
02:11:24|0.00100885
02:11:25|0.00100885
02:11:25|0.00100885
02:11:27|0.00100839
02:11:27|0.00100839
02:11:28|0.00100839
02:11:29|0.00100839
02:11:30|0.00100839
02:11:31|0.00100915
02:11:32|0.00100915
02:11:33|0.00100915
02:11:34|0.00100915
02:11:35|0.00100915
02:11:37|0.00100915
02:11:38|0.00100812
02:11:38|0.00100872
02:11:39|0.00100872
02:11:40|0.00100934
02:11:41|0.00100934
02:11:42|0.00100934
02:11:44|0.00100934
02:11:44|0.001009
02:11:45|0.0010091
02:11:46|0.0010091
02:11:47|0.00100985
02:11:48|0.00100985
02:11:49|0.00100985
02:11:50|0.00100985
02:11:51|0.00100985
02:11:52|0.00100985
02:11:53|0.00100985
02:11:55|0.00100985
02:11:55|0.00100985
02:11:56|0.00100985
02:11:57|0.00100985
02:11:58|0.00100985
02:11:59|0.00100959
02:12:00|0.00100959
02:12:01|0.00100959
02:12:02|0.0010099
02:12:04|0.0010099
02:12:04|0.0010099
02:12:05|0.00101045
02:12:06|0.00101045
02:12:07|0.00101045
02:12:08|0.00101045
02:12:09|0.00100985
02:12:11|0.00100985
02:12:12|0.00100985
02:12:12|0.00100985
02:12:13|0.00100995
02:12:14|0.00100995
02:12:16|0.00100995
02:12:16|0.00101065
02:12:18|0.00101065
02:12:19|0.0010102
02:12:20|0.0010102
02:12:21|0.0010102
02:12:23|0.00100983
02:12:24|0.00100983
02:12:24|0.00101016
02:12:25|0.00100979
02:12:26|0.00101012
02:12:28|0.00101012
02:12:29|0.00100952
02:12:30|0.00100946
02:12:31|0.00100946
02:12:32|0.00100946
02:12:33|0.00100935
02:12:34|0.00100893
02:12:35|0.00100893
02:12:36|0.00100893
02:12:37|0.00100893
02:12:38|0.00100893
02:12:39|0.00100893
02:12:40|0.00100893
02:12:41|0.00100893
02:12:42|0.00100893
02:12:43|0.00100893
02:12:44|0.00100925
02:12:45|0.00100924
02:12:46|0.00100924
02:12:47|0.00100924
02:12:48|0.00100872
02:12:49|0.00100872
02:12:50|0.00100792
02:12:51|0.00100792
02:12:52|0.00100792
02:12:53|0.00100845
02:12:54|0.00100845
02:12:55|0.00100845
02:12:56|0.00100845
02:12:57|0.00100845
02:12:58|0.00100845
02:12:59|0.00100845
02:13:00|0.00100845
02:13:01|0.00100886
02:13:02|0.00100886
02:13:03|0.00100905
02:13:04|0.00100905
02:13:05|0.00100905
02:13:06|0.00100905
02:13:07|0.00100905
02:13:08|0.00100905
02:13:09|0.00100905
02:13:10|0.00100905
02:13:11|0.00100945
02:13:12|0.00100945
02:13:13|0.00100945
02:13:14|0.00100945
02:13:15|0.00100875
02:13:16|0.00100875
02:13:18|0.00100875
02:13:19|0.00100875
02:13:19|0.00100875
02:13:21|0.00100875
02:13:22|0.00100875
02:13:23|0.00100875
02:13:24|0.00100845
02:13:25|0.00100749
02:13:26|0.00100749
02:13:27|0.00100749
02:13:28|0.00100749
02:13:29|0.00100749
02:13:30|0.00100749
02:13:31|0.00100749
02:13:32|0.00100749
02:13:33|0.00100749
02:13:34|0.00100749
02:13:35|0.00100749
02:13:36|0.00100749
02:13:37|0.00100749
02:13:39|0.00100749
02:13:39|0.00100749
02:13:40|0.00100759
02:13:41|0.00100759
02:13:43|0.00100759
02:13:43|0.00100759
02:13:45|0.001007
02:13:45|0.0010068
02:13:46|0.0010068
02:13:47|0.00100723
02:13:48|0.00100723
02:13:49|0.00100761
02:13:50|0.00100761
02:13:51|0.00100761
02:13:52|0.00100761
02:13:53|0.00100761
02:13:54|0.00100761
02:13:55|0.00100755
02:13:56|0.00100755
02:13:57|0.00100755
02:13:58|0.00100745
02:13:59|0.00100745
02:14:00|0.00100745
02:14:01|0.00100745
02:14:02|0.00100734
02:14:03|0.00100734
02:14:04|0.00100734
02:14:05|0.00100734
02:14:06|0.00100734
02:14:07|0.00100734
02:14:08|0.00100734
02:14:10|0.00100573
02:14:11|0.00100635
02:14:11|0.00100635
02:14:13|0.00100637
02:14:14|0.00100637
02:14:14|0.00100637
02:14:15|0.00100637
02:14:18|0.00100637
02:14:18|0.00100637
02:14:20|0.00100637
02:14:20|0.00100665
02:14:22|0.00100665
02:14:23|0.00100698
02:14:24|0.00100698
02:14:25|0.00100698
02:14:26|0.00100755
02:14:26|0.00100755
02:14:28|0.00100755
02:14:29|0.001007
02:14:29|0.001007
02:14:31|0.00100755
02:14:32|0.00100743
02:14:33|0.00100743
02:14:34|0.00100726
02:14:35|0.00100726
02:14:36|0.00100679
02:14:37|0.0010069
02:14:38|0.0010069
02:14:39|0.0010069
02:14:40|0.00100755
02:14:41|0.00100755
02:14:42|0.00100755
02:14:43|0.00100755
02:14:44|0.00100769
02:14:45|0.00100769
02:14:46|0.00100769
02:14:47|0.00100769
02:14:48|0.00100769
02:14:49|0.00100769
02:14:50|0.00100769
02:14:51|0.00100769
02:14:52|0.00100769
02:14:53|0.00100769
02:14:54|0.00100769
02:14:55|0.00100769
02:14:56|0.00100769
02:14:57|0.00100769
02:14:58|0.0010075
02:14:59|0.00100739
02:15:00|0.00100769
02:15:01|0.00100769
02:15:02|0.00100769
02:15:03|0.00100769
02:15:04|0.00100769
02:15:05|0.00100769
02:15:06|0.00100769
02:15:07|0.00100769
02:15:09|0.00100769
02:15:09|0.00100769
02:15:10|0.00100769
02:15:11|0.00100769
02:15:13|0.0010072
02:15:14|0.0010072
02:15:15|0.00100755
02:15:16|0.00100755
02:15:17|0.00100755
02:15:18|0.00100715
02:15:18|0.00100715
02:15:19|0.00100785
02:15:21|0.00100785
02:15:22|0.00100785
02:15:23|0.00100755
02:15:24|0.00100755
02:15:25|0.00100751
02:15:26|0.00100751
02:15:27|0.00100751
02:15:29|0.00100751
02:15:29|0.00100751
02:15:30|0.0010075
02:15:31|0.0010075
02:15:32|0.0010069
02:15:33|0.00100653
02:15:34|0.00100653
02:15:35|0.00100653
02:15:36|0.00100653
02:15:37|0.00100653
02:15:38|0.00100653
02:15:39|0.00100653
02:15:40|0.00100653
02:15:41|0.00100653
02:15:42|0.00100653
02:15:43|0.00100765
02:15:44|0.0010073
02:15:45|0.0010073
02:15:46|0.0010073
02:15:47|0.00100815
02:15:48|0.0010078
02:15:49|0.0010078
02:15:50|0.0010078
02:15:51|0.0010081
02:15:52|0.0010081
02:15:53|0.0010081
02:15:54|0.0010081
02:15:55|0.0010081
02:15:56|0.0010081
02:15:57|0.00100781
02:15:58|0.00100815
02:15:59|0.00100815
02:16:00|0.00100845
02:16:02|0.00100845
02:16:02|0.00100845
02:16:03|0.00100845
02:16:04|0.00100845
02:16:06|0.00100845
02:16:07|0.00100905
02:16:07|0.00100905
02:16:09|0.00100944
02:16:09|0.00100944
02:16:10|0.00100944
02:16:11|0.00100944
02:16:12|0.0010092
02:16:14|0.0010092
02:16:15|0.00100952
02:16:16|0.00100952
02:16:17|0.00100952
02:16:18|0.00101
02:16:19|0.00101
02:16:20|0.00101
02:16:21|0.00101
02:16:22|0.00101
02:16:23|0.00101
02:16:24|0.00101067
02:16:25|0.00101067
02:16:26|0.00101067
02:16:28|0.00100981
02:16:29|0.00100981
02:16:30|0.0010107
02:16:31|0.0010107
02:16:32|0.0010107
02:16:33|0.0010107
02:16:34|0.00101013
02:16:35|0.00101045
02:16:36|0.00101045
02:16:37|0.00101045
02:16:38|0.00101045
02:16:39|0.00101014
02:16:40|0.00101014
02:16:41|0.00101014
02:16:42|0.00101014
02:16:43|0.00101014
02:16:44|0.00100944
02:16:45|0.00100983
02:16:46|0.00100983
02:16:47|0.00100893
02:16:48|0.00100893
02:16:49|0.00100893
02:16:50|0.00100893
02:16:51|0.00100893
02:16:52|0.00100893
02:16:53|0.00100893
02:16:54|0.00100905
02:16:55|0.00100905
02:16:56|0.00100905
02:16:57|0.00100905
02:16:58|0.00100905
02:16:59|0.00100905
02:17:00|0.00100905
02:17:01|0.00100905
02:17:02|0.00100905
02:17:03|0.00100893
02:17:04|0.00100893
02:17:05|0.00100893
02:17:06|0.00100893
02:17:07|0.00100893
02:17:08|0.00100854
02:17:09|0.00100854
02:17:10|0.00100854
02:17:11|0.00100853
02:17:12|0.00100853
02:17:13|0.00100853
02:17:15|0.00100875
02:17:16|0.00100875
02:17:17|0.00100885
02:17:18|0.00100885
02:17:19|0.00100885
02:17:21|0.00100885
02:17:21|0.00100885
02:17:22|0.00100975
02:17:23|0.00100995
02:17:25|0.00100995
02:17:25|0.00100995
02:17:26|0.00100995
02:17:27|0.00100995
02:17:29|0.00100995
02:17:30|0.00101
02:17:31|0.00101065
02:17:32|0.00101065
02:17:33|0.00101065
02:17:33|0.00101065
02:17:34|0.00101065
02:17:35|0.00101066
02:17:36|0.00101066
02:17:37|0.00101069
02:17:38|0.00101069
02:17:39|0.00101069
02:17:40|0.00101069
02:17:41|0.00101069
02:17:43|0.00101069
02:17:44|0.00101069
02:17:44|0.00101069
02:17:45|0.00101069
02:17:47|0.00101069
02:17:47|0.00101069
02:17:48|0.00101069
02:17:49|0.00101069
02:17:50|0.00101069
02:17:51|0.00101069
02:17:52|0.00101069
02:17:53|0.00101069
02:17:54|0.00101069
02:17:55|0.00101145
02:17:56|0.00101145
02:17:57|0.00101145
02:17:58|0.00101124
02:18:00|0.00101124
02:18:00|0.00101124
02:18:01|0.00101124
02:18:02|0.00101124
02:18:04|0.0010122
02:18:04|0.00101271
02:18:06|0.0010121
02:18:08|0.00101254
02:18:09|0.00101221
02:18:10|0.00101221
02:18:11|0.00101221
02:18:12|0.00101221
02:18:13|0.00101295
02:18:14|0.00101299
02:18:15|0.00101299
02:18:17|0.00101299
02:18:18|0.00101424
02:18:19|0.00101334
02:18:20|0.00101343
02:18:21|0.00101343
02:18:22|0.00101343
02:18:23|0.00101299
02:18:24|0.00101291
02:18:25|0.00101284
02:18:26|0.00101284
02:18:27|0.00101284
02:18:28|0.00101284
02:18:29|0.00101299
02:18:30|0.00101299
02:18:31|0.00101299
02:18:32|0.00101299
02:18:33|0.00101299
02:18:34|0.00101299
02:18:36|0.00101299
02:18:37|0.00101299
02:18:37|0.00101299
02:18:39|0.00101299
02:18:39|0.00101299
02:18:41|0.0010122
02:18:42|0.0010121
02:18:42|0.00101207
02:18:44|0.00101207
02:18:45|0.00101207
02:18:45|0.00101207
02:18:46|0.00101207
02:18:47|0.00101207
02:18:49|0.00101207
02:18:49|0.00101207
02:18:51|0.00101205
02:18:52|0.00101205
02:18:52|0.00101205
02:18:54|0.00101205
02:18:55|0.00101205
02:18:55|0.00101205
02:18:56|0.00101207
02:18:57|0.00101207
02:18:59|0.00101207
02:18:59|0.00101204
02:19:01|0.00101204
02:19:02|0.00101204
02:19:02|0.00101204
02:19:04|0.00101204
02:19:04|0.00101207
02:19:05|0.00101207
02:19:07|0.00101207
02:19:08|0.00101207
02:19:09|0.00101207
02:19:10|0.00101274
02:19:11|0.00101274
02:19:12|0.00101274
02:19:13|0.00101274
02:19:13|0.00101274
02:19:15|0.00101274
02:19:16|0.00101274
02:19:18|0.00101274
02:19:19|0.00101274
02:19:20|0.00101204
02:19:22|0.00101214
02:19:23|0.00101239
02:19:23|0.00101239
02:19:24|0.00101239
02:19:25|0.00101239
02:19:26|0.00101264
02:19:27|0.00101264
02:19:28|0.00101264
02:19:30|0.00101264
02:19:30|0.00101292
02:19:31|0.00101292
02:19:32|0.00101292
02:19:33|0.00101292
02:19:34|0.00101259
02:19:35|0.00101259
02:19:36|0.00101298
02:19:37|0.00101298
02:19:39|0.00101264
02:19:40|0.00101264
02:19:41|0.00101265
02:19:42|0.00101265
02:19:43|0.00101265
02:19:44|0.00101265
02:19:45|0.00101264
02:19:46|0.00101264
02:19:47|0.0010125
02:19:48|0.00101179
02:19:49|0.00101179
02:19:50|0.00101179
02:19:51|0.00101179
02:19:52|0.00101179
02:19:54|0.00101194
02:19:55|0.00101194
02:19:55|0.00101194
02:19:56|0.00101194
02:19:57|0.00101194
02:19:58|0.00101194
02:19:59|0.00101194
02:20:01|0.00101149
02:20:01|0.00101139
02:20:02|0.00101099
02:20:03|0.00101099
02:20:04|0.00101099
02:20:05|0.00101099
02:20:07|0.00101099
02:20:07|0.00101184
02:20:08|0.00101167
02:20:10|0.00101167
02:20:10|0.00101167
02:20:11|0.00101167
02:20:12|0.00101173
02:20:13|0.00101173
02:20:14|0.00101173
02:20:16|0.00101122
02:20:16|0.00101122
02:20:17|0.00101089
02:20:18|0.00101089
02:20:19|0.00101089
02:20:20|0.00101164
02:20:22|0.00101089
02:20:23|0.00101089
02:20:24|0.00101071
02:20:25|0.00101071
02:20:26|0.00101071
02:20:27|0.00101071
02:20:28|0.00101071
02:20:29|0.00101071
02:20:30|0.00101019
02:20:31|0.00101019
02:20:32|0.00101034
02:20:33|0.00101034
02:20:34|0.00100991
02:20:35|0.00100991
02:20:36|0.00100991
02:20:37|0.00100991
02:20:38|0.00100945
02:20:39|0.00100945
02:20:40|0.00100945
02:20:41|0.00100945
02:20:42|0.00100945
02:20:43|0.00100945
02:20:44|0.00101063
02:20:45|0.00101009
02:20:46|0.00101009
02:20:47|0.00101009
02:20:49|0.00101028
02:20:50|0.00101009
02:20:51|0.00101009
02:20:52|0.00101009
02:20:52|0.00101009
02:20:54|0.00101009
02:20:54|0.00101009
02:20:55|0.00101009
02:20:56|0.00101059
02:20:58|0.00101059
02:20:59|0.00101059
02:21:00|0.00101059
02:21:01|0.00101059
02:21:02|0.00101059
02:21:02|0.00101059
02:21:04|0.00101059
02:21:04|0.00101059
02:21:06|0.00101059
02:21:07|0.00101059
02:21:08|0.00101059
02:21:08|0.00101059
02:21:10|0.00101059
02:21:10|0.0010096
02:21:12|0.0010096
02:21:12|0.0010096
02:21:13|0.0010096
02:21:14|0.0010096
02:21:16|0.0010096
02:21:17|0.0010096
02:21:17|0.0010096
02:21:20|0.0010096
02:21:21|0.00101047
02:21:21|0.00101047
02:21:23|0.00101047
02:21:24|0.00101032
02:21:25|0.00101032
02:21:26|0.00101032
02:21:27|0.00101032
02:21:28|0.00101032
02:21:29|0.00101032
02:21:30|0.0010104
02:21:31|0.0010104
02:21:32|0.0010104
02:21:33|0.0010104
02:21:34|0.0010104
02:21:35|0.0010104
02:21:36|0.0010104
02:21:38|0.0010104
02:21:38|0.0010104
02:21:39|0.0010104
02:21:40|0.0010104
02:21:41|0.0010104
02:21:43|0.00101063
02:21:43|0.00101063
02:21:44|0.00101081
02:21:45|0.00101081
02:21:46|0.00101081
02:21:48|0.00101081
02:21:48|0.00101162
02:21:49|0.00101162
02:21:50|0.00101162
02:21:51|0.00101162
02:21:52|0.00101162
02:21:53|0.00101162
02:21:55|0.00101162
02:21:55|0.00101162
02:21:56|0.00101136
02:21:57|0.00101136
02:21:59|0.00101136
02:21:59|0.00101136
02:22:00|0.00101164
02:22:01|0.00101164
02:22:02|0.00101164
02:22:04|0.00101136
02:22:04|0.00101057
02:22:05|0.00101057
02:22:07|0.00101057
02:22:07|0.00101057
02:22:09|0.00101057
02:22:09|0.00101057
02:22:10|0.00101137
02:22:12|0.00101137
02:22:13|0.00101137
02:22:14|0.00101137
02:22:15|0.00101166
02:22:16|0.00101166
02:22:17|0.00101096
02:22:17|0.00101096
02:22:19|0.00101096
02:22:20|0.00101096
02:22:22|0.00101096
02:22:23|0.00101096
02:22:24|0.00101096
02:22:25|0.00101096
02:22:25|0.00101096
02:22:27|0.00101096
02:22:27|0.00101082
02:22:29|0.00101083
02:22:30|0.00101083
02:22:31|0.00101083
02:22:32|0.00101083
02:22:33|0.00101083
02:22:35|0.00101083
02:22:36|0.00101083
02:22:37|0.00101083
02:22:38|0.00101083
02:22:38|0.00101083
02:22:40|0.00101083
02:22:40|0.00101069
02:22:42|0.00101069
02:22:43|0.00101069
02:22:44|0.00101069
02:22:44|0.00101069
02:22:46|0.00101069
02:22:47|0.00101101
02:22:48|0.00101101
02:22:49|0.00101101
02:22:50|0.00101101
02:22:51|0.00101059
02:22:52|0.00100992
02:22:53|0.00100985
02:22:54|0.00100991
02:22:55|0.00101014
02:22:56|0.00101014
02:22:57|0.0010099
02:22:58|0.0010099
02:22:59|0.0010099
02:23:00|0.0010099
02:23:01|0.0010099
02:23:03|0.00100916
02:23:03|0.00100983
02:23:04|0.00100983
02:23:05|0.00100983
02:23:07|0.00100983
02:23:07|0.00100983
02:23:08|0.00100983
02:23:09|0.00100983
02:23:10|0.00100983
02:23:11|0.00100983
02:23:12|0.00100983
02:23:14|0.00100983
02:23:14|0.00101044
02:23:15|0.00101044
02:23:16|0.00101044
02:23:17|0.00101021
02:23:18|0.00101083
02:23:19|0.00101083
02:23:21|0.00101083
02:23:22|0.0010101
02:23:23|0.0010101
02:23:24|0.0010101
02:23:25|0.0010101
02:23:26|0.0010101
02:23:27|0.0010101
02:23:28|0.0010101
02:23:29|0.0010101
02:23:31|0.0010101
02:23:32|0.00101081
02:23:33|0.00101086
02:23:33|0.00101089
02:23:34|0.00101089
02:23:36|0.00101089
02:23:37|0.00101089
02:23:38|0.00101044
02:23:39|0.00101044
02:23:40|0.00101044
02:23:41|0.00101044
02:23:42|0.00101044
02:23:43|0.00101044
02:23:44|0.00101044
02:23:45|0.00101044
02:23:46|0.0010108
02:23:47|0.0010108
02:23:48|0.00101049
02:23:49|0.00101049
02:23:50|0.00101049
02:23:51|0.00101049
02:23:52|0.00101074
02:23:53|0.00101074
02:23:54|0.00101074
02:23:55|0.00101074
02:23:56|0.00101138
02:23:57|0.00101104
02:23:58|0.00101144
02:23:59|0.0010112
02:24:00|0.0010112
02:24:01|0.0010112
02:24:02|0.00101119
02:24:03|0.00101119
02:24:04|0.00101119
02:24:05|0.00101064
02:24:06|0.00101064
02:24:07|0.00101064
02:24:08|0.00101064
02:24:09|0.00101064
02:24:10|0.00101064
02:24:11|0.00101064
02:24:12|0.00101064
02:24:13|0.00101064
02:24:14|0.00101064
02:24:15|0.00101064
02:24:16|0.00101064
02:24:18|0.00101144
02:24:18|0.00101144
02:24:19|0.00101152
02:24:20|0.00101152
02:24:22|0.00101152
02:24:24|0.00101161
02:24:24|0.00101212
02:24:26|0.00101212
02:24:27|0.00101212
02:24:28|0.00101153
02:24:29|0.00101153
02:24:30|0.00101153
02:24:31|0.00101181
02:24:32|0.00101204
02:24:33|0.00101204
02:24:34|0.00101204
02:24:35|0.00101194
02:24:36|0.00101193
02:24:37|0.00101193
02:24:38|0.00101204
02:24:39|0.00101204
02:24:40|0.00101204
02:24:41|0.00101204
02:24:42|0.00101204
02:24:43|0.00101204
02:24:44|0.00101204
02:24:45|0.00101204
02:24:46|0.00101204
02:24:47|0.00101204
02:24:48|0.00101185
02:24:49|0.00101185
02:24:50|0.00101185
02:24:51|0.00101185
02:24:52|0.00101185
02:24:53|0.00101191
02:24:54|0.00101191
02:24:55|0.00101191
02:24:56|0.00101191
02:24:57|0.00101191
02:24:58|0.00101191
02:24:59|0.00101191
02:25:00|0.00101191
02:25:01|0.00101191
02:25:02|0.00101191
02:25:03|0.00101191
02:25:05|0.00101233
02:25:05|0.00101233
02:25:06|0.00101329
02:25:07|0.0010133
02:25:08|0.00101352
02:25:09|0.00101351
02:25:10|0.00101351
02:25:11|0.00101351
02:25:12|0.0010133
02:25:13|0.0010135
02:25:14|0.00101298
02:25:15|0.00101298
02:25:16|0.00101409
02:25:17|0.00101208
02:25:18|0.00101282
02:25:19|0.00101318
02:25:20|0.00101318
02:25:21|0.00101318
02:25:22|0.0010131
02:25:24|0.0010131
02:25:24|0.0010131
02:25:26|0.00101347
02:25:26|0.00101347
02:25:28|0.00101347
02:25:28|0.00101347
02:25:30|0.00101293
02:25:31|0.00101293
02:25:32|0.00101351
02:25:33|0.00101356
02:25:34|0.00101356
02:25:35|0.00101356
02:25:36|0.00101358
02:25:36|0.00101307
02:25:38|0.00101307
02:25:39|0.00101288
02:25:40|0.00101288
02:25:40|0.00101288
02:25:41|0.00101288
02:25:42|0.00101291
02:25:44|0.00101291
02:25:44|0.00101291
02:25:45|0.00101291
02:25:47|0.00101237
02:25:48|0.00101237
02:25:49|0.00101237
02:25:50|0.00101237
02:25:51|0.00101237
02:25:52|0.00101198
02:25:53|0.00101198
02:25:53|0.00101198
02:25:55|0.00101198
02:25:55|0.0010122
02:25:56|0.0010123
02:25:58|0.0010123
02:25:58|0.00101259
02:26:00|0.001012
02:26:00|0.00101232
02:26:02|0.00101232
02:26:02|0.00101211
02:26:04|0.00101211
02:26:05|0.00101211
02:26:05|0.00101211
02:26:07|0.00101211
02:26:08|0.00101211
02:26:08|0.00101211
02:26:10|0.00101211
02:26:11|0.00101211
02:26:11|0.00101211
02:26:18|0.00101211
02:26:19|0.00101211
02:26:20|0.00101211
02:26:21|0.00101211
02:26:22|0.00101299
02:26:23|0.00101299
02:26:24|0.00101299
02:26:25|0.00101299
02:26:26|0.00101299
02:26:28|0.00101221
02:26:28|0.00101221
02:26:30|0.00101221
02:26:30|0.00101221
02:26:31|0.00101221
02:26:32|0.00101221
02:26:33|0.00101221
02:26:34|0.00101221
02:26:35|0.00101221
02:26:37|0.00101194
02:26:37|0.00101138
02:26:38|0.00101138
02:26:39|0.0010122
02:26:40|0.0010122
02:26:41|0.0010122
02:26:42|0.0010122
02:26:43|0.0010122
02:26:44|0.0010122
02:26:46|0.0010122
02:26:46|0.0010122
02:26:47|0.0010122
02:26:48|0.0010122
02:26:49|0.0010122
02:26:50|0.0010122
02:26:51|0.0010122
02:26:53|0.00101221
02:26:53|0.00101221
02:26:55|0.00101221
02:26:56|0.00101221
02:26:56|0.00101295
02:26:58|0.00101295
02:26:59|0.001013
02:27:00|0.001013
02:27:00|0.001013
02:27:02|0.00101221
02:27:03|0.00101221
02:27:04|0.00101221
02:27:04|0.00101221
02:27:06|0.00101221
02:27:06|0.00101221
02:27:08|0.00101239
02:27:09|0.00101239
02:27:09|0.00101239
02:27:11|0.00101239
02:27:12|0.0010129
02:27:13|0.001013
02:27:15|0.001013
02:27:15|0.001013
02:27:16|0.00101282
02:27:17|0.00101282
02:27:18|0.00101282
02:27:19|0.0010134
02:27:20|0.00101333
02:27:21|0.00101333
02:27:23|0.00101333
02:27:23|0.00101333
02:27:25|0.00101334
02:27:27|0.00101334
02:27:27|0.00101334
02:27:29|0.00101382
02:27:29|0.00101382
02:27:31|0.00101382
02:27:32|0.00101358
02:27:33|0.00101358
02:27:34|0.00101362
02:27:34|0.00101362
02:27:36|0.00101302
02:27:37|0.00101358
02:27:38|0.00101358
02:27:39|0.00101358
02:27:40|0.00101288
02:27:42|0.00101288
02:27:43|0.00101288
02:27:43|0.00101288
02:27:44|0.00101288
02:27:45|0.00101288
02:27:47|0.0010134
02:27:47|0.0010136
02:27:48|0.0010136
02:27:49|0.0010136
02:27:50|0.0010136
02:27:52|0.0010136
02:27:53|0.0010136
02:27:54|0.0010136
02:27:54|0.0010136
02:27:55|0.0010136
02:27:56|0.00101328
02:27:57|0.00101328
02:27:59|0.00101328
02:27:59|0.00101328
02:28:00|0.00101328
02:28:02|0.00101311
02:28:03|0.00101311
02:28:03|0.00101311
02:28:05|0.00101311
02:28:05|0.00101311
02:28:06|0.00101311
02:28:07|0.00101311
02:28:09|0.00101311
02:28:09|0.00101311
02:28:11|0.00101311
02:28:11|0.00101311
02:28:12|0.00101288
02:28:13|0.00101228
02:28:15|0.00101279
02:28:15|0.00101279
02:28:16|0.00101279
02:28:17|0.00101279
02:28:19|0.00101279
02:28:20|0.00101279
02:28:20|0.00101237
02:28:22|0.00101237
02:28:23|0.00101237
02:28:24|0.00101237
02:28:25|0.00101237
02:28:27|0.00101237
02:28:28|0.00101237
02:28:29|0.00101237
02:28:30|0.00101233
02:28:31|0.00101233
02:28:32|0.00101233
02:28:33|0.00101233
02:28:34|0.00101215
02:28:35|0.00101208
02:28:37|0.00101208
02:28:37|0.00101249
02:28:38|0.00101216
02:28:39|0.00101216
02:28:41|0.00101216
02:28:42|0.00101233
02:28:42|0.00101233
02:28:44|0.00101233
02:28:44|0.00101229
02:28:45|0.00101229
02:28:47|0.00101229
02:28:47|0.00101233
02:28:49|0.00101249
02:28:50|0.00101249
02:28:51|0.00101249
02:28:51|0.00101288
02:28:53|0.00101295
02:28:53|0.00101295
02:28:55|0.00101295
02:28:55|0.00101295
02:28:57|0.00101295
02:28:57|0.00101295
02:28:59|0.00101295
02:29:00|0.00101295
02:29:00|0.00101251
02:29:02|0.00101251
02:29:03|0.00101218
02:29:03|0.00101218
02:29:05|0.0010128
02:29:05|0.0010128
02:29:07|0.00101277
02:29:07|0.00101277
02:29:09|0.00101277
02:29:10|0.00101268
02:29:11|0.00101268
02:29:12|0.00101268
02:29:13|0.00101213
02:29:14|0.00101213
02:29:15|0.00101213
02:29:16|0.00101213
02:29:17|0.0010129
02:29:17|0.0010129
02:29:19|0.0010129
02:29:20|0.00101295
02:29:20|0.001013
02:29:22|0.001013
02:29:23|0.001013
02:29:24|0.001013
02:29:25|0.001013
02:29:25|0.001013
02:29:27|0.001013
02:29:29|0.0010136
02:29:30|0.00101346
02:29:31|0.00101346
02:29:31|0.00101346
02:29:33|0.00101346
02:29:34|0.00101278
02:29:35|0.00101278
02:29:37|0.00101278
02:29:38|0.00101357
02:29:38|0.00101382
02:29:39|0.00101382
02:29:40|0.00101382
02:29:41|0.00101356
02:29:42|0.00101356
02:29:43|0.00101356
02:29:44|0.00101356
02:29:45|0.00101356
02:29:47|0.00101356
02:29:48|0.00101289
02:29:48|0.00101298
02:29:49|0.00101298
02:29:50|0.00101298
02:29:52|0.00101298
02:29:53|0.00101298
02:29:54|0.00101298
02:29:55|0.00101298
02:29:56|0.00101298
02:29:57|0.00101298
02:29:58|0.00101298
02:29:59|0.00101298
02:30:00|0.00101345
02:30:01|0.00101345
02:30:02|0.00101345
02:30:03|0.00101345
02:30:04|0.00101299
02:30:05|0.00101299
02:30:06|0.00101299
02:30:07|0.00101299
02:30:08|0.00101299
02:30:09|0.00101299
02:30:10|0.00101299
02:30:11|0.00101299
02:30:12|0.0010138
02:30:13|0.00101348
02:30:14|0.00101348
02:30:15|0.00101348
02:30:16|0.00101348
02:30:17|0.00101348
02:30:18|0.00101348
02:30:19|0.00101299
02:30:20|0.00101299
02:30:21|0.00101299
02:30:22|0.00101299
02:30:23|0.00101299
02:30:24|0.00101326
02:30:25|0.00101326
02:30:26|0.00101326
02:30:27|0.00101326
02:30:29|0.00101308
02:30:29|0.00101308
02:30:31|0.00101308
02:30:31|0.00101308
02:30:33|0.00101308
02:30:33|0.00101308
02:30:35|0.00101308
02:30:36|0.00101308
02:30:37|0.00101308
02:30:38|0.00101308
02:30:39|0.00101308
02:30:39|0.00101308
02:30:40|0.00101308
02:30:41|0.00101329
02:30:42|0.00101329
02:30:44|0.00101333
02:30:45|0.00101311
02:30:46|0.00101311
02:30:47|0.00101311
02:30:48|0.00101311
02:30:49|0.00101311
02:30:50|0.00101311
02:30:51|0.00101311
02:30:52|0.00101311
02:30:53|0.00101338
02:30:54|0.00101338
02:30:55|0.00101338
02:30:56|0.00101338
02:30:57|0.00101338
02:30:58|0.00101338
02:30:59|0.001013
02:31:00|0.001013
02:31:01|0.001013
02:31:02|0.00101258
02:31:03|0.00101258
02:31:04|0.00101258
02:31:05|0.00101233
02:31:06|0.00101214
02:31:07|0.00101214
02:31:08|0.00101214
02:31:09|0.00101214
02:31:10|0.00101214
02:31:11|0.00101214
02:31:12|0.00101214
02:31:13|0.00101214
02:31:14|0.00101214
02:31:15|0.00101214
02:31:16|0.00101214
02:31:17|0.00101214
02:31:18|0.00101214
02:31:19|0.00101214
02:31:20|0.00101214
02:31:21|0.00101214
02:31:22|0.00101214
02:31:23|0.00101218
02:31:24|0.00101218
02:31:25|0.00101266
02:31:26|0.00101288
02:31:27|0.00101288
02:31:28|0.001013
02:31:30|0.001013
02:31:30|0.001013
02:31:32|0.00101271
02:31:33|0.00101271
02:31:34|0.00101271
02:31:35|0.00101271
02:31:36|0.0010138
02:31:37|0.0010138
02:31:38|0.0010138
02:31:39|0.0010138
02:31:40|0.0010138
02:31:42|0.0010138
02:31:42|0.0010138
02:31:43|0.0010138
02:31:45|0.00101254
02:31:46|0.00101254
02:31:46|0.0010136
02:31:48|0.0010137
02:31:48|0.0010137
02:31:49|0.0010137
02:31:50|0.00101258
02:31:51|0.00101258
02:31:53|0.00101258
02:31:53|0.00101258
02:31:54|0.00101258
02:31:55|0.00101258
02:31:56|0.00101258
02:31:58|0.00101258
02:31:59|0.00101258
02:32:00|0.00101258
02:32:00|0.00101258
02:32:01|0.00101268
02:32:02|0.00101268
02:32:04|0.00101268
02:32:05|0.00101268
02:32:06|0.00101268
02:32:06|0.00101268
02:32:08|0.00101268
02:32:09|0.00101268
02:32:10|0.00101268
02:32:10|0.0010131
02:32:11|0.0010131
02:32:13|0.0010131
02:32:14|0.0010131
02:32:14|0.0010131
02:32:16|0.0010131
02:32:17|0.0010131
02:32:18|0.0010131
02:32:19|0.0010131
02:32:20|0.0010131
02:32:21|0.0010131
02:32:22|0.0010131
02:32:23|0.00101259
02:32:24|0.0010131
02:32:25|0.00101268
02:32:26|0.00101268
02:32:27|0.00101258
02:32:28|0.00101258
02:32:29|0.00101258
02:32:31|0.00101258
02:32:32|0.00101258
02:32:33|0.00101258
02:32:34|0.00101258
02:32:34|0.00101258
02:32:36|0.00101258
02:32:37|0.00101258
02:32:37|0.00101259
02:32:39|0.00101254
02:32:40|0.00101148
02:32:40|0.00101156
02:32:41|0.00101156
02:32:43|0.00101156
02:32:44|0.00101156
02:32:45|0.00101156
02:32:46|0.00101156
02:32:47|0.00101156
02:32:48|0.00101156
02:32:49|0.00101156
02:32:50|0.00101156
02:32:51|0.00101156
02:32:52|0.00101156
02:32:54|0.00101173
02:32:54|0.00101173
02:32:55|0.00101173
02:32:56|0.00101173
02:32:58|0.00101173
02:32:58|0.00101173
02:33:00|0.00101173
02:33:01|0.00101173
02:33:02|0.00101173
02:33:02|0.00101173
02:33:03|0.00101173
02:33:04|0.00101173
02:33:06|0.00101173
02:33:07|0.00101173
02:33:08|0.00101173
02:33:08|0.00101173
02:33:09|0.00101173
02:33:11|0.00101173
02:33:11|0.00101173
02:33:13|0.00101228
02:33:13|0.00101228
02:33:14|0.00101228
02:33:16|0.00101114
02:33:16|0.00101114
02:33:18|0.00101114
02:33:18|0.00101099
02:33:20|0.00101099
02:33:21|0.00101099
02:33:22|0.00101099
02:33:23|0.00101099
02:33:24|0.00101099
02:33:25|0.00101099
02:33:26|0.00101099
02:33:27|0.0010117
02:33:28|0.0010119
02:33:29|0.0010119
02:33:30|0.0010119
02:33:32|0.0010119
02:33:33|0.0010119
02:33:35|0.0010119
02:33:36|0.0010119
02:33:36|0.0010119
02:33:38|0.0010119
02:33:38|0.00101164
02:33:40|0.00101164
02:33:40|0.0010119
02:33:41|0.0010119
02:33:43|0.0010119
02:33:44|0.0010119
02:33:45|0.0010129
02:33:46|0.0010129
02:33:47|0.0010129
02:33:48|0.0010129
02:33:49|0.00101186
02:33:50|0.00101186
02:33:51|0.0010119
02:33:52|0.0010119
02:33:53|0.001013
02:33:54|0.001013
02:33:55|0.001013
02:33:56|0.001013
02:33:57|0.00101238
02:33:59|0.0010135
02:33:59|0.00101356
02:34:00|0.00101338
02:34:01|0.00101358
02:34:03|0.00101355
02:34:03|0.00101443
02:34:04|0.00101443
02:34:05|0.00101409
02:34:06|0.00101409
02:34:07|0.00101443
02:34:08|0.00101443
02:34:09|0.0010157
02:34:10|0.0010157
02:34:12|0.0010157
02:34:12|0.0010157
02:34:13|0.0010157
02:34:15|0.0010157
02:34:15|0.00101488
02:34:16|0.00101488
02:34:18|0.00101488
02:34:18|0.00101488
02:34:19|0.00101488
02:34:20|0.00101488
02:34:21|0.00101488
02:34:22|0.00101488
02:34:23|0.00101488
02:34:24|0.00101488
02:34:25|0.00101488
02:34:26|0.00101488
02:34:27|0.00101488
02:34:28|0.00101488
02:34:29|0.00101488
02:34:30|0.00101488
02:34:31|0.00101488
02:34:33|0.0010131
02:34:34|0.0010131
02:34:35|0.0010131
02:34:36|0.00101307
02:34:37|0.00101307
02:34:38|0.001013
02:34:39|0.00101258
02:34:40|0.00101258
02:34:41|0.00101258
02:34:42|0.0010132
02:34:43|0.00101329
02:34:44|0.00101329
02:34:45|0.00101303
02:34:46|0.00101303
02:34:47|0.00101303
02:34:48|0.00101303
02:34:49|0.00101303
02:34:50|0.0010124
02:34:51|0.0010123
02:34:52|0.0010123
02:34:53|0.0010123
02:34:54|0.001012
02:34:55|0.001012
02:34:56|0.001012
02:34:57|0.001012
02:34:58|0.001012
02:34:59|0.001012
02:35:00|0.001012
02:35:01|0.0010124
02:35:02|0.0010124
02:35:03|0.00101266
02:35:04|0.00101266
02:35:05|0.00101266
02:35:06|0.00101266
02:35:07|0.00101266
02:35:08|0.00101266
02:35:09|0.0010123
02:35:10|0.0010123
02:35:11|0.0010123
02:35:12|0.0010123
02:35:13|0.0010123
02:35:14|0.0010123
02:35:15|0.0010123
02:35:16|0.00101198
02:35:17|0.00101198
02:35:18|0.00101198
02:35:19|0.00101198
02:35:20|0.00101198
02:35:21|0.00101198
02:35:22|0.00101137
02:35:23|0.00101137
02:35:24|0.00101137
02:35:25|0.00101137
02:35:26|0.00101198
02:35:27|0.00101198
02:35:28|0.00101198
02:35:29|0.00101198
02:35:31|0.00101198
02:35:31|0.00101198
02:35:33|0.00101131
02:35:35|0.0010118
02:35:36|0.0010118
02:35:37|0.0010118
02:35:37|0.0010119
02:35:39|0.0010119
02:35:40|0.0010119
02:35:41|0.0010119
02:35:42|0.00101132
02:35:44|0.00101154
02:35:45|0.00101154
02:35:45|0.00101154
02:35:47|0.00101117
02:35:47|0.00101146
02:35:49|0.00101146
02:35:50|0.00101115
02:35:51|0.00101115
02:35:51|0.00101137
02:35:53|0.001011
02:35:54|0.001011
02:35:55|0.001011
02:35:56|0.001011
02:35:57|0.001011
02:35:57|0.001011
02:35:58|0.001011
02:36:00|0.001011
02:36:00|0.001011
02:36:02|0.001011
02:36:03|0.001011
02:36:04|0.001011
02:36:05|0.00101131
02:36:06|0.001011
02:36:07|0.001011
02:36:08|0.001011
02:36:09|0.001011
02:36:10|0.001011
02:36:11|0.001011
02:36:12|0.001011
02:36:13|0.001011
02:36:14|0.001011
02:36:15|0.001011
02:36:16|0.001011
02:36:18|0.00101099
02:36:18|0.00101099
02:36:19|0.00101099
02:36:20|0.00101099
02:36:21|0.00101099
02:36:22|0.00101099
02:36:23|0.00101099
02:36:24|0.00101099
02:36:25|0.00101099
02:36:26|0.00101099
02:36:27|0.00101099
02:36:28|0.00101099
02:36:29|0.00101099
02:36:30|0.00101099
02:36:31|0.00101099
02:36:32|0.00101099
02:36:34|0.00101099
02:36:34|0.00101096
02:36:36|0.00101096
02:36:37|0.00101096
02:36:38|0.00101096
02:36:39|0.00101096
02:36:40|0.00101096
02:36:41|0.00101096
02:36:42|0.00101096
02:36:43|0.00101064
02:36:44|0.00101064
02:36:45|0.00101064
02:36:46|0.00101064
02:36:47|0.00101064
02:36:48|0.00101056
02:36:49|0.00101056
02:36:50|0.00101056
02:36:51|0.0010106
02:36:52|0.0010106
02:36:53|0.0010109
02:36:54|0.0010109
02:36:56|0.0010109
02:36:56|0.0010109
02:36:57|0.00101007
02:36:58|0.00101007
02:36:59|0.00101007
02:37:00|0.00101007
02:37:01|0.00101009
02:37:02|0.00101009
02:37:04|0.00101009
02:37:04|0.00101009
02:37:05|0.00101009
02:37:06|0.00101009
02:37:07|0.00101009
02:37:08|0.00101009
02:37:09|0.00101009
02:37:10|0.00101009
02:37:11|0.00101009
02:37:12|0.00101009
02:37:13|0.00101009
02:37:14|0.0010109
02:37:15|0.00101137
02:37:16|0.00101085
02:37:18|0.00101085
02:37:18|0.00101085
02:37:19|0.00101085
02:37:20|0.00101085
02:37:21|0.00101107
02:37:22|0.00101107
02:37:23|0.00101107
02:37:24|0.00101085
02:37:25|0.00101085
02:37:26|0.00101085
02:37:27|0.00101085
02:37:28|0.00101085
02:37:29|0.00101085
02:37:30|0.00101085
02:37:31|0.00101013
02:37:32|0.0010108
02:37:33|0.0010108
02:37:35|0.0010112
02:37:36|0.0010112
02:37:37|0.0010112
02:37:39|0.00101108
02:37:40|0.00101137
02:37:41|0.00101119
02:37:42|0.00101119
02:37:42|0.00101119
02:37:43|0.00101119
02:37:44|0.00101119
02:37:45|0.00101119
02:37:47|0.00101119
02:37:48|0.00101119
02:37:48|0.00101119
02:37:49|0.00101119
02:37:51|0.00101119
02:37:52|0.00101119
02:37:53|0.00101119
02:37:54|0.00101119
02:37:55|0.00101119
02:37:56|0.00101119
02:37:57|0.00101119
02:37:58|0.00101119
02:37:59|0.00101118
02:38:00|0.00101118
02:38:01|0.0010121
02:38:02|0.0010121
02:38:03|0.0010121
02:38:04|0.0010121
02:38:05|0.0010117
02:38:06|0.0010117
02:38:07|0.0010117
02:38:08|0.001012
02:38:09|0.0010121
02:38:10|0.00101246
02:38:11|0.00101246
02:38:12|0.00101209
02:38:13|0.0010124
02:38:14|0.0010124
02:38:15|0.0010124
02:38:16|0.0010124
02:38:17|0.0010124
02:38:18|0.0010124
02:38:19|0.0010124
02:38:20|0.0010124
02:38:21|0.0010124
02:38:22|0.0010124
02:38:23|0.0010124
02:38:24|0.0010124
02:38:25|0.0010124
02:38:26|0.0010124
02:38:27|0.0010124
02:38:28|0.0010124
02:38:29|0.0010124
02:38:30|0.0010124
02:38:31|0.0010124
02:38:32|0.0010124
02:38:33|0.00101205
02:38:34|0.00101205
02:38:36|0.00101137
02:38:37|0.00101137
02:38:38|0.00101137
02:38:39|0.00101137
02:38:40|0.00101129
02:38:42|0.00101129
02:38:42|0.00101138
02:38:43|0.00101138
02:38:45|0.00101138
02:38:45|0.00101138
02:38:46|0.00101138
02:38:47|0.00101138
02:38:48|0.00101138
02:38:49|0.00101138
02:38:50|0.00101138
02:38:51|0.00101138
02:38:52|0.00101138
02:38:53|0.00101138
02:38:55|0.00101138
02:38:56|0.00101138
02:38:56|0.00101138
02:38:57|0.00101119
02:38:59|0.0010114
02:39:00|0.0010114
02:39:01|0.0010114
02:39:01|0.00101118
02:39:03|0.00101118
02:39:03|0.00101118
02:39:04|0.00101118
02:39:06|0.00101118
02:39:06|0.00101118
02:39:07|0.00101118
02:39:09|0.00101118
02:39:09|0.00101118
02:39:10|0.00101118
02:39:11|0.00101118
02:39:12|0.00101118
02:39:14|0.00101118
02:39:14|0.00101118
02:39:16|0.00101118
02:39:17|0.00101118
02:39:17|0.00101118
02:39:18|0.00101118
02:39:19|0.00101118
02:39:20|0.00101118
02:39:21|0.0010107
02:39:22|0.0010108
02:39:23|0.00101025
02:39:24|0.00101025
02:39:26|0.00101025
02:39:26|0.00101025
02:39:27|0.00101025
02:39:28|0.00101025
02:39:29|0.00101025
02:39:30|0.00100995
02:39:31|0.00100995
02:39:32|0.00100991
02:39:33|0.00100991
02:39:34|0.0010102
02:39:36|0.0010102
02:39:37|0.0010102
02:39:39|0.00100986
02:39:39|0.00100986
02:39:40|0.00100989
02:39:42|0.00100989
02:39:43|0.00100989
02:39:45|0.00100989
02:39:45|0.00100989
02:39:46|0.00100989
02:39:47|0.00100989
02:39:48|0.00100995
02:39:49|0.00100995
02:39:50|0.00100995
02:39:51|0.00100995
02:39:53|0.00100995
02:39:53|0.00100995
02:39:54|0.00100995
02:39:55|0.00100958
02:39:57|0.00100958
02:39:57|0.00100958
02:39:59|0.00100958
02:39:59|0.00100969
02:40:01|0.00100969
02:40:01|0.00100969
02:40:02|0.00100969
02:40:04|0.00100969
02:40:04|0.00100969
02:40:06|0.0010091
02:40:07|0.0010091
02:40:07|0.0010087
02:40:09|0.00100832
02:40:10|0.00100832
02:40:11|0.00100832
02:40:12|0.00100832
02:40:13|0.00100832
02:40:14|0.00100832
02:40:15|0.00100832
02:40:16|0.00100903
02:40:17|0.00100903
02:40:18|0.00100903
02:40:19|0.00100903
02:40:23|0.00100903
02:40:24|0.00100871
02:40:26|0.00100871
02:40:26|0.00100871
02:40:27|0.00100871
02:40:28|0.00100871
02:40:29|0.0010104
02:40:30|0.00100958
02:40:31|0.00100958
02:40:32|0.00100958
02:40:33|0.00100979
02:40:34|0.00100969
02:40:35|0.00100969
02:40:36|0.00101067
02:40:37|0.00100959
02:40:39|0.00100959
02:40:39|0.00100959
02:40:40|0.00100959
02:40:42|0.00100959
02:40:42|0.00100959
02:40:44|0.00100959
02:40:45|0.0010105
02:40:46|0.0010105
02:40:47|0.0010105
02:40:48|0.0010105
02:40:49|0.0010105
02:40:50|0.0010105
02:40:51|0.0010105
02:40:52|0.0010105
02:40:53|0.0010104
02:40:54|0.0010104
02:40:55|0.0010109
02:40:56|0.0010109
02:40:57|0.0010109
02:40:58|0.0010109
02:40:59|0.0010109
02:41:00|0.0010109
02:41:01|0.0010109
02:41:02|0.00101028
02:41:03|0.00101028
02:41:04|0.00101028
02:41:05|0.00101028
02:41:06|0.0010105
02:41:07|0.0010105
02:41:08|0.0010105
02:41:09|0.0010105
02:41:10|0.0010105
02:41:11|0.0010105
02:41:12|0.0010105
02:41:13|0.0010105
02:41:14|0.00101
02:41:15|0.00101
02:41:16|0.00101
02:41:17|0.00100961
02:41:18|0.00100961
02:41:19|0.00100961
02:41:20|0.00100961
02:41:21|0.00100961
02:41:22|0.00100961
02:41:23|0.00100961
02:41:24|0.00100961
02:41:25|0.00100961
02:41:26|0.00100961
02:41:27|0.00100961
02:41:28|0.00100961
02:41:29|0.00100961
02:41:30|0.00100961
02:41:32|0.00100961
02:41:33|0.00100961
02:41:33|0.00100961
02:41:34|0.00100961
02:41:35|0.00100961
02:41:36|0.00100961
02:41:37|0.00100961
02:41:38|0.00100961
02:41:40|0.00100961
02:41:41|0.00100998
02:41:42|0.00100998
02:41:44|0.00100998
02:41:44|0.00100998
02:41:46|0.00100962
02:41:47|0.00100962
02:41:48|0.0010099
02:41:49|0.0010102
02:41:50|0.0010102
02:41:51|0.0010102
02:41:52|0.0010102
02:41:52|0.0010102
02:41:54|0.0010102
02:41:55|0.0010102
02:41:55|0.0010102
02:41:56|0.0010102
02:41:57|0.0010102
02:41:59|0.0010102
02:42:01|0.0010102
02:42:01|0.0010102
02:42:02|0.0010102
02:42:03|0.0010102
02:42:04|0.0010102
02:42:05|0.0010102
02:42:06|0.0010102
02:42:08|0.0010102
02:42:08|0.0010102
02:42:10|0.0010102
02:42:10|0.0010102
02:42:12|0.0010102
02:42:12|0.0010102
02:42:14|0.0010102
02:42:15|0.0010102
02:42:16|0.0010102
02:42:17|0.0010102
02:42:18|0.0010102
02:42:19|0.0010102
02:42:20|0.0010102
02:42:21|0.00100988
02:42:22|0.00100988
02:42:23|0.00100988
02:42:24|0.00100988
02:42:25|0.00100988
02:42:26|0.00100988
02:42:27|0.00100988
02:42:28|0.00100988
02:42:29|0.00100988
02:42:30|0.00101008
02:42:31|0.00101056
02:42:32|0.00101056
02:42:33|0.00101056
02:42:34|0.0010106
02:42:35|0.0010106
02:42:36|0.00101056
02:42:37|0.00101056
02:42:38|0.001011
02:42:39|0.00101118
02:42:41|0.00101118
02:42:42|0.00101118
02:42:43|0.00101118
02:42:44|0.00101118
02:42:44|0.00101118
02:42:46|0.00101118
02:42:47|0.00101118
02:42:49|0.00101118
02:42:50|0.00101118
02:42:51|0.00101118
02:42:52|0.00101115
02:42:52|0.00101115
02:42:53|0.00101115
02:42:54|0.00101115
02:42:56|0.00101115
02:42:57|0.00101115
02:42:58|0.00101115
02:42:59|0.00101115
02:43:00|0.00101115
02:43:01|0.00101115
02:43:02|0.00101115
02:43:03|0.00101115
02:43:04|0.00101115
02:43:05|0.00101115
02:43:06|0.00101056
02:43:07|0.00101056
02:43:08|0.00101056
02:43:09|0.00101056
02:43:10|0.00101056
02:43:12|0.00101056
02:43:12|0.00101056
02:43:14|0.0010105
02:43:15|0.0010105
02:43:15|0.0010105
02:43:17|0.0010105
02:43:17|0.0010105
02:43:18|0.00101056
02:43:19|0.0010107
02:43:20|0.0010107
02:43:21|0.0010107
02:43:22|0.0010107
02:43:23|0.0010107
02:43:25|0.0010107
02:43:25|0.0010107
02:43:26|0.0010107
02:43:27|0.0010107
02:43:28|0.0010107
02:43:29|0.0010107
02:43:30|0.0010107
02:43:31|0.0010107
02:43:32|0.0010107
02:43:33|0.0010107
02:43:34|0.00100963
02:43:35|0.00100963
02:43:36|0.00100963
02:43:37|0.00101115
02:43:38|0.00101115
02:43:40|0.00101068
02:43:41|0.00101114
02:43:43|0.00101093
02:43:44|0.00101093
02:43:45|0.00101069
02:43:46|0.0010115
02:43:47|0.0010115
02:43:48|0.0010115
02:43:49|0.0010115
02:43:50|0.00101076
02:43:51|0.00101076
02:43:52|0.00101076
02:43:53|0.00101076
02:43:54|0.00101076
02:43:55|0.00101076
02:43:56|0.00101048
02:43:57|0.00101048
02:43:58|0.00101048
02:43:59|0.00101048
02:44:00|0.00101048
02:44:02|0.00101048
02:44:02|0.00101048
02:44:04|0.00101048
02:44:04|0.00101116
02:44:05|0.00101116
02:44:07|0.00101116
02:44:07|0.00101116
02:44:08|0.00101116
02:44:09|0.00101116
02:44:10|0.00101116
02:44:11|0.00101116
02:44:12|0.00101028
02:44:14|0.00101028
02:44:14|0.00101028
02:44:15|0.00101028
02:44:16|0.00101028
02:44:18|0.00101028
02:44:19|0.00101028
02:44:19|0.00101035
02:44:21|0.00101035
02:44:21|0.00101035
02:44:22|0.00101035
02:44:23|0.00101113
02:44:24|0.00101113
02:44:25|0.0010113
02:44:26|0.0010113
02:44:27|0.00101108
02:44:29|0.00101108
02:44:29|0.00101108
02:44:30|0.00101108
02:44:31|0.00101108
02:44:32|0.00101108
02:44:34|0.00101108
02:44:34|0.00101108
02:44:35|0.00101108
02:44:37|0.00101108
02:44:37|0.00101108
02:44:38|0.00101059
02:44:39|0.00101059
02:44:40|0.00101059
02:44:41|0.00101059
02:44:42|0.00101059
02:44:44|0.00101059
02:44:44|0.00101059
02:44:46|0.00101059
02:44:46|0.00101059
02:44:48|0.00101059
02:44:49|0.00101059
02:44:50|0.00101059
02:44:50|0.00101059
02:44:52|0.00101059
02:44:52|0.00101059
02:44:54|0.00101059
02:44:55|0.00101075
02:44:56|0.00101075
02:44:57|0.00101075
02:44:58|0.00101075
02:44:59|0.00101035
02:45:00|0.00101035
02:45:01|0.00101035
02:45:02|0.00101035
02:45:03|0.00101059
02:45:04|0.0010102
02:45:05|0.0010102
02:45:06|0.0010102
02:45:07|0.00101065
02:45:08|0.00101065
02:45:09|0.00101065
02:45:10|0.00101065
02:45:12|0.00101017
02:45:14|0.00101017
02:45:15|0.00101017
02:45:15|0.00101017
02:45:16|0.00101017
02:45:17|0.00101017
02:45:18|0.00101017
02:45:19|0.00101017
02:45:20|0.00101017
02:45:22|0.00101017
02:45:22|0.00101017
02:45:23|0.00101048
02:45:24|0.00101048
02:45:25|0.00101088
02:45:26|0.00101088
02:45:27|0.00101088
02:45:28|0.00101088
02:45:29|0.00101113
02:45:30|0.0010118
02:45:32|0.00101079
02:45:32|0.00101079
02:45:33|0.00101079
02:45:34|0.00101079
02:45:35|0.00101079
02:45:37|0.00101079
02:45:37|0.00101126
02:45:38|0.00101126
02:45:39|0.00101099
02:45:40|0.00101099
02:45:41|0.00101099
02:45:43|0.00101099
02:45:45|0.00101091
02:45:46|0.00101091
02:45:46|0.00101091
02:45:47|0.00101091
02:45:49|0.00101091
02:45:50|0.00101091
02:45:51|0.00101046
02:45:52|0.00101046
02:45:53|0.00101046
02:45:54|0.0010107
02:45:55|0.0010106
02:45:56|0.0010106
02:45:57|0.0010106
02:45:58|0.00101114
02:45:59|0.00101114
02:46:00|0.00101114
02:46:01|0.00101114
02:46:02|0.00101114
02:46:03|0.00101059
02:46:04|0.00101059
02:46:05|0.00101049
02:46:06|0.00101049
02:46:07|0.00101049
02:46:08|0.00101049
02:46:09|0.00101049
02:46:10|0.00101049
02:46:11|0.00101
02:46:12|0.00101
02:46:13|0.00101
02:46:14|0.00101
02:46:15|0.00101
02:46:16|0.00101
02:46:17|0.00101
02:46:18|0.00101
02:46:19|0.00101
02:46:20|0.00101
02:46:21|0.00101
02:46:22|0.00101
02:46:23|0.00101
02:46:24|0.00101
02:46:25|0.00101
02:46:26|0.00101
02:46:28|0.00101
02:46:28|0.00101
02:46:29|0.00101
02:46:31|0.00101
02:46:31|0.00100909
02:46:32|0.00100909
02:46:33|0.0010095
02:46:34|0.00100911
02:46:35|0.00100911
02:46:36|0.00100911
02:46:37|0.00100911
02:46:38|0.00100911
02:46:39|0.00100923
02:46:40|0.00100923
02:46:41|0.00100923
02:46:42|0.00100923
02:46:44|0.00100923
02:46:45|0.00100923
02:46:45|0.00100923
02:46:47|0.00100893
02:46:48|0.00100893
02:46:49|0.00100893
02:46:49|0.00100893
02:46:50|0.00100893
02:46:52|0.0010092
02:46:53|0.0010092
02:46:53|0.0010092
02:46:55|0.0010091
02:46:55|0.00100851
02:46:57|0.00100851
02:46:58|0.00100851
02:46:59|0.00100851
02:47:00|0.00100851
02:47:01|0.00100851
02:47:02|0.00100851
02:47:03|0.00100851
02:47:04|0.00100851
02:47:05|0.00100851
02:47:06|0.00100906
02:47:07|0.00101
02:47:08|0.00100984
02:47:09|0.00100984
02:47:10|0.00100984
02:47:11|0.00100984
02:47:12|0.00100984
02:47:13|0.00100984
02:47:14|0.00100984
02:47:15|0.00100984
02:47:16|0.00101007
02:47:17|0.00101007
02:47:18|0.00101007
02:47:19|0.00101007
02:47:20|0.00101055
02:47:21|0.00101055
02:47:22|0.0010106
02:47:23|0.0010108
02:47:24|0.0010108
02:47:25|0.0010108
02:47:27|0.0010108
02:47:27|0.0010108
02:47:28|0.0010108
02:47:29|0.0010108
02:47:30|0.0010108
02:47:31|0.0010108
02:47:32|0.00101036
02:47:33|0.00101036
02:47:34|0.0010106
02:47:36|0.0010106
02:47:37|0.00101035
02:47:38|0.00101035
02:47:39|0.00101035
02:47:40|0.00101035
02:47:41|0.001011
02:47:42|0.00101116
02:47:43|0.00101116
02:47:44|0.0010115
02:47:46|0.00101118
02:47:46|0.00101078
02:47:48|0.00101078
02:47:49|0.00101078
02:47:50|0.00101078
02:47:51|0.00101078
02:47:52|0.00101078
02:47:53|0.00101078
02:47:54|0.00101078
02:47:55|0.00101078
02:47:56|0.00101078
02:47:57|0.00101078
02:47:58|0.00101078
02:47:59|0.00101078
02:48:00|0.00101078
02:48:01|0.0010114
02:48:02|0.00101098
02:48:03|0.00101098
02:48:04|0.00101098
02:48:05|0.00101098
02:48:06|0.00101149
02:48:07|0.0010118
02:48:08|0.0010118
02:48:09|0.0010118
02:48:10|0.0010118
02:48:11|0.0010118
02:48:12|0.0010118
02:48:13|0.0010118
02:48:14|0.0010118
02:48:15|0.0010118
02:48:16|0.00101181
02:48:17|0.00101181
02:48:18|0.0010118
02:48:19|0.0010118
02:48:20|0.0010118
02:48:21|0.00101208
02:48:22|0.00101208
02:48:23|0.00101208
02:48:24|0.00101208
02:48:25|0.0010114
02:48:26|0.0010114
02:48:27|0.0010114
02:48:28|0.0010114
02:48:29|0.0010123
02:48:30|0.00101279
02:48:31|0.00101279
02:48:32|0.00101229
02:48:33|0.00101248
02:48:34|0.00101248
02:48:35|0.00101153
02:48:36|0.00101153
02:48:37|0.00101219
02:48:39|0.0010124
02:48:39|0.0010124
02:48:40|0.0010124
02:48:41|0.0010124
02:48:42|0.0010124
02:48:43|0.0010124
02:48:44|0.0010124
02:48:46|0.0010124
02:48:47|0.0010124
02:48:48|0.0010124
02:48:50|0.0010124
02:48:50|0.0010124
02:48:52|0.00101317
02:48:53|0.00101317
02:48:53|0.00101317
02:48:55|0.00101349
02:48:55|0.00101349
02:48:56|0.00101269
02:48:57|0.00101269
02:48:58|0.00101269
02:48:59|0.00101269
02:49:01|0.00101319
02:49:01|0.00101319
02:49:02|0.00101319
02:49:03|0.0010133
02:49:04|0.0010133
02:49:06|0.0010133
02:49:06|0.00101331
02:49:08|0.00101331
02:49:09|0.00101331
02:49:10|0.00101331
02:49:11|0.00101188
02:49:12|0.00101228
02:49:13|0.00101228
02:49:14|0.00101228
02:49:15|0.00101228
02:49:16|0.00101228
02:49:17|0.00101279
02:49:18|0.00101279
02:49:19|0.00101319
02:49:20|0.00101317
02:49:21|0.00101317
02:49:22|0.00101317
02:49:23|0.00101317
02:49:24|0.00101317
02:49:25|0.00101317
02:49:26|0.00101317
02:49:27|0.00101317
02:49:28|0.00101356
02:49:29|0.00101419
02:49:30|0.00101419
02:49:31|0.00101419
02:49:32|0.00101417
02:49:33|0.00101417
02:49:34|0.00101417
02:49:35|0.00101386
02:49:36|0.00101417
02:49:37|0.00101417
02:49:38|0.00101427
02:49:39|0.00101427
02:49:40|0.00101429
02:49:41|0.00101429
02:49:42|0.00101429
02:49:43|0.00101429
02:49:44|0.00101429
02:49:45|0.00101429
02:49:46|0.00101429
02:49:48|0.00101429
02:49:48|0.00101429
02:49:49|0.00101429
02:49:51|0.00101398
02:49:52|0.00101398
02:49:53|0.00101398
02:49:54|0.00101398
02:49:55|0.00101358
02:49:56|0.00101358
02:49:57|0.00101358
02:49:58|0.00101358
02:49:59|0.00101358
02:50:01|0.00101314
02:50:01|0.00101268
02:50:03|0.00101268
02:50:04|0.00101306
02:50:05|0.00101306
02:50:05|0.00101306
02:50:06|0.00101238
02:50:08|0.00101238
02:50:08|0.00101238
02:50:09|0.00101258
02:50:11|0.00101199
02:50:12|0.00101199
02:50:12|0.00101199
02:50:14|0.00101199
02:50:15|0.00101167
02:50:16|0.00101239
02:50:17|0.00101239
02:50:18|0.00101262
02:50:19|0.0010133
02:50:20|0.0010143
02:50:21|0.0010143
02:50:22|0.0010143
02:50:23|0.00101444
02:50:24|0.00101405
02:50:25|0.00101405
02:50:26|0.00101384
02:50:27|0.00101384
02:50:28|0.00101396
02:50:29|0.00101487
02:50:30|0.00101487
02:50:31|0.00101487
02:50:32|0.00101487
02:50:33|0.00101487
02:50:34|0.00101487
02:50:35|0.00101487
02:50:36|0.00101487
02:50:37|0.00101487
02:50:38|0.00101488
02:50:39|0.00101488
02:50:40|0.00101577
02:50:41|0.00101644
02:50:42|0.00101693
02:50:43|0.00101693
02:50:44|0.00101719
02:50:45|0.00101709
02:50:46|0.00101709
02:50:47|0.00101709
02:50:49|0.00101661
02:50:49|0.00101678
02:50:50|0.00101678
02:50:52|0.00101678
02:50:52|0.00101678
02:50:53|0.00101678
02:50:55|0.00101739
02:50:55|0.00101739
02:50:57|0.00101739
02:50:58|0.00101739
02:50:58|0.00101739
02:50:59|0.00101739
02:51:01|0.00101739
02:51:01|0.00101739
02:51:03|0.00101632
02:51:04|0.00101765
02:51:05|0.00101765
02:51:06|0.00101765
02:51:07|0.00101765
02:51:08|0.00101815
02:51:09|0.00101815
02:51:10|0.00101815
02:51:11|0.00101815
02:51:13|0.00101815
02:51:13|0.00101815
02:51:14|0.00101815
02:51:15|0.00101766
02:51:16|0.00101766
02:51:17|0.00101779
02:51:18|0.00101779
02:51:19|0.00101779
02:51:20|0.00101779
02:51:22|0.00101779
02:51:23|0.00101779
02:51:23|0.00101779
02:51:24|0.00101765
02:51:25|0.00101755
02:51:26|0.00101701
02:51:27|0.00101701
02:51:29|0.00101729
02:51:29|0.00101729
02:51:30|0.001017
02:51:31|0.00101631
02:51:32|0.00101631
02:51:33|0.00101592
02:51:34|0.00101699
02:51:35|0.00101699
02:51:36|0.00101758
02:51:37|0.00101688
02:51:38|0.00101657
02:51:39|0.00101699
02:51:40|0.00101699
02:51:41|0.00101672
02:51:42|0.00101599
02:51:44|0.00101612
02:51:44|0.00101709
02:51:45|0.00101709
02:51:47|0.00101709
02:51:47|0.00101709
02:51:48|0.00101709
02:51:50|0.00101709
02:51:51|0.00101709
02:51:52|0.00101687
02:51:53|0.0010166
02:51:54|0.0010166
02:51:55|0.0010166
02:51:56|0.0010166
02:51:57|0.0010166
02:51:58|0.0010166
02:51:59|0.00101624
02:52:00|0.00101624
02:52:01|0.00101624
02:52:02|0.00101624
02:52:03|0.00101624
02:52:04|0.00101624
02:52:05|0.00101567
02:52:06|0.00101567
02:52:07|0.00101567
02:52:08|0.00101567
02:52:09|0.00101567
02:52:10|0.00101567
02:52:11|0.00101549
02:52:12|0.00101549
02:52:13|0.00101589
02:52:14|0.00101567
02:52:15|0.00101567
02:52:16|0.00101658
02:52:17|0.00101658
02:52:18|0.00101658
02:52:19|0.00101679
02:52:20|0.00101758
02:52:21|0.00101758
02:52:22|0.00101754
02:52:23|0.00101667
02:52:24|0.00101667
02:52:25|0.00101749
02:52:26|0.00101649
02:52:27|0.00101657
02:52:28|0.00101657
02:52:29|0.00101657
02:52:30|0.00101788
02:52:31|0.00101788
02:52:32|0.00101788
02:52:33|0.00101788
02:52:34|0.00101788
02:52:35|0.00101788
02:52:36|0.00101788
02:52:37|0.00101788
02:52:38|0.00101788
02:52:39|0.00101788
02:52:40|0.00101788
02:52:41|0.00101788
02:52:42|0.00101788
02:52:43|0.00101788
02:52:44|0.00101781
02:52:46|0.00101781
02:52:47|0.00101781
02:52:47|0.00101781
02:52:48|0.00101781
02:52:50|0.00101781
02:52:51|0.00101781
02:52:53|0.00101787
02:52:53|0.00101757
02:52:54|0.00101757
02:52:55|0.00101757
02:52:56|0.00101757
02:52:57|0.001018
02:52:59|0.001018
02:52:59|0.001018
02:53:00|0.00101768
02:53:01|0.00101768
02:53:02|0.00101778
02:53:04|0.00101778
02:53:05|0.00101797
02:53:06|0.00101758
02:53:07|0.00101768
02:53:08|0.00101768
02:53:09|0.00101757
02:53:10|0.001017
02:53:11|0.00101672
02:53:12|0.00101672
02:53:13|0.00101749
02:53:14|0.00101749
02:53:15|0.00101749
02:53:16|0.00101749
02:53:17|0.00101749
02:53:18|0.00101749
02:53:19|0.00101749
02:53:20|0.00101749
02:53:21|0.0010175
02:53:22|0.0010175
02:53:23|0.00101754
02:53:24|0.00101754
02:53:25|0.00101754
02:53:26|0.0010175
02:53:27|0.0010175
02:53:28|0.00101711
02:53:29|0.00101711
02:53:30|0.00101711
02:53:31|0.00101711
02:53:32|0.00101711
02:53:33|0.00101711
02:53:34|0.00101711
02:53:35|0.00101692
02:53:36|0.00101692
02:53:37|0.00101692
02:53:38|0.00101692
02:53:39|0.00101692
02:53:40|0.00101692
02:53:41|0.00101692
02:53:42|0.00101692
02:53:43|0.00101692
02:53:44|0.00101692
02:53:45|0.00101692
02:53:46|0.00101758
02:53:47|0.00101722
02:53:48|0.00101722
02:53:49|0.00101779
02:53:50|0.00101779
02:53:51|0.00101693
02:53:52|0.00101693
02:53:54|0.00101693
02:53:55|0.00101787
02:53:56|0.00101787
02:53:57|0.00101799
02:53:58|0.00101799
02:53:58|0.00101799
02:54:00|0.00101799
02:54:01|0.00101799
02:54:02|0.00101757
02:54:03|0.00101753
02:54:04|0.00101753
02:54:05|0.00101753
02:54:06|0.00101753
02:54:07|0.00101753
02:54:08|0.00101753
02:54:09|0.00101753
02:54:10|0.0010172
02:54:12|0.0010172
02:54:12|0.0010172
02:54:13|0.00101753
02:54:14|0.00101753
02:54:15|0.00101702
02:54:16|0.00101702
02:54:17|0.00101702
02:54:18|0.00101678
02:54:19|0.00101678
02:54:20|0.00101678
02:54:21|0.00101628
02:54:22|0.00101699
02:54:24|0.00101699
02:54:24|0.00101699
02:54:25|0.00101609
02:54:26|0.00101658
02:54:27|0.00101658
02:54:29|0.00101627
02:54:29|0.00101627
02:54:31|0.00101627
02:54:31|0.00101627
02:54:32|0.00101627
02:54:33|0.00101627
02:54:35|0.00101627
02:54:35|0.00101627
02:54:36|0.00101627
02:54:37|0.00101627
02:54:38|0.00101658
02:54:39|0.00101658
02:54:40|0.00101654
02:54:41|0.00101654
02:54:43|0.00101654
02:54:43|0.00101654
02:54:44|0.00101654
02:54:46|0.00101654
02:54:46|0.00101654
02:54:47|0.00101654
02:54:48|0.00101654
02:54:49|0.00101654
02:54:50|0.00101628
02:54:52|0.00101654
02:54:54|0.00101677
02:54:54|0.00101677
02:54:56|0.00101654
02:54:57|0.00101654
02:54:58|0.00101654
02:54:59|0.00101654
02:55:00|0.00101664
02:55:01|0.00101664
02:55:02|0.00101664
02:55:03|0.00101664
02:55:04|0.00101664
02:55:05|0.00101664
02:55:06|0.00101664
02:55:07|0.00101664
02:55:08|0.00101664
02:55:09|0.00101699
02:55:10|0.00101699
02:55:11|0.00101699
02:55:12|0.00101699
02:55:13|0.00101789
02:55:14|0.00101789
02:55:16|0.00101789
02:55:16|0.00101789
02:55:17|0.00101789
02:55:18|0.00101707
02:55:19|0.00101707
02:55:21|0.00101707
02:55:21|0.00101707
02:55:22|0.00101749
02:55:24|0.00101749
02:55:24|0.00101641
02:55:26|0.00101641
02:55:26|0.00101608
02:55:27|0.00101608
02:55:28|0.00101676
02:55:29|0.00101668
02:55:30|0.00101668
02:55:31|0.00101668
02:55:32|0.00101668
02:55:34|0.00101668
02:55:34|0.00101668
02:55:35|0.00101668
02:55:37|0.00101668
02:55:38|0.00101668
02:55:39|0.00101668
02:55:39|0.00101643
02:55:41|0.00101643
02:55:42|0.00101643
02:55:43|0.00101643
02:55:44|0.00101643
02:55:44|0.00101643
02:55:45|0.00101643
02:55:46|0.00101678
02:55:47|0.00101678
02:55:48|0.00101678
02:55:49|0.00101678
02:55:51|0.00101587
02:55:52|0.00101676
02:55:53|0.00101675
02:55:54|0.0010156
02:55:55|0.00101529
02:55:56|0.00101529
02:55:58|0.00101629
02:55:58|0.00101571
02:55:59|0.00101571
02:56:00|0.00101657
02:56:01|0.00101598
02:56:03|0.00101598
02:56:04|0.00101598
02:56:05|0.00101598
02:56:05|0.00101598
02:56:07|0.00101698
02:56:08|0.00101657
02:56:09|0.00101657
02:56:09|0.00101657
02:56:11|0.00101657
02:56:12|0.00101657
02:56:13|0.00101657
02:56:13|0.00101657
02:56:15|0.00101657
02:56:16|0.00101657
02:56:17|0.00101657
02:56:18|0.00101657
02:56:18|0.00101657
02:56:19|0.00101657
02:56:21|0.00101657
02:56:21|0.00101657
02:56:23|0.00101657
02:56:24|0.00101657
02:56:24|0.00101657
02:56:25|0.00101657
02:56:27|0.00101657
02:56:27|0.00101657
02:56:29|0.00101617
02:56:29|0.00101617
02:56:30|0.00101617
02:56:31|0.00101617
02:56:32|0.00101617
02:56:33|0.00101617
02:56:34|0.00101648
02:56:35|0.00101648
02:56:37|0.00101648
02:56:38|0.00101648
02:56:38|0.00101648
02:56:40|0.00101648
02:56:40|0.00101648
02:56:42|0.00101648
02:56:43|0.00101648
02:56:43|0.00101648
02:56:44|0.00101648
02:56:46|0.00101648
02:56:47|0.00101648
02:56:47|0.00101648
02:56:48|0.00101648
02:56:50|0.00101648
02:56:51|0.00101648
02:56:52|0.00101648
02:56:53|0.00101648
02:56:55|0.00101648
02:56:55|0.00101648
02:56:57|0.00101637
02:56:58|0.00101657
02:56:59|0.00101637
02:57:01|0.00101605
02:57:02|0.00101605
02:57:03|0.00101605
02:57:03|0.00101605
02:57:04|0.00101605
02:57:06|0.00101605
02:57:06|0.00101605
02:57:07|0.00101605
02:57:09|0.00101605
02:57:09|0.00101605
02:57:10|0.00101605
02:57:11|0.00101605
02:57:13|0.00101581
02:57:14|0.00101581
02:57:15|0.00101581
02:57:16|0.00101581
02:57:16|0.00101537
02:57:17|0.00101529
02:57:18|0.00101529
02:57:19|0.00101546
02:57:20|0.00101546
02:57:22|0.00101546
02:57:22|0.00101546
02:57:23|0.00101546
02:57:24|0.00101546
02:57:25|0.00101546
02:57:26|0.00101546
02:57:27|0.00101546
02:57:29|0.00101546
02:57:29|0.00101546
02:57:30|0.00101546
02:57:31|0.00101546
02:57:33|0.00101546
02:57:33|0.00101546
02:57:34|0.00101546
02:57:35|0.00101546
02:57:36|0.00101546
02:57:38|0.00101588
02:57:39|0.00101624
02:57:40|0.00101624
02:57:41|0.00101624
02:57:42|0.00101582
02:57:44|0.00101558
02:57:44|0.00101499
02:57:45|0.00101468
02:57:46|0.0010147
02:57:47|0.0010147
02:57:49|0.00101539
02:57:50|0.00101539
02:57:51|0.00101539
02:57:52|0.00101539
02:57:53|0.00101521
02:57:55|0.00101521
02:57:56|0.00101521
02:57:57|0.00101521
02:57:58|0.00101576
02:57:59|0.00101576
02:58:00|0.00101576
02:58:01|0.00101605
02:58:02|0.00101605
02:58:04|0.00101605
02:58:05|0.00101605
02:58:05|0.00101605
02:58:07|0.00101605
02:58:07|0.0010163
02:58:09|0.00101617
02:58:09|0.00101617
02:58:11|0.00101626
02:58:12|0.00101648
02:58:13|0.0010165
02:58:14|0.0010165
02:58:15|0.0010165
02:58:17|0.00101672
02:58:17|0.00101672
02:58:18|0.00101672
02:58:19|0.00101672
02:58:20|0.00101676
02:58:22|0.00101632
02:58:22|0.00101636
02:58:23|0.00101634
02:58:25|0.00101634
02:58:25|0.00101634
02:58:27|0.00101668
02:58:27|0.00101668
02:58:28|0.00101668
02:58:29|0.00101668
02:58:30|0.00101668
02:58:31|0.00101668
02:58:32|0.00101668
02:58:34|0.00101668
02:58:34|0.00101664
02:58:35|0.00101664
02:58:36|0.00101664
02:58:38|0.00101664
02:58:38|0.00101641
02:58:39|0.00101641
02:58:41|0.00101657
02:58:41|0.00101657
02:58:42|0.00101657
02:58:44|0.00101657
02:58:45|0.00101657
02:58:45|0.00101647
02:58:46|0.00101647
02:58:47|0.00101647
02:58:48|0.00101647
02:58:49|0.00101647
02:58:50|0.001016
02:58:51|0.00101604
02:58:53|0.00101604
02:58:53|0.00101604
02:58:55|0.00101604
02:58:56|0.00101604
02:58:57|0.00101604
02:58:58|0.00101604
02:58:59|0.00101604
02:59:01|0.00101604
02:59:02|0.00101604
02:59:03|0.00101604
02:59:03|0.00101604
02:59:05|0.00101604
02:59:05|0.00101604
02:59:07|0.00101604
02:59:08|0.00101604
02:59:09|0.00101604
02:59:10|0.00101604
02:59:11|0.00101666
02:59:12|0.00101606
02:59:13|0.00101597
02:59:14|0.001016
02:59:15|0.00101662
02:59:16|0.00101662
02:59:17|0.00101604
02:59:18|0.00101604
02:59:19|0.00101497
02:59:20|0.00101497
02:59:21|0.00101477
02:59:22|0.00101477
02:59:23|0.00101477
02:59:24|0.00101477
02:59:25|0.00101477
02:59:26|0.00101477
02:59:27|0.00101589
02:59:28|0.00101589
02:59:29|0.00101589
02:59:30|0.00101547
02:59:31|0.00101547
02:59:32|0.00101547
02:59:33|0.00101547
02:59:34|0.00101547
02:59:35|0.00101547
02:59:36|0.00101547
02:59:37|0.00101547
02:59:38|0.00101547
02:59:39|0.00101547
02:59:40|0.00101579
02:59:41|0.00101579
02:59:42|0.00101579
02:59:43|0.00101579
02:59:44|0.00101579
02:59:45|0.00101557
02:59:46|0.00101487
02:59:47|0.00101487
02:59:48|0.00101487
02:59:49|0.00101487
02:59:50|0.00101487
02:59:51|0.00101487
02:59:52|0.00101487
02:59:53|0.00101487
02:59:54|0.00101487
02:59:55|0.00101487
02:59:56|0.00101487
02:59:58|0.00101566
02:59:58|0.00101527
03:00:01|0.00101527
03:00:01|0.00101533
03:00:03|0.00101535
03:00:03|0.00101626
03:00:05|0.00101605
03:00:06|0.00101557
03:00:07|0.00101489
03:00:09|0.00101489
03:00:10|0.00101502
03:00:10|0.00101398
03:00:12|0.00101398
03:00:13|0.00101497
03:00:14|0.00101497
03:00:15|0.00101497
03:00:16|0.00101441
03:00:17|0.00101441
03:00:18|0.00101441
03:00:19|0.00101441
03:00:20|0.00101441
03:00:21|0.00101441
03:00:22|0.00101469
03:00:23|0.00101469
03:00:24|0.00101469
03:00:25|0.00101469
03:00:26|0.00101466
03:00:27|0.00101437
03:00:28|0.00101509
03:00:29|0.00101509
03:00:30|0.00101509
03:00:31|0.00101376
03:00:32|0.00101376
03:00:33|0.00101499
03:00:34|0.00101529
03:00:35|0.00101543
03:00:36|0.00101535
03:00:37|0.00101594
03:00:38|0.00101594
03:00:39|0.00101594
03:00:40|0.00101594
03:00:41|0.00101594
03:00:42|0.001016
03:00:43|0.0010153
03:00:44|0.0010153
03:00:45|0.0010153
03:00:46|0.0010153
03:00:47|0.00101609
03:00:48|0.00101609
03:00:49|0.00101609
03:00:50|0.00101589
03:00:52|0.00101552
03:00:53|0.00101552
03:00:53|0.00101552
03:00:54|0.00101552
03:00:55|0.00101532
03:00:56|0.00101532
03:00:58|0.00101532
03:00:59|0.00101532
03:01:00|0.00101532
03:01:01|0.00101608
03:01:02|0.00101565
03:01:03|0.00101498
03:01:04|0.00101497
03:01:06|0.00101497
03:01:06|0.0010148
03:01:07|0.00101478
03:01:08|0.00101447
03:01:09|0.00101447
03:01:11|0.00101447
03:01:12|0.0010147
03:01:13|0.0010147
03:01:14|0.00101529
03:01:15|0.00101529
03:01:16|0.00101529
03:01:17|0.00101529
03:01:18|0.00101529
03:01:19|0.00101529
03:01:20|0.00101529
03:01:21|0.00101529
03:01:22|0.00101529
03:01:23|0.00101529
03:01:24|0.00101529
03:01:25|0.00101445
03:01:26|0.00101445
03:01:28|0.00101445
03:01:28|0.00101475
03:01:29|0.00101475
03:01:31|0.00101475
03:01:32|0.00101475
03:01:32|0.00101475
03:01:33|0.00101475
03:01:35|0.00101539
03:01:35|0.00101539
03:01:36|0.0010148
03:01:37|0.0010148
03:01:39|0.0010148
03:01:40|0.0010148
03:01:40|0.00101435
03:01:42|0.00101435
03:01:42|0.00101487
03:01:44|0.00101487
03:01:45|0.0010143
03:01:45|0.0010143
03:01:47|0.0010143
03:01:47|0.0010143
03:01:49|0.00101436
03:01:49|0.00101436
03:01:50|0.00101436
03:01:51|0.00101436
03:01:53|0.00101436
03:01:53|0.00101436
03:01:55|0.00101436
03:01:56|0.00101436
03:01:56|0.00101436
03:01:58|0.00101436
03:01:59|0.00101436
03:01:59|0.00101436
03:02:00|0.00101436
03:02:03|0.00101356
03:02:04|0.00101308
03:02:04|0.00101308
03:02:05|0.00101323
03:02:06|0.00101323
03:02:08|0.00101323
03:02:08|0.00101408
03:02:09|0.00101408
03:02:11|0.00101346
03:02:12|0.00101346
03:02:12|0.00101346
03:02:13|0.00101346
03:02:15|0.00101346
03:02:16|0.00101346
03:02:16|0.00101346
03:02:17|0.00101346
03:02:19|0.00101339
03:02:20|0.00101288
03:02:21|0.00101276
03:02:21|0.00101276
03:02:23|0.00101276
03:02:24|0.00101276
03:02:25|0.00101276
03:02:25|0.00101275
03:02:26|0.00101275
03:02:27|0.00101275
03:02:28|0.00101275
03:02:29|0.00101275
03:02:30|0.00101276
03:02:31|0.00101274
03:02:32|0.00101274
03:02:34|0.00101274
03:02:35|0.00101274
03:02:35|0.00101274
03:02:37|0.00101198
03:02:38|0.00101269
03:02:39|0.00101267
03:02:40|0.00101239
03:02:41|0.00101267
03:02:42|0.00101278
03:02:43|0.00101278
03:02:44|0.00101278
03:02:45|0.00101277
03:02:46|0.00101257
03:02:47|0.00101247
03:02:48|0.00101227
03:02:49|0.00101227
03:02:50|0.0010122
03:02:51|0.0010122
03:02:52|0.0010122
03:02:53|0.0010122
03:02:54|0.0010122
03:02:55|0.0010122
03:02:56|0.00101258
03:02:57|0.00101258
03:02:58|0.00101258
03:03:00|0.00101258
03:03:02|0.00101277
03:03:03|0.00101277
03:03:04|0.00101273
03:03:05|0.00101273
03:03:07|0.00101273
03:03:08|0.00101273
03:03:09|0.00101273
03:03:09|0.00101273
03:03:11|0.00101273
03:03:11|0.00101273
03:03:13|0.00101273
03:03:14|0.00101273
03:03:15|0.00101247
03:03:16|0.00101247
03:03:17|0.00101073
03:03:18|0.00101098
03:03:19|0.00101098
03:03:20|0.00101078
03:03:21|0.00101149
03:03:22|0.00101149
03:03:23|0.00101149
03:03:24|0.00101149
03:03:25|0.00101149
03:03:26|0.00101149
03:03:28|0.00101067
03:03:29|0.00101067
03:03:30|0.00101067
03:03:30|0.00101067
03:03:32|0.00101067
03:03:33|0.00101067
03:03:34|0.00101067
03:03:34|0.00101067
03:03:36|0.00101067
03:03:36|0.00101067
03:03:38|0.00101067
03:03:39|0.00101067
03:03:40|0.00101067
03:03:41|0.00101067
03:03:42|0.00101067
03:03:43|0.00101067
03:03:44|0.00101179
03:03:45|0.00101179
03:03:46|0.00101152
03:03:47|0.00101152
03:03:48|0.00101152
03:03:48|0.00101152
03:03:50|0.00101274
03:03:51|0.00101307
03:03:52|0.00101389
03:03:53|0.00101389
03:03:54|0.00101429
03:03:55|0.00101377
03:03:56|0.00101379
03:03:57|0.00101318
03:03:58|0.00101318
03:03:59|0.00101318
03:04:00|0.00101327
03:04:01|0.00101429
03:04:02|0.00101429
03:04:03|0.00101429
03:04:04|0.00101429
03:04:06|0.00101429
03:04:06|0.00101429
03:04:08|0.00101459
03:04:09|0.00101459
03:04:10|0.00101459
03:04:11|0.00101459
03:04:12|0.00101459
03:04:13|0.00101377
03:04:14|0.00101385
03:04:15|0.00101385
03:04:16|0.00101389
03:04:17|0.00101407
03:04:18|0.00101429
03:04:19|0.00101459
03:04:20|0.00101459
03:04:21|0.00101459
03:04:22|0.00101459
03:04:23|0.00101416
03:04:24|0.00101416
03:04:26|0.00101416
03:04:26|0.00101359
03:04:27|0.00101357
03:04:28|0.00101357
03:04:29|0.00101357
03:04:30|0.00101385
03:04:31|0.00101449
03:04:33|0.00101449
03:04:34|0.00101449
03:04:34|0.00101449
03:04:35|0.00101449
03:04:36|0.00101449
03:04:37|0.00101457
03:04:38|0.00101457
03:04:39|0.00101457
03:04:40|0.00101457
03:04:41|0.00101457
03:04:42|0.00101457
03:04:43|0.00101458
03:04:45|0.00101549
03:04:45|0.00101523
03:04:47|0.00101593
03:04:47|0.00101593
03:04:48|0.00101593
03:04:49|0.00101593
03:04:50|0.00101648
03:04:51|0.00101648
03:04:52|0.00101648
03:04:53|0.00101648
03:04:54|0.00101648
03:04:56|0.00101648
03:04:56|0.00101697
03:04:57|0.00101697
03:04:59|0.00101715
03:04:59|0.00101716
03:05:00|0.00101709
03:05:01|0.00101705
03:05:03|0.00101679
03:05:04|0.00101679
03:05:05|0.00101679
03:05:06|0.00101769
03:05:07|0.00101815
03:05:08|0.00101831
03:05:09|0.0010187
03:05:10|0.0010187
03:05:11|0.0010187
03:05:12|0.00101893
03:05:13|0.001019
03:05:14|0.00101802
03:05:15|0.00101796
03:05:16|0.0010187
03:05:18|0.0010187
03:05:19|0.0010187
03:05:19|0.0010187
03:05:21|0.00101672
03:05:22|0.00101699
03:05:23|0.00101699
03:05:24|0.00101699
03:05:25|0.00101699
03:05:26|0.00101699
03:05:27|0.00101699
03:05:28|0.00101788
03:05:29|0.00101708
03:05:30|0.00101708
03:05:31|0.00101782
03:05:32|0.00101747
03:05:33|0.00101708
03:05:34|0.00101709
03:05:35|0.00101757
03:05:36|0.00101757
03:05:37|0.00101757
03:05:38|0.00101757
03:05:39|0.00101737
03:05:40|0.00101757
03:05:41|0.00101757
03:05:42|0.00101756
03:05:43|0.00101756
03:05:44|0.00101729
03:05:45|0.00101729
03:05:46|0.00101611
03:05:47|0.00101631
03:05:48|0.00101569
03:05:49|0.00101593
03:05:50|0.00101629
03:05:51|0.00101629
03:05:52|0.00101629
03:05:53|0.00101629
03:05:54|0.00101629
03:05:55|0.00101599
03:05:56|0.00101598
03:05:57|0.00101618
03:05:58|0.00101618
03:05:59|0.00101618
03:06:00|0.00101641
03:06:01|0.00101597
03:06:02|0.00101597
03:06:04|0.00101557
03:06:06|0.00101688
03:06:07|0.00101708
03:06:07|0.00101708
03:06:09|0.00101693
03:06:10|0.00101693
03:06:10|0.00101693
03:06:12|0.00101633
03:06:13|0.00101633
03:06:14|0.00101633
03:06:15|0.00101633
03:06:15|0.00101661
03:06:16|0.00101661
03:06:17|0.00101661
03:06:18|0.00101661
03:06:20|0.00101661
03:06:20|0.00101708
03:06:21|0.00101647
03:06:23|0.00101647
03:06:24|0.00101591
03:06:25|0.00101567
03:06:26|0.00101567
03:06:27|0.00101567
03:06:28|0.00101567
03:06:29|0.00101567
03:06:29|0.0010156
03:06:30|0.00101444
03:06:31|0.00101444
03:06:32|0.00101434
03:06:34|0.00101399
03:06:34|0.00101399
03:06:36|0.00101498
03:06:37|0.00101498
03:06:37|0.00101498
03:06:39|0.00101498
03:06:40|0.00101498
03:06:40|0.00101498
03:06:41|0.00101508
03:06:42|0.00101508
03:06:43|0.00101508
03:06:45|0.00101508
03:06:46|0.00101508
03:06:46|0.00101576
03:06:47|0.00101576
03:06:49|0.00101578
03:06:50|0.00101547
03:06:50|0.00101547
03:06:52|0.00101577
03:06:53|0.00101577
03:06:54|0.00101577
03:06:55|0.00101577
03:06:56|0.00101519
03:06:56|0.00101577
03:06:58|0.00101577
03:06:59|0.00101577
03:06:59|0.00101577
03:07:00|0.00101545
03:07:02|0.00101545
03:07:02|0.00101548
03:07:07|0.00101677
03:07:07|0.00101622
03:07:08|0.0010158
03:07:09|0.0010158
03:07:11|0.00101649
03:07:11|0.00101676
03:07:12|0.00101676
03:07:13|0.00101675
03:07:14|0.00101675
03:07:15|0.00101675
03:07:16|0.00101675
03:07:17|0.00101675
03:07:19|0.00101622
03:07:20|0.00101622
03:07:21|0.0010158
03:07:22|0.00101675
03:07:23|0.00101675
03:07:24|0.00101623
03:07:25|0.00101545
03:07:26|0.00101545
03:07:27|0.00101545
03:07:28|0.00101545
03:07:30|0.00101545
03:07:30|0.00101545
03:07:32|0.00101545
03:07:32|0.00101545
03:07:33|0.00101545
03:07:34|0.00101502
03:07:35|0.00101502
03:07:36|0.00101538
03:07:37|0.00101502
03:07:38|0.00101502
03:07:40|0.00101547
03:07:41|0.00101547
03:07:41|0.00101547
03:07:42|0.00101547
03:07:43|0.00101547
03:07:44|0.00101549
03:07:45|0.00101624
03:07:46|0.00101624
03:07:47|0.00101789
03:07:48|0.00101789
03:07:49|0.00101789
03:07:50|0.00101789
03:07:52|0.00101712
03:07:52|0.00101712
03:07:53|0.00101712
03:07:54|0.00101712
03:07:55|0.00101712
03:07:56|0.00101712
03:07:57|0.00101739
03:07:58|0.00101739
03:07:59|0.00101779
03:08:00|0.00101779
03:08:02|0.00101789
03:08:03|0.00101789
03:08:05|0.00101722
03:08:05|0.00101672
03:08:06|0.00101672
03:08:08|0.00101672
03:08:08|0.00101672
03:08:09|0.00101672
03:08:11|0.00101672
03:08:12|0.00101672
03:08:12|0.00101748
03:08:14|0.00101778
03:08:15|0.00101778
03:08:15|0.00101778
03:08:17|0.00101778
03:08:18|0.00101778
03:08:19|0.00101778
03:08:20|0.00101778
03:08:21|0.00101778
03:08:22|0.00101778
03:08:23|0.00101778
03:08:24|0.00101778
03:08:25|0.00101778
03:08:26|0.00101778
03:08:27|0.00101778
03:08:28|0.00101682
03:08:29|0.00101592
03:08:30|0.00101592
03:08:31|0.00101558
03:08:33|0.00101604
03:08:33|0.00101689
03:08:35|0.00101689
03:08:35|0.00101689
03:08:36|0.00101689
03:08:37|0.00101725
03:08:38|0.00101612
03:08:40|0.00101612
03:08:40|0.00101605
03:08:42|0.00101605
03:08:43|0.00101605
03:08:43|0.00101605
03:08:45|0.00101605
03:08:45|0.00101605
03:08:46|0.00101605
03:08:47|0.00101605
03:08:49|0.00101605
03:08:49|0.00101605
03:08:50|0.00101605
03:08:52|0.00101547
03:08:53|0.00101547
03:08:53|0.00101547
03:08:54|0.00101547
03:08:55|0.00101547
03:08:56|0.00101543
03:08:57|0.00101463
03:08:58|0.0010143
03:09:00|0.0010143
03:09:01|0.0010143
03:09:02|0.0010143
03:09:03|0.00101453
03:09:04|0.00101453
03:09:04|0.00101453
03:09:06|0.00101453
03:09:06|0.00101496
03:09:08|0.00101496
03:09:09|0.00101415
03:09:10|0.00101358
03:09:10|0.00101358
03:09:12|0.00101358
03:09:12|0.00101358
03:09:14|0.00101486
03:09:15|0.00101486
03:09:16|0.00101476
03:09:17|0.00101476
03:09:18|0.00101476
03:09:19|0.00101476
03:09:20|0.0010141
03:09:21|0.00101384
03:09:22|0.00101384
03:09:23|0.00101384
03:09:24|0.00101384
03:09:25|0.00101472
03:09:26|0.00101472
03:09:27|0.00101472
03:09:28|0.00101472
03:09:29|0.00101472
03:09:30|0.00101426
03:09:31|0.00101426
03:09:32|0.00101426
03:09:33|0.00101426
03:09:34|0.00101426
03:09:35|0.00101426
03:09:36|0.00101426
03:09:37|0.00101426
03:09:38|0.00101426
03:09:39|0.00101426
03:09:40|0.00101426
03:09:41|0.00101426
03:09:42|0.00101406
03:09:43|0.00101406
03:09:44|0.00101406
03:09:45|0.00101406
03:09:46|0.00101325
03:09:47|0.00101252
03:09:48|0.00101183
03:09:49|0.00101182
03:09:50|0.00101182
03:09:51|0.00101182
03:09:52|0.00101336
03:09:54|0.00101336
03:09:55|0.00101252
03:09:56|0.00101252
03:09:57|0.00101223
03:09:58|0.00101223
03:09:59|0.00101223
03:10:00|0.00101233
03:10:01|0.00101233
03:10:03|0.00101182
03:10:04|0.00101152
03:10:05|0.00101142
03:10:05|0.00101142
03:10:06|0.00101142
03:10:07|0.00101142
03:10:08|0.00101142
03:10:09|0.00101142
03:10:10|0.00101142
03:10:11|0.00101142
03:10:12|0.00101142
03:10:13|0.00101142
03:10:14|0.00101142
03:10:16|0.00101142
03:10:16|0.00101142
03:10:18|0.00101283
03:10:19|0.00101336
03:10:19|0.00101386
03:10:20|0.00101352
03:10:22|0.00101352
03:10:22|0.0010135
03:10:23|0.0010135
03:10:24|0.00101312
03:10:25|0.00100526
03:10:26|0.0010058
03:10:27|0.00100799
03:10:28|0.00100687
03:10:29|0.00100656
03:10:30|0.00100759
03:10:31|0.00100802
03:10:32|0.00100621
03:10:33|0.00100704
03:10:34|0.00100704
03:10:36|0.00100635
03:10:36|0.00100635
03:10:38|0.00100812
03:10:38|0.00100846
03:10:39|0.00100804
03:10:41|0.00100735
03:10:41|0.00100727
03:10:43|0.00100726
03:10:44|0.00100712
03:10:44|0.00100724
03:10:45|0.00100623
03:10:47|0.00100643
03:10:48|0.00100643
03:10:49|0.00100733
03:10:50|0.00100733
03:10:51|0.00100597
03:10:51|0.00100639
03:10:53|0.00100639
03:10:55|0.00100518
03:10:55|0.0010065
03:10:56|0.0010065
03:10:58|0.00100595
03:10:58|0.00100595
03:10:59|0.00100595
03:11:00|0.00100586
03:11:02|0.00100515
03:11:02|0.0010048
03:11:04|0.0010048
03:11:05|0.00100596
03:11:06|0.0010053
03:11:06|0.00100644
03:11:08|0.00100648
03:11:08|0.00100558
03:11:10|0.00100624
03:11:10|0.00100624
03:11:11|0.00100677
03:11:13|0.00100628
03:11:13|0.00100628
03:11:14|0.00100628
03:11:15|0.00100628
03:11:16|0.00100624
03:11:17|0.00100624
03:11:18|0.00100624
03:11:20|0.00100624
03:11:20|0.00100624
03:11:21|0.00100624
03:11:22|0.00100624
03:11:24|0.0010076
03:11:24|0.0010076
03:11:25|0.0010076
03:11:26|0.0010076
03:11:27|0.0010076
03:11:28|0.00100865
03:11:29|0.00100865
03:11:30|0.00100906
03:11:31|0.00100868
03:11:32|0.00100868
03:11:34|0.00100896
03:11:34|0.00100838
03:11:35|0.00100838
03:11:36|0.00100838
03:11:38|0.00100838
03:11:38|0.00100838
03:11:39|0.00100838
03:11:40|0.00100862
03:11:41|0.00100862
03:11:42|0.00100862
03:11:44|0.00100862
03:11:45|0.00100862
03:11:45|0.00100862
03:11:46|0.00100872
03:11:47|0.00100872
03:11:49|0.00100872
03:11:50|0.00100872
03:11:52|0.00100872
03:11:52|0.00100872
03:11:53|0.00100872
03:11:54|0.00100872
03:11:55|0.00100868
03:11:57|0.00100868
03:11:57|0.00100868
03:11:59|0.00100868
03:12:00|0.00100868
03:12:01|0.00100958
03:12:01|0.00100949
03:12:03|0.00100936
03:12:03|0.00100936
03:12:05|0.00100936
03:12:06|0.00101018
03:12:07|0.00101018
03:12:08|0.00101018
03:12:09|0.00100993
03:12:10|0.00100993
03:12:11|0.00100892
03:12:12|0.00100715
03:12:13|0.00100715
03:12:14|0.00100716
03:12:15|0.00100716
03:12:16|0.00100695
03:12:17|0.00100695
03:12:18|0.00100695
03:12:19|0.00100695
03:12:20|0.00100725
03:12:21|0.00100725
03:12:22|0.00100653
03:12:23|0.00100653
03:12:24|0.00100653
03:12:25|0.00100595
03:12:26|0.00100616
03:12:27|0.00100577
03:12:28|0.00100553
03:12:29|0.00100533
03:12:31|0.00100533
03:12:31|0.00100533
03:12:33|0.00100533
03:12:33|0.00100533
03:12:34|0.00100533
03:12:35|0.00100483
03:12:36|0.00100499
03:12:37|0.00100656
03:12:38|0.00100578
03:12:39|0.00100578
03:12:40|0.00100578
03:12:41|0.00100578
03:12:42|0.00100606
03:12:43|0.00100606
03:12:44|0.00100606
03:12:45|0.00100606
03:12:46|0.00100606
03:12:47|0.00100606
03:12:48|0.00100606
03:12:50|0.00100606
03:12:51|0.00100606
03:12:51|0.00100606
03:12:54|0.00100609
03:12:55|0.00100609
03:12:56|0.00100609
03:12:56|0.00100609
03:12:58|0.00100609
03:12:58|0.00100539
03:12:59|0.00100539
03:13:00|0.00100539
03:13:02|0.00100606
03:13:03|0.00100606
03:13:04|0.00100606
03:13:05|0.00100606
03:13:06|0.00100687
03:13:07|0.00100688
03:13:08|0.00100688
03:13:09|0.00100688
03:13:11|0.00100724
03:13:12|0.00100724
03:13:13|0.00100676
03:13:13|0.00100676
03:13:15|0.00100676
03:13:15|0.00100676
03:13:16|0.00100676
03:13:17|0.00100666
03:13:19|0.00100666
03:13:19|0.00100666
03:13:20|0.00100666
03:13:22|0.00100666
03:13:22|0.00100666
03:13:23|0.00100666
03:13:24|0.00100666
03:13:26|0.00100666
03:13:26|0.00100666
03:13:27|0.00100607
03:13:28|0.00100607
03:13:29|0.00100607
03:13:30|0.00100607
03:13:31|0.00100607
03:13:33|0.00100607
03:13:34|0.00100607
03:13:34|0.00100607
03:13:35|0.00100607
03:13:36|0.00100607
03:13:38|0.00100607
03:13:38|0.00100607
03:13:39|0.00100612
03:13:40|0.00100612
03:13:41|0.00100612
03:13:43|0.00100612
03:13:43|0.00100615
03:13:44|0.00100615
03:13:45|0.00100615
03:13:46|0.00100615
03:13:48|0.00100615
03:13:48|0.00100583
03:13:50|0.00100596
03:13:50|0.00100596
03:13:51|0.00100575
03:13:53|0.00100575
03:13:55|0.00100575
03:13:55|0.00100575
03:13:57|0.00100575
03:13:57|0.00100575
03:13:59|0.00100575
03:14:00|0.00100575
03:14:00|0.00100583
03:14:02|0.00100583
03:14:02|0.00100665
03:14:04|0.00100665
03:14:05|0.00100636
03:14:05|0.00100636
03:14:06|0.00100636
03:14:07|0.00100636
03:14:09|0.00100636
03:14:09|0.00100636
03:14:10|0.00100606
03:14:11|0.00100606
03:14:13|0.00100606
03:14:14|0.00100626
03:14:15|0.00100626
03:14:16|0.00100607
03:14:17|0.00100607
03:14:18|0.00100607
03:14:19|0.00100607
03:14:20|0.00100545
03:14:21|0.00100545
03:14:22|0.00100545
03:14:23|0.00100545
03:14:24|0.00100545
03:14:25|0.00100545
03:14:26|0.00100545
03:14:27|0.00100545
03:14:28|0.00100545
03:14:29|0.00100545
03:14:30|0.00100545
03:14:31|0.00100545
03:14:32|0.00100545
03:14:33|0.00100545
03:14:34|0.00100545
03:14:36|0.0010046
03:14:36|0.00100462
03:14:37|0.00100462
03:14:38|0.00100462
03:14:40|0.00100462
03:14:41|0.00100474
03:14:42|0.00100474
03:14:43|0.00100406
03:14:44|0.00100406
03:14:45|0.00100406
03:14:46|0.00100406
03:14:47|0.00100406
03:14:48|0.00100461
03:14:49|0.00100461
03:14:50|0.00100461
03:14:51|0.00100461
03:14:52|0.00100461
03:14:54|0.0010045
03:14:55|0.00100462
03:14:55|0.00100462
03:14:57|0.00100462
03:14:58|0.00100462
03:14:59|0.00100462
03:15:00|0.00100462
03:15:01|0.00100462
03:15:02|0.00100586
03:15:04|0.00100586
03:15:04|0.00100586
03:15:05|0.00100586
03:15:07|0.00100586
03:15:08|0.00100586
03:15:09|0.00100586
03:15:10|0.00100579
03:15:11|0.00100579
03:15:12|0.00100579
03:15:13|0.00100579
03:15:14|0.00100579
03:15:15|0.00100579
03:15:16|0.00100658
03:15:17|0.00100658
03:15:18|0.00100662
03:15:19|0.00100662
03:15:20|0.00100698
03:15:21|0.00100698
03:15:22|0.00100698
03:15:23|0.00100698
03:15:24|0.00100698
03:15:25|0.00100698
03:15:26|0.00100698
03:15:27|0.00100698
03:15:28|0.00100698
03:15:29|0.00100698
03:15:30|0.00100698
03:15:31|0.00100698
03:15:32|0.00100698
03:15:33|0.00100698
03:15:34|0.00100698
03:15:35|0.00100698
03:15:36|0.00100698
03:15:38|0.00100698
03:15:38|0.00100698
03:15:39|0.00100698
03:15:41|0.00100698
03:15:42|0.00100915
03:15:42|0.00100915
03:15:43|0.00100915
03:15:44|0.00100915
03:15:45|0.00100915
03:15:46|0.0010095
03:15:48|0.0010095
03:15:48|0.00101023
03:15:49|0.00101023
03:15:50|0.00101023
03:15:52|0.00101023
03:15:52|0.00101023
03:15:54|0.00100827
03:15:56|0.00100775
03:15:57|0.00100886
03:15:58|0.00100875
03:15:58|0.00100875
03:16:00|0.00100875
03:16:01|0.00100875
03:16:01|0.00100875
03:16:03|0.00100943
03:16:04|0.00100943
03:16:04|0.00100943
03:16:05|0.00100943
03:16:07|0.00100943
03:16:08|0.00100943
03:16:09|0.00100943
03:16:10|0.00100943
03:16:11|0.00100943
03:16:12|0.00100805
03:16:13|0.00100776
03:16:14|0.00100776
03:16:15|0.00100769
03:16:16|0.00100769
03:16:17|0.00100769
03:16:18|0.00100769
03:16:19|0.00100769
03:16:20|0.00100769
03:16:21|0.00100863
03:16:22|0.00100863
03:16:23|0.00100863
03:16:24|0.00100863
03:16:25|0.00100843
03:16:26|0.00100843
03:16:27|0.00100843
03:16:28|0.00100843
03:16:29|0.00100843
03:16:30|0.00100843
03:16:31|0.00100843
03:16:32|0.00100843
03:16:33|0.00100843
03:16:34|0.00100843
03:16:35|0.00100843
03:16:36|0.00100843
03:16:37|0.00100803
03:16:38|0.00100803
03:16:39|0.00100803
03:16:40|0.00100803
03:16:41|0.00100803
03:16:42|0.00100818
03:16:43|0.00100848
03:16:44|0.00100848
03:16:45|0.00100848
03:16:46|0.00100848
03:16:47|0.00100848
03:16:48|0.00100848
03:16:49|0.00100848
03:16:50|0.00100848
03:16:51|0.00100848
03:16:52|0.00100848
03:16:53|0.00100848
03:16:55|0.00100869
03:16:57|0.00100869
03:16:58|0.00100869
03:16:58|0.00100869
03:16:59|0.00100869
03:17:01|0.00100869
03:17:02|0.0010085
03:17:03|0.0010085
03:17:03|0.0010085
03:17:05|0.0010085
03:17:05|0.0010085
03:17:06|0.00100809
03:17:08|0.00100809
03:17:09|0.00100823
03:17:10|0.00100823
03:17:11|0.00100863
03:17:12|0.00100863
03:17:13|0.00100863
03:17:14|0.00100863
03:17:15|0.00100863
03:17:16|0.00100863
03:17:17|0.00100863
03:17:18|0.00100863
03:17:19|0.00100863
03:17:20|0.00100863
03:17:21|0.00100863
03:17:22|0.0010081
03:17:23|0.0010081
03:17:24|0.0010081
03:17:25|0.00100724
03:17:26|0.00100761
03:17:27|0.00100761
03:17:28|0.00100761
03:17:29|0.00100738
03:17:30|0.00100738
03:17:31|0.00100738
03:17:32|0.00100738
03:17:33|0.00100738
03:17:34|0.00100738
03:17:35|0.00100738
03:17:36|0.00100655
03:17:37|0.00100655
03:17:38|0.00100655
03:17:39|0.00100655
03:17:40|0.00100655
03:17:41|0.00100655
03:17:42|0.00100655
03:17:43|0.00100655
03:17:44|0.00100655
03:17:45|0.00100655
03:17:46|0.00100655
03:17:47|0.00100655
03:17:48|0.00100655
03:17:49|0.0010046
03:17:50|0.0010046
03:17:51|0.0010046
03:17:52|0.00100356
03:17:53|0.00100356
03:17:54|0.00100356
03:17:56|0.00100424
03:17:56|0.0010038
03:17:57|0.0010035
03:17:59|0.0010035
03:18:00|0.0010035
03:18:00|0.0010035
03:18:02|0.0010035
03:18:03|0.00100305
03:18:03|0.00100305
03:18:05|0.00100305
03:18:06|0.00100305
03:18:07|0.00100305
03:18:08|0.00100305
03:18:09|0.00100305
03:18:09|0.00100324
03:18:11|0.00100324
03:18:12|0.00100324
03:18:13|0.00100324
03:18:14|0.00100324
03:18:15|0.00100324
03:18:16|0.00100324
03:18:17|0.00100324
03:18:18|0.00100324
03:18:19|0.00100324
03:18:20|0.00100324
03:18:21|0.00100324
03:18:22|0.00100512
03:18:23|0.00100535
03:18:24|0.00100563
03:18:25|0.00100563
03:18:26|0.00100516
03:18:27|0.00100516
03:18:28|0.00100516
03:18:29|0.00100583
03:18:30|0.00100524
03:18:31|0.00100515
03:18:32|0.00100508
03:18:33|0.00100376
03:18:34|0.00100376
03:18:35|0.00100376
03:18:36|0.00100455
03:18:37|0.00100455
03:18:38|0.00100455
03:18:39|0.00100455
03:18:40|0.00100455
03:18:41|0.00100455
03:18:42|0.00100453
03:18:43|0.00100453
03:18:45|0.00100453
03:18:45|0.00100453
03:18:46|0.00100452
03:18:47|0.00100452
03:18:48|0.00100452
03:18:49|0.00100452
03:18:50|0.00100401
03:18:51|0.00100401
03:18:52|0.00100401
03:18:53|0.00100401
03:18:55|0.00100443
03:18:55|0.00100443
03:18:56|0.00100443
03:18:58|0.00100443
03:18:59|0.00100443
03:19:00|0.00100443
03:19:01|0.00100443
03:19:02|0.00100483
03:19:03|0.00100483
03:19:05|0.00100483
03:19:05|0.00100483
03:19:07|0.00100483
03:19:08|0.00100483
03:19:08|0.00100483
03:19:09|0.00100483
03:19:11|0.00100483
03:19:12|0.00100483
03:19:13|0.00100483
03:19:13|0.00100483
03:19:14|0.00100483
03:19:15|0.00100483
03:19:16|0.00100483
03:19:17|0.00100483
03:19:18|0.00100478
03:19:20|0.00100483
03:19:20|0.00100513
03:19:22|0.00100513
03:19:22|0.00100513
03:19:24|0.00100513
03:19:24|0.00100483
03:19:25|0.00100483
03:19:26|0.00100483
03:19:28|0.00100483
03:19:29|0.00100483
03:19:30|0.00100483
03:19:31|0.00100483
03:19:31|0.00100404
03:19:32|0.00100404
03:19:34|0.00100453
03:19:34|0.00100453
03:19:35|0.00100453
03:19:37|0.00100404
03:19:37|0.00100404
03:19:39|0.00100404
03:19:39|0.00100483
03:19:41|0.00100469
03:19:41|0.00100469
03:19:42|0.00100504
03:19:44|0.00100504
03:19:44|0.00100504
03:19:45|0.00100504
03:19:47|0.00100504
03:19:48|0.00100504
03:19:48|0.00100504
03:19:50|0.00100504
03:19:50|0.00100504
03:19:52|0.00100504
03:19:52|0.00100557
03:19:53|0.00100557
03:19:55|0.00100455
03:19:55|0.00100455
03:19:57|0.00100455
03:19:59|0.00100455
03:20:00|0.00100455
03:20:01|0.00100455
03:20:02|0.00100455
03:20:03|0.00100455
03:20:04|0.00100455
03:20:05|0.00100455
03:20:06|0.00100455
03:20:07|0.00100464
03:20:08|0.00100464
03:20:10|0.00100464
03:20:10|0.00100455
03:20:11|0.00100442
03:20:12|0.00100442
03:20:13|0.00100442
03:20:14|0.00100442
03:20:15|0.00100385
03:20:17|0.00100385
03:20:17|0.00100385
03:20:18|0.00100385
03:20:19|0.00100455
03:20:20|0.00100455
03:20:22|0.00100455
03:20:22|0.00100455
03:20:23|0.00100455
03:20:24|0.00100455
03:20:25|0.00100464
03:20:27|0.00100464
03:20:27|0.00100464
03:20:28|0.00100464
03:20:29|0.00100532
03:20:30|0.00100553
03:20:31|0.00100553
03:20:33|0.00100553
03:20:33|0.00100553
03:20:34|0.00100474
03:20:35|0.00100474
03:20:36|0.00100474
03:20:37|0.00100474
03:20:39|0.00100474
03:20:39|0.00100474
03:20:40|0.00100474
03:20:42|0.00100474
03:20:43|0.00100417
03:20:44|0.00100417
03:20:44|0.00100417
03:20:46|0.00100417
03:20:46|0.00100417
03:20:47|0.00100417
03:20:48|0.00100417
03:20:50|0.00100417
03:20:50|0.0010035
03:20:51|0.0010035
03:20:53|0.00100383
03:20:53|0.00100391
03:20:55|0.00100391
03:20:55|0.00100391
03:20:56|0.00100404
03:20:57|0.00100404
03:20:59|0.00100404
03:21:00|0.00100404
03:21:01|0.00100404
03:21:03|0.00100404
03:21:04|0.00100404
03:21:05|0.0010048
03:21:06|0.00100487
03:21:07|0.00100487
03:21:08|0.00100487
03:21:09|0.00100483
03:21:10|0.00100523
03:21:11|0.00100582
03:21:12|0.00100581
03:21:13|0.00100513
03:21:14|0.00100513
03:21:15|0.00100513
03:21:17|0.00100513
03:21:17|0.00100513
03:21:19|0.00100513
03:21:19|0.00100513
03:21:21|0.00100513
03:21:21|0.00100502
03:21:23|0.00100502
03:21:23|0.00100502
03:21:24|0.00100508
03:21:25|0.00100533
03:21:26|0.00100533
03:21:27|0.00100464
03:21:28|0.00100464
03:21:29|0.00100533
03:21:31|0.00100533
03:21:32|0.00100533
03:21:32|0.00100481
03:21:34|0.00100481
03:21:34|0.00100533
03:21:35|0.00100533
03:21:36|0.00100544
03:21:37|0.00100544
03:21:38|0.00100544
03:21:39|0.00100544
03:21:40|0.00100544
03:21:41|0.00100544
03:21:42|0.00100492
03:21:43|0.00100492
03:21:44|0.00100492
03:21:45|0.00100492
03:21:46|0.00100492
03:21:47|0.00100492
03:21:48|0.00100581
03:21:49|0.00100581
03:21:51|0.00100581
03:21:51|0.00100581
03:21:52|0.00100581
03:21:53|0.00100581
03:21:54|0.00100581
03:21:56|0.00100581
03:21:57|0.00100581
03:21:57|0.00100581
03:21:59|0.00100581
03:21:59|0.0010071
03:22:01|0.0010071
03:22:02|0.0010071
03:22:03|0.0010071
03:22:04|0.0010071
03:22:05|0.0010071
03:22:06|0.0010071
03:22:07|0.0010071
03:22:08|0.0010071
03:22:09|0.0010071
03:22:10|0.0010071
03:22:11|0.0010071
03:22:12|0.0010071
03:22:13|0.0010071
03:22:14|0.0010071
03:22:15|0.0010071
03:22:16|0.0010071
03:22:17|0.0010071
03:22:18|0.0010071
03:22:19|0.0010071
03:22:20|0.0010071
03:22:21|0.0010071
03:22:22|0.0010071
03:22:23|0.0010071
03:22:24|0.0010071
03:22:25|0.00100709
03:22:26|0.00100709
03:22:27|0.00100709
03:22:28|0.00100709
03:22:29|0.00100709
03:22:30|0.00100623
03:22:31|0.00100623
03:22:32|0.00100623
03:22:33|0.00100623
03:22:34|0.00100623
03:22:35|0.00100625
03:22:36|0.00100625
03:22:37|0.00100625
03:22:38|0.00100625
03:22:39|0.00100625
03:22:40|0.00100625
03:22:41|0.00100639
03:22:42|0.00100639
03:22:43|0.00100713
03:22:44|0.00100713
03:22:45|0.00100713
03:22:46|0.00100723
03:22:48|0.00100723
03:22:49|0.00100723
03:22:49|0.00100723
03:22:50|0.00100693
03:22:52|0.00100693
03:22:52|0.00100716
03:22:53|0.00100716
03:22:54|0.00100716
03:22:55|0.00100716
03:22:56|0.00100729
03:22:57|0.00100729
03:22:58|0.00100623
03:22:59|0.00100623
03:23:01|0.00100623
03:23:02|0.00100623
03:23:03|0.00100623
03:23:04|0.00100653
03:23:05|0.00100683
03:23:06|0.00100683
03:23:07|0.00100683
03:23:08|0.00100649
03:23:09|0.00100649
03:23:10|0.00100666
03:23:12|0.00100666
03:23:12|0.00100666
03:23:13|0.00100663
03:23:14|0.00100663
03:23:15|0.00100663
03:23:16|0.00100663
03:23:18|0.00100663
03:23:18|0.00100663
03:23:19|0.00100663
03:23:20|0.00100663
03:23:21|0.00100663
03:23:22|0.00100663
03:23:24|0.00100663
03:23:24|0.00100663
03:23:25|0.00100663
03:23:26|0.00100663
03:23:27|0.00100663
03:23:28|0.00100663
03:23:29|0.00100663
03:23:30|0.00100663
03:23:31|0.00100663
03:23:32|0.00100663
03:23:33|0.00100663
03:23:34|0.00100663
03:23:35|0.00100663
03:23:37|0.00100663
03:23:37|0.00100663
03:23:38|0.00100663
03:23:39|0.00100663
03:23:40|0.00100663
03:23:41|0.00100663
03:23:43|0.00100663
03:23:43|0.00100663
03:23:44|0.00100663
03:23:45|0.00100663
03:23:46|0.00100663
03:23:47|0.00100663
03:23:48|0.00100663
03:23:50|0.00100663
03:23:50|0.00100663
03:23:51|0.00100663
03:23:52|0.00100663
03:23:53|0.00100663
03:23:54|0.00100663
03:23:55|0.00100663
03:23:57|0.00100663
03:23:57|0.00100663
03:23:58|0.00100663
03:24:00|0.00100663
03:24:01|0.00100663
03:24:01|0.00100593
03:24:03|0.00100593
03:24:04|0.00100583
03:24:05|0.00100556
03:24:06|0.00100556
03:24:07|0.00100556
03:24:08|0.00100556
03:24:09|0.00100556
03:24:10|0.00100556
03:24:11|0.00100556
03:24:12|0.00100633
03:24:13|0.00100633
03:24:14|0.00100673
03:24:15|0.00100673
03:24:16|0.00100673
03:24:17|0.00100673
03:24:18|0.00100613
03:24:19|0.00100613
03:24:20|0.00100613
03:24:21|0.00100613
03:24:22|0.00100633
03:24:23|0.00100633
03:24:24|0.00100633
03:24:26|0.00100643
03:24:26|0.00100643
03:24:27|0.00100643
03:24:28|0.00100643
03:24:30|0.00100643
03:24:30|0.00100616
03:24:31|0.00100633
03:24:33|0.00100633
03:24:33|0.00100633
03:24:34|0.00100633
03:24:35|0.00100633
03:24:36|0.00100673
03:24:37|0.00100673
03:24:39|0.00100673
03:24:39|0.00100673
03:24:40|0.00100673
03:24:41|0.00100673
03:24:42|0.00100673
03:24:43|0.00100706
03:24:44|0.00100706
03:24:45|0.00100706
03:24:46|0.00100706
03:24:47|0.00100706
03:24:48|0.00100706
03:24:49|0.00100706
03:24:50|0.00100708
03:24:51|0.00100708
03:24:52|0.00100708
03:24:54|0.00100708
03:24:54|0.00100708
03:24:55|0.00100708
03:24:56|0.00100708
03:24:58|0.00100708
03:24:58|0.0010069
03:24:59|0.0010069
03:25:00|0.0010069
03:25:01|0.0010069
03:25:02|0.0010069
03:25:04|0.0010069
03:25:05|0.0010069
03:25:06|0.0010069
03:25:07|0.0010069
03:25:08|0.0010069
03:25:09|0.0010069
03:25:10|0.0010069
03:25:12|0.0010069
03:25:13|0.0010069
03:25:14|0.0010069
03:25:15|0.0010069
03:25:15|0.0010069
03:25:16|0.0010069
03:25:18|0.0010069
03:25:19|0.0010069
03:25:20|0.0010069
03:25:21|0.0010069
03:25:21|0.00100613
03:25:23|0.00100613
03:25:24|0.00100555
03:25:25|0.00100555
03:25:26|0.00100555
03:25:27|0.00100555
03:25:28|0.00100555
03:25:29|0.00100555
03:25:30|0.00100555
03:25:31|0.00100555
03:25:32|0.00100555
03:25:33|0.00100555
03:25:34|0.00100555
03:25:35|0.00100555
03:25:36|0.00100555
03:25:37|0.00100613
03:25:38|0.00100613
03:25:39|0.00100613
03:25:40|0.00100613
03:25:41|0.00100613
03:25:42|0.00100613
03:25:43|0.00100613
03:25:44|0.00100613
03:25:45|0.00100613
03:25:46|0.00100613
03:25:47|0.00100613
03:25:48|0.00100613
03:25:49|0.00100613
03:25:50|0.00100613
03:25:51|0.00100613
03:25:52|0.00100613
03:25:53|0.00100613
03:25:54|0.00100613
03:25:55|0.00100613
03:25:56|0.00100583
03:25:57|0.00100583
03:25:58|0.00100583
03:25:59|0.00100583
03:26:00|0.00100583
03:26:01|0.00100583
03:26:02|0.00100583
03:26:03|0.00100583
03:26:05|0.00100583
03:26:06|0.00100606
03:26:07|0.00100606
03:26:07|0.00100606
03:26:08|0.00100606
03:26:09|0.00100606
03:26:10|0.00100606
03:26:11|0.00100606
03:26:12|0.00100606
03:26:14|0.00100606
03:26:15|0.00100606
03:26:16|0.00100606
03:26:17|0.00100606
03:26:18|0.00100606
03:26:19|0.00100603
03:26:20|0.00100603
03:26:21|0.00100603
03:26:23|0.00100606
03:26:23|0.00100606
03:26:24|0.00100606
03:26:25|0.00100606
03:26:26|0.00100606
03:26:27|0.00100623
03:26:28|0.00100623
03:26:29|0.00100623
03:26:30|0.00100623
03:26:31|0.00100623
03:26:32|0.00100623
03:26:33|0.00100623
03:26:34|0.00100623
03:26:35|0.00100623
03:26:36|0.00100623
03:26:37|0.00100623
03:26:38|0.00100593
03:26:39|0.00100593
03:26:40|0.00100593
03:26:41|0.00100593
03:26:42|0.00100593
03:26:43|0.00100593
03:26:44|0.00100593
03:26:45|0.00100593
03:26:46|0.00100563
03:26:47|0.00100563
03:26:49|0.00100563
03:26:49|0.00100563
03:26:50|0.00100533
03:26:51|0.00100533
03:26:52|0.00100533
03:26:53|0.00100533
03:26:54|0.00100533
03:26:55|0.00100533
03:26:57|0.00100533
03:26:58|0.00100533
03:26:58|0.00100533
03:27:00|0.00100533
03:27:00|0.00100533
03:27:02|0.00100533
03:27:02|0.00100533
03:27:03|0.00100533
03:27:04|0.00100533
03:27:06|0.00100533
03:27:07|0.00100533
03:27:08|0.00100533
03:27:10|0.00100533
03:27:11|0.00100533
03:27:12|0.00100533
03:27:13|0.00100533
03:27:14|0.00100533
03:27:15|0.00100533
03:27:16|0.00100533
03:27:17|0.00100533
03:27:18|0.00100533
03:27:18|0.00100533
03:27:19|0.00100533
03:27:21|0.00100533
03:27:22|0.00100533
03:27:23|0.00100533
03:27:24|0.00100533
03:27:25|0.00100533
03:27:26|0.00100533
03:27:28|0.00100533
03:27:29|0.00100533
03:27:29|0.00100533
03:27:30|0.00100533
03:27:31|0.00100533
03:27:32|0.00100533
03:27:33|0.00100533
03:27:34|0.00100533
03:27:35|0.00100533
03:27:36|0.00100533
03:27:37|0.00100533
03:27:38|0.00100533
03:27:39|0.00100533
03:27:40|0.0010046
03:27:41|0.0010046
03:27:42|0.0010046
03:27:43|0.00100473
03:27:44|0.00100473
03:27:45|0.00100473
03:27:46|0.00100473
03:27:47|0.00100473
03:27:49|0.00100473
03:27:49|0.00100473
03:27:50|0.00100473
03:27:51|0.00100473
03:27:52|0.00100473
03:27:55|0.00100473
03:27:56|0.00100473
03:27:56|0.00100473
03:27:57|0.00100493
03:27:58|0.00100493
03:28:01|0.00100493
03:28:01|0.00100493
03:28:02|0.00100493
03:28:03|0.0010052
03:28:05|0.00100557
03:28:06|0.00100557
03:28:08|0.00100557
03:28:09|0.00100557
03:28:10|0.00100557
03:28:11|0.00100557
03:28:12|0.00100557
03:28:13|0.00100557
03:28:14|0.00100557
03:28:15|0.00100583
03:28:16|0.00100583
03:28:17|0.00100582
03:28:18|0.00100582
03:28:19|0.00100582
03:28:20|0.00100582
03:28:21|0.00100582
03:28:22|0.00100582
03:28:23|0.00100692
03:28:24|0.00100692
03:28:25|0.00100692
03:28:26|0.00100692
03:28:27|0.00100692
03:28:28|0.00100692
03:28:30|0.00100692
03:28:30|0.00100703
03:28:31|0.00100637
03:28:33|0.00100637
03:28:33|0.00100637
03:28:35|0.00100637
03:28:35|0.00100637
03:28:37|0.00100637
03:28:38|0.00100637
03:28:38|0.00100637
03:28:40|0.00100637
03:28:40|0.00100637
03:28:42|0.00100533
03:28:42|0.00100533
03:28:43|0.00100533
03:28:45|0.00100504
03:28:46|0.00100504
03:28:47|0.00100583
03:28:47|0.00100583
03:28:48|0.00100622
03:28:50|0.00100622
03:28:50|0.00100622
03:28:51|0.00100651
03:28:53|0.00100651
03:28:53|0.00100651
03:28:54|0.00100651
03:28:55|0.00100651
03:28:57|0.00100651
03:28:58|0.00100651
03:28:58|0.00100651
03:29:00|0.00100651
03:29:00|0.00100651
03:29:01|0.00100651
03:29:03|0.00100651
03:29:03|0.00100651
03:29:04|0.00100651
03:29:06|0.00100651
03:29:08|0.00100651
03:29:08|0.00100651
03:29:09|0.00100651
03:29:10|0.00100513
03:29:12|0.00100513
03:29:13|0.00100513
03:29:13|0.00100513
03:29:15|0.00100513
03:29:16|0.00100513
03:29:17|0.00100513
03:29:18|0.00100513
03:29:19|0.00100513
03:29:20|0.00100513
03:29:21|0.00100513
03:29:22|0.00100513
03:29:23|0.00100513
03:29:24|0.00100513
03:29:25|0.00100513
03:29:26|0.00100513
03:29:27|0.00100513
03:29:28|0.00100513
03:29:29|0.00100513
03:29:30|0.00100513
03:29:31|0.00100513
03:29:33|0.00100513
03:29:33|0.00100513
03:29:34|0.00100513
03:29:35|0.00100513
03:29:36|0.00100513
03:29:37|0.00100513
03:29:38|0.00100562
03:29:39|0.00100562
03:29:40|0.00100562
03:29:41|0.00100562
03:29:42|0.00100562
03:29:44|0.00100562
03:29:44|0.00100562
03:29:45|0.00100562
03:29:46|0.00100562
03:29:47|0.00100562
03:29:48|0.00100562
03:29:49|0.00100562
03:29:50|0.00100562
03:29:51|0.00100562
03:29:52|0.00100562
03:29:53|0.00100562
03:29:54|0.00100473
03:29:55|0.00100503
03:29:56|0.00100503
03:29:57|0.00100503
03:29:58|0.00100502
03:30:00|0.00100502
03:30:00|0.00100502
03:30:01|0.00100523
03:30:02|0.00100523
03:30:03|0.00100523
03:30:04|0.00100523
03:30:05|0.00100523
03:30:06|0.00100523
03:30:08|0.00100523
03:30:09|0.00100523
03:30:10|0.00100562
03:30:11|0.00100562
03:30:12|0.00100562
03:30:13|0.00100562
03:30:14|0.00100562
03:30:15|0.00100562
03:30:16|0.00100562
03:30:17|0.00100562
03:30:18|0.00100562
03:30:20|0.00100562
03:30:20|0.00100562
03:30:21|0.00100562
03:30:22|0.00100562
03:30:23|0.00100562
03:30:25|0.00100562
03:30:26|0.00100478
03:30:27|0.00100477
03:30:27|0.00100477
03:30:28|0.00100477
03:30:30|0.00100477
03:30:31|0.00100473
03:30:32|0.00100502
03:30:33|0.00100505
03:30:34|0.00100504
03:30:35|0.00100504
03:30:36|0.00100504
03:30:37|0.00100504
03:30:38|0.00100603
03:30:39|0.00100603
03:30:40|0.00100603
03:30:41|0.00100603
03:30:42|0.00100583
03:30:43|0.00100583
03:30:44|0.00100592
03:30:45|0.00100592
03:30:46|0.00100592
03:30:47|0.00100592
03:30:48|0.00100592
03:30:49|0.00100616
03:30:50|0.00100616
03:30:51|0.00100616
03:30:52|0.00100616
03:30:53|0.00100616
03:30:54|0.00100616
03:30:55|0.00100656
03:30:56|0.00100656
03:30:57|0.00100656
03:30:58|0.00100656
03:30:59|0.00100656
03:31:00|0.00100656
03:31:01|0.00100656
03:31:02|0.00100693
03:31:03|0.00100693
03:31:04|0.00100693
03:31:05|0.00100693
03:31:06|0.00100722
03:31:07|0.00100722
03:31:08|0.00100753
03:31:09|0.00100753
03:31:11|0.00100756
03:31:11|0.00100756
03:31:13|0.00100756
03:31:15|0.00100756
03:31:15|0.00100756
03:31:16|0.00100647
03:31:17|0.0010068
03:31:19|0.0010068
03:31:19|0.0010068
03:31:20|0.0010068
03:31:21|0.0010068
03:31:22|0.0010068
03:31:23|0.00100699
03:31:24|0.00100699
03:31:25|0.00100699
03:31:26|0.00100699
03:31:28|0.00100699
03:31:28|0.00100699
03:31:29|0.00100699
03:31:30|0.00100699
03:31:32|0.00100699
03:31:33|0.00100699
03:31:33|0.00100699
03:31:34|0.00100699
03:31:36|0.00100699
03:31:37|0.00100693
03:31:37|0.00100693
03:31:39|0.00100693
03:31:39|0.00100693
03:31:41|0.00100693
03:31:42|0.00100693
03:31:42|0.00100693
03:31:43|0.00100693
03:31:45|0.00100693
03:31:45|0.00100693
03:31:46|0.0010058
03:31:48|0.0010058
03:31:48|0.0010058
03:31:50|0.00100569
03:31:50|0.00100569
03:31:51|0.00100569
03:31:53|0.00100559
03:31:53|0.00100559
03:31:55|0.00100559
03:31:55|0.00100559
03:31:56|0.00100559
03:31:57|0.00100559
03:31:58|0.00100559
03:31:59|0.00100559
03:32:00|0.00100559
03:32:01|0.00100559
03:32:02|0.00100559
03:32:04|0.00100559
03:32:04|0.00100622
03:32:06|0.00100622
03:32:07|0.00100622
03:32:07|0.00100622
03:32:09|0.00100622
03:32:10|0.00100512
03:32:11|0.00100512
03:32:12|0.00100467
03:32:14|0.00100467
03:32:15|0.00100532
03:32:16|0.00100532
03:32:17|0.00100493
03:32:18|0.00100493
03:32:18|0.00100493
03:32:20|0.00100493
03:32:21|0.00100493
03:32:22|0.00100493
03:32:22|0.00100493
03:32:24|0.001004
03:32:25|0.001004
03:32:26|0.001004
03:32:26|0.00100423
03:32:28|0.00100423
03:32:29|0.00100423
03:32:30|0.00100423
03:32:31|0.00100423
03:32:32|0.00100423
03:32:33|0.00100415
03:32:34|0.00100415
03:32:35|0.00100415
03:32:36|0.00100415
03:32:37|0.00100415
03:32:38|0.00100415
03:32:39|0.00100415
03:32:40|0.00100415
03:32:41|0.00100419
03:32:42|0.00100356
03:32:43|0.00100356
03:32:44|0.00100356
03:32:45|0.00100356
03:32:46|0.00100356
03:32:47|0.00100356
03:32:48|0.00100356
03:32:49|0.00100356
03:32:50|0.00100356
03:32:51|0.001004
03:32:52|0.001004
03:32:53|0.001004
03:32:54|0.0010036
03:32:55|0.0010036
03:32:56|0.0010041
03:32:57|0.00100463
03:32:58|0.00100463
03:32:59|0.00100473
03:33:00|0.00100473
03:33:01|0.00100478
03:33:02|0.00100523
03:33:03|0.00100523
03:33:04|0.00100447
03:33:05|0.00100446
03:33:06|0.00100446
03:33:07|0.00100407
03:33:08|0.00100361
03:33:09|0.00100361
03:33:10|0.00100366
03:33:11|0.00100366
03:33:13|0.00100366
03:33:14|0.00100366
03:33:15|0.00100366
03:33:16|0.00100366
03:33:17|0.00100447
03:33:18|0.00100447
03:33:19|0.00100447
03:33:20|0.00100447
03:33:21|0.00100447
03:33:22|0.00100447
03:33:23|0.00100447
03:33:24|0.00100447
03:33:25|0.00100447
03:33:26|0.00100447
03:33:27|0.00100447
03:33:28|0.00100447
03:33:29|0.00100447
03:33:30|0.00100447
03:33:31|0.00100423
03:33:32|0.0010043
03:33:33|0.0010043
03:33:34|0.0010043
03:33:35|0.0010043
03:33:36|0.0010043
03:33:37|0.0010043
03:33:38|0.00100423
03:33:39|0.00100423
03:33:40|0.00100423
03:33:41|0.00100423
03:33:42|0.00100423
03:33:43|0.00100423
03:33:44|0.00100423
03:33:45|0.00100423
03:33:46|0.00100423
03:33:47|0.00100423
03:33:48|0.00100423
03:33:49|0.00100423
03:33:50|0.00100423
03:33:51|0.00100423
03:33:52|0.00100423
03:33:53|0.00100423
03:33:54|0.00100423
03:33:55|0.00100423
03:33:56|0.00100423
03:33:57|0.00100423
03:33:58|0.00100423
03:33:59|0.00100502
03:34:00|0.00100532
03:34:01|0.00100532
03:34:02|0.00100562
03:34:03|0.00100562
03:34:04|0.00100562
03:34:05|0.00100537
03:34:06|0.00100537
03:34:07|0.00100537
03:34:08|0.00100537
03:34:09|0.00100537
03:34:10|0.00100593
03:34:11|0.00100593
03:34:12|0.00100593
03:34:13|0.00100593
03:34:14|0.00100593
03:34:15|0.00100593
03:34:16|0.00100593
03:34:17|0.00100593
03:34:18|0.00100593
03:34:19|0.00100593
03:34:21|0.00100593
03:34:21|0.00100593
03:34:23|0.00100487
03:34:23|0.00100476
03:34:24|0.00100476
03:34:26|0.00100446
03:34:26|0.00100424
03:34:28|0.00100424
03:34:28|0.00100424
03:34:30|0.00100424
03:34:31|0.00100424
03:34:32|0.00100424
03:34:33|0.00100424
03:34:34|0.00100469
03:34:35|0.00100469
03:34:36|0.00100469
03:34:37|0.00100469
03:34:38|0.00100469
03:34:39|0.00100469
03:34:40|0.00100562
03:34:41|0.00100538
03:34:42|0.00100538
03:34:43|0.00100538
03:34:44|0.00100492
03:34:45|0.00100492
03:34:46|0.00100492
03:34:47|0.00100492
03:34:48|0.00100492
03:34:49|0.00100492
03:34:50|0.00100492
03:34:51|0.00100492
03:34:52|0.00100492
03:34:53|0.00100492
03:34:54|0.00100492
03:34:55|0.00100492
03:34:56|0.00100492
03:34:57|0.00100491
03:34:58|0.00100491
03:34:59|0.00100491
03:35:00|0.00100491
03:35:01|0.00100491
03:35:02|0.00100557
03:35:03|0.00100557
03:35:05|0.00100557
03:35:05|0.00100557
03:35:06|0.00100557
03:35:07|0.00100557
03:35:09|0.00100557
03:35:09|0.00100487
03:35:10|0.00100487
03:35:11|0.00100541
03:35:12|0.00100541
03:35:14|0.00100541
03:35:15|0.00100541
03:35:16|0.00100541
03:35:17|0.00100541
03:35:18|0.00100541
03:35:19|0.00100541
03:35:20|0.00100541
03:35:21|0.00100541
03:35:22|0.00100541
03:35:23|0.00100493
03:35:24|0.00100493
03:35:25|0.00100493
03:35:26|0.00100493
03:35:27|0.00100493
03:35:28|0.00100532
03:35:29|0.00100562
03:35:30|0.00100562
03:35:31|0.00100562
03:35:32|0.00100562
03:35:33|0.00100562
03:35:34|0.00100562
03:35:35|0.00100562
03:35:36|0.00100562
03:35:37|0.00100627
03:35:38|0.00100627
03:35:39|0.00100627
03:35:41|0.00100627
03:35:42|0.00100627
03:35:43|0.00100627
03:35:43|0.00100627
03:35:44|0.00100627
03:35:45|0.00100627
03:35:47|0.00100627
03:35:47|0.00100627
03:35:48|0.00100627
03:35:49|0.00100627
03:35:50|0.00100627
03:35:51|0.00100531
03:35:52|0.00100531
03:35:54|0.00100505
03:35:54|0.00100505
03:35:56|0.00100505
03:35:56|0.00100523
03:35:57|0.00100523
03:35:58|0.00100523
03:35:59|0.00100523
03:36:00|0.00100523
03:36:01|0.00100523
03:36:02|0.00100523
03:36:03|0.00100523
03:36:04|0.00100523
03:36:05|0.00100519
03:36:07|0.00100519
03:36:07|0.00100519
03:36:08|0.00100519
03:36:09|0.00100528
03:36:10|0.00100528
03:36:11|0.00100528
03:36:12|0.00100528
03:36:14|0.00100528
03:36:15|0.00100528
03:36:16|0.00100528
03:36:17|0.00100528
03:36:18|0.00100542
03:36:19|0.00100542
03:36:20|0.00100557
03:36:21|0.00100557
03:36:22|0.00100562
03:36:23|0.00100562
03:36:24|0.00100562
03:36:25|0.00100562
03:36:27|0.00100562
03:36:27|0.00100562
03:36:28|0.00100562
03:36:29|0.00100562
03:36:31|0.00100562
03:36:31|0.00100562
03:36:33|0.00100562
03:36:34|0.00100562
03:36:35|0.00100562
03:36:35|0.00100562
03:36:37|0.00100562
03:36:38|0.00100562
03:36:38|0.00100562
03:36:39|0.00100519
03:36:41|0.00100519
03:36:42|0.00100519
03:36:42|0.00100519
03:36:43|0.00100519
03:36:45|0.00100519
03:36:46|0.00100519
03:36:47|0.00100519
03:36:47|0.00100519
03:36:48|0.00100562
03:36:49|0.00100562
03:36:51|0.00100562
03:36:52|0.00100562
03:36:53|0.00100562
03:36:54|0.00100562
03:36:54|0.00100593
03:36:55|0.00100593
03:36:56|0.00100593
03:36:57|0.00100593
03:36:58|0.00100593
03:36:59|0.00100593
03:37:00|0.00100593
03:37:01|0.00100593
03:37:03|0.00100593
03:37:03|0.00100553
03:37:05|0.00100553
03:37:06|0.00100553
03:37:07|0.00100553
03:37:07|0.00100553
03:37:09|0.00100553
03:37:10|0.00100553
03:37:11|0.00100553
03:37:12|0.00100553
03:37:13|0.00100501
03:37:14|0.00100501
03:37:15|0.00100501
03:37:16|0.00100501
03:37:17|0.00100501
03:37:18|0.00100501
03:37:19|0.00100501
03:37:20|0.00100501
03:37:22|0.00100501
03:37:22|0.00100501
03:37:24|0.00100501
03:37:24|0.00100501
03:37:25|0.00100501
03:37:26|0.00100501
03:37:28|0.00100501
03:37:28|0.00100501
03:37:30|0.00100501
03:37:30|0.00100501
03:37:32|0.00100493
03:37:33|0.0010052
03:37:33|0.00100552
03:37:34|0.00100552
03:37:36|0.00100552
03:37:36|0.00100552
03:37:38|0.00100552
03:37:38|0.00100552
03:37:39|0.00100552
03:37:40|0.00100467
03:37:42|0.00100467
03:37:42|0.00100467
03:37:44|0.00100467
03:37:44|0.00100467
03:37:45|0.00100467
03:37:46|0.00100467
03:37:47|0.00100467
03:37:48|0.00100467
03:37:49|0.00100467
03:37:51|0.00100523
03:37:51|0.00100523
03:37:52|0.00100523
03:37:53|0.00100523
03:37:55|0.00100562
03:37:55|0.00100562
03:37:56|0.00100562
03:37:57|0.00100562
03:37:58|0.00100562
03:37:59|0.00100562
03:38:00|0.00100521
03:38:01|0.00100521
03:38:02|0.00100521
03:38:03|0.00100521
03:38:04|0.00100521
03:38:05|0.00100521
03:38:06|0.00100521
03:38:07|0.00100467
03:38:08|0.00100467
03:38:09|0.00100467
03:38:10|0.00100467
03:38:12|0.00100467
03:38:13|0.00100467
03:38:13|0.00100467
03:38:14|0.00100467
03:38:15|0.00100467
03:38:18|0.00100467
03:38:19|0.00100423
03:38:19|0.00100423
03:38:21|0.00100423
03:38:22|0.00100423
03:38:22|0.00100423
03:38:23|0.00100414
03:38:25|0.00100414
03:38:26|0.00100414
03:38:26|0.00100414
03:38:27|0.00100414
03:38:29|0.00100414
03:38:30|0.00100414
03:38:32|0.00100414
03:38:33|0.00100414
03:38:34|0.00100414
03:38:35|0.00100414
03:38:36|0.00100414
03:38:36|0.00100414
03:38:38|0.00100414
03:38:38|0.00100414
03:38:40|0.00100414
03:38:40|0.00100423
03:38:41|0.00100423
03:38:43|0.00100423
03:38:43|0.00100423
03:38:45|0.00100423
03:38:46|0.00100423
03:38:47|0.00100423
03:38:48|0.00100423
03:38:48|0.00100423
03:38:50|0.00100423
03:38:51|0.00100423
03:38:52|0.00100423
03:38:53|0.00100543
03:38:54|0.00100543
03:38:55|0.00100543
03:38:56|0.00100543
03:38:57|0.00100543
03:38:58|0.00100543
03:38:59|0.00100483
03:39:00|0.00100483
03:39:01|0.00100462
03:39:02|0.00100462
03:39:03|0.00100462
03:39:04|0.00100462
03:39:05|0.00100462
03:39:06|0.00100462
03:39:07|0.00100462
03:39:08|0.00100469
03:39:09|0.00100469
03:39:10|0.00100469
03:39:12|0.00100469
03:39:12|0.00100441
03:39:13|0.00100441
03:39:14|0.00100441
03:39:15|0.00100441
03:39:17|0.00100441
03:39:18|0.00100441
03:39:19|0.00100441
03:39:20|0.00100441
03:39:21|0.00100441
03:39:22|0.00100441
03:39:24|0.00100441
03:39:25|0.00100441
03:39:26|0.00100441
03:39:27|0.00100479
03:39:28|0.00100479
03:39:29|0.00100479
03:39:29|0.0010054
03:39:30|0.0010054
03:39:32|0.00100505
03:39:32|0.00100505
03:39:34|0.00100505
03:39:35|0.00100505
03:39:36|0.00100505
03:39:37|0.00100505
03:39:38|0.00100505
03:39:39|0.00100505
03:39:40|0.00100505
03:39:41|0.00100522
03:39:42|0.00100522
03:39:43|0.00100522
03:39:44|0.00100522
03:39:45|0.00100522
03:39:46|0.00100505
03:39:47|0.00100505
03:39:48|0.00100505
03:39:49|0.00100505
03:39:50|0.00100505
03:39:51|0.00100505
03:39:52|0.00100505
03:39:53|0.00100505
03:39:54|0.00100563
03:39:55|0.00100563
03:39:57|0.00100563
03:39:57|0.00100563
03:39:58|0.00100592
03:39:59|0.00100592
03:40:00|0.00100592
03:40:01|0.00100592
03:40:02|0.00100592
03:40:03|0.00100592
03:40:04|0.00100592
03:40:06|0.00100592
03:40:06|0.00100607
03:40:08|0.00100607
03:40:08|0.00100607
03:40:09|0.00100607
03:40:10|0.00100607
03:40:11|0.00100607
03:40:12|0.00100692
03:40:13|0.00100692
03:40:14|0.00100692
03:40:15|0.00100692
03:40:16|0.00100692
03:40:18|0.00100692
03:40:19|0.00100692
03:40:20|0.00100692
03:40:21|0.00100692
03:40:23|0.00100684
03:40:23|0.00100684
03:40:24|0.00100684
03:40:25|0.00100713
03:40:26|0.00100713
03:40:27|0.00100713
03:40:28|0.00100713
03:40:30|0.00100713
03:40:31|0.00100713
03:40:31|0.00100713
03:40:32|0.001007
03:40:33|0.001007
03:40:34|0.001007
03:40:36|0.001007
03:40:37|0.001007
03:40:38|0.001007
03:40:39|0.001007
03:40:40|0.001007
03:40:41|0.001007
03:40:42|0.001007
03:40:43|0.001007
03:40:44|0.001007
03:40:45|0.001007
03:40:46|0.00100699
03:40:47|0.00100699
03:40:48|0.00100699
03:40:49|0.00100699
03:40:50|0.00100699
03:40:51|0.00100699
03:40:52|0.00100699
03:40:53|0.00100773
03:40:54|0.00100773
03:40:55|0.00100773
03:40:56|0.00100713
03:40:57|0.00100713
03:40:58|0.00100713
03:40:59|0.00100713
03:41:00|0.00100713
03:41:01|0.00100713
03:41:02|0.00100713
03:41:04|0.00100736
03:41:04|0.00100843
03:41:05|0.00100888
03:41:06|0.00100888
03:41:07|0.00100911
03:41:08|0.00100911
03:41:10|0.00100911
03:41:10|0.00100911
03:41:12|0.00100911
03:41:12|0.00100911
03:41:13|0.00100914
03:41:14|0.00100914
03:41:15|0.00100914
03:41:16|0.00100914
03:41:17|0.00100914
03:41:18|0.00100914
03:41:20|0.00100913
03:41:21|0.00100913
03:41:22|0.00100913
03:41:24|0.00100841
03:41:25|0.00100787
03:41:26|0.00100767
03:41:26|0.00100992
03:41:27|0.00100959
03:41:29|0.00100961
03:41:29|0.00100972
03:41:30|0.00100992
03:41:31|0.00100999
03:41:32|0.00100999
03:41:34|0.00100999
03:41:34|0.00100999
03:41:35|0.00100972
03:41:37|0.00100987
03:41:38|0.00100983
03:41:39|0.00100983
03:41:40|0.00100983
03:41:41|0.00100983
03:41:42|0.00100983
03:41:43|0.00100983
03:41:44|0.00100983
03:41:45|0.00100983
03:41:46|0.0010099
03:41:47|0.0010099
03:41:48|0.0010099
03:41:49|0.0010099
03:41:51|0.00100992
03:41:51|0.00100983
03:41:52|0.00100983
03:41:53|0.00100983
03:41:54|0.00100983
03:41:55|0.00100983
03:41:56|0.00100992
03:41:57|0.00100992
03:41:58|0.00100992
03:41:59|0.00100992
03:42:00|0.00100992
03:42:02|0.00100992
03:42:02|0.00100992
03:42:03|0.00100992
03:42:04|0.00100992
03:42:05|0.00100992
03:42:06|0.00100992
03:42:08|0.00100992
03:42:08|0.00100992
03:42:10|0.00100992
03:42:10|0.00101092
03:42:12|0.00101099
03:42:12|0.00101055
03:42:14|0.00101055
03:42:15|0.00101055
03:42:16|0.00101055
03:42:17|0.00101055
03:42:17|0.00101055
03:42:18|0.00101055
03:42:20|0.00101181
03:42:22|0.00101192
03:42:23|0.00101192
03:42:23|0.00101192
03:42:25|0.00101192
03:42:26|0.00101192
03:42:27|0.00101192
03:42:27|0.00101166
03:42:29|0.00101166
03:42:30|0.00101166
03:42:31|0.00101166
03:42:32|0.00101106
03:42:33|0.00101106
03:42:34|0.00101106
03:42:35|0.00101106
03:42:35|0.00101106
03:42:37|0.00101106
03:42:38|0.00101106
03:42:39|0.00101106
03:42:40|0.00101106
03:42:41|0.00101106
03:42:42|0.00101106
03:42:43|0.00101106
03:42:44|0.00101106
03:42:45|0.00101106
03:42:46|0.00101106
03:42:47|0.00100957
03:42:48|0.00100957
03:42:49|0.00100962
03:42:50|0.00100962
03:42:51|0.00100962
03:42:52|0.00100962
03:42:53|0.00100962
03:42:54|0.00100977
03:42:55|0.00100918
03:42:56|0.00100918
03:42:57|0.00100918
03:42:58|0.00100922
03:42:59|0.00100951
03:43:00|0.00100951
03:43:01|0.00100951
03:43:02|0.00100951
03:43:03|0.00100951
03:43:04|0.00100951
03:43:05|0.00100951
03:43:06|0.00100947
03:43:07|0.00100947
03:43:08|0.00100965
03:43:09|0.00100965
03:43:10|0.00100951
03:43:11|0.00100951
03:43:12|0.00100951
03:43:13|0.00100951
03:43:14|0.00100951
03:43:15|0.00100951
03:43:16|0.00100951
03:43:17|0.00100951
03:43:18|0.00100951
03:43:19|0.00100898
03:43:20|0.00100898
03:43:22|0.00100851
03:43:23|0.00100851
03:43:23|0.00100851
03:43:24|0.00100786
03:43:25|0.00100786
03:43:26|0.00100786
03:43:27|0.00100791
03:43:28|0.00100791
03:43:30|0.00100791
03:43:31|0.00100842
03:43:32|0.00100842
03:43:33|0.00100842
03:43:34|0.00100842
03:43:35|0.00100842
03:43:35|0.00100842
03:43:37|0.00100842
03:43:38|0.00100772
03:43:39|0.00100771
03:43:39|0.00100852
03:43:40|0.00100852
03:43:42|0.00100852
03:43:42|0.00100825
03:43:44|0.00100825
03:43:45|0.00100821
03:43:46|0.00100821
03:43:46|0.00100821
03:43:48|0.00100831
03:43:49|0.00100831
03:43:49|0.00100891
03:43:51|0.00100891
03:43:51|0.00100891
03:43:53|0.00100891
03:43:54|0.00100891
03:43:55|0.00100891
03:43:56|0.00100891
03:43:57|0.00100891
03:43:58|0.00100891
03:43:58|0.00100891
03:43:59|0.00100891
03:44:02|0.00100891
03:44:02|0.00100852
03:44:03|0.00100795
03:44:04|0.00100795
03:44:05|0.00100795
03:44:06|0.00100795
03:44:07|0.00100795
03:44:08|0.00100831
03:44:09|0.00100831
03:44:10|0.00100831
03:44:12|0.00100831
03:44:12|0.00100831
03:44:13|0.00100831
03:44:14|0.00100852
03:44:15|0.00100852
03:44:16|0.00100831
03:44:18|0.00100815
03:44:18|0.00100785
03:44:19|0.00100785
03:44:20|0.00100785
03:44:21|0.00100785
03:44:23|0.00100785
03:44:24|0.00100802
03:44:25|0.00100802
03:44:26|0.00100808
03:44:28|0.00100808
03:44:29|0.00100808
03:44:29|0.00100808
03:44:30|0.00100777
03:44:31|0.00100777
03:44:33|0.00100777
03:44:33|0.00100777
03:44:34|0.00100777
03:44:35|0.00100777
03:44:36|0.00100777
03:44:38|0.00100777
03:44:38|0.00100725
03:44:39|0.00100725
03:44:40|0.00100744
03:44:41|0.00100744
03:44:42|0.00100744
03:44:43|0.00100744
03:44:44|0.00100762
03:44:45|0.00100762
03:44:46|0.00100762
03:44:48|0.00100728
03:44:48|0.00100728
03:44:49|0.00100728
03:44:50|0.00100706
03:44:51|0.00100706
03:44:52|0.00100685
03:44:54|0.00100722
03:44:54|0.00100708
03:44:55|0.00100708
03:44:56|0.00100708
03:44:57|0.00100708
03:44:58|0.00100708
03:45:00|0.00100708
03:45:01|0.00100708
03:45:02|0.00100708
03:45:02|0.00100761
03:45:03|0.00100761
03:45:04|0.00100761
03:45:05|0.00100761
03:45:07|0.00100715
03:45:08|0.00100688
03:45:09|0.00100685
03:45:10|0.00100685
03:45:11|0.00100635
03:45:12|0.00100635
03:45:13|0.00100635
03:45:14|0.00100635
03:45:15|0.00100635
03:45:16|0.00100635
03:45:17|0.00100635
03:45:18|0.00100635
03:45:19|0.00100635
03:45:20|0.00100635
03:45:21|0.00100669
03:45:22|0.00100669
03:45:23|0.00100669
03:45:24|0.00100712
03:45:25|0.00100692
03:45:26|0.00100762
03:45:27|0.00100762
03:45:28|0.00100762
03:45:29|0.00100762
03:45:30|0.00100762
03:45:31|0.00100762
03:45:32|0.00100762
03:45:33|0.00100822
03:45:34|0.00100822
03:45:35|0.00100822
03:45:36|0.00100822
03:45:37|0.00100822
03:45:38|0.00100822
03:45:39|0.00100822
03:45:40|0.00100822
03:45:41|0.00100822
03:45:42|0.00100932
03:45:43|0.00100932
03:45:44|0.00100932
03:45:45|0.00100932
03:45:46|0.00100932
03:45:47|0.00100932
03:45:48|0.00100932
03:45:49|0.00100932
03:45:50|0.00100932
03:45:51|0.00100932
03:45:52|0.00100905
03:45:53|0.00100905
03:45:54|0.00100905
03:45:55|0.00100905
03:45:56|0.00100937
03:45:57|0.00100937
03:45:58|0.00101042
03:45:59|0.00101042
03:46:00|0.00101092
03:46:01|0.00101092
03:46:02|0.00101092
03:46:03|0.00101092
03:46:04|0.00101092
03:46:05|0.00101092
03:46:06|0.00101142
03:46:07|0.00101123
03:46:08|0.00101166
03:46:09|0.00101166
03:46:10|0.00101157
03:46:11|0.00101135
03:46:12|0.00101125
03:46:13|0.00101125
03:46:14|0.00101153
03:46:15|0.00101162
03:46:16|0.00101162
03:46:17|0.00101162
03:46:18|0.0010115
03:46:19|0.0010115
03:46:20|0.0010115
03:46:21|0.00101141
03:46:22|0.00101141
03:46:23|0.00101141
03:46:24|0.00101141
03:46:25|0.00101141
03:46:26|0.00101025
03:46:27|0.00101025
03:46:29|0.00101025
03:46:30|0.00101025
03:46:31|0.00101111
03:46:31|0.00101111
03:46:32|0.00101111
03:46:34|0.00101131
03:46:34|0.00101131
03:46:36|0.00101131
03:46:37|0.00101131
03:46:38|0.00101131
03:46:39|0.00101131
03:46:40|0.00101131
03:46:41|0.00101131
03:46:42|0.0010102
03:46:43|0.0010102
03:46:44|0.00101081
03:46:45|0.00101081
03:46:46|0.00101081
03:46:47|0.00101081
03:46:48|0.00101111
03:46:50|0.00101111
03:46:50|0.00101111
03:46:51|0.00101111
03:46:52|0.00101111
03:46:54|0.00101111
03:46:55|0.00101111
03:46:55|0.00101111
03:46:56|0.00101111
03:46:58|0.00101111
03:46:58|0.00101059
03:46:59|0.00101059
03:47:00|0.00100995
03:47:01|0.00100975
03:47:03|0.00100955
03:47:03|0.00101012
03:47:04|0.00101012
03:47:05|0.00101051
03:47:06|0.00101051
03:47:07|0.00101005
03:47:08|0.00101013
03:47:09|0.00101013
03:47:10|0.00101013
03:47:12|0.00101013
03:47:12|0.00101082
03:47:13|0.00101015
03:47:14|0.00101015
03:47:15|0.00101015
03:47:16|0.00101015
03:47:17|0.00100965
03:47:18|0.00100965
03:47:19|0.00100965
03:47:21|0.00100965
03:47:21|0.00100965
03:47:22|0.00100951
03:47:23|0.00100951
03:47:25|0.00100951
03:47:26|0.00100962
03:47:27|0.00100962
03:47:28|0.00100896
03:47:29|0.00100835
03:47:30|0.00100827
03:47:31|0.00100835
03:47:32|0.00100835
03:47:33|0.00100858
03:47:34|0.00100931
03:47:35|0.00100835
03:47:36|0.00100835
03:47:37|0.00100835
03:47:38|0.00100835
03:47:39|0.00100835
03:47:41|0.00100835
03:47:41|0.00100942
03:47:42|0.00100922
03:47:43|0.00100922
03:47:44|0.00100941
03:47:45|0.00100955
03:47:46|0.00100955
03:47:47|0.00100955
03:47:48|0.00101023
03:47:49|0.00101023
03:47:50|0.00101023
03:47:51|0.00101023
03:47:52|0.00101023
03:47:53|0.00101023
03:47:54|0.00101023
03:47:55|0.00101023
03:47:57|0.00100967
03:47:57|0.00100967
03:47:58|0.00100967
03:47:59|0.00100967
03:48:00|0.00100967
03:48:02|0.00100967
03:48:02|0.00100967
03:48:03|0.00100967
03:48:04|0.00100967
03:48:05|0.00100967
03:48:06|0.00100967
03:48:07|0.00100967
03:48:08|0.00100967
03:48:09|0.00100967
03:48:10|0.00100967
03:48:11|0.00100971
03:48:12|0.00100971
03:48:13|0.00100971
03:48:14|0.00100971
03:48:15|0.00100971
03:48:16|0.00100971
03:48:17|0.00100971
03:48:19|0.00101023
03:48:19|0.00101162
03:48:20|0.00101162
03:48:21|0.00101162
03:48:22|0.00101121
03:48:24|0.00101121
03:48:24|0.00101121
03:48:26|0.00101121
03:48:27|0.00101121
03:48:28|0.00101136
03:48:29|0.00101136
03:48:30|0.00101136
03:48:31|0.00101136
03:48:32|0.00101136
03:48:33|0.00101136
03:48:34|0.00101136
03:48:35|0.00101136
03:48:37|0.00101136
03:48:37|0.00101136
03:48:39|0.00101136
03:48:40|0.00101136
03:48:40|0.00101136
03:48:42|0.00101152
03:48:42|0.00101152
03:48:44|0.00101152
03:48:44|0.00101152
03:48:45|0.00101152
03:48:46|0.00101152
03:48:48|0.00101152
03:48:49|0.00101152
03:48:50|0.00101132
03:48:52|0.00101132
03:48:52|0.00101132
03:48:53|0.00101132
03:48:55|0.00101132
03:48:55|0.00101132
03:48:56|0.00101132
03:48:57|0.00101132
03:48:58|0.00101132
03:48:59|0.00101132
03:49:01|0.00101132
03:49:01|0.00101138
03:49:02|0.00101154
03:49:03|0.00101154
03:49:04|0.00101154
03:49:05|0.00101154
03:49:06|0.00101154
03:49:07|0.00101152
03:49:08|0.00101152
03:49:09|0.00101152
03:49:10|0.00101152
03:49:11|0.00101152
03:49:12|0.00101152
03:49:13|0.00101152
03:49:14|0.00101152
03:49:15|0.00101152
03:49:16|0.00101152
03:49:17|0.00101152
03:49:18|0.00101152
03:49:19|0.00101152
03:49:20|0.00101152
03:49:21|0.00101152
03:49:23|0.00101152
03:49:23|0.00101152
03:49:24|0.00101152
03:49:25|0.00101152
03:49:27|0.00101152
03:49:28|0.00101165
03:49:30|0.00101165
03:49:30|0.00101165
03:49:31|0.00101165
03:49:32|0.00101165
03:49:33|0.00101165
03:49:34|0.00101165
03:49:35|0.00101165
03:49:36|0.00101165
03:49:37|0.00101165
03:49:38|0.00101165
03:49:39|0.00101165
03:49:40|0.00101165
03:49:41|0.00101165
03:49:42|0.00101165
03:49:43|0.00101165
03:49:44|0.00101165
03:49:45|0.00101165
03:49:46|0.00101165
03:49:47|0.00101165
03:49:48|0.00101166
03:49:49|0.00101166
03:49:50|0.00101166
03:49:52|0.00101166
03:49:52|0.00101166
03:49:53|0.00101166
03:49:54|0.00101181
03:49:56|0.00101181
03:49:56|0.00101181
03:49:57|0.00101261
03:49:58|0.00101261
03:49:59|0.00101261
03:50:00|0.00101259
03:50:01|0.00101258
03:50:02|0.00101258
03:50:03|0.00101258
03:50:04|0.00101258
03:50:05|0.00101258
03:50:06|0.00101258
03:50:08|0.00101258
03:50:09|0.00101258
03:50:09|0.00101282
03:50:11|0.00101309
03:50:11|0.00101309
03:50:12|0.00101309
03:50:13|0.00101309
03:50:14|0.00101309
03:50:15|0.00101309
03:50:17|0.00101309
03:50:17|0.00101309
03:50:18|0.00101309
03:50:19|0.00101309
03:50:21|0.00101309
03:50:21|0.00101309
03:50:22|0.00101309
03:50:23|0.00101309
03:50:24|0.00101309
03:50:26|0.00101309
03:50:27|0.00101309
03:50:27|0.00101309
03:50:29|0.00101309
03:50:30|0.00101309
03:50:31|0.00101309
03:50:32|0.00101309
03:50:33|0.00101309
03:50:34|0.00101309
03:50:35|0.00101132
03:50:37|0.00101105
03:50:37|0.00101105
03:50:38|0.00101095
03:50:40|0.00101095
03:50:40|0.00101045
03:50:41|0.00101045
03:50:42|0.00101045
03:50:44|0.00101045
03:50:44|0.00101005
03:50:45|0.00100946
03:50:46|0.00101022
03:50:47|0.00101022
03:50:49|0.00101022
03:50:49|0.00101072
03:50:50|0.00101072
03:50:51|0.00101019
03:50:52|0.00101019
03:50:53|0.00101019
03:50:54|0.00101019
03:50:55|0.00101019
03:50:56|0.00101019
03:50:57|0.00101019
03:50:58|0.00101019
03:51:00|0.00101019
03:51:00|0.00101019
03:51:01|0.00101019
03:51:02|0.00101019
03:51:03|0.00101019
03:51:05|0.00101019
03:51:06|0.00101019
03:51:06|0.00101019
03:51:07|0.00101019
03:51:08|0.00101019
03:51:10|0.00100985
03:51:11|0.00100985
03:51:12|0.00100985
03:51:13|0.00100985
03:51:14|0.00100985
03:51:15|0.00100985
03:51:16|0.00100985
03:51:17|0.00100985
03:51:18|0.00100985
03:51:19|0.00100924
03:51:20|0.00100924
03:51:21|0.00100924
03:51:22|0.00100979
03:51:23|0.00100979
03:51:24|0.00100979
03:51:25|0.00100979
03:51:26|0.00100979
03:51:27|0.00100981
03:51:28|0.00100981
03:51:30|0.00100981
03:51:30|0.00101049
03:51:31|0.00101081
03:51:32|0.00101081
03:51:34|0.00101081
03:51:35|0.00101081
03:51:36|0.00101081
03:51:37|0.00101081
03:51:38|0.00101081
03:51:39|0.00101081
03:51:40|0.00101081
03:51:40|0.00101081
03:51:41|0.00101081
03:51:43|0.00101081
03:51:44|0.00101002
03:51:45|0.00101002
03:51:46|0.00101002
03:51:47|0.00100986
03:51:47|0.00100986
03:51:49|0.00100986
03:51:50|0.00101001
03:51:50|0.00101001
03:51:51|0.00101001
03:51:53|0.00101001
03:51:54|0.00101001
03:51:54|0.00101001
03:51:55|0.00101001
03:51:57|0.00101001
03:51:57|0.00101001
03:51:58|0.00101001
03:52:00|0.00101001
03:52:01|0.00101001
03:52:02|0.00101001
03:52:03|0.00101001
03:52:04|0.00101001
03:52:04|0.00101001
03:52:06|0.00101001
03:52:06|0.00101001
03:52:08|0.00101001
03:52:09|0.00101001
03:52:10|0.00101001
03:52:10|0.00101001
03:52:11|0.00101001
03:52:12|0.00101001
03:52:14|0.00101001
03:52:14|0.00101001
03:52:16|0.00101001
03:52:17|0.00101001
03:52:17|0.00101001
03:52:18|0.00101001
03:52:20|0.00101001
03:52:21|0.00101001
03:52:22|0.00101001
03:52:23|0.00101001
03:52:24|0.00101001
03:52:26|0.00101001
03:52:26|0.00100989
03:52:28|0.00101001
03:52:28|0.00101001
03:52:30|0.00101001
03:52:31|0.00101062
03:52:32|0.00101062
03:52:33|0.00101075
03:52:34|0.00101075
03:52:35|0.00101075
03:52:36|0.00101075
03:52:37|0.00101095
03:52:39|0.00101095
03:52:39|0.00101095
03:52:41|0.00101104
03:52:42|0.00101104
03:52:43|0.00101104
03:52:44|0.00101104
03:52:45|0.00101104
03:52:46|0.00101104
03:52:47|0.00101104
03:52:48|0.00101104
03:52:49|0.00101105
03:52:50|0.00101169
03:52:51|0.00101169
03:52:52|0.00101185
03:52:53|0.00101184
03:52:54|0.0010121
03:52:55|0.0010121
03:52:56|0.0010121
03:52:57|0.0010121
03:52:58|0.0010121
03:52:59|0.0010121
03:53:00|0.0010121
03:53:01|0.0010121
03:53:02|0.0010121
03:53:03|0.0010121
03:53:04|0.0010121
03:53:05|0.00101186
03:53:06|0.00101185
03:53:07|0.00101185
03:53:09|0.00101185
03:53:09|0.00101185
03:53:10|0.00101185
03:53:11|0.00101185
03:53:12|0.00101185
03:53:14|0.00101185
03:53:14|0.00101185
03:53:16|0.00101185
03:53:16|0.00101185
03:53:17|0.00101185
03:53:18|0.00101185
03:53:19|0.00101185
03:53:20|0.00101185
03:53:21|0.00101185
03:53:22|0.0010112
03:53:23|0.0010112
03:53:24|0.0010112
03:53:25|0.0010112
03:53:26|0.0010112
03:53:28|0.0010112
03:53:29|0.0010112
03:53:29|0.0010112
03:53:32|0.0010112
03:53:33|0.0010112
03:53:34|0.0010112
03:53:35|0.0010112
03:53:36|0.0010112
03:53:37|0.0010112
03:53:38|0.0010112
03:53:39|0.0010112
03:53:40|0.00101182
03:53:42|0.00101182
03:53:43|0.00101182
03:53:44|0.00101182
03:53:45|0.00101182
03:53:46|0.00101182
03:53:47|0.00101182
03:53:48|0.00101182
03:53:49|0.00101182
03:53:50|0.00101182
03:53:51|0.00101187
03:53:52|0.00101187
03:53:53|0.00101187
03:53:54|0.00101187
03:53:55|0.00101187
03:53:56|0.00101187
03:53:57|0.00101187
03:53:58|0.00101209
03:53:59|0.00101209
03:54:00|0.0010121
03:54:01|0.0010121
03:54:02|0.0010121
03:54:03|0.0010121
03:54:04|0.0010121
03:54:05|0.0010121
03:54:06|0.0010121
03:54:07|0.0010121
03:54:08|0.0010121
03:54:09|0.0010121
03:54:10|0.0010121
03:54:11|0.0010121
03:54:12|0.0010121
03:54:13|0.0010121
03:54:14|0.0010121
03:54:15|0.0010121
03:54:16|0.0010121
03:54:17|0.0010121
03:54:18|0.0010121
03:54:19|0.0010121
03:54:20|0.0010121
03:54:21|0.0010121
03:54:22|0.0010121
03:54:23|0.0010121
03:54:24|0.0010121
03:54:25|0.0010121
03:54:26|0.0010121
03:54:27|0.00101197
03:54:28|0.00101197
03:54:29|0.00101197
03:54:30|0.00101197
03:54:31|0.00101197
03:54:33|0.00101197
03:54:34|0.00101104
03:54:35|0.00100918
03:54:36|0.00100918
03:54:37|0.00100918
03:54:39|0.00100911
03:54:40|0.00100911
03:54:41|0.00100911
03:54:42|0.00100911
03:54:43|0.00100911
03:54:44|0.00100911
03:54:46|0.00100911
03:54:47|0.00100911
03:54:47|0.00100911
03:54:48|0.00101024
03:54:50|0.00100982
03:54:50|0.00100982
03:54:51|0.00100982
03:54:52|0.00100982
03:54:53|0.00100982
03:54:55|0.00100982
03:54:56|0.00100982
03:54:57|0.00100982
03:54:57|0.00100841
03:54:58|0.00100841
03:54:59|0.00100841
03:55:00|0.00100841
03:55:01|0.00100841
03:55:03|0.00100841
03:55:04|0.00100841
03:55:04|0.00100841
03:55:05|0.00100835
03:55:06|0.00100835
03:55:07|0.00100835
03:55:08|0.00100835
03:55:09|0.00100835
03:55:10|0.00100835
03:55:11|0.00100835
03:55:13|0.00100835
03:55:13|0.00100835
03:55:14|0.00100835
03:55:15|0.00100835
03:55:16|0.00100838
03:55:17|0.00100838
03:55:18|0.00100935
03:55:19|0.00100935
03:55:20|0.00100935
03:55:21|0.00100935
03:55:22|0.00100935
03:55:24|0.00100935
03:55:25|0.00100935
03:55:26|0.00100935
03:55:27|0.00100935
03:55:28|0.00100935
03:55:29|0.00100935
03:55:30|0.00100935
03:55:31|0.00100935
03:55:32|0.00100934
03:55:34|0.00100934
03:55:34|0.00100934
03:55:36|0.00100934
03:55:37|0.00100934
03:55:38|0.00100934
03:55:39|0.00100934
03:55:40|0.00100934
03:55:41|0.00100934
03:55:42|0.00100934
03:55:43|0.00100934
03:55:43|0.00100934
03:55:45|0.00100902
03:55:46|0.00100902
03:55:47|0.00100902
03:55:48|0.00100902
03:55:49|0.00100902
03:55:50|0.0010091
03:55:51|0.00100852
03:55:52|0.00100852
03:55:53|0.00100852
03:55:54|0.00100852
03:55:55|0.00100852
03:55:57|0.00100852
03:55:57|0.00100852
03:55:59|0.00100863
03:55:59|0.00100863
03:56:00|0.00100863
03:56:01|0.00100863
03:56:02|0.00100863
03:56:04|0.00100863
03:56:04|0.00100863
03:56:05|0.00100863
03:56:06|0.00100863
03:56:08|0.00100954
03:56:08|0.0010098
03:56:09|0.00100923
03:56:10|0.00100923
03:56:11|0.00100894
03:56:12|0.00100894
03:56:13|0.00100894
03:56:15|0.00100894
03:56:15|0.00100894
03:56:16|0.00100853
03:56:17|0.00100853
03:56:18|0.00100892
03:56:19|0.00100892
03:56:20|0.00100867
03:56:21|0.00100867
03:56:24|0.00100867
03:56:24|0.00100867
03:56:25|0.00100867
03:56:26|0.00100825
03:56:27|0.00100825
03:56:28|0.00100825
03:56:29|0.00100865
03:56:30|0.00100865
03:56:31|0.00100831
03:56:32|0.00100831
03:56:33|0.00100865
03:56:35|0.00100865
03:56:36|0.00100865
03:56:36|0.00100865
03:56:37|0.00100842
03:56:38|0.00100842
03:56:40|0.00100842
03:56:40|0.00100842
03:56:42|0.00100842
03:56:42|0.00100816
03:56:44|0.00100816
03:56:45|0.00100816
03:56:46|0.00100816
03:56:47|0.00100816
03:56:48|0.00100816
03:56:49|0.00100816
03:56:50|0.00100816
03:56:51|0.00100816
03:56:52|0.00100816
03:56:53|0.00100816
03:56:54|0.00100884
03:56:55|0.00100884
03:56:56|0.00100884
03:56:57|0.00100884
03:56:58|0.00100884
03:56:59|0.00100884
03:57:00|0.00100884
03:57:01|0.00100884
03:57:02|0.00100884
03:57:03|0.00100913
03:57:04|0.00100913
03:57:06|0.00100913
03:57:07|0.00100913
03:57:08|0.00100913
03:57:09|0.00100913
03:57:10|0.00100913
03:57:11|0.00100872
03:57:12|0.00100867
03:57:13|0.00100867
03:57:14|0.00100945
03:57:15|0.00100924
03:57:16|0.00100924
03:57:17|0.00100924
03:57:18|0.00100924
03:57:19|0.00100924
03:57:20|0.00100924
03:57:21|0.00100924
03:57:22|0.00100924
03:57:23|0.00100924
03:57:24|0.00100924
03:57:25|0.00100924
03:57:26|0.00100924
03:57:27|0.00100924
03:57:28|0.0010089
03:57:29|0.00100867
03:57:31|0.00100782
03:57:32|0.00100782
03:57:33|0.00100782
03:57:34|0.00100782
03:57:35|0.00100782
03:57:36|0.00100782
03:57:37|0.00100782
03:57:39|0.00100849
03:57:40|0.00100849
03:57:41|0.00100792
03:57:41|0.00100792
03:57:42|0.00100792
03:57:43|0.00100792
03:57:45|0.00100792
03:57:46|0.00100792
03:57:48|0.00100792
03:57:48|0.00100792
03:57:49|0.00100792
03:57:51|0.00100792
03:57:51|0.00100782
03:57:52|0.00100782
03:57:53|0.00100782
03:57:54|0.00100782
03:57:55|0.00100782
03:57:56|0.00100782
03:57:57|0.00100845
03:57:58|0.00100882
03:58:00|0.00100822
03:58:00|0.00100809
03:58:02|0.00100809
03:58:03|0.00100875
03:58:03|0.00100875
03:58:04|0.00100875
03:58:05|0.00100875
03:58:06|0.00100875
03:58:08|0.00100875
03:58:08|0.00100875
03:58:09|0.00100875
03:58:10|0.0010088
03:58:11|0.0010088
03:58:13|0.0010088
03:58:13|0.0010088
03:58:14|0.0010088
03:58:15|0.0010088
03:58:16|0.0010088
03:58:18|0.0010088
03:58:18|0.0010088
03:58:19|0.0010088
03:58:20|0.0010088
03:58:21|0.0010088
03:58:22|0.0010088
03:58:23|0.0010088
03:58:25|0.0010088
03:58:26|0.0010088
03:58:26|0.0010088
03:58:27|0.0010088
03:58:28|0.0010088
03:58:29|0.0010088
03:58:30|0.0010088
03:58:31|0.00100882
03:58:32|0.00100882
03:58:33|0.00100882
03:58:35|0.00100896
03:58:37|0.00100896
03:58:37|0.00100896
03:58:39|0.00100896
03:58:40|0.00100924
03:58:41|0.00100924
03:58:42|0.00100924
03:58:43|0.00100924
03:58:44|0.00100924
03:58:45|0.00100924
03:58:46|0.00100889
03:58:47|0.00100802
03:58:48|0.00100801
03:58:49|0.00100801
03:58:50|0.00100801
03:58:51|0.00100801
03:58:52|0.00100801
03:58:53|0.00100801
03:58:54|0.00100895
03:58:55|0.00100924
03:58:56|0.00100981
03:58:57|0.00101072
03:58:58|0.00101161
03:58:59|0.00101161
03:59:00|0.00101161
03:59:01|0.00101161
03:59:02|0.00101054
03:59:03|0.00101054
03:59:05|0.00101167
03:59:05|0.00101009
03:59:06|0.00101009
03:59:08|0.00101006
03:59:08|0.00101006
03:59:10|0.00101006
03:59:11|0.00101006
03:59:11|0.001011
03:59:12|0.001011
03:59:14|0.001011
03:59:14|0.00101145
03:59:16|0.00101145
03:59:16|0.00101145
03:59:17|0.00101145
03:59:18|0.00101145
03:59:20|0.00101201
03:59:21|0.00101123
03:59:21|0.00101142
03:59:22|0.00101142
03:59:23|0.00101142
03:59:24|0.00101063
03:59:26|0.00101087
03:59:26|0.00101087
03:59:27|0.00101161
03:59:28|0.00101161
03:59:29|0.00101161
03:59:31|0.00101161
03:59:31|0.00101161
03:59:33|0.00101161
03:59:34|0.00101161
03:59:36|0.00101161
03:59:37|0.00101161
03:59:38|0.00101161
03:59:40|0.00101161
03:59:40|0.00101161
03:59:41|0.00101161
03:59:43|0.00101161
03:59:43|0.00101161
03:59:44|0.00101161
03:59:45|0.00101161
03:59:47|0.00101161
03:59:48|0.00101161
03:59:49|0.001012
03:59:49|0.001012
03:59:51|0.001012
03:59:52|0.001012
03:59:53|0.00101291
03:59:53|0.00101301
03:59:54|0.00101301
03:59:56|0.00101301
03:59:56|0.00101356
03:59:58|0.00101356
03:59:59|0.00101283
04:00:00|0.00101305
04:00:01|0.00101305
04:00:02|0.00101305
04:00:03|0.00101305
04:00:04|0.00101305
04:00:05|0.00101305
04:00:06|0.00101305
04:00:07|0.00101305
04:00:08|0.00101293
04:00:09|0.00101418
04:00:11|0.00101418
04:00:11|0.00101282
04:00:12|0.00101242
04:00:14|0.00101242
04:00:16|0.00101242
04:00:16|0.00101242
04:00:17|0.00101242
04:00:18|0.0010123
04:00:20|0.0010123
04:00:20|0.00101198
04:00:21|0.00101212
04:00:22|0.00101212
04:00:23|0.00101212
04:00:24|0.00101212
04:00:25|0.00101212
04:00:26|0.00101212
04:00:27|0.00101212
04:00:28|0.00101212
04:00:29|0.00101212
04:00:30|0.00101212
04:00:31|0.00101212
04:00:32|0.00101212
04:00:34|0.00101212
04:00:36|0.00101212
04:00:37|0.00101161
04:00:37|0.00101114
04:00:39|0.00101104
04:00:40|0.00101104
04:00:40|0.00101104
04:00:41|0.00101104
04:00:42|0.00101104
04:00:44|0.00101151
04:00:45|0.00101151
04:00:46|0.00101193
04:00:47|0.00101193
04:00:48|0.00101251
04:00:49|0.00101251
04:00:50|0.00101251
04:00:51|0.00101251
04:00:53|0.00101251
04:00:54|0.00101222
04:00:55|0.00101197
04:00:55|0.00101197
04:00:57|0.00101197
04:00:58|0.00101174
04:00:59|0.00101245
04:01:00|0.00101245
04:01:01|0.00101245
04:01:02|0.0010124
04:01:03|0.0010124
04:01:04|0.0010124
04:01:04|0.0010132
04:01:06|0.0010132
04:01:06|0.0010132
04:01:08|0.0010132
04:01:09|0.0010132
04:01:09|0.0010132
04:01:11|0.0010132
04:01:12|0.00101321
04:01:13|0.0010133
04:01:14|0.0010133
04:01:15|0.0010133
04:01:16|0.0010133
04:01:17|0.0010133
04:01:18|0.0010133
04:01:19|0.0010133
04:01:20|0.00101309
04:01:21|0.00101279
04:01:22|0.00101341
04:01:24|0.00101233
04:01:24|0.00101233
04:01:25|0.00101233
04:01:26|0.00101233
04:01:27|0.00101239
04:01:28|0.00101239
04:01:29|0.00101239
04:01:30|0.00101279
04:01:31|0.00101291
04:01:32|0.0010131
04:01:33|0.0010131
04:01:34|0.0010131
04:01:36|0.00101313
04:01:37|0.00101313
04:01:38|0.00101313
04:01:39|0.00101313
04:01:40|0.0010127
04:01:41|0.0010127
04:01:42|0.0010127
04:01:43|0.0010127
04:01:44|0.0010127
04:01:45|0.0010127
04:01:46|0.0010127
04:01:47|0.0010127
04:01:48|0.0010127
04:01:49|0.0010127
04:01:50|0.0010127
04:01:51|0.00101281
04:01:52|0.00101281
04:01:53|0.00101281
04:01:54|0.00101281
04:01:55|0.0010127
04:01:56|0.0010127
04:01:57|0.0010127
04:01:58|0.0010127
04:01:59|0.0010127
04:02:00|0.0010127
04:02:01|0.0010127
04:02:02|0.0010127
04:02:03|0.00101273
04:02:04|0.00101273
04:02:05|0.0010127
04:02:06|0.0010127
04:02:07|0.001012
04:02:08|0.001012
04:02:09|0.001012
04:02:10|0.001012
04:02:11|0.001012
04:02:12|0.00101169
04:02:13|0.00101174
04:02:14|0.00101174
04:02:15|0.00101187
04:02:16|0.00101187
04:02:17|0.00101187
04:02:18|0.00101187
04:02:20|0.00101187
04:02:20|0.00101187
04:02:22|0.00101187
04:02:22|0.00101201
04:02:23|0.00101201
04:02:25|0.00101254
04:02:26|0.00101254
04:02:26|0.00101254
04:02:27|0.00101254
04:02:28|0.00101254
04:02:29|0.00101254
04:02:30|0.00101254
04:02:31|0.00101254
04:02:33|0.00101254
04:02:34|0.00101254
04:02:35|0.00101254
04:02:36|0.00101254
04:02:38|0.00101254
04:02:39|0.00101254
04:02:40|0.00101254
04:02:41|0.00101261
04:02:42|0.00101261
04:02:43|0.00101261
04:02:44|0.00101261
04:02:45|0.00101261
04:02:46|0.00101261
04:02:47|0.00101261
04:02:48|0.00101261
04:02:49|0.00101261
04:02:50|0.00101261
04:02:51|0.00101261
04:02:52|0.00101261
04:02:53|0.00101261
04:02:54|0.00101259
04:02:55|0.00101259
04:02:56|0.00101259
04:02:57|0.00101259
04:02:58|0.00101259
04:02:59|0.00101259
04:03:00|0.00101259
04:03:01|0.00101259
04:03:02|0.00101259
04:03:03|0.00101259
04:03:04|0.00101259
04:03:05|0.00101259
04:03:06|0.00101259
04:03:07|0.00101259
04:03:08|0.00101259
04:03:09|0.00101259
04:03:10|0.00101259
04:03:11|0.00101259
04:03:12|0.00101259
04:03:13|0.00101259
04:03:14|0.00101259
04:03:15|0.00101147
04:03:16|0.00101156
04:03:17|0.00101156
04:03:18|0.00101156
04:03:19|0.00101156
04:03:20|0.0010121
04:03:21|0.0010121
04:03:22|0.0010121
04:03:23|0.0010121
04:03:24|0.0010121
04:03:25|0.0010121
04:03:26|0.0010121
04:03:27|0.00101142
04:03:28|0.00101142
04:03:30|0.00101142
04:03:30|0.00101142
04:03:31|0.00101142
04:03:32|0.00101142
04:03:34|0.00101142
04:03:35|0.00101142
04:03:36|0.00101151
04:03:37|0.00101151
04:03:38|0.00101151
04:03:39|0.00101151
04:03:40|0.00101151
04:03:41|0.00101151
04:03:43|0.0010118
04:03:44|0.0010118
04:03:44|0.0010118
04:03:45|0.0010118
04:03:47|0.00101123
04:03:47|0.00101123
04:03:48|0.00101123
04:03:49|0.00101123
04:03:51|0.00101123
04:03:52|0.00101126
04:03:52|0.00101126
04:03:53|0.00101126
04:03:54|0.00101126
04:03:56|0.00101126
04:03:56|0.00101118
04:03:58|0.00101118
04:03:58|0.00101118
04:03:59|0.00101118
04:04:00|0.00101118
04:04:01|0.00101118
04:04:02|0.00101118
04:04:03|0.00101118
04:04:04|0.00101118
04:04:05|0.00101118
04:04:07|0.00101118
04:04:07|0.00101118
04:04:08|0.0010103
04:04:10|0.0010103
04:04:10|0.0010103
04:04:12|0.0010103
04:04:12|0.0010103
04:04:14|0.00101049
04:04:15|0.00101049
04:04:16|0.00101049
04:04:17|0.00101049
04:04:18|0.00101049
04:04:19|0.00101049
04:04:20|0.00101049
04:04:21|0.00101049
04:04:22|0.00101049
04:04:23|0.00101049
04:04:24|0.00101049
04:04:25|0.00101049
04:04:26|0.00101049
04:04:27|0.00101049
04:04:28|0.00101049
04:04:29|0.00101049
04:04:30|0.00101049
04:04:32|0.00101049
04:04:32|0.00101049
04:04:34|0.00101049
04:04:35|0.00101049
04:04:36|0.00101049
04:04:38|0.00101049
04:04:39|0.00101049
04:04:40|0.00101049
04:04:40|0.00101049
04:04:42|0.00101049
04:04:43|0.00100908
04:04:44|0.0010085
04:04:45|0.0010085
04:04:45|0.00100838
04:04:47|0.00100838
04:04:48|0.00100838
04:04:49|0.00100838
04:04:50|0.00100838
04:04:51|0.00100771
04:04:52|0.00100771
04:04:53|0.00100771
04:04:54|0.00100771
04:04:55|0.00100765
04:04:56|0.00100765
04:04:57|0.00100765
04:04:58|0.00100765
04:04:59|0.00100765
04:05:00|0.00100765
04:05:01|0.00100765
04:05:02|0.00100758
04:05:04|0.00100758
04:05:05|0.00100758
04:05:06|0.00100758
04:05:07|0.00100758
04:05:07|0.00100758
04:05:08|0.00100671
04:05:10|0.00100671
04:05:10|0.00100671
04:05:11|0.00100671
04:05:12|0.00100671
04:05:13|0.00100671
04:05:14|0.00100671
04:05:15|0.00100671
04:05:16|0.00100671
04:05:17|0.00100671
04:05:18|0.00100671
04:05:19|0.00100671
04:05:21|0.0010076
04:05:21|0.0010076
04:05:22|0.0010076
04:05:23|0.0010076
04:05:25|0.0010076
04:05:26|0.0010076
04:05:27|0.0010076
04:05:28|0.0010076
04:05:29|0.0010076
04:05:29|0.00100734
04:05:31|0.00100734
04:05:32|0.00100734
04:05:33|0.00100728
04:05:34|0.00100728
04:05:35|0.00100728
04:05:37|0.00100728
04:05:38|0.00100759
04:05:38|0.00100759
04:05:39|0.00100759
04:05:40|0.00100759
04:05:41|0.00100759
04:05:43|0.00100759
04:05:44|0.00100759
04:05:46|0.00100759
04:05:46|0.00100759
04:05:47|0.00100759
04:05:49|0.00100759
04:05:49|0.00100759
04:05:51|0.00100759
04:05:51|0.00100759
04:05:52|0.00100759
04:05:54|0.00100759
04:05:54|0.00100759
04:05:55|0.00100759
04:05:57|0.00100759
04:05:58|0.00100701
04:05:59|0.00100751
04:05:59|0.00100747
04:06:01|0.00100747
04:06:01|0.00100747
04:06:03|0.00100747
04:06:04|0.00100747
04:06:05|0.00100747
04:06:06|0.00100747
04:06:07|0.00100727
04:06:08|0.00100727
04:06:10|0.00100727
04:06:10|0.00100754
04:06:11|0.00100746
04:06:12|0.00100746
04:06:13|0.00100746
04:06:15|0.00100684
04:06:15|0.00100684
04:06:16|0.00100684
04:06:17|0.00100684
04:06:18|0.00100684
04:06:19|0.00100684
04:06:20|0.00100684
04:06:21|0.00100684
04:06:22|0.00100684
04:06:23|0.00100684
04:06:24|0.00100684
04:06:25|0.00100684
04:06:26|0.00100684
04:06:27|0.00100684
04:06:28|0.00100684
04:06:29|0.00100684
04:06:31|0.00100684
04:06:32|0.00100684
04:06:32|0.00100747
04:06:33|0.00100747
04:06:34|0.00100747
04:06:35|0.00100747
04:06:36|0.00100747
04:06:37|0.00100747
04:06:38|0.00100747
04:06:39|0.00100705
04:06:40|0.00100705
04:06:41|0.00100705
04:06:42|0.00100705
04:06:43|0.00100705
04:06:45|0.00100705
04:06:46|0.00100705
04:06:47|0.00100705
04:06:48|0.00100705
04:06:49|0.00100705
04:06:50|0.00100705
04:06:51|0.00100705
04:06:52|0.00100705
04:06:53|0.00100705
04:06:54|0.00100706
04:06:55|0.00100706
04:06:56|0.00100706
04:06:57|0.00100706
04:06:58|0.00100706
04:07:00|0.00100706
04:07:00|0.00100706
04:07:01|0.00100705
04:07:03|0.00100705
04:07:03|0.00100705
04:07:04|0.00100705
04:07:05|0.00100705
04:07:06|0.00100706
04:07:08|0.00100706
04:07:08|0.00100706
04:07:09|0.00100706
04:07:10|0.00100706
04:07:11|0.00100706
04:07:12|0.00100706
04:07:13|0.00100706
04:07:14|0.00100714
04:07:15|0.00100714
04:07:16|0.00100725
04:07:17|0.00100725
04:07:18|0.00100725
04:07:19|0.00100725
04:07:21|0.00100725
04:07:21|0.00100725
04:07:22|0.00100725
04:07:23|0.00100725
04:07:24|0.00100726
04:07:26|0.00100726
04:07:26|0.00100726
04:07:28|0.00100726
04:07:28|0.00100726
04:07:30|0.00100726
04:07:32|0.00100726
04:07:33|0.00100724
04:07:34|0.00100724
04:07:35|0.00100724
04:07:36|0.00100972
04:07:38|0.00100916
04:07:39|0.00100916
04:07:40|0.00100916
04:07:40|0.0010104
04:07:42|0.00101044
04:07:43|0.00101044
04:07:44|0.00101044
04:07:45|0.00101044
04:07:46|0.00101044
04:07:46|0.00101044
04:07:47|0.00101135
04:07:49|0.00101137
04:07:49|0.00101137
04:07:50|0.00101137
04:07:52|0.00101137
04:07:52|0.00101137
04:07:53|0.00101137
04:07:55|0.00101137
04:07:56|0.00101137
04:07:56|0.00101137
04:07:58|0.00101137
04:07:59|0.00101137
04:08:00|0.00101137
04:08:00|0.00101137
04:08:01|0.00101137
04:08:03|0.00101137
04:08:03|0.00101137
04:08:05|0.00101137
04:08:06|0.00101137
04:08:07|0.00101137
04:08:08|0.001013
04:08:08|0.0010134
04:08:10|0.0010134
04:08:11|0.0010134
04:08:11|0.0010134
04:08:12|0.00101345
04:08:13|0.00101204
04:08:15|0.00101204
04:08:16|0.00101204
04:08:16|0.00101204
04:08:18|0.00101204
04:08:19|0.00101181
04:08:19|0.00101181
04:08:20|0.00101181
04:08:22|0.00101181
04:08:22|0.00101181
04:08:24|0.00101209
04:08:24|0.00101244
04:08:26|0.00101244
04:08:27|0.00101308
04:08:27|0.00101308
04:08:29|0.00101308
04:08:30|0.00101308
04:08:30|0.00101308
04:08:32|0.00101308
04:08:33|0.00101308
04:08:34|0.00101294
04:08:36|0.00101294
04:08:37|0.00101294
04:08:38|0.00101325
04:08:39|0.00101325
04:08:40|0.00101356
04:08:41|0.00101305
04:08:42|0.00101275
04:08:43|0.00101365
04:08:44|0.00101365
04:08:45|0.00101234
04:08:47|0.00101335
04:08:47|0.00101395
04:08:48|0.00101395
04:08:50|0.00101395
04:08:51|0.00101395
04:08:51|0.00101395
04:08:52|0.00101395
04:08:54|0.00101395
04:08:54|0.00101395
04:08:55|0.00101395
04:08:57|0.00101395
04:08:58|0.00101342
04:08:59|0.00101342
04:08:59|0.00101342
04:09:00|0.00101343
04:09:01|0.00101343
04:09:02|0.00101343
04:09:03|0.00101361
04:09:04|0.00101384
04:09:06|0.00101379
04:09:06|0.00101379
04:09:07|0.00101379
04:09:08|0.00101379
04:09:10|0.00101379
04:09:10|0.00101379
04:09:11|0.00101379
04:09:13|0.00101379
04:09:14|0.00101254
04:09:15|0.0010126
04:09:15|0.0010126
04:09:16|0.0010126
04:09:17|0.0010126
04:09:19|0.0010126
04:09:19|0.0010126
04:09:20|0.0010126
04:09:21|0.0010126
04:09:22|0.0010126
04:09:24|0.0010126
04:09:24|0.0010126
04:09:26|0.0010126
04:09:27|0.0010126
04:09:28|0.0010126
04:09:29|0.0010126
04:09:30|0.0010126
04:09:32|0.00101219
04:09:32|0.00101219
04:09:34|0.00101219
04:09:36|0.00101219
04:09:37|0.00101219
04:09:37|0.00101219
04:09:38|0.00101219
04:09:40|0.00101219
04:09:41|0.00101219
04:09:42|0.00101219
04:09:43|0.00101219
04:09:44|0.00101295
04:09:45|0.00101246
04:09:46|0.00101246
04:09:47|0.00101246
04:09:48|0.00101246
04:09:49|0.00101246
04:09:51|0.00101246
04:09:51|0.00101285
04:09:52|0.00101285
04:09:53|0.00101323
04:09:55|0.00101323
04:09:55|0.00101323
04:09:57|0.00101257
04:09:58|0.00101257
04:09:59|0.00101257
04:09:59|0.00101293
04:10:01|0.00101257
04:10:02|0.00101257
04:10:04|0.00101181
04:10:04|0.00101181
04:10:05|0.00101235
04:10:07|0.00101235
04:10:07|0.00101235
04:10:08|0.00101235
04:10:09|0.00101235
04:10:10|0.00101235
04:10:11|0.00101235
04:10:12|0.00101235
04:10:13|0.00101254
04:10:14|0.00101254
04:10:15|0.00101254
04:10:16|0.00101254
04:10:17|0.00101253
04:10:18|0.00101253
04:10:19|0.00101253
04:10:20|0.00101253
04:10:21|0.00101253
04:10:22|0.00101253
04:10:23|0.00101253
04:10:24|0.00101253
04:10:25|0.00101254
04:10:26|0.00101254
04:10:27|0.00101254
04:10:28|0.00101254
04:10:29|0.00101254
04:10:30|0.00101254
04:10:31|0.00101254
04:10:33|0.00101254
04:10:35|0.00101254
04:10:36|0.00101254
04:10:37|0.00101255
04:10:37|0.00101255
04:10:39|0.00101255
04:10:39|0.00101255
04:10:41|0.00101255
04:10:41|0.00101255
04:10:43|0.00101255
04:10:43|0.00101255
04:10:44|0.00101271
04:10:45|0.00101255
04:10:46|0.0010126
04:10:47|0.00101295
04:10:48|0.00101349
04:10:49|0.00101349
04:10:50|0.00101349
04:10:52|0.00101349
04:10:52|0.00101349
04:10:54|0.00101349
04:10:55|0.00101335
04:10:56|0.00101335
04:10:56|0.00101335
04:10:58|0.00101335
04:10:59|0.00101335
04:10:59|0.00101335
04:11:01|0.00101335
04:11:02|0.00101335
04:11:02|0.00101335
04:11:03|0.00101335
04:11:05|0.0010135
04:11:06|0.0010135
04:11:07|0.0010135
04:11:08|0.0010137
04:11:09|0.0010137
04:11:09|0.00101399
04:11:11|0.00101421
04:11:12|0.00101421
04:11:13|0.00101421
04:11:14|0.00101421
04:11:15|0.00101434
04:11:16|0.00101442
04:11:17|0.00101442
04:11:18|0.00101493
04:11:19|0.00101493
04:11:20|0.00101493
04:11:21|0.00101475
04:11:22|0.00101475
04:11:23|0.00101475
04:11:24|0.00101475
04:11:25|0.00101485
04:11:26|0.00101454
04:11:27|0.00101458
04:11:28|0.00101465
04:11:29|0.00101495
04:11:30|0.00101495
04:11:31|0.00101499
04:11:32|0.00101497
04:11:34|0.00101475
04:11:35|0.00101475
04:11:36|0.00101475
04:11:37|0.00101475
04:11:37|0.00101475
04:11:38|0.00101475
04:11:40|0.00101475
04:11:40|0.00101475
04:11:42|0.00101494
04:11:43|0.00101494
04:11:44|0.00101494
04:11:44|0.00101464
04:11:46|0.00101414
04:11:47|0.00101463
04:11:48|0.00101463
04:11:49|0.00101375
04:11:50|0.00101394
04:11:51|0.00101424
04:11:52|0.00101395
04:11:53|0.00101395
04:11:54|0.00101393
04:11:55|0.00101415
04:11:56|0.00101433
04:11:57|0.00101347
04:11:58|0.00101336
04:11:59|0.00101306
04:12:00|0.00101306
04:12:01|0.00101306
04:12:02|0.00101306
04:12:03|0.00101295
04:12:04|0.00101295
04:12:05|0.00101295
04:12:06|0.00101295
04:12:07|0.00101295
04:12:08|0.00101295
04:12:09|0.00101295
04:12:10|0.00101295
04:12:11|0.00101295
04:12:12|0.00101295
04:12:13|0.00101295
04:12:15|0.00101385
04:12:15|0.00101385
04:12:16|0.00101385
04:12:17|0.00101385
04:12:19|0.00101394
04:12:19|0.0010131
04:12:21|0.0010131
04:12:21|0.0010131
04:12:23|0.00101314
04:12:24|0.00101314
04:12:24|0.00101314
04:12:26|0.00101314
04:12:26|0.00101314
04:12:28|0.00101355
04:12:28|0.00101362
04:12:30|0.00101342
04:12:31|0.00101342
04:12:31|0.00101342
04:12:33|0.00101342
04:12:33|0.00101355
04:12:35|0.00101331
04:12:37|0.00101297
04:12:37|0.00101314
04:12:38|0.00101355
04:12:39|0.00101355
04:12:40|0.00101355
04:12:41|0.00101355
04:12:43|0.00101355
04:12:43|0.00101375
04:12:44|0.00101336
04:12:46|0.00101336
04:12:46|0.00101336
04:12:47|0.00101336
04:12:48|0.00101336
04:12:50|0.00101348
04:12:51|0.00101336
04:12:51|0.00101336
04:12:52|0.00101352
04:12:54|0.00101352
04:12:54|0.00101352
04:12:55|0.00101352
04:12:56|0.00101352
04:12:58|0.00101352
04:12:59|0.00101352
04:13:00|0.00101352
04:13:01|0.00101352
04:13:01|0.00101352
04:13:03|0.00101359
04:13:04|0.00101359
04:13:05|0.00101359
04:13:05|0.00101359
04:13:06|0.00101359
04:13:08|0.00101359
04:13:08|0.00101359
04:13:10|0.00101363
04:13:11|0.00101363
04:13:12|0.00101363
04:13:13|0.00101363
04:13:14|0.00101363
04:13:15|0.00101338
04:13:16|0.00101338
04:13:17|0.00101345
04:13:18|0.00101345
04:13:19|0.00101345
04:13:20|0.00101345
04:13:21|0.00101345
04:13:22|0.00101345
04:13:23|0.00101345
04:13:24|0.00101375
04:13:25|0.00101375
04:13:26|0.00101375
04:13:27|0.00101375
04:13:28|0.00101375
04:13:29|0.00101375
04:13:30|0.00101324
04:13:31|0.00101346
04:13:32|0.00101346
04:13:33|0.00101314
04:13:34|0.00101314
04:13:35|0.00101314
04:13:36|0.00101314
04:13:37|0.00101295
04:13:38|0.00101238
04:13:39|0.00101238
04:13:40|0.00101238
04:13:41|0.00101238
04:13:42|0.00101238
04:13:43|0.00101265
04:13:44|0.00101265
04:13:45|0.00101265
04:13:46|0.00101265
04:13:47|0.00101265
04:13:48|0.00101265
04:13:49|0.00101222
04:13:50|0.00101222
04:13:51|0.00101222
04:13:52|0.00101222
04:13:53|0.00101222
04:13:54|0.00101155
04:13:55|0.00101155
04:13:56|0.00101155
04:13:57|0.00101155
04:13:58|0.00101155
04:13:59|0.00101155
04:14:00|0.00101114
04:14:02|0.00101094
04:14:02|0.00101111
04:14:03|0.00101111
04:14:04|0.00101111
04:14:05|0.00101111
04:14:07|0.00101111
04:14:07|0.00101084
04:14:08|0.00101053
04:14:09|0.00101105
04:14:10|0.00101105
04:14:12|0.00101105
04:14:12|0.00101274
04:14:13|0.00101274
04:14:14|0.00101195
04:14:15|0.00101195
04:14:16|0.00101195
04:14:17|0.00101195
04:14:18|0.00101249
04:14:19|0.00101249
04:14:20|0.00101249
04:14:21|0.00101249
04:14:23|0.00101249
04:14:23|0.00101249
04:14:25|0.00101249
04:14:25|0.00101249
04:14:26|0.00101249
04:14:27|0.00101249
04:14:28|0.00101249
04:14:29|0.00101249
04:14:31|0.00101124
04:14:31|0.00101155
04:14:32|0.00101155
04:14:33|0.00101172
04:14:34|0.00101195
04:14:36|0.00101195
04:14:38|0.00101195
04:14:39|0.00101195
04:14:40|0.00101195
04:14:41|0.00101195
04:14:42|0.00101195
04:14:43|0.00101195
04:14:45|0.00101195
04:14:46|0.00101195
04:14:46|0.00101195
04:14:47|0.00101195
04:14:49|0.00101195
04:14:49|0.00101195
04:14:50|0.00101191
04:14:51|0.00101191
04:14:52|0.00101191
04:14:54|0.00101055
04:14:54|0.00101057
04:14:55|0.00101056
04:14:56|0.00101056
04:14:57|0.00101144
04:14:59|0.00101105
04:14:59|0.00101105
04:15:00|0.00101105
04:15:02|0.00101105
04:15:02|0.00101056
04:15:04|0.00101056
04:15:04|0.00101056
04:15:05|0.00101054
04:15:07|0.00101027
04:15:08|0.0010104
04:15:09|0.0010104
04:15:10|0.0010104
04:15:11|0.0010102
04:15:12|0.0010102
04:15:13|0.0010102
04:15:14|0.0010102
04:15:15|0.0010102
04:15:16|0.0010102
04:15:17|0.0010102
04:15:18|0.0010102
04:15:19|0.0010102
04:15:20|0.0010102
04:15:21|0.0010102
04:15:22|0.0010102
04:15:23|0.0010102
04:15:24|0.0010102
04:15:25|0.0010102
04:15:26|0.0010102
04:15:27|0.0010102
04:15:28|0.0010102
04:15:29|0.0010102
04:15:30|0.00100984
04:15:31|0.00100984
04:15:32|0.00100984
04:15:33|0.00100984
04:15:34|0.00100984
04:15:35|0.00100984
04:15:36|0.00100954
04:15:37|0.00101019
04:15:38|0.00101019
04:15:39|0.00101019
04:15:40|0.00101019
04:15:41|0.0010102
04:15:42|0.0010102
04:15:43|0.0010102
04:15:44|0.0010102
04:15:45|0.00101113
04:15:46|0.00101004
04:15:47|0.0010102
04:15:48|0.0010102
04:15:49|0.0010102
04:15:50|0.0010102
04:15:51|0.0010102
04:15:52|0.0010102
04:15:53|0.00101015
04:15:54|0.00101015
04:15:55|0.00101017
04:15:56|0.00101017
04:15:58|0.00101017
04:15:58|0.00101017
04:15:59|0.00101017
04:16:01|0.00101017
04:16:01|0.00100988
04:16:03|0.00100988
04:16:04|0.00100988
04:16:04|0.00100988
04:16:05|0.00100988
04:16:06|0.00100988
04:16:07|0.00101019
04:16:09|0.00101019
04:16:10|0.00100988
04:16:11|0.00100988
04:16:12|0.00100988
04:16:13|0.00100988
04:16:13|0.00100908
04:16:14|0.00100903
04:16:15|0.00100903
04:16:16|0.00100964
04:16:17|0.00100964
04:16:19|0.00100964
04:16:19|0.00100964
04:16:20|0.00100985
04:16:21|0.00100985
04:16:23|0.00100985
04:16:23|0.00100974
04:16:25|0.00100988
04:16:25|0.00101
04:16:27|0.00101084
04:16:28|0.00101084
04:16:28|0.00101084
04:16:30|0.00101084
04:16:30|0.00101084
04:16:31|0.00101084
04:16:32|0.00101104
04:16:34|0.00101104
04:16:34|0.00101104
04:16:35|0.00101104
04:16:37|0.00101104
04:16:39|0.00101104
04:16:39|0.00101104
04:16:41|0.00101104
04:16:42|0.00101104
04:16:44|0.00101104
04:16:44|0.00101104
04:16:45|0.00101104
04:16:46|0.00101113
04:16:48|0.00101113
04:16:49|0.00101113
04:16:50|0.00101113
04:16:50|0.00101113
04:16:51|0.00101114
04:16:53|0.00101114
04:16:54|0.00101132
04:16:54|0.00101144
04:16:55|0.00101144
04:16:57|0.00101144
04:16:58|0.00101144
04:16:59|0.00101144
04:17:00|0.00101144
04:17:01|0.00101144
04:17:02|0.00101188
04:17:03|0.00101188
04:17:04|0.00101188
04:17:05|0.00101188
04:17:06|0.00101215
04:17:07|0.00101249
04:17:08|0.00101249
04:17:09|0.00101249
04:17:10|0.00101249
04:17:11|0.00101249
04:17:12|0.00101249
04:17:13|0.00101333
04:17:14|0.00101333
04:17:15|0.00101325
04:17:16|0.00101325
04:17:17|0.00101325
04:17:18|0.00101325
04:17:19|0.00101325
04:17:20|0.00101325
04:17:21|0.00101333
04:17:22|0.00101314
04:17:23|0.00101285
04:17:24|0.00101293
04:17:25|0.00101293
04:17:26|0.00101293
04:17:27|0.00101293
04:17:28|0.00101293
04:17:29|0.00101208
04:17:30|0.00101208
04:17:31|0.00101255
04:17:32|0.00101255
04:17:33|0.00101255
04:17:34|0.00101185
04:17:35|0.00101185
04:17:36|0.00101185
04:17:37|0.00101185
04:17:38|0.00101185
04:17:40|0.00101185
04:17:41|0.00101155
04:17:41|0.00101155
04:17:43|0.00101155
04:17:43|0.00101155
04:17:44|0.00101155
04:17:46|0.00101155
04:17:47|0.00101155
04:17:48|0.00101155
04:17:49|0.00101155
04:17:49|0.00101155
04:17:51|0.00101213
04:17:52|0.00101213
04:17:53|0.00101213
04:17:54|0.00101213
04:17:54|0.00101213
04:17:57|0.00101213
04:17:57|0.00101213
04:17:58|0.00101213
04:17:59|0.00101213
04:18:00|0.00101213
04:18:02|0.00101187
04:18:02|0.00101187
04:18:04|0.00101187
04:18:05|0.00101187
04:18:06|0.00101187
04:18:07|0.00101187
04:18:08|0.00101187
04:18:09|0.00101187
04:18:10|0.00101187
04:18:11|0.00101187
04:18:12|0.00101187
04:18:13|0.00101187
04:18:14|0.00101306
04:18:15|0.00101223
04:18:16|0.00101194
04:18:17|0.00101218
04:18:18|0.00101219
04:18:19|0.00101219
04:18:20|0.00101219
04:18:21|0.00101219
04:18:22|0.00101219
04:18:23|0.00101219
04:18:24|0.00101094
04:18:25|0.00101032
04:18:26|0.00101016
04:18:27|0.00101016
04:18:28|0.00101016
04:18:29|0.00101016
04:18:30|0.00101016
04:18:31|0.00101016
04:18:32|0.00101016
04:18:33|0.00101016
04:18:34|0.00101016
04:18:35|0.00101016
04:18:36|0.00101016
04:18:37|0.00101016
04:18:38|0.00101035
04:18:39|0.00101095
04:18:40|0.00101095
04:18:42|0.00101095
04:18:43|0.00101095
04:18:44|0.00101095
04:18:45|0.00101095
04:18:46|0.00101095
04:18:47|0.00101095
04:18:49|0.00101095
04:18:50|0.00101095
04:18:51|0.00101095
04:18:51|0.00101086
04:18:53|0.00101086
04:18:54|0.00101086
04:18:55|0.00101086
04:18:56|0.00101086
04:18:57|0.00101086
04:18:58|0.00101086
04:18:59|0.00101086
04:19:01|0.00101086
04:19:02|0.00101086
04:19:03|0.00101086
04:19:04|0.00101086
04:19:05|0.00101086
04:19:06|0.00101086
04:19:07|0.00101086
04:19:08|0.00101086
04:19:09|0.00101086
04:19:10|0.00101086
04:19:11|0.00101086
04:19:12|0.00101086
04:19:13|0.00101095
04:19:14|0.00101095
04:19:15|0.00101095
04:19:16|0.00101095
04:19:17|0.00101095
04:19:18|0.00101095
04:19:19|0.00101095
04:19:20|0.00101095
04:19:21|0.00101095
04:19:22|0.00101095
04:19:23|0.00101095
04:19:24|0.00101095
04:19:25|0.00101095
04:19:26|0.00101095
04:19:27|0.00101086
04:19:28|0.00101086
04:19:29|0.00101086
04:19:30|0.00101086
04:19:31|0.00100984
04:19:32|0.00100984
04:19:33|0.00100984
04:19:34|0.00100984
04:19:35|0.00100984
04:19:36|0.00100984
04:19:37|0.00100984
04:19:38|0.00101018
04:19:39|0.00101018
04:19:41|0.00101018
04:19:42|0.00101018
04:19:43|0.00101018
04:19:44|0.00101018
04:19:45|0.00101018
04:19:46|0.00101018
04:19:47|0.00101018
04:19:47|0.00101018
04:19:48|0.00100901
04:19:50|0.00100901
04:19:51|0.00100901
04:19:51|0.00100901
04:19:53|0.00100901
04:19:54|0.00100901
04:19:55|0.00100901
04:19:56|0.00100894
04:19:57|0.00100894
04:19:58|0.00100874
04:19:59|0.00100874
04:20:00|0.00100913
04:20:02|0.00100913
04:20:02|0.00100985
04:20:04|0.00101092
04:20:05|0.00100975
04:20:05|0.00100969
04:20:07|0.00100891
04:20:07|0.00100891
04:20:08|0.00100891
04:20:09|0.00100891
04:20:10|0.00100891
04:20:12|0.00100891
04:20:12|0.00100891
04:20:13|0.00100848
04:20:14|0.00100831
04:20:15|0.00100831
04:20:16|0.00100831
04:20:17|0.00100831
04:20:18|0.00100843
04:20:19|0.00100855
04:20:21|0.0010086
04:20:21|0.0010086
04:20:22|0.00100831
04:20:23|0.00100831
04:20:24|0.00100831
04:20:25|0.00100831
04:20:26|0.00100831
04:20:27|0.00100831
04:20:28|0.00100831
04:20:29|0.00100883
04:20:30|0.00100883
04:20:32|0.00100883
04:20:32|0.00100848
04:20:33|0.00100905
04:20:35|0.00100905
04:20:35|0.00100905
04:20:37|0.00100905
04:20:37|0.00100905
04:20:38|0.00100905
04:20:39|0.00100905
04:20:40|0.00100934
04:20:42|0.00100934
04:20:43|0.00100934
04:20:45|0.00100934
04:20:45|0.00100955
04:20:46|0.00100955
04:20:48|0.00100975
04:20:49|0.00100975
04:20:50|0.00100975
04:20:51|0.00100975
04:20:52|0.00100975
04:20:54|0.00100975
04:20:55|0.00100975
04:20:55|0.00100975
04:20:56|0.00100941
04:20:57|0.00100941
04:20:58|0.00100941
04:20:59|0.00100941
04:21:00|0.00100941
04:21:01|0.00100941
04:21:02|0.00100941
04:21:03|0.00100934
04:21:04|0.00100934
04:21:05|0.00100934
04:21:07|0.00100934
04:21:07|0.00100934
04:21:08|0.00100934
04:21:09|0.00100934
04:21:10|0.00100901
04:21:11|0.00100892
04:21:12|0.00100892
04:21:13|0.00100892
04:21:15|0.00100892
04:21:15|0.00100891
04:21:17|0.00100891
04:21:17|0.00100891
04:21:18|0.00100891
04:21:20|0.00100841
04:21:20|0.00100841
04:21:21|0.00100841
04:21:23|0.00100895
04:21:23|0.00100895
04:21:24|0.00100895
04:21:25|0.00100895
04:21:26|0.00100895
04:21:27|0.00100895
04:21:28|0.00100895
04:21:29|0.00100895
04:21:30|0.00100895
04:21:31|0.00100895
04:21:32|0.00100895
04:21:33|0.00100895
04:21:34|0.00100895
04:21:35|0.00100895
04:21:37|0.00100902
04:21:38|0.00100901
04:21:39|0.00100901
04:21:40|0.00100901
04:21:41|0.00100901
04:21:42|0.00100955
04:21:43|0.00100955
04:21:45|0.00100891
04:21:45|0.00100891
04:21:47|0.00100891
04:21:48|0.00100891
04:21:48|0.00100891
04:21:50|0.00100891
04:21:51|0.00100891
04:21:52|0.00100901
04:21:52|0.00100901
04:21:53|0.00100831
04:21:54|0.00100831
04:21:55|0.00100815
04:21:57|0.00100853
04:21:58|0.00100853
04:21:59|0.00100853
04:22:00|0.00100853
04:22:01|0.00100853
04:22:03|0.00100853
04:22:04|0.00100853
04:22:04|0.00100868
04:22:06|0.00100868
04:22:08|0.00100868
04:22:09|0.00100868
04:22:09|0.00100868
04:22:10|0.00100868
04:22:11|0.00100868
04:22:12|0.00100868
04:22:14|0.00100868
04:22:14|0.00100868
04:22:15|0.00100811
04:22:17|0.00100811
04:22:17|0.00100781
04:22:18|0.00100781
04:22:19|0.00100781
04:22:20|0.00100781
04:22:21|0.00100781
04:22:23|0.00100781
04:22:23|0.00100781
04:22:24|0.00100781
04:22:26|0.00100785
04:22:26|0.00100785
04:22:28|0.00100785
04:22:28|0.00100785
04:22:29|0.00100785
04:22:30|0.00100785
04:22:31|0.00100785
04:22:32|0.00100785
04:22:34|0.00100785
04:22:34|0.00100785
04:22:35|0.00100736
04:22:36|0.00100736
04:22:38|0.00100736
04:22:38|0.00100736
04:22:39|0.00100736
04:22:41|0.00100736
04:22:42|0.00100736
04:22:42|0.00100736
04:22:44|0.00100736
04:22:46|0.00100736
04:22:47|0.00100736
04:22:48|0.00100736
04:22:49|0.00100737
04:22:49|0.00100737
04:22:50|0.00100737
04:22:52|0.00100737
04:22:53|0.00100737
04:22:54|0.00100737
04:22:55|0.00100737
04:22:56|0.0010077
04:22:57|0.0010077
04:22:58|0.0010077
04:22:59|0.0010077
04:23:00|0.0010077
04:23:01|0.0010077
04:23:02|0.00100754
04:23:03|0.00100754
04:23:04|0.00100754
04:23:05|0.00100754
04:23:06|0.00100754
04:23:07|0.00100752
04:23:08|0.00100752
04:23:09|0.00100752
04:23:10|0.00100752
04:23:11|0.00100752
04:23:12|0.00100711
04:23:13|0.00100745
04:23:14|0.00100745
04:23:15|0.0010074
04:23:18|0.0010074
04:23:19|0.0010074
04:23:20|0.00100708
04:23:21|0.00100728
04:23:22|0.0010067
04:23:23|0.0010067
04:23:24|0.0010067
04:23:25|0.0010067
04:23:26|0.00100591
04:23:27|0.00100552
04:23:28|0.00100552
04:23:29|0.00100552
04:23:30|0.00100552
04:23:31|0.00100551
04:23:33|0.00100551
04:23:34|0.00100551
04:23:34|0.00100551
04:23:35|0.00100551
04:23:36|0.00100585
04:23:38|0.00100585
04:23:38|0.00100589
04:23:40|0.00100589
04:23:40|0.00100589
04:23:41|0.00100589
04:23:43|0.00100589
04:23:43|0.00100589
04:23:44|0.00100589
04:23:46|0.00100589
04:23:47|0.00100589
04:23:48|0.00100551
04:23:49|0.00100551
04:23:50|0.00100551
04:23:51|0.001005
04:23:53|0.001005
04:23:53|0.00100469
04:23:54|0.00100469
04:23:55|0.00100469
04:23:56|0.00100469
04:23:57|0.00100469
04:23:58|0.0010046
04:24:00|0.0010046
04:24:00|0.00100465
04:24:02|0.00100469
04:24:02|0.00100477
04:24:04|0.00100471
04:24:06|0.00100396
04:24:07|0.00100396
04:24:07|0.00100396
04:24:08|0.00100425
04:24:09|0.00100425
04:24:10|0.00100361
04:24:11|0.00100361
04:24:13|0.00100394
04:24:13|0.00100428
04:24:14|0.00100428
04:24:15|0.00100371
04:24:16|0.00100301
04:24:17|0.00100321
04:24:18|0.00100321
04:24:20|0.00100311
04:24:20|0.00100311
04:24:21|0.00100291
04:24:22|0.00100201
04:24:23|0.00100315
04:24:24|0.00100315
04:24:25|0.00100315
04:24:26|0.00100321
04:24:27|0.00100321
04:24:30|0.00100272
04:24:31|0.00100255
04:24:32|0.00100255
04:24:33|0.00100255
04:24:34|0.00100255
04:24:35|0.00100201
04:24:36|0.00100201
04:24:37|0.00100201
04:24:38|0.00100201
04:24:39|0.00100263
04:24:40|0.00100263
04:24:41|0.00100263
04:24:42|0.00100263
04:24:43|0.00100255
04:24:44|0.00100263
04:24:45|0.00100305
04:24:47|0.00100305
04:24:47|0.00100305
04:24:48|0.00100305
04:24:49|0.00100305
04:24:51|0.00100305
04:24:52|0.00100271
04:24:52|0.00100271
04:24:54|0.00100271
04:24:54|0.00100271
04:24:56|0.00100321
04:24:56|0.00100321
04:24:57|0.00100321
04:24:59|0.00100321
04:25:00|0.00100321
04:25:01|0.00100345
04:25:02|0.00100345
04:25:02|0.00100342
04:25:03|0.00100347
04:25:04|0.00100347
04:25:05|0.00100347
04:25:06|0.00100302
04:25:07|0.00100322
04:25:08|0.00100395
04:25:09|0.00100395
04:25:11|0.00100324
04:25:12|0.00100324
04:25:13|0.00100324
04:25:14|0.00100324
04:25:15|0.00100293
04:25:16|0.00100293
04:25:17|0.0010025
04:25:17|0.0010025
04:25:19|0.0010025
04:25:19|0.00100262
04:25:21|0.00100262
04:25:22|0.00100262
04:25:23|0.00100262
04:25:24|0.00100262
04:25:25|0.00100235
04:25:27|0.00100235
04:25:27|0.00100235
04:25:28|0.00100235
04:25:29|0.00100233
04:25:30|0.00100214
04:25:31|0.00100235
04:25:32|0.00100235
04:25:33|0.00100235
04:25:34|0.00100299
04:25:35|0.00100299
04:25:36|0.00100334
04:25:37|0.00100365
04:25:38|0.00100365
04:25:39|0.00100365
04:25:40|0.00100365
04:25:41|0.00100365
04:25:42|0.00100365
04:25:43|0.00100352
04:25:44|0.00100352
04:25:45|0.00100282
04:25:47|0.00100282
04:25:48|0.00100282
04:25:50|0.00100404
04:25:51|0.00100404
04:25:52|0.00100404
04:25:52|0.00100404
04:25:53|0.00100404
04:25:54|0.00100365
04:25:55|0.00100365
04:25:56|0.00100365
04:25:58|0.00100365
04:25:58|0.00100365
04:25:59|0.00100365
04:26:00|0.00100365
04:26:01|0.00100365
04:26:02|0.00100364
04:26:03|0.00100321
04:26:04|0.00100321
04:26:06|0.00100364
04:26:06|0.00100399
04:26:08|0.00100399
04:26:08|0.001004
04:26:09|0.001004
04:26:10|0.00100464
04:26:11|0.00100465
04:26:13|0.00100495
04:26:14|0.001005
04:26:15|0.001005
04:26:16|0.00100432
04:26:16|0.00100444
04:26:17|0.00100444
04:26:18|0.00100444
04:26:20|0.00100441
04:26:20|0.00100441
04:26:22|0.00100485
04:26:23|0.00100485
04:26:23|0.00100485
04:26:25|0.00100485
04:26:25|0.00100485
04:26:28|0.00100485
04:26:28|0.00100485
04:26:29|0.00100485
04:26:30|0.00100495
04:26:31|0.00100495
04:26:32|0.00100495
04:26:33|0.001005
04:26:34|0.001005
04:26:36|0.001005
04:26:36|0.00100501
04:26:37|0.00100545
04:26:38|0.00100545
04:26:39|0.00100545
04:26:40|0.00100545
04:26:41|0.00100615
04:26:42|0.00100555
04:26:43|0.00100555
04:26:44|0.00100595
04:26:45|0.00100595
04:26:46|0.00100595
04:26:47|0.00100624
04:26:48|0.00100624
04:26:50|0.00100616
04:26:52|0.00100635
04:26:53|0.00100635
04:26:54|0.00100635
04:26:55|0.00100635
04:26:56|0.00100635
04:26:57|0.00100635
04:26:58|0.00100655
04:26:59|0.00100657
04:27:00|0.00100657
04:27:01|0.00100654
04:27:02|0.00100654
04:27:04|0.00100653
04:27:05|0.00100653
04:27:05|0.00100653
04:27:07|0.00100653
04:27:07|0.00100635
04:27:08|0.00100635
04:27:09|0.00100635
04:27:11|0.00100635
04:27:11|0.00100635
04:27:12|0.00100635
04:27:13|0.00100635
04:27:15|0.00100635
04:27:15|0.00100635
04:27:16|0.00100525
04:27:18|0.00100525
04:27:19|0.00100525
04:27:20|0.00100525
04:27:20|0.00100525
04:27:21|0.00100525
04:27:22|0.00100525
04:27:23|0.00100526
04:27:24|0.00100526
04:27:25|0.00100526
04:27:27|0.00100526
04:27:27|0.00100477
04:27:29|0.00100477
04:27:30|0.00100477
04:27:30|0.00100477
04:27:32|0.00100477
04:27:32|0.00100477
04:27:33|0.00100477
04:27:34|0.00100477
04:27:35|0.00100477
04:27:36|0.00100477
04:27:38|0.00100477
04:27:38|0.00100477
04:27:39|0.00100477
04:27:41|0.00100525
04:27:42|0.00100528
04:27:43|0.00100528
04:27:44|0.00100528
04:27:45|0.00100528
04:27:46|0.00100545
04:27:47|0.00100545
04:27:48|0.00100545
04:27:50|0.00100501
04:27:51|0.00100501
04:27:52|0.00100472
04:27:53|0.00100604
04:27:54|0.00100604
04:27:55|0.00100604
04:27:56|0.00100604
04:27:57|0.00100604
04:27:58|0.00100604
04:27:59|0.00100604
04:28:00|0.00100604
04:28:01|0.00100604
04:28:02|0.00100491
04:28:04|0.00100532
04:28:04|0.00100545
04:28:05|0.00100545
04:28:06|0.00100545
04:28:07|0.00100545
04:28:08|0.00100545
04:28:09|0.00100545
04:28:10|0.00100545
04:28:11|0.00100545
04:28:12|0.00100545
04:28:14|0.00100545
04:28:14|0.00100545
04:28:15|0.00100545
04:28:16|0.00100545
04:28:17|0.00100545
04:28:18|0.00100545
04:28:19|0.00100545
04:28:20|0.00100545
04:28:21|0.00100545
04:28:22|0.00100545
04:28:23|0.00100545
04:28:24|0.00100524
04:28:25|0.00100524
04:28:26|0.00100524
04:28:27|0.00100524
04:28:28|0.00100524
04:28:29|0.00100554
04:28:30|0.00100554
04:28:31|0.00100554
04:28:32|0.00100534
04:28:33|0.00100534
04:28:34|0.00100534
04:28:35|0.00100534
04:28:36|0.00100534
04:28:38|0.00100534
04:28:39|0.00100534
04:28:39|0.00100534
04:28:40|0.00100534
04:28:41|0.00100534
04:28:42|0.00100534
04:28:44|0.00100534
04:28:44|0.00100534
04:28:45|0.00100534
04:28:47|0.00100534
04:28:47|0.00100534
04:28:48|0.00100534
04:28:50|0.00100534
04:28:51|0.00100534
04:28:52|0.00100534
04:28:54|0.00100534
04:28:55|0.00100534
04:28:55|0.00100534
04:28:56|0.00100534
04:28:57|0.00100534
04:28:59|0.00100534
04:29:00|0.00100534
04:29:01|0.00100534
04:29:01|0.00100534
04:29:03|0.00100534
04:29:03|0.00100534
04:29:04|0.00100534
04:29:05|0.00100534
04:29:06|0.00100534
04:29:08|0.00100534
04:29:10|0.00100534
04:29:10|0.00100534
04:29:11|0.00100534
04:29:12|0.00100534
04:29:13|0.00100534
04:29:15|0.00100534
04:29:16|0.00100534
04:29:16|0.00100534
04:29:17|0.00100418
04:29:18|0.00100418
04:29:19|0.00100334
04:29:20|0.00100334
04:29:21|0.00100394
04:29:22|0.00100394
04:29:24|0.00100394
04:29:24|0.00100394
04:29:25|0.00100394
04:29:27|0.00100394
04:29:27|0.00100352
04:29:28|0.00100352
04:29:29|0.00100352
04:29:30|0.00100352
04:29:31|0.00100361
04:29:32|0.00100341
04:29:33|0.00100341
04:29:34|0.00100341
04:29:35|0.00100341
04:29:36|0.00100341
04:29:37|0.00100341
04:29:38|0.00100341
04:29:39|0.00100341
04:29:41|0.00100341
04:29:41|0.00100341
04:29:42|0.00100341
04:29:43|0.00100341
04:29:45|0.00100341
04:29:46|0.00100341
04:29:46|0.00100341
04:29:47|0.00100341
04:29:49|0.00100341
04:29:49|0.00100341
04:29:51|0.00100424
04:29:52|0.00100424
04:29:54|0.00100391
04:29:55|0.00100391
04:29:56|0.00100391
04:29:57|0.00100371
04:29:58|0.00100371
04:30:00|0.00100392
04:30:01|0.00100392
04:30:02|0.00100341
04:30:03|0.00100341
04:30:03|0.00100334
04:30:04|0.00100334
04:30:05|0.00100334
04:30:06|0.00100334
04:30:07|0.00100334
04:30:08|0.00100334
04:30:09|0.00100334
04:30:10|0.00100334
04:30:11|0.00100334
04:30:12|0.00100334
04:30:14|0.001003
04:30:14|0.001003
04:30:15|0.001003
04:30:16|0.001003
04:30:17|0.001003
04:30:19|0.001003
04:30:20|0.00100344
04:30:20|0.00100363
04:30:21|0.00100363
04:30:22|0.00100363
04:30:24|0.00100363
04:30:25|0.00100363
04:30:25|0.00100363
04:30:26|0.00100363
04:30:27|0.00100363
04:30:29|0.00100363
04:30:29|0.00100363
04:30:30|0.00100363
04:30:31|0.00100363
04:30:32|0.00100363
04:30:34|0.00100415
04:30:35|0.00100415
04:30:35|0.00100415
04:30:36|0.00100364
04:30:37|0.00100364
04:30:38|0.00100364
04:30:39|0.00100364
04:30:40|0.00100364
04:30:41|0.00100364
04:30:42|0.00100364
04:30:43|0.00100293
04:30:45|0.00100298
04:30:45|0.00100298
04:30:46|0.00100335
04:30:47|0.00100335
04:30:48|0.00100335
04:30:49|0.00100335
04:30:50|0.00100375
04:30:52|0.00100405
04:30:54|0.00100405
04:30:54|0.00100405
04:30:56|0.00100405
04:30:57|0.00100354
04:30:57|0.00100354
04:30:59|0.00100362
04:31:00|0.00100362
04:31:01|0.00100362
04:31:02|0.00100362
04:31:03|0.00100362
04:31:04|0.00100362
04:31:05|0.00100405
04:31:07|0.00100405
04:31:08|0.00100405
04:31:08|0.00100465
04:31:09|0.00100514
04:31:11|0.00100524
04:31:11|0.00100524
04:31:12|0.00100524
04:31:13|0.00100524
04:31:14|0.00100382
04:31:15|0.00100451
04:31:16|0.00100484
04:31:17|0.00100484
04:31:18|0.00100484
04:31:19|0.00100449
04:31:20|0.00100449
04:31:22|0.00100449
04:31:22|0.00100449
04:31:23|0.00100449
04:31:24|0.00100455
04:31:25|0.00100455
04:31:26|0.00100455
04:31:27|0.00100455
04:31:28|0.00100455
04:31:29|0.00100455
04:31:30|0.00100455
04:31:31|0.00100455
04:31:32|0.00100455
04:31:33|0.00100455
04:31:34|0.00100455
04:31:36|0.00100455
04:31:36|0.00100455
04:31:37|0.00100455
04:31:38|0.00100455
04:31:39|0.00100455
04:31:41|0.00100455
04:31:42|0.00100455
04:31:43|0.00100455
04:31:43|0.00100455
04:31:44|0.00100455
04:31:45|0.00100455
04:31:46|0.00100455
04:31:47|0.00100455
04:31:49|0.00100514
04:31:49|0.00100514
04:31:51|0.00100514
04:31:51|0.00100514
04:31:53|0.00100546
04:31:54|0.00100546
04:31:55|0.00100546
04:31:56|0.00100546
04:31:57|0.00100546
04:31:59|0.00100546
04:31:59|0.00100546
04:32:01|0.00100546
04:32:01|0.00100546
04:32:02|0.00100491
04:32:04|0.00100491
04:32:05|0.00100491
04:32:05|0.00100491
04:32:07|0.00100492
04:32:07|0.00100535
04:32:09|0.00100535
04:32:09|0.00100535
04:32:10|0.00100542
04:32:12|0.00100542
04:32:12|0.00100542
04:32:14|0.00100542
04:32:14|0.00100542
04:32:16|0.00100542
04:32:17|0.00100542
04:32:17|0.00100433
04:32:18|0.00100433
04:32:19|0.00100433
04:32:21|0.00100433
04:32:21|0.00100433
04:32:22|0.00100455
04:32:24|0.00100455
04:32:25|0.00100455
04:32:26|0.00100455
04:32:27|0.00100455
04:32:28|0.00100455
04:32:29|0.00100455
04:32:30|0.00100455
04:32:31|0.00100399
04:32:32|0.00100399
04:32:33|0.00100435
04:32:34|0.00100435
04:32:35|0.00100435
04:32:36|0.00100435
04:32:37|0.00100435
04:32:38|0.00100435
04:32:39|0.00100435
04:32:40|0.00100435
04:32:41|0.00100464
04:32:42|0.00100464
04:32:43|0.00100464
04:32:44|0.00100493
04:32:45|0.00100493
04:32:46|0.00100504
04:32:47|0.00100534
04:32:48|0.00100534
04:32:49|0.00100534
04:32:50|0.00100545
04:32:51|0.00100555
04:32:52|0.00100555
04:32:54|0.00100555
04:32:54|0.00100555
04:32:56|0.00100563
04:32:57|0.00100563
04:32:58|0.00100563
04:32:59|0.00100563
04:33:00|0.00100568
04:33:01|0.00100568
04:33:03|0.00100568
04:33:04|0.00100568
04:33:05|0.00100733
04:33:05|0.00100733
04:33:06|0.00100733
04:33:07|0.00100733
04:33:09|0.00100733
04:33:10|0.00100683
04:33:11|0.00100672
04:33:13|0.00100672
04:33:13|0.00100658
04:33:15|0.00100725
04:33:15|0.00100873
04:33:17|0.00100822
04:33:18|0.00100845
04:33:18|0.00100845
04:33:19|0.00100818
04:33:20|0.00100814
04:33:21|0.00100814
04:33:22|0.00100814
04:33:23|0.00100842
04:33:24|0.00100842
04:33:25|0.00100781
04:33:26|0.00100781
04:33:27|0.00100781
04:33:28|0.00100781
04:33:29|0.00100781
04:33:30|0.00100781
04:33:31|0.00100781
04:33:32|0.00100781
04:33:34|0.00100781
04:33:35|0.00100781
04:33:35|0.00100781
04:33:36|0.00100781
04:33:37|0.00100781
04:33:38|0.00100781
04:33:39|0.00100781
04:33:41|0.00100781
04:33:41|0.00100781
04:33:42|0.00100781
04:33:43|0.00100781
04:33:44|0.00100781
04:33:45|0.00100781
04:33:46|0.00100781
04:33:47|0.00100781
04:33:48|0.00100715
04:33:49|0.00100715
04:33:51|0.00100777
04:33:51|0.00100777
04:33:52|0.00100777
04:33:53|0.00100777
04:33:54|0.00100777
04:33:56|0.00100777
04:33:58|0.00100835
04:33:58|0.00100842
04:33:59|0.00100835
04:34:01|0.00100835
04:34:02|0.00100835
04:34:03|0.00100835
04:34:03|0.00100835
04:34:04|0.00100835
04:34:05|0.00100835
04:34:06|0.00100835
04:34:08|0.00100835
04:34:09|0.00100835
04:34:10|0.00100841
04:34:11|0.00100841
04:34:11|0.00100837
04:34:13|0.00100837
04:34:14|0.00100837
04:34:15|0.00100837
04:34:16|0.00100837
04:34:17|0.00100835
04:34:18|0.00100835
04:34:19|0.00100835
04:34:20|0.0010084
04:34:21|0.0010084
04:34:22|0.0010084
04:34:23|0.00100835
04:34:24|0.00100835
04:34:25|0.00100835
04:34:26|0.00100835
04:34:27|0.00100835
04:34:28|0.00100908
04:34:29|0.00100964
04:34:30|0.00100964
04:34:31|0.00101033
04:34:32|0.00101033
04:34:33|0.00101033
04:34:34|0.00101033
04:34:35|0.00101033
04:34:36|0.00101005
04:34:37|0.00101005
04:34:38|0.00101044
04:34:39|0.00101074
04:34:40|0.00101074
04:34:41|0.00101074
04:34:42|0.00101074
04:34:43|0.00101074
04:34:44|0.00101074
04:34:45|0.00101074
04:34:46|0.00101074
04:34:47|0.00101074
04:34:48|0.00101074
04:34:49|0.00101074
04:34:50|0.00100941
04:34:51|0.00100941
04:34:52|0.00100911
04:34:53|0.00100909
04:34:54|0.00100873
04:34:55|0.00100873
04:34:56|0.00100873
04:34:57|0.00100873
04:34:58|0.00100873
04:34:59|0.00100873
04:35:00|0.00100873
04:35:01|0.00100873
04:35:02|0.00100873
04:35:03|0.00100873
04:35:04|0.00100873
04:35:05|0.00100935
04:35:06|0.00101014
04:35:07|0.00100911
04:35:08|0.00100901
04:35:09|0.00100901
04:35:10|0.00100975
04:35:11|0.00101043
04:35:12|0.00101043
04:35:13|0.00101043
04:35:14|0.00101043
04:35:15|0.00100991
04:35:16|0.00100973
04:35:17|0.00100973
04:35:18|0.00101052
04:35:19|0.00101011
04:35:20|0.00101042
04:35:21|0.00101042
04:35:22|0.00101042
04:35:23|0.00101042
04:35:24|0.00101042
04:35:25|0.00101042
04:35:26|0.00101065
04:35:27|0.00101065
04:35:29|0.00101065
04:35:29|0.00101065
04:35:30|0.00101065
04:35:31|0.00101065
04:35:32|0.00101065
04:35:33|0.00101065
04:35:34|0.00101065
04:35:35|0.00101065
04:35:36|0.00101065
04:35:37|0.00101065
04:35:38|0.00101065
04:35:39|0.00101065
04:35:40|0.00101065
04:35:41|0.00100841
04:35:42|0.00100751
04:35:43|0.00100819
04:35:44|0.00100819
04:35:45|0.00100781
04:35:46|0.00100781
04:35:48|0.00100818
04:35:49|0.00100818
04:35:50|0.00100818
04:35:51|0.00100818
04:35:52|0.00100742
04:35:53|0.00100742
04:35:54|0.00100778
04:35:55|0.00100778
04:35:56|0.00100778
04:35:57|0.00100778
04:35:59|0.00100701
04:36:00|0.00100635
04:36:01|0.00100738
04:36:02|0.00100671
04:36:03|0.00100641
04:36:04|0.0010059
04:36:05|0.00100694
04:36:06|0.00100694
04:36:07|0.00100694
04:36:08|0.00100694
04:36:09|0.00100694
04:36:10|0.00100694
04:36:11|0.00100694
04:36:12|0.00100694
04:36:13|0.00100694
04:36:14|0.00100694
04:36:15|0.00100694
04:36:16|0.00100694
04:36:17|0.00100576
04:36:18|0.00100576
04:36:19|0.00100576
04:36:21|0.00100576
04:36:21|0.00100576
04:36:22|0.00100576
04:36:23|0.00100576
04:36:24|0.00100576
04:36:25|0.00100576
04:36:26|0.00100576
04:36:27|0.00100576
04:36:28|0.00100576
04:36:29|0.00100576
04:36:30|0.00100576
04:36:31|0.00100545
04:36:32|0.00100545
04:36:33|0.00100545
04:36:34|0.00100545
04:36:35|0.00100545
04:36:36|0.00100607
04:36:37|0.00100607
04:36:38|0.00100607
04:36:39|0.00100666
04:36:40|0.00100666
04:36:41|0.00100666
04:36:42|0.00100666
04:36:43|0.00100666
04:36:44|0.00100666
04:36:46|0.00100666
04:36:46|0.00100666
04:36:47|0.00100658
04:36:48|0.00100658
04:36:49|0.00100658
04:36:50|0.00100658
04:36:51|0.00100611
04:36:52|0.00100658
04:36:53|0.00100694
04:36:54|0.00100621
04:36:55|0.00100621
04:36:57|0.00100656
04:36:58|0.00100656
04:37:00|0.00100637
04:37:01|0.00100637
04:37:02|0.00100637
04:37:03|0.00100637
04:37:04|0.00100637
04:37:05|0.00100637
04:37:06|0.00100666
04:37:07|0.00100666
04:37:08|0.00100666
04:37:09|0.00100666
04:37:10|0.00100666
04:37:11|0.00100666
04:37:12|0.00100666
04:37:13|0.00100666
04:37:14|0.00100666
04:37:15|0.001007
04:37:16|0.00100647
04:37:17|0.00100701
04:37:18|0.00100701
04:37:19|0.00100701
04:37:20|0.00100671
04:37:22|0.00100671
04:37:22|0.00100671
04:37:23|0.00100671
04:37:25|0.00100671
04:37:25|0.00100671
04:37:26|0.00100671
04:37:27|0.00100671
04:37:28|0.00100656
04:37:29|0.00100656
04:37:31|0.00100656
04:37:31|0.00100656
04:37:32|0.00100656
04:37:33|0.00100656
04:37:34|0.00100656
04:37:35|0.00100656
04:37:36|0.00100641
04:37:38|0.00100641
04:37:38|0.00100641
04:37:40|0.00100641
04:37:40|0.00100641
04:37:42|0.00100638
04:37:42|0.00100686
04:37:43|0.00100686
04:37:45|0.00100686
04:37:45|0.00100686
04:37:46|0.00100686
04:37:47|0.00100686
04:37:49|0.00100701
04:37:49|0.00100701
04:37:50|0.00100747
04:37:51|0.00100747
04:37:52|0.00100717
04:37:54|0.00100717
04:37:55|0.00100717
04:37:56|0.00100758
04:37:57|0.00100758
04:37:58|0.00100758
04:37:58|0.00100758
04:38:00|0.00100758
04:38:01|0.00100781
04:38:01|0.00100792
04:38:03|0.00100792
04:38:03|0.00100792
04:38:05|0.00100792
04:38:05|0.00100792
04:38:06|0.00100792
04:38:07|0.00100792
04:38:08|0.00100792
04:38:10|0.00100792
04:38:11|0.00100792
04:38:12|0.00100792
04:38:13|0.00100792
04:38:14|0.00100792
04:38:15|0.00100792
04:38:16|0.00100862
04:38:17|0.00100794
04:38:18|0.00100794
04:38:19|0.00100794
04:38:20|0.00100794
04:38:21|0.00100794
04:38:22|0.00100853
04:38:23|0.00100888
04:38:24|0.00100821
04:38:25|0.00100792
04:38:26|0.00100792
04:38:27|0.00100792
04:38:28|0.00100774
04:38:29|0.00100761
04:38:30|0.00100761
04:38:31|0.00100761
04:38:32|0.00100761
04:38:33|0.00100798
04:38:34|0.00100798
04:38:35|0.00100798
04:38:36|0.00100798
04:38:37|0.00100798
04:38:38|0.00100798
04:38:39|0.00100798
04:38:40|0.00100798
04:38:41|0.00100798
04:38:43|0.00100798
04:38:43|0.00100798
04:38:44|0.00100798
04:38:45|0.00100798
04:38:46|0.00100847
04:38:47|0.00100802
04:38:49|0.00100802
04:38:49|0.00100802
04:38:51|0.00100802
04:38:51|0.00100802
04:38:52|0.00100802
04:38:53|0.00100802
04:38:55|0.00100868
04:38:55|0.00100898
04:38:56|0.00100898
04:38:57|0.00100898
04:38:58|0.00100898
04:39:00|0.00100898
04:39:02|0.00100898
04:39:02|0.00100865
04:39:04|0.00100842
04:39:05|0.00100812
04:39:06|0.00100798
04:39:07|0.00100798
04:39:08|0.00100808
04:39:09|0.00100808
04:39:10|0.00100808
04:39:11|0.00100808
04:39:13|0.00100808
04:39:14|0.00100808
04:39:14|0.00100808
04:39:15|0.00100808
04:39:16|0.00100808
04:39:18|0.00100808
04:39:19|0.00100808
04:39:19|0.00100808
04:39:20|0.00100808
04:39:21|0.00100808
04:39:23|0.00100808
04:39:23|0.00100808
04:39:29|0.00100758
04:39:30|0.00100758
04:39:31|0.00100758
04:39:32|0.00100758
04:39:33|0.00100758
04:39:34|0.00100758
04:39:35|0.00100758
04:39:36|0.00100758
04:39:37|0.00100758
04:39:38|0.00100758
04:39:39|0.00100758
04:39:40|0.00100758
04:39:41|0.00100692
04:39:42|0.0010072
04:39:43|0.0010072
04:39:44|0.0010072
04:39:45|0.0010072
04:39:46|0.0010072
04:39:47|0.0010072
04:39:48|0.0010072
04:39:49|0.0010072
04:39:50|0.00100661
04:39:51|0.00100637
04:39:52|0.00100637
04:39:53|0.00100637
04:39:54|0.00100637
04:39:55|0.00100637
04:39:56|0.00100637
04:39:57|0.00100637
04:39:58|0.00100637
04:39:59|0.00100637
04:40:01|0.00100637
04:40:02|0.00100678
04:40:02|0.00100678
04:40:04|0.00100678
04:40:05|0.00100678
04:40:06|0.00100678
04:40:07|0.00100604
04:40:08|0.00100604
04:40:09|0.00100604
04:40:10|0.00100604
04:40:11|0.00100631
04:40:12|0.00100631
04:40:14|0.00100631
04:40:15|0.00100631
04:40:15|0.00100631
04:40:16|0.00100631
04:40:17|0.00100598
04:40:18|0.00100598
04:40:19|0.00100598
04:40:20|0.00100598
04:40:21|0.00100626
04:40:23|0.00100626
04:40:24|0.00100626
04:40:24|0.00100626
04:40:25|0.00100628
04:40:26|0.00100628
04:40:27|0.00100628
04:40:28|0.00100628
04:40:29|0.00100628
04:40:30|0.00100628
04:40:31|0.00100628
04:40:32|0.00100628
04:40:34|0.00100628
04:40:34|0.00100628
04:40:35|0.00100628
04:40:36|0.00100628
04:40:38|0.00100628
04:40:39|0.00100628
04:40:40|0.00100628
04:40:41|0.00100631
04:40:42|0.00100688
04:40:44|0.00100688
04:40:45|0.00100688
04:40:45|0.00100688
04:40:46|0.00100688
04:40:47|0.00100688
04:40:48|0.00100688
04:40:49|0.00100688
04:40:51|0.00100688
04:40:52|0.00100688
04:40:52|0.00100688
04:40:53|0.00100688
04:40:55|0.00100688
04:40:55|0.00100688
04:40:56|0.00100688
04:40:57|0.00100688
04:40:58|0.00100688
04:41:00|0.00100688
04:41:01|0.00100688
04:41:01|0.0010072
04:41:02|0.0010072
04:41:03|0.0010072
04:41:05|0.00100709
04:41:06|0.00100709
04:41:07|0.00100709
04:41:08|0.00100709
04:41:09|0.00100709
04:41:11|0.00100709
04:41:11|0.00100671
04:41:12|0.00100671
04:41:14|0.00100671
04:41:14|0.00100746
04:41:15|0.00100746
04:41:16|0.00100746
04:41:18|0.00100746
04:41:18|0.00100738
04:41:19|0.00100738
04:41:21|0.00100738
04:41:22|0.00100738
04:41:22|0.00100738
04:41:23|0.00100715
04:41:25|0.00100715
04:41:26|0.00100715
04:41:27|0.00100715
04:41:27|0.00100715
04:41:28|0.00100715
04:41:29|0.00100715
04:41:30|0.00100715
04:41:31|0.00100715
04:41:32|0.00100715
04:41:33|0.00100715
04:41:34|0.00100715
04:41:35|0.00100715
04:41:37|0.00100773
04:41:38|0.00100767
04:41:38|0.00100767
04:41:40|0.00100767
04:41:41|0.00100767
04:41:42|0.00100767
04:41:43|0.00100767
04:41:44|0.00100767
04:41:45|0.00100767
04:41:46|0.00100767
04:41:47|0.00100767
04:41:48|0.00100767
04:41:49|0.00100767
04:41:50|0.00100767
04:41:51|0.00100767
04:41:52|0.00100767
04:41:53|0.00100767
04:41:54|0.00100678
04:41:55|0.00100678
04:41:56|0.00100678
04:41:57|0.00100678
04:41:58|0.00100678
04:41:59|0.00100678
04:42:00|0.00100678
04:42:01|0.00100678
04:42:02|0.00100676
04:42:03|0.00100676
04:42:04|0.00100676
04:42:05|0.00100676
04:42:06|0.00100676
04:42:07|0.00100676
04:42:08|0.00100676
04:42:09|0.00100676
04:42:10|0.00100676
04:42:11|0.00100676
04:42:12|0.00100676
04:42:13|0.00100676
04:42:14|0.00100676
04:42:16|0.00100676
04:42:17|0.00100676
04:42:17|0.00100676
04:42:18|0.00100676
04:42:20|0.00100654
04:42:20|0.00100654
04:42:22|0.00100658
04:42:22|0.00100658
04:42:23|0.00100654
04:42:24|0.00100654
04:42:25|0.00100654
04:42:26|0.00100654
04:42:28|0.00100654
04:42:28|0.00100654
04:42:29|0.001006
04:42:30|0.001006
04:42:31|0.001006
04:42:32|0.00100588
04:42:33|0.00100588
04:42:35|0.00100588
04:42:35|0.00100588
04:42:36|0.00100588
04:42:37|0.00100588
04:42:38|0.00100588
04:42:40|0.00100588
04:42:41|0.00100588
04:42:41|0.00100588
04:42:43|0.00100588
04:42:43|0.00100588
04:42:45|0.00100588
04:42:46|0.00100588
04:42:47|0.00100588
04:42:48|0.00100588
04:42:49|0.00100588
04:42:51|0.00100588
04:42:51|0.00100588
04:42:53|0.00100588
04:42:53|0.00100588
04:42:55|0.00100592
04:42:56|0.00100592
04:42:56|0.00100592
04:42:57|0.00100542
04:42:58|0.00100542
04:42:59|0.00100542
04:43:01|0.00100542
04:43:02|0.00100542
04:43:03|0.00100542
04:43:05|0.00100542
04:43:05|0.00100542
04:43:06|0.00100542
04:43:07|0.00100578
04:43:09|0.00100578
04:43:10|0.00100578
04:43:10|0.00100618
04:43:12|0.00100648
04:43:13|0.00100654
04:43:14|0.00100654
04:43:15|0.00100654
04:43:16|0.00100654
04:43:17|0.00100654
04:43:18|0.00100654
04:43:19|0.00100708
04:43:20|0.00100708
04:43:21|0.00100708
04:43:22|0.00100708
04:43:23|0.00100708
04:43:24|0.00100708
04:43:25|0.00100703
04:43:26|0.00100703
04:43:27|0.00100703
04:43:29|0.00100661
04:43:29|0.00100661
04:43:30|0.00100661
04:43:32|0.00100661
04:43:32|0.00100661
04:43:34|0.00100661
04:43:34|0.00100661
04:43:35|0.00100661
04:43:36|0.00100661
04:43:37|0.00100715
04:43:38|0.00100715
04:43:39|0.00100691
04:43:40|0.00100691
04:43:41|0.00100691
04:43:43|0.00100691
04:43:43|0.00100691
04:43:45|0.00100691
04:43:45|0.00100691
04:43:47|0.00100691
04:43:47|0.00100691
04:43:48|0.00100691
04:43:50|0.00100721
04:43:51|0.00100721
04:43:51|0.00100721
04:43:53|0.00100721
04:43:53|0.00100721
04:43:54|0.00100721
04:43:56|0.00100758
04:43:57|0.00100758
04:43:58|0.00100758
04:43:58|0.00100758
04:43:59|0.00100758
04:44:00|0.00100758
04:44:01|0.00100758
04:44:02|0.00100758
04:44:03|0.00100758
04:44:04|0.00100758
04:44:07|0.00100767
04:44:08|0.00100798
04:44:08|0.00100798
04:44:10|0.00100798
04:44:11|0.00100838
04:44:12|0.00100838
04:44:12|0.00100868
04:44:14|0.00100815
04:44:15|0.00100815
04:44:16|0.00100815
04:44:16|0.00100868
04:44:18|0.00100868
04:44:18|0.00100868
04:44:20|0.00100898
04:44:20|0.00100928
04:44:21|0.00100928
04:44:23|0.00100928
04:44:24|0.00100831
04:44:25|0.00100831
04:44:26|0.00100831
04:44:27|0.00100928
04:44:28|0.00100928
04:44:29|0.00100928
04:44:30|0.00100871
04:44:31|0.00100871
04:44:32|0.00100871
04:44:33|0.00100871
04:44:34|0.00100871
04:44:35|0.00100871
04:44:36|0.00100871
04:44:37|0.00100871
04:44:38|0.00100871
04:44:39|0.00100871
04:44:40|0.00100871
04:44:41|0.00100871
04:44:42|0.00100871
04:44:43|0.00100911
04:44:44|0.00100911
04:44:45|0.00100918
04:44:46|0.00100928
04:44:47|0.00100917
04:44:48|0.00100917
04:44:49|0.00100917
04:44:50|0.00100917
04:44:51|0.00100871
04:44:52|0.00100878
04:44:53|0.00100878
04:44:54|0.00100878
04:44:55|0.00100878
04:44:56|0.00100841
04:44:57|0.00100841
04:44:59|0.00100927
04:44:59|0.00100927
04:45:00|0.00100928
04:45:01|0.00100928
04:45:02|0.00100928
04:45:03|0.00100976
04:45:04|0.00100976
04:45:06|0.00100976
04:45:08|0.00101017
04:45:08|0.00101016
04:45:09|0.00101028
04:45:10|0.00101038
04:45:11|0.00101038
04:45:12|0.00101038
04:45:13|0.00101041
04:45:14|0.00101041
04:45:16|0.00101041
04:45:17|0.00101041
04:45:18|0.00101041
04:45:19|0.00101041
04:45:20|0.00101041
04:45:21|0.00101041
04:45:22|0.00100878
04:45:24|0.00100889
04:45:24|0.00100889
04:45:25|0.00100889
04:45:26|0.00100857
04:45:28|0.00100878
04:45:28|0.00100878
04:45:29|0.00100878
04:45:30|0.00100878
04:45:31|0.00100878
04:45:32|0.00100878
04:45:33|0.00100908
04:45:34|0.00100908
04:45:35|0.00100957
04:45:36|0.00100957
04:45:38|0.00101005
04:45:38|0.00101005
04:45:39|0.00100892
04:45:40|0.00100831
04:45:41|0.00100831
04:45:42|0.00100583
04:45:43|0.00100622
04:45:44|0.00100622
04:45:45|0.00100531
04:45:46|0.00100531
04:45:47|0.0010057
04:45:48|0.00100518
04:45:50|0.00100461
04:45:50|0.00100505
04:45:51|0.00100501
04:45:52|0.00100431
04:45:53|0.00100399
04:45:54|0.00100399
04:45:55|0.00100399
04:45:57|0.00100399
04:45:57|0.00100399
04:45:58|0.0010047
04:46:00|0.0010047
04:46:00|0.0010047
04:46:01|0.00100429
04:46:02|0.00100429
04:46:03|0.00100429
04:46:05|0.00100429
04:46:05|0.0010054
04:46:07|0.0010054
04:46:08|0.0010054
04:46:10|0.00100481
04:46:11|0.00100442
04:46:12|0.00100532
04:46:13|0.00100532
04:46:14|0.00100532
04:46:15|0.00100532
04:46:16|0.00100532
04:46:17|0.00100532
04:46:18|0.00100532
04:46:19|0.00100532
04:46:20|0.00100532
04:46:21|0.00100532
04:46:22|0.00100532
04:46:23|0.00100532
04:46:25|0.00100532
04:46:25|0.00100532
04:46:27|0.00100532
04:46:28|0.00100532
04:46:28|0.00100532
04:46:30|0.00100532
04:46:30|0.00100532
04:46:31|0.00100532
04:46:33|0.00100532
04:46:34|0.00100532
04:46:34|0.00100532
04:46:35|0.00100401
04:46:36|0.00100401
04:46:38|0.001004
04:46:38|0.001004
04:46:40|0.001004
04:46:41|0.001004
04:46:42|0.001004
04:46:42|0.001004
04:46:44|0.001004
04:46:44|0.001004
04:46:45|0.001004
04:46:47|0.00100367
04:46:48|0.00100349
04:46:49|0.00100349
04:46:50|0.00100349
04:46:51|0.00100349
04:46:52|0.00100349
04:46:53|0.00100349
04:46:54|0.00100349
04:46:55|0.00100391
04:46:56|0.00100391
04:46:57|0.00100391
04:46:58|0.00100381
04:46:59|0.00100381
04:47:00|0.00100381
04:47:01|0.00100381
04:47:02|0.00100381
04:47:03|0.00100397
04:47:04|0.00100397
04:47:05|0.00100379
04:47:06|0.00100379
04:47:07|0.00100379
04:47:09|0.00100379
04:47:09|0.00100379
04:47:10|0.0010041
04:47:12|0.0010041
04:47:13|0.00100431
04:47:14|0.00100431
04:47:15|0.00100431
04:47:16|0.00100431
04:47:17|0.00100431
04:47:18|0.00100521
04:47:19|0.00100521
04:47:20|0.00100521
04:47:21|0.00100521
04:47:22|0.00100521
04:47:23|0.00100412
04:47:24|0.00100412
04:47:25|0.00100412
04:47:26|0.00100461
04:47:27|0.00100461
04:47:28|0.00100461
04:47:29|0.00100461
04:47:30|0.00100461
04:47:31|0.00100461
04:47:32|0.00100461
04:47:33|0.00100461
04:47:34|0.00100461
04:47:35|0.00100431
04:47:36|0.00100431
04:47:37|0.00100431
04:47:38|0.00100436
04:47:39|0.00100436
04:47:40|0.00100436
04:47:41|0.00100436
04:47:42|0.00100436
04:47:43|0.00100436
04:47:44|0.00100436
04:47:45|0.00100436
04:47:46|0.00100436
04:47:47|0.00100436
04:47:48|0.00100436
04:47:49|0.00100436
04:47:50|0.00100436
04:47:51|0.00100436
04:47:52|0.00100436
04:47:53|0.00100436
04:47:54|0.00100401
04:47:55|0.00100401
04:47:56|0.00100401
04:47:57|0.00100401
04:47:58|0.00100401
04:47:59|0.00100401
04:48:01|0.00100401
04:48:01|0.00100398
04:48:02|0.00100398
04:48:03|0.00100398
04:48:04|0.00100398
04:48:05|0.00100398
04:48:07|0.00100398
04:48:07|0.00100398
04:48:09|0.00100398
04:48:11|0.00100334
04:48:11|0.00100334
04:48:12|0.00100334
04:48:14|0.00100334
04:48:14|0.00100334
04:48:15|0.00100334
04:48:17|0.00100334
04:48:18|0.00100334
04:48:19|0.0010034
04:48:19|0.0010034
04:48:20|0.0010034
04:48:22|0.0010034
04:48:23|0.0010034
04:48:24|0.0010034
04:48:25|0.0010034
04:48:26|0.0010034
04:48:27|0.0010034
04:48:28|0.0010034
04:48:29|0.0010034
04:48:30|0.0010034
04:48:31|0.0010034
04:48:32|0.00100334
04:48:33|0.00100334
04:48:35|0.00100334
04:48:36|0.00100334
04:48:36|0.00100334
04:48:37|0.00100334
04:48:38|0.00100334
04:48:39|0.00100334
04:48:40|0.00100334
04:48:41|0.00100334
04:48:42|0.00100334
04:48:44|0.00100307
04:48:44|0.00100307
04:48:46|0.00100301
04:48:46|0.00100301
04:48:48|0.00100331
04:48:48|0.00100331
04:48:49|0.00100331
04:48:50|0.0010035
04:48:51|0.0010035
04:48:52|0.0010035
04:48:53|0.00100369
04:48:54|0.00100369
04:48:55|0.00100369
04:48:56|0.00100369
04:48:57|0.00100369
04:48:58|0.00100369
04:48:59|0.00100369
04:49:00|0.00100395
04:49:01|0.001004
04:49:02|0.001004
04:49:03|0.001004
04:49:05|0.001004
04:49:05|0.001004
04:49:06|0.001004
04:49:07|0.001004
04:49:09|0.001004
04:49:10|0.001004
04:49:11|0.001004
04:49:12|0.001004
04:49:14|0.001004
04:49:16|0.001004
04:49:17|0.001004
04:49:18|0.001004
04:49:19|0.001004
04:49:20|0.001004
04:49:22|0.001004
04:49:23|0.001004
04:49:24|0.001004
04:49:25|0.001004
04:49:26|0.001004
04:49:26|0.0010035
04:49:27|0.0010035
04:49:29|0.0010035
04:49:29|0.0010035
04:49:31|0.0010035
04:49:32|0.0010035
04:49:33|0.0010035
04:49:34|0.0010035
04:49:35|0.0010035
04:49:36|0.0010035
04:49:37|0.0010035
04:49:38|0.0010035
04:49:39|0.0010035
04:49:40|0.0010035
04:49:42|0.0010035
04:49:42|0.00100248
04:49:43|0.0010025
04:49:44|0.0010025
04:49:45|0.0010025
04:49:47|0.0010025
04:49:47|0.0010025
04:49:48|0.0010025
04:49:49|0.0010025
04:49:51|0.0010025
04:49:51|0.0010025
04:49:52|0.0010025
04:49:54|0.00100239
04:49:55|0.001002
04:49:55|0.001002
04:49:56|0.001002
04:49:58|0.001002
04:49:58|0.0010031
04:49:59|0.0010031
04:50:01|0.0010031
04:50:01|0.00100232
04:50:02|0.00100232
04:50:03|0.00100239
04:50:04|0.00100218
04:50:05|0.00100218
04:50:06|0.00100209
04:50:07|0.00100188
04:50:09|0.0010011
04:50:09|0.00100126
04:50:11|0.00100195
04:50:12|0.00100195
04:50:13|0.00100195
04:50:15|0.00100195
04:50:15|0.00100195
04:50:16|0.00100195
04:50:17|0.00100195
04:50:18|0.00100195
04:50:19|0.00100196
04:50:20|0.001002
04:50:21|0.001002
04:50:22|0.001002
04:50:23|0.001002
04:50:24|0.001002
04:50:26|0.001002
04:50:26|0.001002
04:50:27|0.00100191
04:50:28|0.00100191
04:50:29|0.00100174
04:50:30|0.00100174
04:50:31|0.00100174
04:50:32|0.00100174
04:50:33|0.00100174
04:50:34|0.00100174
04:50:35|0.00100174
04:50:37|0.00100174
04:50:37|0.00100174
04:50:38|0.00100039
04:50:39|0.00100039
04:50:41|0.00100033
04:50:41|0.00100046
04:50:42|0.00100046
04:50:43|0.00100046
04:50:44|0.00099956
04:50:45|0.00100071
04:50:46|0.00100071
04:50:47|0.00100071
04:50:48|0.00100012
04:50:49|0.00100002
04:50:50|0.00100002
04:50:51|0.00100002
04:50:53|0.00100002
04:50:53|0.00100002
04:50:54|0.00100002
04:50:55|0.00100061
04:50:56|0.00100071
04:50:57|0.00100007
04:50:58|0.00100007
04:51:00|0.001
04:51:01|0.001
04:51:02|0.00099955
04:51:02|0.00099917
04:51:03|0.00099917
04:51:05|0.00099917
04:51:05|0.00099923
04:51:07|0.00099926
04:51:07|0.00099933
04:51:08|0.00099933
04:51:10|0.00099933
04:51:11|0.00099981
04:51:12|0.00099958
04:51:13|0.00099957
04:51:14|0.00099957
04:51:15|0.00099957
04:51:16|0.0009999
04:51:17|0.0009999
04:51:18|0.00100061
04:51:19|0.00100061
04:51:20|0.00100071
04:51:21|0.00100071
04:51:22|0.00100155
04:51:23|0.00100155
04:51:25|0.00100155
04:51:25|0.00100155
04:51:27|0.00100155
04:51:27|0.00100155
04:51:29|0.00100155
04:51:29|0.00100059
04:51:30|0.00100059
04:51:32|0.00100059
04:51:32|0.00100059
04:51:33|0.00100059
04:51:34|0.00099991
04:51:36|0.00099991
04:51:36|0.00099991
04:51:37|0.00099991
04:51:38|0.00099991
04:51:39|0.00099991
04:51:41|0.00099991
04:51:42|0.00099991
04:51:43|0.00099991
04:51:43|0.00099991
04:51:44|0.00099991
04:51:45|0.00099991
04:51:46|0.00099951
04:51:47|0.00099951
04:51:48|0.00099971
04:51:50|0.00099991
04:51:51|0.00099991
04:51:51|0.00099991
04:51:52|0.00099991
04:51:53|0.00099991
04:51:54|0.00099991
04:51:55|0.0009996
04:51:56|0.0009996
04:51:57|0.0009996
04:51:59|0.0009996
04:51:59|0.00099987
04:52:00|0.00099987
04:52:01|0.00099987
04:52:02|0.00099987
04:52:03|0.00099987
04:52:04|0.00099987
04:52:05|0.00099987
04:52:06|0.00099987
04:52:07|0.00099987
04:52:08|0.00099987
04:52:09|0.00099987
04:52:10|0.00099987
04:52:11|0.00099987
04:52:13|0.00099987
04:52:14|0.00099987
04:52:15|0.00099987
04:52:16|0.00099987
04:52:17|0.00099987
04:52:18|0.00099987
04:52:19|0.00099987
04:52:21|0.00099987
04:52:22|0.00099987
04:52:23|0.00099987
04:52:24|0.00099888
04:52:25|0.0009985
04:52:26|0.0009985
04:52:27|0.0009988
04:52:28|0.00099812
04:52:29|0.00099736
04:52:30|0.00099707
04:52:31|0.00099707
04:52:32|0.00099845
04:52:33|0.0009989
04:52:34|0.00099931
04:52:35|0.00099906
04:52:36|0.00099961
04:52:37|0.00099886
04:52:38|0.00099886
04:52:39|0.00099886
04:52:40|0.00099886
04:52:41|0.00099985
04:52:42|0.00099985
04:52:43|0.00099967
04:52:44|0.00099966
04:52:46|0.00099956
04:52:47|0.00099981
04:52:47|0.00099981
04:52:49|0.00099906
04:52:49|0.00099897
04:52:51|0.00099897
04:52:52|0.00099897
04:52:53|0.00099897
04:52:54|0.00099897
04:52:54|0.00099886
04:52:56|0.00099855
04:52:57|0.00099855
04:52:57|0.00099855
04:52:58|0.00099855
04:53:00|0.00099855
04:53:00|0.00099841
04:53:01|0.00099841
04:53:02|0.00099798
04:53:03|0.00099798
04:53:04|0.00099798
04:53:06|0.00099798
04:53:07|0.00099798
04:53:08|0.00099798
04:53:09|0.00099811
04:53:10|0.00099845
04:53:11|0.00099845
04:53:12|0.00099845
04:53:13|0.00099845
04:53:15|0.00099813
04:53:16|0.00099813
04:53:17|0.00099813
04:53:18|0.00099813
04:53:19|0.00099813
04:53:21|0.00099738
04:53:21|0.00099723
04:53:23|0.00099723
04:53:23|0.00099723
04:53:25|0.00099706
04:53:25|0.00099636
04:53:26|0.00099694
04:53:27|0.00099711
04:53:28|0.00099711
04:53:29|0.00099711
04:53:30|0.00099795
04:53:31|0.00099799
04:53:33|0.00099798
04:53:33|0.00099798
04:53:34|0.00099798
04:53:35|0.00099798
04:53:36|0.00099798
04:53:37|0.00099855
04:53:39|0.00099855
04:53:39|0.00099855
04:53:40|0.00099855
04:53:41|0.00099945
04:53:42|0.00099945
04:53:43|0.00099945
04:53:44|0.00099945
04:53:45|0.00099945
04:53:46|0.00099945
04:53:47|0.00099945
04:53:48|0.00099945
04:53:49|0.00099945
04:53:50|0.00099945
04:53:51|0.00099945
04:53:52|0.00099907
04:53:54|0.00099891
04:53:54|0.000999
04:53:55|0.000999
04:53:56|0.000999
04:53:57|0.000999
04:53:58|0.000999
04:53:59|0.000999
04:54:00|0.000999
04:54:01|0.000999
04:54:02|0.000999
04:54:03|0.000999
04:54:04|0.000999
04:54:05|0.000999
04:54:07|0.0009988
04:54:07|0.0009988
04:54:08|0.0009988
04:54:09|0.0009988
04:54:11|0.0009988
04:54:11|0.0009988
04:54:12|0.0009988
04:54:13|0.0009988
04:54:15|0.0009988
04:54:16|0.0009988
04:54:17|0.00099859
04:54:18|0.00099859
04:54:19|0.00099859
04:54:20|0.00099859
04:54:21|0.00099869
04:54:23|0.00099869
04:54:23|0.00099869
04:54:25|0.00099869
04:54:26|0.00099873
04:54:27|0.00099873
04:54:28|0.00099873
04:54:29|0.00099873
04:54:30|0.00099873
04:54:31|0.00099873
04:54:32|0.00099873
04:54:33|0.00099873
04:54:34|0.00099873
04:54:35|0.00099878
04:54:36|0.00099878
04:54:37|0.00099878
04:54:38|0.00099891
04:54:39|0.00099891
04:54:40|0.00099891
04:54:41|0.00099891
04:54:42|0.00099981
04:54:43|0.00099991
04:54:44|0.00099991
04:54:45|0.00099991
04:54:46|0.00099991
04:54:47|0.00099991
04:54:48|0.00099991
04:54:49|0.0010001
04:54:50|0.00099996
04:54:51|0.00099996
04:54:52|0.00099996
04:54:53|0.0010001
04:54:54|0.00100021
04:54:55|0.00100094
04:54:56|0.00100094
04:54:58|0.00100094
04:54:58|0.00100094
04:54:59|0.00100094
04:55:01|0.00100044
04:55:01|0.00100044
04:55:02|0.00100101
04:55:03|0.00100101
04:55:04|0.00100101
04:55:05|0.00100101
04:55:07|0.00100111
04:55:07|0.00100093
04:55:09|0.0010006
04:55:09|0.0010006
04:55:10|0.00100069
04:55:11|0.00100144
04:55:12|0.00100144
04:55:13|0.00100144
04:55:14|0.0010013
04:55:16|0.0010013
04:55:18|0.00100144
04:55:19|0.00100144
04:55:21|0.00100144
04:55:21|0.00100144
04:55:22|0.00100086
04:55:23|0.00100086
04:55:25|0.0010011
04:55:25|0.0010011
04:55:27|0.0010011
04:55:28|0.0010011
04:55:29|0.0010011
04:55:29|0.0010011
04:55:31|0.0010011
04:55:32|0.0010011
04:55:33|0.0010011
04:55:34|0.0010011
04:55:34|0.0010007
04:55:35|0.00100131
04:55:37|0.00100131
04:55:38|0.00100131
04:55:38|0.00100131
04:55:40|0.00100131
04:55:41|0.00100131
04:55:43|0.00100131
04:55:43|0.00100131
04:55:44|0.00100131
04:55:45|0.00100131
04:55:46|0.00100131
04:55:48|0.00100131
04:55:48|0.00100131
04:55:49|0.00100131
04:55:50|0.00100103
04:55:51|0.00100064
04:55:52|0.00100064
04:55:53|0.00100064
04:55:54|0.00100064
04:55:56|0.00100064
04:55:58|0.00100064
04:55:58|0.00100064
04:55:59|0.00100064
04:56:00|0.0010011
04:56:01|0.0010011
04:56:03|0.0010011
04:56:04|0.0010011
04:56:05|0.0010011
04:56:06|0.0010011
04:56:07|0.0010011
04:56:08|0.00100131
04:56:09|0.00100131
04:56:10|0.00100131
04:56:11|0.00100131
04:56:12|0.00100131
04:56:13|0.00100131
04:56:14|0.00100131
04:56:15|0.00100131
04:56:17|0.0010013
04:56:18|0.0010013
04:56:20|0.0010013
04:56:21|0.0010013
04:56:22|0.0010013
04:56:22|0.0010013
04:56:24|0.0010013
04:56:25|0.0010013
04:56:26|0.0010013
04:56:27|0.0010013
04:56:28|0.0010013
04:56:30|0.0010013
04:56:31|0.0010013
04:56:32|0.0010013
04:56:33|0.0010013
04:56:34|0.0010013
04:56:35|0.0010013
04:56:36|0.0010013
04:56:37|0.0010013
04:56:38|0.00100112
04:56:39|0.0010013
04:56:40|0.0010013
04:56:41|0.0010013
04:56:42|0.0010013
04:56:43|0.00100116
04:56:44|0.00100116
04:56:45|0.00100116
04:56:46|0.00100116
04:56:47|0.00100116
04:56:48|0.00100116
04:56:49|0.00100116
04:56:50|0.00100116
04:56:51|0.0010013
04:56:52|0.0010013
04:56:53|0.0010013
04:56:54|0.0010013
04:56:55|0.00100021
04:56:56|0.00100021
04:56:57|0.00100032
04:56:58|0.00100032
04:56:59|0.00100032
04:57:00|0.00100021
04:57:01|0.00100021
04:57:02|0.00100021
04:57:03|0.00100021
04:57:04|0.00100021
04:57:05|0.00100021
04:57:07|0.0010004
04:57:07|0.0010004
04:57:08|0.001
04:57:09|0.001
04:57:10|0.001
04:57:11|0.001
04:57:12|0.001
04:57:13|0.001
04:57:14|0.00100001
04:57:15|0.00100007
04:57:16|0.00100007
04:57:18|0.00100007
04:57:19|0.00100045
04:57:21|0.00100045
04:57:22|0.00100045
04:57:23|0.00100045
04:57:24|0.00100045
04:57:25|0.00100022
04:57:26|0.00100022
04:57:26|0.00099966
04:57:28|0.00099966
04:57:29|0.00099966
04:57:30|0.00099966
04:57:31|0.00100009
04:57:32|0.00099978
04:57:33|0.00099978
04:57:34|0.00099978
04:57:36|0.0009999
04:57:37|0.0009999
04:57:38|0.0009999
04:57:38|0.0009999
04:57:40|0.0009999
04:57:41|0.0009999
04:57:41|0.0009999
04:57:42|0.0009999
04:57:43|0.0009999
04:57:44|0.0009999
04:57:46|0.00099989
04:57:46|0.00099989
04:57:47|0.00099989
04:57:48|0.00099989
04:57:49|0.00099989
04:57:50|0.00099989
04:57:51|0.00099989
04:57:53|0.00100145
04:57:53|0.00100191
04:57:54|0.00100191
04:57:55|0.00100191
04:57:57|0.00100191
04:57:58|0.00100157
04:57:58|0.00100157
04:58:00|0.00100157
04:58:01|0.00100157
04:58:02|0.00100157
04:58:02|0.00100157
04:58:04|0.0010019
04:58:04|0.0010019
04:58:05|0.0010019
04:58:07|0.00100228
04:58:08|0.00100228
04:58:09|0.00100228
04:58:10|0.00100228
04:58:11|0.0010019
04:58:12|0.0010019
04:58:13|0.0010019
04:58:14|0.0010019
04:58:15|0.0010019
04:58:16|0.0010019
04:58:17|0.0010019
04:58:18|0.0010019
04:58:19|0.0010019
04:58:21|0.0010019
04:58:21|0.001002
04:58:23|0.001002
04:58:23|0.001002
04:58:25|0.00100157
04:58:26|0.00100157
04:58:27|0.00100157
04:58:28|0.00100157
04:58:30|0.00100157
04:58:31|0.00100157
04:58:32|0.00100157
04:58:32|0.00100226
04:58:34|0.00100277
04:58:35|0.00100277
04:58:36|0.00100261
04:58:36|0.00100261
04:58:38|0.00100261
04:58:38|0.00100261
04:58:39|0.00100261
04:58:41|0.00100241
04:58:42|0.00100241
04:58:43|0.00100196
04:58:44|0.00100196
04:58:45|0.00100196
04:58:46|0.00100232
04:58:47|0.00100232
04:58:48|0.00100232
04:58:49|0.00100232
04:58:50|0.00100181
04:58:51|0.00100181
04:58:52|0.00100257
04:58:53|0.00100257
04:58:54|0.00100257
04:58:56|0.00100257
04:58:56|0.00100257
04:58:57|0.00100257
04:58:59|0.00100257
04:58:59|0.00100257
04:59:00|0.00100257
04:59:01|0.00100232
04:59:02|0.00100232
04:59:03|0.00100232
04:59:05|0.00100232
04:59:05|0.00100232
04:59:07|0.00100232
04:59:07|0.00100232
04:59:08|0.00100232
04:59:09|0.00100232
04:59:11|0.00100232
04:59:12|0.00100232
04:59:13|0.00100232
04:59:14|0.00100232
04:59:14|0.0010027
04:59:15|0.0010027
04:59:17|0.0010027
04:59:17|0.0010027
04:59:18|0.0010027
04:59:20|0.0010027
04:59:22|0.0010027
04:59:23|0.001002
04:59:24|0.001002
04:59:25|0.001002
04:59:27|0.001002
04:59:28|0.001002
04:59:29|0.001002
04:59:29|0.001002
04:59:31|0.00100387
04:59:31|0.00100417
04:59:32|0.00100342
04:59:34|0.00100303
04:59:34|0.00100384
04:59:35|0.00100384
04:59:37|0.00100384
04:59:37|0.00100366
04:59:38|0.00100366
04:59:40|0.00100366
04:59:41|0.00100366
04:59:42|0.00100366
04:59:43|0.00100366
04:59:44|0.00100366
04:59:45|0.00100366
04:59:46|0.00100366
04:59:47|0.00100366
04:59:48|0.00100366
04:59:49|0.00100357
04:59:50|0.00100367
04:59:51|0.00100338
04:59:52|0.00100338
04:59:53|0.00100314
04:59:54|0.00100314
04:59:55|0.00100314
04:59:56|0.00100304
04:59:57|0.00100304
04:59:58|0.00100304
04:59:59|0.00100304
05:00:00|0.00100304
05:00:01|0.00100304
05:00:02|0.00100304
05:00:03|0.00100304
05:00:04|0.00100304
05:00:05|0.00100304
05:00:06|0.00100304
05:00:08|0.00100304
05:00:08|0.00100304
05:00:09|0.00100304
05:00:11|0.00100369
05:00:11|0.00100369
05:00:12|0.00100369
05:00:13|0.00100369
05:00:14|0.00100393
05:00:15|0.00100417
05:00:16|0.00100417
05:00:17|0.00100417
05:00:18|0.00100417
05:00:19|0.00100417
05:00:20|0.00100417
05:00:21|0.00100417
05:00:22|0.00100377
05:00:24|0.00100377
05:00:25|0.00100397
05:00:26|0.00100397
05:00:27|0.00100396
05:00:28|0.00100292
05:00:30|0.00100292
05:00:31|0.00100292
05:00:32|0.00100292
05:00:32|0.00100292
05:00:34|0.00100394
05:00:35|0.00100386
05:00:35|0.00100386
05:00:37|0.00100386
05:00:38|0.00100427
05:00:39|0.00100427
05:00:40|0.00100331
05:00:41|0.00100331
05:00:42|0.00100323
05:00:43|0.00100323
05:00:44|0.00100323
05:00:45|0.00100323
05:00:46|0.00100323
05:00:47|0.00100323
05:00:48|0.00100323
05:00:49|0.00100323
05:00:50|0.00100323
05:00:51|0.00100323
05:00:52|0.00100323
05:00:53|0.00100323
05:00:54|0.00100387
05:00:55|0.00100387
05:00:56|0.00100387
05:00:57|0.00100387
05:00:58|0.00100387
05:00:59|0.00100459
05:01:00|0.00100459
05:01:01|0.00100459
05:01:02|0.00100392
05:01:03|0.00100392
05:01:04|0.00100405
05:01:05|0.00100459
05:01:06|0.00100459
05:01:07|0.00100459
05:01:08|0.00100459
05:01:09|0.00100459
05:01:10|0.00100459
05:01:11|0.00100491
05:01:12|0.00100491
05:01:13|0.00100491
05:01:14|0.00100491
05:01:15|0.00100442
05:01:16|0.00100442
05:01:17|0.00100442
05:01:18|0.00100442
05:01:19|0.00100452
05:01:20|0.00100517
05:01:22|0.00100517
05:01:23|0.00100517
05:01:24|0.00100517
05:01:25|0.00100517
05:01:26|0.00100532
05:01:27|0.00100532
05:01:29|0.00100537
05:01:30|0.0010054
05:01:30|0.0010054
05:01:32|0.0010056
05:01:32|0.0010056
05:01:33|0.0010056
05:01:34|0.0010056
05:01:35|0.0010056
05:01:36|0.0010056
05:01:38|0.0010056
05:01:39|0.0010056
05:01:39|0.0010056
05:01:41|0.0010056
05:01:41|0.0010056
05:01:42|0.001006
05:01:43|0.001006
05:01:44|0.001006
05:01:45|0.001006
05:01:46|0.00100697
05:01:48|0.00100697
05:01:49|0.00100715
05:01:49|0.00100715
05:01:50|0.00100745
05:01:52|0.00100745
05:01:52|0.00100745
05:01:54|0.00100777
05:01:55|0.00100762
05:01:56|0.00100762
05:01:57|0.00100762
05:01:58|0.00100762
05:01:59|0.00100762
05:02:00|0.00100762
05:02:01|0.00100762
05:02:02|0.00100762
05:02:03|0.00100762
05:02:04|0.00100762
05:02:05|0.00100695
05:02:06|0.00100654
05:02:07|0.00100654
05:02:08|0.00100654
05:02:09|0.00100757
05:02:10|0.0010075
05:02:11|0.00100797
05:02:12|0.00100797
05:02:13|0.00100797
05:02:14|0.00100797
05:02:15|0.00100797
05:02:16|0.00100797
05:02:17|0.00100797
05:02:18|0.00100814
05:02:19|0.00100814
05:02:20|0.00100814
05:02:21|0.00100814
05:02:22|0.00100814
05:02:23|0.00100814
05:02:24|0.00100814
05:02:25|0.00100814
05:02:27|0.00100814
05:02:27|0.00100814
05:02:28|0.00100814
05:02:29|0.00100814
05:02:30|0.00100814
05:02:31|0.00100836
05:02:33|0.00100836
05:02:33|0.00100836
05:02:34|0.00100802
05:02:35|0.00100802
05:02:36|0.00100815
05:02:37|0.00100797
05:02:38|0.00100797
05:02:39|0.00100797
05:02:40|0.00100784
05:02:42|0.00100761
05:02:42|0.00100761
05:02:44|0.00100761
05:02:45|0.00100795
05:02:45|0.00100795
05:02:46|0.00100795
05:02:47|0.00100762
05:02:48|0.00100762
05:02:49|0.00100762
05:02:50|0.00100762
05:02:51|0.00100762
05:02:52|0.00100797
05:02:53|0.00100797
05:02:55|0.00100797
05:02:55|0.00100797
05:02:57|0.00100797
05:02:57|0.00100797
05:02:59|0.00100782
05:03:00|0.00100782
05:03:01|0.00100782
05:03:02|0.00100782
05:03:03|0.00100782
05:03:04|0.00100782
05:03:05|0.00100767
05:03:06|0.00100767
05:03:07|0.00100863
05:03:09|0.00100836
05:03:09|0.00100836
05:03:10|0.00100836
05:03:11|0.00100836
05:03:12|0.00100836
05:03:13|0.00100813
05:03:14|0.00100813
05:03:15|0.00100855
05:03:17|0.00100855
05:03:17|0.00100855
05:03:18|0.00100855
05:03:19|0.00100855
05:03:20|0.00100855
05:03:21|0.00100855
05:03:22|0.00100855
05:03:24|0.00100855
05:03:26|0.00100855
05:03:27|0.00100855
05:03:28|0.00100855
05:03:29|0.00100855
05:03:30|0.00100795
05:03:31|0.00100795
05:03:32|0.00100795
05:03:33|0.00100795
05:03:34|0.00100795
05:03:35|0.00100795
05:03:36|0.00100795
05:03:37|0.00100805
05:03:38|0.00100805
05:03:39|0.00100805
05:03:40|0.00100805
05:03:41|0.00100805
05:03:42|0.00100805
05:03:43|0.00100805
05:03:44|0.00100805
05:03:45|0.00100805
05:03:46|0.001007
05:03:47|0.001007
05:03:48|0.0010068
05:03:49|0.0010068
05:03:50|0.001006
05:03:51|0.001006
05:03:52|0.001006
05:03:53|0.001006
05:03:54|0.00100604
05:03:55|0.00100626
05:03:56|0.00100626
05:03:57|0.00100626
05:03:59|0.00100624
05:03:59|0.00100624
05:04:01|0.00100624
05:04:02|0.00100624
05:04:03|0.00100624
05:04:04|0.00100618
05:04:05|0.00100618
05:04:06|0.00100644
05:04:07|0.00100644
05:04:08|0.00100644
05:04:09|0.0010066
05:04:10|0.0010066
05:04:11|0.0010066
05:04:12|0.0010066
05:04:13|0.0010066
05:04:14|0.0010066
05:04:15|0.0010066
05:04:16|0.00100687
05:04:17|0.00100687
05:04:18|0.00100687
05:04:19|0.00100726
05:04:20|0.001008
05:04:21|0.001008
05:04:22|0.00100753
05:04:23|0.00100864
05:04:24|0.00100756
05:04:26|0.00100794
05:04:27|0.00100815
05:04:29|0.00100815
05:04:30|0.0010084
05:04:31|0.0010084
05:04:32|0.0010084
05:04:33|0.0010084
05:04:34|0.00100827
05:04:35|0.00100827
05:04:36|0.00100827
05:04:37|0.00100827
05:04:38|0.00100827
05:04:39|0.00100827
05:04:40|0.00100827
05:04:41|0.00100836
05:04:42|0.00100833
05:04:43|0.00100833
05:04:44|0.00100833
05:04:45|0.00100833
05:04:46|0.00100851
05:04:47|0.00100851
05:04:48|0.00100851
05:04:49|0.00100851
05:04:50|0.00100851
05:04:52|0.00100851
05:04:52|0.00100851
05:04:54|0.00100851
05:04:55|0.00100851
05:04:55|0.00100851
05:04:56|0.00100836
05:04:57|0.00100836
05:04:58|0.00100836
05:05:00|0.00100836
05:05:01|0.00100836
05:05:02|0.00100836
05:05:03|0.00100836
05:05:04|0.00100836
05:05:06|0.00100784
05:05:07|0.00100784
05:05:08|0.00100825
05:05:09|0.00100825
05:05:10|0.00100825
05:05:11|0.00100825
05:05:12|0.00100823
05:05:13|0.00100823
05:05:13|0.00100823
05:05:15|0.00100823
05:05:16|0.00100823
05:05:16|0.00100823
05:05:17|0.00100823
05:05:19|0.00100774
05:05:19|0.00100774
05:05:20|0.00100734
05:05:22|0.00100734
05:05:23|0.00100734
05:05:23|0.00100722
05:05:25|0.00100722
05:05:27|0.00100722
05:05:28|0.00100722
05:05:29|0.00100722
05:05:30|0.00100722
05:05:30|0.00100722
05:05:31|0.00100722
05:05:32|0.00100722
05:05:34|0.00100684
05:05:35|0.00100684
05:05:35|0.00100684
05:05:37|0.00100684
05:05:38|0.00100674
05:05:39|0.00100674
05:05:39|0.00100674
05:05:41|0.00100674
05:05:42|0.00100674
05:05:43|0.00100674
05:05:44|0.00100588
05:05:45|0.00100588
05:05:46|0.00100588
05:05:47|0.00100588
05:05:48|0.00100588
05:05:49|0.00100562
05:05:50|0.00100558
05:05:51|0.00100558
05:05:52|0.00100558
05:05:53|0.00100544
05:05:54|0.00100544
05:05:55|0.00100574
05:05:56|0.00100574
05:05:57|0.00100574
05:05:58|0.00100574
05:05:59|0.00100574
05:06:00|0.00100574
05:06:01|0.00100574
05:06:02|0.00100574
05:06:03|0.00100534
05:06:04|0.00100605
05:06:05|0.00100605
05:06:07|0.00100605
05:06:07|0.00100634
05:06:08|0.00100634
05:06:09|0.00100634
05:06:10|0.00100634
05:06:11|0.00100634
05:06:12|0.00100518
05:06:13|0.00100491
05:06:14|0.00100454
05:06:15|0.00100454
05:06:16|0.00100454
05:06:18|0.00100454
05:06:18|0.00100454
05:06:20|0.00100454
05:06:20|0.00100459
05:06:21|0.00100459
05:06:23|0.00100459
05:06:23|0.00100459
05:06:25|0.00100459
05:06:25|0.00100459
05:06:26|0.00100459
05:06:28|0.00100454
05:06:30|0.00100454
05:06:31|0.00100454
05:06:32|0.00100454
05:06:33|0.00100454
05:06:34|0.00100454
05:06:35|0.00100434
05:06:36|0.00100434
05:06:37|0.00100434
05:06:38|0.00100434
05:06:39|0.00100434
05:06:40|0.00100434
05:06:41|0.00100434
05:06:43|0.00100434
05:06:44|0.00100384
05:06:45|0.00100415
05:06:46|0.00100415
05:06:46|0.00100374
05:06:47|0.00100315
05:06:49|0.00100315
05:06:49|0.00100315
05:06:50|0.00100324
05:06:51|0.00100437
05:06:52|0.00100437
05:06:53|0.00100437
05:06:55|0.00100437
05:06:55|0.00100437
05:06:56|0.00100437
05:06:57|0.00100437
05:06:59|0.00100425
05:06:59|0.00100437
05:07:00|0.00100437
05:07:01|0.00100437
05:07:03|0.00100437
05:07:03|0.00100453
05:07:04|0.00100453
05:07:06|0.00100453
05:07:06|0.00100453
05:07:08|0.00100453
05:07:08|0.00100453
05:07:09|0.00100453
05:07:10|0.00100453
05:07:12|0.00100453
05:07:12|0.00100453
05:07:13|0.00100453
05:07:14|0.00100453
05:07:15|0.00100453
05:07:16|0.00100434
05:07:17|0.00100434
05:07:19|0.00100434
05:07:19|0.00100434
05:07:20|0.00100406
05:07:21|0.00100406
05:07:22|0.00100406
05:07:23|0.00100406
05:07:24|0.00100356
05:07:26|0.00100394
05:07:26|0.00100394
05:07:28|0.00100432
05:07:29|0.00100432
05:07:30|0.00100432
05:07:31|0.00100432
05:07:33|0.00100432
05:07:34|0.00100432
05:07:34|0.00100412
05:07:36|0.00100412
05:07:36|0.00100412
05:07:38|0.00100412
05:07:39|0.00100412
05:07:40|0.00100432
05:07:41|0.00100432
05:07:43|0.00100432
05:07:43|0.00100432
05:07:44|0.00100528
05:07:46|0.001005
05:07:46|0.001005
05:07:47|0.001005
05:07:49|0.001005
05:07:49|0.00100522
05:07:50|0.00100523
05:07:51|0.00100523
05:07:52|0.00100523
05:07:53|0.00100523
05:07:55|0.00100523
05:07:56|0.00100523
05:07:57|0.00100564
05:07:58|0.00100564
05:07:59|0.00100564
05:08:01|0.00100564
05:08:01|0.00100564
05:08:02|0.00100564
05:08:04|0.00100414
05:08:04|0.00100405
05:08:05|0.00100444
05:08:06|0.001005
05:08:07|0.001005
05:08:08|0.00100437
05:08:09|0.00100437
05:08:10|0.00100437
05:08:12|0.0010043
05:08:12|0.00100472
05:08:13|0.00100472
05:08:14|0.00100472
05:08:15|0.00100472
05:08:16|0.00100472
05:08:18|0.00100472
05:08:18|0.00100472
05:08:19|0.00100472
05:08:20|0.00100472
05:08:21|0.00100472
05:08:22|0.00100472
05:08:24|0.00100472
05:08:25|0.00100377
05:08:26|0.00100377
05:08:26|0.00100377
05:08:27|0.00100412
05:08:29|0.00100412
05:08:30|0.00100412
05:08:31|0.00100412
05:08:32|0.00100412
05:08:33|0.00100412
05:08:34|0.00100412
05:08:35|0.00100412
05:08:36|0.00100412
05:08:37|0.00100412
05:08:38|0.00100412
05:08:39|0.00100412
05:08:40|0.00100412
05:08:41|0.00100412
05:08:43|0.00100412
05:08:43|0.00100412
05:08:44|0.00100412
05:08:45|0.00100412
05:08:47|0.00100412
05:08:47|0.00100412
05:08:49|0.00100425
05:08:50|0.00100425
05:08:51|0.00100425
05:08:52|0.00100425
05:08:53|0.00100425
05:08:53|0.001004
05:08:54|0.001004
05:08:55|0.001004
05:08:57|0.001004
05:08:58|0.001004
05:08:59|0.001004
05:09:00|0.001004
05:09:01|0.001004
05:09:02|0.001004
05:09:03|0.001004
05:09:04|0.00100485
05:09:05|0.00100534
05:09:06|0.00100534
05:09:07|0.00100495
05:09:09|0.00100495
05:09:09|0.00100495
05:09:10|0.00100525
05:09:11|0.00100594
05:09:12|0.00100594
05:09:13|0.00100446
05:09:14|0.00100446
05:09:15|0.00100446
05:09:16|0.00100446
05:09:17|0.00100446
05:09:18|0.00100446
05:09:20|0.00100432
05:09:21|0.00100432
05:09:21|0.001004
05:09:22|0.001004
05:09:23|0.00100358
05:09:24|0.00100358
05:09:25|0.00100358
05:09:26|0.00100358
05:09:28|0.00100358
05:09:28|0.00100358
05:09:30|0.00100358
05:09:32|0.00100358
05:09:32|0.00100358
05:09:34|0.00100315
05:09:35|0.00100315
05:09:35|0.00100315
05:09:37|0.00100315
05:09:38|0.00100295
05:09:39|0.00100308
05:09:40|0.00100308
05:09:41|0.00100308
05:09:43|0.00100308
05:09:43|0.00100308
05:09:44|0.00100308
05:09:45|0.00100308
05:09:46|0.00100295
05:09:48|0.00100295
05:09:49|0.00100295
05:09:50|0.00100253
05:09:51|0.00100253
05:09:52|0.00100253
05:09:53|0.00100253
05:09:54|0.00100253
05:09:55|0.00100253
05:09:56|0.00100253
05:09:57|0.00100249
05:09:58|0.00100249
05:09:59|0.00100249
05:10:00|0.00100249
05:10:01|0.00100249
05:10:02|0.00100249
05:10:03|0.00100249
05:10:04|0.00100249
05:10:05|0.00100249
05:10:06|0.00100249
05:10:07|0.00100248
05:10:08|0.00100248
05:10:09|0.00100249
05:10:10|0.00100344
05:10:11|0.00100265
05:10:12|0.00100265
05:10:13|0.00100265
05:10:14|0.00100335
05:10:15|0.00100335
05:10:16|0.00100335
05:10:17|0.00100374
05:10:19|0.00100374
05:10:19|0.00100374
05:10:20|0.00100374
05:10:21|0.00100374
05:10:22|0.00100374
05:10:23|0.00100374
05:10:24|0.00100374
05:10:25|0.00100374
05:10:26|0.00100374
05:10:27|0.00100374
05:10:28|0.00100374
05:10:29|0.00100404
05:10:30|0.00100404
05:10:31|0.00100305
05:10:32|0.00100305
05:10:33|0.00100305
05:10:35|0.00100305
05:10:36|0.00100345
05:10:37|0.00100345
05:10:38|0.00100345
05:10:39|0.00100345
05:10:40|0.00100345
05:10:41|0.00100345
05:10:42|0.00100345
05:10:43|0.00100345
05:10:44|0.00100345
05:10:45|0.00100345
05:10:46|0.00100345
05:10:47|0.0010029
05:10:48|0.0010029
05:10:49|0.0010029
05:10:50|0.0010029
05:10:51|0.0010029
05:10:52|0.0010029
05:10:53|0.0010029
05:10:54|0.00100314
05:10:55|0.00100314
05:10:56|0.00100314
05:10:57|0.00100314
05:10:58|0.00100314
05:10:59|0.00100395
05:11:00|0.00100395
05:11:01|0.00100395
05:11:02|0.00100395
05:11:03|0.00100395
05:11:04|0.00100395
05:11:05|0.00100395
05:11:06|0.00100395
05:11:07|0.00100395
05:11:08|0.00100395
05:11:09|0.00100395
05:11:10|0.00100381
05:11:11|0.00100314
05:11:12|0.00100314
05:11:13|0.00100314
05:11:14|0.00100333
05:11:15|0.00100333
05:11:16|0.00100333
05:11:17|0.00100313
05:11:19|0.00100313
05:11:19|0.00100345
05:11:20|0.00100345
05:11:21|0.00100345
05:11:23|0.00100345
05:11:23|0.00100345
05:11:24|0.00100345
05:11:25|0.00100345
05:11:26|0.00100345
05:11:27|0.00100345
05:11:28|0.00100345
05:11:29|0.00100345
05:11:30|0.00100345
05:11:32|0.00100345
05:11:33|0.00100365
05:11:35|0.00100365
05:11:35|0.00100365
05:11:37|0.00100365
05:11:37|0.001004
05:11:39|0.001004
05:11:39|0.00100475
05:11:41|0.00100475
05:11:41|0.00100475
05:11:42|0.00100475
05:11:44|0.00100475
05:11:45|0.00100475
05:11:45|0.00100475
05:11:47|0.00100475
05:11:47|0.00100475
05:11:49|0.00100475
05:11:50|0.00100475
05:11:51|0.00100475
05:11:52|0.00100475
05:11:53|0.00100464
05:11:54|0.00100464
05:11:55|0.00100464
05:11:56|0.00100464
05:11:57|0.00100464
05:11:58|0.00100464
05:12:00|0.00100439
05:12:00|0.00100439
05:12:02|0.00100407
05:12:02|0.00100407
05:12:03|0.00100407
05:12:04|0.00100407
05:12:06|0.00100407
05:12:07|0.0010044
05:12:09|0.0010044
05:12:09|0.0010044
05:12:10|0.0010044
05:12:11|0.0010044
05:12:12|0.00100515
05:12:13|0.00100504
05:12:14|0.00100504
05:12:15|0.00100474
05:12:16|0.00100474
05:12:18|0.00100474
05:12:18|0.00100474
05:12:20|0.00100474
05:12:20|0.00100474
05:12:21|0.00100474
05:12:22|0.00100474
05:12:24|0.00100474
05:12:25|0.00100474
05:12:26|0.00100472
05:12:27|0.00100472
05:12:27|0.00100472
05:12:29|0.00100472
05:12:29|0.00100472
05:12:30|0.00100472
05:12:32|0.00100472
05:12:32|0.00100472
05:12:33|0.00100472
05:12:34|0.00100472
05:12:35|0.00100427
05:12:37|0.00100427
05:12:38|0.00100427
05:12:38|0.00100427
05:12:40|0.00100427
05:12:41|0.00100427
05:12:41|0.00100427
05:12:43|0.00100427
05:12:44|0.00100427
05:12:45|0.00100455
05:12:47|0.00100455
05:12:47|0.00100455
05:12:48|0.00100455
05:12:49|0.00100455
05:12:50|0.00100455
05:12:51|0.00100455
05:12:52|0.00100455
05:12:53|0.00100455
05:12:55|0.00100455
05:12:55|0.00100455
05:12:56|0.00100455
05:12:57|0.00100455
05:12:59|0.00100455
05:12:59|0.00100408
05:13:00|0.00100408
05:13:02|0.00100408
05:13:02|0.00100408
05:13:03|0.00100408
05:13:04|0.00100408
05:13:05|0.00100408
05:13:06|0.00100408
05:13:08|0.00100408
05:13:09|0.00100408
05:13:09|0.00100427
05:13:10|0.00100427
05:13:11|0.00100427
05:13:12|0.00100427
05:13:13|0.00100427
05:13:14|0.00100427
05:13:15|0.00100427
05:13:16|0.00100427
05:13:18|0.00100408
05:13:18|0.00100408
05:13:19|0.00100408
05:13:20|0.00100408
05:13:21|0.00100419
05:13:22|0.0010042
05:13:24|0.0010042
05:13:25|0.00100427
05:13:25|0.00100427
05:13:26|0.0010045
05:13:28|0.0010045
05:13:28|0.0010045
05:13:29|0.0010045
05:13:30|0.0010045
05:13:31|0.0010045
05:13:32|0.0010045
05:13:33|0.0010045
05:13:34|0.0010045
05:13:36|0.0010045
05:13:37|0.0010045
05:13:38|0.0010045
05:13:39|0.0010045
05:13:40|0.0010045
05:13:42|0.0010045
05:13:43|0.0010045
05:13:44|0.0010045
05:13:45|0.0010045
05:13:47|0.0010045
05:13:47|0.00100414
05:13:48|0.00100414
05:13:50|0.00100414
05:13:51|0.00100414
05:13:52|0.00100414
05:13:53|0.00100414
05:13:54|0.00100414
05:13:55|0.00100414
05:13:56|0.00100414
05:13:57|0.00100407
05:13:58|0.00100405
05:13:59|0.0010035
05:14:01|0.00100334
05:14:01|0.0010035
05:14:03|0.0010045
05:14:03|0.00100474
05:14:04|0.00100474
05:14:06|0.00100453
05:14:07|0.00100453
05:14:08|0.00100453
05:14:09|0.00100453
05:14:10|0.00100453
05:14:11|0.00100453
05:14:12|0.00100453
05:14:13|0.00100453
05:14:14|0.00100453
05:14:15|0.00100453
05:14:16|0.00100453
05:14:17|0.00100453
05:14:18|0.00100453
05:14:19|0.00100453
05:14:20|0.00100453
05:14:21|0.00100453
05:14:22|0.00100453
05:14:23|0.00100362
05:14:24|0.00100358
05:14:25|0.00100358
05:14:26|0.00100338
05:14:27|0.00100392
05:14:28|0.00100392
05:14:29|0.00100424
05:14:30|0.00100424
05:14:31|0.00100424
05:14:32|0.00100424
05:14:33|0.00100424
05:14:34|0.00100348
05:14:36|0.00100333
05:14:36|0.00100333
05:14:37|0.00100397
05:14:39|0.00100397
05:14:40|0.00100397
05:14:40|0.00100397
05:14:41|0.00100397
05:14:43|0.00100448
05:14:43|0.00100448
05:14:44|0.00100448
05:14:45|0.0010042
05:14:47|0.00100438
05:14:48|0.00100453
05:14:48|0.00100453
05:14:49|0.00100453
05:14:50|0.00100453
05:14:51|0.00100453
05:14:53|0.00100453
05:14:54|0.00100508
05:14:55|0.00100498
05:14:56|0.00100498
05:14:57|0.00100498
05:14:59|0.00100498
05:14:59|0.00100488
05:15:00|0.00100488
05:15:02|0.00100488
05:15:03|0.00100488
05:15:03|0.00100445
05:15:05|0.00100445
05:15:06|0.00100445
05:15:08|0.00100445
05:15:08|0.00100445
05:15:09|0.00100445
05:15:10|0.00100445
05:15:12|0.00100445
05:15:12|0.00100468
05:15:14|0.00100468
05:15:14|0.0010046
05:15:15|0.0010046
05:15:17|0.0010046
05:15:18|0.00100498
05:15:19|0.00100498
05:15:20|0.00100498
05:15:21|0.00100489
05:15:23|0.00100489
05:15:23|0.00100489
05:15:24|0.00100489
05:15:25|0.00100493
05:15:26|0.00100493
05:15:27|0.00100493
05:15:28|0.00100493
05:15:29|0.00100493
05:15:30|0.00100493
05:15:32|0.00100493
05:15:32|0.00100614
05:15:33|0.00100614
05:15:34|0.00100614
05:15:36|0.00100624
05:15:38|0.00100624
05:15:38|0.00100674
05:15:39|0.00100674
05:15:41|0.00100674
05:15:42|0.00100658
05:15:43|0.00100694
05:15:44|0.00100694
05:15:44|0.00100694
05:15:45|0.00100694
05:15:47|0.00100694
05:15:48|0.00100694
05:15:49|0.00100694
05:15:50|0.00100694
05:15:51|0.001007
05:15:52|0.00100671
05:15:53|0.00100671
05:15:54|0.00100671
05:15:55|0.00100671
05:15:56|0.00100671
05:15:57|0.00100671
05:15:58|0.00100734
05:15:59|0.00100734
05:16:01|0.00100734
05:16:01|0.00100734
05:16:02|0.00100734
05:16:03|0.00100734
05:16:04|0.00100734
05:16:05|0.00100734
05:16:06|0.00100734
05:16:07|0.00100724
05:16:08|0.00100724
05:16:09|0.00100772
05:16:11|0.00100787
05:16:11|0.00100742
05:16:12|0.00100742
05:16:13|0.00100742
05:16:15|0.00100718
05:16:15|0.00100718
05:16:17|0.00100718
05:16:17|0.00100718
05:16:18|0.00100718
05:16:19|0.00100771
05:16:21|0.00100771
05:16:22|0.00100771
05:16:22|0.00100771
05:16:24|0.00100771
05:16:25|0.00100771
05:16:26|0.00100771
05:16:27|0.00100771
05:16:28|0.00100771
05:16:29|0.00100771
05:16:30|0.00100771
05:16:31|0.00100771
05:16:32|0.00100771
05:16:33|0.00100764
05:16:34|0.00100771
05:16:35|0.00100771
05:16:36|0.00100771
05:16:37|0.00100771
05:16:38|0.00100771
05:16:40|0.00100771
05:16:41|0.00100771
05:16:43|0.00100771
05:16:44|0.00100771
05:16:45|0.00100771
05:16:45|0.00100771
05:16:47|0.00100771
05:16:47|0.00100784
05:16:48|0.00100784
05:16:49|0.00100784
05:16:50|0.00100784
05:16:51|0.00100784
05:16:52|0.00100784
05:16:54|0.00100784
05:16:54|0.00100784
05:16:55|0.001008
05:16:56|0.001008
05:16:57|0.001008
05:16:59|0.001008
05:17:00|0.001008
05:17:01|0.001008
05:17:01|0.001008
05:17:03|0.001008
05:17:04|0.001008
05:17:05|0.001008
05:17:05|0.001008
05:17:07|0.001008
05:17:08|0.00100844
05:17:09|0.00100844
05:17:10|0.00100844
05:17:10|0.00100828
05:17:12|0.00100828
05:17:13|0.00100828
05:17:14|0.00100828
05:17:15|0.00100801
05:17:16|0.00100801
05:17:17|0.00100801
05:17:18|0.00100808
05:17:19|0.00100748
05:17:20|0.00100764
05:17:21|0.00100718
05:17:22|0.00100707
05:17:23|0.00100707
05:17:24|0.00100707
05:17:25|0.00100733
05:17:26|0.00100688
05:17:27|0.00100639
05:17:28|0.00100639
05:17:29|0.00100606
05:17:30|0.00100606
05:17:31|0.00100644
05:17:32|0.00100674
05:17:33|0.00100674
05:17:34|0.00100674
05:17:35|0.00100683
05:17:36|0.00100724
05:17:37|0.00100724
05:17:39|0.00100724
05:17:40|0.00100724
05:17:41|0.00100724
05:17:43|0.00100722
05:17:45|0.00100722
05:17:45|0.00100722
05:17:46|0.00100722
05:17:48|0.00100722
05:17:48|0.00100722
05:17:49|0.00100722
05:17:50|0.00100722
05:17:51|0.00100722
05:17:52|0.00100722
05:17:53|0.00100722
05:17:54|0.00100722
05:17:55|0.00100722
05:17:56|0.00100722
05:17:58|0.00100722
05:17:58|0.00100722
05:18:00|0.00100722
05:18:00|0.00100804
05:18:02|0.00100712
05:18:03|0.00100712
05:18:04|0.00100712
05:18:05|0.00100712
05:18:07|0.00100712
05:18:07|0.00100712
05:18:08|0.00100712
05:18:10|0.00100712
05:18:10|0.00100712
05:18:11|0.00100712
05:18:13|0.00100712
05:18:14|0.00100712
05:18:15|0.00100712
05:18:15|0.00100712
05:18:16|0.00100712
05:18:17|0.00100712
05:18:18|0.00100721
05:18:19|0.00100722
05:18:20|0.00100722
05:18:22|0.001007
05:18:23|0.001007
05:18:23|0.00100703
05:18:24|0.00100674
05:18:25|0.00100674
05:18:26|0.00100674
05:18:27|0.00100674
05:18:28|0.00100707
05:18:29|0.00100707
05:18:30|0.00100707
05:18:32|0.00100707
05:18:33|0.00100707
05:18:33|0.00100734
05:18:34|0.00100734
05:18:35|0.00100734
05:18:36|0.00100638
05:18:37|0.00100638
05:18:38|0.00100638
05:18:40|0.00100677
05:18:41|0.00100677
05:18:43|0.00100677
05:18:44|0.00100677
05:18:45|0.00100677
05:18:46|0.00100677
05:18:47|0.00100677
05:18:48|0.00100677
05:18:49|0.00100677
05:18:50|0.00100677
05:18:51|0.00100677
05:18:52|0.00100677
05:18:53|0.00100677
05:18:54|0.00100677
05:18:55|0.00100677
05:18:56|0.00100677
05:18:57|0.00100677
05:18:58|0.00100677
05:18:59|0.00100677
05:19:00|0.00100677
05:19:01|0.00100677
05:19:02|0.00100677
05:19:03|0.00100677
05:19:04|0.00100677
05:19:05|0.00100677
05:19:06|0.00100677
05:19:07|0.00100674
05:19:08|0.00100674
05:19:09|0.00100674
05:19:10|0.00100674
05:19:11|0.00100674
05:19:12|0.00100674
05:19:13|0.00100674
05:19:14|0.00100674
05:19:15|0.00100674
05:19:16|0.00100674
05:19:17|0.00100638
05:19:18|0.00100638
05:19:19|0.00100638
05:19:20|0.00100638
05:19:21|0.00100638
05:19:22|0.00100535
05:19:23|0.00100509
05:19:24|0.00100509
05:19:25|0.00100501
05:19:26|0.00100501
05:19:27|0.00100533
05:19:28|0.00100533
05:19:29|0.00100533
05:19:30|0.00100533
05:19:31|0.00100533
05:19:32|0.00100533
05:19:33|0.00100533
05:19:34|0.00100533
05:19:35|0.00100533
05:19:36|0.00100533
05:19:37|0.00100533
05:19:38|0.00100533
05:19:39|0.00100458
05:19:41|0.00100458
05:19:42|0.00100458
05:19:43|0.00100458
05:19:45|0.00100419
05:19:45|0.00100419
05:19:47|0.00100419
05:19:47|0.00100419
05:19:48|0.00100419
05:19:49|0.00100419
05:19:50|0.00100445
05:19:51|0.00100445
05:19:52|0.00100445
05:19:54|0.00100445
05:19:54|0.00100445
05:19:55|0.00100407
05:19:57|0.00100407
05:19:58|0.00100405
05:19:59|0.00100405
05:19:59|0.00100405
05:20:01|0.00100454
05:20:02|0.00100454
05:20:03|0.00100454
05:20:04|0.00100454
05:20:05|0.00100454
05:20:06|0.00100454
05:20:07|0.00100454
05:20:09|0.00100454
05:20:09|0.00100454
05:20:10|0.00100454
05:20:11|0.00100454
05:20:12|0.00100454
05:20:13|0.00100454
05:20:14|0.00100454
05:20:15|0.00100454
05:20:16|0.00100454
05:20:17|0.00100454
05:20:18|0.00100454
05:20:19|0.00100454
05:20:20|0.00100454
05:20:21|0.00100454
05:20:22|0.0010044
05:20:23|0.0010044
05:20:24|0.0010044
05:20:25|0.0010044
05:20:27|0.0010044
05:20:27|0.0010044
05:20:28|0.0010044
05:20:29|0.0010035
05:20:30|0.00100343
05:20:32|0.00100343
05:20:32|0.00100343
05:20:33|0.00100343
05:20:34|0.00100343
05:20:35|0.00100343
05:20:36|0.00100343
05:20:37|0.00100384
05:20:38|0.00100404
05:20:39|0.00100404
05:20:41|0.00100404
05:20:42|0.00100404
05:20:43|0.00100404
05:20:44|0.00100404
05:20:45|0.00100404
05:20:46|0.00100404
05:20:47|0.00100404
05:20:48|0.00100404
05:20:49|0.00100404
05:20:50|0.00100404
05:20:52|0.00100409
05:20:52|0.00100409
05:20:53|0.00100524
05:20:55|0.00100502
05:20:55|0.00100602
05:20:56|0.00100603
05:20:58|0.00100603
05:20:58|0.00100603
05:20:59|0.00100603
05:21:01|0.00100603
05:21:02|0.00100603
05:21:02|0.00100603
05:21:04|0.00100584
05:21:05|0.0010059
05:21:05|0.0010059
05:21:06|0.0010059
05:21:07|0.0010059
05:21:08|0.00100609
05:21:09|0.00100609
05:21:10|0.00100694
05:21:11|0.00100694
05:21:12|0.00100724
05:21:13|0.00100623
05:21:15|0.00100623
05:21:15|0.00100623
05:21:16|0.00100623
05:21:17|0.00100623
05:21:18|0.00100672
05:21:19|0.00100602
05:21:22|0.00100644
05:21:23|0.00100684
05:21:24|0.00100684
05:21:25|0.00100684
05:21:26|0.00100673
05:21:27|0.00100644
05:21:28|0.00100602
05:21:29|0.0010059
05:21:30|0.0010059
05:21:31|0.0010059
05:21:32|0.0010059
05:21:33|0.0010059
05:21:34|0.0010059
05:21:35|0.00100558
05:21:36|0.00100558
05:21:37|0.00100558
05:21:38|0.00100558
05:21:39|0.00100559
05:21:40|0.00100559
05:21:42|0.00100593
05:21:43|0.00100643
05:21:44|0.00100643
05:21:45|0.00100643
05:21:46|0.00100649
05:21:47|0.00100641
05:21:49|0.00100635
05:21:49|0.00100635
05:21:50|0.00100569
05:21:51|0.00100569
05:21:53|0.00100569
05:21:54|0.00100569
05:21:55|0.00100611
05:21:56|0.00100611
05:21:56|0.00100611
05:21:57|0.00100611
05:21:59|0.00100611
05:22:00|0.00100611
05:22:01|0.00100611
05:22:01|0.00100611
05:22:03|0.00100611
05:22:04|0.00100611
05:22:05|0.00100611
05:22:06|0.00100644
05:22:07|0.00100653
05:22:08|0.00100653
05:22:09|0.00100653
05:22:10|0.00100674
05:22:11|0.00100674
05:22:12|0.00100674
05:22:13|0.00100674
05:22:14|0.00100674
05:22:15|0.00100588
05:22:16|0.00100578
05:22:17|0.00100578
05:22:18|0.00100559
05:22:19|0.00100559
05:22:20|0.00100559
05:22:21|0.00100559
05:22:22|0.00100559
05:22:23|0.00100559
05:22:24|0.00100559
05:22:25|0.00100559
05:22:26|0.00100559
05:22:27|0.00100559
05:22:28|0.00100559
05:22:29|0.00100559
05:22:30|0.00100488
05:22:31|0.00100488
05:22:32|0.00100488
05:22:33|0.00100488
05:22:34|0.00100488
05:22:35|0.00100603
05:22:36|0.00100633
05:22:38|0.00100633
05:22:38|0.00100633
05:22:39|0.00100624
05:22:40|0.00100632
05:22:41|0.00100632
05:22:43|0.00100658
05:22:44|0.00100658
05:22:45|0.00100658
05:22:46|0.00100658
05:22:48|0.00100754
05:22:49|0.00100709
05:22:49|0.00100709
05:22:51|0.00100709
05:22:52|0.00100709
05:22:52|0.00100699
05:22:54|0.00100699
05:22:54|0.00100699
05:22:56|0.00100699
05:22:57|0.00100699
05:22:58|0.00100699
05:22:59|0.00100823
05:23:00|0.00100823
05:23:01|0.00100748
05:23:02|0.00100748
05:23:03|0.00100748
05:23:04|0.00100748
05:23:05|0.00100729
05:23:06|0.00100729
05:23:07|0.00100729
05:23:08|0.00100774
05:23:09|0.00100774
05:23:10|0.00100851
05:23:11|0.00100908
05:23:12|0.00100908
05:23:13|0.00100908
05:23:14|0.00100908
05:23:15|0.00100908
05:23:16|0.00100908
05:23:17|0.00100908
05:23:18|0.00100908
05:23:19|0.00100908
05:23:20|0.00100908
05:23:21|0.00100908
05:23:22|0.00100908
05:23:23|0.00100928
05:23:24|0.0010089
05:23:25|0.0010089
05:23:26|0.0010089
05:23:27|0.0010089
05:23:28|0.00100944
05:23:29|0.00100944
05:23:30|0.00100944
05:23:31|0.00100944
05:23:32|0.00100944
05:23:33|0.0010095
05:23:35|0.0010095
05:23:35|0.0010095
05:23:36|0.0010091
05:23:37|0.0010091
05:23:38|0.0010095
05:23:39|0.0010095
05:23:40|0.00100959
05:23:41|0.00100959
05:23:42|0.00100959
05:23:43|0.00100959
05:23:45|0.00100959
05:23:47|0.00100959
05:23:48|0.00100959
05:23:49|0.00100959
05:23:50|0.00100959
05:23:51|0.00100959
05:23:52|0.00100959
05:23:53|0.00100959
05:23:54|0.00100959
05:23:55|0.00100959
05:23:56|0.00100959
05:23:57|0.00100959
05:23:58|0.00100959
05:23:59|0.00100959
05:24:00|0.00100948
05:24:01|0.00100948
05:24:03|0.00100948
05:24:04|0.00100959
05:24:04|0.00100978
05:24:06|0.00100978
05:24:06|0.00100978
05:24:07|0.00101
05:24:08|0.00101
05:24:09|0.00101012
05:24:10|0.00101012
05:24:11|0.00101012
05:24:12|0.00101012
05:24:13|0.00101012
05:24:15|0.00101012
05:24:16|0.00100988
05:24:16|0.00101054
05:24:17|0.00101018
05:24:18|0.00101018
05:24:20|0.00100986
05:24:21|0.00100986
05:24:22|0.00101012
05:24:22|0.00101003
05:24:24|0.00101012
05:24:24|0.00101012
05:24:25|0.00101014
05:24:27|0.00101014
05:24:28|0.00101014
05:24:28|0.00101043
05:24:29|0.00101
05:24:30|0.00101
05:24:31|0.00101
05:24:33|0.00101
05:24:34|0.00101
05:24:34|0.00101
05:24:35|0.00101
05:24:36|0.00101
05:24:37|0.00101
05:24:39|0.00101
05:24:39|0.00101
05:24:40|0.00101
05:24:41|0.00101
05:24:42|0.00101
05:24:44|0.00101
05:24:45|0.00101003
05:24:47|0.00101003
05:24:48|0.00101003
05:24:49|0.00100948
05:24:49|0.00100948
05:24:51|0.00100948
05:24:52|0.00100898
05:24:52|0.00100898
05:24:54|0.00100898
05:24:55|0.00100889
05:24:56|0.00100911
05:24:57|0.00100911
05:24:58|0.00100852
05:24:59|0.00100883
05:25:00|0.00100934
05:25:01|0.00100903
05:25:02|0.00100838
05:25:03|0.00100838
05:25:04|0.00100838
05:25:05|0.00100797
05:25:06|0.00100824
05:25:07|0.00100829
05:25:08|0.00100829
05:25:09|0.00100838
05:25:11|0.00100798
05:25:11|0.00100798
05:25:12|0.00100798
05:25:14|0.00100742
05:25:14|0.00100829
05:25:16|0.00100829
05:25:16|0.00100804
05:25:17|0.00100804
05:25:18|0.00100764
05:25:19|0.00100764
05:25:20|0.00100811
05:25:21|0.001008
05:25:22|0.001008
05:25:23|0.001008
05:25:24|0.001008
05:25:25|0.001008
05:25:27|0.001008
05:25:27|0.001008
05:25:28|0.001008
05:25:30|0.001008
05:25:31|0.001008
05:25:32|0.00100824
05:25:32|0.00100829
05:25:33|0.00100798
05:25:34|0.00100798
05:25:35|0.00100787
05:25:36|0.00100787
05:25:37|0.00100787
05:25:38|0.00100746
05:25:39|0.00100746
05:25:40|0.00100746
05:25:41|0.00100746
05:25:43|0.00100771
05:25:43|0.00100771
05:25:44|0.00100742
05:25:46|0.00100744
05:25:48|0.00100744
05:25:48|0.00100645
05:25:49|0.00100601
05:25:50|0.00100601
05:25:52|0.00100601
05:25:53|0.00100601
05:25:54|0.00100601
05:25:55|0.00100601
05:25:56|0.00100601
05:25:57|0.00100601
05:25:59|0.00100601
05:26:00|0.00100628
05:26:01|0.00100628
05:26:01|0.00100702
05:26:02|0.00100702
05:26:03|0.00100702
05:26:04|0.00100702
05:26:05|0.00100702
05:26:06|0.00100671
05:26:07|0.00100671
05:26:09|0.00100671
05:26:10|0.00100671
05:26:10|0.00100671
05:26:11|0.00100671
05:26:12|0.00100671
05:26:13|0.00100671
05:26:15|0.00100684
05:26:15|0.00100707
05:26:17|0.00100707
05:26:18|0.00100707
05:26:18|0.00100678
05:26:20|0.00100678
05:26:21|0.00100678
05:26:22|0.00100678
05:26:23|0.00100678
05:26:23|0.00100678
05:26:25|0.00100678
05:26:27|0.00100678
05:26:27|0.00100678
05:26:28|0.00100678
05:26:29|0.00100678
05:26:31|0.00100678
05:26:31|0.00100678
05:26:32|0.00100678
05:26:34|0.00100678
05:26:34|0.00100678
05:26:35|0.00100678
05:26:36|0.00100671
05:26:37|0.00100671
05:26:38|0.00100671
05:26:39|0.00100671
05:26:40|0.00100671
05:26:41|0.00100671
05:26:42|0.00100671
05:26:43|0.00100671
05:26:44|0.00100792
05:26:45|0.00100814
05:26:46|0.00100754
05:26:47|0.00100754
05:26:49|0.00100754
05:26:49|0.00100754
05:26:50|0.00100754
05:26:51|0.00100754
05:26:52|0.00100754
05:26:54|0.00100754
05:26:55|0.00100754
05:26:56|0.0010079
05:26:56|0.0010079
05:26:58|0.00100798
05:26:59|0.00100798
05:26:59|0.00100798
05:27:00|0.00100798
05:27:01|0.00100798
05:27:02|0.00100798
05:27:03|0.00100798
05:27:04|0.0010081
05:27:06|0.0010081
05:27:06|0.0010081
05:27:08|0.0010081
05:27:09|0.00100759
05:27:10|0.00100759
05:27:10|0.00100759
05:27:11|0.00100759
05:27:12|0.00100766
05:27:14|0.00100766
05:27:15|0.00100767
05:27:15|0.00100767
05:27:17|0.00100767
05:27:17|0.00100767
05:27:18|0.00100829
05:27:19|0.00100829
05:27:21|0.00100828
05:27:21|0.00100828
05:27:22|0.00100828
05:27:23|0.00100828
05:27:25|0.00100828
05:27:25|0.00100828
05:27:26|0.00100828
05:27:28|0.00100828
05:27:29|0.00100828
05:27:30|0.00100828
05:27:31|0.00100828
05:27:32|0.00100828
05:27:33|0.00100829
05:27:34|0.00100829
05:27:35|0.00100781
05:27:36|0.00100781
05:27:38|0.00100804
05:27:38|0.00100804
05:27:39|0.00100804
05:27:40|0.00100804
05:27:41|0.00100804
05:27:42|0.00100804
05:27:43|0.00100804
05:27:44|0.00100804
05:27:45|0.00100804
05:27:47|0.00100878
05:27:48|0.00100878
05:27:50|0.00100878
05:27:51|0.00100879
05:27:52|0.00100913
05:27:54|0.00100913
05:27:55|0.00100913
05:27:56|0.00100913
05:27:58|0.00100913
05:27:58|0.00100913
05:27:59|0.00100913
05:28:00|0.00100913
05:28:02|0.00100913
05:28:03|0.00100913
05:28:04|0.00100913
05:28:05|0.00100913
05:28:06|0.00100913
05:28:07|0.00100913
05:28:08|0.00100913
05:28:09|0.00100913
05:28:10|0.00100913
05:28:11|0.00100913
05:28:12|0.00100913
05:28:14|0.00100913
05:28:15|0.00100899
05:28:15|0.00100899
05:28:16|0.00100899
05:28:18|0.00100899
05:28:19|0.00100899
05:28:19|0.00100899
05:28:20|0.00100899
05:28:21|0.00100899
05:28:22|0.00100899
05:28:24|0.00100878
05:28:25|0.00100878
05:28:26|0.00100878
05:28:26|0.00100878
05:28:28|0.00100894
05:28:28|0.00100894
05:28:29|0.00100894
05:28:30|0.00100894
05:28:32|0.00100894
05:28:33|0.00100894
05:28:33|0.00100894
05:28:35|0.00100894
05:28:36|0.00100894
05:28:37|0.00100894
05:28:38|0.00100894
05:28:38|0.00100828
05:28:39|0.00100828
05:28:41|0.00100828
05:28:42|0.00100804
05:28:42|0.00100804
05:28:44|0.00100784
05:28:45|0.00100784
05:28:46|0.00100784
05:28:47|0.00100784
05:28:48|0.00100784
05:28:49|0.00100794
05:28:51|0.00100833
05:28:51|0.00100833
05:28:53|0.00100808
05:28:54|0.00100808
05:28:56|0.00100808
05:28:56|0.00100862
05:28:58|0.00100862
05:28:59|0.00100888
05:29:00|0.00100888
05:29:02|0.00100888
05:29:03|0.00100888
05:29:03|0.00100848
05:29:05|0.00100848
05:29:06|0.00100848
05:29:07|0.00100904
05:29:08|0.00100904
05:29:09|0.00100904
05:29:11|0.00100904
05:29:11|0.00100889
05:29:12|0.00100889
05:29:13|0.00100808
05:29:15|0.00100788
05:29:15|0.00100788
05:29:16|0.00100788
05:29:17|0.00100854
05:29:18|0.00100854
05:29:20|0.00100854
05:29:20|0.00100818
05:29:22|0.00100818
05:29:23|0.00100818
05:29:23|0.00100818
05:29:25|0.00100818
05:29:26|0.00100851
05:29:27|0.00100851
05:29:28|0.00100851
05:29:29|0.00100851
05:29:30|0.00100874
05:29:30|0.00100921
05:29:32|0.00100921
05:29:33|0.00100914
05:29:33|0.00100914
05:29:35|0.00100914
05:29:35|0.00100914
05:29:36|0.00100944
05:29:37|0.00100944
05:29:38|0.00100948
05:29:40|0.00100948
05:29:41|0.00100948
05:29:42|0.00100948
05:29:42|0.00100948
05:29:44|0.00100947
05:29:44|0.00100948
05:29:46|0.00100914
05:29:47|0.00100914
05:29:47|0.00100914
05:29:49|0.00100914
05:29:51|0.00100914
05:29:52|0.00100914
05:29:53|0.00100924
05:29:53|0.00100924
05:29:55|0.0010093
05:29:56|0.0010093
05:29:56|0.00100914
05:29:58|0.00100914
05:29:58|0.00100914
05:30:00|0.00100911
05:30:00|0.00100914
05:30:02|0.00100914
05:30:03|0.00100914
05:30:04|0.00100939
05:30:05|0.00100939
05:30:06|0.00101023
05:30:07|0.00101023
05:30:08|0.00101023
05:30:09|0.00101023
05:30:10|0.00100953
05:30:11|0.00100953
05:30:12|0.00100974
05:30:13|0.00100974
05:30:14|0.00100974
05:30:15|0.00100938
05:30:16|0.00100938
05:30:17|0.00100938
05:30:18|0.00100842
05:30:19|0.00100818
05:30:20|0.00100818
05:30:21|0.00100818
05:30:22|0.00100818
05:30:23|0.00100818
05:30:24|0.00100893
05:30:25|0.0010091
05:30:26|0.0010091
05:30:27|0.0010091
05:30:28|0.0010091
05:30:29|0.00100876
05:30:30|0.00100828
05:30:31|0.00100818
05:30:32|0.00100844
05:30:33|0.00100844
05:30:34|0.00100844
05:30:35|0.00100884
05:30:36|0.00100892
05:30:37|0.00100892
05:30:38|0.00100922
05:30:39|0.00100922
05:30:40|0.00100922
05:30:41|0.00100922
05:30:42|0.00100922
05:30:44|0.00100922
05:30:44|0.00100922
05:30:46|0.00100922
05:30:46|0.00100974
05:30:47|0.00100974
05:30:49|0.00100974
05:30:50|0.00100974
05:30:50|0.00100974
05:30:52|0.00100918
05:30:53|0.00100934
05:30:54|0.00100953
05:30:56|0.00100983
05:30:57|0.00101014
05:30:57|0.00101014
05:30:58|0.00101014
05:30:59|0.00101014
05:31:00|0.00100943
05:31:01|0.00101023
05:31:02|0.00100968
05:31:03|0.00100968
05:31:04|0.00100968
05:31:05|0.00101054
05:31:06|0.00101054
05:31:07|0.00101054
05:31:08|0.00101054
05:31:09|0.00101054
05:31:11|0.00101054
05:31:11|0.00101054
05:31:13|0.00101054
05:31:13|0.00101014
05:31:15|0.00101002
05:31:15|0.00101002
05:31:16|0.00101002
05:31:17|0.00101054
05:31:18|0.00101055
05:31:19|0.00101008
05:31:20|0.00101008
05:31:21|0.00101008
05:31:23|0.00101008
05:31:23|0.00101008
05:31:24|0.00101043
05:31:25|0.00101043
05:31:26|0.00101043
05:31:28|0.00101043
05:31:29|0.00100948
05:31:29|0.00100948
05:31:31|0.00100948
05:31:32|0.0010082
05:31:33|0.0010082
05:31:34|0.0010082
05:31:35|0.00100933
05:31:35|0.00100884
05:31:37|0.00100884
05:31:38|0.0010082
05:31:39|0.00100844
05:31:40|0.00100903
05:31:41|0.00100903
05:31:42|0.00100903
05:31:42|0.00100903
05:31:44|0.00100903
05:31:44|0.00100903
05:31:45|0.00100903
05:31:47|0.00100896
05:31:47|0.00100896
05:31:49|0.00100912
05:31:50|0.00100923
05:31:51|0.00100923
05:31:53|0.00100923
05:31:54|0.00100923
05:31:55|0.0010097
05:31:55|0.0010097
05:31:57|0.0010097
05:31:58|0.0010097
05:31:59|0.00100932
05:32:00|0.00100932
05:32:01|0.00100932
05:32:02|0.00101063
05:32:03|0.00101063
05:32:04|0.00100984
05:32:05|0.00100984
05:32:06|0.00100984
05:32:07|0.00100961
05:32:08|0.00100961
05:32:09|0.00100961
05:32:11|0.00100961
05:32:11|0.00100961
05:32:12|0.00100961
05:32:13|0.00100961
05:32:15|0.00100962
05:32:16|0.00100962
05:32:17|0.00100962
05:32:18|0.00100962
05:32:19|0.00100962
05:32:20|0.00100962
05:32:21|0.00100983
05:32:22|0.00100984
05:32:23|0.00100984
05:32:24|0.00100984
05:32:25|0.00100984
05:32:26|0.00101023
05:32:27|0.0010098
05:32:28|0.0010098
05:32:29|0.0010098
05:32:30|0.0010098
05:32:31|0.0010098
05:32:32|0.0010098
05:32:33|0.00101009
05:32:34|0.00101009
05:32:35|0.00101009
05:32:36|0.00101009
05:32:37|0.00101009
05:32:38|0.00101058
05:32:39|0.00101058
05:32:40|0.00101058
05:32:41|0.00101058
05:32:42|0.00101058
05:32:43|0.00101026
05:32:44|0.00101026
05:32:45|0.00100978
05:32:46|0.00100978
05:32:47|0.00101007
05:32:48|0.00101007
05:32:49|0.00101009
05:32:50|0.00101009
05:32:51|0.00101009
05:32:52|0.0010101
05:32:53|0.00100948
05:32:54|0.00100948
05:32:55|0.00100967
05:32:56|0.00100967
05:32:57|0.00100933
05:32:58|0.00100933
05:32:59|0.00100933
05:33:00|0.00100932
05:33:01|0.00100932
05:33:02|0.00100932
05:33:03|0.00100964
05:33:04|0.00100964
05:33:05|0.00100964
05:33:06|0.00100964
05:33:07|0.00100896
05:33:08|0.00100896
05:33:09|0.00100863
05:33:10|0.00100964
05:33:11|0.00100943
05:33:12|0.00100943
05:33:14|0.00100943
05:33:15|0.00100893
05:33:15|0.001009
05:33:17|0.00100838
05:33:18|0.00100818
05:33:19|0.00100818
05:33:19|0.00100881
05:33:20|0.00100881
05:33:21|0.00100881
05:33:22|0.00100881
05:33:23|0.00100881
05:33:25|0.00100881
05:33:26|0.00100818
05:33:27|0.00100818
05:33:28|0.001008
05:33:29|0.00100803
05:33:29|0.00100803
05:33:30|0.00100803
05:33:32|0.0010074
05:33:33|0.00100728
05:33:34|0.00100728
05:33:35|0.00100728
05:33:36|0.00100728
05:33:36|0.00100728
05:33:38|0.00100728
05:33:38|0.00100728
05:33:39|0.00100728
05:33:41|0.00100688
05:33:42|0.00100648
05:33:43|0.00100638
05:33:44|0.00100728
05:33:45|0.00100724
05:33:46|0.00100724
05:33:47|0.00100724
05:33:48|0.00100728
05:33:49|0.00100794
05:33:50|0.00100794
05:33:51|0.00100794
05:33:52|0.00100888
05:33:53|0.00100888
05:33:54|0.00100888
05:33:55|0.00100889
05:33:57|0.00100848
05:33:58|0.0010084
05:33:59|0.00100889
05:34:00|0.00100889
05:34:01|0.00100829
05:34:03|0.00100829
05:34:03|0.00100829
05:34:05|0.00100768
05:34:05|0.00100819
05:34:06|0.00100819
05:34:07|0.00100819
05:34:08|0.00100819
05:34:09|0.00100773
05:34:11|0.00100773
05:34:12|0.00100791
05:34:14|0.00100791
05:34:14|0.00100791
05:34:16|0.00100791
05:34:17|0.00100791
05:34:18|0.00100791
05:34:19|0.00100791
05:34:20|0.00100791
05:34:21|0.00100791
05:34:22|0.00100791
05:34:24|0.00100804
05:34:24|0.00100804
05:34:26|0.00100804
05:34:26|0.00100789
05:34:28|0.00100789
05:34:28|0.00100789
05:34:30|0.00100789
05:34:31|0.00100789
05:34:31|0.00100789
05:34:33|0.00100789
05:34:33|0.00100789
05:34:34|0.00100789
05:34:36|0.00100789
05:34:37|0.00100789
05:34:38|0.00100789
05:34:38|0.00100789
05:34:39|0.00100789
05:34:40|0.00100789
05:34:42|0.00100789
05:34:42|0.00100797
05:34:43|0.00100797
05:34:44|0.00100797
05:34:45|0.00100797
05:34:47|0.00100797
05:34:48|0.00100797
05:34:49|0.00100797
05:34:50|0.00100797
05:34:51|0.00100778
05:34:52|0.00100769
05:34:53|0.00100769
05:34:54|0.00100769
05:34:55|0.00100771
05:34:56|0.00100771
05:34:58|0.00100771
05:34:59|0.00100771
05:35:00|0.00100716
05:35:01|0.00100716
05:35:02|0.00100716
05:35:03|0.00100716
05:35:04|0.00100716
05:35:04|0.0010074
05:35:06|0.00100799
05:35:06|0.0010077
05:35:08|0.0010077
05:35:09|0.0010077
05:35:10|0.00100819
05:35:11|0.00100819
05:35:11|0.00100755
05:35:13|0.00100689
05:35:14|0.0010069
05:35:16|0.00100678
05:35:16|0.00100661
05:35:17|0.00100685
05:35:18|0.00100685
05:35:19|0.00100685
05:35:20|0.00100685
05:35:21|0.00100685
05:35:22|0.00100685
05:35:24|0.00100685
05:35:25|0.00100758
05:35:25|0.00100758
05:35:26|0.00100758
05:35:27|0.00100758
05:35:28|0.00100758
05:35:30|0.00100758
05:35:31|0.00100785
05:35:32|0.00100785
05:35:33|0.00100785
05:35:34|0.00100785
05:35:35|0.00100785
05:35:36|0.00100785
05:35:36|0.00100785
05:35:38|0.00100721
05:35:39|0.00100718
05:35:39|0.00100718
05:35:40|0.00100718
05:35:42|0.00100718
05:35:43|0.00100739
05:35:44|0.00100739
05:35:44|0.00100739
05:35:46|0.00100739
05:35:47|0.00100739
05:35:48|0.00100739
05:35:49|0.00100739
05:35:50|0.00100739
05:35:51|0.00100738
05:35:52|0.0010072
05:35:53|0.0010072
05:35:54|0.0010072
05:35:56|0.0010072
05:35:57|0.0010072
05:35:58|0.0010072
05:36:00|0.0010072
05:36:01|0.00100718
05:36:01|0.00100715
05:36:02|0.00100709
05:36:04|0.00100709
05:36:04|0.00100709
05:36:06|0.00100709
05:36:06|0.00100659
05:36:07|0.00100659
05:36:09|0.00100628
05:36:09|0.00100628
05:36:11|0.00100605
05:36:12|0.00100605
05:36:13|0.00100605
05:36:14|0.00100605
05:36:15|0.00100605
05:36:16|0.00100657
05:36:17|0.00100715
05:36:18|0.001007
05:36:19|0.00100715
05:36:20|0.00100715
05:36:21|0.00100715
05:36:22|0.00100715
05:36:23|0.00100715
05:36:25|0.00100739
05:36:26|0.00100739
05:36:26|0.00100781
05:36:27|0.00100785
05:36:28|0.00100785
05:36:30|0.00100785
05:36:30|0.00100794
05:36:32|0.00100794
05:36:32|0.00100794
05:36:33|0.00100794
05:36:34|0.00100794
05:36:35|0.00100794
05:36:36|0.00100794
05:36:37|0.00100794
05:36:38|0.00100794
05:36:39|0.00100794
05:36:41|0.00100798
05:36:41|0.00100742
05:36:42|0.00100742
05:36:43|0.00100838
05:36:44|0.00100838
05:36:45|0.00100838
05:36:46|0.00100879
05:36:47|0.00100879
05:36:49|0.00100929
05:36:49|0.00100929
05:36:50|0.00100929
05:36:51|0.00100933
05:36:52|0.00100933
05:36:53|0.00100972
05:36:54|0.00100908
05:36:55|0.00100908
05:36:56|0.00100908
05:36:58|0.00100908
05:36:59|0.00100908
05:37:00|0.00100889
05:37:01|0.00100889
05:37:02|0.00100889
05:37:03|0.00100889
05:37:04|0.00100889
05:37:05|0.00100889
05:37:06|0.00100889
05:37:07|0.00100889
05:37:08|0.00100889
05:37:09|0.00100714
05:37:10|0.00100712
05:37:11|0.00100712
05:37:12|0.00100788
05:37:14|0.00100723
05:37:15|0.00100758
05:37:16|0.00100758
05:37:16|0.00100758
05:37:17|0.00100779
05:37:18|0.00100738
05:37:19|0.00100738
05:37:20|0.00100738
05:37:21|0.00100738
05:37:22|0.00100738
05:37:23|0.00100738
05:37:24|0.00100738
05:37:25|0.00100809
05:37:27|0.00100809
05:37:27|0.00100809
05:37:28|0.0010071
05:37:29|0.00100715
05:37:31|0.00100727
05:37:31|0.00100727
05:37:32|0.00100727
05:37:34|0.00100727
05:37:34|0.00100719
05:37:35|0.00100719
05:37:36|0.00100719
05:37:37|0.00100719
05:37:39|0.00100709
05:37:39|0.00100709
05:37:40|0.00100779
05:37:41|0.00100779
05:37:42|0.00100779
05:37:43|0.00100779
05:37:44|0.00100779
05:37:45|0.00100779
05:37:47|0.00100779
05:37:47|0.00100757
05:37:48|0.00100757
05:37:49|0.00100757
05:37:50|0.00100757
05:37:52|0.00100757
05:37:53|0.00100757
05:37:53|0.00100718
05:37:54|0.00100718
05:37:56|0.00100718
05:37:57|0.00100718
05:37:58|0.00100769
05:38:00|0.00100788
05:38:00|0.00100788
05:38:01|0.00100788
05:38:03|0.00100788
05:38:03|0.00100788
05:38:04|0.00100788
05:38:06|0.00100788
05:38:07|0.00100788
05:38:08|0.00100788
05:38:08|0.00100788
05:38:10|0.00100788
05:38:11|0.00100679
05:38:12|0.00100679
05:38:12|0.00100679
05:38:14|0.00100679
05:38:15|0.00100679
05:38:16|0.00100679
05:38:17|0.00100722
05:38:18|0.00100722
05:38:19|0.00100722
05:38:19|0.00100722
05:38:21|0.00100722
05:38:21|0.00100722
05:38:22|0.00100722
05:38:25|0.00100722
05:38:26|0.00100779
05:38:26|0.00100779
05:38:27|0.00100758
05:38:29|0.00100758
05:38:30|0.00100779
05:38:30|0.00100779
05:38:31|0.00100779
05:38:33|0.00100785
05:38:33|0.00100785
05:38:35|0.00100788
05:38:35|0.00100798
05:38:36|0.00100798
05:38:38|0.00100798
05:38:38|0.00100798
05:38:39|0.00100798
05:38:41|0.00100935
05:38:42|0.00100929
05:38:43|0.00100849
05:38:44|0.00100849
05:38:45|0.00100849
05:38:46|0.00100849
05:38:47|0.00100849
05:38:48|0.00100849
05:38:49|0.00100849
05:38:50|0.00100849
05:38:51|0.00100849
05:38:52|0.00100849
05:38:53|0.00100889
05:38:54|0.00100889
05:38:55|0.00100889
05:38:56|0.00100889
05:38:57|0.00100889
05:38:58|0.00100929
05:38:59|0.00100929
05:39:00|0.00100929
05:39:01|0.00100929
05:39:02|0.00100839
05:39:04|0.00100839
05:39:04|0.00100839
05:39:05|0.00100874
05:39:06|0.00100884
05:39:08|0.00100884
05:39:09|0.00100867
05:39:10|0.00100867
05:39:10|0.00100867
05:39:12|0.00100867
05:39:13|0.00100867
05:39:14|0.00100867
05:39:15|0.00100867
05:39:16|0.00100879
05:39:16|0.00100879
05:39:18|0.00100879
05:39:19|0.00100909
05:39:21|0.00100909
05:39:21|0.00100909
05:39:22|0.00100909
05:39:24|0.00100909
05:39:25|0.00100868
05:39:26|0.00100868
05:39:26|0.00100868
05:39:27|0.00100868
05:39:28|0.00100868
05:39:29|0.00100868
05:39:30|0.00100868
05:39:31|0.00100868
05:39:32|0.00100868
05:39:33|0.00100868
05:39:34|0.00100868
05:39:35|0.00100868
05:39:36|0.00100868
05:39:37|0.00100868
05:39:38|0.00100868
05:39:40|0.00100868
05:39:41|0.00100868
05:39:41|0.00100868
05:39:43|0.00100868
05:39:43|0.00100868
05:39:44|0.00100868
05:39:45|0.00100868
05:39:46|0.00100868
05:39:47|0.00100868
05:39:48|0.00100868
05:39:49|0.00100868
05:39:51|0.00100868
05:39:52|0.00100868
05:39:53|0.00100888
05:39:54|0.00100888
05:39:55|0.00100888
05:39:56|0.00100888
05:39:56|0.00100878
05:39:57|0.00100878
05:39:59|0.00100878
05:40:00|0.00100878
05:40:01|0.00100878
05:40:03|0.00100878
05:40:03|0.00100895
05:40:05|0.00100869
05:40:06|0.00100869
05:40:06|0.00100869
05:40:07|0.00100869
05:40:09|0.00100818
05:40:10|0.00100788
05:40:10|0.00100788
05:40:11|0.00100788
05:40:13|0.00100788
05:40:14|0.00100788
05:40:15|0.00100788
05:40:15|0.00100788
05:40:16|0.00100788
05:40:18|0.00100798
05:40:19|0.00100798
05:40:19|0.00100798
05:40:21|0.00100798
05:40:22|0.00100778
05:40:23|0.00100778
05:40:24|0.00100778
05:40:25|0.00100778
05:40:25|0.00100778
05:40:27|0.00100778
05:40:27|0.00100778
05:40:28|0.00100778
05:40:30|0.00100778
05:40:31|0.00100778
05:40:32|0.00100778
05:40:33|0.00100778
05:40:33|0.00100778
05:40:35|0.00100778
05:40:35|0.00100778
05:40:37|0.00100778
05:40:37|0.00100748
05:40:39|0.00100748
05:40:40|0.00100748
05:40:41|0.00100748
05:40:41|0.00100748
05:40:43|0.00100748
05:40:44|0.00100711
05:40:45|0.00100711
05:40:46|0.00100711
05:40:46|0.00100711
05:40:48|0.0010075
05:40:49|0.00100754
05:40:50|0.00100754
05:40:51|0.00100754
05:40:52|0.00100758
05:40:53|0.00100778
05:40:54|0.00100774
05:40:55|0.00100778
05:40:56|0.00100778
05:40:57|0.00100778
05:40:58|0.00100778
05:40:59|0.00100778
05:41:00|0.00100778
05:41:02|0.00100778
05:41:02|0.00100778
05:41:03|0.00100778
05:41:05|0.00100778
05:41:06|0.00100778
05:41:07|0.00100778
05:41:08|0.00100778
05:41:09|0.00100778
05:41:10|0.00100778
05:41:11|0.00100788
05:41:11|0.00100788
05:41:13|0.00100788
05:41:14|0.00100788
05:41:15|0.00100788
05:41:16|0.00100788
05:41:17|0.00100788
05:41:18|0.00100788
05:41:19|0.00100839
05:41:20|0.00100839
05:41:21|0.00100839
05:41:22|0.00100839
05:41:23|0.00100839
05:41:24|0.00100806
05:41:25|0.00100806
05:41:26|0.001008
05:41:27|0.001008
05:41:28|0.001008
05:41:29|0.001008
05:41:30|0.001008
05:41:32|0.001008
05:41:33|0.001008
05:41:34|0.001008
05:41:35|0.001008
05:41:36|0.00100874
05:41:37|0.00100874
05:41:38|0.00100874
05:41:39|0.00100874
05:41:40|0.0010089
05:41:41|0.0010089
05:41:42|0.0010089
05:41:43|0.00100874
05:41:44|0.00100874
05:41:45|0.00100909
05:41:46|0.00100909
05:41:47|0.00100909
05:41:48|0.00100909
05:41:50|0.00100909
05:41:50|0.00100909
05:41:51|0.00100909
05:41:52|0.00100909
05:41:53|0.00100909
05:41:54|0.00100909
05:41:55|0.00100909
05:41:56|0.00100909
05:41:57|0.00100909
05:41:58|0.00100939
05:41:59|0.00100939
05:42:00|0.00100939
05:42:02|0.00100939
05:42:02|0.00100939
05:42:03|0.00100939
05:42:05|0.00100939
05:42:06|0.00100939
05:42:07|0.00100901
05:42:07|0.00100901
05:42:09|0.00100899
05:42:09|0.00100899
05:42:11|0.00100899
05:42:12|0.00100929
05:42:12|0.00100929
05:42:15|0.00100949
05:42:16|0.00100949
05:42:16|0.00100939
05:42:18|0.00100939
05:42:19|0.00100939
05:42:19|0.00100939
05:42:20|0.00100939
05:42:21|0.00100939
05:42:23|0.00100939
05:42:23|0.00100939
05:42:25|0.00100939
05:42:26|0.00100939
05:42:27|0.00100939
05:42:28|0.00100939
05:42:29|0.00100939
05:42:30|0.00100939
05:42:31|0.00100939
05:42:32|0.00100939
05:42:33|0.00100939
05:42:34|0.00100949
05:42:35|0.00100949
05:42:36|0.00100949
05:42:37|0.00100949
05:42:38|0.00100939
05:42:39|0.00100939
05:42:40|0.00100939
05:42:41|0.00100929
05:42:42|0.00100929
05:42:43|0.00100929
05:42:44|0.00100929
05:42:45|0.0010084
05:42:46|0.00100798
05:42:47|0.00100845
05:42:48|0.00100791
05:42:49|0.00100791
05:42:50|0.00100791
05:42:51|0.00100791
05:42:52|0.00100856
05:42:53|0.00100856
05:42:54|0.00100856
05:42:55|0.00100856
05:42:56|0.00100856
05:42:57|0.00100856
05:42:58|0.00100856
05:42:59|0.00100856
05:43:00|0.00100839
05:43:01|0.00100924
05:43:02|0.00100924
05:43:03|0.00100924
05:43:05|0.00100924
05:43:06|0.00100924
05:43:07|0.00100924
05:43:08|0.00100896
05:43:08|0.00100896
05:43:10|0.00100896
05:43:11|0.00100896
05:43:12|0.00100847
05:43:13|0.00100821
05:43:14|0.00100821
05:43:15|0.00100879
05:43:16|0.00100879
05:43:17|0.00100879
05:43:18|0.00100879
05:43:19|0.00100879
05:43:20|0.00100879
05:43:21|0.00100808
05:43:22|0.00100808
05:43:23|0.00100808
05:43:24|0.00100808
05:43:25|0.00100808
05:43:26|0.00100808
05:43:27|0.00100808
05:43:28|0.00100808
05:43:29|0.00100808
05:43:31|0.00100893
05:43:32|0.00100893
05:43:33|0.00100893
05:43:33|0.00100893
05:43:35|0.00100892
05:43:36|0.00100892
05:43:37|0.00100892
05:43:37|0.00100892
05:43:38|0.00100892
05:43:39|0.00100892
05:43:41|0.00100892
05:43:42|0.00100892
05:43:42|0.00100892
05:43:43|0.00100892
05:43:44|0.00100892
05:43:46|0.00100891
05:43:47|0.00100891
05:43:48|0.00100891
05:43:49|0.00100891
05:43:50|0.00100891
05:43:51|0.00100891
05:43:52|0.00100821
05:43:53|0.00100821
05:43:54|0.00100821
05:43:55|0.00100821
05:43:56|0.00100821
05:43:57|0.00100821
05:43:58|0.00100821
05:43:59|0.00100821
05:44:00|0.00100821
05:44:01|0.00100812
05:44:02|0.00100812
05:44:03|0.00100812
05:44:05|0.00100808
05:44:06|0.00100798
05:44:08|0.00100798
05:44:09|0.00100798
05:44:10|0.00100788
05:44:11|0.00100788
05:44:12|0.00100788
05:44:13|0.00100785
05:44:14|0.00100785
05:44:15|0.00100785
05:44:16|0.00100738
05:44:18|0.00100728
05:44:19|0.00100728
05:44:19|0.00100728
05:44:20|0.00100728
05:44:22|0.00100728
05:44:23|0.00100728
05:44:23|0.00100728
05:44:25|0.00100658
05:44:26|0.00100651
05:44:27|0.00100651
05:44:27|0.00100726
05:44:29|0.00100726
05:44:30|0.00100726
05:44:31|0.00100726
05:44:32|0.00100726
05:44:33|0.00100726
05:44:34|0.00100726
05:44:35|0.00100726
05:44:36|0.00100726
05:44:37|0.00100726
05:44:38|0.00100726
05:44:39|0.00100726
05:44:40|0.00100726
05:44:41|0.00100719
05:44:42|0.00100719
05:44:43|0.00100719
05:44:44|0.00100726
05:44:45|0.00100726
05:44:46|0.00100719
05:44:47|0.00100719
05:44:48|0.00100719
05:44:49|0.00100719
05:44:50|0.00100719
05:44:51|0.00100719
05:44:52|0.00100719
05:44:53|0.00100719
05:44:54|0.00100719
05:44:55|0.00100719
05:44:56|0.00100719
05:44:57|0.00100726
05:44:58|0.00100726
05:44:59|0.00100726
05:45:00|0.00100719
05:45:01|0.00100719
05:45:02|0.00100725
05:45:03|0.00100725
05:45:04|0.00100725
05:45:05|0.00100725
05:45:07|0.00100725
05:45:08|0.00100725
05:45:09|0.00100725
05:45:10|0.00100719
05:45:11|0.00100719
05:45:12|0.00100719
05:45:13|0.00100719
05:45:14|0.001007
05:45:15|0.00100651
05:45:16|0.00100651
05:45:17|0.00100568
05:45:18|0.00100568
05:45:19|0.00100569
05:45:20|0.00100569
05:45:21|0.00100569
05:45:22|0.00100568
05:45:23|0.00100568
05:45:24|0.00100568
05:45:25|0.00100568
05:45:27|0.00100568
05:45:27|0.00100568
05:45:28|0.00100568
05:45:29|0.00100568
05:45:30|0.00100568
05:45:32|0.00100568
05:45:33|0.00100571
05:45:33|0.00100571
05:45:34|0.00100571
05:45:35|0.00100571
05:45:36|0.00100571
05:45:37|0.00100619
05:45:38|0.00100619
05:45:39|0.00100578
05:45:41|0.00100578
05:45:41|0.00100559
05:45:43|0.00100504
05:45:43|0.00100504
05:45:44|0.00100504
05:45:46|0.00100504
05:45:47|0.00100504
05:45:47|0.00100504
05:45:48|0.00100504
05:45:49|0.00100574
05:45:50|0.00100574
05:45:52|0.00100574
05:45:52|0.00100574
05:45:54|0.00100574
05:45:54|0.00100574
05:45:55|0.00100574
05:45:56|0.00100574
05:45:57|0.00100574
05:45:59|0.00100574
05:46:00|0.00100504
05:46:00|0.00100504
05:46:01|0.00100504
05:46:02|0.00100504
05:46:04|0.00100504
05:46:04|0.00100504
05:46:05|0.00100519
05:46:06|0.00100519
05:46:08|0.00100488
05:46:09|0.00100448
05:46:10|0.00100448
05:46:11|0.00100448
05:46:12|0.00100448
05:46:13|0.00100408
05:46:14|0.00100408
05:46:14|0.00100384
05:46:16|0.00100384
05:46:17|0.00100384
05:46:17|0.00100384
05:46:19|0.00100384
05:46:20|0.00100384
05:46:21|0.00100384
05:46:22|0.00100384
05:46:24|0.00100384
05:46:24|0.00100384
05:46:26|0.00100384
05:46:26|0.00100384
05:46:27|0.00100384
05:46:28|0.00100384
05:46:29|0.00100445
05:46:31|0.00100445
05:46:32|0.00100378
05:46:33|0.00100378
05:46:34|0.00100439
05:46:35|0.00100388
05:46:36|0.00100384
05:46:37|0.00100439
05:46:38|0.00100439
05:46:39|0.00100439
05:46:40|0.00100439
05:46:41|0.00100439
05:46:42|0.00100439
05:46:43|0.00100439
05:46:44|0.00100439
05:46:45|0.00100439
05:46:46|0.00100439
05:46:47|0.0010046
05:46:48|0.00100439
05:46:49|0.00100439
05:46:50|0.00100439
05:46:51|0.00100438
05:46:52|0.00100438
05:46:53|0.00100438
05:46:54|0.00100438
05:46:55|0.00100439
05:46:56|0.00100439
05:46:57|0.00100439
05:46:58|0.00100438
05:46:59|0.00100438
05:47:01|0.00100438
05:47:01|0.00100439
05:47:02|0.00100439
05:47:03|0.00100439
05:47:04|0.00100451
05:47:05|0.00100428
05:47:07|0.00100428
05:47:08|0.00100398
05:47:10|0.00100398
05:47:10|0.00100374
05:47:12|0.00100374
05:47:12|0.00100374
05:47:14|0.00100374
05:47:14|0.00100374
05:47:15|0.00100374
05:47:16|0.00100388
05:47:17|0.00100388
05:47:18|0.00100374
05:47:19|0.00100374
05:47:21|0.00100374
05:47:22|0.00100355
05:47:23|0.00100355
05:47:23|0.0010035
05:47:24|0.00100309
05:47:25|0.00100309
05:47:26|0.00100303
05:47:28|0.00100303
05:47:28|0.00100279
05:47:29|0.00100279
05:47:31|0.00100276
05:47:31|0.00100276
05:47:33|0.00100276
05:47:33|0.00100289
05:47:34|0.00100289
05:47:35|0.00100289
05:47:37|0.00100289
05:47:38|0.00100328
05:47:38|0.00100325
05:47:39|0.00100279
05:47:41|0.00100279
05:47:41|0.00100279
05:47:42|0.00100279
05:47:44|0.00100279
05:47:45|0.00100279
05:47:46|0.00100279
05:47:47|0.00100279
05:47:48|0.00100279
05:47:49|0.00100279
05:47:50|0.00100269
05:47:51|0.00100269
05:47:52|0.00100269
05:47:53|0.00100253
05:47:54|0.00100253
05:47:55|0.00100253
05:47:56|0.00100253
05:47:57|0.00100253
05:47:58|0.00100253
05:47:59|0.00100203
05:48:00|0.00100237
05:48:01|0.00100237
05:48:02|0.00100237
05:48:03|0.00100162
05:48:04|0.00100159
05:48:05|0.00100159
05:48:06|0.00100159
05:48:07|0.00100159
05:48:09|0.00100168
05:48:10|0.00100168
05:48:11|0.00100168
05:48:12|0.00100159
05:48:13|0.0010018
05:48:14|0.00100174
05:48:15|0.00100174
05:48:16|0.00100174
05:48:18|0.00100174
05:48:19|0.00100174
05:48:20|0.00100174
05:48:21|0.00100174
05:48:21|0.00100174
05:48:22|0.00100151
05:48:23|0.00100151
05:48:24|0.00100151
05:48:25|0.00100151
05:48:26|0.00100181
05:48:28|0.00100181
05:48:28|0.00100181
05:48:30|0.00100237
05:48:30|0.00100237
05:48:31|0.00100237
05:48:33|0.00100237
05:48:33|0.00100237
05:48:35|0.00100279
05:48:35|0.00100279
05:48:37|0.00100299
05:48:38|0.00100328
05:48:39|0.00100328
05:48:40|0.00100328
05:48:41|0.00100328
05:48:42|0.00100328
05:48:43|0.00100328
05:48:44|0.00100242
05:48:45|0.00100242
05:48:46|0.00100245
05:48:47|0.00100245
05:48:48|0.00100245
05:48:49|0.00100245
05:48:50|0.00100245
05:48:51|0.00100245
05:48:52|0.00100269
05:48:53|0.00100269
05:48:54|0.00100269
05:48:55|0.00100269
05:48:56|0.00100324
05:48:57|0.00100324
05:48:58|0.00100324
05:48:59|0.00100324
05:49:00|0.0010028
05:49:01|0.0010028
05:49:02|0.00100279
05:49:03|0.00100279
05:49:04|0.00100279
05:49:05|0.00100328
05:49:06|0.00100367
05:49:07|0.00100367
05:49:08|0.001003
05:49:10|0.001003
05:49:11|0.001003
05:49:12|0.001003
05:49:13|0.00100306
05:49:14|0.001003
05:49:15|0.001003
05:49:16|0.001003
05:49:17|0.001003
05:49:18|0.001003
05:49:19|0.001003
05:49:20|0.00100268
05:49:21|0.00100268
05:49:22|0.00100268
05:49:24|0.00100299
05:49:24|0.00100299
05:49:26|0.00100299
05:49:26|0.00100299
05:49:27|0.00100299
05:49:28|0.00100299
05:49:30|0.00100258
05:49:30|0.00100258
05:49:31|0.00100258
05:49:32|0.00100258
05:49:33|0.00100258
05:49:34|0.00100258
05:49:35|0.00100258
05:49:36|0.00100258
05:49:37|0.00100258
05:49:38|0.00100258
05:49:39|0.00100258
05:49:40|0.00100258
05:49:41|0.00100258
05:49:42|0.00100258
05:49:44|0.00100258
05:49:45|0.00100258
05:49:45|0.00100258
05:49:46|0.00100258
05:49:47|0.00100258
05:49:48|0.00100258
05:49:49|0.00100258
05:49:50|0.00100258
05:49:51|0.00100258
05:49:52|0.00100258
05:49:53|0.00100258
05:49:54|0.00100258
05:49:55|0.00100258
05:49:56|0.00100258
05:49:57|0.00100258
05:49:58|0.00100214
05:50:00|0.00100214
05:50:00|0.001002
05:50:01|0.001002
05:50:03|0.001002
05:50:04|0.0010021
05:50:05|0.00100218
05:50:06|0.00100218
05:50:07|0.00100218
05:50:08|0.00100218
05:50:09|0.00100218
05:50:11|0.00100218
05:50:11|0.00100214
05:50:13|0.00100214
05:50:15|0.00100214
05:50:15|0.00100209
05:50:16|0.00100209
05:50:17|0.00100209
05:50:19|0.00100215
05:50:20|0.00100215
05:50:20|0.00100215
05:50:22|0.00100215
05:50:22|0.00100215
05:50:23|0.00100215
05:50:25|0.00100215
05:50:25|0.00100215
05:50:26|0.00100215
05:50:28|0.00100215
05:50:28|0.00100215
05:50:29|0.00100215
05:50:30|0.00100215
05:50:31|0.00100215
05:50:33|0.00100215
05:50:34|0.00100214
05:50:35|0.00100214
05:50:35|0.00100214
05:50:37|0.00100214
05:50:37|0.00100214
05:50:38|0.00100214
05:50:39|0.00100214
05:50:41|0.00100339
05:50:41|0.00100339
05:50:43|0.00100339
05:50:44|0.00100339
05:50:44|0.00100339
05:50:45|0.00100339
05:50:46|0.00100339
05:50:47|0.00100358
05:50:48|0.00100409
05:50:50|0.00100363
05:50:50|0.00100383
05:50:51|0.00100383
05:50:52|0.00100383
05:50:54|0.00100383
05:50:54|0.00100383
05:50:56|0.00100389
05:50:56|0.00100389
05:50:58|0.00100389
05:50:59|0.00100389
05:51:00|0.00100389
05:51:00|0.00100389
05:51:02|0.00100389
05:51:03|0.00100389
05:51:04|0.00100429
05:51:05|0.00100399
05:51:05|0.00100401
05:51:07|0.00100401
05:51:07|0.00100401
05:51:09|0.00100401
05:51:10|0.00100427
05:51:10|0.00100427
05:51:12|0.00100427
05:51:12|0.00100427
05:51:14|0.00100574
05:51:15|0.00100574
05:51:16|0.00100576
05:51:17|0.00100662
05:51:18|0.00100671
05:51:19|0.00100702
05:51:20|0.00100601
05:51:21|0.00100601
05:51:22|0.00100608
05:51:23|0.00100648
05:51:24|0.00100628
05:51:25|0.00100595
05:51:26|0.00100595
05:51:27|0.0010061
05:51:28|0.00100489
05:51:29|0.00100495
05:51:30|0.00100495
05:51:31|0.00100495
05:51:32|0.00100495
05:51:33|0.00100495
05:51:34|0.00100495
05:51:35|0.00100499
05:51:36|0.00100552
05:51:37|0.00100592
05:51:38|0.00100592
05:51:40|0.00100611
05:51:41|0.00100611
05:51:41|0.00100611
05:51:42|0.00100611
05:51:44|0.00100611
05:51:44|0.00100611
05:51:45|0.00100611
05:51:46|0.00100508
05:51:48|0.00100508
05:51:49|0.00100508
05:51:50|0.00100508
05:51:51|0.00100568
05:51:52|0.00100568
05:51:53|0.00100568
05:51:54|0.00100568
05:51:55|0.00100523
05:51:56|0.00100561
05:51:57|0.00100563
05:51:58|0.00100563
05:51:59|0.00100563
05:52:00|0.00100568
05:52:01|0.00100568
05:52:02|0.00100568
05:52:03|0.00100568
05:52:04|0.00100568
05:52:05|0.00100568
05:52:06|0.00100601
05:52:07|0.00100601
05:52:08|0.00100622
05:52:09|0.00100622
05:52:10|0.00100622
05:52:11|0.00100622
05:52:12|0.00100622
05:52:13|0.00100622
05:52:14|0.00100622
05:52:15|0.00100602
05:52:16|0.00100624
05:52:17|0.00100719
05:52:18|0.00100719
05:52:19|0.00100719
05:52:20|0.00100719
05:52:21|0.00100719
05:52:23|0.00100629
05:52:23|0.00100662
05:52:24|0.00100682
05:52:25|0.00100694
05:52:27|0.00100694
05:52:27|0.00100619
05:52:29|0.00100691
05:52:29|0.00100683
05:52:31|0.00100508
05:52:32|0.00100508
05:52:32|0.00100508
05:52:34|0.00100508
05:52:35|0.00100508
05:52:35|0.00100557
05:52:37|0.00100508
05:52:38|0.00100508
05:52:38|0.00100508
05:52:40|0.00100557
05:52:41|0.00100505
05:52:42|0.00100448
05:52:43|0.00100448
05:52:43|0.00100448
05:52:44|0.00100448
05:52:46|0.00100448
05:52:47|0.00100448
05:52:48|0.00100448
05:52:49|0.00100448
05:52:50|0.00100505
05:52:51|0.00100505
05:52:53|0.00100505
05:52:54|0.00100507
05:52:55|0.00100507
05:52:56|0.00100507
05:52:57|0.00100507
05:52:58|0.00100469
05:52:59|0.00100469
05:53:00|0.00100469
05:53:01|0.00100469
05:53:02|0.00100469
05:53:03|0.00100469
05:53:04|0.00100547
05:53:05|0.00100547
05:53:06|0.00100547
05:53:07|0.00100547
05:53:08|0.00100478
05:53:09|0.00100478
05:53:10|0.00100469
05:53:11|0.00100557
05:53:13|0.00100557
05:53:13|0.00100557
05:53:15|0.00100557
05:53:16|0.00100568
05:53:17|0.00100568
05:53:18|0.00100568
05:53:19|0.00100568
05:53:20|0.00100572
05:53:21|0.00100572
05:53:22|0.00100572
05:53:23|0.00100572
05:53:23|0.00100572
05:53:25|0.00100572
05:53:25|0.00100572
05:53:27|0.00100572
05:53:28|0.00100572
05:53:29|0.00100606
05:53:30|0.0010058
05:53:31|0.0010058
05:53:32|0.0010058
05:53:33|0.0010058
05:53:34|0.0010058
05:53:35|0.00100606
05:53:36|0.00100606
05:53:37|0.00100606
05:53:38|0.00100606
05:53:39|0.00100606
05:53:40|0.00100606
05:53:41|0.00100606
05:53:42|0.00100606
05:53:43|0.00100606
05:53:44|0.00100606
05:53:45|0.00100606
05:53:46|0.00100606
05:53:47|0.00100606
05:53:48|0.00100606
05:53:49|0.00100606
05:53:50|0.00100606
05:53:51|0.00100606
05:53:52|0.00100606
05:53:53|0.00100606
05:53:54|0.00100606
05:53:55|0.00100606
05:53:56|0.00100606
05:53:57|0.00100658
05:53:58|0.00100658
05:53:59|0.00100658
05:54:00|0.00100658
05:54:01|0.00100608
05:54:02|0.00100608
05:54:03|0.00100608
05:54:04|0.00100608
05:54:05|0.00100608
05:54:06|0.00100647
05:54:07|0.00100656
05:54:08|0.00100656
05:54:09|0.00100656
05:54:10|0.00100656
05:54:11|0.00100677
05:54:12|0.00100677
05:54:13|0.00100677
05:54:15|0.00100677
05:54:15|0.00100677
05:54:16|0.00100677
05:54:18|0.00100677
05:54:19|0.00100628
05:54:19|0.00100628
05:54:22|0.00100628
05:54:23|0.00100606
05:54:23|0.00100606
05:54:24|0.00100637
05:54:25|0.00100647
05:54:26|0.00100647
05:54:28|0.00100647
05:54:28|0.00100647
05:54:29|0.00100647
05:54:30|0.00100647
05:54:32|0.00100637
05:54:33|0.00100637
05:54:34|0.00100637
05:54:35|0.00100637
05:54:36|0.00100637
05:54:37|0.00100637
05:54:38|0.00100637
05:54:39|0.00100637
05:54:40|0.00100637
05:54:41|0.00100617
05:54:42|0.00100617
05:54:43|0.00100617
05:54:44|0.00100617
05:54:45|0.00100617
05:54:46|0.00100617
05:54:47|0.00100617
05:54:48|0.00100594
05:54:49|0.00100594
05:54:50|0.00100594
05:54:51|0.00100624
05:54:52|0.00100624
05:54:53|0.00100624
05:54:55|0.0010068
05:54:56|0.00100699
05:54:56|0.00100699
05:54:58|0.00100699
05:54:59|0.00100699
05:54:59|0.00100696
05:55:00|0.00100696
05:55:02|0.00100696
05:55:03|0.00100697
05:55:03|0.00100697
05:55:04|0.001007
05:55:05|0.001007
05:55:06|0.00100737
05:55:07|0.00100737
05:55:08|0.00100737
05:55:09|0.00100737
05:55:10|0.00100632
05:55:11|0.00100655
05:55:12|0.00100655
05:55:14|0.00100655
05:55:14|0.00100655
05:55:15|0.00100707
05:55:16|0.00100707
05:55:17|0.00100707
05:55:19|0.00100707
05:55:20|0.00100707
05:55:21|0.00100707
05:55:22|0.00100707
05:55:23|0.00100707
05:55:24|0.00100658
05:55:25|0.00100658
05:55:26|0.00100658
05:55:27|0.00100658
05:55:28|0.00100721
05:55:29|0.00100721
05:55:30|0.00100721
05:55:31|0.00100721
05:55:32|0.00100721
05:55:33|0.00100721
05:55:34|0.00100721
05:55:36|0.00100706
05:55:36|0.00100707
05:55:37|0.00100707
05:55:38|0.00100707
05:55:40|0.00100707
05:55:41|0.00100708
05:55:41|0.00100708
05:55:43|0.00100708
05:55:43|0.00100708
05:55:44|0.00100708
05:55:46|0.00100708
05:55:47|0.00100719
05:55:48|0.00100719
05:55:49|0.00100719
05:55:50|0.00100719
05:55:51|0.00100719
05:55:52|0.00100719
05:55:53|0.00100719
05:55:54|0.00100719
05:55:55|0.00100719
05:55:56|0.00100708
05:55:57|0.00100708
05:55:58|0.00100708
05:55:59|0.00100737
05:56:00|0.00100737
05:56:01|0.001007
05:56:02|0.001007
05:56:03|0.001007
05:56:04|0.001007
05:56:05|0.001007
05:56:06|0.00100691
05:56:07|0.00100689
05:56:08|0.00100689
05:56:09|0.00100678
05:56:10|0.0010066
05:56:11|0.0010066
05:56:12|0.0010066
05:56:13|0.00100697
05:56:14|0.00100697
05:56:15|0.001007
05:56:16|0.00100658
05:56:18|0.0010065
05:56:19|0.00100625
05:56:20|0.0010069
05:56:21|0.0010069
05:56:22|0.0010069
05:56:23|0.0010069
05:56:25|0.0010069
05:56:25|0.0010069
05:56:26|0.0010069
05:56:27|0.0010069
05:56:29|0.00100696
05:56:30|0.00100696
05:56:31|0.00100696
05:56:32|0.00100696
05:56:33|0.00100696
05:56:34|0.00100696
05:56:35|0.00100696
05:56:36|0.00100696
05:56:37|0.00100696
05:56:38|0.00100696
05:56:39|0.00100691
05:56:40|0.00100691
05:56:41|0.00100691
05:56:42|0.00100691
05:56:43|0.00100691
05:56:44|0.00100691
05:56:45|0.00100691
05:56:46|0.00100757
05:56:47|0.00100761
05:56:48|0.00100761
05:56:49|0.00100761
05:56:50|0.00100761
05:56:51|0.00100761
05:56:52|0.00100761
05:56:53|0.00100725
05:56:54|0.00100725
05:56:55|0.0010073
05:56:56|0.0010073
05:56:57|0.0010073
05:56:58|0.0010073
05:56:59|0.0010073
05:57:00|0.0010073
05:57:01|0.0010073
05:57:02|0.0010073
05:57:03|0.00100752
05:57:04|0.00100752
05:57:05|0.00100752
05:57:06|0.00100752
05:57:07|0.00100752
05:57:08|0.00100752
05:57:09|0.00100752
05:57:10|0.0010073
05:57:11|0.0010073
05:57:12|0.0010073
05:57:13|0.0010073
05:57:14|0.0010073
05:57:15|0.00100809
05:57:17|0.00100809
05:57:17|0.00100809
05:57:19|0.00100809
05:57:20|0.00100809
05:57:22|0.00100809
05:57:22|0.00100843
05:57:23|0.00100843
05:57:25|0.00100843
05:57:25|0.00100843
05:57:26|0.00100789
05:57:28|0.00100789
05:57:28|0.00100789
05:57:30|0.00100789
05:57:32|0.00100789
05:57:32|0.00100789
05:57:33|0.00100779
05:57:35|0.00100797
05:57:35|0.00100797
05:57:36|0.00100797
05:57:37|0.00100797
05:57:39|0.00100797
05:57:39|0.00100797
05:57:40|0.00100797
05:57:42|0.00100797
05:57:42|0.00100797
05:57:43|0.00100797
05:57:44|0.00100797
05:57:45|0.00100797
05:57:46|0.00100797
05:57:47|0.00100797
05:57:48|0.00100797
05:57:49|0.00100797
05:57:51|0.00100802
05:57:51|0.001008
05:57:53|0.001008
05:57:54|0.001008
05:57:55|0.00100866
05:57:55|0.00100866
05:57:56|0.00100866
05:57:58|0.00100866
05:57:58|0.00100863
05:57:59|0.00100863
05:58:00|0.00100863
05:58:01|0.00100863
05:58:02|0.00100884
05:58:03|0.00100884
05:58:04|0.00100885
05:58:06|0.00100885
05:58:06|0.00100947
05:58:07|0.00100947
05:58:09|0.00100802
05:58:09|0.0010079
05:58:10|0.0010079
05:58:12|0.0010079
05:58:12|0.0010079
05:58:14|0.00100854
05:58:14|0.00100854
05:58:15|0.00100815
05:58:16|0.00100815
05:58:17|0.00100815
05:58:19|0.00100852
05:58:20|0.00100831
05:58:21|0.00100831
05:58:22|0.00100831
05:58:24|0.00100831
05:58:25|0.00100831
05:58:26|0.00100831
05:58:26|0.00100831
05:58:27|0.00100831
05:58:29|0.00100831
05:58:29|0.00100831
05:58:30|0.00100831
05:58:31|0.00100831
05:58:33|0.00100894
05:58:33|0.00100894
05:58:34|0.00100894
05:58:36|0.00100894
05:58:36|0.00100894
05:58:37|0.00100894
05:58:38|0.00100894
05:58:40|0.00100894
05:58:41|0.00100923
05:58:42|0.00100923
05:58:43|0.00100923
05:58:44|0.00100923
05:58:45|0.00100871
05:58:46|0.00100871
05:58:47|0.00100871
05:58:48|0.00100871
05:58:49|0.00100871
05:58:50|0.00100871
05:58:51|0.00100871
05:58:52|0.00100923
05:58:53|0.00100947
05:58:54|0.00100923
05:58:55|0.00100923
05:58:56|0.00100923
05:58:57|0.00100923
05:58:58|0.00100923
05:58:59|0.00100923
05:59:00|0.00100923
05:59:01|0.00100923
05:59:03|0.00100923
05:59:03|0.00100923
05:59:04|0.00100975
05:59:05|0.00100975
05:59:06|0.00100975
05:59:07|0.00100975
05:59:08|0.00100893
05:59:09|0.00100937
05:59:10|0.00100937
05:59:11|0.00100937
05:59:12|0.00100937
05:59:13|0.00100937
05:59:14|0.00100944
05:59:15|0.00100939
05:59:16|0.00100939
05:59:17|0.00100939
05:59:19|0.00100939
05:59:19|0.00100939
05:59:20|0.00100939
05:59:22|0.00100999
05:59:23|0.00101033
05:59:24|0.00101033
05:59:25|0.00101055
05:59:26|0.00101055
05:59:27|0.00101055
05:59:28|0.00101055
05:59:29|0.00101049
05:59:30|0.00101049
05:59:31|0.00101049
05:59:32|0.00101049
05:59:34|0.00101055
05:59:34|0.00101055
05:59:36|0.00101055
05:59:37|0.00101055
05:59:37|0.00101055
05:59:39|0.00101055
05:59:40|0.00101055
05:59:41|0.00101055
05:59:42|0.001011
05:59:43|0.00101049
05:59:43|0.00101049
05:59:45|0.00101049
05:59:45|0.00101049
05:59:47|0.00101049
05:59:47|0.00101055
05:59:48|0.00101055
05:59:50|0.00101055
05:59:51|0.00101055
05:59:52|0.00101095
05:59:53|0.00101095
05:59:53|0.00101095
05:59:55|0.00101095
05:59:55|0.00101095
05:59:56|0.00101095
05:59:58|0.00101095
05:59:59|0.00101095
06:00:00|0.001011
06:00:01|0.001011
06:00:02|0.00101048
06:00:03|0.00101006
06:00:04|0.00101073
06:00:05|0.00101073
06:00:06|0.00101073
06:00:07|0.00101073
06:00:08|0.00101048
06:00:09|0.00101048
06:00:11|0.00101048
06:00:11|0.00101048
06:00:12|0.00101048
06:00:13|0.00101048
06:00:14|0.00101048
06:00:15|0.00101048
06:00:16|0.00101043
06:00:17|0.00101043
06:00:18|0.00101072
06:00:19|0.00101094
06:00:22|0.00101058
06:00:23|0.00101058
06:00:24|0.00101058
06:00:25|0.00101058
06:00:26|0.00101065
06:00:27|0.00101001
06:00:28|0.00101001
06:00:29|0.00101001
06:00:30|0.00101001
06:00:31|0.00101001
06:00:32|0.00101001
06:00:33|0.00101075
06:00:34|0.00101028
06:00:35|0.00101028
06:00:36|0.00101028
06:00:37|0.00101028
06:00:38|0.00101028
06:00:39|0.00101028
06:00:41|0.00101028
06:00:41|0.00101028
06:00:42|0.00101028
06:00:43|0.00101028
06:00:44|0.00101045
06:00:45|0.00101045
06:00:47|0.00101055
06:00:47|0.00101055
06:00:49|0.00101055
06:00:50|0.00101055
06:00:50|0.00101023
06:00:51|0.00101023
06:00:52|0.00100968
06:00:53|0.00100968
06:00:54|0.00100968
06:00:55|0.00100968
06:00:56|0.00101014
06:00:57|0.00101014
06:00:58|0.00101014
06:01:00|0.00101014
06:01:00|0.00101014
06:01:02|0.00101014
06:01:02|0.00101014
06:01:04|0.00101014
06:01:05|0.00100955
06:01:06|0.0010098
06:01:07|0.0010098
06:01:08|0.00101005
06:01:08|0.00101005
06:01:10|0.00101005
06:01:11|0.00101045
06:01:12|0.00101045
06:01:13|0.00101045
06:01:14|0.00101009
06:01:15|0.00101009
06:01:16|0.00101045
06:01:17|0.00101045
06:01:18|0.00101044
06:01:19|0.00101044
06:01:20|0.00101022
06:01:22|0.00101022
06:01:22|0.00101052
06:01:24|0.00101052
06:01:24|0.00101052
06:01:25|0.00101052
06:01:27|0.00101052
06:01:27|0.00101052
06:01:28|0.00101052
06:01:29|0.00101052
06:01:30|0.00101052
06:01:31|0.00101052
06:01:32|0.00101052
06:01:33|0.00100947
06:01:35|0.00101113
06:01:35|0.00101113
06:01:37|0.00101059
06:01:38|0.00101059
06:01:39|0.00101059
06:01:39|0.00101059
06:01:40|0.00101058
06:01:42|0.00101058
06:01:42|0.00101095
06:01:43|0.00101105
06:01:44|0.00101079
06:01:46|0.00101079
06:01:47|0.00101079
06:01:48|0.00101079
06:01:49|0.00101104
06:01:50|0.00101104
06:01:51|0.00101104
06:01:52|0.00101104
06:01:53|0.00101058
06:01:54|0.00101058
06:01:55|0.00101058
06:01:56|0.00100929
06:01:57|0.00100933
06:01:58|0.00100933
06:01:59|0.00100933
06:02:00|0.00100933
06:02:01|0.00100933
06:02:02|0.00100933
06:02:03|0.00101014
06:02:05|0.00101014
06:02:05|0.00100958
06:02:06|0.00100919
06:02:07|0.00100919
06:02:08|0.00100919
06:02:09|0.00100933
06:02:10|0.00100933
06:02:11|0.00100933
06:02:12|0.00100933
06:02:13|0.00100946
06:02:14|0.00100946
06:02:15|0.00100946
06:02:16|0.00100946
06:02:17|0.00100965
06:02:18|0.00100965
06:02:19|0.00101026
06:02:20|0.00101026
06:02:22|0.00101026
06:02:23|0.00101066
06:02:25|0.00101095
06:02:25|0.00101102
06:02:26|0.00100993
06:02:27|0.00100993
06:02:29|0.00100993
06:02:29|0.00100993
06:02:31|0.00100971
06:02:32|0.00100971
06:02:33|0.0010097
06:02:34|0.0010097
06:02:35|0.00100966
06:02:36|0.00101011
06:02:37|0.00101011
06:02:38|0.00101011
06:02:39|0.0010105
06:02:40|0.00101052
06:02:41|0.00101052
06:02:42|0.00101052
06:02:43|0.00101052
06:02:44|0.00101052
06:02:45|0.00100989
06:02:46|0.00101048
06:02:47|0.00101048
06:02:48|0.00101048
06:02:49|0.00101048
06:02:50|0.00101048
06:02:51|0.00101048
06:02:52|0.00101048
06:02:54|0.00101071
06:02:54|0.00101055
06:02:55|0.00101055
06:02:56|0.00101055
06:02:57|0.00101055
06:02:59|0.00101055
06:02:59|0.00101055
06:03:00|0.00101055
06:03:02|0.00101055
06:03:02|0.00101055
06:03:03|0.00101057
06:03:04|0.00101057
06:03:05|0.00101057
06:03:06|0.00101057
06:03:07|0.00101101
06:03:08|0.00101101
06:03:09|0.00101101
06:03:10|0.00101101
06:03:11|0.00101101
06:03:12|0.00101101
06:03:13|0.00101101
06:03:14|0.00101068
06:03:16|0.00101068
06:03:17|0.00101098
06:03:17|0.00101092
06:03:18|0.00101092
06:03:19|0.00100989
06:03:20|0.00101051
06:03:21|0.00100993
06:03:23|0.00100989
06:03:25|0.00100989
06:03:26|0.00101038
06:03:27|0.00101038
06:03:28|0.00101038
06:03:29|0.00101028
06:03:30|0.00101028
06:03:31|0.00101048
06:03:32|0.00101048
06:03:33|0.00101048
06:03:34|0.00101048
06:03:35|0.00101048
06:03:36|0.00101048
06:03:37|0.00101048
06:03:38|0.00100971
06:03:39|0.00100971
06:03:40|0.00100979
06:03:41|0.00101067
06:03:42|0.00101067
06:03:43|0.00101067
06:03:44|0.00101067
06:03:45|0.00101067
06:03:46|0.00101067
06:03:47|0.00101067
06:03:48|0.00100982
06:03:49|0.00100982
06:03:50|0.00100982
06:03:51|0.00100982
06:03:52|0.00100999
06:03:53|0.00100999
06:03:54|0.00100999
06:03:55|0.00100999
06:03:56|0.00100999
06:03:57|0.00101027
06:03:58|0.00101027
06:04:00|0.00101027
06:04:01|0.00101027
06:04:01|0.00101027
06:04:02|0.00101027
06:04:03|0.00101051
06:04:04|0.00101051
06:04:05|0.00101051
06:04:06|0.00101051
06:04:07|0.00101051
06:04:08|0.00101051
06:04:09|0.00101051
06:04:11|0.00101051
06:04:11|0.0010106
06:04:12|0.0010106
06:04:13|0.0010106
06:04:14|0.0010106
06:04:15|0.0010106
06:04:16|0.0010106
06:04:17|0.0010106
06:04:18|0.0010106
06:04:19|0.00101051
06:04:20|0.0010106
06:04:21|0.0010106
06:04:22|0.0010106
06:04:24|0.00101077
06:04:26|0.00101077
06:04:27|0.00101076
06:04:27|0.00101076
06:04:29|0.00101051
06:04:29|0.00101099
06:04:31|0.00101099
06:04:32|0.00101111
06:04:33|0.00101111
06:04:34|0.00101111
06:04:35|0.00101113
06:04:36|0.00101113
06:04:37|0.00101053
06:04:38|0.00101113
06:04:39|0.00101113
06:04:40|0.00101113
06:04:41|0.00101113
06:04:42|0.00101113
06:04:43|0.00101113
06:04:44|0.00101113
06:04:45|0.00101112
06:04:46|0.00101112
06:04:47|0.00101112
06:04:48|0.00101113
06:04:49|0.00101054
06:04:50|0.00101054
06:04:51|0.00101136
06:04:52|0.00101136
06:04:53|0.00101136
06:04:54|0.00101136
06:04:55|0.00101136
06:04:56|0.00101136
06:04:57|0.00101136
06:04:58|0.00101136
06:04:59|0.00101136
06:05:00|0.00101136
06:05:01|0.00101199
06:05:02|0.00101199
06:05:03|0.00101167
06:05:04|0.0010117
06:05:05|0.00101136
06:05:06|0.00101136
06:05:07|0.00101136
06:05:08|0.00101136
06:05:09|0.00101136
06:05:11|0.00101135
06:05:11|0.00101126
06:05:12|0.00101126
06:05:14|0.00101136
06:05:14|0.00101075
06:05:15|0.00101131
06:05:16|0.00101131
06:05:17|0.00101121
06:05:18|0.00101121
06:05:19|0.00101121
06:05:20|0.00101073
06:05:21|0.00101073
06:05:22|0.00101073
06:05:23|0.00101073
06:05:25|0.00101093
06:05:26|0.00101093
06:05:27|0.00101093
06:05:29|0.00101093
06:05:29|0.00101093
06:05:31|0.00101093
06:05:32|0.00101097
06:05:33|0.00101097
06:05:33|0.00101097
06:05:34|0.00101097
06:05:36|0.00101097
06:05:37|0.00101097
06:05:38|0.00101097
06:05:39|0.00101097
06:05:40|0.00101097
06:05:41|0.00101097
06:05:42|0.00101098
06:05:43|0.00101098
06:05:44|0.00101098
06:05:45|0.00101131
06:05:47|0.00101179
06:05:47|0.00101123
06:05:49|0.00101198
06:05:50|0.00101198
06:05:51|0.00101199
06:05:52|0.00101199
06:05:53|0.00101199
06:05:54|0.00101199
06:05:55|0.00101199
06:05:56|0.00101238
06:05:57|0.00101238
06:05:58|0.00101238
06:05:59|0.00101238
06:06:00|0.00101238
06:06:01|0.00101238
06:06:02|0.00101238
06:06:03|0.00101208
06:06:04|0.00101208
06:06:07|0.00101208
06:06:07|0.00101208
06:06:08|0.00101234
06:06:09|0.00101234
06:06:11|0.00101209
06:06:12|0.00101209
06:06:12|0.00101209
06:06:13|0.00101238
06:06:14|0.00101238
06:06:15|0.00101238
06:06:16|0.00101238
06:06:18|0.00101238
06:06:18|0.00101238
06:06:20|0.00101238
06:06:20|0.00101238
06:06:21|0.00101238
06:06:22|0.00101238
06:06:23|0.00101238
06:06:24|0.00101291
06:06:25|0.00101291
06:06:26|0.00101291
06:06:27|0.00101291
06:06:30|0.001013
06:06:30|0.00101242
06:06:31|0.00101281
06:06:33|0.00101281
06:06:33|0.00101281
06:06:35|0.00101281
06:06:35|0.00101291
06:06:36|0.00101291
06:06:39|0.00101281
06:06:39|0.00101281
06:06:40|0.00101281
06:06:41|0.00101281
06:06:42|0.00101281
06:06:43|0.00101281
06:06:45|0.001013
06:06:46|0.001013
06:06:46|0.00101341
06:06:48|0.00101341
06:06:48|0.00101341
06:06:49|0.00101341
06:06:51|0.0010135
06:06:52|0.0010135
06:06:52|0.0010135
06:06:53|0.0010135
06:06:54|0.0010135
06:06:55|0.00101341
06:06:56|0.001013
06:06:57|0.00101324
06:06:58|0.00101324
06:06:59|0.00101323
06:07:00|0.00101323
06:07:01|0.00101361
06:07:03|0.00101361
06:07:03|0.00101373
06:07:04|0.00101373
06:07:06|0.00101374
06:07:06|0.00101374
06:07:08|0.0010141
06:07:08|0.0010141
06:07:09|0.00101361
06:07:11|0.00101408
06:07:11|0.00101408
06:07:12|0.00101408
06:07:14|0.00101408
06:07:15|0.00101408
06:07:15|0.00101409
06:07:17|0.00101409
06:07:18|0.00101409
06:07:19|0.00101409
06:07:20|0.00101409
06:07:21|0.00101409
06:07:22|0.00101409
06:07:23|0.00101408
06:07:24|0.00101408
06:07:25|0.00101391
06:07:26|0.00101391
06:07:27|0.00101391
06:07:28|0.00101391
06:07:29|0.0010141
06:07:30|0.0010141
06:07:31|0.0010141
06:07:32|0.0010141
06:07:33|0.0010141
06:07:34|0.0010141
06:07:35|0.0010141
06:07:36|0.0010141
06:07:37|0.0010141
06:07:38|0.00101417
06:07:39|0.00101417
06:07:40|0.0010142
06:07:41|0.0010142
06:07:42|0.0010142
06:07:43|0.0010147
06:07:44|0.0010147
06:07:45|0.00101519
06:07:46|0.00101519
06:07:47|0.00101519
06:07:48|0.00101521
06:07:49|0.00101461
06:07:50|0.00101451
06:07:51|0.00101497
06:07:52|0.00101497
06:07:53|0.00101471
06:07:54|0.00101451
06:07:55|0.0010147
06:07:56|0.0010147
06:07:57|0.0010147
06:07:58|0.00101451
06:07:59|0.00101451
06:08:00|0.001014
06:08:01|0.00101448
06:08:02|0.00101448
06:08:03|0.00101476
06:08:04|0.00101476
06:08:05|0.00101476
06:08:06|0.00101476
06:08:07|0.00101476
06:08:08|0.0010145
06:08:09|0.00101471
06:08:10|0.00101475
06:08:11|0.00101476
06:08:12|0.00101476
06:08:13|0.00101475
06:08:14|0.00101419
06:08:15|0.00101448
06:08:18|0.00101461
06:08:18|0.00101461
06:08:19|0.00101476
06:08:20|0.00101476
06:08:22|0.00101476
06:08:22|0.00101471
06:08:23|0.00101479
06:08:24|0.00101479
06:08:25|0.00101479
06:08:26|0.00101479
06:08:28|0.00101479
06:08:30|0.00101338
06:08:30|0.00101338
06:08:32|0.00101395
06:08:32|0.00101395
06:08:33|0.00101395
06:08:34|0.00101406
06:08:35|0.00101406
06:08:36|0.00101406
06:08:38|0.00101358
06:08:39|0.00101358
06:08:40|0.00101358
06:08:41|0.00101358
06:08:42|0.00101303
06:08:43|0.00101305
06:08:45|0.00101308
06:08:46|0.00101308
06:08:47|0.00101308
06:08:48|0.00101308
06:08:49|0.00101208
06:08:50|0.00101299
06:08:51|0.00101299
06:08:52|0.00101299
06:08:53|0.001014
06:08:54|0.001014
06:08:55|0.001014
06:08:56|0.001014
06:08:57|0.001014
06:08:58|0.001014
06:08:59|0.001014
06:09:00|0.00101354
06:09:01|0.00101354
06:09:02|0.0010136
06:09:03|0.0010136
06:09:04|0.0010136
06:09:05|0.0010136
06:09:06|0.00101406
06:09:07|0.0010142
06:09:08|0.0010142
06:09:09|0.00101432
06:09:10|0.0010146
06:09:11|0.0010146
06:09:12|0.0010146
06:09:13|0.0010146
06:09:14|0.00101472
06:09:15|0.00101472
06:09:16|0.00101472
06:09:17|0.00101472
06:09:18|0.00101472
06:09:19|0.00101472
06:09:20|0.00101472
06:09:21|0.00101472
06:09:22|0.00101472
06:09:23|0.00101472
06:09:24|0.00101472
06:09:25|0.00101472
06:09:26|0.00101472
06:09:27|0.00101472
06:09:29|0.00101498
06:09:30|0.00101529
06:09:31|0.00101529
06:09:33|0.00101529
06:09:33|0.00101529
06:09:34|0.00101529
06:09:36|0.00101478
06:09:36|0.00101478
06:09:38|0.00101478
06:09:38|0.00101541
06:09:39|0.00101541
06:09:41|0.00101541
06:09:41|0.00101549
06:09:43|0.00101529
06:09:44|0.00101529
06:09:44|0.00101541
06:09:46|0.00101541
06:09:47|0.00101541
06:09:47|0.00101541
06:09:48|0.00101529
06:09:50|0.00101541
06:09:51|0.00101529
06:09:52|0.00101529
06:09:53|0.00101529
06:09:54|0.00101529
06:09:55|0.00101529
06:09:56|0.00101529
06:09:57|0.00101529
06:09:57|0.00101529
06:09:59|0.00101489
06:10:00|0.0010156
06:10:01|0.00101538
06:10:02|0.00101538
06:10:03|0.00101538
06:10:04|0.00101538
06:10:05|0.00101538
06:10:06|0.00101538
06:10:07|0.00101538
06:10:08|0.00101538
06:10:09|0.00101538
06:10:10|0.00101538
06:10:11|0.00101538
06:10:12|0.00101538
06:10:13|0.00101538
06:10:14|0.00101538
06:10:15|0.00101538
06:10:16|0.00101529
06:10:17|0.00101518
06:10:18|0.00101515
06:10:19|0.00101484
06:10:20|0.00101484
06:10:21|0.00101531
06:10:22|0.00101531
06:10:23|0.00101538
06:10:24|0.00101538
06:10:25|0.00101538
06:10:26|0.00101538
06:10:27|0.00101538
06:10:28|0.00101538
06:10:29|0.00101538
06:10:31|0.0010161
06:10:32|0.0010161
06:10:33|0.00101601
06:10:34|0.0010161
06:10:35|0.00101538
06:10:37|0.00101609
06:10:38|0.00101609
06:10:39|0.00101609
06:10:39|0.00101609
06:10:40|0.00101609
06:10:41|0.00101609
06:10:43|0.00101609
06:10:43|0.00101538
06:10:44|0.00101549
06:10:45|0.00101493
06:10:47|0.00101541
06:10:47|0.00101541
06:10:48|0.0010155
06:10:49|0.0010155
06:10:51|0.0010155
06:10:51|0.0010155
06:10:52|0.0010158
06:10:53|0.0010158
06:10:54|0.0010158
06:10:56|0.0010158
06:10:56|0.0010158
06:10:57|0.0010158
06:10:58|0.0010159
06:10:59|0.0010159
06:11:01|0.0010159
06:11:01|0.0010159
06:11:02|0.00101541
06:11:03|0.00101541
06:11:04|0.00101541
06:11:06|0.00101541
06:11:07|0.00101502
06:11:07|0.00101532
06:11:08|0.00101576
06:11:09|0.00101508
06:11:10|0.00101518
06:11:11|0.00101574
06:11:13|0.00101574
06:11:13|0.00101492
06:11:15|0.00101492
06:11:15|0.00101608
06:11:16|0.00101608
06:11:17|0.0010158
06:11:18|0.0010158
06:11:20|0.00101609
06:11:20|0.00101609
06:11:22|0.00101609
06:11:23|0.00101558
06:11:24|0.00101558
06:11:24|0.00101558
06:11:26|0.00101558
06:11:27|0.00101542
06:11:27|0.00101542
06:11:28|0.00101546
06:11:30|0.00101546
06:11:31|0.00101541
06:11:33|0.00101561
06:11:34|0.00101561
06:11:35|0.00101561
06:11:35|0.00101561
06:11:37|0.00101561
06:11:38|0.00101542
06:11:39|0.00101478
06:11:40|0.00101478
06:11:41|0.001015
06:11:42|0.001015
06:11:44|0.001015
06:11:45|0.0010148
06:11:45|0.00101458
06:11:46|0.00101416
06:11:47|0.00101448
06:11:48|0.001014
06:11:49|0.00101425
06:11:50|0.00101425
06:11:52|0.00101425
06:11:52|0.00101359
06:11:53|0.00101359
06:11:54|0.00101318
06:11:56|0.00101371
06:11:56|0.00101371
06:11:57|0.00101387
06:11:59|0.00101387
06:11:59|0.00101387
06:12:01|0.00101387
06:12:01|0.00101387
06:12:02|0.00101387
06:12:03|0.00101392
06:12:05|0.00101392
06:12:05|0.001014
06:12:06|0.001014
06:12:07|0.001014
06:12:08|0.001014
06:12:09|0.00101381
06:12:10|0.00101381
06:12:11|0.00101369
06:12:12|0.00101369
06:12:13|0.0010138
06:12:15|0.00101319
06:12:16|0.00101319
06:12:16|0.001013
06:12:18|0.0010125
06:12:18|0.0010125
06:12:19|0.0010125
06:12:21|0.00101277
06:12:21|0.00101278
06:12:22|0.00101278
06:12:23|0.00101299
06:12:24|0.00101288
06:12:26|0.00101288
06:12:26|0.00101288
06:12:28|0.00101288
06:12:28|0.00101288
06:12:30|0.00101288
06:12:31|0.00101288
06:12:32|0.0010134
06:12:33|0.0010134
06:12:34|0.0010134
06:12:35|0.00101391
06:12:37|0.00101298
06:12:38|0.00101311
06:12:39|0.00101308
06:12:39|0.00101305
06:12:41|0.00101301
06:12:42|0.00101301
06:12:43|0.00101301
06:12:43|0.00101289
06:12:45|0.00101351
06:12:46|0.00101351
06:12:47|0.00101351
06:12:48|0.00101311
06:12:49|0.00101311
06:12:50|0.00101311
06:12:51|0.00101311
06:12:53|0.00101255
06:12:53|0.00101255
06:12:54|0.00101255
06:12:56|0.00101373
06:12:56|0.00101373
06:12:58|0.00101373
06:12:58|0.00101338
06:12:59|0.00101401
06:13:01|0.00101401
06:13:02|0.00101328
06:13:03|0.00101328
06:13:03|0.00101328
06:13:04|0.00101328
06:13:05|0.0010141
06:13:07|0.001014
06:13:07|0.001014
06:13:08|0.001014
06:13:09|0.001014
06:13:10|0.00101401
06:13:11|0.00101431
06:13:13|0.00101474
06:13:14|0.00101474
06:13:14|0.00101474
06:13:16|0.00101474
06:13:17|0.00101474
06:13:18|0.00101474
06:13:18|0.00101471
06:13:20|0.00101471
06:13:20|0.00101471
06:13:22|0.00101479
06:13:23|0.00101479
06:13:23|0.00101474
06:13:25|0.00101474
06:13:26|0.00101474
06:13:26|0.00101471
06:13:27|0.00101501
06:13:28|0.00101501
06:13:29|0.00101501
06:13:30|0.00101501
06:13:32|0.00101501
06:13:32|0.00101488
06:13:34|0.00101488
06:13:36|0.00101466
06:13:37|0.00101496
06:13:38|0.00101496
06:13:39|0.0010147
06:13:40|0.00101496
06:13:41|0.00101496
06:13:42|0.00101469
06:13:43|0.00101469
06:13:44|0.00101462
06:13:45|0.00101458
06:13:46|0.00101458
06:13:47|0.00101469
06:13:48|0.00101469
06:13:49|0.00101468
06:13:50|0.00101469
06:13:51|0.0010147
06:13:52|0.0010147
06:13:53|0.0010147
06:13:54|0.0010147
06:13:55|0.0010147
06:13:56|0.0010147
06:13:57|0.00101487
06:13:58|0.00101487
06:13:59|0.00101487
06:14:00|0.00101487
06:14:01|0.00101487
06:14:02|0.00101487
06:14:03|0.00101487
06:14:04|0.00101487
06:14:05|0.00101486
06:14:06|0.00101486
06:14:07|0.00101486
06:14:08|0.00101486
06:14:09|0.00101484
06:14:10|0.00101483
06:14:11|0.00101483
06:14:13|0.00101487
06:14:13|0.00101487
06:14:14|0.00101487
06:14:15|0.00101511
06:14:16|0.00101511
06:14:17|0.00101478
06:14:18|0.00101473
06:14:20|0.00101473
06:14:20|0.00101473
06:14:22|0.00101473
06:14:22|0.00101473
06:14:23|0.00101473
06:14:25|0.00101473
06:14:25|0.00101473
06:14:26|0.00101473
06:14:27|0.00101498
06:14:28|0.00101498
06:14:29|0.00101498
06:14:31|0.00101478
06:14:31|0.00101478
06:14:32|0.00101478
06:14:34|0.00101521
06:14:35|0.00101523
06:14:36|0.00101523
06:14:38|0.00101523
06:14:38|0.00101523
06:14:39|0.00101523
06:14:40|0.00101474
06:14:41|0.00101422
06:14:43|0.0010146
06:14:44|0.0010146
06:14:44|0.0010146
06:14:46|0.0010146
06:14:47|0.0010146
06:14:48|0.0010146
06:14:48|0.0010146
06:14:49|0.0010146
06:14:50|0.0010146
06:14:51|0.0010146
06:14:53|0.00101469
06:14:53|0.00101469
06:14:55|0.00101369
06:14:56|0.00101369
06:14:56|0.00101437
06:14:58|0.00101437
06:14:59|0.00101461
06:15:00|0.00101461
06:15:01|0.00101461
06:15:02|0.00101446
06:15:03|0.00101446
06:15:04|0.00101446
06:15:05|0.00101447
06:15:06|0.00101447
06:15:07|0.00101438
06:15:08|0.00101438
06:15:09|0.00101438
06:15:10|0.00101461
06:15:11|0.00101461
06:15:12|0.00101379
06:15:13|0.00101379
06:15:14|0.00101379
06:15:15|0.00101379
06:15:16|0.00101379
06:15:17|0.00101446
06:15:18|0.00101446
06:15:19|0.00101446
06:15:20|0.00101446
06:15:21|0.00101258
06:15:22|0.00101258
06:15:23|0.0010125
06:15:24|0.0010125
06:15:25|0.0010125
06:15:26|0.00101251
06:15:27|0.00101251
06:15:28|0.00101251
06:15:29|0.001013
06:15:30|0.001013
06:15:31|0.001013
06:15:32|0.00101251
06:15:33|0.00101251
06:15:34|0.00101199
06:15:36|0.00101118
06:15:37|0.00101107
06:15:38|0.00101107
06:15:39|0.00101107
06:15:40|0.00101107
06:15:41|0.00101008
06:15:42|0.00101008
06:15:43|0.00101004
06:15:44|0.00101004
06:15:45|0.00101098
06:15:46|0.00101098
06:15:47|0.00101115
06:15:48|0.00101115
06:15:49|0.00101115
06:15:50|0.00101048
06:15:51|0.00101048
06:15:52|0.00101048
06:15:53|0.00101048
06:15:54|0.00101048
06:15:55|0.00101048
06:15:56|0.00101098
06:15:57|0.00101098
06:15:58|0.00101098
06:15:59|0.00101115
06:16:00|0.00101173
06:16:01|0.00101108
06:16:02|0.00101107
06:16:03|0.00101053
06:16:04|0.00101048
06:16:05|0.00101048
06:16:06|0.00101048
06:16:07|0.00101004
06:16:08|0.00101004
06:16:09|0.00101008
06:16:10|0.00101036
06:16:11|0.00101044
06:16:12|0.00101045
06:16:13|0.00101045
06:16:15|0.00101045
06:16:15|0.00101045
06:16:16|0.00101045
06:16:18|0.00101045
06:16:18|0.00101045
06:16:20|0.00101045
06:16:20|0.00101012
06:16:21|0.00101012
06:16:23|0.00101012
06:16:24|0.00101012
06:16:25|0.00101045
06:16:25|0.00101045
06:16:26|0.00101
06:16:28|0.00100935
06:16:29|0.00100935
06:16:29|0.00100948
06:16:31|0.00100918
06:16:31|0.00100908
06:16:33|0.00100908
06:16:34|0.00100908
06:16:34|0.0010081
06:16:36|0.00100886
06:16:37|0.0010085
06:16:38|0.00100864
06:16:40|0.00100864
06:16:41|0.00100864
06:16:41|0.00100915
06:16:42|0.00100923
06:16:44|0.00100923
06:16:44|0.00100923
06:16:45|0.00100923
06:16:47|0.00100923
06:16:48|0.00100923
06:16:49|0.00100923
06:16:50|0.00100923
06:16:51|0.00101
06:16:52|0.00101
06:16:53|0.00101012
06:16:54|0.00100999
06:16:55|0.00100999
06:16:56|0.00100999
06:16:57|0.00100999
06:16:58|0.00100991
06:16:59|0.00100991
06:17:00|0.00100991
06:17:01|0.00100987
06:17:02|0.00100987
06:17:03|0.00100987
06:17:04|0.00100987
06:17:05|0.00100987
06:17:06|0.00101034
06:17:07|0.00101034
06:17:08|0.00101034
06:17:09|0.00101034
06:17:10|0.00101034
06:17:11|0.00101034
06:17:13|0.00100989
06:17:13|0.00100989
06:17:14|0.00101015
06:17:15|0.00101015
06:17:16|0.00101015
06:17:17|0.00101015
06:17:18|0.0010098
06:17:20|0.0010098
06:17:20|0.00100986
06:17:22|0.00101004
06:17:22|0.00101004
06:17:24|0.00101004
06:17:24|0.00100946
06:17:26|0.00100946
06:17:26|0.00100946
06:17:27|0.00100946
06:17:29|0.00100946
06:17:29|0.00100946
06:17:30|0.00100946
06:17:31|0.00100946
06:17:33|0.00100946
06:17:33|0.00100946
06:17:35|0.00100946
06:17:35|0.00100986
06:17:36|0.00100986
06:17:38|0.00100986
06:17:39|0.0010105
06:17:40|0.0010105
06:17:41|0.0010105
06:17:42|0.0010105
06:17:43|0.00101008
06:17:44|0.00101008
06:17:45|0.00101008
06:17:46|0.00101008
06:17:48|0.0010095
06:17:48|0.0010095
06:17:50|0.00100969
06:17:51|0.00100969
06:17:51|0.00100958
06:17:53|0.00100958
06:17:54|0.00100958
06:17:55|0.00100958
06:17:56|0.00100969
06:17:57|0.0010097
06:17:58|0.0010097
06:17:59|0.0010098
06:18:00|0.0010098
06:18:01|0.0010098
06:18:02|0.00100955
06:18:03|0.00100955
06:18:05|0.00100988
06:18:06|0.0010098
06:18:07|0.00100955
06:18:07|0.00100955
06:18:08|0.00100955
06:18:10|0.00100955
06:18:11|0.00100955
06:18:12|0.00100955
06:18:13|0.00100955
06:18:14|0.00100955
06:18:15|0.00100955
06:18:16|0.00100954
06:18:17|0.00100954
06:18:18|0.00100954
06:18:19|0.00100946
06:18:20|0.00100868
06:18:21|0.00100868
06:18:22|0.00100868
06:18:23|0.00100868
06:18:24|0.00100868
06:18:25|0.00100868
06:18:26|0.00100912
06:18:27|0.00100912
06:18:28|0.00100912
06:18:29|0.00100912
06:18:30|0.00100912
06:18:31|0.00100912
06:18:32|0.00100928
06:18:33|0.00100928
06:18:34|0.00100928
06:18:35|0.00100928
06:18:36|0.00100928
06:18:39|0.00100928
06:18:39|0.00100956
06:18:41|0.00100956
06:18:41|0.00100969
06:18:42|0.00100969
06:18:43|0.00100969
06:18:45|0.00100969
06:18:46|0.00100957
06:18:46|0.00100957
06:18:48|0.00100948
06:18:48|0.00100939
06:18:49|0.0010096
06:18:51|0.00100958
06:18:51|0.00100958
06:18:52|0.00100958
06:18:53|0.00100958
06:18:54|0.00101046
06:18:56|0.00101046
06:18:57|0.00101046
06:18:57|0.00101046
06:18:59|0.00100989
06:19:00|0.00100918
06:19:00|0.00100918
06:19:02|0.00100918
06:19:03|0.00100918
06:19:04|0.00100944
06:19:05|0.00100944
06:19:05|0.00100945
06:19:07|0.00100945
06:19:08|0.00100945
06:19:09|0.00100945
06:19:10|0.00100889
06:19:10|0.00100889
06:19:11|0.00100889
06:19:12|0.00100889
06:19:14|0.00100889
06:19:14|0.00100889
06:19:15|0.00100889
06:19:17|0.00100889
06:19:17|0.00100898
06:19:18|0.00100891
06:19:19|0.00100891
06:19:21|0.00100891
06:19:21|0.00100891
06:19:22|0.00100886
06:19:23|0.00100889
06:19:24|0.00100889
06:19:26|0.00100916
06:19:27|0.00100916
06:19:27|0.00100916
06:19:29|0.00100916
06:19:30|0.00100916
06:19:31|0.00100916
06:19:32|0.00100916
06:19:33|0.00100952
06:19:33|0.00100952
06:19:35|0.00100952
06:19:36|0.00100952
06:19:36|0.00100952
06:19:38|0.00100952
06:19:39|0.00100952
06:19:41|0.00100955
06:19:42|0.00100955
06:19:43|0.00100955
06:19:43|0.00100952
06:19:44|0.00100948
06:19:46|0.00100948
06:19:47|0.00100957
06:19:48|0.00100957
06:19:49|0.00100957
06:19:50|0.00100957
06:19:51|0.00100957
06:19:52|0.0010098
06:19:53|0.0010098
06:19:54|0.0010098
06:19:55|0.0010098
06:19:56|0.0010098
06:19:58|0.0010098
06:19:59|0.0010098
06:19:59|0.0010098
06:20:01|0.00100991
06:20:02|0.00100991
06:20:02|0.00100991
06:20:03|0.00100991
06:20:04|0.00101004
06:20:05|0.00101045
06:20:06|0.00101035
06:20:07|0.00101
06:20:08|0.00101
06:20:09|0.00101
06:20:10|0.00101
06:20:11|0.00101
06:20:12|0.00101
06:20:14|0.00101
06:20:14|0.00101
06:20:15|0.00101
06:20:17|0.00101044
06:20:17|0.00101044
06:20:18|0.00101044
06:20:19|0.00101044
06:20:20|0.00101044
06:20:21|0.00101033
06:20:23|0.00101033
06:20:23|0.00101033
06:20:25|0.00101033
06:20:26|0.00101033
06:20:26|0.00101033
06:20:28|0.00101033
06:20:28|0.00101033
06:20:29|0.00101033
06:20:31|0.00101033
06:20:32|0.00101016
06:20:32|0.00101021
06:20:34|0.00101021
06:20:34|0.00101021
06:20:36|0.00101021
06:20:37|0.00101018
06:20:38|0.00101018
06:20:38|0.00101018
06:20:40|0.0010102
06:20:41|0.0010102
06:20:42|0.0010102
06:20:43|0.00101049
06:20:44|0.00101049
06:20:45|0.00101049
06:20:46|0.00101049
06:20:48|0.00101049
06:20:48|0.00101049
06:20:49|0.00101049
06:20:50|0.00101038
06:20:51|0.00101115
06:20:52|0.00101115
06:20:53|0.00101115
06:20:54|0.00101115
06:20:55|0.00101203
06:20:56|0.00101203
06:20:58|0.00101169
06:20:58|0.00101169
06:20:59|0.00101215
06:21:01|0.00101245
06:21:01|0.00101245
06:21:02|0.00101245
06:21:04|0.00101245
06:21:04|0.00101245
06:21:05|0.00101242
06:21:06|0.00101175
06:21:07|0.00101175
06:21:08|0.00101206
06:21:09|0.00101206
06:21:10|0.00101206
06:21:11|0.00101206
06:21:12|0.00101206
06:21:13|0.00101206
06:21:14|0.00101206
06:21:15|0.00101206
06:21:16|0.00101206
06:21:17|0.00101206
06:21:18|0.00101206
06:21:20|0.00101206
06:21:20|0.0010118
06:21:21|0.00101202
06:21:22|0.00101202
06:21:24|0.00101202
06:21:24|0.00101246
06:21:25|0.00101249
06:21:26|0.00101296
06:21:27|0.00101281
06:21:28|0.00101244
06:21:29|0.00101244
06:21:30|0.00101244
06:21:31|0.00101244
06:21:32|0.00101211
06:21:34|0.00101188
06:21:34|0.00101188
06:21:35|0.00101188
06:21:36|0.0010119
06:21:38|0.00101223
06:21:38|0.00101185
06:21:39|0.00101188
06:21:41|0.00101188
06:21:43|0.00101173
06:21:44|0.00101173
06:21:45|0.00101161
06:21:46|0.00101161
06:21:47|0.00101161
06:21:48|0.00101161
06:21:49|0.00101145
06:21:50|0.00101144
06:21:51|0.00101144
06:21:52|0.00101144
06:21:53|0.00101144
06:21:55|0.00101128
06:21:55|0.00101118
06:21:56|0.00101144
06:21:58|0.00101144
06:21:59|0.00101144
06:21:59|0.00101144
06:22:00|0.00101196
06:22:02|0.00101204
06:22:03|0.00101185
06:22:03|0.00101153
06:22:05|0.00101153
06:22:06|0.00101203
06:22:07|0.00101145
06:22:08|0.00101145
06:22:09|0.00101145
06:22:10|0.00101115
06:22:12|0.00101106
06:22:13|0.00101201
06:22:14|0.00101201
06:22:15|0.00101201
06:22:16|0.00101165
06:22:17|0.00101165
06:22:18|0.00101165
06:22:19|0.00101193
06:22:20|0.00101192
06:22:21|0.0010117
06:22:22|0.00101193
06:22:22|0.00101125
06:22:24|0.00101127
06:22:25|0.00101127
06:22:25|0.00101176
06:22:26|0.00101176
06:22:27|0.00101176
06:22:28|0.00101176
06:22:29|0.00101176
06:22:31|0.00101176
06:22:32|0.00101176
06:22:32|0.00101186
06:22:34|0.00101186
06:22:35|0.00101121
06:22:36|0.00101121
06:22:36|0.00101176
06:22:38|0.00101195
06:22:38|0.00101195
06:22:40|0.00101195
06:22:41|0.00101195
06:22:42|0.00101195
06:22:43|0.00101158
06:22:44|0.00101158
06:22:46|0.00101158
06:22:47|0.00101158
06:22:47|0.00101158
06:22:49|0.00101236
06:22:50|0.00101236
06:22:50|0.00101236
06:22:52|0.00101236
06:22:53|0.00101236
06:22:54|0.00101128
06:22:55|0.00101128
06:22:56|0.00101118
06:22:57|0.00101159
06:22:58|0.00101142
06:22:59|0.00101142
06:23:00|0.00101142
06:23:01|0.00101142
06:23:02|0.00101142
06:23:03|0.00101142
06:23:05|0.00101142
06:23:05|0.00101142
06:23:06|0.00101104
06:23:08|0.0010117
06:23:09|0.0010117
06:23:09|0.0010117
06:23:10|0.0010117
06:23:11|0.0010117
06:23:12|0.0010117
06:23:13|0.00101169
06:23:14|0.00101169
06:23:15|0.00101169
06:23:16|0.00101169
06:23:17|0.00101169
06:23:18|0.00101169
06:23:19|0.00101168
06:23:21|0.00101168
06:23:21|0.00101168
06:23:23|0.00101168
06:23:24|0.00101168
06:23:24|0.00101168
06:23:25|0.00101148
06:23:26|0.00101148
06:23:27|0.00101148
06:23:29|0.00101148
06:23:30|0.0010117
06:23:31|0.0010117
06:23:31|0.0010117
06:23:32|0.0010117
06:23:33|0.0010117
06:23:34|0.0010117
06:23:36|0.00101128
06:23:36|0.00101128
06:23:37|0.00101128
06:23:38|0.00101128
06:23:39|0.00101128
06:23:41|0.00101128
06:23:42|0.00101128
06:23:43|0.00101128
06:23:44|0.00101128
06:23:45|0.00101128
06:23:46|0.00101153
06:23:47|0.00101153
06:23:48|0.00101153
06:23:50|0.00101153
06:23:50|0.00101153
06:23:52|0.00101153
06:23:53|0.00101153
06:23:53|0.00101144
06:23:55|0.00101122
06:23:55|0.00101122
06:23:57|0.00101122
06:23:57|0.00101122
06:23:59|0.00101122
06:24:00|0.00101122
06:24:00|0.00101122
06:24:02|0.00101122
06:24:03|0.00101122
06:24:03|0.00101122
06:24:04|0.00101122
06:24:05|0.00101122
06:24:07|0.00101122
06:24:08|0.00101122
06:24:09|0.00101122
06:24:10|0.00101122
06:24:10|0.001011
06:24:12|0.001011
06:24:13|0.001011
06:24:14|0.001011
06:24:15|0.001011
06:24:16|0.001011
06:24:17|0.00101096
06:24:18|0.00101093
06:24:19|0.00101093
06:24:20|0.00101093
06:24:21|0.00101093
06:24:22|0.00101122
06:24:23|0.001011
06:24:24|0.00101121
06:24:25|0.00101063
06:24:26|0.00101063
06:24:27|0.00101063
06:24:28|0.00101048
06:24:29|0.00101048
06:24:30|0.00101048
06:24:31|0.00101048
06:24:32|0.00101048
06:24:33|0.00101048
06:24:34|0.00101048
06:24:35|0.00100998
06:24:36|0.00100949
06:24:37|0.00100964
06:24:38|0.00100939
06:24:39|0.00100939
06:24:40|0.00100939
06:24:41|0.00101003
06:24:42|0.00101003
06:24:43|0.00101003
06:24:44|0.00101003
06:24:45|0.00101003
06:24:46|0.00101003
06:24:47|0.00101003
06:24:48|0.00101023
06:24:49|0.00101023
06:24:50|0.00101023
06:24:52|0.00101023
06:24:53|0.00101023
06:24:54|0.00101023
06:24:55|0.00100991
06:24:56|0.00100991
06:24:57|0.00100975
06:24:58|0.00100975
06:24:59|0.00100975
06:25:00|0.00100991
06:25:01|0.00100991
06:25:02|0.00100991
06:25:03|0.00100991
06:25:04|0.00100991
06:25:05|0.00100968
06:25:06|0.00100931
06:25:07|0.00100948
06:25:09|0.00100948
06:25:09|0.00100948
06:25:10|0.00100948
06:25:11|0.00100948
06:25:12|0.00100956
06:25:13|0.00100908
06:25:15|0.00100908
06:25:15|0.00100908
06:25:17|0.00100908
06:25:18|0.00100903
06:25:19|0.00100858
06:25:20|0.00100894
06:25:21|0.00100894
06:25:22|0.00100894
06:25:23|0.00100894
06:25:24|0.00100894
06:25:24|0.00100894
06:25:26|0.00100883
06:25:26|0.00100883
06:25:28|0.00100885
06:25:28|0.00100885
06:25:29|0.00100885
06:25:30|0.00100885
06:25:32|0.00100885
06:25:32|0.00100885
06:25:34|0.00100885
06:25:34|0.00100894
06:25:36|0.00100894
06:25:37|0.00100867
06:25:37|0.00100867
06:25:38|0.00100867
06:25:40|0.00100867
06:25:41|0.00100867
06:25:42|0.00100867
06:25:42|0.00100868
06:25:43|0.00100868
06:25:45|0.0010093
06:25:47|0.0010093
06:25:47|0.0010093
06:25:48|0.00100922
06:25:49|0.00100926
06:25:50|0.00100926
06:25:52|0.00100926
06:25:52|0.00100926
06:25:54|0.00100965
06:25:55|0.00100965
06:25:56|0.00100965
06:25:57|0.00100926
06:25:58|0.00100926
06:25:59|0.00100926
06:26:00|0.00100926
06:26:01|0.00100905
06:26:02|0.00100905
06:26:03|0.00100925
06:26:04|0.00100925
06:26:05|0.00100928
06:26:06|0.00100908
06:26:07|0.00100888
06:26:08|0.00100886
06:26:09|0.00100886
06:26:10|0.00100886
06:26:11|0.00100886
06:26:12|0.00100886
06:26:14|0.00100886
06:26:14|0.00100886
06:26:15|0.00100868
06:26:16|0.00100868
06:26:17|0.00100868
06:26:19|0.00100868
06:26:19|0.00100868
06:26:20|0.00100868
06:26:21|0.00100868
06:26:22|0.00100868
06:26:23|0.00100868
06:26:24|0.00100868
06:26:25|0.00100868
06:26:26|0.00100868
06:26:27|0.00100868
06:26:29|0.00100868
06:26:29|0.00100868
06:26:30|0.00100868
06:26:32|0.00100867
06:26:32|0.00100867
06:26:33|0.00100867
06:26:35|0.00100868
06:26:35|0.00100886
06:26:36|0.00100886
06:26:37|0.0010093
06:26:38|0.0010093
06:26:39|0.00100938
06:26:41|0.00100938
06:26:41|0.00100938
06:26:42|0.00100938
06:26:43|0.00100938
06:26:44|0.00100938
06:26:45|0.00100938
06:26:47|0.00100938
06:26:48|0.00100938
06:26:49|0.00100938
06:26:51|0.00100938
06:26:52|0.00100938
06:26:53|0.00100938
06:26:54|0.00100938
06:26:55|0.00100938
06:26:56|0.00101006
06:26:57|0.00100989
06:26:58|0.00100989
06:26:59|0.00100989
06:27:00|0.00101106
06:27:01|0.00101018
06:27:02|0.00100982
06:27:03|0.00100971
06:27:04|0.00101045
06:27:06|0.00101045
06:27:06|0.00101045
06:27:07|0.00101045
06:27:09|0.00101045
06:27:10|0.00100973
06:27:10|0.00100974
06:27:11|0.00100974
06:27:12|0.00100974
06:27:14|0.00100974
06:27:14|0.00100974
06:27:15|0.00100974
06:27:16|0.00100974
06:27:18|0.00100974
06:27:19|0.00100974
06:27:19|0.00100974
06:27:20|0.00100974
06:27:21|0.00100974
06:27:23|0.00100974
06:27:23|0.00100974
06:27:24|0.00100974
06:27:26|0.00100996
06:27:26|0.00100996
06:27:28|0.00100996
06:27:28|0.00100996
06:27:30|0.00100996
06:27:30|0.00100993
06:27:31|0.00101089
06:27:32|0.00101089
06:27:33|0.00101089
06:27:34|0.00101089
06:27:36|0.00101089
06:27:37|0.00101089
06:27:37|0.00101089
06:27:39|0.00101089
06:27:40|0.00101056
06:27:41|0.00101095
06:27:42|0.00101117
06:27:42|0.00101117
06:27:43|0.00101117
06:27:44|0.00101117
06:27:45|0.00101117
06:27:47|0.00101117
06:27:48|0.00101117
06:27:49|0.00101117
06:27:51|0.00101117
06:27:52|0.00101117
06:27:53|0.00101117
06:27:53|0.00101117
06:27:54|0.00101122
06:27:56|0.00101122
06:27:57|0.00101078
06:27:58|0.00101078
06:27:58|0.00101078
06:28:00|0.00101106
06:28:00|0.00101106
06:28:02|0.00100988
06:28:02|0.00101036
06:28:03|0.00101036
06:28:05|0.00101036
06:28:06|0.00101036
06:28:07|0.00101036
06:28:08|0.00101036
06:28:09|0.00101036
06:28:10|0.00101036
06:28:11|0.00101036
06:28:12|0.00101036
06:28:13|0.00101036
06:28:14|0.00101036
06:28:15|0.00101036
06:28:16|0.00101036
06:28:17|0.00101028
06:28:18|0.00101028
06:28:19|0.00101028
06:28:20|0.00101063
06:28:21|0.00101074
06:28:22|0.00101113
06:28:23|0.00101113
06:28:24|0.00101113
06:28:25|0.00101113
06:28:26|0.00101113
06:28:27|0.00101113
06:28:28|0.00101113
06:28:29|0.00101113
06:28:30|0.00101113
06:28:31|0.00101113
06:28:32|0.00101113
06:28:33|0.00101113
06:28:34|0.00101113
06:28:35|0.00100968
06:28:36|0.00100968
06:28:37|0.00100968
06:28:38|0.00100968
06:28:39|0.00100995
06:28:40|0.00100995
06:28:41|0.00100995
06:28:42|0.00100995
06:28:43|0.00100995
06:28:44|0.00100995
06:28:45|0.00100995
06:28:46|0.00100995
06:28:47|0.00100995
06:28:49|0.00100995
06:28:50|0.00100981
06:28:52|0.00100981
06:28:52|0.00100981
06:28:54|0.00100981
06:28:54|0.00100981
06:28:55|0.00100969
06:28:57|0.00100969
06:28:57|0.00100991
06:28:58|0.00100991
06:29:00|0.00100969
06:29:00|0.00100969
06:29:02|0.00100969
06:29:02|0.00100969
06:29:03|0.00100969
06:29:04|0.00100969
06:29:06|0.00100969
06:29:07|0.00100969
06:29:07|0.00100969
06:29:09|0.00100969
06:29:09|0.00100969
06:29:10|0.00100999
06:29:11|0.00100999
06:29:12|0.00100999
06:29:14|0.00100999
06:29:15|0.00100999
06:29:16|0.00100999
06:29:16|0.00100999
06:29:18|0.00100999
06:29:19|0.00100999
06:29:19|0.00100999
06:29:20|0.00100938
06:29:22|0.00100938
06:29:22|0.00100938
06:29:23|0.00100938
06:29:25|0.00100938
06:29:26|0.00100938
06:29:27|0.00100871
06:29:27|0.00100868
06:29:29|0.00100868
06:29:29|0.00100868
06:29:30|0.00100868
06:29:31|0.00100867
06:29:33|0.00100867
06:29:34|0.00100874
06:29:35|0.00100801
06:29:36|0.00100846
06:29:37|0.00100846
06:29:38|0.00100846
06:29:39|0.00100846
06:29:40|0.00100846
06:29:41|0.00100846
06:29:42|0.00100846
06:29:43|0.00100846
06:29:44|0.00100846
06:29:45|0.00100846
06:29:46|0.00100846
06:29:47|0.0010084
06:29:48|0.00100968
06:29:50|0.00100968
06:29:51|0.00100968
06:29:51|0.00100968
06:29:53|0.00100942
06:29:53|0.00100942
06:29:55|0.00100942
06:29:56|0.00100942
06:29:57|0.00100942
06:29:58|0.00100942
06:30:00|0.00100942
06:30:00|0.00100942
06:30:01|0.00100942
06:30:02|0.00100942
06:30:04|0.00100966
06:30:05|0.00100966
06:30:05|0.00100966
06:30:06|0.00100942
06:30:07|0.00100942
06:30:09|0.00100918
06:30:10|0.00100918
06:30:10|0.00100918
06:30:12|0.00100918
06:30:13|0.00100918
06:30:14|0.00100918
06:30:14|0.00100918
06:30:16|0.00100918
06:30:17|0.00100918
06:30:18|0.00100918
06:30:19|0.00100918
06:30:20|0.00100918
06:30:21|0.00100956
06:30:22|0.00100956
06:30:23|0.00100956
06:30:24|0.00100956
06:30:25|0.00100885
06:30:26|0.00100885
06:30:27|0.00100885
06:30:28|0.00100885
06:30:29|0.00100846
06:30:30|0.00100846
06:30:31|0.0010075
06:30:32|0.001007
06:30:33|0.00100754
06:30:34|0.00100756
06:30:35|0.00100756
06:30:36|0.00100756
06:30:37|0.00100756
06:30:38|0.00100756
06:30:39|0.00100756
06:30:40|0.00100746
06:30:41|0.00100746
06:30:42|0.00100746
06:30:43|0.00100736
06:30:44|0.00100736
06:30:45|0.00100736
06:30:46|0.00100736
06:30:47|0.00100734
06:30:48|0.00100734
06:30:49|0.00100746
06:30:51|0.00100746
06:30:52|0.00100746
06:30:54|0.00100746
06:30:55|0.00100746
06:30:55|0.00100746
06:30:56|0.00100746
06:30:57|0.00100746
06:30:58|0.00100746
06:30:59|0.00100741
06:31:00|0.00100741
06:31:01|0.00100741
06:31:03|0.00100737
06:31:03|0.00100737
06:31:04|0.00100741
06:31:05|0.00100738
06:31:07|0.00100738
06:31:07|0.00100737
06:31:08|0.00100737
06:31:09|0.00100736
06:31:11|0.00100737
06:31:11|0.00100737
06:31:12|0.00100737
06:31:13|0.00100736
06:31:15|0.0010069
06:31:15|0.0010069
06:31:16|0.00100576
06:31:18|0.00100576
06:31:18|0.00100576
06:31:19|0.00100666
06:31:21|0.00100658
06:31:22|0.001007
06:31:23|0.00100631
06:31:24|0.00100631
06:31:25|0.00100631
06:31:26|0.00100631
06:31:27|0.00100736
06:31:28|0.00100653
06:31:29|0.00100653
06:31:30|0.00100653
06:31:31|0.00100635
06:31:32|0.00100648
06:31:33|0.00100648
06:31:34|0.00100705
06:31:35|0.00100631
06:31:36|0.00100631
06:31:37|0.00100631
06:31:38|0.00100631
06:31:39|0.00100623
06:31:40|0.00100623
06:31:41|0.00100623
06:31:42|0.00100625
06:31:43|0.00100625
06:31:44|0.00100623
06:31:45|0.00100608
06:31:46|0.00100608
06:31:47|0.00100608
06:31:48|0.00100603
06:31:49|0.00100622
06:31:51|0.00100623
06:31:51|0.00100623
06:31:52|0.00100623
06:31:54|0.00100623
06:31:55|0.00100623
06:31:55|0.00100623
06:31:56|0.00100623
06:31:57|0.00100623
06:31:59|0.00100612
06:32:00|0.00100726
06:32:01|0.00100726
06:32:02|0.00100726
06:32:02|0.00100726
06:32:03|0.00100726
06:32:05|0.00100726
06:32:06|0.00100726
06:32:06|0.00100698
06:32:08|0.00100698
06:32:08|0.00100698
06:32:09|0.00100668
06:32:11|0.00100668
06:32:11|0.00100668
06:32:12|0.00100608
06:32:13|0.001006
06:32:14|0.001006
06:32:15|0.001006
06:32:16|0.001006
06:32:17|0.00100599
06:32:18|0.00100599
06:32:20|0.00100601
06:32:21|0.00100716
06:32:21|0.00100716
06:32:22|0.00100716
06:32:24|0.00100635
06:32:25|0.00100646
06:32:25|0.00100646
06:32:27|0.00100646
06:32:27|0.00100646
06:32:28|0.00100634
06:32:29|0.00100634
06:32:30|0.00100634
06:32:32|0.00100634
06:32:33|0.00100599
06:32:33|0.00100576
06:32:34|0.00100635
06:32:36|0.00100618
06:32:36|0.00100584
06:32:37|0.00100584
06:32:38|0.00100584
06:32:39|0.00100584
06:32:41|0.00100579
06:32:42|0.00100579
06:32:43|0.00100579
06:32:43|0.00100579
06:32:45|0.00100579
06:32:46|0.00100579
06:32:46|0.00100579
06:32:48|0.00100584
06:32:48|0.00100573
06:32:49|0.00100573
06:32:51|0.00100573
06:32:52|0.00100573
06:32:54|0.00100573
06:32:55|0.00100508
06:32:55|0.00100508
06:32:56|0.00100508
06:32:57|0.00100508
06:32:59|0.00100508
06:33:00|0.00100508
06:33:01|0.00100508
06:33:02|0.00100508
06:33:03|0.00100508
06:33:05|0.00100508
06:33:06|0.00100508
06:33:06|0.00100579
06:33:08|0.00100579
06:33:09|0.00100579
06:33:10|0.00100579
06:33:11|0.00100579
06:33:12|0.00100573
06:33:13|0.00100573
06:33:15|0.00100538
06:33:15|0.00100584
06:33:16|0.00100584
06:33:17|0.00100584
06:33:18|0.00100584
06:33:19|0.00100599
06:33:21|0.00100643
06:33:21|0.00100694
06:33:22|0.00100638
06:33:23|0.00100638
06:33:24|0.00100598
06:33:26|0.00100598
06:33:26|0.00100598
06:33:27|0.00100598
06:33:28|0.00100598
06:33:29|0.00100598
06:33:30|0.00100598
06:33:31|0.00100598
06:33:33|0.00100598
06:33:34|0.0010061
06:33:35|0.0010061
06:33:36|0.0010061
06:33:37|0.0010061
06:33:38|0.0010061
06:33:39|0.0010061
06:33:40|0.0010061
06:33:41|0.0010061
06:33:41|0.0010061
06:33:42|0.0010061
06:33:44|0.00100614
06:33:45|0.00100614
06:33:46|0.00100614
06:33:47|0.00100614
06:33:48|0.00100614
06:33:48|0.00100614
06:33:49|0.00100614
06:33:50|0.00100675
06:33:52|0.00100675
06:33:53|0.00100675
06:33:53|0.00100708
06:33:55|0.00100708
06:33:55|0.00100708
06:33:57|0.00100708
06:33:58|0.00100708
06:33:59|0.00100693
06:34:00|0.00100693
06:34:01|0.00100693
06:34:02|0.00100816
06:34:03|0.00100816
06:34:04|0.00100855
06:34:05|0.00100884
06:34:06|0.00100935
06:34:07|0.00100897
06:34:08|0.00100955
06:34:09|0.00100968
06:34:10|0.00100968
06:34:11|0.00100968
06:34:12|0.00100968
06:34:13|0.00100968
06:34:14|0.00100968
06:34:16|0.00101005
06:34:17|0.00101005
06:34:18|0.00101005
06:34:19|0.00101
06:34:20|0.00101105
06:34:21|0.00101143
06:34:22|0.00101146
06:34:23|0.00101146
06:34:24|0.00101146
06:34:25|0.0010108
06:34:26|0.00101078
06:34:27|0.00101146
06:34:28|0.00101155
06:34:29|0.00101215
06:34:30|0.00101215
06:34:31|0.00101215
06:34:32|0.00101215
06:34:34|0.00101148
06:34:35|0.00101108
06:34:36|0.00101108
06:34:37|0.00101108
06:34:38|0.00101108
06:34:38|0.00101108
06:34:40|0.00101146
06:34:41|0.00101146
06:34:41|0.00101146
06:34:43|0.00101146
06:34:44|0.00101146
06:34:45|0.00101166
06:34:45|0.00101199
06:34:47|0.00101149
06:34:48|0.00101149
06:34:48|0.00101178
06:34:49|0.00101178
06:34:51|0.00101178
06:34:52|0.00101178
06:34:53|0.00101151
06:34:54|0.00101151
06:34:56|0.00101151
06:34:56|0.00101151
06:34:57|0.00101151
06:34:58|0.00101151
06:34:59|0.00101151
06:35:00|0.00101169
06:35:01|0.00101169
06:35:02|0.00101169
06:35:04|0.00101178
06:35:04|0.00101178
06:35:05|0.00101196
06:35:06|0.00101196
06:35:07|0.00101196
06:35:08|0.00101196
06:35:09|0.00101196
06:35:10|0.00101196
06:35:11|0.00101196
06:35:12|0.00101196
06:35:13|0.00101199
06:35:15|0.00101199
06:35:15|0.00101245
06:35:16|0.00101202
06:35:17|0.00101202
06:35:19|0.00101178
06:35:19|0.00101151
06:35:20|0.00101202
06:35:22|0.00101196
06:35:22|0.00101165
06:35:24|0.00101186
06:35:25|0.00101197
06:35:26|0.00101198
06:35:26|0.00101286
06:35:28|0.00101286
06:35:28|0.00101286
06:35:29|0.00101287
06:35:31|0.00101287
06:35:32|0.00101287
06:35:32|0.00101287
06:35:34|0.00101198
06:35:35|0.00101198
06:35:36|0.00101198
06:35:36|0.00101275
06:35:38|0.00101275
06:35:38|0.00101275
06:35:40|0.00101275
06:35:41|0.00101275
06:35:41|0.00101245
06:35:43|0.00101245
06:35:44|0.00101227
06:35:45|0.00101227
06:35:45|0.00101227
06:35:47|0.00101227
06:35:47|0.00101227
06:35:49|0.00101208
06:35:50|0.00101208
06:35:51|0.00101208
06:35:52|0.00101208
06:35:53|0.00101208
06:35:53|0.00101208
06:35:56|0.00101208
06:35:57|0.00101208
06:35:58|0.001012
06:35:59|0.001012
06:35:59|0.00101206
06:36:01|0.00101205
06:36:01|0.00101205
06:36:03|0.00101168
06:36:04|0.00101168
06:36:05|0.00101168
06:36:06|0.00101168
06:36:07|0.00101168
06:36:08|0.00101227
06:36:09|0.00101227
06:36:10|0.00101233
06:36:11|0.00101234
06:36:12|0.00101234
06:36:13|0.00101234
06:36:14|0.00101234
06:36:15|0.00101234
06:36:17|0.001013
06:36:18|0.001013
06:36:18|0.001013
06:36:20|0.001013
06:36:20|0.001013
06:36:21|0.00101288
06:36:22|0.00101288
06:36:24|0.00101288
06:36:25|0.00101288
06:36:25|0.00101282
06:36:26|0.0010133
06:36:27|0.0010133
06:36:28|0.0010133
06:36:30|0.0010133
06:36:30|0.00101261
06:36:31|0.00101261
06:36:32|0.00101261
06:36:33|0.00101261
06:36:34|0.00101261
06:36:35|0.00101202
06:36:36|0.00101169
06:36:37|0.00101204
06:36:38|0.00101224
06:36:39|0.00101224
06:36:40|0.00101216
06:36:41|0.00101216
06:36:43|0.00101216
06:36:43|0.00101216
06:36:44|0.00101224
06:36:46|0.00101224
06:36:46|0.00101234
06:36:47|0.00101234
06:36:48|0.00101234
06:36:49|0.00101234
06:36:50|0.00101267
06:36:51|0.00101267
06:36:52|0.00101266
06:36:53|0.00101266
06:36:55|0.00101266
06:36:56|0.00101219
06:36:57|0.00101219
06:36:59|0.00101219
06:36:59|0.00101219
06:37:00|0.00101219
06:37:02|0.00101219
06:37:02|0.00101261
06:37:05|0.00101261
06:37:06|0.00101261
06:37:07|0.00101261
06:37:08|0.0010125
06:37:08|0.0010125
06:37:10|0.0010125
06:37:11|0.00101266
06:37:12|0.00101266
06:37:13|0.00101266
06:37:14|0.00101266
06:37:15|0.00101266
06:37:16|0.00101266
06:37:17|0.00101266
06:37:18|0.00101266
06:37:19|0.00101266
06:37:20|0.00101266
06:37:21|0.00101264
06:37:22|0.00101288
06:37:23|0.00101288
06:37:24|0.00101335
06:37:25|0.00101335
06:37:26|0.00101335
06:37:27|0.0010125
06:37:28|0.00101291
06:37:29|0.00101291
06:37:30|0.00101291
06:37:31|0.00101216
06:37:32|0.0010119
06:37:33|0.00101206
06:37:34|0.00101206
06:37:35|0.00101216
06:37:36|0.00101216
06:37:37|0.00101216
06:37:38|0.0010133
06:37:39|0.00101252
06:37:40|0.00101252
06:37:41|0.0010124
06:37:42|0.0010124
06:37:43|0.0010124
06:37:44|0.0010124
06:37:45|0.0010124
06:37:46|0.0010124
06:37:47|0.0010121
06:37:48|0.0010121
06:37:49|0.0010121
06:37:50|0.0010121
06:37:51|0.00101208
06:37:52|0.00101154
06:37:53|0.00101154
06:37:54|0.00101154
06:37:55|0.0010121
06:37:56|0.0010121
06:37:57|0.00101167
06:37:58|0.00101167
06:37:59|0.00101206
06:38:00|0.00101206
06:38:01|0.00101206
06:38:03|0.00101206
06:38:04|0.00101206
06:38:04|0.00101206
06:38:06|0.00101204
06:38:07|0.00101204
06:38:07|0.00101204
06:38:08|0.00101204
06:38:09|0.00101158
06:38:10|0.00101158
06:38:11|0.00101106
06:38:12|0.00101002
06:38:13|0.00101002
06:38:15|0.00101002
06:38:16|0.00101065
06:38:16|0.00101146
06:38:17|0.00101146
06:38:18|0.00101146
06:38:19|0.00101069
06:38:20|0.00101069
06:38:21|0.00101069
06:38:22|0.00101095
06:38:24|0.00101095
06:38:25|0.00101069
06:38:25|0.00101069
06:38:26|0.00101069
06:38:27|0.00101066
06:38:29|0.00101066
06:38:29|0.00101048
06:38:30|0.00101048
06:38:32|0.00101048
06:38:32|0.00101048
06:38:33|0.00101048
06:38:35|0.00101048
06:38:35|0.00101039
06:38:36|0.00101039
06:38:37|0.00101039
06:38:39|0.00101087
06:38:40|0.00101098
06:38:40|0.00101165
06:38:41|0.00101165
06:38:43|0.00101165
06:38:44|0.00101165
06:38:45|0.00101165
06:38:46|0.00101165
06:38:47|0.0010114
06:38:48|0.0010114
06:38:48|0.0010114
06:38:49|0.0010114
06:38:51|0.0010114
06:38:52|0.0010114
06:38:53|0.0010114
06:38:54|0.0010114
06:38:55|0.0010114
06:38:56|0.00101128
06:38:57|0.00101059
06:38:59|0.00101059
06:39:00|0.00101059
06:39:01|0.00101059
06:39:01|0.00101094
06:39:03|0.00101094
06:39:04|0.00101094
06:39:05|0.00101059
06:39:06|0.00101059
06:39:07|0.00101059
06:39:08|0.00101156
06:39:09|0.00101156
06:39:10|0.0010108
06:39:11|0.0010108
06:39:13|0.0010108
06:39:13|0.0010108
06:39:14|0.0010108
06:39:16|0.0010108
06:39:16|0.00101083
06:39:18|0.00101083
06:39:19|0.00101083
06:39:20|0.00101083
06:39:21|0.00101083
06:39:22|0.00101083
06:39:23|0.00101083
06:39:24|0.00101083
06:39:25|0.00101083
06:39:26|0.0010113
06:39:27|0.00101122
06:39:27|0.00101156
06:39:28|0.00101156
06:39:30|0.00101156
06:39:31|0.00101156
06:39:31|0.00101156
06:39:33|0.00101156
06:39:34|0.00101155
06:39:35|0.00101155
06:39:36|0.00101155
06:39:36|0.0010121
06:39:38|0.0010121
06:39:39|0.0010121
06:39:39|0.0010121
06:39:41|0.0010121
06:39:41|0.00101188
06:39:42|0.00101188
06:39:44|0.00101139
06:39:44|0.00101128
06:39:45|0.00101128
06:39:47|0.00101128
06:39:48|0.00101128
06:39:49|0.00101188
06:39:50|0.00101188
06:39:51|0.00101183
06:39:52|0.00101183
06:39:53|0.00101183
06:39:54|0.00101183
06:39:55|0.00101183
06:39:56|0.00101183
06:39:57|0.00101183
06:39:58|0.00101183
06:40:00|0.00101183
06:40:01|0.00101183
06:40:02|0.00101183
06:40:03|0.00101183
06:40:04|0.00101193
06:40:05|0.00101193
06:40:06|0.00101193
06:40:07|0.00101185
06:40:08|0.00101185
06:40:09|0.00101185
06:40:10|0.00101188
06:40:11|0.00101189
06:40:12|0.00101189
06:40:13|0.00101209
06:40:14|0.00101266
06:40:15|0.00101266
06:40:16|0.00101266
06:40:18|0.00101183
06:40:18|0.00101116
06:40:19|0.00101117
06:40:21|0.00101117
06:40:21|0.00101117
06:40:22|0.00101117
06:40:23|0.00101185
06:40:25|0.00101185
06:40:25|0.00101185
06:40:26|0.00101185
06:40:27|0.0010112
06:40:28|0.0010112
06:40:29|0.0010112
06:40:30|0.0010112
06:40:31|0.00101116
06:40:32|0.00101088
06:40:33|0.00101088
06:40:34|0.00101088
06:40:35|0.00101088
06:40:36|0.00101088
06:40:37|0.00101061
06:40:38|0.00101061
06:40:40|0.00101115
06:40:41|0.00101115
06:40:41|0.00101068
06:40:42|0.00101068
06:40:43|0.00101068
06:40:45|0.00101068
06:40:45|0.00101068
06:40:46|0.00101068
06:40:47|0.00101068
06:40:48|0.00101068
06:40:49|0.00101078
06:40:50|0.00101023
06:40:51|0.00101023
06:40:52|0.00101023
06:40:53|0.00101023
06:40:54|0.00101023
06:40:55|0.00101023
06:40:56|0.00101048
06:40:57|0.00101048
06:40:58|0.00101021
06:41:00|0.00101021
06:41:01|0.00101021
06:41:02|0.00101021
06:41:03|0.00101021
06:41:04|0.00101021
06:41:05|0.00101015
06:41:06|0.00101015
06:41:07|0.00101015
06:41:08|0.00101015
06:41:09|0.00101015
06:41:10|0.00101085
06:41:11|0.00101085
06:41:12|0.00101085
06:41:13|0.00101085
06:41:14|0.00101085
06:41:15|0.00101085
06:41:16|0.00101085
06:41:17|0.00101085
06:41:18|0.00101085
06:41:19|0.00101145
06:41:20|0.00101145
06:41:21|0.00101145
06:41:22|0.00101125
06:41:23|0.00101125
06:41:24|0.00101125
06:41:25|0.0010107
06:41:26|0.0010107
06:41:27|0.0010107
06:41:28|0.00101063
06:41:30|0.00101063
06:41:30|0.00101063
06:41:31|0.00101063
06:41:32|0.00101063
06:41:33|0.00101063
06:41:34|0.00101
06:41:35|0.00101
06:41:36|0.00100908
06:41:37|0.00100933
06:41:39|0.00100855
06:41:39|0.00100855
06:41:40|0.00100855
06:41:41|0.00100778
06:41:42|0.00100778
06:41:43|0.00100803
06:41:44|0.00100803
06:41:45|0.00100803
06:41:46|0.00100803
06:41:47|0.00100803
06:41:48|0.00100762
06:41:49|0.0010075
06:41:50|0.00100746
06:41:51|0.00100746
06:41:52|0.00100746
06:41:53|0.00100746
06:41:55|0.00100739
06:41:55|0.0010074
06:41:56|0.0010074
06:41:57|0.00100739
06:41:58|0.00100739
06:41:59|0.00100739
06:42:01|0.00100739
06:42:03|0.0010074
06:42:04|0.00100759
06:42:05|0.00100759
06:42:07|0.00100798
06:42:07|0.00100798
06:42:09|0.00100792
06:42:10|0.00100792
06:42:10|0.00100792
06:42:12|0.00100792
06:42:13|0.00100798
06:42:14|0.0010076
06:42:15|0.00100772
06:42:15|0.00100772
06:42:17|0.001008
06:42:17|0.00100771
06:42:19|0.00100771
06:42:20|0.00100771
06:42:20|0.00100771
06:42:21|0.00100771
06:42:23|0.00100748
06:42:23|0.00100748
06:42:25|0.00100798
06:42:25|0.00100798
06:42:27|0.0010077
06:42:28|0.0010077
06:42:28|0.0010077
06:42:30|0.0010077
06:42:30|0.0010077
06:42:31|0.00100763
06:42:32|0.00100748
06:42:34|0.00100739
06:42:34|0.00100739
06:42:36|0.00100739
06:42:37|0.00100739
06:42:38|0.00100739
06:42:39|0.00100739
06:42:39|0.00100739
06:42:41|0.00100739
06:42:41|0.00100744
06:42:43|0.00100739
06:42:43|0.00100739
06:42:44|0.00100739
06:42:46|0.00100739
06:42:46|0.00100739
06:42:48|0.00100739
06:42:49|0.00100739
06:42:50|0.00100739
06:42:51|0.00100739
06:42:51|0.0010074
06:42:53|0.00100668
06:42:54|0.00100726
06:42:55|0.00100726
06:42:56|0.00100726
06:42:57|0.00100726
06:42:58|0.00100726
06:42:59|0.00100726
06:43:00|0.00100724
06:43:01|0.00100724
06:43:02|0.0010074
06:43:03|0.0010074
06:43:04|0.0010074
06:43:05|0.0010074
06:43:06|0.0010074
06:43:07|0.0010074
06:43:08|0.00100727
06:43:09|0.00100727
06:43:10|0.00100727
06:43:11|0.0010074
06:43:12|0.0010074
06:43:14|0.00100773
06:43:15|0.00100758
06:43:16|0.00100758
06:43:17|0.00100758
06:43:17|0.00100758
06:43:19|0.00100781
06:43:20|0.00100869
06:43:21|0.00100852
06:43:22|0.00100838
06:43:23|0.00100838
06:43:24|0.00100838
06:43:25|0.00100838
06:43:26|0.00100838
06:43:27|0.00100838
06:43:28|0.00100838
06:43:29|0.00100838
06:43:30|0.00100838
06:43:31|0.00100821
06:43:32|0.0010082
06:43:33|0.0010082
06:43:34|0.0010082
06:43:35|0.0010082
06:43:36|0.00100816
06:43:37|0.00100816
06:43:38|0.00100816
06:43:39|0.00100826
06:43:40|0.00100838
06:43:42|0.00100838
06:43:43|0.00100838
06:43:44|0.00100838
06:43:44|0.00100838
06:43:45|0.00100838
06:43:46|0.00100838
06:43:47|0.00100838
06:43:48|0.00100839
06:43:49|0.00100839
06:43:50|0.00100839
06:43:51|0.00100808
06:43:53|0.00100839
06:43:54|0.00100839
06:43:54|0.00100848
06:43:55|0.00100848
06:43:56|0.00100848
06:43:57|0.00100848
06:43:58|0.00100848
06:43:59|0.00100848
06:44:00|0.00100848
06:44:01|0.00100848
06:44:03|0.00100848
06:44:04|0.00100848
06:44:05|0.00100923
06:44:06|0.00100923
06:44:07|0.00100923
06:44:08|0.00100923
06:44:09|0.00100879
06:44:10|0.00100879
06:44:11|0.00100879
06:44:12|0.00100879
06:44:13|0.00100923
06:44:14|0.00100923
06:44:16|0.00100923
06:44:17|0.00100923
06:44:18|0.00100923
06:44:18|0.00100989
06:44:20|0.00100989
06:44:21|0.00100989
06:44:22|0.00100989
06:44:23|0.00100989
06:44:24|0.00101035
06:44:25|0.00101035
06:44:26|0.00101035
06:44:27|0.00101
06:44:28|0.00101
06:44:29|0.00101
06:44:30|0.00101023
06:44:31|0.00100951
06:44:32|0.00100926
06:44:33|0.00100926
06:44:34|0.00100926
06:44:35|0.00100926
06:44:37|0.00100926
06:44:37|0.00100926
06:44:38|0.00100926
06:44:39|0.00101024
06:44:40|0.00101024
06:44:41|0.00101024
06:44:42|0.00101024
06:44:43|0.00101024
06:44:44|0.00101024
06:44:45|0.00101024
06:44:46|0.00101024
06:44:47|0.00100988
06:44:48|0.00101007
06:44:49|0.00101007
06:44:51|0.00101007
06:44:51|0.00101046
06:44:53|0.00101046
06:44:53|0.00101024
06:44:54|0.00101024
06:44:55|0.00101024
06:44:56|0.00101024
06:44:57|0.00101024
06:44:58|0.00101024
06:44:59|0.00101024
06:45:01|0.00101024
06:45:01|0.00101007
06:45:02|0.00100978
06:45:04|0.00100978
06:45:05|0.00100978
06:45:06|0.00100939
06:45:07|0.00100909
06:45:08|0.00100909
06:45:09|0.0010088
06:45:10|0.0010088
06:45:11|0.0010088
06:45:12|0.0010088
06:45:14|0.00100946
06:45:15|0.00100946
06:45:15|0.00100946
06:45:16|0.00100946
06:45:18|0.00100918
06:45:18|0.00100918
06:45:19|0.00100918
06:45:21|0.00100918
06:45:22|0.00100914
06:45:22|0.00100911
06:45:24|0.00100911
06:45:24|0.00100911
06:45:26|0.00100889
06:45:26|0.00100889
06:45:27|0.0010092
06:45:29|0.0010092
06:45:29|0.0010092
06:45:30|0.00100918
06:45:31|0.00100918
06:45:33|0.00100918
06:45:34|0.00100918
06:45:34|0.00100918
06:45:36|0.00100918
06:45:37|0.00100821
06:45:38|0.00100821
06:45:39|0.00100821
06:45:39|0.00100821
06:45:41|0.00100821
06:45:42|0.00100759
06:45:43|0.00100759
06:45:44|0.00100816
06:45:45|0.00100816
06:45:46|0.00100866
06:45:47|0.00100876
06:45:48|0.0010088
06:45:49|0.0010088
06:45:50|0.00100911
06:45:51|0.00100911
06:45:52|0.00100911
06:45:53|0.00100911
06:45:54|0.00100911
06:45:55|0.00100911
06:45:56|0.00100911
06:45:57|0.00100906
06:45:58|0.00100906
06:45:59|0.00100906
06:46:00|0.00100906
06:46:01|0.0010088
06:46:02|0.00100828
06:46:03|0.00100788
06:46:04|0.00100788
06:46:05|0.00100784
06:46:06|0.00100768
06:46:07|0.00100768
06:46:08|0.00100843
06:46:09|0.00100843
06:46:11|0.00100866
06:46:12|0.00100905
06:46:13|0.00100905
06:46:14|0.00100905
06:46:15|0.00100905
06:46:16|0.00100847
06:46:17|0.00100847
06:46:18|0.00100847
06:46:20|0.00100847
06:46:20|0.00100847
06:46:22|0.00100847
06:46:22|0.00100847
06:46:23|0.00100847
06:46:25|0.00100847
06:46:26|0.00100847
06:46:26|0.00100847
06:46:27|0.00100847
06:46:28|0.00100847
06:46:29|0.00100846
06:46:30|0.00100846
06:46:31|0.00100846
06:46:32|0.00100787
06:46:33|0.00100787
06:46:34|0.00100788
06:46:36|0.00100788
06:46:36|0.00100788
06:46:37|0.00100788
06:46:38|0.00100788
06:46:39|0.00100788
06:46:40|0.00100836
06:46:41|0.00100836
06:46:42|0.00100836
06:46:44|0.00100836
06:46:44|0.00100847
06:46:46|0.00100895
06:46:47|0.00100895
06:46:47|0.00100904
06:46:48|0.00100903
06:46:49|0.00100868
06:46:50|0.00100868
06:46:52|0.00100868
06:46:52|0.00100868
06:46:53|0.00100868
06:46:55|0.00100868
06:46:56|0.00100895
06:46:57|0.00100895
06:46:57|0.00100895
06:46:59|0.00100895
06:46:59|0.00100895
06:47:01|0.00100888
06:47:01|0.00100853
06:47:03|0.00100906
06:47:04|0.00100906
06:47:05|0.00100906
06:47:06|0.00100906
06:47:08|0.00100906
06:47:09|0.00100906
06:47:09|0.00100839
06:47:11|0.00100842
06:47:12|0.00100842
06:47:12|0.00100806
06:47:14|0.00100806
06:47:14|0.00100806
06:47:15|0.00100806
06:47:16|0.00100806
06:47:18|0.00100806
06:47:19|0.00100896
06:47:19|0.00100896
06:47:20|0.00100896
06:47:21|0.00100896
06:47:22|0.00100906
06:47:23|0.00100911
06:47:25|0.00100911
06:47:26|0.00100911
06:47:27|0.00100911
06:47:28|0.00100911
06:47:29|0.00100898
06:47:30|0.00100898
06:47:32|0.00100966
06:47:32|0.00100966
06:47:34|0.00100966
06:47:34|0.00100966
06:47:35|0.00100966
06:47:36|0.00100966
06:47:37|0.00100978
06:47:38|0.00100978
06:47:39|0.00100993
06:47:40|0.00100993
06:47:41|0.00100993
06:47:42|0.00100993
06:47:44|0.00100993
06:47:44|0.00101007
06:47:45|0.00101007
06:47:46|0.00101007
06:47:47|0.00101007
06:47:48|0.00101007
06:47:49|0.00101007
06:47:50|0.00101024
06:47:51|0.00101024
06:47:52|0.00101024
06:47:54|0.00101024
06:47:54|0.00101088
06:47:55|0.0010104
06:47:56|0.00101018
06:47:57|0.00101018
06:47:58|0.00101018
06:47:59|0.00101018
06:48:00|0.00101018
06:48:02|0.00101036
06:48:02|0.00101023
06:48:04|0.00101023
06:48:05|0.00101023
06:48:06|0.00101023
06:48:08|0.00101049
06:48:09|0.00101026
06:48:10|0.00101026
06:48:10|0.00101026
06:48:11|0.00101026
06:48:12|0.00101026
06:48:13|0.00101108
06:48:15|0.00101108
06:48:16|0.00101108
06:48:17|0.00101108
06:48:19|0.00101108
06:48:19|0.00100965
06:48:21|0.00100965
06:48:21|0.00100965
06:48:23|0.00100965
06:48:24|0.00100965
06:48:24|0.00100932
06:48:25|0.00101025
06:48:26|0.00101025
06:48:27|0.00101025
06:48:28|0.00101025
06:48:30|0.00101025
06:48:31|0.00101026
06:48:31|0.00101026
06:48:32|0.00101026
06:48:33|0.00101026
06:48:35|0.00101026
06:48:36|0.00101026
06:48:36|0.00101026
06:48:38|0.00101026
06:48:38|0.00101026
06:48:40|0.00101026
06:48:41|0.00101026
06:48:41|0.00101026
06:48:42|0.00101026
06:48:44|0.00101026
06:48:44|0.00101026
06:48:45|0.00101026
06:48:46|0.00100964
06:48:47|0.00100998
06:48:49|0.00100998
06:48:50|0.00100998
06:48:51|0.00100998
06:48:51|0.00100998
06:48:53|0.00100998
06:48:53|0.00100998
06:48:55|0.00100998
06:48:56|0.00100998
06:48:56|0.00100978
06:48:58|0.00101025
06:48:58|0.00101025
06:49:00|0.00101025
06:49:00|0.00101025
06:49:02|0.00101025
06:49:03|0.00101025
06:49:04|0.00101025
06:49:04|0.00101025
06:49:06|0.00101025
06:49:07|0.00101025
06:49:08|0.00101025
06:49:09|0.00101025
06:49:10|0.00101024
06:49:11|0.00101024
06:49:12|0.00101023
06:49:13|0.00101023
06:49:14|0.00101023
06:49:15|0.00101002
06:49:17|0.00101002
06:49:17|0.00101002
06:49:18|0.00101002
06:49:20|0.00101022
06:49:20|0.00101022
06:49:21|0.00101022
06:49:22|0.00101022
06:49:23|0.0010094
06:49:25|0.00101023
06:49:26|0.00101021
06:49:26|0.00101024
06:49:27|0.00101008
06:49:28|0.00101008
06:49:30|0.00101008
06:49:31|0.00101002
06:49:31|0.00101001
06:49:33|0.00101001
06:49:34|0.00101001
06:49:34|0.00101001
06:49:36|0.00101
06:49:37|0.00101
06:49:37|0.00101
06:49:39|0.00101
06:49:40|0.00101
06:49:40|0.00100972
06:49:41|0.0010097
06:49:42|0.0010097
06:49:43|0.00100973
06:49:45|0.00100973
06:49:45|0.00100997
06:49:46|0.00100997
06:49:48|0.00100941
06:49:49|0.00100941
06:49:50|0.00100941
06:49:50|0.00100941
06:49:51|0.00100941
06:49:52|0.00100941
06:49:53|0.00100941
06:49:54|0.00100941
06:49:56|0.0010094
06:49:57|0.0010094
06:49:58|0.0010094
06:49:59|0.0010094
06:49:59|0.0010094
06:50:01|0.0010092
06:50:02|0.0010092
06:50:03|0.0010092
06:50:04|0.0010092
06:50:05|0.00100911
06:50:06|0.00100859
06:50:07|0.00100842
06:50:08|0.00100842
06:50:10|0.00100839
06:50:10|0.00100839
06:50:12|0.00100839
06:50:13|0.00100839
06:50:14|0.00100806
06:50:14|0.00100788
06:50:15|0.00100788
06:50:17|0.001008
06:50:18|0.00100838
06:50:18|0.00100838
06:50:20|0.00100838
06:50:21|0.00100838
06:50:21|0.00100838
06:50:23|0.00100838
06:50:23|0.00100838
06:50:25|0.00100838
06:50:26|0.00100838
06:50:27|0.00100838
06:50:28|0.00100838
06:50:29|0.0010082
06:50:30|0.00100837
06:50:31|0.00100837
06:50:31|0.00100837
06:50:32|0.00100842
06:50:34|0.00100842
06:50:34|0.00100842
06:50:36|0.00100842
06:50:37|0.00100842
06:50:38|0.00100842
06:50:39|0.00100842
06:50:40|0.00100768
06:50:40|0.00100783
06:50:42|0.00100795
06:50:43|0.00100795
06:50:44|0.00100801
06:50:45|0.00100885
06:50:46|0.00100868
06:50:47|0.00100863
06:50:48|0.00100863
06:50:49|0.00100863
06:50:50|0.00100855
06:50:51|0.00100855
06:50:52|0.00100855
06:50:53|0.00100855
06:50:54|0.00100779
06:50:55|0.00100779
06:50:56|0.00100779
06:50:57|0.00100779
06:50:58|0.00100863
06:50:59|0.00100862
06:51:00|0.00100862
06:51:01|0.00100862
06:51:03|0.00100915
06:51:03|0.00100915
06:51:04|0.00100878
06:51:05|0.00100878
06:51:06|0.00100878
06:51:07|0.00100878
06:51:08|0.00100925
06:51:10|0.00100925
06:51:11|0.00100925
06:51:12|0.00100925
06:51:13|0.00100925
06:51:14|0.00100925
06:51:15|0.00100925
06:51:16|0.0010094
06:51:17|0.00100995
06:51:18|0.00100995
06:51:19|0.00100969
06:51:20|0.00100918
06:51:22|0.00100899
06:51:22|0.00100899
06:51:23|0.00100899
06:51:24|0.00100899
06:51:25|0.00100899
06:51:26|0.00100925
06:51:27|0.00100925
06:51:28|0.00100925
06:51:29|0.00100925
06:51:30|0.00100925
06:51:31|0.00100925
06:51:33|0.00100985
06:51:34|0.00100985
06:51:35|0.00100985
06:51:36|0.00100985
06:51:37|0.0010097
06:51:38|0.0010097
06:51:39|0.00100985
06:51:41|0.00100985
06:51:41|0.00100966
06:51:43|0.00100966
06:51:43|0.00101001
06:51:44|0.00101001
06:51:46|0.00101001
06:51:47|0.00101001
06:51:47|0.00101001
06:51:48|0.00101001
06:51:49|0.00101001
06:51:51|0.00101001
06:51:51|0.00101001
06:51:52|0.00101001
06:51:53|0.00101001
06:51:54|0.00101001
06:51:55|0.00101001
06:51:57|0.00101001
06:51:57|0.00101001
06:51:58|0.00101001
06:51:59|0.00101001
06:52:00|0.00101001
06:52:02|0.00100981
06:52:03|0.00100981
06:52:04|0.00100981
06:52:04|0.00100981
06:52:05|0.00100981
06:52:06|0.00100981
06:52:07|0.00100981
06:52:08|0.00100981
06:52:09|0.00100981
06:52:11|0.00100981
06:52:13|0.0010098
06:52:14|0.0010098
06:52:15|0.00100908
06:52:16|0.00100908
06:52:17|0.00100908
06:52:18|0.00100941
06:52:19|0.00100941
06:52:20|0.00100941
06:52:21|0.00100941
06:52:22|0.00100941
06:52:23|0.00100941
06:52:24|0.00100941
06:52:25|0.00100878
06:52:26|0.00100862
06:52:27|0.00100862
06:52:28|0.00100862
06:52:29|0.00100895
06:52:30|0.00100878
06:52:31|0.00100878
06:52:32|0.00100865
06:52:33|0.00100878
06:52:34|0.00100878
06:52:35|0.00100878
06:52:36|0.00100878
06:52:37|0.00100859
06:52:38|0.00100859
06:52:39|0.00100768
06:52:40|0.00100768
06:52:41|0.00100768
06:52:42|0.00100746
06:52:43|0.00100746
06:52:44|0.00100746
06:52:45|0.00100734
06:52:46|0.00100727
06:52:47|0.00100727
06:52:48|0.00100726
06:52:49|0.00100726
06:52:50|0.00100745
06:52:51|0.00100745
06:52:52|0.00100703
06:52:53|0.00100703
06:52:54|0.00100703
06:52:55|0.00100703
06:52:56|0.00100739
06:52:57|0.00100739
06:52:58|0.00100739
06:52:59|0.00100739
06:53:00|0.00100739
06:53:01|0.001007
06:53:02|0.001007
06:53:03|0.00100738
06:53:04|0.00100738
06:53:05|0.00100738
06:53:06|0.00100692
06:53:07|0.00100692
06:53:08|0.00100692
06:53:09|0.00100692
06:53:10|0.00100639
06:53:12|0.0010066
06:53:13|0.0010066
06:53:14|0.0010066
06:53:15|0.00100663
06:53:16|0.0010067
06:53:17|0.00100705
06:53:19|0.00100689
06:53:19|0.00100689
06:53:21|0.00100689
06:53:22|0.00100689
06:53:23|0.00100689
06:53:24|0.00100689
06:53:25|0.00100702
06:53:26|0.00100702
06:53:27|0.00100702
06:53:28|0.00100702
06:53:29|0.00100702
06:53:30|0.00100702
06:53:32|0.00100702
06:53:32|0.00100702
06:53:33|0.00100702
06:53:35|0.00100705
06:53:36|0.00100705
06:53:37|0.00100705
06:53:38|0.00100823
06:53:39|0.00100823
06:53:40|0.00100823
06:53:41|0.00100823
06:53:43|0.00100823
06:53:44|0.00100823
06:53:44|0.00100801
06:53:45|0.00100822
06:53:46|0.00100822
06:53:47|0.00100822
06:53:49|0.00100822
06:53:50|0.00100822
06:53:50|0.00100822
06:53:51|0.00100822
06:53:52|0.00100822
06:53:54|0.00100822
06:53:55|0.00100822
06:53:56|0.00100822
06:53:57|0.00100875
06:53:58|0.00100875
06:53:59|0.00100868
06:54:00|0.00100868
06:54:01|0.00100868
06:54:02|0.00100868
06:54:03|0.00100868
06:54:04|0.00100868
06:54:05|0.00100853
06:54:06|0.00100853
06:54:07|0.00100853
06:54:08|0.00100853
06:54:09|0.00100853
06:54:10|0.00100853
06:54:11|0.00100853
06:54:12|0.00100853
06:54:14|0.00100853
06:54:15|0.00100853
06:54:16|0.00100853
06:54:17|0.00100853
06:54:18|0.00100917
06:54:19|0.00100917
06:54:20|0.00100932
06:54:21|0.00100932
06:54:22|0.0010091
06:54:23|0.0010091
06:54:24|0.0010091
06:54:25|0.0010091
06:54:26|0.0010091
06:54:27|0.0010091
06:54:28|0.0010091
06:54:29|0.0010091
06:54:30|0.00100922
06:54:31|0.00100922
06:54:33|0.00100922
06:54:33|0.00100922
06:54:34|0.00100922
06:54:35|0.00100922
06:54:36|0.00100922
06:54:38|0.00100922
06:54:38|0.00100922
06:54:40|0.00100934
06:54:41|0.00100934
06:54:42|0.00100934
06:54:43|0.00100934
06:54:44|0.00100934
06:54:45|0.00100934
06:54:45|0.00100934
06:54:47|0.00100934
06:54:48|0.00100934
06:54:49|0.00100934
06:54:50|0.00100934
06:54:51|0.00100934
06:54:52|0.00100934
06:54:53|0.00100934
06:54:54|0.00100934
06:54:55|0.00100934
06:54:56|0.00100934
06:54:57|0.00100934
06:54:58|0.00100937
06:54:59|0.00100932
06:55:00|0.00100932
06:55:01|0.00100908
06:55:02|0.00100908
06:55:03|0.00100908
06:55:05|0.00100908
06:55:05|0.00100908
06:55:06|0.00100938
06:55:07|0.00100892
06:55:08|0.00100891
06:55:09|0.00100891
06:55:11|0.00100904
06:55:11|0.00100908
06:55:12|0.00100908
06:55:13|0.00100908
06:55:14|0.00100993
06:55:16|0.00100957
06:55:17|0.00100957
06:55:18|0.00100908
06:55:19|0.00100908
06:55:20|0.00100908
06:55:21|0.00100908
06:55:22|0.00100908
06:55:23|0.00100908
06:55:24|0.00100908
06:55:25|0.00100985
06:55:26|0.00100985
06:55:27|0.00100985
06:55:28|0.00100985
06:55:29|0.00100985
06:55:30|0.00100985
06:55:31|0.00100985
06:55:32|0.00100985
06:55:33|0.00100985
06:55:34|0.00100985
06:55:35|0.00100985
06:55:36|0.0010096
06:55:37|0.0010096
06:55:38|0.0010096
06:55:39|0.0010096
06:55:40|0.0010096
06:55:41|0.0010096
06:55:42|0.00100991
06:55:43|0.00101005
06:55:44|0.00100949
06:55:45|0.00100958
06:55:46|0.00100974
06:55:47|0.0010096
06:55:48|0.0010096
06:55:49|0.00100954
06:55:50|0.00100939
06:55:51|0.00100939
06:55:52|0.00100939
06:55:53|0.00100945
06:55:54|0.00100945
06:55:55|0.00100942
06:55:56|0.00100914
06:55:57|0.00100914
06:55:58|0.00100932
06:55:59|0.00100932
06:56:00|0.00100958
06:56:01|0.00100949
06:56:02|0.00100949
06:56:04|0.00100949
06:56:05|0.00100949
06:56:05|0.00100949
06:56:07|0.00100949
06:56:07|0.00101021
06:56:08|0.00101002
06:56:09|0.00101002
06:56:11|0.00101002
06:56:12|0.00101002
06:56:12|0.0010105
06:56:13|0.00101028
06:56:15|0.00100928
06:56:16|0.00101055
06:56:18|0.00101055
06:56:18|0.00101055
06:56:20|0.00101002
06:56:21|0.00101002
06:56:22|0.00101002
06:56:23|0.00101002
06:56:24|0.00101002
06:56:25|0.00101002
06:56:26|0.00101002
06:56:28|0.00101009
06:56:28|0.00101009
06:56:29|0.00101009
06:56:31|0.00101001
06:56:32|0.00101001
06:56:32|0.00101001
06:56:33|0.00101001
06:56:34|0.00101001
06:56:35|0.00101001
06:56:36|0.00101001
06:56:37|0.00101001
06:56:39|0.00101001
06:56:39|0.00101001
06:56:41|0.00101001
06:56:42|0.00101
06:56:43|0.00101
06:56:43|0.00101
06:56:44|0.00101
06:56:45|0.00101
06:56:47|0.00101015
06:56:47|0.00101015
06:56:48|0.00101015
06:56:49|0.00101015
06:56:50|0.00101015
06:56:52|0.00101007
06:56:52|0.00101009
06:56:53|0.00101009
06:56:54|0.00101009
06:56:55|0.00101009
06:56:56|0.00101007
06:56:57|0.0010106
06:56:58|0.0010106
06:56:59|0.0010106
06:57:01|0.0010106
06:57:01|0.0010106
06:57:03|0.0010106
06:57:03|0.0010106
06:57:05|0.0010106
06:57:05|0.00101001
06:57:06|0.00101001
06:57:08|0.00101001
06:57:09|0.00101034
06:57:10|0.00101045
06:57:11|0.00101045
06:57:12|0.00101055
06:57:13|0.0010102
06:57:14|0.0010102
06:57:15|0.0010102
06:57:17|0.0010102
06:57:17|0.00101045
06:57:19|0.00101045
06:57:20|0.00101045
06:57:22|0.00101045
06:57:22|0.00101001
06:57:24|0.00101
06:57:24|0.00101
06:57:26|0.00101
06:57:26|0.00101
06:57:27|0.00101
06:57:29|0.00101042
06:57:29|0.00101012
06:57:30|0.00101012
06:57:32|0.00101043
06:57:33|0.00101043
06:57:33|0.00101043
06:57:35|0.00101043
06:57:36|0.00101043
06:57:37|0.00101043
06:57:38|0.00101043
06:57:39|0.00101043
06:57:40|0.00101043
06:57:40|0.00101043
06:57:41|0.00101045
06:57:43|0.00101045
06:57:43|0.00101045
06:57:44|0.00101045
06:57:46|0.00101044
06:57:47|0.00101044
06:57:48|0.00101043
06:57:49|0.00101043
06:57:50|0.00101045
06:57:51|0.00101053
06:57:52|0.00101053
06:57:53|0.00101053
06:57:54|0.00101053
06:57:55|0.00101053
06:57:56|0.001011
06:57:57|0.00101109
06:57:58|0.00101044
06:57:59|0.00101053
06:58:00|0.00101053
06:58:01|0.00101053
06:58:02|0.00101095
06:58:03|0.00101095
06:58:04|0.00101095
06:58:05|0.00101045
06:58:06|0.00101046
06:58:07|0.00101046
06:58:08|0.00101046
06:58:09|0.00101046
06:58:10|0.00101045
06:58:11|0.00101045
06:58:12|0.00101045
06:58:13|0.00101045
06:58:14|0.00101045
06:58:15|0.00101045
06:58:16|0.00101045
06:58:18|0.00101045
06:58:18|0.00101045
06:58:20|0.00101045
06:58:21|0.00101065
06:58:23|0.00101065
06:58:23|0.00101065
06:58:24|0.00101065
06:58:25|0.00101065
06:58:27|0.00101065
06:58:28|0.00101065
06:58:28|0.00101065
06:58:29|0.00101065
06:58:30|0.00101065
06:58:31|0.00101065
06:58:32|0.00101065
06:58:34|0.00101065
06:58:34|0.00101065
06:58:35|0.00101065
06:58:36|0.00101065
06:58:37|0.00101065
06:58:38|0.00101065
06:58:39|0.00101008
06:58:40|0.00101008
06:58:42|0.00101
06:58:42|0.00101
06:58:43|0.00101
06:58:44|0.00101001
06:58:46|0.00101
06:58:46|0.00100908
06:58:47|0.00100903
06:58:48|0.00100903
06:58:49|0.00100888
06:58:51|0.00100888
06:58:51|0.00100985
06:58:52|0.00100991
06:58:53|0.00100991
06:58:55|0.00100991
06:58:55|0.00100991
06:58:56|0.00100991
06:58:57|0.00100991
06:58:59|0.00100991
06:58:59|0.00100991
06:59:01|0.00100991
06:59:01|0.00100991
06:59:02|0.00100991
06:59:03|0.00100991
06:59:04|0.00100991
06:59:06|0.00100925
06:59:06|0.00100925
06:59:07|0.00100925
06:59:08|0.00100925
06:59:09|0.00100925
06:59:10|0.00100925
06:59:11|0.00100925
06:59:12|0.00100925
06:59:14|0.00100945
06:59:15|0.00100945
06:59:16|0.00100945
06:59:17|0.00100945
06:59:17|0.00100945
06:59:18|0.00100945
06:59:19|0.00100945
06:59:22|0.00100945
06:59:23|0.00100945
06:59:25|0.00100945
06:59:25|0.00100945
06:59:26|0.00100945
06:59:28|0.00100945
06:59:29|0.00100945
06:59:30|0.00100945
06:59:31|0.00100985
06:59:32|0.00100985
06:59:33|0.00100985
06:59:34|0.00100985
06:59:35|0.00100985
06:59:36|0.00100985
06:59:37|0.00100985
06:59:38|0.00100938
06:59:39|0.00100967
06:59:41|0.00100967
06:59:41|0.00100938
06:59:42|0.00100938
06:59:43|0.00100938
06:59:44|0.00100935
06:59:46|0.00100925
06:59:46|0.00100879
06:59:47|0.00100879
06:59:48|0.00100879
06:59:50|0.00100879
06:59:50|0.00100879
06:59:51|0.00100879
06:59:52|0.00100879
06:59:53|0.00100879
06:59:55|0.00100879
06:59:55|0.00100879
06:59:56|0.00100879
06:59:57|0.00100928
06:59:59|0.00100928
07:00:00|0.00100878
07:00:01|0.00100935
07:00:02|0.00100935
07:00:03|0.00100935
07:00:04|0.00100935
07:00:06|0.00100935
07:00:06|0.00100935
07:00:07|0.00100935
07:00:08|0.00100975
07:00:09|0.00100975
07:00:10|0.00100975
07:00:11|0.00100975
07:00:13|0.00100975
07:00:14|0.00100978
07:00:15|0.00100978
07:00:16|0.00100978
07:00:17|0.00100978
07:00:18|0.00100978
07:00:19|0.00101015
07:00:20|0.00100989
07:00:21|0.00100989
07:00:23|0.00100989
07:00:23|0.00100989
07:00:24|0.00100989
07:00:25|0.00100989
07:00:27|0.00100989
07:00:28|0.00100989
07:00:29|0.00100989
07:00:30|0.00100989
07:00:31|0.00100989
07:00:31|0.00100989
07:00:33|0.00100989
07:00:34|0.00100989
07:00:36|0.00100989
07:00:36|0.00101093
07:00:37|0.00101093
07:00:38|0.00101093
07:00:39|0.00101093
07:00:40|0.00101105
07:00:41|0.00101105
07:00:42|0.00101105
07:00:44|0.00101022
07:00:44|0.0010105
07:00:45|0.0010105
07:00:46|0.0010105
07:00:47|0.00101085
07:00:48|0.00101085
07:00:49|0.00101085
07:00:50|0.00101085
07:00:51|0.00101065
07:00:52|0.00101065
07:00:53|0.00101065
07:00:54|0.00101085
07:00:56|0.00101105
07:00:56|0.00101049
07:00:57|0.00100992
07:00:58|0.00100992
07:00:59|0.00100992
07:01:00|0.0010099
07:01:01|0.0010099
07:01:03|0.0010099
07:01:04|0.00101014
07:01:04|0.00101014
07:01:05|0.00101014
07:01:06|0.00101014
07:01:08|0.00100937
07:01:09|0.00100937
07:01:10|0.00101105
07:01:11|0.00101068
07:01:12|0.00101059
07:01:13|0.00101094
07:01:14|0.00101094
07:01:15|0.00101094
07:01:16|0.00101101
07:01:17|0.00101114
07:01:18|0.00101099
07:01:19|0.00101099
07:01:20|0.00101099
07:01:21|0.00101099
07:01:22|0.00101105
07:01:23|0.00101105
07:01:24|0.00101145
07:01:25|0.00101115
07:01:26|0.00101115
07:01:27|0.00101115
07:01:29|0.00101121
07:01:30|0.00101121
07:01:31|0.0010115
07:01:32|0.0010115
07:01:32|0.0010115
07:01:33|0.0010114
07:01:35|0.0010115
07:01:35|0.0010115
07:01:37|0.0010115
07:01:38|0.0010115
07:01:38|0.0010115
07:01:40|0.0010115
07:01:41|0.0010115
07:01:42|0.00101156
07:01:43|0.00101156
07:01:44|0.00101178
07:01:45|0.0010121
07:01:46|0.0010121
07:01:47|0.0010121
07:01:49|0.0010121
07:01:49|0.00101203
07:01:50|0.00101203
07:01:51|0.00101203
07:01:52|0.00101203
07:01:53|0.00101203
07:01:55|0.00101203
07:01:55|0.00101203
07:01:57|0.00101203
07:01:57|0.00101203
07:01:58|0.00101187
07:01:59|0.00101118
07:02:00|0.00101118
07:02:02|0.00101118
07:02:03|0.00101125
07:02:04|0.00101181
07:02:05|0.00101181
07:02:06|0.00101181
07:02:07|0.00101181
07:02:08|0.00101167
07:02:09|0.00101167
07:02:10|0.00101167
07:02:11|0.00101203
07:02:12|0.00101202
07:02:13|0.00101214
07:02:14|0.00101214
07:02:15|0.00101214
07:02:16|0.00101131
07:02:17|0.00101131
07:02:18|0.0010118
07:02:19|0.0010118
07:02:20|0.0010118
07:02:21|0.0010118
07:02:23|0.0010113
07:02:24|0.0010113
07:02:25|0.0010113
07:02:25|0.00101099
07:02:27|0.00101088
07:02:28|0.00101088
07:02:29|0.00101088
07:02:30|0.00101088
07:02:31|0.00101088
07:02:32|0.00101088
07:02:33|0.00101088
07:02:34|0.00101088
07:02:35|0.00101088
07:02:36|0.00101122
07:02:37|0.00101083
07:02:38|0.00101095
07:02:39|0.00101095
07:02:40|0.00101095
07:02:41|0.00101095
07:02:42|0.00101095
07:02:44|0.00101095
07:02:44|0.00101095
07:02:46|0.00101095
07:02:46|0.00101095
07:02:47|0.00101095
07:02:48|0.00101095
07:02:49|0.00101095
07:02:50|0.00101083
07:02:52|0.00101043
07:02:52|0.00101043
07:02:53|0.00101006
07:02:54|0.00101006
07:02:55|0.00101054
07:02:56|0.00101054
07:02:57|0.00101031
07:02:58|0.00101031
07:02:59|0.00101031
07:03:01|0.00101031
07:03:01|0.00101095
07:03:03|0.00101095
07:03:03|0.0010113
07:03:04|0.0010113
07:03:05|0.0010113
07:03:07|0.001011
07:03:08|0.00101102
07:03:08|0.00101131
07:03:09|0.00101131
07:03:10|0.00101131
07:03:12|0.00101131
07:03:12|0.00101023
07:03:14|0.00101008
07:03:15|0.00101008
07:03:16|0.00101008
07:03:17|0.00101008
07:03:17|0.00101008
07:03:19|0.00101008
07:03:20|0.00101051
07:03:21|0.00101051
07:03:22|0.00101011
07:03:24|0.00101011
07:03:25|0.00101011
07:03:26|0.00101061
07:03:27|0.00101061
07:03:28|0.00101061
07:03:29|0.00101061
07:03:30|0.00101061
07:03:31|0.00101074
07:03:32|0.00101074
07:03:33|0.00101061
07:03:34|0.00101061
07:03:35|0.00101074
07:03:36|0.00101074
07:03:37|0.00101074
07:03:38|0.00101074
07:03:39|0.00101074
07:03:40|0.00101074
07:03:41|0.00101074
07:03:42|0.00101074
07:03:44|0.00101074
07:03:44|0.00101074
07:03:45|0.00101074
07:03:46|0.00101053
07:03:48|0.00101053
07:03:48|0.00101053
07:03:49|0.00101053
07:03:50|0.00101053
07:03:51|0.00101053
07:03:52|0.00101053
07:03:53|0.00101053
07:03:55|0.00101053
07:03:55|0.00101035
07:03:56|0.00101051
07:03:57|0.00101025
07:03:59|0.00101025
07:03:59|0.00101025
07:04:00|0.00101053
07:04:02|0.0010104
07:04:02|0.0010104
07:04:03|0.0010104
07:04:05|0.0010104
07:04:05|0.00101029
07:04:06|0.00101031
07:04:07|0.00101061
07:04:08|0.00101074
07:04:10|0.00101069
07:04:11|0.00101069
07:04:11|0.00101069
07:04:13|0.00101128
07:04:13|0.00101095
07:04:14|0.00101095
07:04:16|0.00101012
07:04:17|0.00101012
07:04:18|0.00101012
07:04:18|0.00101012
07:04:20|0.00101012
07:04:21|0.00101012
07:04:21|0.00101116
07:04:24|0.00101116
07:04:24|0.00101116
07:04:25|0.00101116
07:04:26|0.00101116
07:04:28|0.00101116
07:04:29|0.00101116
07:04:29|0.00101116
07:04:30|0.00101116
07:04:31|0.00101116
07:04:32|0.00101116
07:04:33|0.00101116
07:04:35|0.00101124
07:04:35|0.00101194
07:04:37|0.00101169
07:04:38|0.00101169
07:04:39|0.00101169
07:04:40|0.00101205
07:04:41|0.00101205
07:04:42|0.00101205
07:04:43|0.00101205
07:04:44|0.00101205
07:04:45|0.00101205
07:04:47|0.00101179
07:04:47|0.00101179
07:04:48|0.00101213
07:04:49|0.00101213
07:04:50|0.00101183
07:04:51|0.00101183
07:04:52|0.00101113
07:04:54|0.00101169
07:04:54|0.00101271
07:04:56|0.00101271
07:04:56|0.00101271
07:04:57|0.00101184
07:04:59|0.00101184
07:04:59|0.00101184
07:05:01|0.00101184
07:05:02|0.00101184
07:05:03|0.00101184
07:05:04|0.00101184
07:05:04|0.00101184
07:05:06|0.00101184
07:05:06|0.00101184
07:05:07|0.00101184
07:05:09|0.00101139
07:05:10|0.00101139
07:05:11|0.0010114
07:05:11|0.0010114
07:05:13|0.00101078
07:05:14|0.00101078
07:05:14|0.00101078
07:05:16|0.00101078
07:05:17|0.00101165
07:05:18|0.00101165
07:05:19|0.00101165
07:05:20|0.00101165
07:05:21|0.00101165
07:05:22|0.00101165
07:05:23|0.00101165
07:05:24|0.00101142
07:05:26|0.00101142
07:05:27|0.00101142
07:05:27|0.00101078
07:05:28|0.00101158
07:05:29|0.00101158
07:05:30|0.00101158
07:05:32|0.00101051
07:05:32|0.00101069
07:05:34|0.00101069
07:05:35|0.00101069
07:05:36|0.00101069
07:05:37|0.00101088
07:05:38|0.00101088
07:05:39|0.00101088
07:05:40|0.00101088
07:05:41|0.00101078
07:05:42|0.00101078
07:05:43|0.00101078
07:05:44|0.00101078
07:05:45|0.00101078
07:05:46|0.00101078
07:05:47|0.00101078
07:05:48|0.00101078
07:05:49|0.00101078
07:05:50|0.00101078
07:05:51|0.00101078
07:05:52|0.00101078
07:05:53|0.00101089
07:05:54|0.00101089
07:05:55|0.00101089
07:05:56|0.00101089
07:05:57|0.00101089
07:05:58|0.00101089
07:05:59|0.00101089
07:06:00|0.00101124
07:06:01|0.00101078
07:06:02|0.00101078
07:06:03|0.00101078
07:06:04|0.0010107
07:06:05|0.0010107
07:06:06|0.00101078
07:06:07|0.00101078
07:06:08|0.00101078
07:06:09|0.00101078
07:06:10|0.00101078
07:06:11|0.00101013
07:06:12|0.00100938
07:06:13|0.00100938
07:06:14|0.00100938
07:06:15|0.00100988
07:06:16|0.00100988
07:06:17|0.00100988
07:06:18|0.00100938
07:06:19|0.00100938
07:06:20|0.00100924
07:06:21|0.00100984
07:06:22|0.00100984
07:06:23|0.00100984
07:06:24|0.00100984
07:06:26|0.00100984
07:06:27|0.00100939
07:06:29|0.00100919
07:06:29|0.00101005
07:06:30|0.00101005
07:06:31|0.00101005
07:06:32|0.00101005
07:06:34|0.00101005
07:06:35|0.00101005
07:06:36|0.00100952
07:06:36|0.00100952
07:06:37|0.00100952
07:06:38|0.00100952
07:06:39|0.00100919
07:06:40|0.00100919
07:06:41|0.00100919
07:06:43|0.00100919
07:06:44|0.00100919
07:06:45|0.00100919
07:06:45|0.00100919
07:06:47|0.00100919
07:06:48|0.00100919
07:06:49|0.00100919
07:06:51|0.00100919
07:06:52|0.00100919
07:06:53|0.00100919
07:06:54|0.00100919
07:06:55|0.00100919
07:06:56|0.00100919
07:06:57|0.00100919
07:06:58|0.00100942
07:06:59|0.0010092
07:07:00|0.0010092
07:07:01|0.00100975
07:07:02|0.00100985
07:07:03|0.00100995
07:07:04|0.00101035
07:07:05|0.00101035
07:07:06|0.00101061
07:07:07|0.00101061
07:07:08|0.00101061
07:07:09|0.00100989
07:07:10|0.00100989
07:07:11|0.00100989
07:07:12|0.00101104
07:07:13|0.00101104
07:07:14|0.00101104
07:07:15|0.00101105
07:07:16|0.00101105
07:07:17|0.00101105
07:07:18|0.00101095
07:07:19|0.00101095
07:07:20|0.00101095
07:07:21|0.00101107
07:07:22|0.00101107
07:07:23|0.00101059
07:07:24|0.00101059
07:07:25|0.00101059
07:07:27|0.00101059
07:07:28|0.00101059
07:07:29|0.00101059
07:07:30|0.00101059
07:07:32|0.0010106
07:07:32|0.0010106
07:07:34|0.0010106
07:07:34|0.0010106
07:07:35|0.0010106
07:07:37|0.0010106
07:07:38|0.0010106
07:07:39|0.0010106
07:07:40|0.0010106
07:07:41|0.0010106
07:07:42|0.0010106
07:07:43|0.0010106
07:07:44|0.0010106
07:07:45|0.0010106
07:07:46|0.00100998
07:07:47|0.00100979
07:07:48|0.00100979
07:07:49|0.00101033
07:07:50|0.00101033
07:07:51|0.00101033
07:07:52|0.00101033
07:07:53|0.00101033
07:07:54|0.00101033
07:07:55|0.00101033
07:07:56|0.00101033
07:07:57|0.0010099
07:07:58|0.00100948
07:07:59|0.00100927
07:08:00|0.00100927
07:08:01|0.00100927
07:08:02|0.00100948
07:08:04|0.00100948
07:08:04|0.00100948
07:08:06|0.00100948
07:08:07|0.00100922
07:08:07|0.00100922
07:08:08|0.00100922
07:08:09|0.00100922
07:08:11|0.00100922
07:08:11|0.00100922
07:08:13|0.00100922
07:08:13|0.00100919
07:08:15|0.00100919
07:08:16|0.00100919
07:08:16|0.00100919
07:08:18|0.001009
07:08:18|0.001009
07:08:19|0.00100827
07:08:20|0.00100827
07:08:21|0.00100827
07:08:22|0.00100894
07:08:23|0.00100894
07:08:25|0.00100894
07:08:26|0.00100894
07:08:27|0.00100894
07:08:28|0.00100894
07:08:29|0.00100894
07:08:30|0.00100894
07:08:31|0.00100894
07:08:33|0.00100894
07:08:33|0.00100894
07:08:35|0.00100894
07:08:35|0.00100894
07:08:36|0.00100875
07:08:37|0.00100856
07:08:38|0.00100894
07:08:39|0.001009
07:08:40|0.001009
07:08:42|0.00100909
07:08:42|0.00100909
07:08:43|0.00100909
07:08:44|0.00100909
07:08:45|0.00100909
07:08:46|0.00100909
07:08:47|0.00100828
07:08:48|0.00100829
07:08:49|0.00100829
07:08:50|0.00100829
07:08:52|0.00100828
07:08:53|0.00100823
07:08:53|0.00100854
07:08:54|0.00100854
07:08:56|0.00100854
07:08:56|0.00100904
07:08:57|0.00100904
07:08:59|0.00100904
07:09:00|0.00100947
07:09:01|0.00100947
07:09:01|0.00100947
07:09:03|0.00100947
07:09:04|0.00100947
07:09:05|0.00100947
07:09:06|0.00100947
07:09:07|0.00100947
07:09:08|0.00100947
07:09:09|0.00100947
07:09:10|0.00100948
07:09:11|0.00100948
07:09:12|0.00100948
07:09:13|0.00100948
07:09:14|0.00100948
07:09:15|0.00100888
07:09:16|0.00100888
07:09:17|0.00100888
07:09:18|0.00100888
07:09:19|0.00100948
07:09:20|0.00100948
07:09:21|0.00100948
07:09:23|0.00100948
07:09:24|0.00100935
07:09:25|0.00100935
07:09:26|0.00100889
07:09:27|0.00100947
07:09:28|0.00100947
07:09:29|0.00100947
07:09:30|0.00100947
07:09:31|0.00100947
07:09:32|0.00100822
07:09:33|0.001008
07:09:34|0.001008
07:09:35|0.001008
07:09:36|0.001008
07:09:37|0.001008
07:09:38|0.00100773
07:09:39|0.00100773
07:09:40|0.00100773
07:09:41|0.00100773
07:09:42|0.00100773
07:09:43|0.00100773
07:09:44|0.00100718
07:09:45|0.00100719
07:09:46|0.00100761
07:09:47|0.00100761
07:09:48|0.00100718
07:09:49|0.00100719
07:09:50|0.00100719
07:09:52|0.00100719
07:09:52|0.00100718
07:09:53|0.00100718
07:09:54|0.00100718
07:09:55|0.00100708
07:09:57|0.001007
07:09:57|0.00100614
07:09:58|0.0010061
07:09:59|0.00100601
07:10:01|0.00100601
07:10:02|0.00100601
07:10:02|0.00100601
07:10:04|0.00100601
07:10:04|0.00100661
07:10:06|0.00100661
07:10:07|0.00100718
07:10:08|0.00100718
07:10:09|0.00100718
07:10:10|0.00100718
07:10:11|0.00100718
07:10:12|0.00100718
07:10:13|0.00100598
07:10:14|0.00100598
07:10:15|0.00100598
07:10:16|0.00100598
07:10:17|0.00100598
07:10:18|0.00100598
07:10:19|0.00100519
07:10:20|0.00100519
07:10:21|0.00100574
07:10:22|0.00100574
07:10:23|0.00100574
07:10:24|0.00100574
07:10:25|0.00100574
07:10:26|0.00100553
07:10:27|0.00100553
07:10:28|0.00100553
07:10:29|0.00100553
07:10:31|0.00100553
07:10:32|0.001005
07:10:34|0.0010046
07:10:34|0.00100529
07:10:36|0.00100529
07:10:37|0.00100448
07:10:38|0.00100448
07:10:38|0.00100448
07:10:40|0.00100448
07:10:42|0.00100448
07:10:42|0.00100448
07:10:43|0.00100448
07:10:44|0.00100401
07:10:45|0.00100401
07:10:46|0.00100385
07:10:48|0.00100385
07:10:49|0.00100385
07:10:49|0.00100375
07:10:50|0.00100375
07:10:51|0.00100375
07:10:53|0.001003
07:10:54|0.001003
07:10:55|0.001003
07:10:56|0.0010031
07:10:57|0.0010031
07:10:59|0.00100355
07:10:59|0.00100355
07:11:00|0.00100355
07:11:01|0.00100355
07:11:02|0.00100355
07:11:04|0.00100355
07:11:04|0.0010028
07:11:05|0.0010028
07:11:06|0.00100312
07:11:07|0.00100291
07:11:08|0.00100291
07:11:10|0.00100279
07:11:10|0.00100279
07:11:11|0.00100279
07:11:12|0.00100201
07:11:14|0.00100211
07:11:14|0.00100264
07:11:15|0.00100264
07:11:16|0.00100225
07:11:17|0.00100225
07:11:18|0.00100225
07:11:19|0.00100255
07:11:20|0.00100233
07:11:21|0.00100233
07:11:22|0.00100233
07:11:23|0.00100229
07:11:25|0.00100255
07:11:25|0.00100225
07:11:27|0.00100225
07:11:27|0.00100275
07:11:28|0.00100215
07:11:29|0.00100215
07:11:31|0.0010023
07:11:32|0.0010023
07:11:33|0.0010023
07:11:34|0.0010023
07:11:35|0.00100275
07:11:36|0.00100259
07:11:37|0.00100259
07:11:38|0.00100259
07:11:39|0.00100274
07:11:40|0.00100274
07:11:41|0.00100274
07:11:42|0.00100274
07:11:43|0.00100274
07:11:45|0.00100274
07:11:46|0.00100274
07:11:46|0.00100274
07:11:47|0.00100274
07:11:48|0.00100274
07:11:49|0.0010028
07:11:50|0.0010028
07:11:51|0.00100373
07:11:52|0.00100374
07:11:54|0.00100374
07:11:54|0.00100374
07:11:56|0.00100374
07:11:56|0.00100374
07:11:58|0.00100357
07:11:59|0.00100357
07:11:59|0.00100373
07:12:01|0.00100373
07:12:02|0.00100373
07:12:03|0.00100311
07:12:04|0.00100273
07:12:05|0.0010026
07:12:06|0.00100259
07:12:07|0.00100259
07:12:08|0.00100289
07:12:09|0.00100289
07:12:10|0.00100289
07:12:11|0.00100289
07:12:12|0.00100289
07:12:13|0.0010022
07:12:14|0.0010022
07:12:15|0.0010022
07:12:16|0.0010022
07:12:17|0.00100211
07:12:18|0.0010012
07:12:19|0.00100195
07:12:20|0.00100195
07:12:21|0.0010018
07:12:22|0.0010018
07:12:23|0.0010018
07:12:24|0.00100112
07:12:25|0.00100112
07:12:26|0.00100121
07:12:27|0.00100184
07:12:28|0.00100172
07:12:29|0.00100199
07:12:30|0.00100199
07:12:32|0.00100121
07:12:33|0.00100121
07:12:34|0.00100121
07:12:35|0.00100121
07:12:36|0.0010012
07:12:37|0.00100113
07:12:38|0.00100112
07:12:39|0.00100042
07:12:40|0.00100074
07:12:41|0.00100074
07:12:42|0.00100047
07:12:43|0.00100048
07:12:44|0.00100048
07:12:46|0.00100042
07:12:47|0.00100043
07:12:48|0.00100043
07:12:48|0.00100041
07:12:49|0.0010005
07:12:51|0.00100042
07:12:52|0.00100053
07:12:53|0.0010002
07:12:54|0.00100021
07:12:55|0.00100021
07:12:56|0.00100021
07:12:57|0.00100021
07:12:57|0.00100012
07:12:59|0.001
07:12:59|0.001
07:13:01|0.00100001
07:13:01|0.00100001
07:13:03|0.00100018
07:13:03|0.00100001
07:13:05|0.00100008
07:13:06|0.00100008
07:13:07|0.00100008
07:13:08|0.00100008
07:13:09|0.00100001
07:13:10|0.00100001
07:13:11|0.00100001
07:13:12|0.00100001
07:13:13|0.00100001
07:13:14|0.00100001
07:13:15|0.00099948
07:13:16|0.00099925
07:13:18|0.00099925
07:13:18|0.0009993
07:13:19|0.00099889
07:13:21|0.00099889
07:13:21|0.00099889
07:13:22|0.00099913
07:13:24|0.00099913
07:13:24|0.00099905
07:13:26|0.00099905
07:13:26|0.00099975
07:13:27|0.00099975
07:13:28|0.00099984
07:13:29|0.00099936
07:13:30|0.00099951
07:13:32|0.00100079
07:13:34|0.00100074
07:13:35|0.00100074
07:13:35|0.00100033
07:13:37|0.00100033
07:13:37|0.00100033
07:13:39|0.00100033
07:13:40|0.00100033
07:13:40|0.00100033
07:13:41|0.00100033
07:13:43|0.00100033
07:13:44|0.00100033
07:13:45|0.00100022
07:13:45|0.00100022
07:13:48|0.00099975
07:13:49|0.00099975
07:13:50|0.00099964
07:13:50|0.00099964
07:13:51|0.00099962
07:13:53|0.0009988
07:13:54|0.0009988
07:13:54|0.0009988
07:13:56|0.0009988
07:13:56|0.00099899
07:13:58|0.0009986
07:13:58|0.0009986
07:14:00|0.0009983
07:14:01|0.00099865
07:14:02|0.00099812
07:14:03|0.0009985
07:14:04|0.0009988
07:14:05|0.0009987
07:14:06|0.00099853
07:14:07|0.0009983
07:14:09|0.00099895
07:14:09|0.00099895
07:14:10|0.00099892
07:14:11|0.00099925
07:14:12|0.00099925
07:14:13|0.00099938
07:14:14|0.0009989
07:14:15|0.00099881
07:14:16|0.00099899
07:14:17|0.00099899
07:14:18|0.00099893
07:14:20|0.0009991
07:14:20|0.00099925
07:14:21|0.00099925
07:14:22|0.00099833
07:14:23|0.00099904
07:14:25|0.00099878
07:14:25|0.00099875
07:14:26|0.00099875
07:14:27|0.00099875
07:14:28|0.00099861
07:14:30|0.00099861
07:14:31|0.00099861
07:14:32|0.00099834
07:14:32|0.00099834
07:14:34|0.00099834
07:14:35|0.00099834
07:14:36|0.00099834
07:14:37|0.00099834
07:14:38|0.00099834
07:14:40|0.00099834
07:14:41|0.00099834
07:14:41|0.00099834
07:14:43|0.00099834
07:14:44|0.00099834
07:14:45|0.00099834
07:14:45|0.00099834
07:14:47|0.00099835
07:14:48|0.00099835
07:14:49|0.00099835
07:14:49|0.00099835
07:14:51|0.00099835
07:14:52|0.00099835
07:14:53|0.00099835
07:14:54|0.00099835
07:14:55|0.00099835
07:14:55|0.00099835
07:14:57|0.00099834
07:14:58|0.00099834
07:14:59|0.00099834
07:15:00|0.00099835
07:15:01|0.00099835
07:15:02|0.00099835
07:15:04|0.00099835
07:15:04|0.00099835
07:15:05|0.00099835
07:15:06|0.00099835
07:15:08|0.00099835
07:15:08|0.00099846
07:15:09|0.00099846
07:15:10|0.00099846
07:15:11|0.00099846
07:15:13|0.00099846
07:15:13|0.00099846
07:15:14|0.00099846
07:15:15|0.00099846
07:15:16|0.00099846
07:15:17|0.00099846
07:15:19|0.00099834
07:15:20|0.00099834
07:15:20|0.0009985
07:15:22|0.0009985
07:15:23|0.0009985
07:15:23|0.0009985
07:15:24|0.0009985
07:15:26|0.0009984
07:15:26|0.0009984
07:15:28|0.0009984
07:15:29|0.0009984
07:15:29|0.0009984
07:15:31|0.00099846
07:15:32|0.00099846
07:15:33|0.00099846
07:15:34|0.00099846
07:15:35|0.00099846
07:15:36|0.00099846
07:15:38|0.00099873
07:15:38|0.00099871
07:15:39|0.00099871
07:15:40|0.00099906
07:15:42|0.00099906
07:15:43|0.00099906
07:15:44|0.00099906
07:15:45|0.00099906
07:15:46|0.00099906
07:15:46|0.00099902
07:15:48|0.00099902
07:15:49|0.0009993
07:15:50|0.00099844
07:15:50|0.00099844
07:15:51|0.00099923
07:15:53|0.00099945
07:15:53|0.00099945
07:15:54|0.0009988
07:15:56|0.00099945
07:15:57|0.00099945
07:15:58|0.00099945
07:15:59|0.00099931
07:16:00|0.00099923
07:16:01|0.00099923
07:16:02|0.00099881
07:16:02|0.00099881
07:16:03|0.00099881
07:16:05|0.00099881
07:16:05|0.00099912
07:16:07|0.00099871
07:16:08|0.00099912
07:16:09|0.00099912
07:16:10|0.00099912
07:16:10|0.00099912
07:16:11|0.00099912
07:16:13|0.00099912
07:16:13|0.00099912
07:16:15|0.00099864
07:16:15|0.00099864
07:16:17|0.00099795
07:16:17|0.00099797
07:16:19|0.00099833
07:16:19|0.00099833
07:16:21|0.00099833
07:16:23|0.00099833
07:16:23|0.00099833
07:16:24|0.00099833
07:16:25|0.00099804
07:16:26|0.00099805
07:16:27|0.00099805
07:16:28|0.00099793
07:16:29|0.00099793
07:16:30|0.00099744
07:16:32|0.00099744
07:16:32|0.00099744
07:16:33|0.00099744
07:16:35|0.0009971
07:16:36|0.00099659
07:16:37|0.00099659
07:16:38|0.0009966
07:16:39|0.00099695
07:16:40|0.00099695
07:16:41|0.00099728
07:16:43|0.00099728
07:16:44|0.00099744
07:16:45|0.00099785
07:16:46|0.00099751
07:16:47|0.0009975
07:16:49|0.00099734
07:16:50|0.00099804
07:16:50|0.00099752
07:16:51|0.00099752
07:16:53|0.00099846
07:16:53|0.00099894
07:16:55|0.00099894
07:16:56|0.00099894
07:16:57|0.00099894
07:16:58|0.00099894
07:16:58|0.0009991
07:17:00|0.0009991
07:17:01|0.0009991
07:17:02|0.00099905
07:17:02|0.00099865
07:17:03|0.00099865
07:17:05|0.00099912
07:17:07|0.00099912
07:17:07|0.00099912
07:17:08|0.00099912
07:17:09|0.00099905
07:17:10|0.00099905
07:17:11|0.00099901
07:17:12|0.00099901
07:17:13|0.00099901
07:17:14|0.00099912
07:17:15|0.00099912
07:17:16|0.00099912
07:17:17|0.00099912
07:17:18|0.0009985
07:17:20|0.00099892
07:17:20|0.00099892
07:17:21|0.00099894
07:17:22|0.00099894
07:17:23|0.00099894
07:17:24|0.00099861
07:17:25|0.00099861
07:17:26|0.00099861
07:17:27|0.0009985
07:17:28|0.0009985
07:17:29|0.0009985
07:17:30|0.0009985
07:17:31|0.0009977
07:17:32|0.00099724
07:17:33|0.00099795
07:17:34|0.00099845
07:17:35|0.00099845
07:17:36|0.00099845
07:17:37|0.00099853
07:17:38|0.00099853
07:17:40|0.00099791
07:17:42|0.00099795
07:17:43|0.00099795
07:17:44|0.00099795
07:17:44|0.00099731
07:17:46|0.00099731
07:17:47|0.00099731
07:17:48|0.00099731
07:17:49|0.00099731
07:17:50|0.00099731
07:17:51|0.00099731
07:17:52|0.0009974
07:17:53|0.0009974
07:17:54|0.0009974
07:17:55|0.0009974
07:17:56|0.0009974
07:17:57|0.00099733
07:17:58|0.00099733
07:17:59|0.00099733
07:18:00|0.00099733
07:18:01|0.0009967
07:18:02|0.00099681
07:18:03|0.00099665
07:18:05|0.00099665
07:18:05|0.0009974
07:18:07|0.0009974
07:18:07|0.0009974
07:18:08|0.00099815
07:18:09|0.00099815
07:18:10|0.0009978
07:18:11|0.0009975
07:18:12|0.00099671
07:18:13|0.00099671
07:18:15|0.0009972
07:18:16|0.00099745
07:18:17|0.00099745
07:18:18|0.00099745
07:18:19|0.00099734
07:18:20|0.00099734
07:18:21|0.00099734
07:18:22|0.00099773
07:18:23|0.0009969
07:18:24|0.00099686
07:18:25|0.00099706
07:18:26|0.00099666
07:18:27|0.00099666
07:18:28|0.00099666
07:18:29|0.00099666
07:18:30|0.00099666
07:18:31|0.00099666
07:18:32|0.00099666
07:18:33|0.00099726
07:18:34|0.00099693
07:18:35|0.00099693
07:18:36|0.00099693
07:18:37|0.0009967
07:18:39|0.00099658
07:18:40|0.00099627
07:18:41|0.00099655
07:18:43|0.00099655
07:18:43|0.00099629
07:18:45|0.00099629
07:18:45|0.00099629
07:18:46|0.00099629
07:18:47|0.00099629
07:18:48|0.00099629
07:18:49|0.00099611
07:18:50|0.000996
07:18:51|0.000996
07:18:53|0.000996
07:18:54|0.000996
07:18:55|0.00099655
07:18:55|0.00099661
07:18:57|0.000996
07:18:57|0.000996
07:18:59|0.00099675
07:18:59|0.00099675
07:19:00|0.00099675
07:19:01|0.00099695
07:19:02|0.00099705
07:19:03|0.00099745
07:19:05|0.00099745
07:19:05|0.00099734
07:19:06|0.00099734
07:19:07|0.00099734
07:19:08|0.00099733
07:19:10|0.000997
07:19:11|0.0009961
07:19:11|0.0009961
07:19:13|0.0009961
07:19:14|0.0009961
07:19:15|0.0009961
07:19:16|0.00099633
07:19:17|0.00099564
07:19:18|0.00099564
07:19:19|0.00099564
07:19:20|0.00099564
07:19:20|0.00099564
07:19:22|0.00099564
07:19:23|0.0009946
07:19:23|0.00099458
07:19:25|0.00099565
07:19:26|0.00099565
07:19:27|0.00099565
07:19:28|0.00099531
07:19:29|0.00099531
07:19:30|0.00099531
07:19:31|0.00099525
07:19:32|0.00099401
07:19:33|0.0009941
07:19:34|0.0009941
07:19:35|0.0009941
07:19:36|0.0009941
07:19:37|0.0009941
07:19:38|0.0009941
07:19:39|0.00099404
07:19:41|0.00099404
07:19:42|0.00099436
07:19:42|0.0009943
07:19:44|0.0009943
07:19:44|0.000994
07:19:46|0.000994
07:19:46|0.000994
07:19:47|0.000994
07:19:48|0.000994
07:19:50|0.000994
07:19:50|0.000994
07:19:51|0.00099397
07:19:53|0.000994
07:19:54|0.000994
07:19:54|0.00099491
07:19:55|0.00099462
07:19:57|0.00099462
07:19:57|0.00099462
07:19:58|0.00099485
07:19:59|0.00099283
07:20:00|0.00099371
07:20:01|0.00099371
07:20:02|0.00099362
07:20:03|0.0009937
07:20:04|0.00099361
07:20:06|0.0009938
07:20:07|0.00099404
07:20:08|0.00099404
07:20:09|0.00099404
07:20:10|0.00099395
07:20:11|0.00099475
07:20:12|0.00099475
07:20:13|0.00099475
07:20:14|0.00099403
07:20:15|0.00099403
07:20:16|0.00099405
07:20:17|0.00099482
07:20:18|0.00099482
07:20:19|0.00099437
07:20:20|0.00099432
07:20:21|0.0009942
07:20:22|0.00099499
07:20:23|0.00099388
07:20:24|0.00099401
07:20:25|0.00099401
07:20:26|0.00099401
07:20:27|0.00099401
07:20:28|0.00099401
07:20:29|0.00099401
07:20:30|0.0009941
07:20:31|0.00099401
07:20:32|0.00099485
07:20:33|0.00099485
07:20:34|0.00099491
07:20:35|0.00099401
07:20:36|0.0009941
07:20:37|0.0009951
07:20:38|0.00099525
07:20:39|0.00099531
07:20:40|0.00099531
07:20:41|0.00099531
07:20:42|0.00099531
07:20:43|0.00099617
07:20:44|0.00099531
07:20:45|0.0009952
07:20:46|0.00099531
07:20:47|0.00099531
07:20:48|0.00099531
07:20:50|0.00099531
07:20:51|0.00099504
07:20:52|0.00099504
07:20:52|0.00099465
07:20:54|0.00099494
07:20:55|0.00099494
07:20:56|0.00099431
07:20:57|0.00099431
07:20:58|0.00099431
07:20:58|0.00099431
07:20:59|0.00099431
07:21:01|0.00099431
07:21:02|0.00099431
07:21:03|0.00099505
07:21:03|0.00099519
07:21:04|0.00099519
07:21:05|0.00099505
07:21:06|0.00099505
07:21:07|0.00099613
07:21:09|0.00099474
07:21:09|0.00099545
07:21:10|0.00099505
07:21:12|0.00099505
07:21:12|0.00099505
07:21:14|0.00099508
07:21:14|0.00099508
07:21:15|0.00099481
07:21:17|0.00099431
07:21:17|0.00099431
07:21:19|0.00099495
07:21:20|0.0009949
07:21:20|0.00099565
07:21:22|0.00099536
07:21:23|0.00099536
07:21:24|0.00099655
07:21:24|0.00099574
07:21:25|0.00099545
07:21:27|0.00099532
07:21:27|0.00099532
07:21:28|0.00099603
07:21:29|0.00099603
07:21:30|0.00099603
07:21:32|0.00099603
07:21:32|0.00099603
07:21:33|0.0009954
07:21:34|0.0009954
07:21:35|0.0009954
07:21:36|0.0009954
07:21:38|0.0009954
07:21:39|0.0009954
07:21:40|0.0009954
07:21:41|0.0009954
07:21:42|0.0009954
07:21:43|0.00099562
07:21:44|0.00099562
07:21:45|0.00099562
07:21:46|0.00099562
07:21:47|0.00099562
07:21:48|0.00099585
07:21:49|0.00099585
07:21:50|0.00099585
07:21:51|0.00099585
07:21:52|0.00099585
07:21:53|0.00099585
07:21:54|0.00099581
07:21:55|0.00099581
07:21:56|0.00099561
07:21:57|0.00099561
07:21:58|0.00099561
07:21:59|0.00099561
07:22:00|0.00099561
07:22:01|0.00099561
07:22:02|0.00099561
07:22:03|0.00099561
07:22:04|0.00099561
07:22:05|0.00099543
07:22:07|0.00099543
07:22:07|0.00099543
07:22:08|0.00099543
07:22:10|0.00099561
07:22:10|0.00099561
07:22:11|0.00099561
07:22:12|0.00099556
07:22:13|0.00099556
07:22:15|0.00099578
07:22:16|0.00099578
07:22:16|0.00099543
07:22:17|0.00099543
07:22:18|0.00099543
07:22:19|0.00099543
07:22:20|0.00099575
07:22:21|0.00099575
07:22:22|0.00099575
07:22:24|0.00099575
07:22:25|0.00099575
07:22:26|0.00099543
07:22:28|0.00099543
07:22:28|0.00099543
07:22:29|0.00099543
07:22:30|0.00099543
07:22:31|0.00099543
07:22:33|0.00099543
07:22:34|0.00099543
07:22:34|0.00099543
07:22:36|0.00099543
07:22:36|0.00099641
07:22:37|0.000997
07:22:38|0.00099542
07:22:39|0.00099715
07:22:41|0.00099698
07:22:42|0.00099698
07:22:43|0.00099698
07:22:44|0.00099698
07:22:46|0.00099712
07:22:47|0.00099714
07:22:48|0.00099714
07:22:49|0.00099664
07:22:49|0.00099664
07:22:51|0.00099664
07:22:52|0.00099664
07:22:53|0.00099664
07:22:54|0.00099664
07:22:55|0.00099664
07:22:56|0.00099614
07:22:57|0.00099614
07:22:59|0.00099614
07:23:00|0.00099614
07:23:01|0.00099614
07:23:02|0.00099624
07:23:02|0.00099624
07:23:03|0.00099624
07:23:04|0.00099624
07:23:06|0.00099745
07:23:07|0.00099725
07:23:08|0.00099712
07:23:08|0.00099712
07:23:10|0.00099712
07:23:11|0.00099712
07:23:12|0.00099712
07:23:12|0.00099712
07:23:14|0.00099763
07:23:15|0.00099795
07:23:16|0.00099883
07:23:17|0.00099883
07:23:18|0.00099883
07:23:19|0.00099883
07:23:20|0.00099883
07:23:21|0.00099875
07:23:22|0.00099875
07:23:23|0.00099812
07:23:24|0.00099812
07:23:25|0.00099883
07:23:26|0.00099883
07:23:27|0.00099824
07:23:28|0.00099734
07:23:29|0.00099857
07:23:30|0.00099857
07:23:31|0.00099835
07:23:32|0.00099866
07:23:33|0.00099866
07:23:34|0.00099866
07:23:35|0.00099866
07:23:36|0.00099866
07:23:37|0.00099873
07:23:38|0.00099866
07:23:39|0.00099824
07:23:40|0.00099785
07:23:41|0.00099855
07:23:43|0.00099855
07:23:44|0.00099884
07:23:45|0.00099884
07:23:46|0.00099831
07:23:47|0.00099829
07:23:48|0.00099855
07:23:49|0.00099884
07:23:51|0.00099884
07:23:51|0.00099884
07:23:52|0.00099866
07:23:54|0.00099855
07:23:55|0.00099855
07:23:55|0.00099855
07:23:56|0.00099855
07:23:58|0.00099855
07:23:59|0.00099801
07:23:59|0.00099801
07:24:01|0.00099801
07:24:02|0.00099854
07:24:02|0.00099854
07:24:04|0.00099854
07:24:05|0.00099854
07:24:05|0.00099854
07:24:06|0.00099854
07:24:07|0.00099854
07:24:08|0.00099789
07:24:10|0.00099831
07:24:10|0.00099831
07:24:11|0.00099831
07:24:12|0.00099831
07:24:13|0.000997
07:24:14|0.00099694
07:24:15|0.00099655
07:24:16|0.00099655
07:24:18|0.00099655
07:24:18|0.00099655
07:24:19|0.00099697
07:24:20|0.00099697
07:24:21|0.00099697
07:24:22|0.00099704
07:24:24|0.00099704
07:24:25|0.00099704
07:24:26|0.00099661
07:24:26|0.00099606
07:24:27|0.00099575
07:24:29|0.00099575
07:24:29|0.00099575
07:24:31|0.00099581
07:24:33|0.00099581
07:24:33|0.00099581
07:24:34|0.00099665
07:24:36|0.00099634
07:24:36|0.00099604
07:24:37|0.00099604
07:24:38|0.00099579
07:24:39|0.00099577
07:24:40|0.00099577
07:24:41|0.00099577
07:24:43|0.00099577
07:24:45|0.0009958
07:24:46|0.0009958
07:24:46|0.00099581
07:24:48|0.00099545
07:24:48|0.0009955
07:24:49|0.0009955
07:24:50|0.00099545
07:24:51|0.00099545
07:24:52|0.00099555
07:24:53|0.00099555
07:24:54|0.00099538
07:24:56|0.00099537
07:24:57|0.00099537
07:24:58|0.00099537
07:24:58|0.00099504
07:24:59|0.00099504
07:25:01|0.00099508
07:25:02|0.00099508
07:25:03|0.00099508
07:25:04|0.0009952
07:25:05|0.00099415
07:25:06|0.00099476
07:25:07|0.00099458
07:25:08|0.00099486
07:25:09|0.00099448
07:25:10|0.00099444
07:25:11|0.00099478
07:25:12|0.00099478
07:25:13|0.00099478
07:25:14|0.00099478
07:25:15|0.00099484
07:25:16|0.00099479
07:25:17|0.00099479
07:25:18|0.00099479
07:25:19|0.00099479
07:25:21|0.00099434
07:25:21|0.00099434
07:25:22|0.00099434
07:25:23|0.00099434
07:25:24|0.00099434
07:25:25|0.00099434
07:25:26|0.00099434
07:25:27|0.00099434
07:25:29|0.00099434
07:25:29|0.0009943
07:25:31|0.00099437
07:25:32|0.00099437
07:25:33|0.00099437
07:25:33|0.00099434
07:25:34|0.00099434
07:25:35|0.00099434
07:25:37|0.00099434
07:25:37|0.00099434
07:25:39|0.00099434
07:25:40|0.00099434
07:25:41|0.00099434
07:25:41|0.00099434
07:25:43|0.00099434
07:25:44|0.00099345
07:25:45|0.00099345
07:25:46|0.00099273
07:25:48|0.00099273
07:25:49|0.00099273
07:25:49|0.00099273
07:25:50|0.0009925
07:25:52|0.000992
07:25:52|0.00099165
07:25:53|0.00099165
07:25:54|0.00099165
07:25:56|0.00099162
07:25:57|0.00099162
07:25:58|0.00099162
07:25:59|0.00099162
07:26:00|0.00099162
07:26:01|0.00099183
07:26:02|0.00099183
07:26:03|0.00099248
07:26:04|0.0009915
07:26:05|0.0009915
07:26:06|0.0009915
07:26:07|0.00099159
07:26:08|0.00099159
07:26:09|0.00099159
07:26:10|0.00099159
07:26:11|0.00099159
07:26:12|0.00099128
07:26:13|0.00099128
07:26:14|0.00099075
07:26:15|0.00099175
07:26:16|0.00099159
07:26:17|0.00099198
07:26:18|0.00099198
07:26:19|0.00099177
07:26:20|0.00099199
07:26:21|0.00099199
07:26:22|0.0009915
07:26:23|0.0009915
07:26:24|0.00099034
07:26:25|0.00099065
07:26:26|0.00099036
07:26:28|0.00099036
07:26:28|0.00099074
07:26:30|0.00098835
07:26:30|0.00098835
07:26:31|0.00098927
07:26:32|0.00098946
07:26:33|0.00098946
07:26:34|0.00098946
07:26:35|0.00098946
07:26:36|0.00099
07:26:37|0.00099047
07:26:38|0.00099021
07:26:39|0.00099021
07:26:40|0.00099013
07:26:41|0.00099018
07:26:42|0.00099023
07:26:43|0.00099031
07:26:45|0.00099034
07:26:46|0.0009895
07:26:47|0.00098903
07:26:48|0.00098903
07:26:49|0.00098903
07:26:50|0.00098903
07:26:52|0.00098903
07:26:52|0.00098903
07:26:53|0.00098903
07:26:55|0.00098903
07:26:56|0.00098946
07:26:57|0.00098946
07:26:57|0.00098911
07:26:59|0.00098866
07:26:59|0.00098903
07:27:01|0.00098903
07:27:01|0.00098883
07:27:03|0.00098978
07:27:04|0.00098927
07:27:04|0.00098905
07:27:06|0.00098905
07:27:07|0.00098893
07:27:07|0.00098864
07:27:08|0.00098864
07:27:10|0.00098988
07:27:10|0.00098952
07:27:12|0.00098941
07:27:13|0.00098941
07:27:14|0.00098978
07:27:15|0.00098985
07:27:16|0.00098985
07:27:16|0.00098985
07:27:17|0.00098985
07:27:19|0.00098985
07:27:20|0.00098905
07:27:21|0.00098905
07:27:21|0.00098752
07:27:23|0.00098752
07:27:23|0.00098755
07:27:24|0.00098755
07:27:25|0.00098855
07:27:27|0.00098768
07:27:27|0.00098768
07:27:28|0.00098768
07:27:30|0.00098768
07:27:32|0.0009881
07:27:32|0.0009889
07:27:33|0.0009877
07:27:34|0.0009877
07:27:35|0.00098754
07:27:36|0.00098825
07:27:37|0.00098825
07:27:38|0.00098782
07:27:39|0.00098782
07:27:40|0.00098782
07:27:41|0.00098782
07:27:42|0.00098782
07:27:43|0.00098713
07:27:44|0.00098713
07:27:46|0.00098673
07:27:48|0.00098748
07:27:49|0.00098748
07:27:50|0.00098748
07:27:50|0.00098748
07:27:52|0.00098638
07:27:53|0.00098605
07:27:54|0.00098576
07:27:55|0.00098548
07:27:55|0.00098618
07:27:57|0.00098628
07:27:58|0.00098543
07:27:59|0.00098548
07:28:01|0.00098588
07:28:02|0.00098588
07:28:02|0.000986
07:28:03|0.00098628
07:28:04|0.00098628
07:28:05|0.00098582
07:28:06|0.00098582
07:28:07|0.000986
07:28:08|0.000986
07:28:09|0.000986
07:28:10|0.00098503
07:28:12|0.00098503
07:28:12|0.00098668
07:28:13|0.00098688
07:28:15|0.00098688
07:28:15|0.00098605
07:28:16|0.00098605
07:28:17|0.00098605
07:28:18|0.00098722
07:28:19|0.00098693
07:28:21|0.00098693
07:28:21|0.00098673
07:28:22|0.00098666
07:28:23|0.00098666
07:28:24|0.00098747
07:28:25|0.00098747
07:28:26|0.00098717
07:28:27|0.00098717
07:28:28|0.00098713
07:28:29|0.00098748
07:28:31|0.00098747
07:28:31|0.00098728
07:28:32|0.00098728
07:28:33|0.00098728
07:28:34|0.00098728
07:28:35|0.00098701
07:28:37|0.00098668
07:28:37|0.00098668
07:28:38|0.00098714
07:28:39|0.00098715
07:28:40|0.00098715
07:28:42|0.00098715
07:28:42|0.00098715
07:28:44|0.00098715
07:28:45|0.00098715
07:28:45|0.00098715
07:28:47|0.00098715
07:28:49|0.00098738
07:28:50|0.00098738
07:28:52|0.00098575
07:28:52|0.00098616
07:28:53|0.00098616
07:28:54|0.00098575
07:28:55|0.00098575
07:28:57|0.00098575
07:28:57|0.00098575
07:28:58|0.00098575
07:29:00|0.00098544
07:29:01|0.00098544
07:29:02|0.00098638
07:29:03|0.00098638
07:29:04|0.00098582
07:29:04|0.00098582
07:29:06|0.00098533
07:29:07|0.00098533
07:29:08|0.00098598
07:29:08|0.0009866
07:29:09|0.000987
07:29:10|0.00098692
07:29:11|0.00098692
07:29:13|0.00098663
07:29:13|0.00098601
07:29:15|0.00098601
07:29:15|0.00098715
07:29:16|0.00098705
07:29:17|0.00098705
07:29:19|0.00098705
07:29:20|0.00098705
07:29:20|0.00098705
07:29:22|0.00098677
07:29:22|0.00098738
07:29:24|0.00098728
07:29:25|0.00098728
07:29:26|0.00098728
07:29:26|0.00098725
07:29:27|0.00098725
07:29:29|0.00098725
07:29:30|0.00098728
07:29:30|0.00098728
07:29:32|0.00098648
07:29:32|0.00098648
07:29:34|0.00098648
07:29:36|0.00098778
07:29:36|0.00098778
07:29:37|0.00098712
07:29:38|0.00098682
07:29:40|0.00098781
07:29:40|0.00098672
07:29:41|0.00098672
07:29:42|0.00098672
07:29:43|0.00098653
07:29:44|0.00098688
07:29:46|0.00098688
07:29:46|0.00098685
07:29:48|0.00098685
07:29:49|0.00098651
07:29:50|0.00098651
07:29:51|0.00098652
07:29:52|0.00098698
07:29:54|0.00098698
07:29:54|0.00098668
07:29:55|0.00098668
07:29:57|0.00098668
07:29:58|0.00098668
07:29:59|0.000987
07:30:00|0.00098722
07:30:01|0.00098646
07:30:02|0.00098653
07:30:03|0.00098653
07:30:04|0.00098668
07:30:05|0.00098728
07:30:07|0.00098693
07:30:08|0.00098693
07:30:08|0.00098744
07:30:10|0.00098689
07:30:11|0.00098662
07:30:12|0.00098828
07:30:13|0.00098758
07:30:14|0.00098758
07:30:15|0.00098744
07:30:16|0.00098828
07:30:17|0.00098828
07:30:18|0.00098848
07:30:19|0.00098783
07:30:20|0.00098874
07:30:21|0.00098898
07:30:22|0.00098898
07:30:23|0.00098975
07:30:24|0.00098975
07:30:25|0.00098985
07:30:26|0.00098938
07:30:27|0.00098978
07:30:28|0.00098985
07:30:29|0.00098985
07:30:30|0.00098985
07:30:31|0.00098985
07:30:32|0.00099158
07:30:33|0.00099158
07:30:34|0.00099066
07:30:35|0.0009915
07:30:36|0.00099149
07:30:37|0.00099149
07:30:38|0.00099003
07:30:39|0.00099003
07:30:40|0.00099003
07:30:41|0.00099003
07:30:42|0.00099003
07:30:43|0.00099083
07:30:44|0.00099083
07:30:45|0.00099083
07:30:46|0.00099118
07:30:47|0.00099101
07:30:49|0.00099158
07:30:50|0.00099167
07:30:51|0.00099168
07:30:53|0.00099199
07:30:54|0.00099199
07:30:55|0.00099243
07:30:56|0.00099184
07:30:56|0.00099159
07:30:58|0.00099159
07:30:59|0.00099159
07:31:00|0.00099197
07:31:00|0.00099195
07:31:01|0.00099152
07:31:03|0.00099137
07:31:04|0.00099125
07:31:05|0.00099192
07:31:06|0.00099192
07:31:07|0.00099192
07:31:09|0.00099188
07:31:09|0.00099198
07:31:10|0.00099198
07:31:11|0.00099198
07:31:12|0.00099225
07:31:14|0.00099193
07:31:15|0.00099192
07:31:15|0.00099192
07:31:16|0.00099192
07:31:17|0.00099192
07:31:18|0.00099308
07:31:19|0.00099308
07:31:20|0.00099253
07:31:22|0.00099253
07:31:22|0.00099263
07:31:23|0.00099286
07:31:25|0.00099286
07:31:25|0.00099238
07:31:26|0.00099238
07:31:27|0.00099238
07:31:28|0.00099238
07:31:30|0.00099238
07:31:30|0.00099238
07:31:32|0.00099158
07:31:33|0.00099035
07:31:34|0.00099011
07:31:35|0.00099011
07:31:35|0.00099011
07:31:37|0.00099011
07:31:37|0.00099108
07:31:38|0.00099108
07:31:40|0.00099014
07:31:40|0.00099014
07:31:42|0.00099014
07:31:43|0.00099052
07:31:43|0.00099051
07:31:45|0.00099051
07:31:46|0.00099011
07:31:46|0.00099068
07:31:47|0.00099068
07:31:48|0.00099011
07:31:50|0.00099
07:31:51|0.00099
07:31:52|0.00099
07:31:53|0.00099
07:31:55|0.00099
07:31:55|0.00099
07:31:56|0.0009901
07:31:58|0.0009901
07:31:59|0.0009901
07:31:59|0.00099
07:32:00|0.00099
07:32:02|0.00099008
07:32:02|0.00099008
07:32:03|0.00099008
07:32:04|0.00099008
07:32:05|0.00099057
07:32:07|0.00099011
07:32:08|0.00099013
07:32:08|0.00099008
07:32:09|0.00099008
07:32:11|0.00099008
07:32:11|0.00099003
07:32:12|0.00099068
07:32:13|0.00099008
07:32:14|0.00099008
07:32:16|0.00099008
07:32:16|0.00099008
07:32:18|0.00099068
07:32:18|0.00099068
07:32:19|0.00099068
07:32:20|0.00099068
07:32:22|0.00099068
07:32:22|0.00099032
07:32:23|0.00099032
07:32:25|0.00099032
07:32:25|0.00099032
07:32:27|0.00099032
07:32:28|0.00099032
07:32:29|0.000991
07:32:30|0.000991
07:32:31|0.000991
07:32:31|0.000991
07:32:33|0.00099085
07:32:33|0.00099085
07:32:35|0.00099085
07:32:36|0.00099125
07:32:36|0.00099125
07:32:37|0.00099125
07:32:38|0.00099128
07:32:40|0.00099128
07:32:40|0.00099128
07:32:42|0.00099128
07:32:43|0.00099128
07:32:43|0.000991
07:32:45|0.000991
07:32:45|0.000991
07:32:46|0.000991
07:32:48|0.000991
07:32:48|0.000991
07:32:50|0.000991
07:32:51|0.000991
07:32:53|0.000991
07:32:53|0.000991
07:32:54|0.000991
07:32:56|0.000991
07:32:56|0.000991
07:32:57|0.000991
07:32:58|0.000991
07:32:59|0.000991
07:33:00|0.00099097
07:33:01|0.00099128
07:33:03|0.00099126
07:33:03|0.0009919
07:33:05|0.00099177
07:33:05|0.00099152
07:33:06|0.00099152
07:33:07|0.00099123
07:33:08|0.00099123
07:33:09|0.00099123
07:33:10|0.00099123
07:33:11|0.00099123
07:33:12|0.00099123
07:33:13|0.00099123
07:33:15|0.00099123
07:33:16|0.00099142
07:33:17|0.00099142
07:33:18|0.00099142
07:33:19|0.00099142
07:33:20|0.00099169
07:33:21|0.00099169
07:33:22|0.00099169
07:33:23|0.00099169
07:33:24|0.00099169
07:33:25|0.00099169
07:33:26|0.00099182
07:33:27|0.00099182
07:33:28|0.00099182
07:33:29|0.00099182
07:33:30|0.00099182
07:33:31|0.00099182
07:33:32|0.00099182
07:33:34|0.00099182
07:33:35|0.00099182
07:33:36|0.00099182
07:33:37|0.00099182
07:33:38|0.00099182
07:33:38|0.00099182
07:33:40|0.00099182
07:33:41|0.00099182
07:33:41|0.000991
07:33:43|0.000991
07:33:44|0.000991
07:33:45|0.00099128
07:33:46|0.00099128
07:33:46|0.00099128
07:33:47|0.00099128
07:33:49|0.00099089
07:33:50|0.00099089
07:33:51|0.00099089
07:33:53|0.00099178
07:33:54|0.00099124
07:33:55|0.00099133
07:33:56|0.00099133
07:33:57|0.00099133
07:33:58|0.00099092
07:34:00|0.00099177
07:34:01|0.00099138
07:34:02|0.00099138
07:34:04|0.00099138
07:34:04|0.00099175
07:34:06|0.0009913
07:34:07|0.0009913
07:34:08|0.00099124
07:34:09|0.00099124
07:34:10|0.00099124
07:34:10|0.00099124
07:34:11|0.00099124
07:34:13|0.00099124
07:34:14|0.00099071
07:34:14|0.00099071
07:34:16|0.00099071
07:34:16|0.00099071
07:34:18|0.00099071
07:34:18|0.00099125
07:34:20|0.00099125
07:34:20|0.00099092
07:34:22|0.00099092
07:34:23|0.00099143
07:34:24|0.00099143
07:34:25|0.00099143
07:34:26|0.00099143
07:34:27|0.00099143
07:34:28|0.00099143
07:34:29|0.00099143
07:34:30|0.00099032
07:34:31|0.00099032
07:34:32|0.00099032
07:34:33|0.00099
07:34:34|0.00099
07:34:35|0.00099
07:34:36|0.00099
07:34:37|0.00099
07:34:38|0.00098996
07:34:39|0.00098996
07:34:40|0.0009892
07:34:41|0.0009892
07:34:42|0.0009892
07:34:43|0.00098928
07:34:44|0.00098928
07:34:45|0.00098928
07:34:46|0.00098951
07:34:47|0.00098845
07:34:48|0.00098847
07:34:49|0.00098847
07:34:51|0.00098847
07:34:51|0.00098863
07:34:52|0.00098863
07:34:53|0.00098863
07:34:55|0.00098863
07:34:56|0.00098863
07:34:57|0.0009888
07:34:58|0.0009888
07:34:59|0.00098881
07:35:01|0.00098863
07:35:02|0.00098884
07:35:03|0.00098884
07:35:04|0.00098884
07:35:05|0.00098928
07:35:06|0.00098928
07:35:07|0.00098928
07:35:08|0.00098882
07:35:09|0.00098882
07:35:10|0.0009884
07:35:11|0.00098665
07:35:12|0.00098665
07:35:13|0.00098665
07:35:14|0.00098665
07:35:15|0.00098665
07:35:16|0.00098665
07:35:17|0.00098665
07:35:18|0.00098665
07:35:19|0.00098665
07:35:20|0.00098665
07:35:21|0.00098702
07:35:22|0.00098743
07:35:23|0.00098693
07:35:25|0.00098808
07:35:25|0.00098808
07:35:26|0.00098692
07:35:27|0.00098724
07:35:28|0.00098724
07:35:29|0.00098724
07:35:30|0.00098724
07:35:31|0.00098724
07:35:32|0.00098724
07:35:34|0.00098665
07:35:35|0.000986
07:35:35|0.000985
07:35:37|0.00098475
07:35:38|0.00098475
07:35:38|0.00098501
07:35:39|0.000985
07:35:40|0.000985
07:35:42|0.00098453
07:35:43|0.00098453
07:35:44|0.00098453
07:35:44|0.00098453
07:35:46|0.00098453
07:35:47|0.00098453
07:35:47|0.00098498
07:35:49|0.00098453
07:35:50|0.00098453
07:35:50|0.00098453
07:35:52|0.00098496
07:35:53|0.00098453
07:35:53|0.00098548
07:35:55|0.00098492
07:35:56|0.00098492
07:35:57|0.00098492
07:35:59|0.00098377
07:36:00|0.00098376
07:36:01|0.00098568
07:36:02|0.00098462
07:36:03|0.00098462
07:36:03|0.00098638
07:36:05|0.00098638
07:36:06|0.00098648
07:36:07|0.00098705
07:36:08|0.00098592
07:36:09|0.00098592
07:36:10|0.00098638
07:36:11|0.00098613
07:36:12|0.00098613
07:36:13|0.00098632
07:36:14|0.00098632
07:36:15|0.00098632
07:36:16|0.00098625
07:36:17|0.00098542
07:36:18|0.00098542
07:36:20|0.00098586
07:36:21|0.00098443
07:36:22|0.00098443
07:36:22|0.00098443
07:36:23|0.00098443
07:36:24|0.00098456
07:36:25|0.00098387
07:36:26|0.00098363
07:36:27|0.00098363
07:36:28|0.00098363
07:36:29|0.00098353
07:36:30|0.00098367
07:36:31|0.00098367
07:36:32|0.00098478
07:36:33|0.00098478
07:36:34|0.00098498
07:36:36|0.00098464
07:36:36|0.00098464
07:36:37|0.00098464
07:36:39|0.00098464
07:36:39|0.00098464
07:36:40|0.00098526
07:36:41|0.00098526
07:36:43|0.00098526
07:36:43|0.00098526
07:36:44|0.00098464
07:36:45|0.00098464
07:36:46|0.00098464
07:36:47|0.00098312
07:36:48|0.00098312
07:36:50|0.00098312
07:36:50|0.00098448
07:36:51|0.00098322
07:36:52|0.00098322
07:36:53|0.00098322
07:36:54|0.00098322
07:36:55|0.00098393
07:36:57|0.00098392
07:36:58|0.00098294
07:36:59|0.00098294
07:37:00|0.00098294
07:37:01|0.00098294
07:37:02|0.00098325
07:37:03|0.00098286
07:37:04|0.00098286
07:37:05|0.00098369
07:37:06|0.00098369
07:37:07|0.00098369
07:37:08|0.00098408
07:37:09|0.00098408
07:37:10|0.00098408
07:37:11|0.00098408
07:37:12|0.00098425
07:37:13|0.00098438
07:37:15|0.00098463
07:37:16|0.00098464
07:37:16|0.00098464
07:37:17|0.00098376
07:37:19|0.00098434
07:37:19|0.00098434
07:37:20|0.00098434
07:37:21|0.00098434
07:37:22|0.00098434
07:37:23|0.000985
07:37:25|0.000985
07:37:25|0.000985
07:37:26|0.000985
07:37:27|0.000985
07:37:29|0.00098498
07:37:29|0.00098439
07:37:31|0.00098575
07:37:31|0.00098575
07:37:32|0.00098575
07:37:34|0.00098575
07:37:34|0.00098575
07:37:36|0.00098615
07:37:36|0.00098578
07:37:38|0.00098578
07:37:39|0.00098578
07:37:39|0.00098578
07:37:40|0.00098499
07:37:41|0.00098611
07:37:43|0.00098611
07:37:44|0.00098611
07:37:45|0.00098611
07:37:45|0.00098625
07:37:46|0.00098625
07:37:48|0.00098625
07:37:48|0.00098625
07:37:50|0.00098625
07:37:51|0.00098625
07:37:51|0.00098632
07:37:52|0.00098665
07:37:53|0.00098628
07:37:55|0.00098625
07:37:55|0.00098625
07:37:57|0.00098599
07:37:57|0.00098705
07:37:59|0.00098725
07:38:00|0.00098739
07:38:02|0.00098651
07:38:03|0.00098688
07:38:04|0.00098668
07:38:05|0.00098668
07:38:06|0.00098742
07:38:06|0.00098669
07:38:08|0.00098669
07:38:09|0.00098669
07:38:10|0.00098669
07:38:10|0.00098669
07:38:12|0.00098669
07:38:13|0.00098673
07:38:14|0.0009867
07:38:15|0.00098625
07:38:16|0.00098593
07:38:17|0.00098593
07:38:18|0.00098625
07:38:19|0.00098629
07:38:21|0.00098629
07:38:22|0.00098629
07:38:22|0.00098629
07:38:23|0.00098629
07:38:24|0.00098578
07:38:25|0.00098578
07:38:26|0.00098578
07:38:28|0.00098578
07:38:28|0.00098578
07:38:29|0.00098578
07:38:31|0.00098578
07:38:32|0.00098554
07:38:33|0.00098554
07:38:33|0.00098554
07:38:35|0.00098554
07:38:35|0.00098575
07:38:36|0.00098575
07:38:38|0.00098593
07:38:38|0.00098645
07:38:39|0.00098568
07:38:40|0.00098568
07:38:41|0.00098568
07:38:42|0.00098554
07:38:43|0.00098563
07:38:44|0.00098575
07:38:46|0.00098575
07:38:46|0.00098575
07:38:48|0.00098575
07:38:49|0.00098625
07:38:50|0.00098625
07:38:51|0.00098625
07:38:51|0.00098669
07:38:52|0.00098669
07:38:54|0.00098735
07:38:55|0.00098735
07:38:56|0.00098735
07:38:57|0.00098735
07:38:57|0.00098735
07:38:59|0.00098735
07:38:59|0.00098709
07:39:02|0.00098705
07:39:03|0.00098744
07:39:04|0.00098744
07:39:05|0.00098744
07:39:05|0.00098744
07:39:06|0.00098765
07:39:08|0.00098744
07:39:09|0.00098744
07:39:10|0.00098744
07:39:11|0.00098744
07:39:12|0.00098744
07:39:13|0.00098815
07:39:14|0.00098815
07:39:15|0.00098815
07:39:16|0.00098815
07:39:17|0.0009881
07:39:18|0.00098778
07:39:19|0.00098844
07:39:20|0.00098864
07:39:21|0.00098864
07:39:22|0.00098864
07:39:23|0.00098845
07:39:24|0.00098851
07:39:25|0.00098851
07:39:26|0.00098851
07:39:27|0.00098851
07:39:28|0.00098851
07:39:29|0.00098844
07:39:30|0.00098844
07:39:31|0.00098844
07:39:32|0.00098844
07:39:33|0.00098844
07:39:34|0.00098815
07:39:35|0.00098815
07:39:36|0.00098815
07:39:37|0.00098815
07:39:38|0.00098815
07:39:39|0.00098815
07:39:40|0.00098815
07:39:41|0.00098815
07:39:42|0.00098815
07:39:43|0.00098815
07:39:44|0.00098872
07:39:45|0.00098882
07:39:46|0.0009886
07:39:47|0.0009886
07:39:48|0.00098895
07:39:49|0.00098895
07:39:50|0.00098895
07:39:51|0.00098895
07:39:52|0.00098895
07:39:53|0.00098895
07:39:54|0.00098895
07:39:55|0.00098895
07:39:56|0.00098896
07:39:58|0.00098896
07:39:58|0.00098896
07:39:59|0.00098895
07:40:01|0.00098895
07:40:01|0.00098897
07:40:03|0.00098895
07:40:04|0.00098895
07:40:05|0.00098895
07:40:06|0.00098895
07:40:06|0.000989
07:40:07|0.000989
07:40:09|0.000989
07:40:09|0.000989
07:40:10|0.000989
07:40:12|0.000989
07:40:13|0.000989
07:40:14|0.000989
07:40:14|0.000989
07:40:16|0.000989
07:40:17|0.00098942
07:40:18|0.00098942
07:40:18|0.00098942
07:40:20|0.00098995
07:40:20|0.00098995
07:40:22|0.00098949
07:40:23|0.00098957
07:40:23|0.00098957
07:40:24|0.00098957
07:40:25|0.00099042
07:40:26|0.00099075
07:40:28|0.00099075
07:40:30|0.0009897
07:40:30|0.0009897
07:40:31|0.00099165
07:40:32|0.00099148
07:40:33|0.00099148
07:40:34|0.00099086
07:40:35|0.00099086
07:40:36|0.00099135
07:40:38|0.00099145
07:40:38|0.00099145
07:40:39|0.00099165
07:40:40|0.00099165
07:40:41|0.00099165
07:40:42|0.00099175
07:40:43|0.00099175
07:40:44|0.00099175
07:40:45|0.00099099
07:40:46|0.00099099
07:40:47|0.00099099
07:40:48|0.00099099
07:40:49|0.00099099
07:40:50|0.00099139
07:40:52|0.00099146
07:40:52|0.00099147
07:40:53|0.00099147
07:40:54|0.00099147
07:40:55|0.00099135
07:40:56|0.00099086
07:40:57|0.00099014
07:40:58|0.00099006
07:41:00|0.00098968
07:41:01|0.00098927
07:41:02|0.00098995
07:41:03|0.00099024
07:41:04|0.00099026
07:41:05|0.00098948
07:41:06|0.00099014
07:41:07|0.00099014
07:41:08|0.00098995
07:41:09|0.00098909
07:41:11|0.00098964
07:41:12|0.00098964
07:41:12|0.00098947
07:41:13|0.00098974
07:41:14|0.00098974
07:41:15|0.00098974
07:41:16|0.00098974
07:41:17|0.00098974
07:41:19|0.00098974
07:41:20|0.00098974
07:41:20|0.00098912
07:41:22|0.00098882
07:41:22|0.00098807
07:41:24|0.00098809
07:41:24|0.00098874
07:41:25|0.00098874
07:41:26|0.00098874
07:41:28|0.00098874
07:41:28|0.0009888
07:41:29|0.00098879
07:41:30|0.00098879
07:41:31|0.0009881
07:41:32|0.00098874
07:41:33|0.000988
07:41:34|0.000988
07:41:35|0.00098854
07:41:36|0.00098854
07:41:37|0.00098876
07:41:38|0.00098818
07:41:39|0.00098923
07:41:41|0.00098918
07:41:42|0.00098918
07:41:43|0.00098915
07:41:43|0.00098954
07:41:44|0.00098822
07:41:45|0.00098755
07:41:46|0.00098755
07:41:47|0.00098815
07:41:49|0.00098815
07:41:50|0.00098815
07:41:51|0.00098815
07:41:52|0.00098756
07:41:52|0.00098794
07:41:54|0.00098758
07:41:54|0.00098766
07:41:56|0.00098784
07:41:56|0.00098764
07:41:58|0.00098785
07:41:59|0.00098785
07:42:01|0.00098785
07:42:02|0.00098784
07:42:03|0.00098784
07:42:04|0.00098779
07:42:06|0.00098665
07:42:07|0.00098624
07:42:08|0.00098605
07:42:09|0.00098579
07:42:09|0.00098674
07:42:11|0.00098597
07:42:11|0.00098597
07:42:13|0.00098665
07:42:14|0.00098665
07:42:15|0.00098665
07:42:16|0.00098668
07:42:17|0.00098669
07:42:18|0.00098745
07:42:19|0.00098745
07:42:20|0.00098745
07:42:21|0.00098745
07:42:22|0.00098726
07:42:23|0.00098695
07:42:24|0.00098695
07:42:25|0.00098695
07:42:26|0.00098695
07:42:28|0.00098695
07:42:28|0.00098735
07:42:29|0.00098708
07:42:30|0.00098708
07:42:31|0.00098708
07:42:32|0.00098745
07:42:33|0.00098789
07:42:34|0.00098766
07:42:35|0.00098766
07:42:36|0.00098766
07:42:37|0.00098766
07:42:39|0.00098693
07:42:39|0.00098693
07:42:40|0.00098693
07:42:42|0.00098744
07:42:42|0.00098689
07:42:43|0.00098689
07:42:44|0.00098616
07:42:45|0.00098692
07:42:47|0.00098745
07:42:47|0.00098745
07:42:49|0.00098745
07:42:49|0.000987
07:42:50|0.000987
07:42:51|0.00098693
07:42:52|0.00098693
07:42:53|0.00098693
07:42:54|0.00098693
07:42:55|0.00098693
07:42:56|0.00098691
07:42:57|0.00098715
07:42:58|0.00098715
07:43:00|0.00098715
07:43:01|0.00098702
07:43:02|0.00098703
07:43:03|0.0009867
07:43:04|0.00098667
07:43:06|0.00098693
07:43:06|0.00098695
07:43:07|0.00098695
07:43:09|0.00098695
07:43:09|0.00098695
07:43:11|0.00098695
07:43:12|0.00098711
07:43:12|0.0009871
07:43:14|0.0009871
07:43:15|0.0009871
07:43:16|0.0009871
07:43:17|0.00098695
07:43:18|0.00098695
07:43:18|0.00098645
07:43:20|0.00098645
07:43:21|0.00098692
07:43:22|0.00098613
07:43:23|0.00098625
07:43:24|0.00098625
07:43:25|0.00098674
07:43:27|0.00098674
07:43:27|0.00098624
07:43:28|0.00098624
07:43:30|0.00098628
07:43:31|0.00098628
07:43:32|0.00098662
07:43:33|0.00098629
07:43:34|0.00098695
07:43:35|0.00098676
07:43:36|0.00098676
07:43:37|0.00098652
07:43:38|0.00098652
07:43:39|0.00098652
07:43:40|0.00098652
07:43:41|0.00098633
07:43:42|0.00098745
07:43:43|0.00098745
07:43:44|0.00098656
07:43:45|0.00098745
07:43:46|0.00098745
07:43:47|0.00098745
07:43:48|0.00098745
07:43:49|0.00098635
07:43:50|0.00098635
07:43:51|0.00098635
07:43:52|0.00098635
07:43:53|0.00098635
07:43:54|0.00098633
07:43:55|0.00098633
07:43:56|0.00098633
07:43:57|0.00098633
07:43:58|0.00098635
07:43:59|0.00098635
07:44:00|0.00098636
07:44:01|0.00098636
07:44:02|0.00098636
07:44:04|0.00098636
07:44:05|0.00098636
07:44:06|0.00098636
07:44:07|0.00098652
07:44:08|0.00098652
07:44:09|0.0009865
07:44:10|0.00098675
07:44:11|0.00098654
07:44:12|0.00098654
07:44:13|0.00098654
07:44:14|0.00098636
07:44:15|0.00098636
07:44:16|0.00098636
07:44:17|0.00098636
07:44:18|0.00098636
07:44:19|0.00098636
07:44:20|0.00098636
07:44:21|0.00098635
07:44:22|0.00098635
07:44:23|0.00098635
07:44:24|0.0009863
07:44:25|0.0009863
07:44:27|0.00098581
07:44:27|0.00098581
07:44:28|0.00098625
07:44:29|0.0009862
07:44:30|0.00098581
07:44:31|0.00098581
07:44:33|0.00098581
07:44:33|0.00098578
07:44:35|0.00098578
07:44:35|0.00098578
07:44:36|0.00098586
07:44:37|0.00098555
07:44:38|0.00098555
07:44:39|0.00098555
07:44:40|0.00098555
07:44:41|0.00098602
07:44:42|0.00098602
07:44:43|0.00098602
07:44:44|0.00098602
07:44:45|0.00098615
07:44:46|0.00098643
07:44:47|0.00098643
07:44:48|0.00098552
07:44:49|0.00098552
07:44:50|0.00098601
07:44:51|0.00098555
07:44:52|0.00098555
07:44:53|0.00098555
07:44:54|0.00098555
07:44:55|0.00098555
07:44:56|0.00098555
07:44:58|0.00098564
07:44:58|0.00098564
07:44:59|0.00098564
07:45:00|0.00098556
07:45:01|0.00098556
07:45:03|0.00098581
07:45:05|0.00098581
07:45:05|0.00098635
07:45:08|0.00098565
07:45:08|0.00098565
07:45:09|0.00098565
07:45:11|0.00098555
07:45:11|0.00098555
07:45:12|0.00098585
07:45:13|0.00098585
07:45:15|0.00098585
07:45:16|0.00098585
07:45:16|0.00098585
07:45:18|0.00098585
07:45:18|0.00098585
07:45:19|0.00098585
07:45:20|0.00098585
07:45:21|0.00098585
07:45:22|0.0009855
07:45:23|0.00098501
07:45:24|0.00098533
07:45:26|0.00098533
07:45:26|0.00098533
07:45:27|0.00098533
07:45:29|0.00098533
07:45:29|0.00098533
07:45:30|0.00098533
07:45:31|0.00098533
07:45:33|0.00098533
07:45:34|0.00098533
07:45:34|0.00098533
07:45:35|0.000985
07:45:36|0.000985
07:45:37|0.00098438
07:45:38|0.00098438
07:45:39|0.00098438
07:45:40|0.00098438
07:45:41|0.00098464
07:45:42|0.00098464
07:45:43|0.00098464
07:45:45|0.00098494
07:45:45|0.00098494
07:45:46|0.00098494
07:45:47|0.00098495
07:45:50|0.00098533
07:45:50|0.00098623
07:45:52|0.00098623
07:45:52|0.00098623
07:45:53|0.00098538
07:45:54|0.00098538
07:45:56|0.00098538
07:45:56|0.00098566
07:45:57|0.00098543
07:45:58|0.00098575
07:45:59|0.00098557
07:46:01|0.00098557
07:46:01|0.00098605
07:46:02|0.00098545
07:46:03|0.00098495
07:46:05|0.00098479
07:46:06|0.00098505
07:46:07|0.00098505
07:46:07|0.00098535
07:46:09|0.00098512
07:46:09|0.00098512
07:46:10|0.00098512
07:46:12|0.0009851
07:46:12|0.0009851
07:46:13|0.0009851
07:46:14|0.0009851
07:46:16|0.0009851
07:46:17|0.00098512
07:46:18|0.00098514
07:46:18|0.00098514
07:46:20|0.00098543
07:46:21|0.00098543
07:46:22|0.00098543
07:46:23|0.00098543
07:46:23|0.00098529
07:46:24|0.00098615
07:46:26|0.00098615
07:46:27|0.00098591
07:46:28|0.00098591
07:46:28|0.00098591
07:46:30|0.00098615
07:46:31|0.00098615
07:46:32|0.00098546
07:46:32|0.00098546
07:46:33|0.00098543
07:46:35|0.00098543
07:46:36|0.00098543
07:46:36|0.00098543
07:46:38|0.00098544
07:46:39|0.00098572
07:46:39|0.00098515
07:46:42|0.00098512
07:46:42|0.00098512
07:46:43|0.00098512
07:46:44|0.00098512
07:46:45|0.00098512
07:46:47|0.00098512
07:46:47|0.00098512
07:46:48|0.0009851
07:46:49|0.0009851
07:46:50|0.00098525
07:46:51|0.00098527
07:46:52|0.00098527
07:46:53|0.00098527
07:46:54|0.00098527
07:46:56|0.00098527
07:46:56|0.00098509
07:46:57|0.00098509
07:46:58|0.00098509
07:46:59|0.00098525
07:47:00|0.00098526
07:47:01|0.00098526
07:47:03|0.00098502
07:47:03|0.00098517
07:47:05|0.00098574
07:47:06|0.00098574
07:47:07|0.00098567
07:47:08|0.00098518
07:47:09|0.00098518
07:47:10|0.00098501
07:47:11|0.00098501
07:47:12|0.00098501
07:47:13|0.00098501
07:47:14|0.00098501
07:47:15|0.00098402
07:47:16|0.00098415
07:47:17|0.00098494
07:47:18|0.00098474
07:47:19|0.00098474
07:47:20|0.00098474
07:47:21|0.00098456
07:47:22|0.00098456
07:47:23|0.00098445
07:47:24|0.00098445
07:47:25|0.00098445
07:47:27|0.00098435
07:47:27|0.00098406
07:47:28|0.00098406
07:47:30|0.00098336
07:47:30|0.00098456
07:47:31|0.00098456
07:47:32|0.00098395
07:47:34|0.00098395
07:47:34|0.00098407
07:47:36|0.00098407
07:47:36|0.00098407
07:47:38|0.00098415
07:47:39|0.00098406
07:47:39|0.00098406
07:47:41|0.00098406
07:47:41|0.00098306
07:47:43|0.00098306
07:47:44|0.00098341
07:47:45|0.00098341
07:47:46|0.00098341
07:47:47|0.00098341
07:47:48|0.00098305
07:47:49|0.00098346
07:47:50|0.00098285
07:47:51|0.00098285
07:47:52|0.00098285
07:47:53|0.00098285
07:47:54|0.00098255
07:47:55|0.00098255
07:47:56|0.0009825
07:47:57|0.0009822
07:47:58|0.00098255
07:47:59|0.00098255
07:48:00|0.00098195
07:48:01|0.00098146
07:48:02|0.00098203
07:48:03|0.0009825
07:48:04|0.00098279
07:48:05|0.00098274
07:48:07|0.000983
07:48:07|0.00098313
07:48:08|0.00098334
07:48:10|0.00098317
07:48:11|0.00098207
07:48:11|0.00098207
07:48:13|0.00098207
07:48:14|0.00098265
07:48:15|0.00098265
07:48:15|0.00098285
07:48:17|0.00098317
07:48:17|0.00098284
07:48:19|0.00098265
07:48:20|0.00098236
07:48:21|0.00098204
07:48:22|0.00098204
07:48:23|0.00098204
07:48:24|0.00098204
07:48:25|0.00098034
07:48:26|0.00098017
07:48:27|0.00098076
07:48:28|0.00098024
07:48:29|0.00098024
07:48:30|0.00098134
07:48:31|0.00098066
07:48:32|0.00098066
07:48:33|0.00098066
07:48:34|0.00098076
07:48:35|0.00098076
07:48:37|0.00098076
07:48:38|0.00098024
07:48:38|0.00098024
07:48:40|0.00098003
07:48:41|0.00098025
07:48:42|0.00098048
07:48:42|0.00098025
07:48:44|0.00098025
07:48:44|0.00098025
07:48:45|0.00098003
07:48:46|0.00098003
07:48:48|0.00098048
07:48:49|0.00098048
07:48:50|0.00098016
07:48:51|0.00098016
07:48:51|0.00098016
07:48:53|0.00098016
07:48:53|0.00098001
07:48:54|0.0009801
07:48:56|0.0009801
07:48:57|0.00098016
07:48:58|0.00098016
07:48:59|0.00098016
07:49:00|0.00098016
07:49:01|0.00098015
07:49:02|0.00098015
07:49:03|0.00098015
07:49:04|0.00098015
07:49:06|0.0009801
07:49:07|0.00098048
07:49:09|0.00098031
07:49:10|0.00098031
07:49:10|0.00098031
07:49:11|0.00098031
07:49:12|0.00098031
07:49:13|0.00098031
07:49:15|0.00098026
07:49:15|0.00098026
07:49:16|0.00098026
07:49:18|0.00098076
07:49:18|0.00098026
07:49:19|0.00098026
07:49:21|0.00098026
07:49:22|0.00098026
07:49:23|0.00098026
07:49:24|0.00098085
07:49:25|0.00098027
07:49:26|0.00098027
07:49:26|0.00098005
07:49:28|0.00098005
07:49:29|0.00098035
07:49:30|0.00097925
07:49:31|0.00097807
07:49:31|0.00097871
07:49:32|0.00097875
07:49:33|0.000979
07:49:35|0.00097844
07:49:36|0.00097907
07:49:37|0.00097941
07:49:38|0.0009792
07:49:39|0.0009772
07:49:40|0.0009781
07:49:41|0.00097717
07:49:42|0.00097812
07:49:43|0.00097778
07:49:44|0.00097908
07:49:45|0.00097908
07:49:45|0.00097908
07:49:46|0.00097908
07:49:47|0.00097905
07:49:48|0.00097713
07:49:50|0.00097716
07:49:51|0.00097864
07:49:52|0.00097862
07:49:53|0.00097862
07:49:54|0.00097755
07:49:55|0.00097755
07:49:56|0.00097762
07:49:57|0.00097762
07:49:58|0.00097872
07:49:59|0.00097874
07:50:00|0.00097874
07:50:01|0.00097852
07:50:02|0.00097862
07:50:03|0.00097862
07:50:04|0.00097932
07:50:05|0.00097971
07:50:06|0.00097971
07:50:07|0.0009797
07:50:08|0.0009828
07:50:10|0.0009813
07:50:10|0.00098221
07:50:11|0.00098221
07:50:12|0.00098071
07:50:13|0.00098071
07:50:14|0.00098061
07:50:15|0.00098061
07:50:17|0.00098081
07:50:17|0.00098081
07:50:18|0.00098081
07:50:20|0.00098161
07:50:20|0.00098161
07:50:22|0.00098071
07:50:22|0.00098071
07:50:24|0.00098131
07:50:25|0.00098102
07:50:26|0.0009815
07:50:27|0.00098091
07:50:28|0.00098091
07:50:28|0.00098082
07:50:29|0.00098082
07:50:30|0.00098084
07:50:31|0.00098084
07:50:33|0.00098084
07:50:34|0.00098198
07:50:35|0.00098114
07:50:36|0.00098081
07:50:37|0.00098081
07:50:38|0.00098023
07:50:39|0.00098023
07:50:41|0.00098073
07:50:41|0.00098073
07:50:43|0.00098058
07:50:43|0.00098058
07:50:44|0.00098058
07:50:45|0.00098082
07:50:46|0.00098051
07:50:47|0.0009805
07:50:48|0.00098072
07:50:49|0.00098072
07:50:51|0.00098121
07:50:52|0.0009815
07:50:52|0.00098124
07:50:53|0.00098061
07:50:55|0.00098061
07:50:55|0.00098061
07:50:57|0.00098061
07:50:58|0.00098131
07:50:59|0.00098131
07:51:00|0.00098102
07:51:01|0.00098171
07:51:02|0.00098171
07:51:03|0.00098171
07:51:04|0.00098171
07:51:05|0.0009814
07:51:06|0.00098121
07:51:07|0.00098121
07:51:08|0.00098121
07:51:10|0.00098121
07:51:10|0.00098121
07:51:11|0.00098111
07:51:13|0.00098121
07:51:14|0.00098121
07:51:14|0.00098131
07:51:16|0.00098093
07:51:16|0.00098093
07:51:17|0.00098093
07:51:19|0.00098093
07:51:20|0.00098121
07:51:22|0.00098121
07:51:22|0.00098121
07:51:23|0.00098121
07:51:25|0.00098129
07:51:25|0.00098129
07:51:26|0.00098093
07:51:27|0.00098093
07:51:29|0.00097973
07:51:30|0.00097973
07:51:31|0.00097973
07:51:32|0.00097999
07:51:33|0.00097999
07:51:34|0.00097936
07:51:35|0.00097936
07:51:36|0.00097936
07:51:37|0.00097936
07:51:38|0.00097936
07:51:39|0.00097936
07:51:40|0.00097936
07:51:41|0.00097936
07:51:42|0.0009789
07:51:43|0.0009789
07:51:44|0.0009789
07:51:45|0.0009789
07:51:46|0.0009789
07:51:47|0.0009789
07:51:48|0.0009789
07:51:49|0.0009789
07:51:51|0.0009789
07:51:51|0.0009789
07:51:52|0.0009789
07:51:53|0.0009789
07:51:54|0.00097931
07:51:55|0.00097931
07:51:56|0.00097931
07:51:57|0.00097931
07:51:58|0.0009788
07:52:00|0.0009788
07:52:01|0.0009788
07:52:03|0.0009788
07:52:03|0.00097874
07:52:05|0.00097893
07:52:06|0.00097791
07:52:07|0.00097772
07:52:08|0.00097772
07:52:09|0.00097772
07:52:11|0.00097801
07:52:12|0.00097801
07:52:13|0.00097773
07:52:14|0.00097809
07:52:15|0.00097809
07:52:16|0.00097809
07:52:17|0.00097801
07:52:18|0.00097801
07:52:19|0.00097752
07:52:20|0.00097752
07:52:21|0.00097703
07:52:23|0.00097705
07:52:24|0.0009767
07:52:24|0.0009748
07:52:26|0.0009748
07:52:26|0.00097463
07:52:27|0.00097443
07:52:29|0.00097443
07:52:30|0.0009742
07:52:31|0.00097458
07:52:32|0.00097458
07:52:32|0.00097441
07:52:34|0.00097441
07:52:34|0.00097508
07:52:35|0.00097548
07:52:37|0.00097568
07:52:37|0.00097618
07:52:38|0.00097618
07:52:40|0.00097608
07:52:40|0.00097647
07:52:41|0.00097691
07:52:42|0.00097697
07:52:43|0.00097697
07:52:44|0.00097697
07:52:46|0.00097697
07:52:46|0.00097697
07:52:48|0.00097646
07:52:48|0.00097564
07:52:50|0.00097564
07:52:50|0.00097564
07:52:51|0.0009757
07:52:53|0.0009757
07:52:54|0.0009757
07:52:55|0.00097556
07:52:56|0.00097556
07:52:57|0.00097556
07:52:58|0.00097556
07:52:59|0.00097556
07:53:00|0.00097584
07:53:01|0.0009751
07:53:02|0.000975
07:53:03|0.00097524
07:53:04|0.00097431
07:53:05|0.00097553
07:53:06|0.00097556
07:53:07|0.00097556
07:53:08|0.00097521
07:53:09|0.00097607
07:53:10|0.00097614
07:53:12|0.00097656
07:53:13|0.00097601
07:53:13|0.00097601
07:53:15|0.00097601
07:53:16|0.0009762
07:53:16|0.0009757
07:53:18|0.0009757
07:53:19|0.0009757
07:53:21|0.00097548
07:53:21|0.00097548
07:53:22|0.00097548
07:53:24|0.00097548
07:53:24|0.00097595
07:53:26|0.0009757
07:53:26|0.0009754
07:53:27|0.0009754
07:53:29|0.00097549
07:53:30|0.00097582
07:53:30|0.00097582
07:53:32|0.00097582
07:53:33|0.00097582
07:53:34|0.00097561
07:53:35|0.00097549
07:53:36|0.00097481
07:53:37|0.00097481
07:53:38|0.00097516
07:53:39|0.00097516
07:53:41|0.00097557
07:53:41|0.00097493
07:53:42|0.00097493
07:53:44|0.00097556
07:53:44|0.00097556
07:53:46|0.00097556
07:53:47|0.00097556
07:53:48|0.00097495
07:53:49|0.00097495
07:53:50|0.00097495
07:53:51|0.0009745
07:53:52|0.0009743
07:53:52|0.0009741
07:53:54|0.00097448
07:53:55|0.00097448
07:53:55|0.00097448
07:53:56|0.00097448
07:53:58|0.000974
07:53:59|0.00097466
07:54:00|0.00097466
07:54:01|0.00097466
07:54:02|0.00097466
07:54:04|0.00097487
07:54:04|0.00097495
07:54:05|0.00097517
07:54:06|0.00097517
07:54:07|0.00097517
07:54:08|0.00097517
07:54:09|0.00097582
07:54:10|0.00097608
07:54:12|0.00097647
07:54:13|0.00097648
07:54:14|0.00097621
07:54:15|0.00097678
07:54:16|0.00097778
07:54:17|0.00097778
07:54:18|0.0009766
07:54:19|0.0009766
07:54:20|0.00097718
07:54:21|0.00097718
07:54:22|0.00097767
07:54:23|0.00097767
07:54:24|0.00097885
07:54:25|0.00097857
07:54:26|0.0009786
07:54:27|0.00097848
07:54:28|0.00097848
07:54:29|0.00097907
07:54:30|0.0009786
07:54:31|0.00097861
07:54:32|0.00097861
07:54:33|0.00097831
07:54:34|0.00097866
07:54:35|0.0009786
07:54:36|0.0009786
07:54:37|0.0009786
07:54:38|0.00097918
07:54:39|0.00097918
07:54:40|0.00097977
07:54:41|0.00097977
07:54:42|0.00097977
07:54:43|0.00097977
07:54:44|0.00097977
07:54:45|0.00097871
07:54:47|0.00097871
07:54:48|0.00097871
07:54:48|0.00097872
07:54:50|0.00097872
07:54:50|0.00097872
07:54:52|0.00097872
07:54:53|0.00097882
07:54:53|0.00097882
07:54:54|0.00097849
07:54:55|0.00097849
07:54:56|0.0009775
07:54:58|0.0009776
07:54:58|0.0009776
07:54:59|0.0009776
07:55:00|0.00097838
07:55:01|0.00097838
07:55:02|0.00097838
07:55:03|0.00097838
07:55:04|0.00097838
07:55:05|0.00097835
07:55:06|0.00097835
07:55:07|0.00097835
07:55:09|0.00097835
07:55:10|0.00097827
07:55:11|0.00097827
07:55:11|0.00097786
07:55:13|0.00097786
07:55:14|0.00097758
07:55:15|0.0009772
07:55:16|0.00097722
07:55:17|0.00097671
07:55:18|0.00097671
07:55:19|0.00097671
07:55:20|0.00097671
07:55:21|0.00097671
07:55:22|0.00097671
07:55:23|0.00097711
07:55:24|0.00097711
07:55:26|0.00097681
07:55:27|0.00097681
07:55:28|0.00097683
07:55:30|0.00097711
07:55:30|0.00097786
07:55:32|0.00097756
07:55:32|0.00097756
07:55:33|0.00097756
07:55:34|0.00097776
07:55:35|0.00097776
07:55:36|0.00097776
07:55:38|0.00097776
07:55:39|0.00097854
07:55:39|0.00097854
07:55:40|0.00097854
07:55:41|0.00097854
07:55:43|0.00097854
07:55:44|0.00097854
07:55:45|0.00097936
07:55:46|0.0009788
07:55:47|0.00097831
07:55:48|0.00097831
07:55:49|0.00097711
07:55:50|0.00097738
07:55:51|0.00097701
07:55:52|0.00097701
07:55:53|0.00097701
07:55:54|0.00097701
07:55:55|0.00097777
07:55:56|0.00097777
07:55:57|0.00097744
07:55:58|0.0009774
07:55:59|0.0009774
07:56:00|0.0009774
07:56:01|0.0009774
07:56:02|0.0009774
07:56:03|0.0009774
07:56:04|0.0009774
07:56:05|0.0009774
07:56:06|0.0009774
07:56:07|0.00097859
07:56:08|0.00097804
07:56:10|0.00097837
07:56:11|0.00097837
07:56:11|0.00097837
07:56:12|0.00097837
07:56:14|0.00097739
07:56:16|0.00097817
07:56:17|0.00097817
07:56:18|0.00097787
07:56:19|0.00097787
07:56:20|0.00097787
07:56:21|0.00097804
07:56:22|0.0009787
07:56:23|0.0009787
07:56:24|0.00097791
07:56:25|0.00097797
07:56:26|0.00097797
07:56:27|0.00097816
07:56:28|0.00097805
07:56:30|0.00097838
07:56:31|0.00097868
07:56:32|0.00097868
07:56:33|0.00097868
07:56:33|0.00097868
07:56:35|0.00097868
07:56:35|0.00097847
07:56:37|0.00097847
07:56:38|0.00097847
07:56:39|0.00097847
07:56:40|0.00097847
07:56:41|0.00097838
07:56:42|0.00097838
07:56:43|0.00097846
07:56:45|0.00097846
07:56:45|0.00097846
07:56:46|0.00097846
07:56:47|0.0009781
07:56:48|0.0009781
07:56:49|0.0009781
07:56:50|0.00097804
07:56:51|0.00097804
07:56:53|0.00097724
07:56:53|0.00097724
07:56:54|0.00097724
07:56:55|0.00097724
07:56:56|0.00097724
07:56:57|0.00097742
07:56:58|0.00097742
07:56:59|0.00097715
07:57:01|0.00097667
07:57:01|0.00097667
07:57:03|0.00097667
07:57:04|0.00097615
07:57:05|0.00097619
07:57:06|0.00097717
07:57:07|0.00097717
07:57:08|0.00097708
07:57:09|0.00097708
07:57:10|0.00097708
07:57:11|0.00097663
07:57:12|0.00097663
07:57:13|0.00097663
07:57:14|0.00097663
07:57:16|0.0009767
07:57:17|0.00097663
07:57:18|0.00097663
07:57:19|0.00097663
07:57:20|0.00097663
07:57:21|0.00097663
07:57:22|0.00097663
07:57:23|0.00097663
07:57:25|0.00097661
07:57:26|0.0009767
07:57:27|0.0009767
07:57:28|0.0009767
07:57:29|0.0009767
07:57:29|0.0009767
07:57:31|0.0009767
07:57:32|0.0009767
07:57:33|0.00097663
07:57:34|0.00097663
07:57:35|0.00097663
07:57:36|0.00097663
07:57:37|0.00097663
07:57:38|0.00097663
07:57:39|0.00097663
07:57:40|0.00097663
07:57:41|0.00097663
07:57:42|0.00097663
07:57:43|0.00097663
07:57:44|0.00097663
07:57:45|0.00097663
07:57:46|0.00097717
07:57:47|0.00097689
07:57:48|0.00097689
07:57:49|0.00097689
07:57:50|0.00097689
07:57:51|0.00097689
07:57:52|0.00097718
07:57:54|0.00097719
07:57:54|0.00097719
07:57:55|0.00097689
07:57:57|0.00097689
07:57:58|0.00097689
07:57:59|0.0009769
07:58:00|0.0009769
07:58:01|0.0009769
07:58:02|0.0009774
07:58:03|0.0009774
07:58:04|0.0009774
07:58:05|0.00097798
07:58:06|0.00097798
07:58:07|0.00097798
07:58:08|0.00097798
07:58:09|0.00097798
07:58:10|0.00097798
07:58:11|0.00097798
07:58:12|0.00097798
07:58:14|0.00097798
07:58:14|0.0009781
07:58:16|0.0009781
07:58:17|0.00097867
07:58:19|0.00097865
07:58:20|0.00097851
07:58:21|0.00097842
07:58:22|0.00097842
07:58:23|0.00097842
07:58:24|0.00097888
07:58:25|0.00097888
07:58:26|0.00097937
07:58:27|0.00097888
07:58:28|0.00097888
07:58:29|0.00097897
07:58:30|0.00097907
07:58:31|0.00097907
07:58:32|0.0009788
07:58:33|0.00097908
07:58:34|0.00097908
07:58:35|0.00097908
07:58:36|0.00097908
07:58:37|0.00097908
07:58:38|0.00097908
07:58:39|0.00097917
07:58:40|0.00097917
07:58:41|0.00097917
07:58:42|0.00097917
07:58:43|0.00097917
07:58:44|0.00097923
07:58:45|0.00097923
07:58:46|0.00097923
07:58:47|0.00097923
07:58:48|0.00097923
07:58:49|0.00097917
07:58:50|0.00097917
07:58:51|0.00097923
07:58:52|0.00097964
07:58:53|0.00097964
07:58:54|0.0009791
07:58:55|0.0009791
07:58:56|0.0009792
07:58:57|0.00097911
07:58:58|0.0009791
07:58:59|0.0009791
07:59:00|0.00097908
07:59:01|0.00097879
07:59:02|0.00097879
07:59:03|0.00097898
07:59:04|0.00097898
07:59:05|0.00097908
07:59:06|0.00097908
07:59:07|0.00097908
07:59:08|0.00097928
07:59:09|0.00097958
07:59:10|0.00097958
07:59:11|0.00097958
07:59:13|0.00097978
07:59:13|0.00097978
07:59:14|0.00097978
07:59:15|0.00097927
07:59:17|0.00097927
07:59:18|0.00097927
07:59:19|0.00097927
07:59:21|0.00097928
07:59:22|0.00097928
07:59:22|0.00097928
07:59:23|0.00097928
07:59:24|0.00097928
07:59:25|0.0009795
07:59:26|0.0009795
07:59:28|0.0009795
07:59:29|0.0009795
07:59:29|0.0009795
07:59:31|0.00097898
07:59:32|0.00097898
07:59:32|0.00097898
07:59:33|0.00097832
07:59:34|0.00097832
07:59:36|0.00097832
07:59:36|0.00097832
07:59:37|0.00097832
07:59:39|0.00097832
07:59:40|0.00097832
07:59:40|0.00097832
07:59:42|0.00097832
07:59:42|0.00097843
07:59:44|0.00097843
07:59:44|0.00097833
07:59:46|0.00097832
07:59:46|0.00097832
07:59:47|0.00097832
07:59:48|0.00097832
07:59:49|0.00097832
07:59:50|0.00097832
07:59:51|0.00097832
07:59:52|0.00097832
07:59:53|0.000978
07:59:54|0.000978
07:59:56|0.00097825
07:59:57|0.000978
07:59:58|0.000978
07:59:59|0.000978
08:00:00|0.00097799
08:00:01|0.00097799
08:00:02|0.00097799
08:00:02|0.00097799
08:00:03|0.00097822
08:00:05|0.00097822
08:00:07|0.00097822
08:00:07|0.00097822
08:00:09|0.00097798
08:00:10|0.00097798
08:00:11|0.00097798
08:00:13|0.00097798
08:00:14|0.00097741
08:00:14|0.00097741
08:00:16|0.0009781
08:00:16|0.00097781
08:00:18|0.00097781
08:00:19|0.00097795
08:00:20|0.00097771
08:00:21|0.00097771
08:00:22|0.00097771
08:00:24|0.00097771
08:00:24|0.00097771
08:00:25|0.0009786
08:00:26|0.00097905
08:00:27|0.00097928
08:00:29|0.00097938
08:00:29|0.00097938
08:00:30|0.00097938
08:00:31|0.00097935
08:00:32|0.00097924
08:00:34|0.00097924
08:00:34|0.00097929
08:00:36|0.00097929
08:00:36|0.00097998
08:00:37|0.00097998
08:00:39|0.00097998
08:00:40|0.0009797
08:00:40|0.00098087
08:00:41|0.00098124
08:00:43|0.00098124
08:00:44|0.00098124
08:00:45|0.00098022
08:00:45|0.00098022
08:00:47|0.00098022
08:00:48|0.00098067
08:00:48|0.00098067
08:00:50|0.00098067
08:00:51|0.00098138
08:00:52|0.00098138
08:00:53|0.00098064
08:00:54|0.00098064
08:00:55|0.00098064
08:00:56|0.00098064
08:00:57|0.00098064
08:00:57|0.00098064
08:00:59|0.00098064
08:01:00|0.00098064
08:01:01|0.00098064
08:01:02|0.00098064
08:01:03|0.00098064
08:01:04|0.00098064
08:01:05|0.00098081
08:01:07|0.00098081
08:01:07|0.0009804
08:01:09|0.00098022
08:01:09|0.00098019
08:01:10|0.00098023
08:01:12|0.00098023
08:01:12|0.00098057
08:01:13|0.00098057
08:01:14|0.00098
08:01:15|0.00097882
08:01:17|0.00097934
08:01:18|0.00097934
08:01:20|0.00097934
08:01:20|0.00097934
08:01:22|0.00097948
08:01:22|0.00097948
08:01:23|0.00097948
08:01:24|0.00097988
08:01:25|0.00097988
08:01:27|0.00098
08:01:27|0.00098
08:01:29|0.00098
08:01:30|0.00098
08:01:31|0.00098001
08:01:32|0.00098001
08:01:34|0.00097957
08:01:34|0.00097957
08:01:35|0.00097957
08:01:37|0.00097957
08:01:38|0.00097957
08:01:38|0.00097957
08:01:39|0.00097957
08:01:41|0.00097957
08:01:42|0.00098048
08:01:43|0.00098
08:01:44|0.00098
08:01:45|0.00098
08:01:46|0.00098
08:01:47|0.00098
08:01:48|0.00098
08:01:49|0.00098002
08:01:50|0.00098002
08:01:51|0.00098002
08:01:52|0.00098002
08:01:53|0.00098
08:01:54|0.00098
08:01:55|0.00098
08:01:56|0.00098019
08:01:57|0.0009802
08:01:58|0.0009802
08:01:59|0.00098019
08:02:00|0.00098019
08:02:01|0.00098019
08:02:02|0.00098019
08:02:03|0.00098019
08:02:04|0.00098019
08:02:05|0.00098019
08:02:06|0.00098024
08:02:07|0.00098019
08:02:08|0.00097958
08:02:09|0.00097957
08:02:10|0.00097978
08:02:11|0.00097976
08:02:12|0.00097976
08:02:13|0.0009798
08:02:14|0.0009798
08:02:15|0.0009798
08:02:16|0.0009798
08:02:17|0.00097959
08:02:18|0.00097959
08:02:19|0.00097978
08:02:20|0.00097978
08:02:21|0.00097958
08:02:23|0.00097958
08:02:24|0.00097978
08:02:24|0.00098008
08:02:26|0.00098008
08:02:27|0.00098008
08:02:28|0.00098002
08:02:29|0.00098002
08:02:30|0.00098002
08:02:31|0.00098002
08:02:32|0.00098002
08:02:33|0.0009798
08:02:34|0.0009798
08:02:36|0.0009798
08:02:36|0.00097979
08:02:38|0.00097979
08:02:39|0.0009798
08:02:40|0.00098018
08:02:41|0.00098018
08:02:42|0.00098018
08:02:43|0.00097965
08:02:44|0.00097965
08:02:45|0.00097959
08:02:46|0.00097959
08:02:47|0.00097959
08:02:48|0.00097968
08:02:48|0.00097958
08:02:50|0.00097958
08:02:51|0.00097958
08:02:52|0.00097957
08:02:52|0.00097957
08:02:54|0.00097957
08:02:55|0.00097957
08:02:56|0.00097957
08:02:57|0.00097966
08:02:58|0.00097966
08:02:59|0.00097966
08:03:00|0.00097966
08:03:01|0.00097966
08:03:02|0.00097976
08:03:03|0.0009798
08:03:04|0.0009798
08:03:05|0.00097995
08:03:06|0.00098018
08:03:07|0.00097983
08:03:08|0.00097983
08:03:09|0.00097983
08:03:10|0.00097983
08:03:11|0.00097998
08:03:12|0.00098006
08:03:13|0.00098006
08:03:15|0.00098006
08:03:15|0.00098006
08:03:16|0.00098006
08:03:17|0.00098018
08:03:18|0.00098057
08:03:19|0.00098103
08:03:20|0.00098128
08:03:21|0.00098128
08:03:23|0.00098128
08:03:24|0.0009807
08:03:25|0.0009807
08:03:26|0.0009807
08:03:27|0.00098104
08:03:29|0.00098104
08:03:30|0.00098104
08:03:30|0.00098104
08:03:32|0.00098128
08:03:32|0.00098128
08:03:33|0.00098071
08:03:34|0.00098071
08:03:35|0.00098076
08:03:37|0.00098076
08:03:37|0.00098076
08:03:39|0.00098076
08:03:40|0.00098076
08:03:41|0.00098076
08:03:41|0.00098076
08:03:42|0.0009808
08:03:44|0.0009808
08:03:44|0.0009808
08:03:45|0.00098076
08:03:46|0.0009808
08:03:48|0.0009808
08:03:49|0.00098128
08:03:49|0.00098128
08:03:50|0.00098128
08:03:51|0.00098128
08:03:52|0.0009814
08:03:53|0.0009814
08:03:54|0.0009814
08:03:55|0.00098128
08:03:57|0.00098091
08:03:57|0.00098091
08:03:59|0.00098091
08:03:59|0.00098091
08:04:01|0.00098091
08:04:01|0.00098091
08:04:03|0.00098128
08:04:03|0.00098128
08:04:04|0.00098164
08:04:05|0.00098164
08:04:06|0.00098164
08:04:07|0.00098164
08:04:09|0.00098164
08:04:09|0.00098164
08:04:10|0.00098164
08:04:11|0.00098164
08:04:13|0.00098164
08:04:13|0.00098161
08:04:15|0.00098161
08:04:16|0.00098161
08:04:17|0.00098161
08:04:18|0.00098161
08:04:19|0.00098161
08:04:20|0.00098161
08:04:21|0.00098141
08:04:22|0.00098141
08:04:23|0.00098092
08:04:24|0.00098092
08:04:25|0.00098092
08:04:26|0.00098131
08:04:27|0.00098131
08:04:29|0.00098103
08:04:30|0.00098093
08:04:31|0.00098093
08:04:32|0.00098096
08:04:33|0.00098096
08:04:33|0.00098096
08:04:34|0.00098096
08:04:36|0.00098096
08:04:37|0.00098096
08:04:38|0.00098106
08:04:39|0.00098106
08:04:40|0.00098106
08:04:40|0.00098106
08:04:42|0.00098148
08:04:43|0.00098148
08:04:44|0.00098161
08:04:45|0.00098164
08:04:46|0.00098164
08:04:47|0.00098164
08:04:48|0.00098236
08:04:49|0.00098211
08:04:50|0.00098211
08:04:51|0.00098327
08:04:52|0.00098327
08:04:53|0.00098261
08:04:54|0.00098261
08:04:55|0.00098261
08:04:56|0.00098265
08:04:57|0.00098322
08:04:58|0.0009824
08:04:59|0.0009824
08:05:00|0.00098271
08:05:01|0.00098271
08:05:02|0.00098271
08:05:03|0.00098288
08:05:04|0.00098288
08:05:05|0.00098288
08:05:06|0.00098287
08:05:07|0.00098287
08:05:08|0.00098287
08:05:09|0.00098287
08:05:10|0.00098287
08:05:11|0.00098287
08:05:12|0.00098304
08:05:13|0.00098357
08:05:14|0.00098357
08:05:15|0.00098357
08:05:16|0.00098357
08:05:17|0.00098378
08:05:18|0.00098378
08:05:19|0.00098378
08:05:20|0.00098387
08:05:21|0.00098385
08:05:22|0.00098391
08:05:24|0.00098391
08:05:24|0.00098391
08:05:26|0.00098391
08:05:27|0.00098391
08:05:28|0.00098357
08:05:29|0.00098357
08:05:29|0.00098375
08:05:31|0.00098281
08:05:31|0.00098323
08:05:32|0.00098323
08:05:33|0.00098348
08:05:34|0.00098348
08:05:35|0.00098348
08:05:37|0.00098348
08:05:38|0.00098306
08:05:39|0.00098306
08:05:40|0.00098329
08:05:41|0.00098329
08:05:42|0.00098329
08:05:43|0.00098328
08:05:44|0.00098328
08:05:45|0.00098328
08:05:46|0.00098306
08:05:47|0.00098328
08:05:48|0.00098328
08:05:49|0.00098304
08:05:50|0.00098281
08:05:51|0.00098253
08:05:53|0.00098222
08:05:54|0.00098198
08:05:54|0.00098198
08:05:55|0.00098198
08:05:57|0.00098198
08:05:58|0.00098185
08:05:59|0.00098196
08:06:00|0.00098196
08:06:01|0.00098196
08:06:01|0.00098196
08:06:03|0.00098184
08:06:04|0.00098157
08:06:04|0.00098154
08:06:05|0.00098151
08:06:06|0.00098163
08:06:07|0.00098163
08:06:09|0.00098164
08:06:10|0.00098164
08:06:11|0.00098164
08:06:11|0.00098164
08:06:12|0.00098164
08:06:14|0.00098164
08:06:15|0.00098167
08:06:16|0.00098122
08:06:17|0.00098118
08:06:17|0.00098121
08:06:19|0.00098121
08:06:19|0.00098121
08:06:21|0.00098137
08:06:24|0.00098136
08:06:24|0.00098128
08:06:25|0.00098128
08:06:26|0.00098128
08:06:27|0.00098126
08:06:29|0.00098126
08:06:29|0.00098126
08:06:30|0.00098126
08:06:32|0.00098126
08:06:33|0.00098126
08:06:34|0.00098146
08:06:34|0.00098146
08:06:35|0.0009816
08:06:37|0.0009816
08:06:38|0.0009816
08:06:39|0.0009816
08:06:40|0.00098276
08:06:41|0.00098276
08:06:42|0.00098322
08:06:43|0.00098322
08:06:44|0.00098211
08:06:45|0.00098211
08:06:46|0.00098211
08:06:48|0.00098251
08:06:48|0.00098251
08:06:50|0.00098298
08:06:50|0.00098298
08:06:51|0.00098298
08:06:53|0.00098298
08:06:53|0.00098295
08:06:55|0.00098276
08:06:56|0.00098284
08:06:57|0.00098284
08:06:58|0.00098284
08:06:59|0.0009827
08:06:59|0.00098311
08:07:00|0.00098311
08:07:02|0.00098311
08:07:02|0.00098311
08:07:03|0.00098311
08:07:05|0.00098324
08:07:06|0.00098324
08:07:07|0.00098316
08:07:07|0.00098316
08:07:09|0.00098316
08:07:09|0.00098316
08:07:10|0.00098316
08:07:12|0.00098328
08:07:13|0.00098323
08:07:14|0.00098323
08:07:15|0.00098323
08:07:16|0.00098323
08:07:17|0.00098261
08:07:18|0.00098254
08:07:19|0.00098324
08:07:20|0.00098324
08:07:21|0.00098324
08:07:22|0.00098324
08:07:23|0.00098324
08:07:24|0.00098324
08:07:25|0.00098319
08:07:27|0.00098319
08:07:27|0.00098293
08:07:28|0.00098293
08:07:30|0.00098293
08:07:31|0.00098251
08:07:31|0.00098251
08:07:32|0.00098251
08:07:33|0.00098235
08:07:35|0.00098235
08:07:36|0.00098235
08:07:37|0.00098235
08:07:38|0.00098226
08:07:39|0.00098226
08:07:40|0.00098248
08:07:41|0.00098149
08:07:42|0.00098149
08:07:43|0.00098138
08:07:44|0.00098138
08:07:45|0.00098166
08:07:46|0.00098166
08:07:47|0.00098143
08:07:48|0.00098143
08:07:49|0.00098144
08:07:51|0.00098137
08:07:51|0.00098137
08:07:52|0.00098137
08:07:54|0.00098126
08:07:55|0.00098175
08:07:56|0.00098197
08:07:57|0.00098197
08:07:58|0.00098196
08:07:59|0.00098196
08:08:00|0.00098196
08:08:01|0.00098196
08:08:02|0.00098196
08:08:03|0.00098196
08:08:04|0.00098236
08:08:05|0.00098236
08:08:06|0.00098236
08:08:07|0.00098236
08:08:08|0.00098236
08:08:09|0.00098236
08:08:10|0.00098236
08:08:11|0.000982
08:08:13|0.000982
08:08:13|0.000982
08:08:14|0.000982
08:08:16|0.000982
08:08:16|0.000982
08:08:17|0.000982
08:08:18|0.000982
08:08:19|0.000982
08:08:20|0.000982
08:08:21|0.00098201
08:08:22|0.00098201
08:08:23|0.00098201
08:08:24|0.00098201
08:08:25|0.00098144
08:08:27|0.00098144
08:08:28|0.00098228
08:08:30|0.00098248
08:08:31|0.00098235
08:08:32|0.00098195
08:08:32|0.00098195
08:08:34|0.00098195
08:08:35|0.00098195
08:08:36|0.00098195
08:08:37|0.00098195
08:08:38|0.00098195
08:08:39|0.00098195
08:08:40|0.00098195
08:08:41|0.00098195
08:08:42|0.00098201
08:08:43|0.00098201
08:08:44|0.00098248
08:08:45|0.00098225
08:08:46|0.00098225
08:08:47|0.00098299
08:08:48|0.00098299
08:08:49|0.00098299
08:08:50|0.00098296
08:08:51|0.00098296
08:08:52|0.00098296
08:08:53|0.00098259
08:08:54|0.00098259
08:08:55|0.00098259
08:08:56|0.00098259
08:08:57|0.00098259
08:08:59|0.00098259
08:08:59|0.00098259
08:09:01|0.00098259
08:09:01|0.00098259
08:09:02|0.00098259
08:09:04|0.00098259
08:09:05|0.00098259
08:09:05|0.00098259
08:09:08|0.00098259
08:09:08|0.00098259
08:09:10|0.00098259
08:09:11|0.00098259
08:09:11|0.00098259
08:09:13|0.00098259
08:09:13|0.00098259
08:09:15|0.00098259
08:09:16|0.00098259
08:09:16|0.00098259
08:09:18|0.00098259
08:09:18|0.00098258
08:09:19|0.00098258
08:09:20|0.00098258
08:09:22|0.00098258
08:09:22|0.00098258
08:09:23|0.00098258
08:09:25|0.00098258
08:09:25|0.00098258
08:09:28|0.00098257
08:09:29|0.00098257
08:09:31|0.00098257
08:09:31|0.0009822
08:09:32|0.0009822
08:09:34|0.0009822
08:09:35|0.00098251
08:09:35|0.00098251
08:09:36|0.00098268
08:09:37|0.0009828
08:09:38|0.00098261
08:09:39|0.00098261
08:09:40|0.00098261
08:09:41|0.00098239
08:09:42|0.00098219
08:09:44|0.00098218
08:09:44|0.00098218
08:09:45|0.00098191
08:09:47|0.00098191
08:09:47|0.00098191
08:09:48|0.00098191
08:09:50|0.00098191
08:09:50|0.0009828
08:09:52|0.0009828
08:09:52|0.0009822
08:09:54|0.0009822
08:09:55|0.0009822
08:09:56|0.0009822
08:09:56|0.0009822
08:09:57|0.0009822
08:09:58|0.0009822
08:10:00|0.0009822
08:10:00|0.00098322
08:10:01|0.00098239
08:10:02|0.00098318
08:10:04|0.00098318
08:10:04|0.00098318
08:10:05|0.00098324
08:10:06|0.00098273
08:10:07|0.00098241
08:10:08|0.0009824
08:10:09|0.0009824
08:10:10|0.0009824
08:10:11|0.00098227
08:10:14|0.00098227
08:10:14|0.00098227
08:10:15|0.00098227
08:10:16|0.00098228
08:10:17|0.00098228
08:10:18|0.00098226
08:10:19|0.0009822
08:10:20|0.0009818
08:10:21|0.0009818
08:10:22|0.00098194
08:10:23|0.00098194
08:10:24|0.00098194
08:10:26|0.00098194
08:10:26|0.00098194
08:10:28|0.00098194
08:10:30|0.00098194
08:10:31|0.00098194
08:10:32|0.00098194
08:10:33|0.00098194
08:10:34|0.00098194
08:10:35|0.00098194
08:10:36|0.00098194
08:10:37|0.00098195
08:10:38|0.00098195
08:10:39|0.00098195
08:10:40|0.00098195
08:10:41|0.00098195
08:10:42|0.00098195
08:10:43|0.00098195
08:10:44|0.00098215
08:10:45|0.00098215
08:10:46|0.00098215
08:10:47|0.00098215
08:10:48|0.00098215
08:10:49|0.00098194
08:10:50|0.00098186
08:10:51|0.00098186
08:10:52|0.00098186
08:10:53|0.00098186
08:10:54|0.00098154
08:10:55|0.00098154
08:10:56|0.00098154
08:10:57|0.00098154
08:10:58|0.00098154
08:10:59|0.00098154
08:11:00|0.00098146
08:11:01|0.00098146
08:11:02|0.00098146
08:11:03|0.00098218
08:11:04|0.00098218
08:11:05|0.00098218
08:11:06|0.00098218
08:11:07|0.00098218
08:11:08|0.00098218
08:11:09|0.00098218
08:11:10|0.00098218
08:11:11|0.00098218
08:11:12|0.00098218
08:11:13|0.00098218
08:11:14|0.00098215
08:11:16|0.00098215
08:11:16|0.00098215
08:11:17|0.00098215
08:11:18|0.00098215
08:11:20|0.00098215
08:11:20|0.00098215
08:11:21|0.00098215
08:11:23|0.00098215
08:11:23|0.00098215
08:11:24|0.00098215
08:11:25|0.00098215
08:11:26|0.00098215
08:11:27|0.00098215
08:11:28|0.00098215
08:11:30|0.00098218
08:11:32|0.00098278
08:11:33|0.00098278
08:11:33|0.00098278
08:11:35|0.00098278
08:11:36|0.00098233
08:11:37|0.00098267
08:11:38|0.0009826
08:11:39|0.0009823
08:11:40|0.00098164
08:11:42|0.00098161
08:11:43|0.00098161
08:11:44|0.00098161
08:11:45|0.00098161
08:11:45|0.00098161
08:11:47|0.00098161
08:11:48|0.00098183
08:11:48|0.00098207
08:11:50|0.0009822
08:11:51|0.00098168
08:11:52|0.00098168
08:11:53|0.00098207
08:11:53|0.00098198
08:11:55|0.00098198
08:11:56|0.00098198
08:11:57|0.0009817
08:11:58|0.0009817
08:11:59|0.0009817
08:12:00|0.0009817
08:12:01|0.0009817
08:12:02|0.0009817
08:12:03|0.0009817
08:12:04|0.0009817
08:12:05|0.0009817
08:12:06|0.0009817
08:12:07|0.0009817
08:12:08|0.0009817
08:12:09|0.0009817
08:12:10|0.0009817
08:12:11|0.0009817
08:12:12|0.0009817
08:12:13|0.0009817
08:12:14|0.00098226
08:12:15|0.00098225
08:12:16|0.00098225
08:12:17|0.00098225
08:12:18|0.00098225
08:12:20|0.00098257
08:12:21|0.00098257
08:12:21|0.00098257
08:12:22|0.00098257
08:12:23|0.0009822
08:12:24|0.0009822
08:12:25|0.0009822
08:12:26|0.0009822
08:12:27|0.0009822
08:12:28|0.0009822
08:12:29|0.00098224
08:12:31|0.00098224
08:12:31|0.00098224
08:12:32|0.00098224
08:12:34|0.00098253
08:12:34|0.00098253
08:12:35|0.00098253
08:12:36|0.00098253
08:12:38|0.00098253
08:12:39|0.00098228
08:12:40|0.00098268
08:12:40|0.00098178
08:12:42|0.00098178
08:12:43|0.00098178
08:12:44|0.00098178
08:12:45|0.00098178
08:12:46|0.00098178
08:12:47|0.00098178
08:12:48|0.00098178
08:12:49|0.00098223
08:12:50|0.00098257
08:12:51|0.00098257
08:12:52|0.00098257
08:12:53|0.00098257
08:12:54|0.00098257
08:12:55|0.00098257
08:12:56|0.00098257
08:12:57|0.00098257
08:12:58|0.00098257
08:12:59|0.00098257
08:13:00|0.00098278
08:13:01|0.00098278
08:13:02|0.0009823
08:13:03|0.00098182
08:13:04|0.00098182
08:13:05|0.00098182
08:13:06|0.00098182
08:13:07|0.00098182
08:13:08|0.00098182
08:13:09|0.00098182
08:13:10|0.00098233
08:13:11|0.00098233
08:13:12|0.00098233
08:13:13|0.00098252
08:13:14|0.00098252
08:13:15|0.00098252
08:13:16|0.00098252
08:13:17|0.00098252
08:13:18|0.00098252
08:13:19|0.00098252
08:13:20|0.00098252
08:13:21|0.00098252
08:13:22|0.00098252
08:13:23|0.00098241
08:13:24|0.00098191
08:13:25|0.00098191
08:13:26|0.00098248
08:13:27|0.00098248
08:13:28|0.00098248
08:13:29|0.00098248
08:13:31|0.00098248
08:13:32|0.00098252
08:13:33|0.00098257
08:13:35|0.00098257
08:13:35|0.00098257
08:13:36|0.00098257
08:13:38|0.00098256
08:13:38|0.00098256
08:13:40|0.00098256
08:13:41|0.00098256
08:13:41|0.00098257
08:13:43|0.00098257
08:13:43|0.00098257
08:13:44|0.00098257
08:13:45|0.00098256
08:13:46|0.00098256
08:13:47|0.00098256
08:13:48|0.00098252
08:13:49|0.00098252
08:13:50|0.00098257
08:13:52|0.00098257
08:13:52|0.00098257
08:13:53|0.00098257
08:13:54|0.00098257
08:13:55|0.00098257
08:13:56|0.00098257
08:13:57|0.00098257
08:13:58|0.00098257
08:13:59|0.00098257
08:14:01|0.00098318
08:14:01|0.00098318
08:14:02|0.00098318
08:14:03|0.00098318
08:14:05|0.00098318
08:14:06|0.00098318
08:14:06|0.00098328
08:14:07|0.00098282
08:14:09|0.00098282
08:14:09|0.00098281
08:14:11|0.00098281
08:14:12|0.00098281
08:14:12|0.00098281
08:14:13|0.00098281
08:14:14|0.00098267
08:14:15|0.00098267
08:14:16|0.00098267
08:14:17|0.00098282
08:14:18|0.00098282
08:14:20|0.00098282
08:14:20|0.00098282
08:14:21|0.00098282
08:14:22|0.00098282
08:14:23|0.00098308
08:14:25|0.00098308
08:14:25|0.00098308
08:14:27|0.00098308
08:14:28|0.00098308
08:14:29|0.00098308
08:14:30|0.00098308
08:14:31|0.00098308
08:14:33|0.00098308
08:14:33|0.00098281
08:14:35|0.00098281
08:14:36|0.00098268
08:14:37|0.00098268
08:14:38|0.00098298
08:14:39|0.00098298
08:14:41|0.00098298
08:14:42|0.00098298
08:14:42|0.00098268
08:14:43|0.00098262
08:14:45|0.00098268
08:14:46|0.00098268
08:14:46|0.00098268
08:14:48|0.00098268
08:14:49|0.00098268
08:14:50|0.00098268
08:14:51|0.0009826
08:14:52|0.00098271
08:14:53|0.0009829
08:14:54|0.0009829
08:14:55|0.0009829
08:14:57|0.0009829
08:14:57|0.00098318
08:14:59|0.00098318
08:15:00|0.0009826
08:15:00|0.0009826
08:15:01|0.00098344
08:15:02|0.00098344
08:15:03|0.00098344
08:15:04|0.00098344
08:15:06|0.00098344
08:15:08|0.00098368
08:15:09|0.0009834
08:15:09|0.00098341
08:15:10|0.00098281
08:15:11|0.00098363
08:15:13|0.00098363
08:15:14|0.00098363
08:15:15|0.0009835
08:15:16|0.00098413
08:15:17|0.00098413
08:15:18|0.00098458
08:15:19|0.00098458
08:15:20|0.00098458
08:15:21|0.00098477
08:15:22|0.00098522
08:15:23|0.00098522
08:15:24|0.00098493
08:15:25|0.00098521
08:15:26|0.00098543
08:15:27|0.00098543
08:15:28|0.00098543
08:15:29|0.00098543
08:15:30|0.00098543
08:15:31|0.00098543
08:15:32|0.00098518
08:15:34|0.00098548
08:15:35|0.00098557
08:15:36|0.00098558
08:15:37|0.00098558
08:15:38|0.00098544
08:15:39|0.00098584
08:15:41|0.00098587
08:15:42|0.00098628
08:15:43|0.0009861
08:15:44|0.00098663
08:15:45|0.00098626
08:15:46|0.00098626
08:15:46|0.00098626
08:15:48|0.00098626
08:15:48|0.00098626
08:15:49|0.00098626
08:15:50|0.0009866
08:15:52|0.0009866
08:15:53|0.00098582
08:15:54|0.00098587
08:15:55|0.00098658
08:15:56|0.00098658
08:15:57|0.00098664
08:15:58|0.00098664
08:15:59|0.00098664
08:16:00|0.00098664
08:16:01|0.00098664
08:16:02|0.00098664
08:16:03|0.00098638
08:16:04|0.00098638
08:16:05|0.00098638
08:16:06|0.00098638
08:16:07|0.00098638
08:16:08|0.00098638
08:16:09|0.00098638
08:16:10|0.00098638
08:16:12|0.00098605
08:16:12|0.00098615
08:16:13|0.00098615
08:16:14|0.00098615
08:16:15|0.00098577
08:16:16|0.00098597
08:16:17|0.00098597
08:16:18|0.00098562
08:16:19|0.00098562
08:16:20|0.00098562
08:16:21|0.00098526
08:16:22|0.00098526
08:16:23|0.00098526
08:16:24|0.00098526
08:16:25|0.0009845
08:16:26|0.0009845
08:16:28|0.00098494
08:16:29|0.00098494
08:16:29|0.00098494
08:16:30|0.00098431
08:16:31|0.00098422
08:16:33|0.00098422
08:16:33|0.00098402
08:16:35|0.00098455
08:16:36|0.00098455
08:16:37|0.00098455
08:16:39|0.00098455
08:16:39|0.00098455
08:16:40|0.00098455
08:16:42|0.0009841
08:16:43|0.0009841
08:16:44|0.0009841
08:16:46|0.0009841
08:16:46|0.0009841
08:16:47|0.0009841
08:16:48|0.0009841
08:16:50|0.0009841
08:16:50|0.0009841
08:16:51|0.0009841
08:16:52|0.0009841
08:16:53|0.0009841
08:16:55|0.00098467
08:16:55|0.00098442
08:16:56|0.00098476
08:16:58|0.00098447
08:16:58|0.00098447
08:16:59|0.00098447
08:17:01|0.0009841
08:17:02|0.00098406
08:17:02|0.00098406
08:17:04|0.0009841
08:17:04|0.0009841
08:17:06|0.0009841
08:17:07|0.00098401
08:17:08|0.0009837
08:17:08|0.0009841
08:17:10|0.0009841
08:17:11|0.0009841
08:17:11|0.0009841
08:17:13|0.0009841
08:17:14|0.0009841
08:17:15|0.00098361
08:17:16|0.00098361
08:17:17|0.00098377
08:17:18|0.00098377
08:17:19|0.00098329
08:17:20|0.00098329
08:17:21|0.00098312
08:17:22|0.00098313
08:17:23|0.00098313
08:17:24|0.00098313
08:17:25|0.00098281
08:17:26|0.00098281
08:17:27|0.00098281
08:17:28|0.00098281
08:17:29|0.00098281
08:17:30|0.00098281
08:17:31|0.00098281
08:17:32|0.00098281
08:17:33|0.00098236
08:17:34|0.00098236
08:17:35|0.00098236
08:17:36|0.00098236
08:17:37|0.00098236
08:17:38|0.00098236
08:17:40|0.00098227
08:17:40|0.00098234
08:17:41|0.00098234
08:17:43|0.00098202
08:17:44|0.00098202
08:17:45|0.00098183
08:17:46|0.00098183
08:17:46|0.00098183
08:17:47|0.0009818
08:17:49|0.0009812
08:17:49|0.00098167
08:17:50|0.0009812
08:17:52|0.00098166
08:17:53|0.0009813
08:17:54|0.00098169
08:17:54|0.00098169
08:17:56|0.00098169
08:17:56|0.00098148
08:17:58|0.00098164
08:17:58|0.00098164
08:18:00|0.0009812
08:18:00|0.0009812
08:18:01|0.0009812
08:18:02|0.00098168
08:18:04|0.00098168
08:18:04|0.00098168
08:18:06|0.00098168
08:18:06|0.00098198
08:18:07|0.00098228
08:18:09|0.00098235
08:18:10|0.00098235
08:18:11|0.00098235
08:18:12|0.00098235
08:18:13|0.00098268
08:18:13|0.00098268
08:18:14|0.00098268
08:18:16|0.00098268
08:18:16|0.00098268
08:18:18|0.00098268
08:18:19|0.00098268
08:18:20|0.00098268
08:18:21|0.00098268
08:18:22|0.00098268
08:18:23|0.0009827
08:18:24|0.0009827
08:18:25|0.0009827
08:18:26|0.000983
08:18:27|0.000983
08:18:28|0.00098309
08:18:29|0.00098309
08:18:30|0.00098366
08:18:31|0.00098269
08:18:32|0.00098268
08:18:33|0.00098268
08:18:34|0.00098268
08:18:35|0.00098268
08:18:36|0.00098337
08:18:37|0.00098337
08:18:38|0.00098337
08:18:39|0.00098337
08:18:40|0.0009826
08:18:41|0.0009826
08:18:42|0.0009826
08:18:43|0.00098251
08:18:44|0.00098267
08:18:45|0.00098267
08:18:46|0.00098211
08:18:47|0.00098211
08:18:48|0.00098211
08:18:49|0.00098211
08:18:50|0.00098211
08:18:52|0.00098211
08:18:52|0.00098211
08:18:53|0.00098212
08:18:55|0.00098212
08:18:56|0.00098212
08:18:57|0.00098211
08:18:57|0.00098212
08:18:58|0.00098212
08:18:59|0.00098212
08:19:00|0.00098212
08:19:02|0.00098212
08:19:03|0.00098212
08:19:04|0.00098215
08:19:05|0.00098215
08:19:06|0.00098212
08:19:08|0.00098212
08:19:08|0.00098211
08:19:09|0.00098211
08:19:10|0.00098123
08:19:11|0.0009811
08:19:12|0.00098141
08:19:13|0.00098139
08:19:14|0.00098132
08:19:15|0.00098132
08:19:16|0.00098132
08:19:17|0.00098207
08:19:18|0.00098207
08:19:19|0.00098207
08:19:21|0.00098207
08:19:22|0.00098207
08:19:23|0.00098207
08:19:23|0.0009813
08:19:25|0.00098123
08:19:25|0.00098206
08:19:26|0.00098206
08:19:27|0.00098206
08:19:29|0.00098228
08:19:29|0.00098228
08:19:30|0.00098228
08:19:31|0.00098228
08:19:32|0.00098228
08:19:33|0.00098228
08:19:34|0.00098228
08:19:35|0.00098228
08:19:37|0.00098228
08:19:37|0.00098228
08:19:38|0.00098228
08:19:40|0.00098228
08:19:41|0.00098228
08:19:42|0.00098228
08:19:43|0.00098258
08:19:44|0.00098258
08:19:45|0.00098258
08:19:46|0.00098258
08:19:46|0.00098258
08:19:47|0.0009821
08:19:49|0.0009821
08:19:50|0.0009821
08:19:51|0.0009821
08:19:52|0.0009821
08:19:53|0.00098257
08:19:54|0.000983
08:19:55|0.000983
08:19:56|0.00098328
08:19:57|0.00098328
08:19:58|0.00098328
08:19:59|0.00098419
08:20:00|0.00098419
08:20:01|0.00098419
08:20:02|0.00098311
08:20:03|0.00098311
08:20:04|0.00098311
08:20:05|0.00098388
08:20:06|0.00098353
08:20:07|0.00098353
08:20:08|0.00098353
08:20:09|0.00098317
08:20:10|0.0009831
08:20:11|0.00098301
08:20:12|0.00098301
08:20:13|0.00098328
08:20:14|0.00098328
08:20:15|0.00098328
08:20:16|0.00098328
08:20:17|0.00098301
08:20:18|0.00098301
08:20:19|0.00098301
08:20:20|0.00098301
08:20:21|0.00098301
08:20:22|0.00098246
08:20:23|0.00098318
08:20:24|0.00098318
08:20:25|0.00098271
08:20:26|0.00098271
08:20:27|0.00098271
08:20:28|0.00098271
08:20:29|0.00098271
08:20:30|0.0009835
08:20:31|0.0009835
08:20:32|0.0009835
08:20:33|0.0009835
08:20:34|0.0009835
08:20:35|0.00098348
08:20:36|0.00098348
08:20:38|0.00098347
08:20:39|0.00098347
08:20:39|0.00098347
08:20:40|0.00098347
08:20:41|0.00098347
08:20:43|0.00098327
08:20:44|0.00098327
08:20:45|0.00098327
08:20:46|0.00098327
08:20:47|0.00098327
08:20:48|0.00098327
08:20:48|0.00098327
08:20:50|0.00098327
08:20:50|0.00098327
08:20:52|0.00098327
08:20:53|0.00098327
08:20:54|0.00098327
08:20:55|0.00098327
08:20:56|0.00098327
08:20:57|0.00098327
08:20:58|0.00098327
08:20:59|0.00098327
08:21:00|0.00098327
08:21:01|0.00098327
08:21:02|0.00098327
08:21:03|0.00098327
08:21:04|0.00098327
08:21:05|0.00098327
08:21:06|0.00098327
08:21:07|0.00098318
08:21:08|0.00098318
08:21:09|0.00098318
08:21:10|0.00098318
08:21:11|0.00098348
08:21:12|0.00098348
08:21:13|0.00098338
08:21:14|0.00098338
08:21:15|0.00098338
08:21:16|0.00098338
08:21:17|0.00098328
08:21:18|0.00098328
08:21:19|0.00098328
08:21:20|0.00098328
08:21:21|0.00098301
08:21:22|0.00098276
08:21:23|0.00098276
08:21:24|0.00098301
08:21:25|0.00098301
08:21:26|0.00098301
08:21:27|0.00098271
08:21:28|0.00098277
08:21:29|0.00098278
08:21:30|0.00098278
08:21:31|0.00098278
08:21:32|0.00098278
08:21:33|0.00098278
08:21:34|0.00098278
08:21:35|0.00098278
08:21:36|0.00098278
08:21:38|0.0009823
08:21:39|0.0009823
08:21:39|0.0009823
08:21:41|0.0009821
08:21:42|0.0009821
08:21:44|0.0009821
08:21:45|0.0009821
08:21:46|0.0009821
08:21:47|0.0009821
08:21:48|0.0009821
08:21:48|0.0009821
08:21:50|0.0009821
08:21:50|0.0009821
08:21:52|0.0009821
08:21:53|0.0009821
08:21:54|0.00098207
08:21:55|0.00098207
08:21:56|0.00098207
08:21:57|0.00098207
08:21:58|0.00098207
08:21:59|0.00098207
08:22:00|0.00098207
08:22:01|0.00098207
08:22:02|0.00098207
08:22:03|0.00098207
08:22:04|0.00098236
08:22:05|0.00098236
08:22:06|0.00098236
08:22:07|0.00098236
08:22:08|0.00098277
08:22:09|0.00098277
08:22:11|0.00098277
08:22:12|0.00098231
08:22:12|0.00098231
08:22:13|0.00098231
08:22:14|0.00098231
08:22:15|0.00098231
08:22:16|0.00098231
08:22:17|0.00098231
08:22:18|0.00098231
08:22:19|0.00098231
08:22:20|0.00098231
08:22:22|0.00098207
08:22:22|0.00098207
08:22:23|0.00098207
08:22:24|0.00098207
08:22:25|0.00098207
08:22:26|0.00098207
08:22:27|0.00098211
08:22:28|0.00098211
08:22:30|0.00098211
08:22:30|0.00098211
08:22:31|0.00098211
08:22:32|0.00098211
08:22:33|0.00098211
08:22:34|0.00098211
08:22:36|0.00098163
08:22:36|0.00098163
08:22:37|0.00098163
08:22:38|0.00098163
08:22:40|0.00098163
08:22:41|0.00098163
08:22:42|0.00098163
08:22:44|0.00098193
08:22:45|0.00098168
08:22:45|0.00098168
08:22:46|0.00098168
08:22:47|0.00098168
08:22:48|0.00098168
08:22:50|0.00098168
08:22:51|0.00098168
08:22:52|0.00098168
08:22:52|0.00098168
08:22:54|0.00098168
08:22:54|0.00098168
08:22:56|0.00098198
08:22:56|0.00098168
08:22:58|0.00098168
08:22:59|0.00098168
08:22:59|0.00098168
08:23:00|0.00098168
08:23:01|0.00098168
08:23:03|0.0009815
08:23:03|0.0009815
08:23:05|0.0009815
08:23:06|0.0009815
08:23:06|0.0009815
08:23:08|0.0009815
08:23:09|0.00098138
08:23:10|0.00098138
08:23:10|0.00098138
08:23:12|0.00098161
08:23:13|0.0009814
08:23:14|0.00098133
08:23:15|0.00098133
08:23:15|0.00098133
08:23:17|0.00098133
08:23:17|0.00098133
08:23:18|0.00098021
08:23:20|0.00098021
08:23:20|0.00098021
08:23:22|0.00098021
08:23:23|0.00098021
08:23:24|0.00098021
08:23:25|0.0009803
08:23:26|0.0009803
08:23:27|0.0009803
08:23:28|0.0009803
08:23:29|0.00098042
08:23:30|0.00098059
08:23:31|0.00098059
08:23:32|0.00098059
08:23:33|0.00098059
08:23:34|0.00098
08:23:35|0.00098
08:23:36|0.00098005
08:23:37|0.00098005
08:23:38|0.00098005
08:23:39|0.00098005
08:23:40|0.00098029
08:23:41|0.00098029
08:23:42|0.00098001
08:23:43|0.00098
08:23:44|0.00098
08:23:45|0.00098001
08:23:46|0.00098012
08:23:47|0.00098012
08:23:48|0.00098012
08:23:49|0.00098005
08:23:50|0.00098005
08:23:51|0.00098005
08:23:52|0.00098005
08:23:53|0.0009803
08:23:54|0.00098001
08:23:56|0.00098001
08:23:57|0.00098
08:23:57|0.00098
08:23:58|0.00098
08:24:00|0.00098
08:24:00|0.00097988
08:24:01|0.00097971
08:24:02|0.00097998
08:24:04|0.00097998
08:24:04|0.00097998
08:24:05|0.00097998
08:24:06|0.00097998
08:24:07|0.00097998
08:24:08|0.00097998
08:24:09|0.0009797
08:24:10|0.0009797
08:24:11|0.0009797
08:24:13|0.0009797
08:24:13|0.0009797
08:24:15|0.0009797
08:24:15|0.0009797
08:24:16|0.0009797
08:24:17|0.0009797
08:24:18|0.0009797
08:24:19|0.0009797
08:24:21|0.00097967
08:24:21|0.00097966
08:24:22|0.00097966
08:24:23|0.00097966
08:24:24|0.00097966
08:24:25|0.00097966
08:24:26|0.00097966
08:24:27|0.00097966
08:24:28|0.00097966
08:24:29|0.00097966
08:24:30|0.00097966
08:24:31|0.00097967
08:24:32|0.00097967
08:24:33|0.0009797
08:24:34|0.0009797
08:24:36|0.0009797
08:24:36|0.00097997
08:24:37|0.00097997
08:24:39|0.00097997
08:24:39|0.00097997
08:24:40|0.00097997
08:24:41|0.00097997
08:24:43|0.00097997
08:24:45|0.00097997
08:24:46|0.00097988
08:24:46|0.00097988
08:24:47|0.00097988
08:24:49|0.00097979
08:24:49|0.00097979
08:24:51|0.00097979
08:24:52|0.00097979
08:24:52|0.00097979
08:24:54|0.00097979
08:24:55|0.00097979
08:24:55|0.00098013
08:24:57|0.00097971
08:24:58|0.00097971
08:24:59|0.00097971
08:25:00|0.00097971
08:25:01|0.00097971
08:25:01|0.00097971
08:25:02|0.00097971
08:25:04|0.00097971
08:25:05|0.00097974
08:25:07|0.00097977
08:25:08|0.00097977
08:25:10|0.00097977
08:25:11|0.00097977
08:25:11|0.00097977
08:25:12|0.00097977
08:25:13|0.00097977
08:25:15|0.00097974
08:25:16|0.00097974
08:25:16|0.00097974
08:25:18|0.00097974
08:25:19|0.00097971
08:25:20|0.00097971
08:25:21|0.00097971
08:25:22|0.00097971
08:25:23|0.00097971
08:25:24|0.00097971
08:25:25|0.00097977
08:25:26|0.00097971
08:25:27|0.00097971
08:25:28|0.00097971
08:25:29|0.00097971
08:25:30|0.00097971
08:25:31|0.00097961
08:25:32|0.00097923
08:25:33|0.00097902
08:25:34|0.00097902
08:25:35|0.00097937
08:25:36|0.00097937
08:25:37|0.00097937
08:25:38|0.00097936
08:25:39|0.00097914
08:25:40|0.00097928
08:25:41|0.00097928
08:25:42|0.00097928
08:25:43|0.00097937
08:25:45|0.00097937
08:25:46|0.00097937
08:25:47|0.00097937
08:25:47|0.00097937
08:25:48|0.00097928
08:25:50|0.00097928
08:25:50|0.00097928
08:25:52|0.00097934
08:25:52|0.00097934
08:25:53|0.00097934
08:25:54|0.00097934
08:25:56|0.00097934
08:25:56|0.00097934
08:25:58|0.00097934
08:25:58|0.00097934
08:26:00|0.00097934
08:26:00|0.00097934
08:26:02|0.00097934
08:26:02|0.00097947
08:26:03|0.00097947
08:26:05|0.00097947
08:26:06|0.00097948
08:26:07|0.00097948
08:26:08|0.00097968
08:26:09|0.00097968
08:26:10|0.00097968
08:26:11|0.00097968
08:26:12|0.00097968
08:26:13|0.00097948
08:26:14|0.00097948
08:26:15|0.00097948
08:26:16|0.00097948
08:26:17|0.00097948
08:26:18|0.00097948
08:26:19|0.00097948
08:26:20|0.00097948
08:26:21|0.00097903
08:26:22|0.00097903
08:26:23|0.00097903
08:26:24|0.00097903
08:26:25|0.00097895
08:26:26|0.00097895
08:26:27|0.00097875
08:26:28|0.00097801
08:26:29|0.00097775
08:26:31|0.00097837
08:26:31|0.00097836
08:26:32|0.00097837
08:26:33|0.00097836
08:26:34|0.00097836
08:26:35|0.00097785
08:26:36|0.00097801
08:26:37|0.0009779
08:26:38|0.00097805
08:26:39|0.00097805
08:26:40|0.00097798
08:26:41|0.00097798
08:26:43|0.00097798
08:26:44|0.00097772
08:26:45|0.00097772
08:26:46|0.00097772
08:26:47|0.00097774
08:26:48|0.00097774
08:26:49|0.00097772
08:26:50|0.00097772
08:26:51|0.00097772
08:26:52|0.00097765
08:26:53|0.00097771
08:26:54|0.00097757
08:26:55|0.00097757
08:26:56|0.00097757
08:26:57|0.00097757
08:26:59|0.00097766
08:26:59|0.0009775
08:27:00|0.0009775
08:27:01|0.00097738
08:27:03|0.00097735
08:27:03|0.00097735
08:27:04|0.00097735
08:27:05|0.00097735
08:27:06|0.00097735
08:27:07|0.00097704
08:27:08|0.00097704
08:27:10|0.00097749
08:27:10|0.0009775
08:27:11|0.0009775
08:27:12|0.0009775
08:27:13|0.0009775
08:27:15|0.0009775
08:27:16|0.0009775
08:27:17|0.0009775
08:27:18|0.0009775
08:27:18|0.0009775
08:27:19|0.0009775
08:27:20|0.00097704
08:27:21|0.00097704
08:27:22|0.00097701
08:27:23|0.00097701
08:27:25|0.00097701
08:27:26|0.00097701
08:27:26|0.00097701
08:27:28|0.00097695
08:27:29|0.00097651
08:27:30|0.00097651
08:27:31|0.00097658
08:27:32|0.00097658
08:27:32|0.00097668
08:27:34|0.00097667
08:27:35|0.00097667
08:27:35|0.00097629
08:27:37|0.0009763
08:27:38|0.00097656
08:27:38|0.00097629
08:27:40|0.00097629
08:27:41|0.0009763
08:27:42|0.00097616
08:27:42|0.00097616
08:27:43|0.00097616
08:27:45|0.00097523
08:27:45|0.00097503
08:27:46|0.00097503
08:27:49|0.00097503
08:27:49|0.00097503
08:27:51|0.00097544
08:27:52|0.00097558
08:27:53|0.00097523
08:27:53|0.00097526
08:27:55|0.00097526
08:27:55|0.00097526
08:27:56|0.0009752
08:27:57|0.00097521
08:27:58|0.00097522
08:27:59|0.0009749
08:28:01|0.0009749
08:28:01|0.0009749
08:28:02|0.0009749
08:28:03|0.0009749
08:28:04|0.0009749
08:28:06|0.0009741
08:28:06|0.0009741
08:28:07|0.0009741
08:28:09|0.0009741
08:28:10|0.00097487
08:28:11|0.000975
08:28:12|0.000975
08:28:13|0.000975
08:28:14|0.000975
08:28:15|0.00097502
08:28:16|0.00097533
08:28:17|0.00097521
08:28:18|0.00097521
08:28:19|0.00097521
08:28:20|0.00097521
08:28:21|0.0009748
08:28:22|0.0009748
08:28:23|0.00097548
08:28:25|0.00097533
08:28:25|0.00097533
08:28:26|0.00097533
08:28:27|0.00097554
08:28:28|0.00097578
08:28:29|0.00097578
08:28:30|0.00097617
08:28:31|0.00097596
08:28:32|0.00097628
08:28:33|0.0009757
08:28:34|0.0009763
08:28:35|0.00097634
08:28:36|0.00097634
08:28:37|0.0009765
08:28:39|0.0009765
08:28:39|0.0009765
08:28:40|0.0009765
08:28:41|0.0009765
08:28:42|0.0009765
08:28:43|0.0009765
08:28:44|0.00097692
08:28:45|0.00097692
08:28:47|0.00097711
08:28:47|0.00097711
08:28:48|0.00097663
08:28:50|0.00097625
08:28:51|0.00097621
08:28:52|0.00097621
08:28:53|0.00097621
08:28:55|0.00097599
08:28:55|0.00097599
08:28:57|0.00097599
08:28:58|0.00097521
08:28:58|0.00097585
08:28:59|0.00097584
08:29:00|0.00097584
08:29:02|0.00097584
08:29:02|0.00097588
08:29:03|0.00097588
08:29:04|0.00097588
08:29:05|0.00097588
08:29:07|0.00097608
08:29:08|0.00097608
08:29:09|0.00097608
08:29:10|0.00097614
08:29:11|0.00097613
08:29:11|0.0009762
08:29:12|0.0009762
08:29:14|0.0009762
08:29:15|0.0009762
08:29:16|0.00097611
08:29:16|0.00097608
08:29:17|0.00097608
08:29:18|0.00097608
08:29:19|0.00097608
08:29:20|0.00097608
08:29:22|0.00097608
08:29:23|0.00097604
08:29:24|0.00097604
08:29:25|0.00097613
08:29:25|0.00097613
08:29:27|0.00097613
08:29:28|0.00097613
08:29:29|0.00097613
08:29:29|0.00097613
08:29:31|0.00097613
08:29:32|0.00097613
08:29:32|0.00097613
08:29:34|0.00097613
08:29:35|0.00097613
08:29:35|0.00097613
08:29:37|0.00097613
08:29:37|0.00097613
08:29:38|0.00097613
08:29:40|0.00097613
08:29:41|0.00097613
08:29:42|0.00097435
08:29:43|0.00097514
08:29:44|0.00097513
08:29:44|0.00097513
08:29:46|0.00097514
08:29:46|0.00097513
08:29:48|0.00097514
08:29:49|0.00097513
08:29:50|0.00097507
08:29:51|0.00097505
08:29:52|0.00097504
08:29:53|0.00097501
08:29:54|0.00097502
08:29:55|0.00097502
08:29:56|0.00097502
08:29:57|0.00097502
08:29:58|0.000975
08:29:59|0.000975
08:30:00|0.00097448
08:30:01|0.00097448
08:30:02|0.00097448
08:30:03|0.00097428
08:30:05|0.00097428
08:30:05|0.00097359
08:30:06|0.00097538
08:30:07|0.00097494
08:30:08|0.00097503
08:30:09|0.00097448
08:30:10|0.00097473
08:30:11|0.00097342
08:30:13|0.00097324
08:30:13|0.00097316
08:30:14|0.00097203
08:30:15|0.00097256
08:30:17|0.00097248
08:30:17|0.00097278
08:30:18|0.00097278
08:30:19|0.00097278
08:30:20|0.00097213
08:30:21|0.00097247
08:30:22|0.00097247
08:30:23|0.00097245
08:30:24|0.00097246
08:30:25|0.00097246
08:30:27|0.00097246
08:30:27|0.00097247
08:30:28|0.0009726
08:30:29|0.00097247
08:30:31|0.00097246
08:30:31|0.00097246
08:30:33|0.00097246
08:30:34|0.00097246
08:30:34|0.00097217
08:30:36|0.00097201
08:30:36|0.00097166
08:30:38|0.00097218
08:30:39|0.00097218
08:30:40|0.00097228
08:30:41|0.00097228
08:30:42|0.00097228
08:30:43|0.00097228
08:30:44|0.00097228
08:30:45|0.00097271
08:30:46|0.00097358
08:30:47|0.00097333
08:30:49|0.00097384
08:30:49|0.00097384
08:30:50|0.00097349
08:30:51|0.00097427
08:30:53|0.00097437
08:30:54|0.00097427
08:30:55|0.00097427
08:30:56|0.00097427
08:30:57|0.0009748
08:30:58|0.00097488
08:30:59|0.00097488
08:31:00|0.00097488
08:31:01|0.00097437
08:31:02|0.00097516
08:31:03|0.00097516
08:31:04|0.00097516
08:31:05|0.00097527
08:31:06|0.00097467
08:31:07|0.0009743
08:31:08|0.00097457
08:31:09|0.00097615
08:31:10|0.00097674
08:31:11|0.00097608
08:31:12|0.00097658
08:31:13|0.00097658
08:31:14|0.00097627
08:31:15|0.00097623
08:31:16|0.00097623
08:31:18|0.00097623
08:31:18|0.00097658
08:31:20|0.00097665
08:31:21|0.00097666
08:31:21|0.00097708
08:31:22|0.00097708
08:31:23|0.00097708
08:31:24|0.0009768
08:31:26|0.0009768
08:31:26|0.0009768
08:31:28|0.0009768
08:31:28|0.0009768
08:31:29|0.0009768
08:31:31|0.00097738
08:31:32|0.00097738
08:31:33|0.00097738
08:31:34|0.00097738
08:31:35|0.00097738
08:31:36|0.00097736
08:31:37|0.00097736
08:31:38|0.00097736
08:31:39|0.00097736
08:31:40|0.00097736
08:31:41|0.00097736
08:31:42|0.00097772
08:31:43|0.00097772
08:31:44|0.00097772
08:31:45|0.00097793
08:31:46|0.00097793
08:31:47|0.00097793
08:31:48|0.00097839
08:31:50|0.00097772
08:31:51|0.00097772
08:31:52|0.00097834
08:31:54|0.00097834
08:31:55|0.00097834
08:31:56|0.00097745
08:31:57|0.00097737
08:31:58|0.00097737
08:32:00|0.00097737
08:32:00|0.00097737
08:32:02|0.00097737
08:32:03|0.00097737
08:32:03|0.00097737
08:32:05|0.00097737
08:32:06|0.000978
08:32:07|0.00097847
08:32:08|0.0009778
08:32:09|0.0009778
08:32:10|0.00097838
08:32:11|0.00097846
08:32:12|0.00097845
08:32:13|0.00097845
08:32:14|0.00097845
08:32:15|0.00097845
08:32:16|0.00097751
08:32:17|0.00097751
08:32:18|0.00097768
08:32:19|0.00097768
08:32:20|0.00097775
08:32:21|0.00097775
08:32:22|0.00097652
08:32:23|0.00097723
08:32:24|0.00097723
08:32:25|0.00097723
08:32:26|0.00097723
08:32:27|0.00097723
08:32:28|0.00097718
08:32:29|0.00097718
08:32:30|0.00097718
08:32:31|0.00097713
08:32:32|0.00097713
08:32:33|0.00097713
08:32:34|0.00097713
08:32:35|0.00097713
08:32:36|0.00097713
08:32:37|0.00097707
08:32:38|0.00097707
08:32:39|0.00097711
08:32:40|0.00097711
08:32:41|0.00097711
08:32:42|0.00097711
08:32:43|0.00097711
08:32:44|0.00097711
08:32:45|0.00097711
08:32:46|0.00097711
08:32:47|0.00097711
08:32:48|0.00097634
08:32:49|0.00097686
08:32:50|0.00097686
08:32:52|0.00097645
08:32:53|0.00097627
08:32:54|0.000976
08:32:56|0.000976
08:32:56|0.000976
08:32:57|0.000976
08:33:00|0.00097599
08:33:01|0.00097599
08:33:01|0.00097598
08:33:02|0.00097599
08:33:04|0.00097678
08:33:05|0.00097678
08:33:05|0.00097678
08:33:07|0.00097626
08:33:07|0.00097626
08:33:08|0.00097626
08:33:09|0.00097626
08:33:11|0.00097575
08:33:12|0.00097618
08:33:13|0.00097618
08:33:14|0.00097618
08:33:15|0.00097618
08:33:16|0.00097618
08:33:17|0.00097618
08:33:18|0.00097618
08:33:18|0.00097618
08:33:19|0.00097588
08:33:20|0.00097588
08:33:21|0.00097588
08:33:23|0.00097614
08:33:23|0.00097614
08:33:24|0.00097614
08:33:26|0.00097614
08:33:27|0.00097614
08:33:28|0.00097614
08:33:28|0.00097614
08:33:30|0.00097588
08:33:30|0.00097588
08:33:31|0.00097588
08:33:32|0.0009759
08:33:34|0.00097588
08:33:35|0.00097588
08:33:36|0.00097588
08:33:37|0.00097588
08:33:38|0.00097588
08:33:39|0.00097588
08:33:40|0.00097588
08:33:41|0.00097588
08:33:42|0.00097588
08:33:43|0.00097588
08:33:44|0.00097588
08:33:45|0.00097588
08:33:46|0.00097565
08:33:47|0.00097565
08:33:48|0.00097535
08:33:49|0.00097535
08:33:51|0.00097535
08:33:52|0.00097535
08:33:53|0.00097535
08:33:53|0.00097535
08:33:55|0.00097535
08:33:57|0.00097535
08:33:57|0.00097535
08:33:58|0.00097535
08:33:59|0.00097535
08:34:00|0.00097528
08:34:01|0.00097506
08:34:02|0.00097506
08:34:03|0.00097564
08:34:04|0.00097564
08:34:06|0.00097564
08:34:07|0.0009754
08:34:08|0.00097502
08:34:09|0.00097502
08:34:09|0.00097502
08:34:11|0.00097502
08:34:12|0.00097502
08:34:13|0.00097501
08:34:14|0.00097501
08:34:15|0.00097501
08:34:16|0.000975
08:34:17|0.000975
08:34:18|0.000975
08:34:19|0.000975
08:34:20|0.000975
08:34:21|0.000975
08:34:22|0.000975
08:34:23|0.000975
08:34:24|0.000975
08:34:25|0.000975
08:34:26|0.00097501
08:34:27|0.0009753
08:34:28|0.0009753
08:34:29|0.0009753
08:34:30|0.0009753
08:34:31|0.000975
08:34:32|0.00097517
08:34:33|0.00097508
08:34:34|0.000975
08:34:35|0.00097501
08:34:36|0.00097428
08:34:37|0.00097428
08:34:38|0.00097428
08:34:39|0.00097428
08:34:40|0.00097427
08:34:41|0.00097428
08:34:42|0.00097428
08:34:43|0.00097428
08:34:44|0.00097428
08:34:45|0.00097428
08:34:46|0.00097395
08:34:47|0.00097393
08:34:48|0.00097393
08:34:49|0.00097393
08:34:50|0.00097386
08:34:51|0.00097417
08:34:53|0.00097365
08:34:54|0.0009736
08:34:55|0.00097372
08:34:56|0.0009737
08:34:57|0.00097408
08:34:58|0.00097408
08:34:59|0.00097365
08:35:00|0.00097365
08:35:01|0.00097365
08:35:02|0.00097326
08:35:03|0.00097326
08:35:04|0.00097326
08:35:05|0.00097325
08:35:06|0.00097343
08:35:07|0.00097276
08:35:08|0.00097285
08:35:09|0.00097285
08:35:10|0.00097285
08:35:11|0.00097262
08:35:12|0.0009729
08:35:13|0.00097255
08:35:14|0.00097296
08:35:15|0.00097296
08:35:16|0.00097291
08:35:17|0.00097291
08:35:18|0.00097291
08:35:19|0.00097348
08:35:20|0.00097272
08:35:21|0.00097272
08:35:22|0.00097241
08:35:23|0.00097241
08:35:24|0.00097241
08:35:25|0.0009724
08:35:26|0.00097245
08:35:27|0.00097245
08:35:28|0.00097245
08:35:29|0.00097245
08:35:30|0.00097245
08:35:31|0.00097245
08:35:32|0.00097236
08:35:33|0.00097236
08:35:34|0.00097236
08:35:35|0.00097236
08:35:36|0.00097244
08:35:37|0.00097266
08:35:38|0.00097266
08:35:39|0.00097266
08:35:40|0.00097183
08:35:41|0.00097184
08:35:42|0.00097184
08:35:43|0.00097184
08:35:44|0.00097184
08:35:45|0.00097184
08:35:46|0.00097177
08:35:47|0.00097177
08:35:48|0.00097177
08:35:49|0.0009717
08:35:50|0.0009717
08:35:51|0.000971
08:35:53|0.00097025
08:35:54|0.00097009
08:35:55|0.000971
08:35:57|0.000971
08:35:57|0.000971
08:35:59|0.000971
08:35:59|0.000971
08:36:01|0.00097095
08:36:02|0.00097096
08:36:03|0.00097096
08:36:04|0.00097118
08:36:05|0.00097118
08:36:06|0.00097124
08:36:06|0.00097124
08:36:08|0.00097124
08:36:08|0.00097124
08:36:09|0.00097092
08:36:10|0.00097092
08:36:12|0.00097083
08:36:12|0.00097077
08:36:13|0.00097068
08:36:15|0.00097068
08:36:15|0.00097072
08:36:17|0.00097098
08:36:17|0.00097098
08:36:18|0.00097098
08:36:19|0.00097085
08:36:21|0.00097118
08:36:22|0.00097173
08:36:24|0.00097192
08:36:25|0.00097198
08:36:25|0.0009715
08:36:27|0.0009715
08:36:27|0.00097271
08:36:28|0.00097251
08:36:29|0.00097254
08:36:30|0.00097262
08:36:31|0.00097276
08:36:32|0.00097276
08:36:34|0.00097277
08:36:34|0.00097277
08:36:35|0.00097277
08:36:36|0.00097277
08:36:37|0.00097277
08:36:38|0.00097277
08:36:39|0.00097326
08:36:40|0.00097326
08:36:42|0.00097326
08:36:42|0.0009733
08:36:43|0.00097329
08:36:45|0.00097329
08:36:46|0.0009733
08:36:47|0.0009733
08:36:47|0.0009733
08:36:49|0.0009733
08:36:49|0.0009733
08:36:50|0.0009733
08:36:52|0.0009733
08:36:53|0.0009733
08:36:53|0.0009733
08:36:56|0.0009733
08:36:57|0.0009733
08:36:57|0.00097378
08:36:59|0.00097378
08:36:59|0.00097378
08:37:00|0.00097378
08:37:01|0.00097378
08:37:02|0.00097378
08:37:04|0.00097324
08:37:05|0.00097348
08:37:06|0.00097331
08:37:07|0.00097368
08:37:08|0.00097368
08:37:09|0.00097368
08:37:10|0.00097313
08:37:11|0.00097325
08:37:12|0.00097348
08:37:13|0.00097447
08:37:14|0.00097447
08:37:15|0.00097447
08:37:16|0.0009743
08:37:17|0.0009743
08:37:18|0.00097413
08:37:19|0.00097413
08:37:20|0.00097468
08:37:21|0.00097468
08:37:22|0.00097468
08:37:23|0.00097402
08:37:24|0.00097402
08:37:25|0.00097402
08:37:26|0.00097346
08:37:27|0.00097346
08:37:28|0.00097414
08:37:29|0.00097414
08:37:30|0.00097401
08:37:31|0.00097401
08:37:32|0.00097401
08:37:33|0.00097346
08:37:34|0.00097352
08:37:35|0.00097258
08:37:36|0.00097216
08:37:37|0.00097181
08:37:38|0.00097179
08:37:39|0.00097197
08:37:40|0.00097255
08:37:41|0.00097255
08:37:42|0.00097255
08:37:43|0.00097252
08:37:44|0.00097252
08:37:45|0.00097252
08:37:46|0.00097252
08:37:47|0.00097252
08:37:48|0.00097198
08:37:49|0.00097206
08:37:50|0.00097223
08:37:51|0.00097223
08:37:52|0.00097195
08:37:53|0.00097175
08:37:54|0.00097175
08:37:55|0.00097175
08:37:57|0.000972
08:37:58|0.00097174
08:37:59|0.0009717
08:38:00|0.00097175
08:38:01|0.00097175
08:38:02|0.00097175
08:38:03|0.00097175
08:38:04|0.00097161
08:38:05|0.00097161
08:38:06|0.00097158
08:38:07|0.00097218
08:38:08|0.00097218
08:38:09|0.00097218
08:38:10|0.00097218
08:38:11|0.00097248
08:38:12|0.00097248
08:38:13|0.00097286
08:38:14|0.00097319
08:38:15|0.00097358
08:38:16|0.00097334
08:38:17|0.00097348
08:38:18|0.00097265
08:38:19|0.00097255
08:38:20|0.00097255
08:38:21|0.00097255
08:38:22|0.00097255
08:38:23|0.00097255
08:38:24|0.00097338
08:38:25|0.00097338
08:38:28|0.00097369
08:38:28|0.00097369
08:38:29|0.00097285
08:38:31|0.0009726
08:38:31|0.0009726
08:38:32|0.0009726
08:38:33|0.0009726
08:38:35|0.0009726
08:38:36|0.0009726
08:38:37|0.0009726
08:38:38|0.0009726
08:38:39|0.00097261
08:38:40|0.00097261
08:38:41|0.00097261
08:38:42|0.00097262
08:38:43|0.00097262
08:38:44|0.00097262
08:38:45|0.0009726
08:38:46|0.0009726
08:38:47|0.0009726
08:38:48|0.00097257
08:38:49|0.00097247
08:38:50|0.00097247
08:38:51|0.00097175
08:38:52|0.00097175
08:38:53|0.00097175
08:38:54|0.00097175
08:38:55|0.00097175
08:38:56|0.00097175
08:38:57|0.00097171
08:38:58|0.00097171
08:38:59|0.00097171
08:39:00|0.00097171
08:39:02|0.00097164
08:39:02|0.00097164
08:39:04|0.00097228
08:39:05|0.00097228
08:39:06|0.00097228
08:39:06|0.00097191
08:39:08|0.00097191
08:39:09|0.00097191
08:39:10|0.00097191
08:39:11|0.00097191
08:39:13|0.00097191
08:39:13|0.00097199
08:39:14|0.00097199
08:39:15|0.00097177
08:39:16|0.00097175
08:39:18|0.00097175
08:39:18|0.00097175
08:39:20|0.00097175
08:39:21|0.00097066
08:39:21|0.00097051
08:39:23|0.00097088
08:39:23|0.00097088
08:39:24|0.00097138
08:39:26|0.0009714
08:39:27|0.0009714
08:39:28|0.0009714
08:39:28|0.00097106
08:39:30|0.00097172
08:39:31|0.00097172
08:39:32|0.00097172
08:39:33|0.00097191
08:39:34|0.0009717
08:39:35|0.0009717
08:39:36|0.0009717
08:39:37|0.0009717
08:39:38|0.0009714
08:39:39|0.0009714
08:39:40|0.00097157
08:39:41|0.00097155
08:39:42|0.00097146
08:39:43|0.00097146
08:39:44|0.00097146
08:39:45|0.00097139
08:39:46|0.00097138
08:39:47|0.00097138
08:39:48|0.00097138
08:39:49|0.00097138
08:39:50|0.0009713
08:39:51|0.0009713
08:39:52|0.00097089
08:39:53|0.00097118
08:39:54|0.00097118
08:39:55|0.00097125
08:39:56|0.00097125
08:39:58|0.00097125
08:39:59|0.00097125
08:40:01|0.00097125
08:40:01|0.00097125
08:40:02|0.00097125
08:40:04|0.00097079
08:40:05|0.00097079
08:40:05|0.00097079
08:40:06|0.00097073
08:40:07|0.00097073
08:40:08|0.00097073
08:40:09|0.0009707
08:40:10|0.0009707
08:40:11|0.00097072
08:40:13|0.00097072
08:40:13|0.00097072
08:40:14|0.00097088
08:40:15|0.00097088
08:40:16|0.00097088
08:40:17|0.00097087
08:40:18|0.00097087
08:40:19|0.00097055
08:40:20|0.00097055
08:40:22|0.00097055
08:40:23|0.00097055
08:40:23|0.00097055
08:40:24|0.00097052
08:40:25|0.00097052
08:40:27|0.00097052
08:40:27|0.00097052
08:40:28|0.00097055
08:40:29|0.00097055
08:40:30|0.00097043
08:40:31|0.00097043
08:40:32|0.00097043
08:40:33|0.00097043
08:40:34|0.00097022
08:40:35|0.00097022
08:40:36|0.00096985
08:40:38|0.00096927
08:40:38|0.00096927
08:40:40|0.00096927
08:40:40|0.00096887
08:40:41|0.0009689
08:40:42|0.000969
08:40:43|0.000969
08:40:44|0.00096876
08:40:46|0.00096846
08:40:46|0.00096848
08:40:47|0.00096848
08:40:49|0.00096848
08:40:49|0.00096834
08:40:51|0.00096779
08:40:51|0.00096817
08:40:52|0.00096705
08:40:53|0.00096708
08:40:55|0.00096708
08:40:56|0.00096781
08:40:56|0.00096705
08:40:58|0.00096748
08:40:59|0.00096748
08:41:01|0.00096748
08:41:02|0.00096748
08:41:03|0.00096727
08:41:04|0.00096755
08:41:05|0.00096755
08:41:06|0.00096747
08:41:07|0.00096788
08:41:08|0.00096712
08:41:09|0.00096747
08:41:10|0.00096747
08:41:11|0.00096879
08:41:12|0.00096887
08:41:13|0.00096716
08:41:14|0.00096716
08:41:15|0.00096716
08:41:17|0.00096826
08:41:20|0.00096826
08:41:22|0.00096888
08:41:22|0.00096917
08:41:23|0.0009692
08:41:24|0.0009692
08:41:25|0.00096925
08:41:26|0.00096868
08:41:27|0.00096862
08:41:28|0.00096862
08:41:29|0.00096862
08:41:30|0.00096862
08:41:31|0.00096862
08:41:32|0.00096868
08:41:34|0.00096817
08:41:35|0.00096818
08:41:35|0.00096888
08:41:36|0.00096888
08:41:38|0.00096888
08:41:39|0.00096918
08:41:40|0.00096918
08:41:41|0.00096918
08:41:41|0.00096918
08:41:43|0.00096911
08:41:44|0.00096911
08:41:45|0.00096911
08:41:46|0.00096911
08:41:47|0.00096911
08:41:49|0.00096874
08:41:50|0.00096874
08:41:51|0.00096874
08:41:51|0.00096874
08:41:52|0.00096874
08:41:53|0.00096874
08:41:55|0.00096874
08:41:56|0.00096874
08:41:57|0.00096874
08:41:58|0.00096825
08:42:00|0.00096863
08:42:01|0.00096863
08:42:02|0.00096868
08:42:03|0.00096868
08:42:04|0.00096868
08:42:06|0.00096868
08:42:06|0.00096928
08:42:07|0.00096928
08:42:09|0.00096915
08:42:09|0.00096915
08:42:11|0.00096904
08:42:11|0.00096904
08:42:12|0.00096939
08:42:13|0.00096996
08:42:15|0.00096996
08:42:15|0.00096996
08:42:16|0.00096944
08:42:18|0.00096869
08:42:18|0.00096869
08:42:19|0.00096869
08:42:20|0.00096869
08:42:21|0.00096941
08:42:22|0.00096941
08:42:23|0.00096894
08:42:24|0.00096906
08:42:25|0.00096906
08:42:27|0.00096906
08:42:27|0.00096932
08:42:28|0.00096968
08:42:29|0.00096998
08:42:31|0.00096998
08:42:32|0.00096998
08:42:34|0.00096998
08:42:34|0.00096998
08:42:35|0.00096998
08:42:37|0.00096957
08:42:37|0.00096957
08:42:38|0.00096957
08:42:40|0.00096957
08:42:40|0.00096957
08:42:42|0.00096957
08:42:42|0.00096957
08:42:43|0.0009686
08:42:44|0.0009686
08:42:46|0.00096817
08:42:46|0.00096817
08:42:47|0.00096817
08:42:48|0.0009683
08:42:50|0.0009683
08:42:50|0.00096876
08:42:51|0.0009685
08:42:52|0.0009685
08:42:53|0.00096816
08:42:55|0.00096816
08:42:56|0.00096816
08:42:56|0.000968
08:42:57|0.00096859
08:42:59|0.00096808
08:43:00|0.00096808
08:43:01|0.00096703
08:43:02|0.0009678
08:43:03|0.0009678
08:43:04|0.00096569
08:43:06|0.00096539
08:43:06|0.00096551
08:43:07|0.00096623
08:43:08|0.00096623
08:43:09|0.00096623
08:43:11|0.00096623
08:43:11|0.00096655
08:43:12|0.00096655
08:43:13|0.00096655
08:43:14|0.00096655
08:43:16|0.00096656
08:43:16|0.00096634
08:43:17|0.00096623
08:43:18|0.00096581
08:43:19|0.00096581
08:43:21|0.00096581
08:43:22|0.00096581
08:43:23|0.00096625
08:43:24|0.00096646
08:43:25|0.00096655
08:43:26|0.00096706
08:43:27|0.00096706
08:43:27|0.00096706
08:43:28|0.00096747
08:43:30|0.00096747
08:43:31|0.00096722
08:43:32|0.00096746
08:43:32|0.00096776
08:43:33|0.00096776
08:43:35|0.00096661
08:43:36|0.0009674
08:43:37|0.0009674
08:43:38|0.0009674
08:43:38|0.0009674
08:43:39|0.00096746
08:43:41|0.00096746
08:43:42|0.00096746
08:43:43|0.00096746
08:43:44|0.00096746
08:43:44|0.00096746
08:43:47|0.00096734
08:43:47|0.00096734
08:43:48|0.00096734
08:43:50|0.00096734
08:43:50|0.00096746
08:43:51|0.00096719
08:43:53|0.00096719
08:43:53|0.00096719
08:43:55|0.00096719
08:43:55|0.00096719
08:43:56|0.00096705
08:43:58|0.00096705
08:43:58|0.00096735
08:43:59|0.00096735
08:44:01|0.00096669
08:44:02|0.0009663
08:44:04|0.00096589
08:44:04|0.00096646
08:44:05|0.00096656
08:44:06|0.00096656
08:44:08|0.0009666
08:44:08|0.00096658
08:44:10|0.00096612
08:44:10|0.00096612
08:44:12|0.00096612
08:44:12|0.00096612
08:44:13|0.00096612
08:44:14|0.00096509
08:44:16|0.00096509
08:44:16|0.00096509
08:44:18|0.00096556
08:44:19|0.00096556
08:44:20|0.00096539
08:44:21|0.00096435
08:44:21|0.00096435
08:44:23|0.00096456
08:44:24|0.00096506
08:44:25|0.00096506
08:44:26|0.00096509
08:44:27|0.00096509
08:44:28|0.00096509
08:44:29|0.00096566
08:44:30|0.00096413
08:44:31|0.00096471
08:44:32|0.00096486
08:44:33|0.00096486
08:44:34|0.00096486
08:44:35|0.00096486
08:44:36|0.00096516
08:44:37|0.00096516
08:44:38|0.00096482
08:44:39|0.00096482
08:44:40|0.00096482
08:44:41|0.00096581
08:44:42|0.0009653
08:44:43|0.00096575
08:44:44|0.00096461
08:44:45|0.00096461
08:44:46|0.00096461
08:44:47|0.00096472
08:44:48|0.00096472
08:44:49|0.0009649
08:44:50|0.0009649
08:44:51|0.0009641
08:44:52|0.0009641
08:44:53|0.0009641
08:44:54|0.0009641
08:44:55|0.0009641
08:44:56|0.00096584
08:44:57|0.00096584
08:44:59|0.00096486
08:44:59|0.00096486
08:45:00|0.00096499
08:45:01|0.00096499
08:45:03|0.00096499
08:45:04|0.00096496
08:45:05|0.00096581
08:45:05|0.00096581
08:45:07|0.00096561
08:45:08|0.00096656
08:45:08|0.00096682
08:45:10|0.00096671
08:45:11|0.00096619
08:45:12|0.00096676
08:45:13|0.000966
08:45:14|0.000966
08:45:15|0.00096676
08:45:16|0.00096676
08:45:17|0.000966
08:45:18|0.000966
08:45:19|0.000966
08:45:20|0.00096641
08:45:21|0.00096715
08:45:22|0.00096715
08:45:23|0.0009666
08:45:24|0.0009666
08:45:25|0.00096626
08:45:26|0.00096626
08:45:27|0.000967
08:45:28|0.000967
08:45:29|0.000967
08:45:30|0.00096756
08:45:31|0.00096743
08:45:32|0.00096743
08:45:33|0.00096766
08:45:34|0.00096774
08:45:35|0.00096774
08:45:36|0.00096762
08:45:37|0.00096762
08:45:38|0.00096762
08:45:39|0.00096771
08:45:40|0.00096771
08:45:41|0.00096771
08:45:42|0.0009677
08:45:43|0.00096762
08:45:44|0.00096762
08:45:45|0.00096762
08:45:46|0.00096773
08:45:47|0.00096773
08:45:48|0.00096773
08:45:49|0.00096773
08:45:50|0.00096773
08:45:51|0.00096773
08:45:52|0.00096773
08:45:53|0.00096773
08:45:54|0.00096773
08:45:55|0.00096773
08:45:56|0.00096779
08:45:57|0.00096779
08:45:58|0.00096779
08:45:59|0.00096779
08:46:00|0.00096779
08:46:01|0.00096779
08:46:02|0.00096771
08:46:04|0.00096679
08:46:05|0.00096649
08:46:06|0.00096649
08:46:06|0.0009665
08:46:08|0.00096439
08:46:09|0.00096565
08:46:10|0.00096565
08:46:11|0.00096582
08:46:12|0.00096625
08:46:13|0.00096625
08:46:15|0.00096625
08:46:16|0.00096625
08:46:16|0.0009653
08:46:17|0.00096516
08:46:18|0.00096516
08:46:19|0.00096516
08:46:20|0.00096516
08:46:21|0.00096487
08:46:22|0.00096495
08:46:24|0.00096495
08:46:24|0.00096526
08:46:26|0.00096525
08:46:27|0.00096525
08:46:28|0.00096517
08:46:29|0.00096567
08:46:30|0.00096567
08:46:30|0.00096567
08:46:31|0.00096567
08:46:32|0.00096594
08:46:34|0.0009657
08:46:34|0.00096617
08:46:35|0.00096617
08:46:36|0.00096617
08:46:37|0.00096617
08:46:38|0.00096617
08:46:39|0.00096617
08:46:40|0.00096617
08:46:41|0.00096617
08:46:42|0.00096617
08:46:43|0.00096617
08:46:44|0.00096617
08:46:45|0.00096617
08:46:46|0.00096598
08:46:47|0.00096617
08:46:49|0.00096617
08:46:50|0.00096617
08:46:50|0.00096617
08:46:51|0.00096617
08:46:53|0.00096617
08:46:54|0.00096617
08:46:54|0.00096595
08:46:56|0.00096627
08:46:57|0.00096627
08:46:58|0.00096627
08:46:58|0.00096627
08:47:00|0.00096627
08:47:00|0.00096627
08:47:01|0.0009659
08:47:03|0.0009659
08:47:04|0.00096596
08:47:05|0.00096637
08:47:07|0.00096657
08:47:07|0.00096657
08:47:08|0.00096657
08:47:09|0.00096657
08:47:11|0.00096666
08:47:12|0.00096659
08:47:12|0.00096707
08:47:14|0.00096766
08:47:15|0.00096766
08:47:15|0.00096766
08:47:16|0.00096757
08:47:18|0.0009683
08:47:19|0.00096817
08:47:19|0.00096817
08:47:20|0.0009676
08:47:21|0.00096825
08:47:22|0.00096825
08:47:24|0.00096788
08:47:25|0.00096847
08:47:26|0.00096847
08:47:27|0.00096847
08:47:27|0.00096847
08:47:30|0.00096852
08:47:30|0.00096847
08:47:31|0.00096847
08:47:32|0.00096847
08:47:33|0.00096855
08:47:34|0.00096875
08:47:35|0.00096875
08:47:36|0.0009692
08:47:37|0.00096947
08:47:38|0.00096947
08:47:39|0.00096947
08:47:41|0.00096947
08:47:41|0.00096996
08:47:42|0.00096996
08:47:43|0.00096999
08:47:45|0.00097
08:47:45|0.00097
08:47:46|0.00097
08:47:47|0.00097
08:47:48|0.00097055
08:47:49|0.00097055
08:47:51|0.00097055
08:47:51|0.00097055
08:47:52|0.00097055
08:47:54|0.00097055
08:47:54|0.00097055
08:47:55|0.00097055
08:47:56|0.00097055
08:47:58|0.00097003
08:47:58|0.0009696
08:48:00|0.0009696
08:48:00|0.0009696
08:48:01|0.00096947
08:48:03|0.00096957
08:48:04|0.00096908
08:48:04|0.00096848
08:48:06|0.00096848
08:48:06|0.00096848
08:48:08|0.00096926
08:48:10|0.00096957
08:48:11|0.00096966
08:48:12|0.00096977
08:48:13|0.00097017
08:48:14|0.00096998
08:48:15|0.00096998
08:48:16|0.00096998
08:48:16|0.00097023
08:48:18|0.00097023
08:48:19|0.00097023
08:48:20|0.00097023
08:48:21|0.00096991
08:48:22|0.00096991
08:48:23|0.00096991
08:48:24|0.00097003
08:48:25|0.00097003
08:48:26|0.00097003
08:48:27|0.00097036
08:48:28|0.00097036
08:48:29|0.00097036
08:48:30|0.00097036
08:48:31|0.00097036
08:48:32|0.00097047
08:48:33|0.00097054
08:48:34|0.00097054
08:48:36|0.00097054
08:48:37|0.00097087
08:48:38|0.00097087
08:48:39|0.00097087
08:48:40|0.00097107
08:48:41|0.00097107
08:48:42|0.00097107
08:48:43|0.00097107
08:48:44|0.00097107
08:48:45|0.00097058
08:48:46|0.00097024
08:48:47|0.00097055
08:48:48|0.00097055
08:48:49|0.00097055
08:48:50|0.00097087
08:48:51|0.00097107
08:48:52|0.00097078
08:48:53|0.00097079
08:48:54|0.00097079
08:48:56|0.00097079
08:48:56|0.00097079
08:48:58|0.00097097
08:48:59|0.00097116
08:49:00|0.00097116
08:49:01|0.00097116
08:49:03|0.00097116
08:49:04|0.00097088
08:49:05|0.00097116
08:49:06|0.00097137
08:49:07|0.00097095
08:49:09|0.0009711
08:49:09|0.0009711
08:49:11|0.00097118
08:49:11|0.00097129
08:49:13|0.00097118
08:49:15|0.00097137
08:49:15|0.00097137
08:49:16|0.00097137
08:49:17|0.00097118
08:49:18|0.00097118
08:49:20|0.00097118
08:49:21|0.00097118
08:49:21|0.00097118
08:49:22|0.00097118
08:49:23|0.00097118
08:49:25|0.00097137
08:49:25|0.00097135
08:49:26|0.00097135
08:49:27|0.00097135
08:49:28|0.00097135
08:49:29|0.00097135
08:49:30|0.00097117
08:49:31|0.00097117
08:49:32|0.00097098
08:49:33|0.00097098
08:49:34|0.00097098
08:49:36|0.00097098
08:49:36|0.00097058
08:49:37|0.00097058
08:49:38|0.00097058
08:49:39|0.00097058
08:49:40|0.00097058
08:49:41|0.00097092
08:49:42|0.00097092
08:49:43|0.00097092
08:49:44|0.00097092
08:49:45|0.00097092
08:49:47|0.00097092
08:49:47|0.00097092
08:49:48|0.00097092
08:49:49|0.00097092
08:49:51|0.00097092
08:49:52|0.00097187
08:49:52|0.00097148
08:49:53|0.00097148
08:49:55|0.00097148
08:49:55|0.00097148
08:49:57|0.00097148
08:49:57|0.00097187
08:49:58|0.00097187
08:49:59|0.00097187
08:50:00|0.00097187
08:50:02|0.00097187
08:50:03|0.00097109
08:50:04|0.00097139
08:50:05|0.00097139
08:50:06|0.00097139
08:50:07|0.00097191
08:50:08|0.00097202
08:50:09|0.00097256
08:50:10|0.00097256
08:50:11|0.00097256
08:50:12|0.00097254
08:50:13|0.00097254
08:50:14|0.00097254
08:50:15|0.00097254
08:50:16|0.00097252
08:50:17|0.00097252
08:50:18|0.00097256
08:50:19|0.00097256
08:50:20|0.00097256
08:50:21|0.00097256
08:50:22|0.00097256
08:50:23|0.00097277
08:50:24|0.00097278
08:50:25|0.00097347
08:50:26|0.00097347
08:50:27|0.00097317
08:50:29|0.00097347
08:50:30|0.00097347
08:50:30|0.0009739
08:50:31|0.00097358
08:50:32|0.00097358
08:50:34|0.00097358
08:50:34|0.00097387
08:50:36|0.00097387
08:50:37|0.00097387
08:50:38|0.00097387
08:50:39|0.00097387
08:50:40|0.00097387
08:50:41|0.00097387
08:50:42|0.00097278
08:50:42|0.00097337
08:50:43|0.00097337
08:50:45|0.00097337
08:50:46|0.00097337
08:50:46|0.00097257
08:50:48|0.00097257
08:50:48|0.00097257
08:50:50|0.00097254
08:50:50|0.00097252
08:50:51|0.00097252
08:50:52|0.00097157
08:50:53|0.00097221
08:50:54|0.00097221
08:50:56|0.00097158
08:50:56|0.00097136
08:50:57|0.00097204
08:50:59|0.00097202
08:50:59|0.00097202
08:51:01|0.00097202
08:51:01|0.00097202
08:51:03|0.00097198
08:51:04|0.00097198
08:51:05|0.000971
08:51:06|0.00097092
08:51:07|0.00097092
08:51:08|0.00097076
08:51:10|0.00097076
08:51:10|0.00097076
08:51:11|0.00097067
08:51:13|0.00097076
08:51:13|0.00097106
08:51:14|0.00097106
08:51:15|0.00097106
08:51:17|0.00097106
08:51:18|0.00097076
08:51:18|0.00097
08:51:20|0.0009696
08:51:21|0.0009696
08:51:22|0.0009696
08:51:23|0.0009696
08:51:24|0.0009696
08:51:25|0.0009696
08:51:26|0.0009696
08:51:27|0.0009696
08:51:28|0.00096926
08:51:29|0.00096926
08:51:30|0.00096926
08:51:31|0.00096926
08:51:32|0.00096926
08:51:33|0.00096928
08:51:34|0.00096928
08:51:35|0.00096928
08:51:36|0.00096928
08:51:37|0.00096928
08:51:38|0.00096928
08:51:39|0.00096942
08:51:40|0.00096942
08:51:41|0.00096942
08:51:42|0.0009696
08:51:43|0.00096997
08:51:44|0.00096997
08:51:45|0.00096997
08:51:46|0.00096997
08:51:47|0.00096987
08:51:48|0.00096939
08:51:49|0.00096942
08:51:50|0.00096942
08:51:51|0.00096929
08:51:52|0.00096926
08:51:53|0.00096897
08:51:54|0.00096876
08:51:55|0.00096876
08:51:56|0.00096876
08:51:57|0.0009688
08:51:58|0.00096811
08:51:59|0.00096802
08:52:00|0.00096802
08:52:01|0.00096842
08:52:02|0.00096811
08:52:03|0.00096782
08:52:04|0.00096742
08:52:05|0.00096741
08:52:06|0.00096741
08:52:07|0.00096769
08:52:08|0.000968
08:52:09|0.000968
08:52:10|0.00096787
08:52:11|0.00096782
08:52:12|0.0009679
08:52:13|0.0009679
08:52:14|0.00096811
08:52:16|0.00096767
08:52:17|0.00096767
08:52:18|0.00096802
08:52:19|0.00096802
08:52:19|0.00096781
08:52:21|0.00096723
08:52:22|0.00096723
08:52:23|0.00096723
08:52:23|0.00096672
08:52:24|0.00096722
08:52:25|0.00096722
08:52:27|0.00096722
08:52:28|0.00096722
08:52:29|0.00096722
08:52:30|0.00096722
08:52:31|0.00096733
08:52:32|0.00096733
08:52:33|0.00096733
08:52:34|0.00096733
08:52:35|0.00096733
08:52:36|0.00096733
08:52:37|0.00096683
08:52:38|0.00096709
08:52:39|0.00096709
08:52:40|0.00096707
08:52:41|0.00096707
08:52:42|0.00096707
08:52:43|0.00096707
08:52:45|0.00096707
08:52:46|0.00096658
08:52:46|0.00096658
08:52:47|0.00096658
08:52:48|0.00096648
08:52:49|0.00096648
08:52:50|0.00096648
08:52:51|0.000966
08:52:52|0.00096504
08:52:53|0.00096504
08:52:54|0.0009662
08:52:55|0.0009662
08:52:56|0.0009662
08:52:58|0.0009662
08:52:58|0.0009662
08:52:59|0.0009662
08:53:00|0.0009662
08:53:02|0.00096571
08:53:02|0.00096571
08:53:03|0.00096571
08:53:04|0.00096571
08:53:05|0.00096571
08:53:06|0.00096571
08:53:07|0.00096571
08:53:08|0.00096571
08:53:09|0.00096571
08:53:10|0.00096571
08:53:12|0.00096571
08:53:14|0.00096571
08:53:14|0.00096571
08:53:15|0.00096571
08:53:17|0.00096571
08:53:18|0.00096571
08:53:19|0.00096571
08:53:20|0.00096548
08:53:21|0.00096502
08:53:22|0.00096502
08:53:23|0.000965
08:53:24|0.000965
08:53:25|0.000965
08:53:26|0.00096475
08:53:27|0.00096428
08:53:28|0.00096428
08:53:29|0.00096428
08:53:30|0.00096428
08:53:31|0.00096428
08:53:32|0.0009645
08:53:34|0.00096498
08:53:34|0.00096498
08:53:36|0.00096492
08:53:37|0.00096432
08:53:37|0.00096432
08:53:38|0.00096432
08:53:40|0.0009645
08:53:41|0.0009645
08:53:42|0.00096459
08:53:42|0.00096413
08:53:44|0.00096413
08:53:44|0.00096413
08:53:45|0.00096432
08:53:47|0.00096432
08:53:47|0.00096432
08:53:49|0.00096459
08:53:49|0.00096459
08:53:51|0.00096459
08:53:52|0.00096459
08:53:53|0.00096432
08:53:54|0.00096432
08:53:55|0.00096413
08:53:56|0.00096432
08:53:57|0.0009647
08:53:58|0.0009647
08:53:59|0.0009647
08:54:00|0.0009647
08:54:01|0.0009647
08:54:02|0.00096501
08:54:03|0.00096501
08:54:04|0.00096553
08:54:05|0.00096589
08:54:06|0.00096521
08:54:07|0.00096521
08:54:08|0.00096521
08:54:09|0.0009665
08:54:10|0.00096645
08:54:12|0.00096645
08:54:13|0.00096645
08:54:14|0.00096645
08:54:15|0.00096645
08:54:16|0.00096495
08:54:17|0.00096495
08:54:18|0.00096519
08:54:19|0.0009655
08:54:21|0.0009655
08:54:22|0.0009654
08:54:22|0.0009654
08:54:24|0.0009654
08:54:25|0.0009654
08:54:26|0.0009654
08:54:27|0.0009654
08:54:28|0.0009654
08:54:29|0.00096547
08:54:30|0.00096547
08:54:31|0.00096547
08:54:32|0.00096545
08:54:33|0.00096549
08:54:34|0.00096549
08:54:35|0.00096501
08:54:37|0.00096499
08:54:37|0.00096499
08:54:39|0.00096436
08:54:40|0.00096436
08:54:40|0.00096436
08:54:42|0.00096436
08:54:42|0.00096517
08:54:44|0.00096546
08:54:45|0.00096546
08:54:46|0.00096546
08:54:47|0.00096546
08:54:48|0.00096546
08:54:48|0.00096546
08:54:50|0.00096546
08:54:51|0.0009655
08:54:52|0.0009655
08:54:53|0.0009655
08:54:54|0.0009655
08:54:55|0.0009655
08:54:56|0.0009655
08:54:57|0.0009655
08:54:58|0.0009661
08:54:59|0.0009661
08:55:00|0.00096584
08:55:01|0.00096568
08:55:02|0.00096554
08:55:03|0.00096554
08:55:04|0.00096554
08:55:05|0.00096619
08:55:06|0.00096619
08:55:07|0.00096561
08:55:08|0.00096561
08:55:09|0.00096561
08:55:10|0.00096561
08:55:11|0.00096514
08:55:13|0.00096499
08:55:13|0.00096479
08:55:15|0.00096479
08:55:16|0.0009654
08:55:17|0.0009654
08:55:18|0.00096462
08:55:19|0.00096381
08:55:20|0.0009631
08:55:21|0.00096369
08:55:22|0.00096377
08:55:25|0.00096377
08:55:26|0.00096339
08:55:27|0.00096339
08:55:28|0.00096339
08:55:29|0.00096339
08:55:30|0.00096349
08:55:31|0.00096349
08:55:32|0.00096349
08:55:34|0.00096349
08:55:34|0.0009633
08:55:36|0.0009633
08:55:36|0.0009633
08:55:37|0.0009633
08:55:38|0.0009633
08:55:40|0.0009633
08:55:40|0.00096318
08:55:41|0.00096318
08:55:42|0.00096318
08:55:43|0.00096288
08:55:44|0.00096288
08:55:46|0.00096288
08:55:47|0.00096288
08:55:48|0.00096288
08:55:48|0.00096312
08:55:50|0.00096253
08:55:51|0.00096265
08:55:51|0.00096159
08:55:53|0.00096159
08:55:54|0.00096159
08:55:55|0.00096159
08:55:56|0.00096159
08:55:57|0.00096159
08:55:58|0.000962
08:55:59|0.000962
08:56:00|0.000962
08:56:01|0.00096219
08:56:02|0.00096219
08:56:03|0.00096159
08:56:04|0.00096159
08:56:05|0.00096169
08:56:06|0.00096249
08:56:07|0.00096309
08:56:08|0.000963
08:56:09|0.00096284
08:56:10|0.00096318
08:56:11|0.00096318
08:56:12|0.00096318
08:56:14|0.00096358
08:56:15|0.00096205
08:56:16|0.00096205
08:56:18|0.00096205
08:56:19|0.00096205
08:56:19|0.00096291
08:56:20|0.00096291
08:56:22|0.00096291
08:56:22|0.00096279
08:56:23|0.00096259
08:56:25|0.00096296
08:56:25|0.00096296
08:56:26|0.00096289
08:56:28|0.00096249
08:56:29|0.00096249
08:56:30|0.00096249
08:56:31|0.00096249
08:56:32|0.00096241
08:56:33|0.00096241
08:56:34|0.00096259
08:56:35|0.00096289
08:56:36|0.00096289
08:56:37|0.00096259
08:56:38|0.0009626
08:56:39|0.00096293
08:56:40|0.000963
08:56:41|0.000963
08:56:42|0.00096358
08:56:43|0.00096358
08:56:44|0.00096358
08:56:45|0.00096358
08:56:46|0.00096369
08:56:47|0.00096369
08:56:48|0.00096329
08:56:49|0.00096369
08:56:50|0.00096369
08:56:51|0.00096369
08:56:52|0.00096369
08:56:53|0.00096338
08:56:54|0.00096338
08:56:55|0.00096338
08:56:56|0.00096338
08:56:57|0.00096328
08:56:58|0.00096288
08:56:59|0.00096288
08:57:00|0.00096288
08:57:01|0.00096251
08:57:02|0.00096261
08:57:03|0.00096298
08:57:04|0.00096328
08:57:05|0.00096328
08:57:06|0.00096289
08:57:07|0.00096253
08:57:08|0.00096253
08:57:09|0.00096253
08:57:10|0.00096287
08:57:11|0.00096275
08:57:12|0.00096259
08:57:14|0.00096259
08:57:15|0.00096253
08:57:17|0.00096253
08:57:18|0.00096253
08:57:18|0.00096253
08:57:19|0.00096253
08:57:20|0.00096249
08:57:21|0.00096153
08:57:22|0.00096153
08:57:23|0.00096159
08:57:24|0.00096259
08:57:25|0.00096211
08:57:26|0.00096185
08:57:27|0.00096185
08:57:28|0.00096176
08:57:29|0.00096158
08:57:30|0.00096158
08:57:31|0.00096158
08:57:33|0.00096158
08:57:33|0.00096185
08:57:34|0.00096185
08:57:36|0.00096159
08:57:36|0.00096159
08:57:38|0.00096159
08:57:38|0.00096146
08:57:40|0.00096146
08:57:41|0.00096146
08:57:41|0.00096146
08:57:42|0.00096168
08:57:43|0.00096168
08:57:44|0.00096168
08:57:46|0.00096103
08:57:47|0.00096103
08:57:48|0.00096103
08:57:49|0.00096103
08:57:50|0.00096048
08:57:51|0.0009604
08:57:52|0.0009604
08:57:53|0.00096068
08:57:53|0.00096068
08:57:54|0.00096068
08:57:55|0.00096068
08:57:57|0.00096038
08:57:57|0.00096038
08:57:59|0.00096038
08:58:00|0.0009604
08:58:00|0.00096
08:58:01|0.00096001
08:58:02|0.0009604
08:58:03|0.0009604
08:58:04|0.0009604
08:58:05|0.0009604
08:58:07|0.0009604
08:58:07|0.00096088
08:58:09|0.00096088
08:58:10|0.00096136
08:58:11|0.0009615
08:58:11|0.00096205
08:58:12|0.00096247
08:58:14|0.00096315
08:58:15|0.00096335
08:58:16|0.00096222
08:58:18|0.00096211
08:58:19|0.00096295
08:58:19|0.00096226
08:58:21|0.00096226
08:58:22|0.00096218
08:58:23|0.00096174
08:58:24|0.00096174
08:58:25|0.00096099
08:58:26|0.00096099
08:58:27|0.00096133
08:58:28|0.00096157
08:58:29|0.00096157
08:58:30|0.00096091
08:58:31|0.00096091
08:58:32|0.00096095
08:58:33|0.00096095
08:58:34|0.00096094
08:58:35|0.00096094
08:58:36|0.00096094
08:58:37|0.00096094
08:58:38|0.0009605
08:58:39|0.00096054
08:58:40|0.00096055
08:58:41|0.00096084
08:58:42|0.00096084
08:58:44|0.00096084
08:58:45|0.00096084
08:58:45|0.00096084
08:58:47|0.00096085
08:58:47|0.00096085
08:58:48|0.00096091
08:58:50|0.00096165
08:58:50|0.00096165
08:58:52|0.00096118
08:58:52|0.00096088
08:58:53|0.00096088
08:58:54|0.00096105
08:58:55|0.00096105
08:58:56|0.00096105
08:58:57|0.00096105
08:58:58|0.00096105
08:59:00|0.00096105
08:59:00|0.00096124
08:59:01|0.00096124
08:59:02|0.00096175
08:59:04|0.00096175
08:59:04|0.00096108
08:59:05|0.00096108
08:59:07|0.00096245
08:59:08|0.00096218
08:59:09|0.00096218
08:59:09|0.00096294
08:59:11|0.00096294
08:59:11|0.00096294
08:59:12|0.00096312
08:59:14|0.00096288
08:59:15|0.00096288
08:59:16|0.00096276
08:59:17|0.00096276
08:59:18|0.00096276
08:59:19|0.00096276
08:59:21|0.00096334
08:59:22|0.00096338
08:59:23|0.00096318
08:59:24|0.00096318
08:59:25|0.00096318
08:59:26|0.00096318
08:59:27|0.00096318
08:59:28|0.00096323
08:59:29|0.00096323
08:59:30|0.00096323
08:59:31|0.00096313
08:59:33|0.00096318
08:59:34|0.00096318
08:59:34|0.00096285
08:59:35|0.00096318
08:59:37|0.00096338
08:59:38|0.00096338
08:59:38|0.00096338
08:59:39|0.00096335
08:59:41|0.00096335
08:59:41|0.00096335
08:59:43|0.00096335
08:59:44|0.00096335
08:59:44|0.00096335
08:59:46|0.00096338
08:59:46|0.00096338
08:59:47|0.00096335
08:59:48|0.00096335
08:59:50|0.00096335
08:59:50|0.00096335
08:59:51|0.00096335
08:59:53|0.00096318
08:59:53|0.00096318
08:59:55|0.00096318
08:59:55|0.00096218
08:59:57|0.00096204
08:59:58|0.00096204
08:59:59|0.00096273
09:00:00|0.00096188
09:00:01|0.00096188
09:00:02|0.00096188
09:00:03|0.00096255
09:00:04|0.00096208
09:00:05|0.00096272
09:00:06|0.00096274
09:00:07|0.00096225
09:00:08|0.00096243
09:00:09|0.00096243
09:00:10|0.00096249
09:00:11|0.00096249
09:00:12|0.00096249
09:00:13|0.00096249
09:00:15|0.00096249
09:00:15|0.00096313
09:00:17|0.00096338
09:00:18|0.00096338
09:00:19|0.00096438
09:00:20|0.00096438
09:00:20|0.00096484
09:00:21|0.00096438
09:00:23|0.00096486
09:00:24|0.00096448
09:00:25|0.00096448
09:00:26|0.00096432
09:00:27|0.0009641
09:00:28|0.00096398
09:00:29|0.00096432
09:00:30|0.00096432
09:00:31|0.00096378
09:00:32|0.00096402
09:00:33|0.00096402
09:00:34|0.00096378
09:00:35|0.00096372
09:00:36|0.00096348
09:00:37|0.00096279
09:00:38|0.00096279
09:00:39|0.00096279
09:00:40|0.00096338
09:00:41|0.00096338
09:00:42|0.00096318
09:00:43|0.00096318
09:00:44|0.00096345
09:00:45|0.00096345
09:00:46|0.00096352
09:00:47|0.00096288
09:00:48|0.00096288
09:00:49|0.00096288
09:00:50|0.00096288
09:00:51|0.00096365
09:00:52|0.00096365
09:00:53|0.00096365
09:00:54|0.00096365
09:00:55|0.00096343
09:00:56|0.00096339
09:00:57|0.00096339
09:00:58|0.00096339
09:00:59|0.00096309
09:01:00|0.00096309
09:01:01|0.00096309
09:01:02|0.00096351
09:01:03|0.00096351
09:01:04|0.00096351
09:01:05|0.00096344
09:01:06|0.000963
09:01:07|0.000963
09:01:08|0.00096288
09:01:09|0.00096214
09:01:10|0.00096189
09:01:11|0.00096188
09:01:12|0.00096188
09:01:13|0.00096188
09:01:14|0.00096189
09:01:15|0.00096182
09:01:16|0.00096225
09:01:17|0.00096188
09:01:18|0.00096188
09:01:19|0.00096063
09:01:20|0.00096043
09:01:22|0.00096041
09:01:24|0.00096053
09:01:24|0.00096053
09:01:26|0.0009604
09:01:26|0.00096039
09:01:28|0.00096043
09:01:28|0.00096003
09:01:30|0.00096003
09:01:31|0.00096
09:01:32|0.00096
09:01:33|0.00095953
09:01:34|0.00095801
09:01:35|0.00095803
09:01:36|0.00095909
09:01:37|0.00095815
09:01:38|0.00095889
09:01:39|0.00095889
09:01:40|0.00095889
09:01:41|0.00095897
09:01:42|0.00095864
09:01:43|0.00095863
09:01:44|0.00095863
09:01:45|0.00095825
09:01:46|0.00095801
09:01:47|0.00095803
09:01:48|0.00095803
09:01:49|0.00095803
09:01:50|0.00095803
09:01:51|0.00095803
09:01:52|0.00095803
09:01:53|0.000958
09:01:54|0.00095751
09:01:55|0.00095779
09:01:56|0.00095797
09:01:57|0.00095797
09:01:58|0.00095797
09:01:59|0.00095797
09:02:00|0.00095807
09:02:01|0.00095807
09:02:02|0.00095781
09:02:03|0.00095799
09:02:04|0.00095799
09:02:05|0.00095854
09:02:06|0.00095803
09:02:07|0.00095802
09:02:08|0.00095802
09:02:09|0.00095802
09:02:10|0.00095802
09:02:11|0.00095897
09:02:12|0.00095959
09:02:13|0.00096002
09:02:14|0.00096046
09:02:15|0.00096041
09:02:16|0.00095955
09:02:17|0.00096018
09:02:18|0.00096028
09:02:20|0.0009591
09:02:21|0.0009591
09:02:22|0.00095903
09:02:24|0.00095888
09:02:24|0.00095839
09:02:25|0.00095839
09:02:27|0.00095839
09:02:28|0.00095839
09:02:29|0.00095839
09:02:30|0.00095839
09:02:30|0.00095787
09:02:32|0.00095787
09:02:33|0.00095796
09:02:34|0.00095822
09:02:35|0.00095822
09:02:36|0.00095822
09:02:37|0.00095822
09:02:38|0.00095836
09:02:39|0.00095836
09:02:40|0.00095836
09:02:41|0.00095836
09:02:42|0.00095835
09:02:44|0.00095833
09:02:45|0.00095887
09:02:45|0.00095887
09:02:46|0.00095887
09:02:48|0.00095887
09:02:49|0.00095867
09:02:49|0.00095867
09:02:51|0.00095867
09:02:52|0.00095867
09:02:52|0.00095822
09:02:54|0.00095822
09:02:54|0.00095754
09:02:55|0.00095785
09:02:56|0.00095785
09:02:57|0.00095786
09:02:59|0.00095835
09:02:59|0.00095835
09:03:01|0.00095835
09:03:02|0.00095867
09:03:03|0.00095815
09:03:03|0.00095793
09:03:04|0.00095827
09:03:05|0.00095793
09:03:07|0.00095793
09:03:07|0.00095753
09:03:08|0.00095737
09:03:09|0.00095737
09:03:10|0.00095737
09:03:11|0.00095795
09:03:13|0.00095795
09:03:14|0.00095747
09:03:15|0.00095747
09:03:16|0.00095804
09:03:17|0.00095804
09:03:18|0.00095804
09:03:19|0.00095804
09:03:21|0.00095706
09:03:21|0.00095706
09:03:23|0.00095743
09:03:23|0.00095743
09:03:25|0.00095743
09:03:26|0.000957
09:03:27|0.000957
09:03:27|0.00095716
09:03:29|0.00095724
09:03:30|0.00095727
09:03:31|0.00095727
09:03:31|0.00095696
09:03:33|0.00095696
09:03:34|0.00095588
09:03:35|0.00095519
09:03:35|0.00095606
09:03:37|0.00095606
09:03:37|0.00095673
09:03:38|0.00095675
09:03:40|0.00095742
09:03:41|0.00095745
09:03:41|0.00095737
09:03:42|0.00095737
09:03:44|0.00095737
09:03:45|0.00095674
09:03:45|0.00095744
09:03:47|0.00095744
09:03:48|0.00095744
09:03:49|0.00095756
09:03:50|0.00095756
09:03:51|0.00095756
09:03:52|0.00095756
09:03:53|0.00095756
09:03:53|0.00095803
09:03:55|0.00095762
09:03:56|0.00095762
09:03:57|0.00095762
09:03:58|0.00095762
09:03:58|0.00095824
09:04:00|0.00095824
09:04:01|0.00095824
09:04:02|0.00095824
09:04:03|0.00095743
09:04:03|0.00095774
09:04:04|0.00095802
09:04:07|0.00095758
09:04:08|0.00095703
09:04:08|0.00095703
09:04:09|0.00095703
09:04:11|0.00095713
09:04:11|0.00095713
09:04:12|0.00095609
09:04:13|0.00095609
09:04:14|0.00095679
09:04:15|0.00095678
09:04:16|0.00095678
09:04:17|0.0009561
09:04:18|0.0009561
09:04:20|0.0009561
09:04:21|0.00095609
09:04:22|0.00095644
09:04:23|0.00095644
09:04:24|0.00095679
09:04:25|0.00095588
09:04:26|0.00095588
09:04:28|0.00095564
09:04:29|0.00095584
09:04:30|0.00095584
09:04:31|0.00095584
09:04:32|0.00095614
09:04:33|0.00095681
09:04:34|0.00095609
09:04:35|0.00095609
09:04:36|0.00095609
09:04:37|0.00095609
09:04:38|0.00095609
09:04:39|0.00095634
09:04:40|0.00095625
09:04:41|0.00095625
09:04:42|0.00095614
09:04:43|0.00095522
09:04:44|0.00095614
09:04:45|0.00095604
09:04:46|0.00095608
09:04:47|0.00095574
09:04:48|0.00095574
09:04:49|0.00095554
09:04:50|0.00095554
09:04:51|0.00095554
09:04:53|0.0009554
09:04:53|0.00095529
09:04:54|0.00095529
09:04:55|0.00095512
09:04:56|0.00095512
09:04:57|0.00095512
09:04:58|0.00095512
09:04:59|0.00095537
09:05:01|0.00095513
09:05:01|0.00095534
09:05:02|0.00095534
09:05:03|0.00095583
09:05:04|0.00095584
09:05:05|0.000956
09:05:06|0.00095586
09:05:08|0.00095564
09:05:09|0.00095564
09:05:09|0.00095544
09:05:10|0.00095544
09:05:12|0.00095514
09:05:13|0.00095514
09:05:14|0.00095516
09:05:15|0.0009554
09:05:16|0.0009554
09:05:17|0.0009554
09:05:18|0.0009554
09:05:19|0.00095513
09:05:20|0.00095513
09:05:21|0.00095549
09:05:23|0.000955
09:05:24|0.00095478
09:05:25|0.00095478
09:05:26|0.00095478
09:05:27|0.00095478
09:05:28|0.00095478
09:05:29|0.00095485
09:05:30|0.0009551
09:05:31|0.0009551
09:05:32|0.00095479
09:05:33|0.00095479
09:05:34|0.00095479
09:05:35|0.00095479
09:05:36|0.00095479
09:05:37|0.00095422
09:05:38|0.00095452
09:05:39|0.00095359
09:05:40|0.00095358
09:05:41|0.00095358
09:05:42|0.00095358
09:05:43|0.00095364
09:05:44|0.00095306
09:05:45|0.00095323
09:05:46|0.00095358
09:05:47|0.00095345
09:05:48|0.00095345
09:05:49|0.00095345
09:05:50|0.00095345
09:05:51|0.00095345
09:05:52|0.00095359
09:05:53|0.00095324
09:05:54|0.00095324
09:05:55|0.00095353
09:05:56|0.00095349
09:05:57|0.00095349
09:05:58|0.00095335
09:05:59|0.00095335
09:06:00|0.00095335
09:06:01|0.00095335
09:06:02|0.00095335
09:06:03|0.00095417
09:06:04|0.00095417
09:06:05|0.00095417
09:06:06|0.00095417
09:06:07|0.00095452
09:06:08|0.00095394
09:06:09|0.00095358
09:06:10|0.00095413
09:06:11|0.00095413
09:06:12|0.00095404
09:06:13|0.00095426
09:06:14|0.00095408
09:06:15|0.00095364
09:06:16|0.00095383
09:06:17|0.00095383
09:06:18|0.00095444
09:06:19|0.00095479
09:06:20|0.00095447
09:06:21|0.00095582
09:06:22|0.00095582
09:06:24|0.00095553
09:06:24|0.00095523
09:06:26|0.00095633
09:06:27|0.00095642
09:06:28|0.00095642
09:06:29|0.00095673
09:06:30|0.00095654
09:06:31|0.00095654
09:06:33|0.00095772
09:06:34|0.0009569
09:06:34|0.00095845
09:06:35|0.00095845
09:06:36|0.00095845
09:06:37|0.00095818
09:06:38|0.00095818
09:06:40|0.00095912
09:06:40|0.00095912
09:06:41|0.00095912
09:06:43|0.00095828
09:06:43|0.00095922
09:06:44|0.00096
09:06:46|0.00096
09:06:46|0.00095996
09:06:47|0.00095996
09:06:48|0.00095996
09:06:49|0.00095994
09:06:50|0.00095995
09:06:51|0.00095995
09:06:52|0.00095995
09:06:53|0.00095996
09:06:54|0.00095996
09:06:55|0.00095996
09:06:56|0.00095996
09:06:57|0.00095995
09:06:58|0.00096
09:06:59|0.00096
09:07:00|0.00096
09:07:01|0.00096063
09:07:02|0.00096056
09:07:03|0.00096056
09:07:04|0.00096065
09:07:05|0.00096065
09:07:06|0.00096065
09:07:07|0.00096065
09:07:08|0.00095996
09:07:10|0.00095989
09:07:11|0.00095986
09:07:12|0.00095989
09:07:12|0.00095995
09:07:13|0.00095995
09:07:15|0.00095995
09:07:15|0.00095949
09:07:17|0.00095977
09:07:18|0.00095977
09:07:19|0.00095995
09:07:19|0.00095995
09:07:20|0.00095995
09:07:21|0.00095995
09:07:23|0.00095996
09:07:24|0.00095996
09:07:26|0.00096036
09:07:27|0.00095967
09:07:28|0.00095986
09:07:29|0.00096
09:07:29|0.00096056
09:07:31|0.00096049
09:07:32|0.00096
09:07:33|0.00096
09:07:34|0.00095877
09:07:35|0.0009583
09:07:36|0.00095782
09:07:37|0.00095845
09:07:38|0.00095828
09:07:39|0.00095828
09:07:40|0.00095738
09:07:41|0.00095738
09:07:42|0.00095738
09:07:43|0.00095858
09:07:45|0.00095738
09:07:45|0.00095859
09:07:46|0.00095859
09:07:47|0.00095859
09:07:48|0.00095859
09:07:50|0.00095858
09:07:50|0.00095879
09:07:52|0.00095879
09:07:52|0.00095889
09:07:53|0.00095866
09:07:54|0.00095859
09:07:56|0.00095898
09:07:57|0.0009593
09:07:58|0.0009593
09:07:58|0.0009593
09:07:59|0.0009593
09:08:00|0.00095968
09:08:01|0.00095929
09:08:02|0.00095929
09:08:03|0.00095929
09:08:04|0.00095976
09:08:05|0.00095976
09:08:07|0.00095976
09:08:08|0.00095976
09:08:08|0.00096056
09:08:09|0.00096056
09:08:10|0.00096129
09:08:12|0.00096129
09:08:13|0.00096097
09:08:14|0.00096094
09:08:14|0.00096068
09:08:15|0.00096068
09:08:16|0.00096068
09:08:18|0.00096056
09:08:19|0.00096036
09:08:19|0.00096036
09:08:20|0.00096036
09:08:21|0.00096036
09:08:23|0.00096036
09:08:24|0.00096036
09:08:26|0.00096036
09:08:27|0.00096138
09:08:28|0.00096138
09:08:29|0.0009618
09:08:30|0.00096119
09:08:31|0.00096106
09:08:32|0.00096106
09:08:33|0.00096106
09:08:34|0.00096149
09:08:35|0.00096071
09:08:36|0.00096092
09:08:37|0.00096092
09:08:38|0.00096092
09:08:39|0.00096106
09:08:40|0.00096158
09:08:41|0.00096158
09:08:42|0.00096133
09:08:43|0.00096133
09:08:44|0.00096127
09:08:45|0.00096127
09:08:46|0.00096127
09:08:47|0.00096127
09:08:48|0.00096127
09:08:49|0.00096127
09:08:51|0.00096127
09:08:52|0.00096127
09:08:52|0.00096188
09:08:54|0.0009618
09:08:54|0.0009618
09:08:55|0.0009618
09:08:56|0.00096243
09:08:57|0.00096243
09:08:59|0.00096243
09:08:59|0.00096235
09:09:00|0.00096235
09:09:01|0.00096175
09:09:02|0.00096175
09:09:03|0.00096171
09:09:04|0.00096189
09:09:05|0.00096189
09:09:06|0.00096242
09:09:07|0.00096242
09:09:08|0.00096242
09:09:09|0.00096242
09:09:11|0.00096299
09:09:11|0.00096299
09:09:12|0.000963
09:09:13|0.000963
09:09:14|0.000963
09:09:15|0.000963
09:09:17|0.00096236
09:09:17|0.00096236
09:09:18|0.00096236
09:09:19|0.00096236
09:09:20|0.00096236
09:09:21|0.00096256
09:09:22|0.00096256
09:09:23|0.00096206
09:09:24|0.00096208
09:09:26|0.00096239
09:09:27|0.00096239
09:09:28|0.00096239
09:09:29|0.00096289
09:09:30|0.00096289
09:09:31|0.00096289
09:09:32|0.00096289
09:09:33|0.00096289
09:09:34|0.00096289
09:09:35|0.00096289
09:09:36|0.00096289
09:09:37|0.00096198
09:09:38|0.00096236
09:09:39|0.00096236
09:09:41|0.00096177
09:09:42|0.00096177
09:09:42|0.00096177
09:09:43|0.00096182
09:09:44|0.00096182
09:09:45|0.00096182
09:09:46|0.00096182
09:09:47|0.00096182
09:09:48|0.00096182
09:09:49|0.00096182
09:09:51|0.00096121
09:09:51|0.00096121
09:09:52|0.00096121
09:09:53|0.00096108
09:09:54|0.00096108
09:09:55|0.00096108
09:09:56|0.00096108
09:09:57|0.00096172
09:09:59|0.00096138
09:09:59|0.00096128
09:10:01|0.00096128
09:10:01|0.00096128
09:10:02|0.00096128
09:10:03|0.00096128
09:10:04|0.00096128
09:10:06|0.0009617
09:10:07|0.0009617
09:10:08|0.0009617
09:10:08|0.0009617
09:10:10|0.0009617
09:10:11|0.0009617
09:10:11|0.00096169
09:10:13|0.00096169
09:10:13|0.00096169
09:10:15|0.00096169
09:10:16|0.00096169
09:10:17|0.00096169
09:10:18|0.00096169
09:10:18|0.00096239
09:10:19|0.00096258
09:10:21|0.00096258
09:10:22|0.00096278
09:10:22|0.00096249
09:10:24|0.00096249
09:10:25|0.00096236
09:10:26|0.00096231
09:10:28|0.00096298
09:10:28|0.00096298
09:10:29|0.00096308
09:10:31|0.00096308
09:10:31|0.00096399
09:10:33|0.00096399
09:10:33|0.00096439
09:10:35|0.0009633
09:10:36|0.00096324
09:10:37|0.00096371
09:10:38|0.00096371
09:10:40|0.00096308
09:10:40|0.00096308
09:10:41|0.00096371
09:10:42|0.00096371
09:10:44|0.00096354
09:10:45|0.00096332
09:10:45|0.00096371
09:10:47|0.00096371
09:10:48|0.00096371
09:10:49|0.00096367
09:10:50|0.00096367
09:10:51|0.00096371
09:10:52|0.00096396
09:10:54|0.00096396
09:10:54|0.00096396
09:10:55|0.00096396
09:10:56|0.00096371
09:10:58|0.00096371
09:10:59|0.00096371
09:11:00|0.00096371
09:11:01|0.00096371
09:11:02|0.00096439
09:11:02|0.00096439
09:11:03|0.00096439
09:11:04|0.00096376
09:11:06|0.00096688
09:11:06|0.00096577
09:11:07|0.00096577
09:11:08|0.00096577
09:11:09|0.00096577
09:11:11|0.00096577
09:11:12|0.00096577
09:11:13|0.0009675
09:11:13|0.00096608
09:11:14|0.00096608
09:11:15|0.00096534
09:11:16|0.00096577
09:11:17|0.00096502
09:11:19|0.00096484
09:11:19|0.00096484
09:11:21|0.00096522
09:11:21|0.00096636
09:11:22|0.00096638
09:11:23|0.00096595
09:11:24|0.00096603
09:11:25|0.00096603
09:11:26|0.00096603
09:11:27|0.00096603
09:11:29|0.00096626
09:11:29|0.00096634
09:11:30|0.00096634
09:11:32|0.00096634
09:11:32|0.00096634
09:11:34|0.00096634
09:11:34|0.00096695
09:11:36|0.00096674
09:11:36|0.00096707
09:11:38|0.00096707
09:11:38|0.00096712
09:11:39|0.00096746
09:11:40|0.00096764
09:11:42|0.00096851
09:11:43|0.00096812
09:11:44|0.00096852
09:11:45|0.00096764
09:11:46|0.00096829
09:11:46|0.00096829
09:11:48|0.00096761
09:11:49|0.00096761
09:11:49|0.00096761
09:11:51|0.00096761
09:11:52|0.00096761
09:11:52|0.00096761
09:11:53|0.00096701
09:11:54|0.00096701
09:11:55|0.00096701
09:11:56|0.00096732
09:11:58|0.00096732
09:11:58|0.00096732
09:12:00|0.00096681
09:12:00|0.00096641
09:12:02|0.00096611
09:12:03|0.00096696
09:12:03|0.00096694
09:12:05|0.00096674
09:12:06|0.00096621
09:12:06|0.00096664
09:12:08|0.00096697
09:12:09|0.00096631
09:12:09|0.00096663
09:12:10|0.00096641
09:12:11|0.00096641
09:12:13|0.00096641
09:12:14|0.00096584
09:12:15|0.00096584
09:12:16|0.00096584
09:12:17|0.00096584
09:12:18|0.000966
09:12:19|0.000966
09:12:20|0.00096584
09:12:21|0.00096584
09:12:22|0.00096584
09:12:23|0.00096584
09:12:24|0.00096584
09:12:25|0.00096584
09:12:26|0.00096664
09:12:27|0.00096664
09:12:28|0.00096664
09:12:30|0.00096664
09:12:31|0.00096664
09:12:32|0.00096664
09:12:33|0.00096664
09:12:34|0.00096664
09:12:35|0.00096664
09:12:36|0.00096664
09:12:37|0.00096664
09:12:38|0.00096664
09:12:39|0.00096734
09:12:40|0.00096734
09:12:41|0.00096734
09:12:42|0.00096734
09:12:43|0.00096734
09:12:44|0.00096734
09:12:45|0.00096734
09:12:46|0.00096591
09:12:48|0.00096589
09:12:48|0.00096589
09:12:49|0.00096599
09:12:50|0.00096586
09:12:52|0.00096577
09:12:53|0.00096577
09:12:53|0.00096655
09:12:54|0.00096655
09:12:55|0.00096621
09:12:56|0.00096631
09:12:57|0.00096598
09:12:58|0.00096581
09:12:59|0.00096581
09:13:01|0.00096581
09:13:01|0.00096626
09:13:02|0.0009658
09:13:03|0.00096567
09:13:04|0.00096567
09:13:06|0.00096567
09:13:07|0.00096567
09:13:08|0.00096556
09:13:09|0.00096556
09:13:09|0.00096556
09:13:11|0.00096556
09:13:12|0.00096566
09:13:13|0.00096566
09:13:14|0.00096566
09:13:15|0.00096566
09:13:16|0.00096566
09:13:17|0.00096566
09:13:18|0.00096576
09:13:19|0.00096576
09:13:20|0.00096576
09:13:21|0.00096595
09:13:22|0.00096595
09:13:23|0.00096566
09:13:24|0.00096566
09:13:25|0.00096566
09:13:26|0.00096566
09:13:27|0.00096566
09:13:28|0.00096566
09:13:29|0.00096566
09:13:30|0.00096556
09:13:31|0.00096544
09:13:33|0.000965
09:13:33|0.00096421
09:13:35|0.00096421
09:13:36|0.00096421
09:13:37|0.00096421
09:13:38|0.00096421
09:13:38|0.00096358
09:13:40|0.00096436
09:13:41|0.00096465
09:13:42|0.00096465
09:13:43|0.00096389
09:13:44|0.00096397
09:13:45|0.00096351
09:13:46|0.00096333
09:13:47|0.00096333
09:13:48|0.00096347
09:13:49|0.00096347
09:13:50|0.00096354
09:13:51|0.00096354
09:13:52|0.00096354
09:13:53|0.00096353
09:13:54|0.00096351
09:13:55|0.00096351
09:13:56|0.00096371
09:13:58|0.00096372
09:13:58|0.00096354
09:13:59|0.00096354
09:14:00|0.00096354
09:14:01|0.00096354
09:14:02|0.00096354
09:14:03|0.00096354
09:14:04|0.00096426
09:14:05|0.00096426
09:14:06|0.00096504
09:14:07|0.00096449
09:14:09|0.00096451
09:14:09|0.00096451
09:14:10|0.00096451
09:14:11|0.00096421
09:14:13|0.00096381
09:14:13|0.00096406
09:14:15|0.00096406
09:14:21|0.00096422
09:14:21|0.00096343
09:14:23|0.00096343
09:14:23|0.00096406
09:14:25|0.00096471
09:14:26|0.00096471
09:14:27|0.00096411
09:14:28|0.00096411
09:14:29|0.00096411
09:14:30|0.0009641
09:14:32|0.0009635
09:14:33|0.00096381
09:14:34|0.00096404
09:14:35|0.00096404
09:14:36|0.00096404
09:14:37|0.00096404
09:14:39|0.00096404
09:14:40|0.00096372
09:14:41|0.0009636
09:14:41|0.00096376
09:14:42|0.00096378
09:14:43|0.00096378
09:14:45|0.00096378
09:14:45|0.00096474
09:14:46|0.00096486
09:14:48|0.00096486
09:14:48|0.00096422
09:14:50|0.00096496
09:14:50|0.00096468
09:14:51|0.00096468
09:14:52|0.00096468
09:14:54|0.00096468
09:14:55|0.00096475
09:14:56|0.00096475
09:14:56|0.00096475
09:14:58|0.00096475
09:14:59|0.00096475
09:15:00|0.00096475
09:15:01|0.00096526
09:15:02|0.00096526
09:15:03|0.00096543
09:15:04|0.00096541
09:15:05|0.00096481
09:15:06|0.00096481
09:15:07|0.00096526
09:15:08|0.00096526
09:15:09|0.00096526
09:15:10|0.00096482
09:15:11|0.00096505
09:15:12|0.00096505
09:15:13|0.00096505
09:15:14|0.00096481
09:15:15|0.00096481
09:15:16|0.00096504
09:15:17|0.00096504
09:15:18|0.00096504
09:15:19|0.00096504
09:15:20|0.00096504
09:15:21|0.00096481
09:15:22|0.00096468
09:15:23|0.00096468
09:15:24|0.00096468
09:15:25|0.00096468
09:15:26|0.00096407
09:15:27|0.00096407
09:15:28|0.00096407
09:15:29|0.00096476
09:15:30|0.00096476
09:15:32|0.00096476
09:15:32|0.00096444
09:15:34|0.00096423
09:15:35|0.00096423
09:15:36|0.00096423
09:15:38|0.000964
09:15:39|0.000964
09:15:40|0.00096371
09:15:41|0.00096371
09:15:42|0.00096371
09:15:43|0.00096404
09:15:45|0.00096402
09:15:45|0.000964
09:15:46|0.000964
09:15:48|0.00096371
09:15:49|0.00096389
09:15:49|0.00096389
09:15:50|0.00096389
09:15:52|0.00096389
09:15:52|0.00096389
09:15:53|0.00096415
09:15:55|0.00096402
09:15:56|0.00096402
09:15:56|0.00096402
09:15:57|0.00096411
09:15:58|0.00096411
09:15:59|0.00096439
09:16:00|0.00096418
09:16:01|0.00096418
09:16:03|0.00096372
09:16:03|0.00096402
09:16:04|0.00096402
09:16:06|0.00096419
09:16:06|0.00096402
09:16:08|0.00096317
09:16:08|0.00096365
09:16:09|0.00096331
09:16:10|0.000963
09:16:11|0.00096256
09:16:12|0.0009628
09:16:13|0.0009628
09:16:15|0.0009628
09:16:15|0.0009628
09:16:17|0.00096264
09:16:17|0.00096264
09:16:18|0.00096264
09:16:19|0.000962
09:16:20|0.000962
09:16:22|0.000962
09:16:22|0.000962
09:16:24|0.00096154
09:16:24|0.00096079
09:16:25|0.00096153
09:16:26|0.00096153
09:16:28|0.00096153
09:16:29|0.00096112
09:16:29|0.00096185
09:16:30|0.00096185
09:16:31|0.00096121
09:16:32|0.00096121
09:16:33|0.00096141
09:16:34|0.00096113
09:16:35|0.00096113
09:16:36|0.00096113
09:16:38|0.00096215
09:16:39|0.00096124
09:16:40|0.00096124
09:16:41|0.0009628
09:16:42|0.00096286
09:16:43|0.00096344
09:16:43|0.00096415
09:16:45|0.00096415
09:16:45|0.00096351
09:16:46|0.00096333
09:16:48|0.00096382
09:16:48|0.00096415
09:16:50|0.00096415
09:16:51|0.0009636
09:16:52|0.0009636
09:16:53|0.00096428
09:16:54|0.00096428
09:16:55|0.00096465
09:16:56|0.00096401
09:16:57|0.00096468
09:16:58|0.00096525
09:16:59|0.00096482
09:17:01|0.00096482
09:17:01|0.00096491
09:17:02|0.00096491
09:17:03|0.00096522
09:17:05|0.00096544
09:17:06|0.00096544
09:17:07|0.00096518
09:17:08|0.00096502
09:17:08|0.00096502
09:17:09|0.00096518
09:17:11|0.00096472
09:17:12|0.00096454
09:17:13|0.00096516
09:17:13|0.00096516
09:17:14|0.00096516
09:17:16|0.00096535
09:17:17|0.00096522
09:17:18|0.00096546
09:17:19|0.00096546
09:17:20|0.00096605
09:17:21|0.00096605
09:17:22|0.0009664
09:17:23|0.0009664
09:17:24|0.0009664
09:17:25|0.00096705
09:17:26|0.00096705
09:17:27|0.00096655
09:17:28|0.00096655
09:17:29|0.00096703
09:17:30|0.00096703
09:17:31|0.00096703
09:17:32|0.00096765
09:17:33|0.00096755
09:17:34|0.00096755
09:17:35|0.00096755
09:17:36|0.00096756
09:17:37|0.00096756
09:17:38|0.00096756
09:17:39|0.00096756
09:17:41|0.00096756
09:17:42|0.00096711
09:17:43|0.00096711
09:17:44|0.00096711
09:17:44|0.00096704
09:17:46|0.00096704
09:17:46|0.00096746
09:17:47|0.00096746
09:17:49|0.00096744
09:17:49|0.00096744
09:17:51|0.00096733
09:17:52|0.00096733
09:17:53|0.00096733
09:17:53|0.00096733
09:17:55|0.00096733
09:17:56|0.00096733
09:17:56|0.00096733
09:17:58|0.00096733
09:17:59|0.0009676
09:18:00|0.0009676
09:18:01|0.00096825
09:18:02|0.00096754
09:18:03|0.00096754
09:18:04|0.00096754
09:18:05|0.00096816
09:18:06|0.00096823
09:18:07|0.00096841
09:18:08|0.00096906
09:18:09|0.00096995
09:18:10|0.00096913
09:18:11|0.00096912
09:18:12|0.00096912
09:18:13|0.00096905
09:18:14|0.00096905
09:18:15|0.00096905
09:18:16|0.00096919
09:18:17|0.00096954
09:18:18|0.00096954
09:18:19|0.00096954
09:18:20|0.00096954
09:18:21|0.00096984
09:18:23|0.00096946
09:18:23|0.00096946
09:18:24|0.00096946
09:18:26|0.00096946
09:18:27|0.00096946
09:18:28|0.00096946
09:18:28|0.00096955
09:18:29|0.00096964
09:18:30|0.00096964
09:18:31|0.00096964
09:18:32|0.00096964
09:18:33|0.00096964
09:18:35|0.00096964
09:18:36|0.00096964
09:18:37|0.00096964
09:18:39|0.00096972
09:18:39|0.00096972
09:18:40|0.00096971
09:18:42|0.00096971
09:18:42|0.00096971
09:18:43|0.00096971
09:18:44|0.00096971
09:18:46|0.00096971
09:18:46|0.00097
09:18:48|0.00097
09:18:48|0.00097
09:18:50|0.00097021
09:18:51|0.00097
09:18:51|0.00097045
09:18:53|0.00097045
09:18:54|0.00097045
09:18:55|0.00097031
09:18:56|0.00097
09:18:57|0.00097022
09:18:58|0.00097022
09:18:59|0.00097022
09:19:00|0.00097
09:19:01|0.00097
09:19:02|0.00097
09:19:03|0.00096983
09:19:04|0.00096986
09:19:05|0.00097
09:19:06|0.00097
09:19:07|0.00097
09:19:08|0.00097
09:19:09|0.00097
09:19:10|0.00097
09:19:11|0.00097001
09:19:12|0.00097001
09:19:13|0.00097001
09:19:14|0.00097001
09:19:15|0.00096998
09:19:16|0.00096954
09:19:18|0.00096954
09:19:18|0.00096956
09:19:19|0.00096956
09:19:20|0.00096886
09:19:21|0.00096936
09:19:22|0.00096965
09:19:23|0.00096965
09:19:25|0.00096965
09:19:25|0.00096941
09:19:26|0.00096886
09:19:27|0.00096886
09:19:28|0.00096886
09:19:29|0.00096886
09:19:30|0.00096886
09:19:31|0.00096886
09:19:32|0.00096946
09:19:33|0.00096946
09:19:34|0.00096946
09:19:35|0.00096946
09:19:36|0.00096946
09:19:38|0.00096946
09:19:39|0.00096911
09:19:40|0.00096914
09:19:40|0.00096856
09:19:41|0.00096896
09:19:42|0.00096896
09:19:44|0.00096896
09:19:44|0.00096896
09:19:45|0.00096841
09:19:47|0.00096879
09:19:48|0.00096879
09:19:49|0.00096893
09:19:49|0.00096893
09:19:51|0.00096893
09:19:52|0.00096891
09:19:53|0.00096891
09:19:54|0.00096889
09:19:55|0.00096889
09:19:56|0.00096889
09:19:57|0.00096896
09:19:58|0.00096896
09:19:59|0.00096896
09:20:00|0.00096896
09:20:01|0.00096945
09:20:02|0.00096945
09:20:03|0.00096945
09:20:04|0.00096945
09:20:06|0.00096906
09:20:06|0.00096896
09:20:07|0.00096908
09:20:09|0.00096908
09:20:10|0.00096946
09:20:10|0.00096946
09:20:12|0.00096965
09:20:12|0.00096965
09:20:13|0.00096965
09:20:14|0.00097081
09:20:15|0.00097081
09:20:16|0.00097081
09:20:17|0.00097081
09:20:18|0.00097081
09:20:19|0.00097081
09:20:20|0.00097081
09:20:21|0.00097081
09:20:22|0.00097081
09:20:23|0.00097081
09:20:24|0.00097081
09:20:25|0.00097022
09:20:27|0.00097066
09:20:27|0.00097081
09:20:28|0.00097086
09:20:29|0.00097063
09:20:30|0.00097063
09:20:31|0.00097063
09:20:32|0.00097063
09:20:34|0.00097052
09:20:35|0.00097052
09:20:35|0.00097156
09:20:36|0.00097156
09:20:37|0.00097147
09:20:38|0.00097147
09:20:40|0.00097176
09:20:41|0.00097176
09:20:42|0.00097176
09:20:43|0.00097124
09:20:44|0.00097124
09:20:45|0.00097081
09:20:46|0.00097238
09:20:47|0.00097238
09:20:48|0.00097178
09:20:49|0.00097157
09:20:50|0.00097131
09:20:51|0.00097131
09:20:52|0.00097131
09:20:53|0.00097131
09:20:54|0.00097131
09:20:55|0.00097131
09:20:56|0.00097131
09:20:57|0.00097131
09:20:58|0.00097131
09:20:59|0.00097131
09:21:00|0.00097131
09:21:02|0.00097131
09:21:02|0.00097131
09:21:03|0.00097131
09:21:04|0.00097131
09:21:05|0.00097131
09:21:06|0.00097172
09:21:07|0.00097131
09:21:09|0.00097131
09:21:09|0.00097162
09:21:11|0.00097173
09:21:11|0.00097191
09:21:13|0.00097191
09:21:13|0.00097191
09:21:15|0.00097191
09:21:16|0.00097191
09:21:16|0.00097191
09:21:17|0.00097191
09:21:18|0.00097191
09:21:19|0.00097142
09:21:20|0.00097142
09:21:21|0.00097142
09:21:22|0.00097236
09:21:24|0.00097236
09:21:24|0.00097236
09:21:25|0.00097236
09:21:26|0.00097198
09:21:27|0.00097198
09:21:29|0.00097198
09:21:29|0.00097276
09:21:30|0.00097224
09:21:31|0.00097202
09:21:32|0.00097202
09:21:34|0.00097202
09:21:34|0.00097202
09:21:35|0.00097198
09:21:36|0.00097198
09:21:38|0.00097198
09:21:39|0.00097216
09:21:40|0.00097216
09:21:42|0.00097216
09:21:42|0.00097216
09:21:43|0.00097216
09:21:45|0.00097216
09:21:46|0.00097216
09:21:47|0.00097236
09:21:48|0.00097236
09:21:49|0.00097236
09:21:50|0.00097236
09:21:51|0.00097236
09:21:52|0.00097273
09:21:53|0.00097276
09:21:54|0.00097476
09:21:55|0.00097399
09:21:56|0.00097418
09:21:57|0.00097437
09:21:58|0.00097446
09:21:59|0.00097394
09:22:00|0.00097497
09:22:01|0.00097497
09:22:02|0.00097465
09:22:03|0.00097497
09:22:04|0.00097408
09:22:06|0.00097413
09:22:06|0.00097385
09:22:07|0.00097352
09:22:08|0.00097382
09:22:09|0.00097382
09:22:10|0.00097371
09:22:11|0.0009727
09:22:12|0.00097316
09:22:13|0.00097316
09:22:14|0.00097369
09:22:15|0.00097327
09:22:16|0.00097339
09:22:17|0.00097371
09:22:19|0.00097371
09:22:20|0.00097371
09:22:20|0.00097406
09:22:21|0.00097406
09:22:22|0.0009744
09:22:23|0.00097498
09:22:24|0.00097393
09:22:26|0.00097393
09:22:27|0.00097372
09:22:28|0.00097372
09:22:29|0.00097371
09:22:30|0.00097302
09:22:31|0.00097238
09:22:32|0.00097238
09:22:33|0.00097238
09:22:34|0.00097238
09:22:35|0.00097236
09:22:36|0.00097265
09:22:37|0.00097248
09:22:39|0.00097286
09:22:39|0.00097286
09:22:41|0.00097286
09:22:41|0.00097267
09:22:43|0.00097306
09:22:44|0.00097306
09:22:45|0.00097306
09:22:46|0.00097367
09:22:46|0.00097367
09:22:48|0.00097376
09:22:49|0.00097376
09:22:50|0.00097318
09:22:50|0.00097318
09:22:52|0.00097318
09:22:53|0.00097318
09:22:54|0.00097344
09:22:55|0.00097344
09:22:56|0.00097362
09:22:57|0.00097362
09:22:58|0.00097322
09:23:00|0.00097322
09:23:00|0.00097344
09:23:01|0.00097344
09:23:03|0.00097344
09:23:03|0.00097344
09:23:05|0.00097386
09:23:06|0.00097286
09:23:06|0.00097265
09:23:08|0.00097265
09:23:08|0.00097265
09:23:10|0.00097286
09:23:11|0.00097286
09:23:12|0.00097286
09:23:12|0.00097286
09:23:14|0.00097286
09:23:14|0.00097286
09:23:15|0.00097286
09:23:17|0.00097286
09:23:18|0.00097294
09:23:18|0.00097294
09:23:19|0.00097294
09:23:21|0.00097303
09:23:22|0.00097302
09:23:23|0.00097302
09:23:23|0.00097377
09:23:24|0.00097379
09:23:26|0.00097416
09:23:26|0.00097323
09:23:27|0.00097332
09:23:28|0.00097332
09:23:29|0.00097332
09:23:31|0.00097318
09:23:31|0.00097358
09:23:32|0.00097358
09:23:34|0.00097358
09:23:35|0.00097399
09:23:36|0.00097399
09:23:37|0.00097399
09:23:38|0.00097399
09:23:39|0.00097399
09:23:41|0.00097399
09:23:42|0.00097377
09:23:43|0.00097377
09:23:44|0.00097377
09:23:45|0.00097377
09:23:46|0.00097377
09:23:47|0.00097263
09:23:48|0.00097263
09:23:49|0.00097263
09:23:50|0.00097263
09:23:51|0.0009731
09:23:53|0.00097347
09:23:54|0.00097306
09:23:55|0.00097306
09:23:56|0.00097347
09:23:56|0.00097347
09:23:57|0.00097233
09:23:58|0.00097233
09:23:59|0.00097304
09:24:00|0.00097304
09:24:01|0.00097304
09:24:02|0.00097287
09:24:03|0.00097287
09:24:04|0.00097287
09:24:05|0.00097287
09:24:06|0.00097287
09:24:07|0.00097287
09:24:08|0.00097287
09:24:09|0.00097306
09:24:10|0.00097306
09:24:11|0.00097262
09:24:12|0.00097262
09:24:13|0.0009729
09:24:14|0.00097222
09:24:15|0.00097222
09:24:16|0.00097233
09:24:17|0.00097233
09:24:18|0.00097234
09:24:20|0.00097234
09:24:20|0.00097236
09:24:21|0.00097236
09:24:23|0.00097191
09:24:24|0.00097191
09:24:24|0.00097191
09:24:25|0.00097224
09:24:26|0.00097224
09:24:27|0.00097256
09:24:28|0.00097256
09:24:29|0.00097256
09:24:30|0.00097256
09:24:31|0.00097256
09:24:33|0.00097306
09:24:33|0.00097368
09:24:34|0.00097368
09:24:36|0.00097368
09:24:37|0.00097368
09:24:37|0.00097368
09:24:38|0.00097234
09:24:40|0.00097234
09:24:41|0.00097234
09:24:42|0.00097234
09:24:43|0.00097234
09:24:44|0.00097233
09:24:46|0.00097233
09:24:47|0.00097233
09:24:47|0.00097233
09:24:48|0.00097233
09:24:50|0.00097223
09:24:50|0.00097083
09:24:51|0.00097072
09:24:53|0.00097063
09:24:53|0.00097062
09:24:54|0.00097078
09:24:55|0.00097078
09:24:57|0.00097078
09:24:58|0.00097078
09:24:59|0.00097077
09:25:00|0.00097077
09:25:01|0.00097076
09:25:02|0.00097076
09:25:03|0.00097073
09:25:05|0.00097062
09:25:05|0.00097062
09:25:06|0.00097062
09:25:07|0.00097062
09:25:08|0.00097062
09:25:09|0.00097062
09:25:10|0.00097062
09:25:11|0.00097022
09:25:12|0.00097022
09:25:14|0.00097022
09:25:14|0.00097022
09:25:15|0.00097022
09:25:16|0.0009705
09:25:17|0.0009707
09:25:18|0.0009707
09:25:19|0.0009707
09:25:20|0.0009707
09:25:21|0.00097048
09:25:22|0.00097048
09:25:23|0.00097032
09:25:24|0.00097032
09:25:26|0.00097032
09:25:26|0.00097032
09:25:27|0.00097032
09:25:28|0.00097032
09:25:29|0.00097094
09:25:30|0.00097094
09:25:31|0.00097085
09:25:32|0.00097083
09:25:33|0.00097083
09:25:34|0.00097083
09:25:35|0.00097083
09:25:37|0.00097083
09:25:37|0.00097083
09:25:38|0.00097083
09:25:40|0.00097083
09:25:40|0.00097083
09:25:41|0.00097083
09:25:43|0.00097083
09:25:44|0.00097083
09:25:45|0.00097082
09:25:46|0.00097046
09:25:47|0.00097046
09:25:48|0.00097046
09:25:49|0.00097046
09:25:50|0.00097046
09:25:51|0.00097046
09:25:52|0.00097046
09:25:53|0.00097023
09:25:54|0.0009702
09:25:55|0.00097007
09:25:56|0.00097007
09:25:57|0.00097007
09:25:58|0.00097007
09:25:59|0.00097007
09:26:00|0.00097007
09:26:02|0.00097007
09:26:02|0.00096967
09:26:03|0.00096967
09:26:04|0.00096967
09:26:05|0.00096967
09:26:07|0.00096967
09:26:07|0.00096962
09:26:09|0.00096952
09:26:09|0.00096952
09:26:10|0.00096892
09:26:11|0.00096892
09:26:12|0.00096892
09:26:13|0.00096892
09:26:15|0.00096892
09:26:16|0.00096926
09:26:16|0.00096926
09:26:17|0.00096926
09:26:19|0.00096926
09:26:19|0.0009694
09:26:21|0.0009694
09:26:21|0.00096926
09:26:23|0.00096883
09:26:23|0.00096883
09:26:24|0.00096904
09:26:26|0.00096883
09:26:27|0.00096934
09:26:28|0.00096934
09:26:29|0.00096934
09:26:30|0.00096934
09:26:30|0.00096934
09:26:31|0.00096902
09:26:33|0.00096902
09:26:34|0.00096902
09:26:35|0.00096902
09:26:36|0.00096891
09:26:37|0.00096926
09:26:37|0.00096926
09:26:39|0.00096926
09:26:40|0.00096926
09:26:41|0.00096926
09:26:42|0.00096926
09:26:43|0.00096967
09:26:44|0.00096967
09:26:46|0.00096967
09:26:46|0.00096967
09:26:47|0.00096933
09:26:49|0.00096933
09:26:50|0.00096933
09:26:51|0.00096933
09:26:52|0.00096933
09:26:53|0.00096953
09:26:54|0.00096995
09:26:55|0.00096995
09:26:56|0.00096995
09:26:57|0.00097017
09:26:58|0.00097022
09:26:59|0.00097022
09:27:00|0.00097022
09:27:01|0.00097012
09:27:02|0.00096975
09:27:03|0.00097017
09:27:04|0.00097017
09:27:05|0.00097023
09:27:06|0.00097023
09:27:07|0.00097023
09:27:08|0.00097023
09:27:09|0.00097023
09:27:10|0.00097023
09:27:11|0.00097032
09:27:12|0.00097032
09:27:13|0.00097032
09:27:14|0.00097032
09:27:15|0.00097032
09:27:16|0.00097022
09:27:17|0.00097022
09:27:18|0.00097022
09:27:19|0.00097022
09:27:20|0.00097022
09:27:21|0.00097022
09:27:22|0.00097022
09:27:23|0.00097022
09:27:24|0.00097106
09:27:25|0.00097082
09:27:26|0.00097082
09:27:27|0.00097082
09:27:28|0.00097082
09:27:29|0.00097076
09:27:30|0.00097145
09:27:31|0.00097145
09:27:32|0.00097145
09:27:33|0.00097145
09:27:34|0.00097145
09:27:35|0.00097145
09:27:36|0.00097145
09:27:37|0.00097178
09:27:38|0.00097178
09:27:39|0.00097178
09:27:40|0.00097178
09:27:41|0.00097207
09:27:43|0.00097207
09:27:43|0.00097207
09:27:45|0.00097207
09:27:46|0.00097207
09:27:47|0.00097207
09:27:48|0.00097173
09:27:49|0.000972
09:27:50|0.00097197
09:27:51|0.00097197
09:27:52|0.00097197
09:27:53|0.00097197
09:27:54|0.00097217
09:27:55|0.00097217
09:27:56|0.00097231
09:27:57|0.00097179
09:27:58|0.00097227
09:27:59|0.00097217
09:28:00|0.00097166
09:28:01|0.00097205
09:28:02|0.00097205
09:28:03|0.00097205
09:28:04|0.00097114
09:28:05|0.00097114
09:28:06|0.00097147
09:28:07|0.0009718
09:28:08|0.0009718
09:28:10|0.0009718
09:28:10|0.0009718
09:28:11|0.0009718
09:28:12|0.0009718
09:28:13|0.0009718
09:28:15|0.0009718
09:28:15|0.0009718
09:28:17|0.0009718
09:28:17|0.0009718
09:28:19|0.0009718
09:28:20|0.0009718
09:28:21|0.0009718
09:28:22|0.0009718
09:28:23|0.00097233
09:28:24|0.00097233
09:28:25|0.00097257
09:28:26|0.00097257
09:28:27|0.00097257
09:28:28|0.00097257
09:28:29|0.00097257
09:28:30|0.00097257
09:28:31|0.00097257
09:28:32|0.00097257
09:28:33|0.00097345
09:28:34|0.00097345
09:28:35|0.00097323
09:28:37|0.00097323
09:28:38|0.00097368
09:28:39|0.00097352
09:28:39|0.00097357
09:28:41|0.00097357
09:28:42|0.00097357
09:28:42|0.00097357
09:28:43|0.00097357
09:28:46|0.00097357
09:28:46|0.00097357
09:28:47|0.00097357
09:28:48|0.00097357
09:28:49|0.00097357
09:28:50|0.00097357
09:28:52|0.00097402
09:28:53|0.00097383
09:28:54|0.00097383
09:28:54|0.00097383
09:28:56|0.00097383
09:28:57|0.00097352
09:28:58|0.00097352
09:28:59|0.00097352
09:29:00|0.00097402
09:29:01|0.00097352
09:29:02|0.0009732
09:29:03|0.00097335
09:29:04|0.00097357
09:29:05|0.00097357
09:29:06|0.00097365
09:29:07|0.00097365
09:29:08|0.00097365
09:29:09|0.00097365
09:29:10|0.00097357
09:29:11|0.00097357
09:29:12|0.00097426
09:29:13|0.00097426
09:29:14|0.00097439
09:29:16|0.00097439
09:29:16|0.00097439
09:29:17|0.00097424
09:29:18|0.00097424
09:29:19|0.00097424
09:29:21|0.00097425
09:29:22|0.00097425
09:29:23|0.00097425
09:29:24|0.00097425
09:29:25|0.00097425
09:29:26|0.00097425
09:29:27|0.00097426
09:29:28|0.00097426
09:29:29|0.00097426
09:29:30|0.00097493
09:29:31|0.000975
09:29:32|0.000975
09:29:33|0.000975
09:29:34|0.000975
09:29:35|0.00097473
09:29:36|0.00097473
09:29:37|0.00097473
09:29:38|0.00097473
09:29:39|0.00097473
09:29:40|0.00097437
09:29:41|0.00097437
09:29:42|0.00097437
09:29:43|0.00097437
09:29:44|0.00097437
09:29:45|0.00097369
09:29:46|0.00097369
09:29:47|0.00097417
09:29:49|0.00097417
09:29:49|0.00097382
09:29:51|0.00097382
09:29:52|0.00097408
09:29:53|0.00097421
09:29:53|0.00097421
09:29:54|0.00097421
09:29:56|0.00097421
09:29:56|0.00097421
09:29:58|0.00097421
09:29:59|0.00097463
09:30:00|0.00097463
09:30:01|0.00097487
09:30:03|0.00097442
09:30:04|0.00097422
09:30:06|0.00097467
09:30:07|0.00097467
09:30:08|0.00097467
09:30:09|0.00097467
09:30:10|0.00097493
09:30:11|0.00097443
09:30:11|0.00097443
09:30:13|0.00097497
09:30:13|0.00097497
09:30:14|0.00097497
09:30:16|0.00097567
09:30:17|0.00097567
09:30:18|0.00097567
09:30:19|0.00097567
09:30:20|0.00097493
09:30:21|0.00097493
09:30:22|0.00097493
09:30:23|0.00097493
09:30:24|0.00097493
09:30:25|0.00097493
09:30:26|0.00097493
09:30:27|0.00097489
09:30:28|0.00097489
09:30:29|0.00097489
09:30:30|0.00097489
09:30:31|0.00097489
09:30:32|0.00097489
09:30:33|0.00097489
09:30:34|0.00097489
09:30:35|0.00097489
09:30:36|0.00097489
09:30:37|0.00097489
09:30:38|0.00097489
09:30:39|0.00097489
09:30:40|0.00097462
09:30:41|0.00097462
09:30:42|0.00097444
09:30:43|0.00097479
09:30:44|0.00097487
09:30:45|0.00097487
09:30:46|0.00097487
09:30:48|0.00097488
09:30:48|0.00097442
09:30:50|0.00097442
09:30:51|0.00097442
09:30:51|0.00097456
09:30:52|0.00097456
09:30:53|0.00097456
09:30:55|0.00097456
09:30:55|0.00097435
09:30:57|0.00097436
09:30:57|0.0009743
09:30:59|0.0009743
09:31:00|0.0009743
09:31:01|0.0009743
09:31:02|0.0009743
09:31:03|0.00097435
09:31:04|0.00097435
09:31:05|0.00097435
09:31:06|0.00097435
09:31:07|0.00097435
09:31:08|0.00097435
09:31:10|0.00097435
09:31:10|0.00097422
09:31:12|0.00097422
09:31:12|0.00097436
09:31:13|0.00097466
09:31:14|0.00097466
09:31:15|0.00097466
09:31:16|0.00097467
09:31:17|0.00097467
09:31:18|0.00097456
09:31:19|0.0009743
09:31:20|0.0009743
09:31:21|0.00097465
09:31:22|0.00097465
09:31:23|0.00097443
09:31:24|0.00097443
09:31:25|0.00097446
09:31:27|0.00097362
09:31:27|0.00097362
09:31:28|0.00097447
09:31:30|0.00097447
09:31:30|0.00097447
09:31:31|0.00097447
09:31:32|0.00097447
09:31:33|0.00097467
09:31:34|0.00097488
09:31:35|0.00097488
09:31:36|0.00097482
09:31:38|0.00097482
09:31:39|0.00097482
09:31:39|0.00097417
09:31:40|0.00097382
09:31:41|0.00097382
09:31:42|0.00097382
09:31:43|0.00097374
09:31:44|0.00097413
09:31:45|0.00097413
09:31:46|0.00097364
09:31:47|0.00097364
09:31:49|0.00097364
09:31:50|0.00097364
09:31:51|0.00097375
09:31:52|0.0009736
09:31:53|0.0009735
09:31:54|0.00097292
09:31:55|0.00097262
09:31:56|0.00097262
09:31:57|0.00097262
09:31:58|0.00097258
09:31:59|0.00097258
09:32:00|0.0009726
09:32:02|0.0009726
09:32:02|0.00097277
09:32:04|0.00097278
09:32:04|0.00097278
09:32:05|0.00097278
09:32:07|0.00097226
09:32:07|0.00097243
09:32:09|0.00097243
09:32:10|0.00097243
09:32:11|0.00097243
09:32:12|0.00097243
09:32:13|0.00097243
09:32:14|0.00097235
09:32:15|0.00097226
09:32:16|0.00097226
09:32:17|0.00097226
09:32:18|0.00097226
09:32:19|0.00097139
09:32:21|0.00097146
09:32:21|0.00097146
09:32:23|0.00097146
09:32:24|0.00097141
09:32:25|0.00097141
09:32:26|0.00097141
09:32:26|0.00097141
09:32:28|0.00097141
09:32:29|0.00097145
09:32:30|0.00097145
09:32:31|0.00097145
09:32:31|0.00097145
09:32:32|0.00097135
09:32:34|0.00097135
09:32:35|0.00097135
09:32:36|0.00097135
09:32:37|0.00097217
09:32:38|0.00097217
09:32:39|0.00097168
09:32:40|0.00097168
09:32:41|0.00097132
09:32:42|0.00097142
09:32:43|0.00097142
09:32:44|0.00097142
09:32:45|0.00097146
09:32:46|0.00097146
09:32:47|0.00097146
09:32:48|0.00097146
09:32:49|0.00097146
09:32:51|0.00097146
09:32:51|0.00097177
09:32:53|0.00097177
09:32:54|0.00097177
09:32:54|0.00097177
09:32:56|0.00097222
09:32:57|0.00097222
09:32:57|0.00097222
09:32:58|0.00097217
09:33:00|0.00097217
09:33:01|0.00097174
09:33:01|0.00097217
09:33:03|0.00097256
09:33:04|0.00097212
09:33:06|0.00097152
09:33:06|0.00097152
09:33:07|0.00097187
09:33:08|0.00097187
09:33:09|0.00097187
09:33:10|0.00097146
09:33:11|0.00097145
09:33:12|0.00097117
09:33:14|0.0009704
09:33:15|0.0009704
09:33:16|0.00097066
09:33:16|0.00097087
09:33:18|0.00097087
09:33:18|0.00097087
09:33:20|0.00097087
09:33:21|0.00097087
09:33:22|0.00097087
09:33:23|0.00097087
09:33:24|0.00097087
09:33:25|0.00097087
09:33:26|0.00097076
09:33:27|0.00097076
09:33:28|0.00097076
09:33:29|0.00097097
09:33:30|0.00097097
09:33:31|0.00097097
09:33:32|0.00097097
09:33:33|0.00097079
09:33:34|0.00097076
09:33:35|0.00097076
09:33:36|0.00097042
09:33:37|0.00097042
09:33:38|0.00097042
09:33:39|0.00097088
09:33:40|0.00097066
09:33:41|0.00097066
09:33:42|0.00097068
09:33:43|0.00097068
09:33:44|0.00097107
09:33:45|0.00097107
09:33:46|0.00097107
09:33:47|0.00097107
09:33:48|0.00097107
09:33:49|0.00097145
09:33:51|0.00097155
09:33:52|0.00097156
09:33:53|0.00097175
09:33:54|0.00097175
09:33:55|0.00097132
09:33:56|0.00097147
09:33:58|0.00097147
09:33:58|0.00097147
09:34:00|0.00097147
09:34:01|0.00097178
09:34:03|0.00097163
09:34:03|0.00097163
09:34:04|0.00097163
09:34:05|0.00097163
09:34:06|0.00097163
09:34:08|0.00097163
09:34:09|0.00097094
09:34:09|0.00097094
09:34:10|0.00097072
09:34:11|0.00097072
09:34:13|0.00097072
09:34:14|0.00097072
09:34:15|0.00097072
09:34:16|0.00097072
09:34:17|0.00097072
09:34:18|0.00097072
09:34:19|0.00097072
09:34:20|0.00097072
09:34:21|0.00097072
09:34:22|0.00097024
09:34:23|0.00097024
09:34:24|0.00097024
09:34:25|0.00097024
09:34:26|0.00097024
09:34:27|0.00097024
09:34:28|0.00097024
09:34:29|0.00097024
09:34:30|0.00097024
09:34:31|0.00097024
09:34:32|0.00097046
09:34:34|0.00097046
09:34:34|0.00097046
09:34:35|0.00097046
09:34:36|0.00097046
09:34:37|0.00097046
09:34:38|0.00097046
09:34:40|0.00097046
09:34:41|0.00097043
09:34:41|0.00097043
09:34:42|0.00097072
09:34:43|0.00097072
09:34:44|0.00097072
09:34:46|0.00097072
09:34:47|0.00097119
09:34:48|0.00097139
09:34:48|0.00097139
09:34:49|0.00097139
09:34:50|0.0009715
09:34:51|0.00097151
09:34:53|0.00097151
09:34:55|0.00097152
09:34:55|0.00097152
09:34:57|0.00097185
09:34:58|0.00097185
09:34:58|0.00097185
09:35:00|0.00097185
09:35:01|0.00097185
09:35:02|0.00097153
09:35:03|0.00097139
09:35:04|0.00097138
09:35:05|0.00097126
09:35:06|0.00097126
09:35:07|0.00097126
09:35:08|0.00097187
09:35:09|0.00097187
09:35:10|0.00097187
09:35:11|0.00097187
09:35:12|0.00097187
09:35:13|0.00097187
09:35:14|0.00097187
09:35:15|0.00097187
09:35:16|0.00097187
09:35:17|0.00097187
09:35:18|0.00097187
09:35:19|0.00097187
09:35:20|0.00097187
09:35:21|0.00097187
09:35:22|0.00097309
09:35:23|0.00097309
09:35:24|0.00097306
09:35:25|0.00097306
09:35:26|0.00097306
09:35:27|0.00097306
09:35:28|0.00097306
09:35:29|0.00097476
09:35:30|0.00097476
09:35:31|0.00097426
09:35:32|0.00097426
09:35:33|0.00097426
09:35:34|0.0009748
09:35:35|0.00097484
09:35:36|0.00097486
09:35:37|0.00097486
09:35:38|0.00097561
09:35:39|0.00097561
09:35:40|0.00097561
09:35:41|0.00097552
09:35:42|0.00097552
09:35:43|0.00097552
09:35:44|0.00097552
09:35:45|0.00097508
09:35:46|0.00097508
09:35:47|0.00097508
09:35:48|0.00097508
09:35:49|0.00097508
09:35:50|0.00097508
09:35:51|0.00097508
09:35:52|0.00097508
09:35:53|0.00097508
09:35:54|0.00097508
09:35:56|0.00097508
09:35:56|0.00097453
09:35:58|0.00097453
09:35:58|0.00097468
09:36:00|0.00097468
09:36:01|0.00097468
09:36:02|0.00097468
09:36:02|0.00097468
09:36:03|0.00097476
09:36:04|0.00097476
09:36:05|0.00097476
09:36:07|0.00097486
09:36:07|0.00097494
09:36:08|0.00097525
09:36:10|0.00097525
09:36:11|0.00097516
09:36:11|0.00097508
09:36:13|0.00097508
09:36:13|0.00097508
09:36:14|0.00097505
09:36:16|0.00097505
09:36:17|0.00097565
09:36:18|0.00097585
09:36:19|0.00097545
09:36:20|0.00097545
09:36:21|0.00097589
09:36:22|0.00097589
09:36:23|0.00097552
09:36:24|0.00097552
09:36:25|0.00097552
09:36:26|0.00097552
09:36:27|0.0009755
09:36:28|0.0009755
09:36:29|0.0009755
09:36:30|0.0009755
09:36:31|0.00097551
09:36:32|0.00097618
09:36:33|0.00097618
09:36:34|0.00097636
09:36:35|0.00097636
09:36:36|0.00097691
09:36:37|0.00097691
09:36:38|0.000977
09:36:39|0.000977
09:36:40|0.000977
09:36:41|0.00097724
09:36:42|0.00097722
09:36:43|0.00097705
09:36:44|0.00097705
09:36:45|0.00097675
09:36:46|0.00097653
09:36:47|0.00097695
09:36:48|0.00097662
09:36:50|0.00097691
09:36:50|0.00097611
09:36:52|0.00097611
09:36:53|0.00097664
09:36:54|0.00097663
09:36:55|0.00097663
09:36:56|0.00097725
09:36:57|0.00097725
09:36:58|0.00097725
09:36:59|0.00097725
09:37:00|0.00097765
09:37:01|0.00097765
09:37:03|0.00097765
09:37:03|0.00097736
09:37:05|0.00097791
09:37:05|0.00097791
09:37:06|0.00097791
09:37:07|0.00097855
09:37:08|0.00097775
09:37:09|0.00097775
09:37:10|0.00097846
09:37:11|0.00097846
09:37:13|0.00097765
09:37:13|0.00097793
09:37:14|0.00097793
09:37:15|0.00097793
09:37:16|0.00097793
09:37:17|0.00097793
09:37:18|0.00097793
09:37:20|0.00097756
09:37:21|0.00097725
09:37:22|0.00097725
09:37:23|0.00097717
09:37:24|0.00097716
09:37:25|0.00097716
09:37:26|0.00097716
09:37:27|0.00097735
09:37:28|0.00097735
09:37:29|0.00097735
09:37:30|0.00097735
09:37:31|0.00097784
09:37:32|0.00097784
09:37:33|0.00097727
09:37:34|0.00097727
09:37:35|0.00097737
09:37:36|0.00097737
09:37:37|0.00097716
09:37:38|0.00097791
09:37:39|0.00097791
09:37:40|0.00097791
09:37:41|0.00097791
09:37:42|0.00097791
09:37:43|0.00097799
09:37:44|0.00097821
09:37:46|0.00097761
09:37:46|0.00097761
09:37:47|0.00097761
09:37:49|0.00097761
09:37:49|0.00097757
09:37:50|0.00097735
09:37:51|0.00097735
09:37:52|0.00097784
09:37:54|0.0009775
09:37:56|0.00097755
09:37:56|0.00097755
09:37:58|0.00097755
09:37:59|0.00097725
09:38:00|0.00097725
09:38:01|0.00097725
09:38:02|0.00097725
09:38:03|0.00097725
09:38:04|0.00097725
09:38:05|0.00097725
09:38:06|0.00097725
09:38:07|0.00097725
09:38:08|0.00097725
09:38:10|0.00097755
09:38:11|0.00097755
09:38:12|0.00097776
09:38:12|0.00097763
09:38:14|0.00097763
09:38:14|0.00097786
09:38:15|0.00097786
09:38:16|0.00097764
09:38:18|0.00097764
09:38:19|0.00097764
09:38:19|0.00097764
09:38:20|0.00097764
09:38:21|0.00097764
09:38:22|0.00097764
09:38:23|0.00097764
09:38:24|0.00097764
09:38:25|0.00097764
09:38:27|0.00097764
09:38:28|0.00097764
09:38:28|0.00097764
09:38:30|0.00097764
09:38:31|0.00097764
09:38:31|0.00097764
09:38:33|0.00097756
09:38:34|0.00097782
09:38:34|0.00097782
09:38:36|0.00097782
09:38:37|0.00097782
09:38:37|0.00097771
09:38:38|0.0009777
09:38:39|0.0009777
09:38:40|0.0009777
09:38:42|0.0009777
09:38:42|0.00097765
09:38:44|0.00097741
09:38:44|0.00097776
09:38:45|0.00097776
09:38:47|0.00097782
09:38:47|0.00097782
09:38:48|0.00097791
09:38:49|0.00097791
09:38:51|0.00097791
09:38:52|0.00097791
09:38:53|0.00097792
09:38:54|0.00097792
09:38:55|0.00097792
09:38:57|0.00097796
09:38:58|0.00097796
09:38:59|0.00097796
09:39:00|0.00097796
09:39:00|0.00097796
09:39:03|0.0009785
09:39:04|0.0009785
09:39:05|0.00097826
09:39:06|0.00097895
09:39:07|0.00097895
09:39:08|0.00097845
09:39:08|0.00097845
09:39:10|0.0009814
09:39:11|0.00098187
09:39:12|0.00098105
09:39:13|0.00098105
09:39:14|0.00098065
09:39:14|0.00098065
09:39:15|0.00098065
09:39:17|0.00098048
09:39:18|0.00098048
09:39:19|0.00098048
09:39:20|0.00098048
09:39:21|0.00098075
09:39:22|0.00098075
09:39:23|0.00098075
09:39:24|0.00098075
09:39:25|0.00098055
09:39:26|0.00098055
09:39:27|0.00098035
09:39:28|0.00098035
09:39:29|0.00098035
09:39:30|0.00098005
09:39:31|0.00098005
09:39:32|0.00098005
09:39:33|0.00097936
09:39:34|0.00097936
09:39:35|0.00097936
09:39:36|0.00097915
09:39:37|0.00097894
09:39:38|0.00097894
09:39:39|0.00097894
09:39:40|0.00097973
09:39:41|0.00097973
09:39:42|0.00097973
09:39:43|0.00098026
09:39:44|0.00098026
09:39:45|0.00098004
09:39:46|0.00098004
09:39:47|0.00098004
09:39:48|0.00098004
09:39:49|0.00098004
09:39:50|0.00097992
09:39:51|0.00097992
09:39:52|0.00097973
09:39:53|0.00097973
09:39:54|0.00097973
09:39:55|0.00097973
09:39:56|0.00097973
09:39:57|0.00097973
09:39:58|0.00097973
09:39:59|0.00097973
09:40:01|0.00097973
09:40:02|0.00097959
09:40:03|0.00097959
09:40:04|0.00097986
09:40:06|0.00097986
09:40:07|0.00097985
09:40:08|0.00097985
09:40:09|0.00097964
09:40:10|0.00097961
09:40:11|0.00097962
09:40:12|0.00097962
09:40:13|0.00097962
09:40:14|0.00097904
09:40:15|0.00097956
09:40:16|0.00097885
09:40:17|0.00097925
09:40:19|0.00097925
09:40:20|0.00097935
09:40:21|0.00097935
09:40:22|0.00097935
09:40:23|0.00097935
09:40:24|0.00097935
09:40:25|0.00097935
09:40:26|0.00097926
09:40:27|0.00097926
09:40:28|0.00097926
09:40:29|0.00097926
09:40:30|0.00097926
09:40:31|0.00097926
09:40:32|0.00097845
09:40:33|0.00097826
09:40:34|0.00097954
09:40:36|0.00097957
09:40:36|0.00098025
09:40:38|0.00098025
09:40:38|0.00097986
09:40:39|0.00098006
09:40:40|0.00098006
09:40:41|0.00098006
09:40:42|0.00097996
09:40:43|0.00097996
09:40:44|0.00098046
09:40:45|0.00098046
09:40:46|0.00098046
09:40:47|0.00098046
09:40:48|0.00098037
09:40:49|0.00098037
09:40:50|0.00098037
09:40:52|0.00098097
09:40:52|0.00098097
09:40:53|0.00098086
09:40:54|0.00098048
09:40:55|0.00098048
09:40:57|0.00098086
09:40:58|0.00098086
09:41:00|0.00098086
09:41:01|0.00098086
09:41:02|0.00098086
09:41:03|0.00098013
09:41:03|0.00098106
09:41:04|0.00098114
09:41:05|0.00098077
09:41:06|0.00098077
09:41:08|0.00098052
09:41:09|0.00097974
09:41:10|0.00098016
09:41:11|0.00098115
09:41:12|0.00098115
09:41:13|0.00098125
09:41:14|0.0009808
09:41:15|0.0009808
09:41:16|0.0009808
09:41:17|0.00098065
09:41:19|0.00098099
09:41:19|0.00098099
09:41:20|0.00098016
09:41:21|0.00098074
09:41:22|0.00098074
09:41:24|0.00098074
09:41:25|0.00098074
09:41:26|0.00098074
09:41:27|0.00098086
09:41:29|0.00098096
09:41:29|0.00098096
09:41:30|0.00098085
09:41:31|0.00098085
09:41:32|0.00098085
09:41:33|0.00098085
09:41:35|0.00098085
09:41:35|0.00098085
09:41:37|0.00098085
09:41:38|0.00098085
09:41:39|0.00098085
09:41:41|0.00098085
09:41:41|0.00098085
09:41:43|0.00098085
09:41:44|0.00098085
09:41:45|0.00098085
09:41:46|0.00098096
09:41:47|0.00098075
09:41:48|0.00098075
09:41:49|0.00098075
09:41:50|0.00098075
09:41:51|0.00098055
09:41:53|0.00098056
09:41:53|0.00098078
09:41:54|0.00097975
09:41:55|0.00097975
09:41:56|0.00097975
09:41:57|0.00097975
09:41:59|0.00097933
09:42:00|0.00097933
09:42:01|0.00097933
09:42:02|0.00097933
09:42:03|0.00098001
09:42:04|0.00098001
09:42:05|0.00098001
09:42:07|0.00097996
09:42:08|0.00097996
09:42:08|0.00097996
09:42:10|0.00097976
09:42:11|0.00097976
09:42:12|0.00097976
09:42:13|0.00097996
09:42:14|0.00097996
09:42:15|0.00097983
09:42:16|0.00097983
09:42:17|0.00097983
09:42:18|0.00097983
09:42:19|0.00098001
09:42:20|0.00097976
09:42:21|0.00097976
09:42:22|0.00097976
09:42:23|0.00097976
09:42:24|0.00097976
09:42:25|0.00097976
09:42:26|0.00097933
09:42:27|0.00097936
09:42:28|0.00097936
09:42:29|0.00097936
09:42:30|0.00097942
09:42:31|0.00097936
09:42:32|0.00097936
09:42:33|0.00097936
09:42:34|0.00097936
09:42:35|0.00097933
09:42:36|0.00097887
09:42:37|0.00097887
09:42:38|0.00097887
09:42:39|0.00097887
09:42:40|0.00097887
09:42:41|0.00097887
09:42:42|0.00097887
09:42:43|0.00097887
09:42:44|0.00097818
09:42:45|0.00097818
09:42:46|0.00097818
09:42:47|0.00097818
09:42:48|0.00097818
09:42:49|0.00097796
09:42:50|0.00097761
09:42:51|0.00097716
09:42:52|0.00097756
09:42:53|0.00097756
09:42:54|0.00097756
09:42:55|0.00097756
09:42:56|0.00097733
09:42:57|0.00097733
09:42:59|0.00097661
09:43:00|0.00097661
09:43:01|0.00097721
09:43:03|0.00097721
09:43:04|0.00097675
09:43:05|0.00097675
09:43:06|0.00097675
09:43:07|0.00097666
09:43:08|0.00097666
09:43:09|0.00097637
09:43:10|0.00097637
09:43:11|0.00097637
09:43:12|0.00097684
09:43:13|0.00097567
09:43:14|0.00097567
09:43:15|0.00097567
09:43:16|0.00097567
09:43:17|0.00097567
09:43:18|0.00097567
09:43:19|0.00097567
09:43:20|0.00097567
09:43:21|0.00097567
09:43:22|0.00097567
09:43:23|0.0009771
09:43:24|0.00097685
09:43:25|0.00097685
09:43:26|0.00097685
09:43:27|0.00097685
09:43:28|0.00097685
09:43:29|0.00097685
09:43:30|0.00097685
09:43:31|0.00097685
09:43:32|0.00097685
09:43:33|0.00097685
09:43:34|0.00097685
09:43:35|0.00097675
09:43:36|0.00097685
09:43:37|0.00097685
09:43:38|0.00097685
09:43:39|0.00097685
09:43:40|0.00097685
09:43:41|0.00097685
09:43:42|0.00097695
09:43:43|0.00097695
09:43:44|0.00097729
09:43:45|0.00097729
09:43:46|0.00097729
09:43:47|0.00097729
09:43:49|0.00097791
09:43:49|0.00097791
09:43:50|0.00097791
09:43:51|0.00097791
09:43:52|0.00097805
09:43:53|0.00097795
09:43:54|0.00097792
09:43:55|0.00097792
09:43:56|0.00097792
09:43:57|0.00097792
09:43:58|0.00097792
09:43:59|0.00097792
09:44:01|0.00097786
09:44:02|0.00097785
09:44:03|0.00097783
09:44:04|0.00097783
09:44:05|0.00097783
09:44:06|0.00097786
09:44:07|0.00097786
09:44:08|0.00097784
09:44:09|0.00097776
09:44:11|0.00097785
09:44:11|0.00097785
09:44:12|0.00097784
09:44:13|0.00097784
09:44:14|0.00097783
09:44:15|0.00097783
09:44:16|0.00097783
09:44:17|0.00097783
09:44:19|0.00097783
09:44:19|0.00097785
09:44:21|0.00097785
09:44:21|0.00097785
09:44:22|0.00097785
09:44:23|0.00097785
09:44:24|0.00097785
09:44:26|0.00097785
09:44:26|0.00097785
09:44:28|0.00097785
09:44:28|0.00097785
09:44:30|0.00097823
09:44:30|0.00097875
09:44:32|0.00097875
09:44:33|0.00097875
09:44:34|0.00097875
09:44:34|0.00097875
09:44:35|0.00097875
09:44:36|0.00097814
09:44:37|0.00097814
09:44:39|0.00097814
09:44:40|0.00097809
09:44:41|0.00097841
09:44:42|0.00097841
09:44:43|0.00097841
09:44:44|0.00097841
09:44:45|0.00097841
09:44:46|0.00097841
09:44:47|0.00097841
09:44:48|0.00097841
09:44:49|0.00097841
09:44:50|0.00097841
09:44:51|0.00097821
09:44:52|0.00097821
09:44:53|0.00097821
09:44:54|0.00097821
09:44:55|0.00097821
09:44:56|0.00097821
09:44:57|0.00097821
09:44:58|0.00097821
09:44:59|0.00097821
09:45:01|0.00097821
09:45:02|0.00097821
09:45:03|0.00097826
09:45:04|0.00097826
09:45:05|0.00097826
09:45:06|0.00097826
09:45:07|0.00097826
09:45:08|0.00097826
09:45:09|0.00097826
09:45:10|0.00097826
09:45:11|0.00097826
09:45:12|0.00097826
09:45:13|0.00097826
09:45:14|0.00097826
09:45:15|0.00097826
09:45:16|0.00097826
09:45:17|0.00097826
09:45:18|0.00097826
09:45:19|0.00097865
09:45:20|0.00097865
09:45:21|0.00097865
09:45:22|0.00097865
09:45:23|0.00097865
09:45:24|0.00097841
09:45:25|0.00097841
09:45:26|0.00097854
09:45:27|0.00097854
09:45:28|0.00097823
09:45:29|0.00097823
09:45:30|0.00097823
09:45:31|0.00097823
09:45:32|0.00097823
09:45:33|0.00097823
09:45:34|0.00097823
09:45:35|0.00097823
09:45:36|0.00097823
09:45:37|0.00097865
09:45:38|0.00097865
09:45:39|0.00097865
09:45:40|0.00097865
09:45:41|0.00097865
09:45:42|0.00097865
09:45:43|0.00097923
09:45:44|0.00097933
09:45:45|0.00097933
09:45:46|0.00097955
09:45:47|0.00097955
09:45:48|0.00097955
09:45:49|0.00097979
09:45:50|0.00097979
09:45:51|0.00097979
09:45:52|0.00097979
09:45:53|0.00097869
09:45:54|0.00097869
09:45:55|0.00097869
09:45:56|0.00097869
09:45:57|0.00097869
09:45:58|0.00097869
09:45:59|0.00097845
09:46:00|0.00097845
09:46:02|0.00097845
09:46:03|0.00097851
09:46:04|0.00097851
09:46:05|0.00097851
09:46:06|0.00097851
09:46:07|0.00097823
09:46:07|0.00097839
09:46:09|0.00097839
09:46:10|0.00097785
09:46:11|0.00097785
09:46:12|0.00097785
09:46:14|0.00097783
09:46:14|0.00097783
09:46:16|0.00097783
09:46:16|0.00097729
09:46:17|0.00097708
09:46:19|0.00097708
09:46:21|0.000977
09:46:21|0.00097685
09:46:22|0.00097685
09:46:23|0.00097685
09:46:24|0.00097685
09:46:26|0.00097686
09:46:27|0.00097683
09:46:27|0.00097656
09:46:28|0.00097673
09:46:30|0.00097606
09:46:30|0.00097664
09:46:31|0.00097673
09:46:32|0.00097625
09:46:33|0.00097625
09:46:35|0.00097625
09:46:35|0.00097606
09:46:36|0.00097656
09:46:37|0.00097655
09:46:38|0.00097657
09:46:39|0.00097685
09:46:41|0.00097796
09:46:42|0.00097796
09:46:42|0.00097796
09:46:44|0.00097796
09:46:45|0.00097757
09:46:45|0.00097757
09:46:47|0.00097696
09:46:48|0.00097696
09:46:49|0.00097696
09:46:50|0.00097696
09:46:50|0.0009784
09:46:52|0.0009784
09:46:53|0.0009784
09:46:54|0.0009784
09:46:54|0.0009784
09:46:56|0.0009784
09:46:56|0.00097888
09:46:58|0.00097888
09:46:58|0.00097888
09:46:59|0.00097848
09:47:00|0.00097848
09:47:01|0.00097968
09:47:03|0.00097875
09:47:04|0.00097875
09:47:05|0.00097875
09:47:06|0.00097875
09:47:08|0.00097865
09:47:09|0.00097865
09:47:10|0.00097855
09:47:11|0.00097849
09:47:12|0.00097849
09:47:14|0.00097849
09:47:14|0.00097855
09:47:16|0.00097855
09:47:17|0.00097855
09:47:17|0.00097855
09:47:19|0.00097798
09:47:20|0.0009775
09:47:21|0.0009775
09:47:22|0.00097774
09:47:23|0.00097774
09:47:24|0.00097774
09:47:25|0.0009775
09:47:26|0.00097746
09:47:27|0.00097745
09:47:28|0.00097756
09:47:29|0.00097775
09:47:30|0.00097811
09:47:31|0.00097824
09:47:32|0.00097824
09:47:33|0.00097824
09:47:34|0.00097824
09:47:35|0.00097866
09:47:36|0.00097866
09:47:37|0.00097866
09:47:38|0.00097866
09:47:39|0.00097866
09:47:41|0.00097866
09:47:41|0.00097866
09:47:42|0.00097866
09:47:43|0.00097886
09:47:44|0.00097905
09:47:45|0.00097925
09:47:46|0.00097925
09:47:47|0.00097925
09:47:48|0.00097925
09:47:49|0.00097925
09:47:50|0.00097925
09:47:51|0.0009795
09:47:53|0.0009795
09:47:54|0.0009795
09:47:55|0.00097946
09:47:56|0.00097946
09:47:57|0.00097994
09:47:58|0.00097994
09:47:59|0.00097955
09:48:00|0.00097986
09:48:01|0.00097955
09:48:02|0.00097955
09:48:03|0.00097935
09:48:04|0.00097925
09:48:05|0.00097925
09:48:06|0.00097925
09:48:07|0.00097933
09:48:08|0.00097933
09:48:10|0.00097933
09:48:10|0.00097933
09:48:11|0.00097933
09:48:12|0.00097933
09:48:13|0.00097933
09:48:14|0.00097933
09:48:15|0.00097933
09:48:16|0.00097932
09:48:18|0.00097932
09:48:18|0.00097963
09:48:19|0.00097963
09:48:20|0.00097963
09:48:22|0.00097963
09:48:23|0.00097925
09:48:24|0.00097925
09:48:25|0.00097925
09:48:26|0.00097925
09:48:27|0.00097936
09:48:28|0.00097936
09:48:29|0.00097936
09:48:30|0.00097981
09:48:31|0.00097981
09:48:32|0.00097981
09:48:33|0.00097982
09:48:34|0.00097982
09:48:35|0.00097982
09:48:36|0.00097982
09:48:37|0.00097998
09:48:38|0.00097998
09:48:39|0.00097998
09:48:40|0.00097998
09:48:41|0.00097967
09:48:42|0.00097928
09:48:43|0.00097905
09:48:44|0.00097905
09:48:45|0.00097934
09:48:46|0.00097934
09:48:47|0.00097976
09:48:48|0.0009799
09:48:49|0.0009799
09:48:50|0.0009799
09:48:51|0.0009799
09:48:52|0.00097976
09:48:53|0.00097996
09:48:54|0.00097998
09:48:55|0.00097998
09:48:56|0.00097998
09:48:57|0.00097998
09:48:58|0.00097996
09:48:59|0.00097998
09:49:00|0.00098
09:49:01|0.00098
09:49:02|0.00097975
09:49:03|0.00098036
09:49:04|0.00098036
09:49:06|0.00098036
09:49:07|0.00098028
09:49:08|0.00098
09:49:09|0.00098
09:49:10|0.00098026
09:49:11|0.00098026
09:49:12|0.00098026
09:49:13|0.00098026
09:49:14|0.00098026
09:49:15|0.00098026
09:49:16|0.00098028
09:49:17|0.00098028
09:49:18|0.00098026
09:49:19|0.00098026
09:49:20|0.00098026
09:49:21|0.00097906
09:49:22|0.00097905
09:49:23|0.00097905
09:49:24|0.00097996
09:49:25|0.00097996
09:49:26|0.00097996
09:49:28|0.00097936
09:49:28|0.00097996
09:49:29|0.00097996
09:49:30|0.00097996
09:49:31|0.00097925
09:49:32|0.00097933
09:49:34|0.00097933
09:49:35|0.00097933
09:49:35|0.00097966
09:49:36|0.00097966
09:49:38|0.00097966
09:49:39|0.00097966
09:49:39|0.00097966
09:49:40|0.00097966
09:49:42|0.00098026
09:49:42|0.00098026
09:49:44|0.00098026
09:49:44|0.00098026
09:49:45|0.00097994
09:49:46|0.00097994
09:49:48|0.00097994
09:49:48|0.00097994
09:49:49|0.00097984
09:49:51|0.00097984
09:49:51|0.00097916
09:49:52|0.00097963
09:49:54|0.00097963
09:49:54|0.00098001
09:49:55|0.00097977
09:49:56|0.00097977
09:49:57|0.00097977
09:49:59|0.00097926
09:49:59|0.00097926
09:50:00|0.00097926
09:50:01|0.00097926
09:50:02|0.00097926
09:50:04|0.00097926
09:50:05|0.00097926
09:50:06|0.00098001
09:50:07|0.00098001
09:50:08|0.00098001
09:50:09|0.00098001
09:50:10|0.00098001
09:50:11|0.00098001
09:50:12|0.00097977
09:50:13|0.00097942
09:50:14|0.00097942
09:50:15|0.00097978
09:50:17|0.00098015
09:50:18|0.00098015
09:50:18|0.00098015
09:50:19|0.00098015
09:50:21|0.00098015
09:50:21|0.00098015
09:50:22|0.00098015
09:50:23|0.00097994
09:50:24|0.00097973
09:50:26|0.00097973
09:50:27|0.00097973
09:50:28|0.00098007
09:50:28|0.00098007
09:50:30|0.00098007
09:50:31|0.00098026
09:50:32|0.00098026
09:50:33|0.00098026
09:50:33|0.00098026
09:50:34|0.00098026
09:50:36|0.00098026
09:50:37|0.00098015
09:50:38|0.00098007
09:50:39|0.00098036
09:50:40|0.00098036
09:50:41|0.00098036
09:50:42|0.00098037
09:50:43|0.00098037
09:50:44|0.00098037
09:50:45|0.00098037
09:50:46|0.00098037
09:50:47|0.00098037
09:50:48|0.00098088
09:50:49|0.00098088
09:50:50|0.00098088
09:50:51|0.00098123
09:50:52|0.00098123
09:50:53|0.00098123
09:50:54|0.00098105
09:50:55|0.00098105
09:50:56|0.00098105
09:50:57|0.00098105
09:50:58|0.00098105
09:50:59|0.00098105
09:51:00|0.00098105
09:51:02|0.00098105
09:51:02|0.00098105
09:51:03|0.00098105
09:51:04|0.00098105
09:51:05|0.00098105
09:51:07|0.00098105
09:51:08|0.00098057
09:51:10|0.00098026
09:51:11|0.00098026
09:51:11|0.00098035
09:51:12|0.00098095
09:51:14|0.00098094
09:51:14|0.00098094
09:51:16|0.00098094
09:51:17|0.00098094
09:51:18|0.00098094
09:51:19|0.00098094
09:51:20|0.00098094
09:51:21|0.00098094
09:51:21|0.00098165
09:51:23|0.00098165
09:51:24|0.00098165
09:51:25|0.00098165
09:51:26|0.00098165
09:51:27|0.00098165
09:51:28|0.00098165
09:51:29|0.00098145
09:51:30|0.00098145
09:51:31|0.00098085
09:51:32|0.00098196
09:51:33|0.00098196
09:51:34|0.00098196
09:51:35|0.00098196
09:51:36|0.00098196
09:51:37|0.00098196
09:51:38|0.00098145
09:51:39|0.00098145
09:51:40|0.00098195
09:51:41|0.00098195
09:51:42|0.00098165
09:51:43|0.00098165
09:51:44|0.00098165
09:51:45|0.00098165
09:51:46|0.00098165
09:51:47|0.00098185
09:51:48|0.00098147
09:51:49|0.00098147
09:51:50|0.00098147
09:51:51|0.00098147
09:51:52|0.00098147
09:51:53|0.00098184
09:51:54|0.00098184
09:51:55|0.00098184
09:51:56|0.00098184
09:51:57|0.00098184
09:51:58|0.00098184
09:51:59|0.00098187
09:52:00|0.00098187
09:52:01|0.00098187
09:52:02|0.00098187
09:52:03|0.00098188
09:52:04|0.00098185
09:52:05|0.00098185
09:52:06|0.00098185
09:52:07|0.00098185
09:52:09|0.00098185
09:52:10|0.00098185
09:52:11|0.00098195
09:52:11|0.00098185
09:52:13|0.0009822
09:52:14|0.00098205
09:52:15|0.00098205
09:52:16|0.00098205
09:52:17|0.00098205
09:52:18|0.00098205
09:52:19|0.00098205
09:52:20|0.00098205
09:52:21|0.00098205
09:52:22|0.00098185
09:52:23|0.00098185
09:52:24|0.00098185
09:52:25|0.00098185
09:52:26|0.00098185
09:52:27|0.00098185
09:52:28|0.00098185
09:52:29|0.00098185
09:52:30|0.00098145
09:52:31|0.00098146
09:52:32|0.00098153
09:52:33|0.0009814
09:52:34|0.0009814
09:52:35|0.0009814
09:52:36|0.0009814
09:52:37|0.0009814
09:52:39|0.0009814
09:52:39|0.0009814
09:52:41|0.0009814
09:52:42|0.0009814
09:52:42|0.00098139
09:52:43|0.00098139
09:52:44|0.00098139
09:52:45|0.00098139
09:52:46|0.00098163
09:52:48|0.00098163
09:52:49|0.00098153
09:52:50|0.00098153
09:52:51|0.00098153
09:52:51|0.00098153
09:52:53|0.00098153
09:52:54|0.00098139
09:52:55|0.00098139
09:52:56|0.00098139
09:52:57|0.00098139
09:52:58|0.00098139
09:52:59|0.00098139
09:53:00|0.00098134
09:53:01|0.00098134
09:53:02|0.00098176
09:53:03|0.00098176
09:53:04|0.00098176
09:53:05|0.00098185
09:53:06|0.00098204
09:53:07|0.00098204
09:53:08|0.00098135
09:53:09|0.00098135
09:53:10|0.00098135
09:53:11|0.00098134
09:53:12|0.00098134
09:53:13|0.00098134
09:53:14|0.00098134
09:53:16|0.00098134
09:53:17|0.00098134
09:53:18|0.00098134
09:53:18|0.00098134
09:53:20|0.00098134
09:53:20|0.00098134
09:53:22|0.00098134
09:53:22|0.00098134
09:53:23|0.00098175
09:53:25|0.00098185
09:53:26|0.00098185
09:53:27|0.00098176
09:53:28|0.00098205
09:53:29|0.00098212
09:53:30|0.00098212
09:53:31|0.00098212
09:53:33|0.00098212
09:53:34|0.00098212
09:53:34|0.00098212
09:53:36|0.00098212
09:53:36|0.00098212
09:53:37|0.00098212
09:53:38|0.00098212
09:53:40|0.00098212
09:53:41|0.00098212
09:53:42|0.0009822
09:53:42|0.0009824
09:53:43|0.00098364
09:53:45|0.00098285
09:53:46|0.00098285
09:53:47|0.00098315
09:53:48|0.00098245
09:53:49|0.00098245
09:53:50|0.00098245
09:53:51|0.00098245
09:53:52|0.00098245
09:53:52|0.00098237
09:53:53|0.00098237
09:53:54|0.00098237
09:53:55|0.00098237
09:53:57|0.00098237
09:53:58|0.00098296
09:53:59|0.00098296
09:54:00|0.00098296
09:54:01|0.00098292
09:54:02|0.00098292
09:54:03|0.00098292
09:54:04|0.00098292
09:54:05|0.00098292
09:54:06|0.00098292
09:54:07|0.00098326
09:54:08|0.00098335
09:54:09|0.00098316
09:54:10|0.00098295
09:54:11|0.00098325
09:54:12|0.00098357
09:54:14|0.00098358
09:54:14|0.00098358
09:54:16|0.00098399
09:54:17|0.00098399
09:54:18|0.00098425
09:54:19|0.00098425
09:54:20|0.00098405
09:54:21|0.00098405
09:54:22|0.00098405
09:54:23|0.00098375
09:54:24|0.00098375
09:54:25|0.00098375
09:54:26|0.00098415
09:54:27|0.00098373
09:54:29|0.00098345
09:54:29|0.00098345
09:54:30|0.00098345
09:54:31|0.00098446
09:54:32|0.00098446
09:54:33|0.00098446
09:54:34|0.00098446
09:54:36|0.00098446
09:54:37|0.00098446
09:54:38|0.00098446
09:54:39|0.00098423
09:54:39|0.00098421
09:54:41|0.00098421
09:54:41|0.00098375
09:54:42|0.00098385
09:54:44|0.0009848
09:54:44|0.00098446
09:54:45|0.00098446
09:54:46|0.00098446
09:54:47|0.00098442
09:54:49|0.00098442
09:54:49|0.00098442
09:54:51|0.0009841
09:54:51|0.00098399
09:54:52|0.00098399
09:54:53|0.00098399
09:54:54|0.00098399
09:54:55|0.00098399
09:54:56|0.00098415
09:54:58|0.00098415
09:54:59|0.00098396
09:55:00|0.00098396
09:55:01|0.00098294
09:55:01|0.00098294
09:55:03|0.00098294
09:55:04|0.00098294
09:55:05|0.00098294
09:55:06|0.00098294
09:55:06|0.00098294
09:55:07|0.00098294
09:55:08|0.00098326
09:55:10|0.00098406
09:55:10|0.00098406
09:55:12|0.00098426
09:55:12|0.00098426
09:55:14|0.00098426
09:55:15|0.00098416
09:55:16|0.00098434
09:55:17|0.00098434
09:55:18|0.00098434
09:55:19|0.00098445
09:55:20|0.00098446
09:55:21|0.00098446
09:55:22|0.00098421
09:55:23|0.00098421
09:55:24|0.00098374
09:55:25|0.00098359
09:55:26|0.00098359
09:55:27|0.00098396
09:55:28|0.00098376
09:55:29|0.00098376
09:55:30|0.00098376
09:55:31|0.00098393
09:55:32|0.00098393
09:55:33|0.00098393
09:55:34|0.00098393
09:55:35|0.00098466
09:55:37|0.00098466
09:55:37|0.00098416
09:55:39|0.00098416
09:55:39|0.00098416
09:55:41|0.00098416
09:55:41|0.00098455
09:55:42|0.00098564
09:55:43|0.00098535
09:55:45|0.00098471
09:55:45|0.00098471
09:55:46|0.00098471
09:55:47|0.00098471
09:55:48|0.00098471
09:55:50|0.00098489
09:55:50|0.00098489
09:55:51|0.00098489
09:55:52|0.00098489
09:55:53|0.00098489
09:55:55|0.00098489
09:55:55|0.00098489
09:55:56|0.00098489
09:55:57|0.00098476
09:55:58|0.00098476
09:55:59|0.00098489
09:56:00|0.00098506
09:56:01|0.00098506
09:56:02|0.0009849
09:56:03|0.00098526
09:56:04|0.00098526
09:56:05|0.00098526
09:56:06|0.00098596
09:56:08|0.00098599
09:56:08|0.00098599
09:56:09|0.00098646
09:56:11|0.00098529
09:56:12|0.00098579
09:56:13|0.00098579
09:56:15|0.00098579
09:56:15|0.00098579
09:56:16|0.00098579
09:56:19|0.00098565
09:56:19|0.00098579
09:56:20|0.00098579
09:56:22|0.00098579
09:56:22|0.00098556
09:56:23|0.00098545
09:56:25|0.00098545
09:56:25|0.00098545
09:56:27|0.00098545
09:56:27|0.00098545
09:56:28|0.00098545
09:56:29|0.00098562
09:56:30|0.00098422
09:56:32|0.00098454
09:56:33|0.00098435
09:56:33|0.00098435
09:56:34|0.00098367
09:56:36|0.00098356
09:56:37|0.00098356
09:56:38|0.00098356
09:56:39|0.00098398
09:56:40|0.00098445
09:56:41|0.00098445
09:56:42|0.00098442
09:56:43|0.00098442
09:56:44|0.00098442
09:56:45|0.00098442
09:56:46|0.00098442
09:56:47|0.00098384
09:56:48|0.00098368
09:56:49|0.00098416
09:56:50|0.00098422
09:56:51|0.00098422
09:56:52|0.00098422
09:56:53|0.00098445
09:56:54|0.00098445
09:56:55|0.00098445
09:56:56|0.00098434
09:56:57|0.00098455
09:56:58|0.00098455
09:56:59|0.00098454
09:57:00|0.00098454
09:57:01|0.00098454
09:57:02|0.00098454
09:57:03|0.00098454
09:57:04|0.00098454
09:57:05|0.00098454
09:57:06|0.00098454
09:57:07|0.00098454
09:57:08|0.00098454
09:57:09|0.00098443
09:57:10|0.00098455
09:57:11|0.00098455
09:57:12|0.00098455
09:57:13|0.00098455
09:57:14|0.00098452
09:57:16|0.00098452
09:57:17|0.00098454
09:57:18|0.00098454
09:57:19|0.00098445
09:57:20|0.00098433
09:57:22|0.00098433
09:57:22|0.00098433
09:57:23|0.00098433
09:57:25|0.00098374
09:57:26|0.000984
09:57:26|0.00098396
09:57:27|0.00098396
09:57:28|0.00098396
09:57:29|0.00098396
09:57:30|0.00098367
09:57:32|0.00098367
09:57:33|0.00098321
09:57:33|0.00098311
09:57:35|0.0009834
09:57:36|0.00098346
09:57:36|0.00098313
09:57:37|0.00098313
09:57:39|0.000983
09:57:39|0.00098294
09:57:41|0.00098285
09:57:42|0.00098285
09:57:43|0.00098285
09:57:43|0.00098272
09:57:44|0.00098287
09:57:45|0.00098287
09:57:47|0.00098287
09:57:47|0.00098287
09:57:48|0.00098286
09:57:50|0.00098286
09:57:50|0.00098286
09:57:51|0.00098286
09:57:52|0.00098286
09:57:53|0.00098286
09:57:54|0.00098294
09:57:55|0.00098294
09:57:56|0.00098294
09:57:58|0.00098294
09:57:58|0.00098294
09:58:00|0.00098294
09:58:00|0.00098294
09:58:01|0.00098294
09:58:03|0.00098294
09:58:03|0.00098294
09:58:04|0.00098316
09:58:05|0.00098316
09:58:07|0.00098316
09:58:07|0.00098316
09:58:09|0.00098316
09:58:10|0.00098316
09:58:10|0.00098316
09:58:12|0.00098316
09:58:13|0.00098316
09:58:15|0.00098316
09:58:15|0.00098316
09:58:16|0.00098316
09:58:18|0.00098316
09:58:19|0.00098316
09:58:20|0.00098316
09:58:21|0.00098316
09:58:22|0.00098317
09:58:23|0.00098317
09:58:24|0.00098317
09:58:25|0.00098317
09:58:26|0.00098317
09:58:27|0.00098317
09:58:28|0.00098317
09:58:29|0.00098317
09:58:31|0.00098317
09:58:31|0.00098287
09:58:32|0.00098287
09:58:34|0.00098287
09:58:34|0.00098307
09:58:36|0.00098307
09:58:37|0.00098307
09:58:38|0.00098307
09:58:39|0.00098241
09:58:40|0.00098275
09:58:41|0.00098275
09:58:42|0.00098304
09:58:43|0.00098304
09:58:44|0.00098304
09:58:45|0.00098304
09:58:46|0.00098304
09:58:47|0.00098304
09:58:48|0.00098365
09:58:49|0.00098365
09:58:50|0.00098365
09:58:51|0.00098365
09:58:52|0.00098365
09:58:53|0.00098399
09:58:54|0.000984
09:58:55|0.000984
09:58:56|0.000984
09:58:57|0.000984
09:58:58|0.000984
09:59:00|0.00098396
09:59:00|0.00098396
09:59:02|0.00098396
09:59:02|0.00098398
09:59:03|0.00098398
09:59:04|0.000984
09:59:05|0.000984
09:59:07|0.00098376
09:59:08|0.00098389
09:59:08|0.00098389
09:59:09|0.00098389
09:59:10|0.00098387
09:59:11|0.00098387
09:59:12|0.00098387
09:59:13|0.00098387
09:59:14|0.00098436
09:59:16|0.00098496
09:59:17|0.00098496
09:59:17|0.00098445
09:59:19|0.00098445
09:59:19|0.00098445
09:59:20|0.00098445
09:59:21|0.00098374
09:59:23|0.00098411
09:59:24|0.00098411
09:59:25|0.00098411
09:59:26|0.00098401
09:59:27|0.00098426
09:59:28|0.00098426
09:59:29|0.00098426
09:59:31|0.00098391
09:59:31|0.00098426
09:59:32|0.00098426
09:59:33|0.00098426
09:59:35|0.00098426
09:59:35|0.00098456
09:59:36|0.00098456
09:59:38|0.00098456
09:59:38|0.00098456
09:59:39|0.00098456
09:59:40|0.00098484
09:59:41|0.00098496
09:59:42|0.00098496
09:59:43|0.00098451
09:59:44|0.00098451
09:59:46|0.00098453
09:59:46|0.00098453
09:59:47|0.00098453
09:59:49|0.00098453
09:59:49|0.00098411
09:59:50|0.00098411
09:59:52|0.00098396
09:59:52|0.00098396
09:59:53|0.00098396
09:59:55|0.00098354
09:59:55|0.00098354
09:59:57|0.00098354
09:59:57|0.00098354
09:59:59|0.00098354
09:59:59|0.00098354
10:00:00|0.00098354
10:00:01|0.00098396
10:00:02|0.00098402
10:00:03|0.00098446
10:00:05|0.00098415
10:00:06|0.00098415
10:00:06|0.00098415
10:00:08|0.00098415
10:00:08|0.00098415
10:00:09|0.00098435
10:00:10|0.00098435
10:00:11|0.00098435
10:00:12|0.00098343
10:00:13|0.00098412
10:00:14|0.00098412
10:00:16|0.00098412
10:00:17|0.00098408
10:00:18|0.00098408
10:00:19|0.00098408
10:00:20|0.00098408
10:00:21|0.00098408
10:00:22|0.0009835
10:00:23|0.0009835
10:00:24|0.00098361
10:00:25|0.00098361
10:00:26|0.00098361
10:00:27|0.00098361
10:00:28|0.00098361
10:00:29|0.00098361
10:00:30|0.00098361
10:00:31|0.00098361
10:00:32|0.00098361
10:00:33|0.00098361
10:00:35|0.00098361
10:00:35|0.00098361
10:00:37|0.00098361
10:00:37|0.00098301
10:00:39|0.00098335
10:00:39|0.00098261
10:00:41|0.00098232
10:00:42|0.00098232
10:00:43|0.00098292
10:00:44|0.00098385
10:00:45|0.00098327
10:00:46|0.00098242
10:00:47|0.00098281
10:00:48|0.00098281
10:00:49|0.00098281
10:00:49|0.00098271
10:00:51|0.00098201
10:00:52|0.00098254
10:00:53|0.00098201
10:00:54|0.00098201
10:00:55|0.00098201
10:00:57|0.00098201
10:00:57|0.00098201
10:00:58|0.00098201
10:00:59|0.00098255
10:01:00|0.00098255
10:01:02|0.00098226
10:01:03|0.00098256
10:01:03|0.00098244
10:01:05|0.00098201
10:01:06|0.00098201
10:01:07|0.000982
10:01:08|0.000982
10:01:09|0.000982
10:01:10|0.00098092
10:01:11|0.00098092
10:01:12|0.00098092
10:01:13|0.00098092
10:01:14|0.00098146
10:01:15|0.00098183
10:01:16|0.00098183
10:01:18|0.00098183
10:01:18|0.00098166
10:01:19|0.00098114
10:01:21|0.00098176
10:01:21|0.00098176
10:01:22|0.00098176
10:01:24|0.00098212
10:01:25|0.00098233
10:01:26|0.00098212
10:01:27|0.00098212
10:01:28|0.00098212
10:01:29|0.00098212
10:01:30|0.00098202
10:01:31|0.00098195
10:01:32|0.00098195
10:01:33|0.00098195
10:01:34|0.00098189
10:01:35|0.00098189
10:01:36|0.00098189
10:01:37|0.00098186
10:01:38|0.00098186
10:01:39|0.00098176
10:01:40|0.00098186
10:01:41|0.00098186
10:01:42|0.00098176
10:01:43|0.0009816
10:01:44|0.0009816
10:01:45|0.0009816
10:01:47|0.00098121
10:01:47|0.00098111
10:01:49|0.00098084
10:01:49|0.00098084
10:01:51|0.00098084
10:01:52|0.00098084
10:01:53|0.00098154
10:01:54|0.00098155
10:01:55|0.00098109
10:01:56|0.00098154
10:01:57|0.00098161
10:01:58|0.00098179
10:01:59|0.00098179
10:02:00|0.00098179
10:02:01|0.00098179
10:02:02|0.00098179
10:02:03|0.00098179
10:02:04|0.00098102
10:02:05|0.00098102
10:02:06|0.00098179
10:02:07|0.00098179
10:02:08|0.00098179
10:02:09|0.00098146
10:02:10|0.00098176
10:02:11|0.00098176
10:02:12|0.00098176
10:02:13|0.00098195
10:02:14|0.00098195
10:02:15|0.00098195
10:02:16|0.00098195
10:02:17|0.00098195
10:02:18|0.00098195
10:02:20|0.00098195
10:02:21|0.00098154
10:02:22|0.00098154
10:02:23|0.00098154
10:02:24|0.00098154
10:02:25|0.00098154
10:02:26|0.00098154
10:02:27|0.00098154
10:02:29|0.0009813
10:02:29|0.0009813
10:02:30|0.0009813
10:02:32|0.000981
10:02:32|0.000981
10:02:33|0.000981
10:02:34|0.000981
10:02:35|0.00097942
10:02:36|0.00097921
10:02:37|0.00098036
10:02:38|0.00098036
10:02:39|0.00097948
10:02:40|0.00097934
10:02:41|0.00097934
10:02:42|0.00097915
10:02:43|0.00097904
10:02:45|0.00097904
10:02:45|0.00097904
10:02:47|0.00097864
10:02:47|0.00097814
10:02:49|0.00097805
10:02:50|0.00097824
10:02:50|0.00097824
10:02:51|0.00097764
10:02:52|0.00097764
10:02:53|0.00097794
10:02:54|0.00097802
10:02:55|0.00097802
10:02:57|0.00097802
10:02:57|0.00097828
10:02:58|0.00097849
10:03:00|0.00097853
10:03:01|0.00097807
10:03:02|0.00097807
10:03:02|0.00097758
10:03:03|0.00097758
10:03:05|0.00097774
10:03:06|0.00097774
10:03:06|0.00097774
10:03:07|0.00097762
10:03:08|0.00097734
10:03:10|0.00097745
10:03:11|0.00097747
10:03:12|0.00097747
10:03:13|0.00097747
10:03:14|0.00097747
10:03:15|0.00097747
10:03:16|0.00097654
10:03:17|0.00097714
10:03:18|0.00097714
10:03:19|0.00097723
10:03:21|0.00097723
10:03:22|0.00097734
10:03:23|0.000977
10:03:23|0.000977
10:03:24|0.00097734
10:03:26|0.00097735
10:03:26|0.00097735
10:03:27|0.00097735
10:03:29|0.00097735
10:03:30|0.00097735
10:03:32|0.00097724
10:03:32|0.00097724
10:03:33|0.00097724
10:03:35|0.00097723
10:03:35|0.00097723
10:03:36|0.00097747
10:03:37|0.00097894
10:03:38|0.00097826
10:03:39|0.00097818
10:03:41|0.00097818
10:03:42|0.00097818
10:03:43|0.00097818
10:03:44|0.0009784
10:03:44|0.00097784
10:03:46|0.00097744
10:03:47|0.00097744
10:03:48|0.00097861
10:03:49|0.00097814
10:03:50|0.00097801
10:03:50|0.00097801
10:03:52|0.00097801
10:03:53|0.00097833
10:03:53|0.00097861
10:03:55|0.00097844
10:03:56|0.00097754
10:03:57|0.00097754
10:03:58|0.00097754
10:03:59|0.00097804
10:04:00|0.00097806
10:04:01|0.00097806
10:04:01|0.00097774
10:04:03|0.00097728
10:04:04|0.00097728
10:04:05|0.00097728
10:04:06|0.00097794
10:04:06|0.00097794
10:04:07|0.00097794
10:04:09|0.00097824
10:04:09|0.00097824
10:04:10|0.00097785
10:04:12|0.00097785
10:04:13|0.00097785
10:04:14|0.00097785
10:04:14|0.00097785
10:04:15|0.00097785
10:04:16|0.00097785
10:04:18|0.00097785
10:04:19|0.00097785
10:04:20|0.00097784
10:04:21|0.00097784
10:04:22|0.00097833
10:04:23|0.00097814
10:04:25|0.00097785
10:04:25|0.00097785
10:04:27|0.00097785
10:04:28|0.00097785
10:04:29|0.00097785
10:04:30|0.00097785
10:04:31|0.00097785
10:04:32|0.00097785
10:04:33|0.00097785
10:04:34|0.00097785
10:04:35|0.00097785
10:04:36|0.00097785
10:04:37|0.00097842
10:04:38|0.00097883
10:04:40|0.00097893
10:04:41|0.00097824
10:04:42|0.00097824
10:04:43|0.00097821
10:04:44|0.00097821
10:04:45|0.00097821
10:04:46|0.00097894
10:04:47|0.00097894
10:04:48|0.00097894
10:04:49|0.00097894
10:04:50|0.00097894
10:04:52|0.00097983
10:04:52|0.00097955
10:04:54|0.00097962
10:04:55|0.00097962
10:04:55|0.00097962
10:04:56|0.00097962
10:04:57|0.00097962
10:04:59|0.00097962
10:04:59|0.00097966
10:05:01|0.00097966
10:05:04|0.00097947
10:05:07|0.00097974
10:05:08|0.0009792
10:05:09|0.0009792
10:05:10|0.0009792
10:05:11|0.00097964
10:05:12|0.00097964
10:05:14|0.00097964
10:05:15|0.00097973
10:05:17|0.00097973
10:05:18|0.00097973
10:05:19|0.00097924
10:05:20|0.00097924
10:05:21|0.00097904
10:05:23|0.00097845
10:05:23|0.00097795
10:05:25|0.00097874
10:05:26|0.00097874
10:05:27|0.00097914
10:05:28|0.00097914
10:05:29|0.00097914
10:05:31|0.00097945
10:05:31|0.00097945
10:05:33|0.00097945
10:05:33|0.00097945
10:05:34|0.00097925
10:05:35|0.00097954
10:05:37|0.00097954
10:05:38|0.00097954
10:05:38|0.00097865
10:05:39|0.00097865
10:05:40|0.00097865
10:05:41|0.00097865
10:05:42|0.00097895
10:05:43|0.00097877
10:05:44|0.00097877
10:05:45|0.00097877
10:05:46|0.00097877
10:05:47|0.00097934
10:05:48|0.00097934
10:05:49|0.00097891
10:05:50|0.00097891
10:05:51|0.00097837
10:05:52|0.00097837
10:05:53|0.00097861
10:05:54|0.00097861
10:05:55|0.00097874
10:05:56|0.00097874
10:05:57|0.00097874
10:05:58|0.00097874
10:05:59|0.00097874
10:06:00|0.00097874
10:06:02|0.00097814
10:06:03|0.00097814
10:06:03|0.00097814
10:06:05|0.00097814
10:06:05|0.00097853
10:06:06|0.00097853
10:06:07|0.00097853
10:06:08|0.00097853
10:06:09|0.00097853
10:06:11|0.00097853
10:06:11|0.0009772
10:06:12|0.0009772
10:06:14|0.00097713
10:06:14|0.00097713
10:06:15|0.00097713
10:06:16|0.00097793
10:06:17|0.00097738
10:06:18|0.00097716
10:06:19|0.00097716
10:06:20|0.00097716
10:06:21|0.00097716
10:06:23|0.00097667
10:06:25|0.00097725
10:06:25|0.00097716
10:06:27|0.00097716
10:06:27|0.00097716
10:06:29|0.00097666
10:06:29|0.00097666
10:06:31|0.00097665
10:06:32|0.00097665
10:06:32|0.00097665
10:06:33|0.00097644
10:06:34|0.00097644
10:06:35|0.0009762
10:06:37|0.0009762
10:06:37|0.0009762
10:06:39|0.0009762
10:06:40|0.0009762
10:06:40|0.00097714
10:06:41|0.00097714
10:06:42|0.00097714
10:06:44|0.00097714
10:06:45|0.00097714
10:06:46|0.00097654
10:06:47|0.00097655
10:06:48|0.00097655
10:06:49|0.00097664
10:06:50|0.00097664
10:06:50|0.00097664
10:06:51|0.00097664
10:06:53|0.00097664
10:06:53|0.00097664
10:06:54|0.00097664
10:06:56|0.00097664
10:06:57|0.00097653
10:06:58|0.00097653
10:06:59|0.00097653
10:07:00|0.00097636
10:07:01|0.00097636
10:07:02|0.00097606
10:07:03|0.00097606
10:07:04|0.00097606
10:07:05|0.00097606
10:07:06|0.00097606
10:07:07|0.00097606
10:07:08|0.00097606
10:07:09|0.00097606
10:07:10|0.00097606
10:07:11|0.00097594
10:07:12|0.00097549
10:07:13|0.00097594
10:07:14|0.00097594
10:07:15|0.00097594
10:07:16|0.00097594
10:07:17|0.00097584
10:07:18|0.00097644
10:07:19|0.00097584
10:07:20|0.00097644
10:07:21|0.00097605
10:07:22|0.00097605
10:07:23|0.0009757
10:07:24|0.0009764
10:07:26|0.00097601
10:07:26|0.00097601
10:07:28|0.00097598
10:07:28|0.00097598
10:07:30|0.00097598
10:07:31|0.00097644
10:07:31|0.00097654
10:07:33|0.00097603
10:07:34|0.00097603
10:07:35|0.00097524
10:07:35|0.00097524
10:07:37|0.00097559
10:07:38|0.00097559
10:07:39|0.00097598
10:07:41|0.00097598
10:07:41|0.00097664
10:07:43|0.00097744
10:07:43|0.00097744
10:07:45|0.00097744
10:07:45|0.00097804
10:07:46|0.00097804
10:07:47|0.00097804
10:07:49|0.00097804
10:07:49|0.00097888
10:07:50|0.00097855
10:07:51|0.00097934
10:07:52|0.00097974
10:07:53|0.00097995
10:07:54|0.00097962
10:07:55|0.00097962
10:07:57|0.00097938
10:07:58|0.00097938
10:07:59|0.00097938
10:08:00|0.00097938
10:08:01|0.00097938
10:08:02|0.00097864
10:08:03|0.00097974
10:08:06|0.00098014
10:08:06|0.00097921
10:08:07|0.00097921
10:08:08|0.0009799
10:08:09|0.0009799
10:08:10|0.0009799
10:08:12|0.0009799
10:08:13|0.00097974
10:08:14|0.00097974
10:08:15|0.00097974
10:08:16|0.00097974
10:08:17|0.00097974
10:08:19|0.00097974
10:08:20|0.00097974
10:08:20|0.00097974
10:08:21|0.00097974
10:08:23|0.00097974
10:08:24|0.00097974
10:08:27|0.00097974
10:08:29|0.00097974
10:08:31|0.00097914
10:08:32|0.00097914
10:08:33|0.00097914
10:08:34|0.00097914
10:08:35|0.00097914
10:08:36|0.00097914
10:08:37|0.00097914
10:08:38|0.00097914
10:08:40|0.0009787
10:08:40|0.00097864
10:08:41|0.00097864
10:08:42|0.00097864
10:08:44|0.00097864
10:08:45|0.00097864
10:08:46|0.00097827
10:08:47|0.00097827
10:08:48|0.00097784
10:08:49|0.00097784
10:08:50|0.00097854
10:08:51|0.00097854
10:08:52|0.00097854
10:08:53|0.00097854
10:08:54|0.00097784
10:08:55|0.00097784
10:08:56|0.00097784
10:08:57|0.00097784
10:08:58|0.00097784
10:09:00|0.00097777
10:09:02|0.00097764
10:09:03|0.00097854
10:09:03|0.00097854
10:09:04|0.00097854
10:09:05|0.00097854
10:09:06|0.00097854
10:09:08|0.00097874
10:09:08|0.00097874
10:09:09|0.00097874
10:09:11|0.00097856
10:09:11|0.00097853
10:09:13|0.00097876
10:09:14|0.00097876
10:09:15|0.00097876
10:09:16|0.00097914
10:09:17|0.00097914
10:09:18|0.00097914
10:09:19|0.00097876
10:09:20|0.00097876
10:09:21|0.00097876
10:09:22|0.00097876
10:09:23|0.00097923
10:09:24|0.00097924
10:09:26|0.00097924
10:09:26|0.00097924
10:09:27|0.00097924
10:09:28|0.00097929
10:09:29|0.00097929
10:09:30|0.00097929
10:09:32|0.00097929
10:09:33|0.00097954
10:09:33|0.00097894
10:09:34|0.00097944
10:09:35|0.00097944
10:09:36|0.00097944
10:09:37|0.00097994
10:09:40|0.00097965
10:09:40|0.00097965
10:09:42|0.00097965
10:09:42|0.00097965
10:09:44|0.00097965
10:09:44|0.00097965
10:09:46|0.00097965
10:09:47|0.00097965
10:09:47|0.00097965
10:09:48|0.00097965
10:09:50|0.00097894
10:09:51|0.00097894
10:09:52|0.00097894
10:09:53|0.00097894
10:09:54|0.00097894
10:09:55|0.00097894
10:09:56|0.00097894
10:09:57|0.00097894
10:09:58|0.00097894
10:09:59|0.00097894
10:10:00|0.00097893
10:10:01|0.00097893
10:10:02|0.00097893
10:10:03|0.00097823
10:10:05|0.00097914
10:10:05|0.00097914
10:10:06|0.00097914
10:10:07|0.00097885
10:10:08|0.00097834
10:10:09|0.00097795
10:10:10|0.00097884
10:10:11|0.00097884
10:10:12|0.00097884
10:10:13|0.00097884
10:10:14|0.00097904
10:10:15|0.00097904
10:10:16|0.00097904
10:10:18|0.00097954
10:10:18|0.00097954
10:10:19|0.00097919
10:10:20|0.00097919
10:10:21|0.00097919
10:10:23|0.00097919
10:10:23|0.00097919
10:10:24|0.00097919
10:10:26|0.00097919
10:10:28|0.00097923
10:10:29|0.00097923
10:10:29|0.00097923
10:10:30|0.00097964
10:10:32|0.00097964
10:10:33|0.00097964
10:10:34|0.00097964
10:10:34|0.00097964
10:10:36|0.00097965
10:10:37|0.00097965
10:10:38|0.00097965
10:10:39|0.00098081
10:10:40|0.00098081
10:10:41|0.00098081
10:10:42|0.00098084
10:10:43|0.00098084
10:10:44|0.00098122
10:10:45|0.00098089
10:10:47|0.00098089
10:10:47|0.00098154
10:10:48|0.00098144
10:10:49|0.0009818
10:10:51|0.00098219
10:10:52|0.00098219
10:10:53|0.00098219
10:10:54|0.00098219
10:10:55|0.00098219
10:10:56|0.00098219
10:10:57|0.00098219
10:10:58|0.00098219
10:10:59|0.00098219
10:11:00|0.00098219
10:11:01|0.00098219
10:11:02|0.00098254
10:11:03|0.00098263
10:11:04|0.00098263
10:11:05|0.00098263
10:11:06|0.00098263
10:11:07|0.0009815
10:11:08|0.00098223
10:11:09|0.00098223
10:11:10|0.00098184
10:11:11|0.00098184
10:11:13|0.00098184
10:11:13|0.00098194
10:11:14|0.00098151
10:11:15|0.00098151
10:11:16|0.00098151
10:11:17|0.00098148
10:11:18|0.00098148
10:11:19|0.00098128
10:11:20|0.00098128
10:11:21|0.00098128
10:11:22|0.00098128
10:11:23|0.00098128
10:11:24|0.00098128
10:11:25|0.00098128
10:11:26|0.00098134
10:11:28|0.00098134
10:11:29|0.00098115
10:11:31|0.00098115
10:11:31|0.00098115
10:11:32|0.00098128
10:11:34|0.00098122
10:11:34|0.00098128
10:11:36|0.00098115
10:11:36|0.00098115
10:11:38|0.00098115
10:11:39|0.00098089
10:11:40|0.00098086
10:11:41|0.00098124
10:11:42|0.00098127
10:11:43|0.00098135
10:11:44|0.00098135
10:11:45|0.00098143
10:11:46|0.00098143
10:11:47|0.00098214
10:11:48|0.00098214
10:11:49|0.00098244
10:11:50|0.00098244
10:11:51|0.00098244
10:11:52|0.00098195
10:11:53|0.00098195
10:11:55|0.00098195
10:11:55|0.00098195
10:11:57|0.00098195
10:11:57|0.00098195
10:11:58|0.00098195
10:11:59|0.00098135
10:12:00|0.00098135
10:12:01|0.00098214
10:12:02|0.00098214
10:12:03|0.00098234
10:12:04|0.00098234
10:12:05|0.00098234
10:12:06|0.00098234
10:12:07|0.00098234
10:12:08|0.00098194
10:12:09|0.00098174
10:12:10|0.00098174
10:12:11|0.00098174
10:12:12|0.00098194
10:12:14|0.00098194
10:12:14|0.00098194
10:12:16|0.00098172
10:12:16|0.00098172
10:12:17|0.00098211
10:12:18|0.00098242
10:12:19|0.00098242
10:12:20|0.00098242
10:12:21|0.00098242
10:12:22|0.00098242
10:12:24|0.00098242
10:12:25|0.00098174
10:12:27|0.00098174
10:12:28|0.00098174
10:12:30|0.00098214
10:12:30|0.00098214
10:12:32|0.00098134
10:12:32|0.00098134
10:12:33|0.00098082
10:12:34|0.00098174
10:12:35|0.00098174
10:12:36|0.00098124
10:12:38|0.00098154
10:12:39|0.00098154
10:12:41|0.00098134
10:12:42|0.00098134
10:12:42|0.00098123
10:12:44|0.00098123
10:12:45|0.00098123
10:12:45|0.00098123
10:12:47|0.00098123
10:12:48|0.00098123
10:12:49|0.00098123
10:12:50|0.00098123
10:12:51|0.00098123
10:12:52|0.00098082
10:12:53|0.00098082
10:12:54|0.00098082
10:12:55|0.00098069
10:12:56|0.00098102
10:12:58|0.00098102
10:12:58|0.00098048
10:12:59|0.00098095
10:13:01|0.00098095
10:13:02|0.00098095
10:13:02|0.00098095
10:13:04|0.00098095
10:13:04|0.00098095
10:13:06|0.00098118
10:13:07|0.00097984
10:13:08|0.00097913
10:13:08|0.00098022
10:13:09|0.00098022
10:13:10|0.00098022
10:13:11|0.00098071
10:13:12|0.00098004
10:13:13|0.00098005
10:13:15|0.00098005
10:13:16|0.00098005
10:13:16|0.00098005
10:13:17|0.00098042
10:13:18|0.00098042
10:13:19|0.00097995
10:13:21|0.00097934
10:13:22|0.00097904
10:13:22|0.00097904
10:13:23|0.00097904
10:13:25|0.00097904
10:13:25|0.0009791
10:13:27|0.0009791
10:13:27|0.00097953
10:13:29|0.00097953
10:13:31|0.00097905
10:13:32|0.00097944
10:13:33|0.00097944
10:13:33|0.00097939
10:13:35|0.00097985
10:13:36|0.00097977
10:13:36|0.00097977
10:13:38|0.00097977
10:13:38|0.00097974
10:13:39|0.00097974
10:13:40|0.00097974
10:13:42|0.00097974
10:13:43|0.00097927
10:13:44|0.00097885
10:13:45|0.00097894
10:13:46|0.00097954
10:13:47|0.00097943
10:13:48|0.00097943
10:13:49|0.00097943
10:13:50|0.00097906
10:13:51|0.00097884
10:13:52|0.00097799
10:13:53|0.00097817
10:13:54|0.00097799
10:13:56|0.00097799
10:13:56|0.00097883
10:13:57|0.00097883
10:13:59|0.00097883
10:13:59|0.00097883
10:14:00|0.00097883
10:14:01|0.00097805
10:14:02|0.00097805
10:14:04|0.00097825
10:14:05|0.00097805
10:14:05|0.00097805
10:14:07|0.00097805
10:14:08|0.00097874
10:14:08|0.00097874
10:14:10|0.0009788
10:14:10|0.00097884
10:14:11|0.00097884
10:14:12|0.00097884
10:14:14|0.00097884
10:14:15|0.00097884
10:14:16|0.00097884
10:14:17|0.00097884
10:14:18|0.00097884
10:14:18|0.00097884
10:14:20|0.00097884
10:14:21|0.00097884
10:14:23|0.00097893
10:14:23|0.00097893
10:14:24|0.00097893
10:14:25|0.00097884
10:14:26|0.00097871
10:14:27|0.00097871
10:14:28|0.00097871
10:14:29|0.00097871
10:14:30|0.00097868
10:14:32|0.00097868
10:14:32|0.00097868
10:14:33|0.00097868
10:14:35|0.00097868
10:14:36|0.00097868
10:14:37|0.00097885
10:14:38|0.00097885
10:14:39|0.00097885
10:14:40|0.00097871
10:14:41|0.00097871
10:14:42|0.00097871
10:14:43|0.00097871
10:14:44|0.00097871
10:14:45|0.00097871
10:14:46|0.00097871
10:14:47|0.00097984
10:14:48|0.00097984
10:14:49|0.00097984
10:14:50|0.0009799
10:14:51|0.0009799
10:14:51|0.00097934
10:14:53|0.00097934
10:14:53|0.00097905
10:14:55|0.00097905
10:14:56|0.00097905
10:14:57|0.00097905
10:14:57|0.00097905
10:14:59|0.00097905
10:15:00|0.00097905
10:15:01|0.00097905
10:15:02|0.00097905
10:15:03|0.00097905
10:15:04|0.00097905
10:15:05|0.00097905
10:15:06|0.00097984
10:15:07|0.00097955
10:15:08|0.00097955
10:15:09|0.00097955
10:15:11|0.00097955
10:15:12|0.00097955
10:15:12|0.00097915
10:15:13|0.00097895
10:15:14|0.00097895
10:15:15|0.00097883
10:15:16|0.00097878
10:15:17|0.00097878
10:15:18|0.00097878
10:15:19|0.00097878
10:15:20|0.00097884
10:15:21|0.00097884
10:15:22|0.00097845
10:15:23|0.00097845
10:15:24|0.00097845
10:15:25|0.00097974
10:15:27|0.00097927
10:15:28|0.00097927
10:15:29|0.00097927
10:15:30|0.00097927
10:15:32|0.0009787
10:15:33|0.0009787
10:15:34|0.00097874
10:15:35|0.00097874
10:15:36|0.00097922
10:15:37|0.00097922
10:15:38|0.00097922
10:15:39|0.00097922
10:15:40|0.00097922
10:15:41|0.00097922
10:15:42|0.00097914
10:15:43|0.00097945
10:15:44|0.00097945
10:15:46|0.00097945
10:15:46|0.00097945
10:15:48|0.00097945
10:15:48|0.00097921
10:15:49|0.00097921
10:15:50|0.00097921
10:15:51|0.00097921
10:15:52|0.00097921
10:15:54|0.00097921
10:15:55|0.00097921
10:15:56|0.00097868
10:15:57|0.00097892
10:15:58|0.00097868
10:15:59|0.00097868
10:16:00|0.00097868
10:16:01|0.00097857
10:16:02|0.00097857
10:16:03|0.00097857
10:16:04|0.00097857
10:16:05|0.00097704
10:16:06|0.00097703
10:16:07|0.00097764
10:16:08|0.00097764
10:16:09|0.00097764
10:16:10|0.00097764
10:16:11|0.00097764
10:16:12|0.00097764
10:16:13|0.00097764
10:16:14|0.00097764
10:16:15|0.00097764
10:16:16|0.00097764
10:16:17|0.00097754
10:16:18|0.000977
10:16:19|0.000977
10:16:20|0.000977
10:16:22|0.00097704
10:16:22|0.00097704
10:16:23|0.00097744
10:16:24|0.00097669
10:16:25|0.00097634
10:16:26|0.00097724
10:16:27|0.00097724
10:16:28|0.00097724
10:16:29|0.00097724
10:16:30|0.00097724
10:16:32|0.00097724
10:16:33|0.00097724
10:16:34|0.00097724
10:16:35|0.00097724
10:16:36|0.00097744
10:16:38|0.00097744
10:16:38|0.00097744
10:16:39|0.00097744
10:16:41|0.00097743
10:16:42|0.00097743
10:16:43|0.00097743
10:16:44|0.00097743
10:16:45|0.00097743
10:16:46|0.00097743
10:16:47|0.00097743
10:16:48|0.00097743
10:16:49|0.00097743
10:16:50|0.00097742
10:16:51|0.00097742
10:16:52|0.00097742
10:16:53|0.00097742
10:16:54|0.00097742
10:16:55|0.00097742
10:16:56|0.00097742
10:16:57|0.00097724
10:16:58|0.00097724
10:16:59|0.00097724
10:17:00|0.00097724
10:17:01|0.00097724
10:17:02|0.00097724
10:17:03|0.00097645
10:17:04|0.00097639
10:17:06|0.00097617
10:17:06|0.00097617
10:17:07|0.00097617
10:17:09|0.00097617
10:17:09|0.00097617
10:17:11|0.00097615
10:17:12|0.00097615
10:17:13|0.00097619
10:17:14|0.00097619
10:17:15|0.00097619
10:17:16|0.00097608
10:17:17|0.00097608
10:17:18|0.00097608
10:17:19|0.00097579
10:17:20|0.00097579
10:17:21|0.00097579
10:17:22|0.00097557
10:17:23|0.00097557
10:17:24|0.00097576
10:17:25|0.00097604
10:17:26|0.00097604
10:17:27|0.00097604
10:17:28|0.00097608
10:17:29|0.00097581
10:17:30|0.00097581
10:17:31|0.00097581
10:17:33|0.00097581
10:17:34|0.00097694
10:17:36|0.00097694
10:17:36|0.00097614
10:17:38|0.00097584
10:17:38|0.00097584
10:17:39|0.00097584
10:17:40|0.00097584
10:17:41|0.00097584
10:17:42|0.00097582
10:17:43|0.00097582
10:17:45|0.00097582
10:17:46|0.00097581
10:17:47|0.00097576
10:17:48|0.00097574
10:17:48|0.00097574
10:17:50|0.00097574
10:17:51|0.00097578
10:17:52|0.00097578
10:17:53|0.00097578
10:17:54|0.00097578
10:17:55|0.00097578
10:17:56|0.00097574
10:17:57|0.00097574
10:17:58|0.00097617
10:17:59|0.00097617
10:18:00|0.00097694
10:18:01|0.00097694
10:18:02|0.000977
10:18:03|0.00097754
10:18:04|0.00097754
10:18:05|0.00097654
10:18:06|0.00097654
10:18:07|0.00097614
10:18:08|0.00097614
10:18:09|0.00097614
10:18:10|0.000976
10:18:11|0.000976
10:18:12|0.000976
10:18:13|0.000976
10:18:14|0.000976
10:18:15|0.000976
10:18:16|0.000976
10:18:17|0.00097529
10:18:18|0.00097517
10:18:19|0.00097434
10:18:20|0.00097439
10:18:21|0.00097498
10:18:22|0.00097498
10:18:23|0.00097425
10:18:24|0.00097425
10:18:25|0.00097425
10:18:26|0.00097454
10:18:27|0.00097454
10:18:28|0.00097454
10:18:29|0.00097454
10:18:31|0.00097454
10:18:31|0.00097454
10:18:32|0.00097357
10:18:33|0.00097357
10:18:35|0.00097357
10:18:36|0.00097375
10:18:37|0.00097385
10:18:39|0.00097385
10:18:40|0.00097474
10:18:41|0.00097522
10:18:42|0.00097522
10:18:43|0.00097464
10:18:44|0.00097464
10:18:45|0.0009741
10:18:47|0.00097385
10:18:48|0.00097384
10:18:49|0.00097414
10:18:50|0.00097483
10:18:51|0.00097483
10:18:51|0.00097483
10:18:52|0.00097483
10:18:53|0.00097483
10:18:54|0.00097445
10:18:56|0.00097445
10:18:56|0.00097445
10:18:57|0.00097445
10:18:58|0.00097444
10:19:00|0.00097444
10:19:01|0.00097444
10:19:01|0.00097444
10:19:03|0.00097444
10:19:03|0.00097444
10:19:04|0.00097444
10:19:05|0.00097444
10:19:06|0.00097494
10:19:07|0.00097425
10:19:08|0.00097425
10:19:09|0.00097425
10:19:10|0.00097425
10:19:11|0.00097474
10:19:12|0.00097454
10:19:14|0.00097454
10:19:15|0.00097454
10:19:15|0.00097454
10:19:17|0.00097454
10:19:18|0.00097497
10:19:18|0.00097497
10:19:19|0.00097497
10:19:21|0.00097497
10:19:22|0.00097497
10:19:23|0.00097497
10:19:24|0.00097497
10:19:25|0.000975
10:19:26|0.00097496
10:19:27|0.00097496
10:19:28|0.00097495
10:19:29|0.00097517
10:19:30|0.00097517
10:19:31|0.00097522
10:19:32|0.00097521
10:19:33|0.00097481
10:19:34|0.00097481
10:19:36|0.00097481
10:19:36|0.00097481
10:19:37|0.00097481
10:19:39|0.00097481
10:19:40|0.00097481
10:19:41|0.00097481
10:19:42|0.00097481
10:19:43|0.00097584
10:19:44|0.00097584
10:19:45|0.00097584
10:19:46|0.00097524
10:19:47|0.00097524
10:19:48|0.00097524
10:19:49|0.00097524
10:19:50|0.00097524
10:19:51|0.00097504
10:19:52|0.00097564
10:19:54|0.00097564
10:19:54|0.00097564
10:19:56|0.00097564
10:19:56|0.00097564
10:19:57|0.00097534
10:19:59|0.00097564
10:19:59|0.00097564
10:20:00|0.00097563
10:20:02|0.00097564
10:20:02|0.00097614
10:20:03|0.00097614
10:20:04|0.00097537
10:20:06|0.00097537
10:20:07|0.00097547
10:20:08|0.00097604
10:20:09|0.00097604
10:20:10|0.00097674
10:20:11|0.00097674
10:20:12|0.00097674
10:20:13|0.00097674
10:20:14|0.00097674
10:20:15|0.00097674
10:20:16|0.00097674
10:20:17|0.00097674
10:20:18|0.00097674
10:20:19|0.00097674
10:20:20|0.00097674
10:20:21|0.00097677
10:20:22|0.00097734
10:20:23|0.00097734
10:20:24|0.00097644
10:20:25|0.00097644
10:20:26|0.00097644
10:20:27|0.00097644
10:20:28|0.00097644
10:20:29|0.00097704
10:20:30|0.00097704
10:20:32|0.00097704
10:20:32|0.00097704
10:20:33|0.00097754
10:20:34|0.00097754
10:20:36|0.00097762
10:20:38|0.00097762
10:20:38|0.00097762
10:20:40|0.00097762
10:20:41|0.00097762
10:20:42|0.00097762
10:20:42|0.00097762
10:20:44|0.00097705
10:20:45|0.00097705
10:20:46|0.00097705
10:20:47|0.00097705
10:20:48|0.00097705
10:20:49|0.00097705
10:20:50|0.00097704
10:20:51|0.00097704
10:20:52|0.00097704
10:20:53|0.00097699
10:20:54|0.00097699
10:20:55|0.00097699
10:20:56|0.00097644
10:20:57|0.00097642
10:20:58|0.00097642
10:20:59|0.00097604
10:21:00|0.00097634
10:21:01|0.00097634
10:21:02|0.00097634
10:21:03|0.00097605
10:21:04|0.00097663
10:21:05|0.00097605
10:21:06|0.00097605
10:21:07|0.00097605
10:21:09|0.00097605
10:21:09|0.00097704
10:21:11|0.00097666
10:21:12|0.00097655
10:21:13|0.00097705
10:21:14|0.00097705
10:21:15|0.00097705
10:21:16|0.00097794
10:21:17|0.00097794
10:21:18|0.00097794
10:21:19|0.00097794
10:21:20|0.00097794
10:21:21|0.00097772
10:21:22|0.00097772
10:21:23|0.00097772
10:21:24|0.00097772
10:21:25|0.00097772
10:21:26|0.00097772
10:21:27|0.00097795
10:21:28|0.00097755
10:21:29|0.00097791
10:21:30|0.00097791
10:21:31|0.00097791
10:21:32|0.00097791
10:21:33|0.00097791
10:21:34|0.00097791
10:21:35|0.00097791
10:21:36|0.00097897
10:21:38|0.00097877
10:21:39|0.00097877
10:21:40|0.00097877
10:21:42|0.00097877
10:21:43|0.00097877
10:21:44|0.00097877
10:21:44|0.00097842
10:21:45|0.00097842
10:21:46|0.00097842
10:21:47|0.00097884
10:21:48|0.00097884
10:21:50|0.00097884
10:21:51|0.00097884
10:21:51|0.00097884
10:21:53|0.00097954
10:21:54|0.00098777
10:21:54|0.00098536
10:21:56|0.00098882
10:21:57|0.00099193
10:21:58|0.00099337
10:21:59|0.00099357
10:22:00|0.00099481
10:22:00|0.00099481
10:22:02|0.00099721
10:22:03|0.00099798
10:22:03|0.00099641
10:22:04|0.0009973
10:22:05|0.00099362
10:22:07|0.00099362
10:22:08|0.00099574
10:22:08|0.00099574
10:22:10|0.00099704
10:22:11|0.00099725
10:22:12|0.00099765
10:22:13|0.00099835
10:22:14|0.00099835
10:22:14|0.00099783
10:22:16|0.00099772
10:22:17|0.00099797
10:22:17|0.00099863
10:22:19|0.00099863
10:22:20|0.00099864
10:22:21|0.00099962
10:22:22|0.00099909
10:22:22|0.0009991
10:22:24|0.0009991
10:22:24|0.0009991
10:22:25|0.0009996
10:22:26|0.00099776
10:22:28|0.00099707
10:22:28|0.00099619
10:22:29|0.00099567
10:22:31|0.00099542
10:22:32|0.00099756
10:22:33|0.00099634
10:22:34|0.00099775
10:22:35|0.00099775
10:22:36|0.0009984
10:22:37|0.0009993
10:22:38|0.00099874
10:22:39|0.00099916
10:22:41|0.00099947
10:22:41|0.00099926
10:22:42|0.00099905
10:22:43|0.00099901
10:22:44|0.00099936
10:22:45|0.001
10:22:46|0.00100017
10:22:47|0.00100022
10:22:48|0.00100032
10:22:50|0.00100081
10:22:50|0.00100081
10:22:52|0.00100081
10:22:53|0.00099999
10:22:54|0.00099999
10:22:55|0.00100181
10:22:55|0.0010017
10:22:56|0.00100151
10:22:58|0.00100151
10:22:58|0.00100121
10:22:59|0.00100121
10:23:01|0.0010015
10:23:02|0.0010015
10:23:02|0.00099998
10:23:04|0.00099998
10:23:04|0.00100034
10:23:06|0.00099816
10:23:07|0.00099816
10:23:07|0.00099926
10:23:09|0.00099926
10:23:10|0.0009994
10:23:11|0.00099868
10:23:11|0.00099911
10:23:12|0.00100009
10:23:14|0.00100009
10:23:15|0.00099841
10:23:16|0.00099841
10:23:17|0.00099901
10:23:18|0.00099845
10:23:19|0.00099844
10:23:20|0.00099844
10:23:21|0.00099837
10:23:22|0.00099837
10:23:23|0.00099837
10:23:24|0.00099837
10:23:25|0.00099837
10:23:26|0.00099922
10:23:27|0.00099922
10:23:28|0.00099922
10:23:29|0.00099926
10:23:30|0.00099883
10:23:31|0.00099883
10:23:32|0.00099962
10:23:33|0.00099962
10:23:34|0.00100135
10:23:35|0.00100135
10:23:36|0.0010015
10:23:37|0.00100181
10:23:38|0.00100206
10:23:40|0.00100128
10:23:41|0.00099998
10:23:42|0.00099998
10:23:43|0.00099998
10:23:44|0.00100126
10:23:45|0.00100181
10:23:47|0.00100181
10:23:47|0.00100181
10:23:48|0.00100101
10:23:50|0.00100101
10:23:51|0.00100101
10:23:51|0.00100101
10:23:52|0.00100101
10:23:54|0.00100147
10:23:54|0.00100236
10:23:55|0.00100236
10:23:56|0.00100236
10:23:57|0.00100119
10:23:59|0.00100119
10:24:00|0.00100119
10:24:00|0.00100226
10:24:01|0.00100226
10:24:02|0.00100226
10:24:04|0.00100226
10:24:04|0.00100226
10:24:05|0.00100226
10:24:07|0.00100226
10:24:07|0.00100119
10:24:08|0.00100119
10:24:10|0.00100119
10:24:10|0.00100119
10:24:12|0.00100119
10:24:12|0.00100119
10:24:13|0.0009999
10:24:14|0.00099913
10:24:16|0.00099913
10:24:16|0.00099913
10:24:17|0.00099913
10:24:18|0.00099913
10:24:20|0.00099913
10:24:21|0.00099819
10:24:21|0.00099817
10:24:22|0.00099817
10:24:23|0.00099814
10:24:25|0.00099814
10:24:26|0.00099817
10:24:27|0.00099817
10:24:27|0.00099817
10:24:29|0.00099817
10:24:30|0.00099817
10:24:31|0.00099817
10:24:32|0.00099812
10:24:32|0.00099816
10:24:34|0.00099816
10:24:34|0.00099816
10:24:35|0.00099816
10:24:36|0.00099816
10:24:37|0.00099816
10:24:39|0.00099816
10:24:40|0.00099768
10:24:41|0.00099737
10:24:42|0.00099737
10:24:43|0.00099737
10:24:44|0.00099737
10:24:45|0.00099737
10:24:46|0.00099737
10:24:47|0.00099737
10:24:49|0.00099737
10:24:50|0.00099749
10:24:52|0.0009975
10:24:53|0.0009975
10:24:53|0.00099726
10:24:55|0.00099726
10:24:56|0.00099726
10:24:56|0.00099726
10:24:58|0.00099726
10:24:59|0.00099728
10:25:00|0.00099726
10:25:01|0.00099592
10:25:02|0.00099592
10:25:03|0.00099592
10:25:04|0.00099592
10:25:04|0.00099564
10:25:05|0.00099564
10:25:07|0.00099553
10:25:07|0.00099553
10:25:09|0.00099553
10:25:10|0.00099553
10:25:11|0.00099502
10:25:12|0.00099502
10:25:12|0.00099502
10:25:14|0.00099502
10:25:15|0.00099503
10:25:16|0.00099505
10:25:17|0.00099505
10:25:18|0.00099505
10:25:19|0.000996
10:25:20|0.00099555
10:25:21|0.00099555
10:25:22|0.00099555
10:25:23|0.00099593
10:25:24|0.00099593
10:25:25|0.00099593
10:25:26|0.00099593
10:25:27|0.00099593
10:25:28|0.00099593
10:25:29|0.00099593
10:25:30|0.00099593
10:25:31|0.00099668
10:25:32|0.00099669
10:25:33|0.00099669
10:25:34|0.00099669
10:25:35|0.00099737
10:25:36|0.00099792
10:25:37|0.00099792
10:25:38|0.00099792
10:25:39|0.00099792
10:25:40|0.00099792
10:25:41|0.00099792
10:25:42|0.00099792
10:25:44|0.00099792
10:25:45|0.00099792
10:25:45|0.00099792
10:25:47|0.00099792
10:25:47|0.00099792
10:25:49|0.00099792
10:25:50|0.00099769
10:25:51|0.00099769
10:25:52|0.00099769
10:25:53|0.00099799
10:25:54|0.00099799
10:25:54|0.00099799
10:25:56|0.00099799
10:25:57|0.00099799
10:25:58|0.00099799
10:25:59|0.00099799
10:26:00|0.00099799
10:26:01|0.00099799
10:26:02|0.00099502
10:26:03|0.00099502
10:26:04|0.00099502
10:26:05|0.00099502
10:26:06|0.000995
10:26:07|0.0009945
10:26:08|0.00099482
10:26:09|0.00099482
10:26:10|0.00099482
10:26:11|0.00099482
10:26:12|0.00099482
10:26:13|0.00099482
10:26:14|0.00099482
10:26:15|0.00099434
10:26:16|0.00099434
10:26:17|0.00099434
10:26:18|0.00099434
10:26:19|0.00099482
10:26:20|0.00099482
10:26:21|0.00099482
10:26:22|0.00099482
10:26:23|0.00099482
10:26:24|0.00099482
10:26:26|0.00099482
10:26:26|0.00099482
10:26:27|0.00099482
10:26:28|0.00099482
10:26:29|0.00099482
10:26:30|0.00099482
10:26:31|0.00099482
10:26:32|0.00099482
10:26:33|0.00099482
10:26:34|0.00099493
10:26:36|0.00099493
10:26:36|0.00099493
10:26:37|0.00099493
10:26:39|0.00099493
10:26:39|0.00099493
10:26:41|0.00099493
10:26:43|0.00099493
10:26:44|0.00099493
10:26:44|0.00099482
10:26:46|0.00099482
10:26:46|0.00099482
10:26:48|0.00099437
10:26:48|0.00099437
10:26:50|0.00099437
10:26:51|0.00099437
10:26:52|0.0009949
10:26:53|0.0009949
10:26:54|0.00099434
10:26:55|0.00099383
10:26:56|0.00099383
10:26:57|0.00099383
10:26:59|0.00099383
10:26:59|0.00099383
10:27:00|0.00099383
10:27:02|0.00099383
10:27:02|0.0009938
10:27:03|0.00099372
10:27:04|0.00099372
10:27:05|0.000993
10:27:06|0.00099253
10:27:07|0.00099253
10:27:08|0.00099262
10:27:10|0.00099262
10:27:11|0.00099193
10:27:12|0.00099193
10:27:13|0.00099193
10:27:14|0.00099193
10:27:14|0.00099193
10:27:16|0.00099193
10:27:17|0.00099193
10:27:18|0.00099193
10:27:19|0.000991
10:27:20|0.000991
10:27:21|0.000991
10:27:22|0.000991
10:27:23|0.000991
10:27:24|0.000991
10:27:25|0.000991
10:27:25|0.000991
10:27:27|0.000991
10:27:28|0.000991
10:27:29|0.00099224
10:27:29|0.00099224
10:27:31|0.00099224
10:27:32|0.00099224
10:27:33|0.00099224
10:27:33|0.00099224
10:27:34|0.00099224
10:27:36|0.00099224
10:27:36|0.00099224
10:27:38|0.00099224
10:27:39|0.00099224
10:27:40|0.00099145
10:27:40|0.00099145
10:27:42|0.00099145
10:27:44|0.00099145
10:27:45|0.00099145
10:27:45|0.00099126
10:27:46|0.00099126
10:27:47|0.00099126
10:27:49|0.0009912
10:27:50|0.0009912
10:27:51|0.0009912
10:27:52|0.0009912
10:27:53|0.0009912
10:27:54|0.00099082
10:27:55|0.00099
10:27:56|0.00099
10:27:57|0.00099
10:27:58|0.00099061
10:27:59|0.00099003
10:28:00|0.00099003
10:28:02|0.00099003
10:28:03|0.00099
10:28:03|0.00099003
10:28:04|0.00099008
10:28:05|0.00099008
10:28:06|0.00099003
10:28:07|0.00099003
10:28:08|0.00099003
10:28:09|0.00099003
10:28:11|0.0009899
10:28:11|0.0009899
10:28:12|0.0009899
10:28:13|0.0009899
10:28:14|0.0009899
10:28:15|0.0009899
10:28:16|0.00098989
10:28:17|0.00098989
10:28:18|0.00098999
10:28:19|0.00098999
10:28:20|0.0009899
10:28:21|0.00098994
10:28:22|0.00099048
10:28:23|0.00099048
10:28:25|0.00099048
10:28:25|0.00099048
10:28:26|0.00099048
10:28:28|0.0009908
10:28:28|0.0009908
10:28:29|0.0009908
10:28:30|0.0009908
10:28:31|0.00099052
10:28:32|0.00099052
10:28:33|0.00099052
10:28:34|0.00099052
10:28:35|0.00099052
10:28:36|0.00099096
10:28:37|0.00099096
10:28:38|0.00099096
10:28:40|0.00099078
10:28:40|0.00099078
10:28:42|0.00099078
10:28:42|0.0009913
10:28:43|0.0009913
10:28:44|0.0009913
10:28:46|0.0009913
10:28:47|0.00099128
10:28:47|0.00099128
10:28:49|0.00099128
10:28:50|0.00099125
10:28:51|0.00099124
10:28:52|0.00099124
10:28:53|0.00099115
10:28:54|0.0009911
10:28:55|0.0009911
10:28:56|0.0009911
10:28:58|0.0009911
10:28:59|0.00099055
10:29:00|0.00099055
10:29:00|0.00099055
10:29:01|0.00099055
10:29:02|0.00099069
10:29:04|0.00099055
10:29:04|0.00099055
10:29:05|0.00099055
10:29:06|0.00099055
10:29:08|0.00099055
10:29:09|0.00099055
10:29:10|0.00099055
10:29:11|0.00099055
10:29:12|0.00099055
10:29:13|0.00099055
10:29:14|0.00099055
10:29:15|0.00099055
10:29:16|0.00099055
10:29:17|0.00099055
10:29:18|0.00099055
10:29:19|0.00099099
10:29:20|0.00099099
10:29:21|0.00099099
10:29:22|0.00099057
10:29:23|0.00099057
10:29:24|0.00099057
10:29:25|0.00099057
10:29:26|0.00099057
10:29:27|0.00099223
10:29:28|0.00099261
10:29:30|0.00099261
10:29:30|0.0009929
10:29:31|0.00099193
10:29:32|0.00099193
10:29:33|0.00099193
10:29:35|0.00099193
10:29:36|0.00099193
10:29:37|0.00099282
10:29:37|0.000993
10:29:38|0.0009929
10:29:39|0.0009929
10:29:40|0.00099289
10:29:41|0.00099289
10:29:42|0.00099289
10:29:43|0.0009929
10:29:45|0.0009929
10:29:45|0.0009929
10:29:47|0.0009929
10:29:48|0.0009929
10:29:49|0.00099289
10:29:49|0.00099289
10:29:51|0.00099289
10:29:52|0.00099289
10:29:53|0.00099289
10:29:54|0.00099272
10:29:55|0.00099272
10:29:56|0.00099272
10:29:57|0.00099272
10:29:59|0.00099272
10:30:00|0.00099289
10:30:01|0.00099289
10:30:02|0.00099289
10:30:02|0.00099318
10:30:04|0.00099355
10:30:04|0.00099355
10:30:06|0.00099355
10:30:07|0.00099355
10:30:08|0.00099355
10:30:09|0.0009938
10:30:10|0.0009938
10:30:10|0.0009938
10:30:12|0.0009938
10:30:13|0.0009938
10:30:14|0.00099351
10:30:15|0.00099331
10:30:15|0.00099322
10:30:16|0.00099289
10:30:18|0.00099289
10:30:18|0.0009938
10:30:20|0.0009938
10:30:21|0.0009938
10:30:21|0.0009938
10:30:23|0.0009938
10:30:24|0.0009938
10:30:24|0.00099321
10:30:26|0.00099321
10:30:26|0.00099321
10:30:27|0.00099321
10:30:29|0.00099275
10:30:30|0.00099275
10:30:31|0.00099297
10:30:31|0.00099297
10:30:32|0.00099297
10:30:34|0.00099297
10:30:35|0.00099297
10:30:36|0.00099297
10:30:37|0.00099297
10:30:37|0.00099253
10:30:39|0.00099253
10:30:40|0.00099253
10:30:40|0.00099253
10:30:42|0.00099253
10:30:42|0.00099291
10:30:43|0.00099291
10:30:44|0.00099291
10:30:47|0.00099253
10:30:48|0.00099253
10:30:49|0.00099253
10:30:50|0.00099291
10:30:51|0.00099297
10:30:52|0.00099297
10:30:53|0.00099297
10:30:54|0.00099297
10:30:55|0.00099297
10:30:56|0.00099297
10:30:58|0.00099291
10:30:59|0.00099291
10:31:00|0.00099291
10:31:01|0.00099291
10:31:02|0.00099291
10:31:03|0.00099291
10:31:04|0.00099291
10:31:05|0.00099291
10:31:06|0.00099291
10:31:07|0.00099289
10:31:08|0.00099289
10:31:09|0.00099289
10:31:10|0.00099289
10:31:11|0.00099289
10:31:12|0.00099289
10:31:13|0.00099289
10:31:14|0.00099289
10:31:15|0.00099289
10:31:16|0.00099253
10:31:17|0.0009925
10:31:18|0.0009925
10:31:20|0.0009925
10:31:21|0.0009925
10:31:21|0.0009925
10:31:22|0.0009925
10:31:23|0.00099127
10:31:24|0.00099127
10:31:25|0.00099127
10:31:26|0.00099188
10:31:28|0.00099188
10:31:29|0.00099188
10:31:29|0.00099188
10:31:31|0.00099188
10:31:31|0.00099188
10:31:32|0.00099188
10:31:34|0.00099188
10:31:35|0.00099188
10:31:36|0.00099188
10:31:37|0.00099188
10:31:38|0.00099188
10:31:39|0.00099188
10:31:39|0.000991
10:31:41|0.00099109
10:31:42|0.00099109
10:31:43|0.00099109
10:31:44|0.00099109
10:31:44|0.00099109
10:31:46|0.00099109
10:31:47|0.00099109
10:31:49|0.00099109
10:31:50|0.00099109
10:31:51|0.00099109
10:31:52|0.00099109
10:31:52|0.00099111
10:31:54|0.00099111
10:31:54|0.00099111
10:31:55|0.00099129
10:31:57|0.00099129
10:31:59|0.00099129
10:32:00|0.0009917
10:32:01|0.00099139
10:32:02|0.00099139
10:32:02|0.00099103
10:32:04|0.00099055
10:32:04|0.00099082
10:32:05|0.00099082
10:32:07|0.00099052
10:32:08|0.00099052
10:32:09|0.00099072
10:32:10|0.00099072
10:32:11|0.00099072
10:32:12|0.00099072
10:32:12|0.000991
10:32:13|0.00099129
10:32:15|0.00099139
10:32:15|0.00099139
10:32:16|0.00099139
10:32:18|0.00099139
10:32:18|0.0009918
10:32:20|0.00099123
10:32:20|0.00099123
10:32:22|0.00099123
10:32:23|0.00099123
10:32:24|0.00099123
10:32:25|0.00099211
10:32:26|0.00099211
10:32:27|0.00099199
10:32:28|0.00099199
10:32:29|0.00099199
10:32:30|0.00099199
10:32:31|0.00099199
10:32:32|0.00099199
10:32:33|0.00099199
10:32:34|0.00099199
10:32:35|0.00099199
10:32:36|0.00099199
10:32:37|0.00099162
10:32:38|0.00099162
10:32:39|0.00099162
10:32:40|0.00099162
10:32:41|0.00099115
10:32:42|0.00099115
10:32:43|0.00099115
10:32:44|0.00099135
10:32:45|0.00099135
10:32:46|0.00099192
10:32:47|0.00099192
10:32:48|0.00099201
10:32:49|0.00099201
10:32:51|0.00099258
10:32:52|0.00099202
10:32:53|0.00099202
10:32:53|0.00099242
10:32:54|0.00099242
10:32:56|0.00099242
10:32:56|0.00099242
10:32:57|0.00099242
10:32:59|0.00099242
10:33:00|0.00099242
10:33:01|0.00099242
10:33:01|0.00099242
10:33:03|0.00099202
10:33:04|0.00099202
10:33:05|0.00099202
10:33:05|0.00099202
10:33:07|0.00099131
10:33:08|0.00099127
10:33:09|0.00099127
10:33:10|0.00099127
10:33:11|0.00099142
10:33:12|0.00099142
10:33:13|0.00099151
10:33:14|0.00099151
10:33:15|0.00099151
10:33:16|0.00099151
10:33:17|0.00099151
10:33:18|0.00099151
10:33:19|0.00099151
10:33:20|0.00099151
10:33:21|0.00099112
10:33:22|0.00099103
10:33:23|0.00099103
10:33:24|0.00099111
10:33:25|0.00099152
10:33:26|0.00099161
10:33:27|0.00099161
10:33:28|0.00099161
10:33:29|0.0009914
10:33:30|0.0009914
10:33:31|0.00099103
10:33:32|0.00099081
10:33:33|0.00099081
10:33:34|0.00099081
10:33:35|0.00099081
10:33:36|0.00099081
10:33:37|0.00099081
10:33:38|0.00099011
10:33:39|0.00099011
10:33:40|0.00099011
10:33:41|0.00099012
10:33:42|0.00099012
10:33:43|0.00099012
10:33:44|0.00099012
10:33:45|0.00099012
10:33:46|0.00099012
10:33:48|0.00099012
10:33:48|0.00099019
10:33:50|0.00099065
10:33:51|0.00099023
10:33:52|0.00099011
10:33:54|0.00099011
10:33:54|0.00099011
10:33:55|0.00099011
10:33:57|0.00099003
10:33:57|0.00099031
10:33:58|0.00099003
10:33:59|0.00099003
10:34:01|0.00099014
10:34:01|0.00099014
10:34:03|0.00099014
10:34:04|0.00099014
10:34:04|0.00099014
10:34:05|0.00099014
10:34:07|0.00099014
10:34:08|0.00099014
10:34:08|0.00099015
10:34:09|0.00099015
10:34:10|0.00099013
10:34:11|0.00099013
10:34:12|0.00099016
10:34:13|0.00099016
10:34:14|0.00099016
10:34:15|0.00099016
10:34:16|0.00099015
10:34:17|0.00099015
10:34:19|0.00099015
10:34:19|0.00099
10:34:21|0.00099
10:34:22|0.00099
10:34:23|0.00098962
10:34:24|0.00098892
10:34:24|0.00098942
10:34:25|0.00098942
10:34:27|0.00098942
10:34:27|0.00098942
10:34:29|0.00098942
10:34:30|0.00098942
10:34:31|0.0009894
10:34:31|0.0009894
10:34:33|0.00098888
10:34:34|0.00098888
10:34:35|0.00098888
10:34:36|0.00098888
10:34:37|0.00098888
10:34:38|0.00098787
10:34:39|0.00098787
10:34:40|0.00098787
10:34:41|0.00098787
10:34:43|0.00098787
10:34:43|0.00098857
10:34:45|0.00098804
10:34:46|0.0009871
10:34:46|0.00098672
10:34:47|0.00098618
10:34:48|0.000987
10:34:49|0.000987
10:34:50|0.000987
10:34:51|0.000987
10:34:53|0.000987
10:34:54|0.000987
10:34:54|0.000987
10:34:55|0.000987
10:34:56|0.000987
10:34:57|0.00098639
10:34:58|0.00098639
10:34:59|0.00098617
10:35:00|0.00098617
10:35:02|0.00098524
10:35:03|0.00098524
10:35:04|0.000985
10:35:05|0.00098476
10:35:05|0.00098507
10:35:07|0.00098507
10:35:08|0.00098476
10:35:09|0.00098476
10:35:10|0.00098476
10:35:11|0.00098476
10:35:12|0.00098617
10:35:13|0.00098635
10:35:14|0.000987
10:35:15|0.00098638
10:35:16|0.00098631
10:35:17|0.00098661
10:35:18|0.00098661
10:35:19|0.00098617
10:35:20|0.00098617
10:35:21|0.00098617
10:35:22|0.00098617
10:35:23|0.000987
10:35:24|0.000987
10:35:25|0.00098701
10:35:26|0.00098701
10:35:27|0.00098701
10:35:28|0.00098617
10:35:29|0.00098569
10:35:30|0.00098569
10:35:31|0.00098638
10:35:32|0.00098584
10:35:33|0.00098584
10:35:34|0.00098584
10:35:35|0.00098584
10:35:36|0.00098639
10:35:37|0.00098639
10:35:38|0.00098668
10:35:39|0.00098636
10:35:40|0.00098649
10:35:41|0.00098639
10:35:42|0.00098639
10:35:43|0.00098701
10:35:44|0.00098701
10:35:45|0.00098701
10:35:46|0.00098683
10:35:47|0.00098661
10:35:48|0.00098661
10:35:49|0.00098683
10:35:50|0.00098683
10:35:52|0.00098701
10:35:53|0.00098701
10:35:54|0.00098703
10:35:56|0.00098642
10:35:57|0.00098642
10:35:58|0.00098642
10:35:59|0.00098642
10:36:00|0.00098642
10:36:01|0.00098642
10:36:01|0.00098639
10:36:02|0.00098583
10:36:04|0.00098518
10:36:05|0.000985
10:36:06|0.00098464
10:36:07|0.00098488
10:36:08|0.00098432
10:36:09|0.00098401
10:36:10|0.00098442
10:36:11|0.00098442
10:36:12|0.00098442
10:36:13|0.00098442
10:36:14|0.00098442
10:36:15|0.00098442
10:36:16|0.00098361
10:36:17|0.00098361
10:36:18|0.00098349
10:36:19|0.00098349
10:36:20|0.00098349
10:36:21|0.00098304
10:36:22|0.00098304
10:36:23|0.00098304
10:36:24|0.00098304
10:36:25|0.00098304
10:36:26|0.00098304
10:36:27|0.00098304
10:36:28|0.00098304
10:36:29|0.0009832
10:36:30|0.0009832
10:36:31|0.0009832
10:36:32|0.0009832
10:36:33|0.0009832
10:36:34|0.0009824
10:36:35|0.0009824
10:36:36|0.00098328
10:36:37|0.0009832
10:36:38|0.00098338
10:36:39|0.00098338
10:36:40|0.00098338
10:36:41|0.00098293
10:36:42|0.00098293
10:36:43|0.00098293
10:36:45|0.00098312
10:36:46|0.0009834
10:36:46|0.0009834
10:36:47|0.00098382
10:36:48|0.00098382
10:36:49|0.00098382
10:36:50|0.00098382
10:36:52|0.00098382
10:36:53|0.00098382
10:36:55|0.00098481
10:36:56|0.00098481
10:36:56|0.00098481
10:36:58|0.00098432
10:36:59|0.00098432
10:36:59|0.00098432
10:37:00|0.00098499
10:37:01|0.00098499
10:37:03|0.00098552
10:37:04|0.00098582
10:37:05|0.00098582
10:37:06|0.00098582
10:37:07|0.00098517
10:37:08|0.00098517
10:37:09|0.00098481
10:37:10|0.00098481
10:37:11|0.00098481
10:37:13|0.00098481
10:37:13|0.00098481
10:37:14|0.00098481
10:37:15|0.00098481
10:37:17|0.00098481
10:37:17|0.00098481
10:37:19|0.00098333
10:37:20|0.00098333
10:37:20|0.00098333
10:37:21|0.00098377
10:37:22|0.00098377
10:37:23|0.00098377
10:37:25|0.00098377
10:37:26|0.00098402
10:37:26|0.00098402
10:37:27|0.00098402
10:37:28|0.00098402
10:37:29|0.00098449
10:37:30|0.00098481
10:37:31|0.00098481
10:37:32|0.00098481
10:37:33|0.00098481
10:37:34|0.00098462
10:37:35|0.00098466
10:37:36|0.00098393
10:37:37|0.00098393
10:37:38|0.00098393
10:37:39|0.00098393
10:37:40|0.00098393
10:37:41|0.00098393
10:37:42|0.00098393
10:37:43|0.00098461
10:37:44|0.00098461
10:37:45|0.00098478
10:37:47|0.00098478
10:37:48|0.00098478
10:37:48|0.00098502
10:37:50|0.00098502
10:37:50|0.00098502
10:37:51|0.00098502
10:37:52|0.00098495
10:37:53|0.00098495
10:37:55|0.00098491
10:37:56|0.00098482
10:37:57|0.00098482
10:37:58|0.00098482
10:37:59|0.00098483
10:38:00|0.00098483
10:38:01|0.00098567
10:38:02|0.00098622
10:38:03|0.00098622
10:38:04|0.00098622
10:38:05|0.00098622
10:38:06|0.00098617
10:38:07|0.00098554
10:38:08|0.00098602
10:38:09|0.00098602
10:38:10|0.00098602
10:38:11|0.00098602
10:38:12|0.00098598
10:38:13|0.00098583
10:38:14|0.00098583
10:38:15|0.00098583
10:38:16|0.00098582
10:38:18|0.00098582
10:38:19|0.00098582
10:38:19|0.00098582
10:38:21|0.00098595
10:38:21|0.00098595
10:38:22|0.00098595
10:38:23|0.00098595
10:38:25|0.00098595
10:38:25|0.00098573
10:38:26|0.00098573
10:38:27|0.00098595
10:38:28|0.00098595
10:38:29|0.00098595
10:38:30|0.00098595
10:38:31|0.00098595
10:38:32|0.00098595
10:38:33|0.00098595
10:38:34|0.00098595
10:38:36|0.00098595
10:38:37|0.00098581
10:38:37|0.00098581
10:38:38|0.00098581
10:38:39|0.00098544
10:38:40|0.00098544
10:38:42|0.00098552
10:38:42|0.00098552
10:38:43|0.00098552
10:38:45|0.00098552
10:38:46|0.00098572
10:38:46|0.00098572
10:38:48|0.00098572
10:38:48|0.00098572
10:38:49|0.00098572
10:38:50|0.00098572
10:38:51|0.00098572
10:38:52|0.00098572
10:38:53|0.00098572
10:38:54|0.00098572
10:38:56|0.0009854
10:38:56|0.0009854
10:38:58|0.0009854
10:38:59|0.0009854
10:39:00|0.0009854
10:39:01|0.00098495
10:39:02|0.00098495
10:39:03|0.00098495
10:39:04|0.00098495
10:39:05|0.00098495
10:39:06|0.00098495
10:39:07|0.00098495
10:39:08|0.00098495
10:39:09|0.00098435
10:39:10|0.00098435
10:39:11|0.00098435
10:39:12|0.00098469
10:39:13|0.00098469
10:39:14|0.00098469
10:39:15|0.00098469
10:39:16|0.00098533
10:39:17|0.00098533
10:39:18|0.00098533
10:39:19|0.00098533
10:39:20|0.00098485
10:39:21|0.00098485
10:39:22|0.00098485
10:39:23|0.00098483
10:39:24|0.00098498
10:39:25|0.00098498
10:39:26|0.00098498
10:39:27|0.00098498
10:39:28|0.00098475
10:39:29|0.00098471
10:39:30|0.00098471
10:39:31|0.00098471
10:39:32|0.00098474
10:39:33|0.00098471
10:39:34|0.00098471
10:39:35|0.0009847
10:39:36|0.0009847
10:39:37|0.0009847
10:39:38|0.00098467
10:39:39|0.00098413
10:39:40|0.00098413
10:39:41|0.00098413
10:39:42|0.00098413
10:39:43|0.00098434
10:39:44|0.00098434
10:39:45|0.00098434
10:39:46|0.00098434
10:39:47|0.00098434
10:39:48|0.00098434
10:39:49|0.00098434
10:39:50|0.00098434
10:39:51|0.00098432
10:39:52|0.00098432
10:39:53|0.00098432
10:39:55|0.00098433
10:39:55|0.00098433
10:39:57|0.00098433
10:39:58|0.00098433
10:39:59|0.00098433
10:39:59|0.00098454
10:40:00|0.00098454
10:40:02|0.00098454
10:40:02|0.00098415
10:40:04|0.00098413
10:40:04|0.00098413
10:40:06|0.00098413
10:40:07|0.00098413
10:40:09|0.00098413
10:40:09|0.00098413
10:40:10|0.00098413
10:40:11|0.00098413
10:40:12|0.00098377
10:40:14|0.00098361
10:40:14|0.00098361
10:40:15|0.00098361
10:40:16|0.00098361
10:40:17|0.00098361
10:40:18|0.00098349
10:40:20|0.0009835
10:40:21|0.00098376
10:40:21|0.00098376
10:40:22|0.00098376
10:40:23|0.00098376
10:40:25|0.00098376
10:40:26|0.00098376
10:40:27|0.00098376
10:40:27|0.00098376
10:40:28|0.00098402
10:40:30|0.00098413
10:40:31|0.00098462
10:40:32|0.00098466
10:40:33|0.00098466
10:40:34|0.00098466
10:40:35|0.00098466
10:40:36|0.00098466
10:40:37|0.00098466
10:40:38|0.00098466
10:40:39|0.00098466
10:40:40|0.00098412
10:40:41|0.00098412
10:40:42|0.00098412
10:40:43|0.00098412
10:40:44|0.00098412
10:40:45|0.00098412
10:40:46|0.00098412
10:40:47|0.00098379
10:40:48|0.00098379
10:40:49|0.00098379
10:40:50|0.00098379
10:40:51|0.00098412
10:40:52|0.00098452
10:40:53|0.00098466
10:40:54|0.00098466
10:40:55|0.00098485
10:40:57|0.00098485
10:40:57|0.00098485
10:40:59|0.00098485
10:41:00|0.00098485
10:41:01|0.00098485
10:41:02|0.00098485
10:41:03|0.00098485
10:41:04|0.00098485
10:41:05|0.00098417
10:41:06|0.00098417
10:41:07|0.00098417
10:41:08|0.00098417
10:41:09|0.00098376
10:41:10|0.00098376
10:41:11|0.00098376
10:41:13|0.00098376
10:41:14|0.00098376
10:41:14|0.00098362
10:41:16|0.00098362
10:41:16|0.00098362
10:41:18|0.00098362
10:41:19|0.00098362
10:41:19|0.00098362
10:41:21|0.00098362
10:41:22|0.00098303
10:41:23|0.00098303
10:41:24|0.00098303
10:41:25|0.00098265
10:41:26|0.00098265
10:41:26|0.00098265
10:41:27|0.00098332
10:41:28|0.00098332
10:41:30|0.00098332
10:41:31|0.00098332
10:41:32|0.00098332
10:41:33|0.00098332
10:41:34|0.00098332
10:41:34|0.00098332
10:41:36|0.00098332
10:41:37|0.00098302
10:41:38|0.00098302
10:41:39|0.00098302
10:41:40|0.00098302
10:41:41|0.00098302
10:41:42|0.00098241
10:41:43|0.00098241
10:41:44|0.00098207
10:41:45|0.00098207
10:41:46|0.00098207
10:41:47|0.00098207
10:41:48|0.00098229
10:41:49|0.00098302
10:41:50|0.00098292
10:41:51|0.00098335
10:41:52|0.00098283
10:41:53|0.00098283
10:41:54|0.00098283
10:41:55|0.00098283
10:41:56|0.00098335
10:41:57|0.00098352
10:41:59|0.00098352
10:41:59|0.00098352
10:42:01|0.00098352
10:42:02|0.00098352
10:42:02|0.00098352
10:42:04|0.00098381
10:42:04|0.00098381
10:42:06|0.00098333
10:42:07|0.00098425
10:42:07|0.00098425
10:42:08|0.00098425
10:42:09|0.00098425
10:42:10|0.00098425
10:42:11|0.00098408
10:42:12|0.00098408
10:42:13|0.0009838
10:42:14|0.0009838
10:42:16|0.0009838
10:42:16|0.00098408
10:42:18|0.00098408
10:42:19|0.00098409
10:42:20|0.00098409
10:42:20|0.00098409
10:42:21|0.00098409
10:42:22|0.00098409
10:42:24|0.00098402
10:42:24|0.00098402
10:42:25|0.00098402
10:42:26|0.00098402
10:42:27|0.00098402
10:42:28|0.00098402
10:42:29|0.00098402
10:42:31|0.00098402
10:42:32|0.00098402
10:42:33|0.00098442
10:42:34|0.00098442
10:42:35|0.00098402
10:42:36|0.00098401
10:42:37|0.00098401
10:42:38|0.00098393
10:42:39|0.00098393
10:42:40|0.00098393
10:42:41|0.00098393
10:42:42|0.00098372
10:42:43|0.00098372
10:42:44|0.00098372
10:42:45|0.00098372
10:42:46|0.00098412
10:42:47|0.00098412
10:42:48|0.00098412
10:42:49|0.00098412
10:42:50|0.00098412
10:42:52|0.00098412
10:42:52|0.00098412
10:42:53|0.00098408
10:42:55|0.00098408
10:42:55|0.00098393
10:42:56|0.00098393
10:42:58|0.00098393
10:42:58|0.00098393
10:42:59|0.00098393
10:43:01|0.00098393
10:43:02|0.00098393
10:43:03|0.00098393
10:43:04|0.00098393
10:43:05|0.00098393
10:43:06|0.00098393
10:43:07|0.00098397
10:43:08|0.00098397
10:43:09|0.00098399
10:43:11|0.00098393
10:43:11|0.00098412
10:43:13|0.00098485
10:43:14|0.00098485
10:43:14|0.00098485
10:43:16|0.00098485
10:43:17|0.00098485
10:43:18|0.00098485
10:43:19|0.00098485
10:43:20|0.0009845
10:43:21|0.0009845
10:43:22|0.00098462
10:43:23|0.00098531
10:43:24|0.00098512
10:43:25|0.00098512
10:43:26|0.00098512
10:43:27|0.00098512
10:43:28|0.00098512
10:43:30|0.00098512
10:43:30|0.00098512
10:43:31|0.00098512
10:43:32|0.00098512
10:43:33|0.00098512
10:43:34|0.00098512
10:43:35|0.00098525
10:43:36|0.00098525
10:43:37|0.00098525
10:43:38|0.00098512
10:43:39|0.00098512
10:43:41|0.00098512
10:43:42|0.00098512
10:43:42|0.00098512
10:43:43|0.00098492
10:43:44|0.00098525
10:43:45|0.00098525
10:43:46|0.00098525
10:43:47|0.00098525
10:43:48|0.00098525
10:43:49|0.00098525
10:43:51|0.00098525
10:43:51|0.00098525
10:43:52|0.00098525
10:43:53|0.00098525
10:43:54|0.00098525
10:43:55|0.00098525
10:43:56|0.00098525
10:43:57|0.00098508
10:43:58|0.00098479
10:43:59|0.00098479
10:44:00|0.00098479
10:44:01|0.00098479
10:44:03|0.00098448
10:44:04|0.00098419
10:44:05|0.00098419
10:44:05|0.00098419
10:44:07|0.00098419
10:44:08|0.00098419
10:44:09|0.00098419
10:44:10|0.00098419
10:44:10|0.00098419
10:44:12|0.00098419
10:44:12|0.00098419
10:44:13|0.00098419
10:44:14|0.00098374
10:44:16|0.00098374
10:44:17|0.00098374
10:44:18|0.00098374
10:44:19|0.00098437
10:44:20|0.00098437
10:44:21|0.00098437
10:44:22|0.00098437
10:44:23|0.00098437
10:44:25|0.00098437
10:44:25|0.00098437
10:44:26|0.00098437
10:44:27|0.00098437
10:44:28|0.00098437
10:44:30|0.00098437
10:44:30|0.00098437
10:44:32|0.00098437
10:44:33|0.00098437
10:44:33|0.00098437
10:44:34|0.00098419
10:44:35|0.00098437
10:44:37|0.00098419
10:44:38|0.00098437
10:44:38|0.00098437
10:44:40|0.00098437
10:44:41|0.00098473
10:44:41|0.00098473
10:44:43|0.00098473
10:44:44|0.00098473
10:44:45|0.00098473
10:44:46|0.00098473
10:44:47|0.00098473
10:44:48|0.00098473
10:44:49|0.00098473
10:44:50|0.00098473
10:44:51|0.00098473
10:44:52|0.00098425
10:44:53|0.00098448
10:44:54|0.00098448
10:44:55|0.00098448
10:44:56|0.00098448
10:44:57|0.00098448
10:44:58|0.00098437
10:44:59|0.00098448
10:45:01|0.00098461
10:45:01|0.00098461
10:45:03|0.00098461
10:45:05|0.00098461
10:45:06|0.00098461
10:45:07|0.00098461
10:45:08|0.00098461
10:45:09|0.00098461
10:45:10|0.00098461
10:45:11|0.00098461
10:45:12|0.00098461
10:45:13|0.00098426
10:45:14|0.00098426
10:45:15|0.00098426
10:45:16|0.00098426
10:45:17|0.00098426
10:45:18|0.00098426
10:45:19|0.00098448
10:45:20|0.00098449
10:45:21|0.00098449
10:45:22|0.00098449
10:45:23|0.00098449
10:45:24|0.00098449
10:45:25|0.00098437
10:45:26|0.00098437
10:45:27|0.00098433
10:45:28|0.00098433
10:45:29|0.00098433
10:45:30|0.00098433
10:45:31|0.00098433
10:45:32|0.00098426
10:45:33|0.00098463
10:45:34|0.00098462
10:45:35|0.00098433
10:45:36|0.00098433
10:45:37|0.00098433
10:45:38|0.00098464
10:45:39|0.00098464
10:45:40|0.00098464
10:45:41|0.00098472
10:45:42|0.00098472
10:45:43|0.00098472
10:45:44|0.00098472
10:45:45|0.00098472
10:45:46|0.00098472
10:45:47|0.00098472
10:45:48|0.00098462
10:45:49|0.00098462
10:45:50|0.00098462
10:45:51|0.00098462
10:45:52|0.00098461
10:45:53|0.00098461
10:45:54|0.00098461
10:45:55|0.00098461
10:45:56|0.00098374
10:45:57|0.00098374
10:45:58|0.00098374
10:45:59|0.00098374
10:46:01|0.00098374
10:46:02|0.00098374
10:46:02|0.00098374
10:46:04|0.00098374
10:46:05|0.00098392
10:46:07|0.00098392
10:46:07|0.00098392
10:46:08|0.00098392
10:46:10|0.00098374
10:46:10|0.00098374
10:46:12|0.00098373
10:46:12|0.00098373
10:46:14|0.00098392
10:46:15|0.00098392
10:46:16|0.00098392
10:46:16|0.00098392
10:46:18|0.00098392
10:46:18|0.00098392
10:46:19|0.00098442
10:46:20|0.00098447
10:46:21|0.00098447
10:46:22|0.00098447
10:46:23|0.00098447
10:46:25|0.00098447
10:46:25|0.00098447
10:46:26|0.00098382
10:46:27|0.00098382
10:46:29|0.00098382
10:46:29|0.00098382
10:46:30|0.00098382
10:46:31|0.00098382
10:46:33|0.00098382
10:46:34|0.00098432
10:46:34|0.00098432
10:46:35|0.00098432
10:46:37|0.00098432
10:46:37|0.00098432
10:46:39|0.00098432
10:46:39|0.00098432
10:46:40|0.00098432
10:46:42|0.00098432
10:46:42|0.00098432
10:46:43|0.00098373
10:46:45|0.00098373
10:46:45|0.00098373
10:46:46|0.00098373
10:46:47|0.00098373
10:46:48|0.00098322
10:46:49|0.00098322
10:46:50|0.00098322
10:46:51|0.00098322
10:46:52|0.00098317
10:46:53|0.000983
10:46:54|0.00098272
10:46:55|0.00098292
10:46:56|0.00098292
10:46:58|0.00098292
10:46:59|0.00098292
10:46:59|0.00098292
10:47:01|0.00098292
10:47:02|0.00098302
10:47:03|0.00098302
10:47:04|0.00098302
10:47:06|0.00098302
10:47:06|0.00098302
10:47:08|0.00098302
10:47:09|0.00098245
10:47:10|0.00098253
10:47:11|0.00098253
10:47:12|0.00098142
10:47:12|0.00098137
10:47:14|0.00098137
10:47:14|0.00098139
10:47:16|0.00098139
10:47:17|0.00098139
10:47:17|0.00098139
10:47:19|0.00098139
10:47:20|0.00098102
10:47:21|0.00098099
10:47:22|0.00098099
10:47:23|0.00098099
10:47:24|0.00098096
10:47:25|0.00098121
10:47:26|0.00098162
10:47:27|0.00098139
10:47:28|0.00098139
10:47:29|0.00098139
10:47:30|0.00098139
10:47:31|0.00098139
10:47:32|0.00098139
10:47:33|0.00098003
10:47:34|0.00098062
10:47:35|0.00098092
10:47:36|0.00098092
10:47:37|0.00098092
10:47:38|0.00098092
10:47:39|0.00098096
10:47:40|0.00098096
10:47:41|0.00098005
10:47:42|0.00098005
10:47:44|0.0009809
10:47:44|0.0009809
10:47:45|0.0009809
10:47:46|0.0009809
10:47:47|0.0009809
10:47:48|0.0009809
10:47:49|0.0009809
10:47:50|0.0009809
10:47:51|0.0009809
10:47:52|0.0009809
10:47:53|0.0009809
10:47:54|0.0009809
10:47:55|0.00098072
10:47:56|0.00098072
10:47:57|0.00098072
10:47:58|0.00098072
10:47:59|0.00098005
10:48:00|0.00098005
10:48:01|0.00098005
10:48:03|0.00098052
10:48:04|0.00098072
10:48:05|0.00098072
10:48:06|0.00098072
10:48:07|0.00098022
10:48:09|0.00098022
10:48:10|0.00098082
10:48:11|0.00098082
10:48:12|0.00098082
10:48:13|0.00098082
10:48:14|0.00098082
10:48:15|0.00098082
10:48:16|0.00098082
10:48:17|0.00098082
10:48:18|0.00098072
10:48:19|0.00098072
10:48:20|0.00098025
10:48:21|0.00098025
10:48:22|0.00098025
10:48:23|0.00098025
10:48:24|0.00098025
10:48:25|0.00098
10:48:26|0.00098
10:48:27|0.00098024
10:48:28|0.00098024
10:48:29|0.00098025
10:48:30|0.00098025
10:48:31|0.00098072
10:48:32|0.00098072
10:48:33|0.00098082
10:48:34|0.00098082
10:48:35|0.00098132
10:48:36|0.00098132
10:48:37|0.00098132
10:48:38|0.00098132
10:48:39|0.00098132
10:48:40|0.00098132
10:48:41|0.00098149
10:48:42|0.00098149
10:48:43|0.00098132
10:48:44|0.00098251
10:48:45|0.00098192
10:48:46|0.00098146
10:48:47|0.00098126
10:48:48|0.00098126
10:48:49|0.00098198
10:48:50|0.00098163
10:48:51|0.00098163
10:48:52|0.00098241
10:48:53|0.00098268
10:48:54|0.00098275
10:48:55|0.00098342
10:48:56|0.00098342
10:48:57|0.00098342
10:48:58|0.00098407
10:48:59|0.00098407
10:49:01|0.00098407
10:49:01|0.00098407
10:49:02|0.00098407
10:49:04|0.00098407
10:49:05|0.00098407
10:49:07|0.00098378
10:49:08|0.00098378
10:49:08|0.00098407
10:49:09|0.00098407
10:49:11|0.00098407
10:49:12|0.00098407
10:49:13|0.00098407
10:49:14|0.00098407
10:49:15|0.00098263
10:49:16|0.00098263
10:49:17|0.00098263
10:49:18|0.00098258
10:49:19|0.00098308
10:49:20|0.00098308
10:49:21|0.00098308
10:49:22|0.00098284
10:49:23|0.00098284
10:49:24|0.00098326
10:49:25|0.00098326
10:49:26|0.00098326
10:49:27|0.00098304
10:49:28|0.00098304
10:49:29|0.00098305
10:49:30|0.00098302
10:49:31|0.00098302
10:49:32|0.00098298
10:49:33|0.00098298
10:49:34|0.00098298
10:49:36|0.00098298
10:49:36|0.00098262
10:49:37|0.00098262
10:49:38|0.00098248
10:49:39|0.00098248
10:49:40|0.00098248
10:49:41|0.00098248
10:49:43|0.00098212
10:49:43|0.00098212
10:49:45|0.00098242
10:49:45|0.00098242
10:49:46|0.00098242
10:49:47|0.00098242
10:49:49|0.00098242
10:49:49|0.00098242
10:49:50|0.00098242
10:49:51|0.00098241
10:49:52|0.00098241
10:49:53|0.00098242
10:49:55|0.00098318
10:49:56|0.00098344
10:49:56|0.00098367
10:49:57|0.00098367
10:49:58|0.00098395
10:49:59|0.00098395
10:50:00|0.00098395
10:50:02|0.00098395
10:50:03|0.00098391
10:50:04|0.00098407
10:50:06|0.00098428
10:50:06|0.00098428
10:50:08|0.00098428
10:50:08|0.00098332
10:50:10|0.00098282
10:50:10|0.00098368
10:50:11|0.00098368
10:50:13|0.00098368
10:50:14|0.00098368
10:50:15|0.00098368
10:50:16|0.00098368
10:50:16|0.00098368
10:50:18|0.00098368
10:50:19|0.00098368
10:50:20|0.00098368
10:50:21|0.00098326
10:50:22|0.00098326
10:50:23|0.00098358
10:50:23|0.00098358
10:50:25|0.00098335
10:50:26|0.00098335
10:50:27|0.00098335
10:50:27|0.00098335
10:50:29|0.00098328
10:50:30|0.00098328
10:50:31|0.00098328
10:50:31|0.00098328
10:50:32|0.00098328
10:50:34|0.00098328
10:50:35|0.00098328
10:50:36|0.00098328
10:50:37|0.00098266
10:50:37|0.00098266
10:50:38|0.00098266
10:50:40|0.00098266
10:50:41|0.00098266
10:50:41|0.00098291
10:50:43|0.00098291
10:50:45|0.00098291
10:50:45|0.00098291
10:50:46|0.00098291
10:50:47|0.00098291
10:50:48|0.00098291
10:50:49|0.00098313
10:50:50|0.00098313
10:50:51|0.00098291
10:50:53|0.00098321
10:50:53|0.00098321
10:50:54|0.00098321
10:50:55|0.00098321
10:50:56|0.00098321
10:50:58|0.00098321
10:50:58|0.00098321
10:50:59|0.00098303
10:51:01|0.00098328
10:51:01|0.00098318
10:51:02|0.00098318
10:51:03|0.00098318
10:51:04|0.00098291
10:51:06|0.00098291
10:51:07|0.00098241
10:51:08|0.00098165
10:51:10|0.00098129
10:51:12|0.00098129
10:51:12|0.00098129
10:51:14|0.00098129
10:51:15|0.00098129
10:51:16|0.00098129
10:51:17|0.00098129
10:51:18|0.00098188
10:51:19|0.00098188
10:51:20|0.00098188
10:51:21|0.00098188
10:51:22|0.00098188
10:51:23|0.00098188
10:51:24|0.00098136
10:51:25|0.00098136
10:51:26|0.00098188
10:51:27|0.00098188
10:51:28|0.00098188
10:51:29|0.00098188
10:51:30|0.00098203
10:51:31|0.00098203
10:51:32|0.00098162
10:51:33|0.00098154
10:51:34|0.00098248
10:51:35|0.00098248
10:51:36|0.00098235
10:51:37|0.00098192
10:51:38|0.00098192
10:51:39|0.00098281
10:51:40|0.00098281
10:51:42|0.00098281
10:51:43|0.00098281
10:51:44|0.00098281
10:51:44|0.00098281
10:51:46|0.00098281
10:51:47|0.00098281
10:51:48|0.00098281
10:51:49|0.00098281
10:51:50|0.00098281
10:51:51|0.00098281
10:51:51|0.00098281
10:51:52|0.00098281
10:51:54|0.00098281
10:51:55|0.00098281
10:51:56|0.00098281
10:51:57|0.00098281
10:51:58|0.00098281
10:51:58|0.00098281
10:52:00|0.00098281
10:52:01|0.00098281
10:52:02|0.00098281
10:52:03|0.00098281
10:52:04|0.00098281
10:52:05|0.00098266
10:52:07|0.00098266
10:52:07|0.00098266
10:52:08|0.00098266
10:52:11|0.00098213
10:52:12|0.00098189
10:52:13|0.00098189
10:52:14|0.00098189
10:52:15|0.00098189
10:52:16|0.00098189
10:52:17|0.00098238
10:52:18|0.00098238
10:52:19|0.00098238
10:52:20|0.00098238
10:52:21|0.00098238
10:52:22|0.00098281
10:52:23|0.00098281
10:52:24|0.00098281
10:52:25|0.00098281
10:52:26|0.00098217
10:52:28|0.00098202
10:52:28|0.00098202
10:52:29|0.00098202
10:52:31|0.00098202
10:52:31|0.00098202
10:52:33|0.00098202
10:52:34|0.00098258
10:52:35|0.00098258
10:52:36|0.00098258
10:52:36|0.00098258
10:52:37|0.00098258
10:52:39|0.00098244
10:52:39|0.00098244
10:52:40|0.00098243
10:52:42|0.00098243
10:52:42|0.00098243
10:52:43|0.00098243
10:52:45|0.00098243
10:52:46|0.00098243
10:52:47|0.00098243
10:52:48|0.00098243
10:52:49|0.00098243
10:52:50|0.00098243
10:52:51|0.00098243
10:52:52|0.00098243
10:52:53|0.00098243
10:52:54|0.00098243
10:52:55|0.00098243
10:52:56|0.00098243
10:52:57|0.00098243
10:52:58|0.00098243
10:52:59|0.00098243
10:53:00|0.00098222
10:53:01|0.00098222
10:53:02|0.00098222
10:53:03|0.00098222
10:53:04|0.00098252
10:53:05|0.00098281
10:53:06|0.0009829
10:53:07|0.0009829
10:53:08|0.000983
10:53:09|0.00098332
10:53:10|0.00098358
10:53:11|0.00098368
10:53:12|0.00098368
10:53:13|0.00098368
10:53:15|0.00098368
10:53:15|0.00098391
10:53:17|0.00098362
10:53:18|0.00098362
10:53:19|0.00098362
10:53:20|0.00098428
10:53:21|0.00098434
10:53:22|0.00098434
10:53:24|0.00098434
10:53:25|0.00098434
10:53:25|0.00098434
10:53:27|0.00098434
10:53:27|0.00098434
10:53:29|0.00098467
10:53:29|0.00098467
10:53:30|0.00098467
10:53:32|0.00098467
10:53:32|0.00098521
10:53:33|0.00098527
10:53:34|0.00098527
10:53:36|0.00098567
10:53:36|0.00098567
10:53:38|0.00098567
10:53:39|0.00098567
10:53:39|0.00098603
10:53:40|0.00098603
10:53:41|0.00098603
10:53:42|0.00098603
10:53:43|0.00098637
10:53:44|0.00098637
10:53:45|0.00098585
10:53:46|0.00098583
10:53:47|0.00098583
10:53:48|0.00098583
10:53:50|0.00098583
10:53:51|0.00098583
10:53:51|0.00098583
10:53:52|0.00098583
10:53:53|0.00098637
10:53:54|0.00098637
10:53:55|0.00098637
10:53:56|0.00098637
10:53:57|0.00098603
10:53:58|0.00098603
10:53:59|0.00098603
10:54:00|0.00098603
10:54:02|0.00098634
10:54:02|0.00098603
10:54:03|0.00098603
10:54:04|0.0009859
10:54:06|0.00098592
10:54:07|0.00098592
10:54:08|0.00098668
10:54:10|0.00098668
10:54:11|0.00098668
10:54:12|0.00098668
10:54:12|0.00098744
10:54:13|0.00098744
10:54:14|0.00098672
10:54:15|0.00098672
10:54:17|0.00098672
10:54:17|0.00098706
10:54:18|0.00098706
10:54:19|0.00098701
10:54:20|0.00098701
10:54:22|0.00098701
10:54:23|0.00098701
10:54:24|0.00098701
10:54:25|0.00098701
10:54:26|0.00098701
10:54:27|0.00098701
10:54:28|0.00098701
10:54:28|0.00098701
10:54:30|0.00098701
10:54:30|0.00098701
10:54:32|0.00098701
10:54:33|0.00098701
10:54:34|0.00098701
10:54:35|0.00098701
10:54:36|0.00098701
10:54:37|0.00098701
10:54:38|0.00098612
10:54:39|0.00098612
10:54:40|0.00098654
10:54:41|0.00098654
10:54:42|0.00098654
10:54:43|0.0009868
10:54:44|0.0009868
10:54:45|0.0009868
10:54:46|0.0009868
10:54:47|0.0009868
10:54:48|0.0009868
10:54:49|0.0009868
10:54:50|0.00098603
10:54:51|0.00098612
10:54:52|0.00098612
10:54:53|0.00098612
10:54:54|0.00098606
10:54:55|0.00098557
10:54:57|0.00098557
10:54:57|0.00098557
10:54:58|0.00098557
10:54:59|0.00098601
10:55:01|0.00098601
10:55:01|0.00098601
10:55:02|0.000986
10:55:03|0.000986
10:55:04|0.000986
10:55:06|0.000986
10:55:07|0.000986
10:55:08|0.000986
10:55:09|0.00098575
10:55:11|0.00098567
10:55:12|0.00098567
10:55:14|0.00098567
10:55:14|0.00098567
10:55:15|0.00098567
10:55:16|0.00098583
10:55:17|0.00098573
10:55:18|0.00098573
10:55:19|0.00098573
10:55:20|0.00098568
10:55:22|0.00098568
10:55:23|0.00098568
10:55:23|0.00098568
10:55:25|0.00098568
10:55:25|0.00098568
10:55:27|0.00098568
10:55:27|0.00098628
10:55:28|0.00098628
10:55:29|0.0009863
10:55:30|0.0009863
10:55:31|0.0009863
10:55:33|0.0009863
10:55:33|0.00098667
10:55:35|0.00098728
10:55:35|0.00098678
10:55:36|0.00098678
10:55:38|0.00098678
10:55:39|0.00098678
10:55:39|0.00098678
10:55:40|0.00098678
10:55:41|0.00098612
10:55:42|0.00098609
10:55:44|0.00098694
10:55:44|0.00098694
10:55:45|0.00098694
10:55:46|0.00098694
10:55:47|0.0009868
10:55:49|0.00098612
10:55:49|0.00098612
10:55:50|0.00098567
10:55:51|0.00098633
10:55:52|0.00098633
10:55:53|0.00098633
10:55:54|0.00098633
10:55:55|0.00098633
10:55:56|0.00098633
10:55:57|0.00098599
10:55:58|0.00098599
10:56:00|0.00098599
10:56:00|0.00098607
10:56:02|0.00098607
10:56:02|0.00098607
10:56:03|0.00098607
10:56:05|0.00098633
10:56:05|0.00098633
10:56:07|0.00098582
10:56:07|0.00098627
10:56:08|0.00098627
10:56:10|0.00098627
10:56:12|0.00098607
10:56:12|0.00098627
10:56:13|0.00098627
10:56:15|0.00098568
10:56:16|0.00098595
10:56:16|0.00098595
10:56:18|0.00098595
10:56:19|0.00098595
10:56:19|0.00098627
10:56:21|0.00098627
10:56:21|0.00098627
10:56:23|0.00098627
10:56:23|0.00098572
10:56:25|0.00098572
10:56:26|0.00098572
10:56:26|0.00098624
10:56:27|0.00098569
10:56:29|0.00098569
10:56:30|0.00098569
10:56:30|0.00098569
10:56:32|0.00098592
10:56:33|0.00098592
10:56:34|0.00098592
10:56:35|0.00098597
10:56:36|0.00098596
10:56:37|0.00098596
10:56:38|0.00098596
10:56:39|0.00098596
10:56:40|0.00098596
10:56:41|0.00098591
10:56:42|0.00098591
10:56:43|0.00098591
10:56:44|0.00098591
10:56:45|0.00098591
10:56:46|0.00098591
10:56:47|0.00098591
10:56:48|0.00098591
10:56:49|0.00098591
10:56:50|0.00098591
10:56:51|0.00098592
10:56:52|0.00098592
10:56:53|0.00098592
10:56:54|0.00098592
10:56:55|0.00098592
10:56:56|0.00098596
10:56:57|0.000986
10:56:58|0.000986
10:56:59|0.000986
10:57:00|0.000986
10:57:01|0.00098576
10:57:02|0.00098576
10:57:03|0.00098576
10:57:04|0.00098576
10:57:05|0.00098576
10:57:06|0.00098576
10:57:07|0.00098576
10:57:08|0.00098576
10:57:09|0.00098576
10:57:10|0.00098576
10:57:11|0.00098576
10:57:12|0.00098576
10:57:14|0.00098576
10:57:14|0.00098576
10:57:16|0.00098576
10:57:17|0.00098576
10:57:17|0.00098576
10:57:18|0.00098567
10:57:20|0.00098567
10:57:21|0.00098567
10:57:22|0.00098567
10:57:23|0.00098539
10:57:24|0.00098539
10:57:25|0.00098548
10:57:26|0.00098576
10:57:27|0.00098576
10:57:28|0.00098576
10:57:29|0.00098576
10:57:30|0.00098576
10:57:31|0.0009861
10:57:32|0.0009861
10:57:33|0.0009861
10:57:34|0.0009861
10:57:35|0.00098606
10:57:36|0.00098606
10:57:37|0.00098606
10:57:38|0.00098606
10:57:39|0.00098606
10:57:40|0.00098606
10:57:41|0.00098606
10:57:42|0.00098606
10:57:43|0.000986
10:57:44|0.000986
10:57:45|0.000986
10:57:46|0.000986
10:57:47|0.000986
10:57:48|0.000986
10:57:49|0.000986
10:57:50|0.000986
10:57:51|0.0009858
10:57:52|0.0009858
10:57:53|0.00098579
10:57:54|0.00098579
10:57:55|0.00098579
10:57:56|0.0009858
10:57:57|0.00098522
10:57:58|0.00098522
10:57:59|0.00098522
10:58:00|0.00098522
10:58:01|0.00098522
10:58:02|0.00098522
10:58:03|0.00098522
10:58:04|0.00098576
10:58:05|0.00098579
10:58:06|0.00098579
10:58:07|0.00098579
10:58:08|0.00098579
10:58:09|0.00098579
10:58:10|0.000986
10:58:11|0.000986
10:58:12|0.00098638
10:58:13|0.00098603
10:58:14|0.00098603
10:58:15|0.00098603
10:58:16|0.00098631
10:58:17|0.00098631
10:58:18|0.00098631
10:58:19|0.00098631
10:58:20|0.00098631
10:58:21|0.00098631
10:58:22|0.00098552
10:58:23|0.00098585
10:58:24|0.00098584
10:58:26|0.00098584
10:58:26|0.00098584
10:58:27|0.00098584
10:58:28|0.00098584
10:58:29|0.00098578
10:58:30|0.00098578
10:58:32|0.00098578
10:58:32|0.00098578
10:58:33|0.00098578
10:58:34|0.00098578
10:58:35|0.00098578
10:58:37|0.00098578
10:58:37|0.00098578
10:58:39|0.00098578
10:58:39|0.00098578
10:58:41|0.00098588
10:58:42|0.00098588
10:58:43|0.00098588
10:58:44|0.00098588
10:58:45|0.00098588
10:58:46|0.00098588
10:58:47|0.00098588
10:58:48|0.00098588
10:58:49|0.00098588
10:58:50|0.00098588
10:58:51|0.00098588
10:58:52|0.00098588
10:58:53|0.00098588
10:58:54|0.00098588
10:58:55|0.00098584
10:58:56|0.00098584
10:58:57|0.00098584
10:58:58|0.00098588
10:58:59|0.00098605
10:59:00|0.00098605
10:59:01|0.00098605
10:59:02|0.00098588
10:59:03|0.00098587
10:59:04|0.00098587
10:59:05|0.00098578
10:59:06|0.00098578
10:59:07|0.00098578
10:59:08|0.00098578
10:59:09|0.00098578
10:59:10|0.00098578
10:59:11|0.00098578
10:59:12|0.00098588
10:59:13|0.00098588
10:59:14|0.00098588
10:59:16|0.00098588
10:59:16|0.00098588
10:59:17|0.00098588
10:59:18|0.00098588
10:59:20|0.00098588
10:59:21|0.00098588
10:59:22|0.00098588
10:59:23|0.00098638
10:59:24|0.00098578
10:59:25|0.00098578
10:59:26|0.00098606
10:59:27|0.00098606
10:59:27|0.00098606
10:59:28|0.00098606
10:59:31|0.00098606
10:59:32|0.00098544
10:59:32|0.00098544
10:59:33|0.00098544
10:59:34|0.00098544
10:59:35|0.00098544
10:59:36|0.00098555
10:59:37|0.00098555
10:59:38|0.00098555
10:59:39|0.00098555
10:59:40|0.00098555
10:59:41|0.00098555
10:59:42|0.00098555
10:59:43|0.00098555
10:59:44|0.00098555
10:59:45|0.00098555
10:59:46|0.00098555
10:59:47|0.00098555
10:59:48|0.00098522
10:59:49|0.00098522
10:59:50|0.00098522
10:59:52|0.00098522
10:59:52|0.00098522
10:59:53|0.00098522
10:59:54|0.00098522
10:59:55|0.00098522
10:59:56|0.00098522
10:59:57|0.00098522
10:59:58|0.00098522
10:59:59|0.00098522
11:00:01|0.00098502
11:00:01|0.00098548
11:00:03|0.00098548
11:00:03|0.00098548
11:00:04|0.00098522
11:00:05|0.00098452
11:00:06|0.00098452
11:00:07|0.00098452
11:00:08|0.00098452
11:00:09|0.00098452
11:00:11|0.00098556
11:00:12|0.00098556
11:00:12|0.00098556
11:00:13|0.00098556
11:00:14|0.00098501
11:00:15|0.00098498
11:00:17|0.00098498
11:00:18|0.00098556
11:00:19|0.00098556
11:00:20|0.00098547
11:00:21|0.00098586
11:00:22|0.00098586
11:00:23|0.00098586
11:00:24|0.00098586
11:00:25|0.00098586
11:00:26|0.00098472
11:00:27|0.00098492
11:00:28|0.00098492
11:00:29|0.00098492
11:00:30|0.00098492
11:00:31|0.00098492
11:00:32|0.00098492
11:00:33|0.00098492
11:00:34|0.00098492
11:00:35|0.00098492
11:00:36|0.00098492
11:00:37|0.00098492
11:00:38|0.00098492
11:00:39|0.00098492
11:00:40|0.00098492
11:00:41|0.00098492
11:00:42|0.00098492
11:00:43|0.00098492
11:00:44|0.00098492
11:00:45|0.00098492
11:00:46|0.00098521
11:00:47|0.00098454
11:00:48|0.00098453
11:00:49|0.00098453
11:00:50|0.00098453
11:00:51|0.00098453
11:00:52|0.00098453
11:00:53|0.00098453
11:00:54|0.00098453
11:00:55|0.00098519
11:00:56|0.00098519
11:00:57|0.00098518
11:00:58|0.00098518
11:00:59|0.00098518
11:01:00|0.00098518
11:01:01|0.00098518
11:01:02|0.00098518
11:01:03|0.00098484
11:01:04|0.00098484
11:01:05|0.00098522
11:01:06|0.00098522
11:01:07|0.00098529
11:01:08|0.00098529
11:01:09|0.0009847
11:01:10|0.00098456
11:01:11|0.00098456
11:01:12|0.00098456
11:01:13|0.00098456
11:01:14|0.00098456
11:01:15|0.00098548
11:01:16|0.00098548
11:01:17|0.00098548
11:01:19|0.00098557
11:01:19|0.00098557
11:01:21|0.00098525
11:01:22|0.00098525
11:01:23|0.00098525
11:01:24|0.00098525
11:01:25|0.00098525
11:01:26|0.00098552
11:01:27|0.00098542
11:01:28|0.00098542
11:01:29|0.00098542
11:01:30|0.00098542
11:01:32|0.00098522
11:01:32|0.00098583
11:01:33|0.00098583
11:01:35|0.00098583
11:01:35|0.00098573
11:01:36|0.00098574
11:01:37|0.00098574
11:01:38|0.00098574
11:01:39|0.00098574
11:01:40|0.00098574
11:01:41|0.00098574
11:01:43|0.00098582
11:01:43|0.00098582
11:01:44|0.00098653
11:01:45|0.00098653
11:01:47|0.00098653
11:01:47|0.00098653
11:01:48|0.00098653
11:01:49|0.00098653
11:01:50|0.00098653
11:01:51|0.00098703
11:01:52|0.0009869
11:01:54|0.00098705
11:01:54|0.00098705
11:01:55|0.00098706
11:01:56|0.00098662
11:01:57|0.00098662
11:01:58|0.00098662
11:02:00|0.00098662
11:02:00|0.00098682
11:02:01|0.00098653
11:02:03|0.00098662
11:02:03|0.00098662
11:02:04|0.00098644
11:02:05|0.00098644
11:02:06|0.00098644
11:02:07|0.00098644
11:02:08|0.00098644
11:02:09|0.00098644
11:02:11|0.00098577
11:02:11|0.00098577
11:02:12|0.00098577
11:02:13|0.00098577
11:02:14|0.00098577
11:02:15|0.00098577
11:02:17|0.00098547
11:02:18|0.00098547
11:02:19|0.00098547
11:02:20|0.00098547
11:02:21|0.00098547
11:02:22|0.00098547
11:02:23|0.00098547
11:02:24|0.00098547
11:02:25|0.00098547
11:02:26|0.00098464
11:02:27|0.00098464
11:02:29|0.00098464
11:02:29|0.00098464
11:02:30|0.00098577
11:02:32|0.00098577
11:02:33|0.00098577
11:02:34|0.00098577
11:02:36|0.00098583
11:02:37|0.00098583
11:02:38|0.00098583
11:02:39|0.00098583
11:02:40|0.00098586
11:02:41|0.00098586
11:02:42|0.0009855
11:02:43|0.0009855
11:02:44|0.0009855
11:02:45|0.0009855
11:02:46|0.0009855
11:02:47|0.00098585
11:02:48|0.00098585
11:02:49|0.00098585
11:02:50|0.00098552
11:02:51|0.00098552
11:02:53|0.00098552
11:02:53|0.00098552
11:02:54|0.00098552
11:02:55|0.00098552
11:02:56|0.00098552
11:02:57|0.0009855
11:02:58|0.0009855
11:02:59|0.00098538
11:03:01|0.00098538
11:03:01|0.00098538
11:03:02|0.00098538
11:03:03|0.00098538
11:03:04|0.00098549
11:03:05|0.00098473
11:03:06|0.00098473
11:03:07|0.00098473
11:03:08|0.00098508
11:03:10|0.00098482
11:03:10|0.00098546
11:03:12|0.00098442
11:03:12|0.00098442
11:03:13|0.00098442
11:03:14|0.00098548
11:03:15|0.00098548
11:03:16|0.00098548
11:03:17|0.00098462
11:03:18|0.00098453
11:03:20|0.00098436
11:03:21|0.00098436
11:03:22|0.00098378
11:03:23|0.00098418
11:03:24|0.00098418
11:03:25|0.00098334
11:03:26|0.00098425
11:03:27|0.00098425
11:03:28|0.00098425
11:03:29|0.00098425
11:03:30|0.00098326
11:03:31|0.00098283
11:03:32|0.00098283
11:03:33|0.00098282
11:03:34|0.00098358
11:03:35|0.00098358
11:03:36|0.00098282
11:03:37|0.0009828
11:03:38|0.0009828
11:03:39|0.00098308
11:03:40|0.00098308
11:03:41|0.00098242
11:03:42|0.00098242
11:03:43|0.00098348
11:03:44|0.00098348
11:03:45|0.00098348
11:03:46|0.00098282
11:03:47|0.00098282
11:03:48|0.00098282
11:03:49|0.00098282
11:03:50|0.00098282
11:03:51|0.00098352
11:03:52|0.00098348
11:03:53|0.00098298
11:03:54|0.00098298
11:03:55|0.00098302
11:03:56|0.00098302
11:03:57|0.00098302
11:03:59|0.00098302
11:03:59|0.00098313
11:04:00|0.00098313
11:04:01|0.00098313
11:04:02|0.00098281
11:04:04|0.00098281
11:04:05|0.00098281
11:04:05|0.00098281
11:04:06|0.00098285
11:04:08|0.00098262
11:04:09|0.00098262
11:04:09|0.00098262
11:04:10|0.00098262
11:04:12|0.00098281
11:04:12|0.00098281
11:04:13|0.00098281
11:04:14|0.00098281
11:04:16|0.00098281
11:04:16|0.00098281
11:04:17|0.00098281
11:04:20|0.00098281
11:04:21|0.00098281
11:04:22|0.00098281
11:04:23|0.00098281
11:04:24|0.00098264
11:04:25|0.00098264
11:04:26|0.00098264
11:04:27|0.00098312
11:04:28|0.00098312
11:04:30|0.00098348
11:04:30|0.00098348
11:04:31|0.00098348
11:04:33|0.00098281
11:04:33|0.00098281
11:04:34|0.00098348
11:04:35|0.00098348
11:04:36|0.00098348
11:04:37|0.00098281
11:04:39|0.00098281
11:04:40|0.00098281
11:04:40|0.00098281
11:04:41|0.00098234
11:04:43|0.00098278
11:04:44|0.00098278
11:04:45|0.00098278
11:04:46|0.00098338
11:04:47|0.00098338
11:04:48|0.00098338
11:04:49|0.00098338
11:04:50|0.00098325
11:04:51|0.00098325
11:04:52|0.00098325
11:04:53|0.00098325
11:04:54|0.00098252
11:04:55|0.00098252
11:04:56|0.00098252
11:04:57|0.00098252
11:04:58|0.00098252
11:04:59|0.00098252
11:05:00|0.00098252
11:05:01|0.00098234
11:05:02|0.00098292
11:05:03|0.00098292
11:05:04|0.00098292
11:05:05|0.00098292
11:05:06|0.00098338
11:05:07|0.00098338
11:05:08|0.00098338
11:05:09|0.00098338
11:05:10|0.00098338
11:05:11|0.00098273
11:05:12|0.00098273
11:05:13|0.00098273
11:05:14|0.00098273
11:05:15|0.00098273
11:05:16|0.00098273
11:05:17|0.00098273
11:05:18|0.0009838
11:05:19|0.0009838
11:05:20|0.0009838
11:05:22|0.00098418
11:05:22|0.00098383
11:05:23|0.00098383
11:05:24|0.00098383
11:05:26|0.00098383
11:05:27|0.00098383
11:05:28|0.00098383
11:05:29|0.00098383
11:05:30|0.00098475
11:05:31|0.00098423
11:05:33|0.00098392
11:05:34|0.00098455
11:05:35|0.00098455
11:05:35|0.00098455
11:05:37|0.00098455
11:05:38|0.00098455
11:05:39|0.00098455
11:05:40|0.00098384
11:05:41|0.00098384
11:05:41|0.00098384
11:05:42|0.00098384
11:05:44|0.00098384
11:05:45|0.00098384
11:05:46|0.00098384
11:05:47|0.00098384
11:05:48|0.00098384
11:05:49|0.00098384
11:05:50|0.00098384
11:05:50|0.00098384
11:05:52|0.00098384
11:05:52|0.00098384
11:05:54|0.00098383
11:05:55|0.00098383
11:05:55|0.00098383
11:05:57|0.00098383
11:05:58|0.00098383
11:05:59|0.00098384
11:06:01|0.00098493
11:06:02|0.00098492
11:06:03|0.00098515
11:06:04|0.00098393
11:06:05|0.00098322
11:06:06|0.00098322
11:06:07|0.00098322
11:06:08|0.00098322
11:06:09|0.00098453
11:06:10|0.00098453
11:06:11|0.00098374
11:06:12|0.00098351
11:06:13|0.00098351
11:06:14|0.00098361
11:06:15|0.00098361
11:06:16|0.00098382
11:06:17|0.00098382
11:06:18|0.00098382
11:06:19|0.0009835
11:06:21|0.0009835
11:06:22|0.0009835
11:06:24|0.0009835
11:06:25|0.0009835
11:06:26|0.0009835
11:06:27|0.00098395
11:06:29|0.00098395
11:06:29|0.00098418
11:06:31|0.00098418
11:06:31|0.0009836
11:06:33|0.0009836
11:06:33|0.0009836
11:06:34|0.0009836
11:06:35|0.00098312
11:06:36|0.00098312
11:06:37|0.00098312
11:06:38|0.00098312
11:06:40|0.00098312
11:06:40|0.00098312
11:06:42|0.00098312
11:06:42|0.00098312
11:06:44|0.00098312
11:06:44|0.00098312
11:06:45|0.00098368
11:06:46|0.00098368
11:06:47|0.00098368
11:06:48|0.00098368
11:06:49|0.00098368
11:06:50|0.00098368
11:06:51|0.00098368
11:06:53|0.00098368
11:06:53|0.00098368
11:06:54|0.00098366
11:06:55|0.00098366
11:06:56|0.00098366
11:06:57|0.00098366
11:06:58|0.00098366
11:06:59|0.00098368
11:07:00|0.00098368
11:07:01|0.00098368
11:07:02|0.00098368
11:07:03|0.00098483
11:07:04|0.00098483
11:07:06|0.00098483
11:07:06|0.00098483
11:07:07|0.00098483
11:07:08|0.00098483
11:07:09|0.00098483
11:07:10|0.00098483
11:07:11|0.00098483
11:07:12|0.00098483
11:07:13|0.00098483
11:07:14|0.00098483
11:07:15|0.00098483
11:07:16|0.00098483
11:07:17|0.00098483
11:07:19|0.00098483
11:07:20|0.00098372
11:07:21|0.00098372
11:07:23|0.00098372
11:07:24|0.00098372
11:07:24|0.00098375
11:07:26|0.00098375
11:07:26|0.00098375
11:07:27|0.00098375
11:07:29|0.0009838
11:07:30|0.00098374
11:07:31|0.00098374
11:07:32|0.00098374
11:07:32|0.00098374
11:07:33|0.00098381
11:07:35|0.00098381
11:07:35|0.00098381
11:07:36|0.00098381
11:07:37|0.00098381
11:07:39|0.00098373
11:07:40|0.00098374
11:07:41|0.00098381
11:07:42|0.00098381
11:07:43|0.00098381
11:07:44|0.00098442
11:07:45|0.00098458
11:07:46|0.00098458
11:07:47|0.00098458
11:07:48|0.00098546
11:07:49|0.00098546
11:07:50|0.00098487
11:07:51|0.00098487
11:07:52|0.00098487
11:07:53|0.00098538
11:07:54|0.00098569
11:07:55|0.00098598
11:07:56|0.00098598
11:07:57|0.00098462
11:07:58|0.00098462
11:07:59|0.00098462
11:08:00|0.00098462
11:08:01|0.00098462
11:08:02|0.00098462
11:08:03|0.00098462
11:08:04|0.00098462
11:08:06|0.00098462
11:08:06|0.00098491
11:08:07|0.00098491
11:08:08|0.00098491
11:08:09|0.00098491
11:08:10|0.00098491
11:08:11|0.00098516
11:08:12|0.00098516
11:08:13|0.00098516
11:08:14|0.00098516
11:08:15|0.00098516
11:08:16|0.00098516
11:08:17|0.00098516
11:08:18|0.00098516
11:08:20|0.00098516
11:08:20|0.00098515
11:08:21|0.00098515
11:08:23|0.00098578
11:08:25|0.00098578
11:08:25|0.00098578
11:08:27|0.00098578
11:08:28|0.00098578
11:08:29|0.00098578
11:08:29|0.0009847
11:08:30|0.00098451
11:08:31|0.00098451
11:08:33|0.00098548
11:08:33|0.00098548
11:08:34|0.00098586
11:08:35|0.00098586
11:08:36|0.00098586
11:08:37|0.00098586
11:08:38|0.00098586
11:08:39|0.00098586
11:08:41|0.00098586
11:08:42|0.000986
11:08:42|0.00098571
11:08:43|0.00098571
11:08:44|0.00098571
11:08:45|0.00098571
11:08:46|0.00098562
11:08:47|0.00098562
11:08:48|0.00098562
11:08:49|0.00098562
11:08:50|0.00098585
11:08:52|0.00098585
11:08:52|0.00098585
11:08:54|0.00098465
11:08:54|0.0009847
11:08:56|0.0009847
11:08:57|0.0009847
11:08:58|0.0009847
11:08:59|0.0009847
11:09:00|0.0009847
11:09:01|0.0009847
11:09:02|0.0009847
11:09:02|0.0009847
11:09:04|0.0009847
11:09:05|0.00098584
11:09:06|0.00098584
11:09:07|0.00098551
11:09:08|0.00098556
11:09:09|0.00098547
11:09:09|0.00098547
11:09:10|0.00098547
11:09:11|0.00098547
11:09:13|0.00098547
11:09:14|0.00098547
11:09:15|0.00098556
11:09:16|0.00098556
11:09:17|0.00098556
11:09:18|0.00098554
11:09:19|0.00098554
11:09:20|0.00098554
11:09:21|0.0009856
11:09:22|0.00098518
11:09:23|0.00098518
11:09:25|0.00098551
11:09:26|0.00098551
11:09:27|0.00098501
11:09:28|0.00098494
11:09:29|0.00098494
11:09:30|0.00098494
11:09:31|0.00098494
11:09:32|0.00098514
11:09:34|0.0009852
11:09:35|0.0009852
11:09:36|0.0009852
11:09:37|0.0009852
11:09:37|0.0009852
11:09:39|0.00098548
11:09:39|0.00098548
11:09:41|0.00098548
11:09:42|0.00098552
11:09:42|0.00098552
11:09:43|0.00098554
11:09:44|0.00098554
11:09:45|0.00098554
11:09:46|0.00098554
11:09:47|0.00098554
11:09:48|0.00098554
11:09:50|0.00098554
11:09:51|0.00098554
11:09:52|0.00098554
11:09:53|0.00098554
11:09:54|0.00098554
11:09:55|0.00098554
11:09:56|0.00098578
11:09:57|0.00098578
11:09:58|0.00098578
11:09:59|0.00098578
11:09:59|0.00098555
11:10:01|0.00098555
11:10:01|0.00098555
11:10:02|0.00098555
11:10:03|0.00098524
11:10:04|0.00098524
11:10:05|0.00098494
11:10:07|0.00098494
11:10:07|0.00098549
11:10:09|0.00098549
11:10:10|0.00098549
11:10:11|0.00098549
11:10:12|0.00098549
11:10:13|0.00098549
11:10:14|0.00098549
11:10:15|0.0009855
11:10:15|0.0009855
11:10:17|0.0009855
11:10:17|0.0009855
11:10:18|0.0009855
11:10:19|0.0009855
11:10:20|0.0009855
11:10:21|0.00098541
11:10:22|0.00098541
11:10:24|0.00098541
11:10:25|0.00098541
11:10:26|0.00098541
11:10:26|0.00098541
11:10:28|0.00098541
11:10:29|0.00098646
11:10:30|0.00098618
11:10:31|0.00098558
11:10:32|0.00098568
11:10:33|0.00098568
11:10:35|0.00098578
11:10:36|0.00098578
11:10:36|0.00098578
11:10:38|0.00098578
11:10:39|0.00098578
11:10:39|0.00098578
11:10:40|0.00098578
11:10:42|0.00098614
11:10:43|0.00098614
11:10:43|0.00098608
11:10:44|0.00098608
11:10:46|0.00098608
11:10:47|0.00098608
11:10:48|0.00098608
11:10:49|0.00098648
11:10:50|0.00098648
11:10:50|0.00098648
11:10:52|0.00098648
11:10:53|0.00098648
11:10:54|0.00098648
11:10:55|0.00098648
11:10:55|0.00098631
11:10:56|0.00098631
11:10:57|0.00098631
11:10:59|0.00098631
11:10:59|0.00098609
11:11:01|0.00098609
11:11:01|0.00098648
11:11:02|0.00098648
11:11:04|0.00098648
11:11:05|0.00098648
11:11:05|0.00098648
11:11:07|0.00098648
11:11:08|0.00098648
11:11:09|0.00098648
11:11:09|0.000986
11:11:11|0.000986
11:11:11|0.00098603
11:11:12|0.00098598
11:11:14|0.00098598
11:11:14|0.00098598
11:11:15|0.00098598
11:11:16|0.00098598
11:11:18|0.00098598
11:11:19|0.000986
11:11:20|0.000986
11:11:21|0.000986
11:11:21|0.00098564
11:11:23|0.00098564
11:11:24|0.00098564
11:11:24|0.00098564
11:11:27|0.00098564
11:11:28|0.00098564
11:11:28|0.00098578
11:11:30|0.00098578
11:11:31|0.00098578
11:11:32|0.00098578
11:11:32|0.00098578
11:11:34|0.00098578
11:11:35|0.00098608
11:11:36|0.00098599
11:11:37|0.00098638
11:11:38|0.00098579
11:11:39|0.00098579
11:11:40|0.00098579
11:11:40|0.00098579
11:11:41|0.00098579
11:11:43|0.00098579
11:11:43|0.00098579
11:11:45|0.00098579
11:11:46|0.00098579
11:11:47|0.00098579
11:11:48|0.00098579
11:11:49|0.00098579
11:11:50|0.00098579
11:11:51|0.000986
11:11:52|0.000986
11:11:53|0.000986
11:11:54|0.000986
11:11:55|0.000986
11:11:56|0.000986
11:11:57|0.000986
11:11:58|0.000986
11:11:59|0.000986
11:12:00|0.000986
11:12:01|0.000986
11:12:02|0.000986
11:12:03|0.000986
11:12:05|0.000986
11:12:05|0.00098519
11:12:07|0.00098556
11:12:07|0.00098548
11:12:08|0.00098548
11:12:10|0.00098548
11:12:11|0.00098533
11:12:11|0.00098533
11:12:13|0.00098588
11:12:13|0.00098588
11:12:16|0.00098588
11:12:16|0.00098584
11:12:18|0.00098584
11:12:18|0.00098584
11:12:19|0.00098595
11:12:20|0.00098595
11:12:21|0.00098595
11:12:22|0.00098595
11:12:23|0.00098595
11:12:24|0.00098595
11:12:25|0.00098595
11:12:27|0.00098595
11:12:27|0.00098595
11:12:29|0.00098595
11:12:30|0.00098578
11:12:30|0.00098578
11:12:32|0.00098578
11:12:33|0.00098717
11:12:34|0.00098717
11:12:35|0.00098717
11:12:36|0.00098689
11:12:37|0.00098708
11:12:39|0.00098708
11:12:40|0.00098684
11:12:40|0.00098684
11:12:42|0.00098689
11:12:43|0.00098689
11:12:44|0.00098689
11:12:46|0.00098689
11:12:46|0.00098746
11:12:48|0.00098746
11:12:48|0.00098746
11:12:49|0.00098746
11:12:50|0.00098746
11:12:51|0.00098746
11:12:52|0.00098746
11:12:53|0.00098746
11:12:54|0.00098746
11:12:55|0.00098746
11:12:56|0.00098746
11:12:57|0.00098746
11:12:59|0.00098746
11:12:59|0.00098746
11:13:00|0.00098745
11:13:01|0.00098746
11:13:02|0.00098746
11:13:03|0.00098746
11:13:05|0.00098746
11:13:05|0.00098746
11:13:06|0.00098778
11:13:07|0.00098827
11:13:08|0.0009884
11:13:09|0.00098934
11:13:10|0.00098934
11:13:12|0.00098934
11:13:12|0.00098934
11:13:13|0.00098934
11:13:14|0.00098934
11:13:15|0.0009889
11:13:16|0.0009893
11:13:17|0.0009893
11:13:18|0.0009893
11:13:19|0.00098935
11:13:20|0.00098935
11:13:22|0.00098935
11:13:23|0.00098935
11:13:23|0.00098935
11:13:24|0.00099
11:13:25|0.00098985
11:13:26|0.00098973
11:13:28|0.00098973
11:13:29|0.00098974
11:13:30|0.00098998
11:13:32|0.00098998
11:13:32|0.00098998
11:13:33|0.00099
11:13:35|0.00099013
11:13:36|0.00099007
11:13:36|0.00099001
11:13:38|0.0009899
11:13:39|0.00098951
11:13:40|0.00098927
11:13:40|0.00098939
11:13:41|0.00098939
11:13:43|0.00098951
11:13:44|0.00098951
11:13:45|0.00098976
11:13:46|0.00098976
11:13:47|0.00098976
11:13:48|0.00098982
11:13:49|0.00098982
11:13:50|0.00098982
11:13:51|0.00098982
11:13:52|0.00098977
11:13:53|0.00098977
11:13:55|0.00098952
11:13:56|0.00098951
11:13:56|0.00098935
11:13:57|0.00098956
11:13:59|0.00098956
11:13:59|0.00098956
11:14:01|0.00098956
11:14:01|0.00098956
11:14:03|0.00098956
11:14:03|0.00098888
11:14:05|0.00098888
11:14:06|0.000989
11:14:07|0.0009889
11:14:08|0.00098938
11:14:09|0.00098938
11:14:10|0.00098851
11:14:10|0.00098851
11:14:12|0.0009883
11:14:12|0.0009883
11:14:14|0.0009883
11:14:14|0.0009883
11:14:16|0.00098908
11:14:17|0.000989
11:14:17|0.000989
11:14:18|0.0009884
11:14:19|0.0009884
11:14:21|0.00098871
11:14:22|0.00098871
11:14:22|0.00098871
11:14:23|0.00098871
11:14:25|0.00098878
11:14:25|0.00098878
11:14:27|0.00098907
11:14:27|0.0009886
11:14:30|0.0009886
11:14:30|0.00098806
11:14:32|0.00098868
11:14:33|0.00098868
11:14:33|0.0009884
11:14:35|0.00098806
11:14:36|0.00098806
11:14:38|0.00098848
11:14:39|0.00098806
11:14:40|0.00098806
11:14:40|0.00098806
11:14:42|0.00098806
11:14:43|0.00098936
11:14:44|0.00098936
11:14:45|0.0009888
11:14:46|0.0009888
11:14:47|0.0009888
11:14:48|0.0009888
11:14:49|0.0009888
11:14:50|0.0009888
11:14:51|0.0009888
11:14:52|0.0009888
11:14:54|0.00098934
11:14:54|0.0009887
11:14:55|0.0009887
11:14:57|0.0009887
11:14:58|0.00098968
11:14:58|0.00098967
11:15:00|0.00098911
11:15:01|0.00098911
11:15:02|0.00098955
11:15:03|0.00098958
11:15:04|0.00098966
11:15:05|0.00098966
11:15:06|0.00098998
11:15:07|0.00098998
11:15:08|0.00098998
11:15:09|0.00098998
11:15:10|0.00098998
11:15:11|0.00098953
11:15:12|0.00098953
11:15:13|0.00098953
11:15:14|0.00098886
11:15:15|0.00098886
11:15:16|0.00098886
11:15:17|0.00098968
11:15:18|0.00098968
11:15:19|0.00098998
11:15:20|0.00098998
11:15:21|0.00098998
11:15:22|0.00099
11:15:23|0.00099037
11:15:24|0.00099037
11:15:25|0.00099037
11:15:26|0.00099036
11:15:27|0.00099036
11:15:28|0.00099036
11:15:29|0.00099036
11:15:31|0.00099066
11:15:32|0.00099066
11:15:33|0.00099066
11:15:34|0.00099066
11:15:35|0.00099066
11:15:36|0.0009909
11:15:37|0.00099041
11:15:38|0.00099041
11:15:40|0.00099041
11:15:40|0.00099064
11:15:42|0.0009899
11:15:42|0.00098973
11:15:44|0.00098973
11:15:45|0.0009899
11:15:46|0.0009899
11:15:46|0.0009899
11:15:47|0.0009899
11:15:48|0.0009899
11:15:50|0.0009899
11:15:50|0.0009899
11:15:52|0.00098981
11:15:53|0.00098981
11:15:53|0.00098981
11:15:55|0.00098981
11:15:56|0.00098981
11:15:57|0.00099058
11:15:59|0.0009902
11:15:59|0.0009902
11:16:00|0.0009902
11:16:01|0.0009902
11:16:03|0.0009902
11:16:03|0.00099024
11:16:04|0.00099097
11:16:06|0.00099097
11:16:06|0.00099097
11:16:08|0.00099097
11:16:08|0.00099053
11:16:09|0.00099098
11:16:11|0.00099098
11:16:11|0.00099128
11:16:13|0.00099167
11:16:14|0.00099188
11:16:14|0.00099188
11:16:16|0.00099188
11:16:17|0.00099167
11:16:17|0.00099167
11:16:18|0.00099167
11:16:20|0.00099167
11:16:21|0.00099167
11:16:22|0.00099133
11:16:22|0.00099133
11:16:23|0.00099133
11:16:25|0.00099111
11:16:26|0.00099111
11:16:26|0.00099111
11:16:28|0.00099111
11:16:29|0.00099111
11:16:30|0.00099111
11:16:30|0.00099111
11:16:33|0.00099158
11:16:34|0.00099158
11:16:35|0.00099158
11:16:36|0.00099158
11:16:37|0.00099158
11:16:38|0.00099158
11:16:39|0.00099167
11:16:40|0.00099167
11:16:41|0.0009915
11:16:42|0.00099167
11:16:43|0.00099167
11:16:44|0.00099166
11:16:45|0.00099166
11:16:46|0.00099166
11:16:47|0.00099166
11:16:49|0.00099166
11:16:49|0.00099166
11:16:51|0.00099092
11:16:51|0.00099064
11:16:53|0.00099064
11:16:54|0.00099064
11:16:55|0.00099064
11:16:56|0.00099064
11:16:57|0.0009905
11:16:58|0.0009905
11:16:58|0.00099125
11:17:00|0.00099125
11:17:01|0.00099125
11:17:02|0.00099107
11:17:03|0.00099065
11:17:04|0.00099096
11:17:05|0.00099096
11:17:06|0.00099066
11:17:07|0.00099058
11:17:08|0.00099058
11:17:09|0.00099058
11:17:10|0.00098954
11:17:11|0.00098914
11:17:12|0.00098914
11:17:13|0.00098914
11:17:14|0.0009895
11:17:15|0.00098951
11:17:16|0.00098951
11:17:17|0.00098923
11:17:18|0.00098923
11:17:19|0.00098923
11:17:20|0.00098871
11:17:21|0.00098871
11:17:22|0.00098871
11:17:23|0.00098871
11:17:24|0.00098871
11:17:25|0.00098811
11:17:26|0.00098811
11:17:27|0.00098844
11:17:28|0.00098844
11:17:29|0.00098844
11:17:30|0.00098844
11:17:31|0.00098844
11:17:33|0.00098844
11:17:33|0.00098937
11:17:35|0.00098904
11:17:36|0.00098904
11:17:37|0.000989
11:17:38|0.000989
11:17:39|0.000989
11:17:40|0.000989
11:17:41|0.000989
11:17:42|0.000989
11:17:43|0.000989
11:17:44|0.000989
11:17:45|0.000989
11:17:46|0.000989
11:17:47|0.000989
11:17:48|0.000989
11:17:49|0.000989
11:17:50|0.000989
11:17:51|0.00098844
11:17:52|0.00098844
11:17:53|0.00098844
11:17:54|0.00098844
11:17:55|0.00098844
11:17:56|0.00098845
11:17:57|0.0009879
11:17:58|0.0009879
11:17:59|0.0009875
11:18:00|0.00098712
11:18:01|0.00098617
11:18:02|0.00098576
11:18:03|0.00098541
11:18:04|0.00098541
11:18:05|0.00098672
11:18:06|0.00098681
11:18:08|0.0009868
11:18:08|0.00098672
11:18:10|0.00098672
11:18:10|0.00098672
11:18:11|0.00098672
11:18:12|0.00098669
11:18:13|0.00098669
11:18:14|0.00098739
11:18:15|0.00098739
11:18:16|0.00098687
11:18:17|0.00098687
11:18:18|0.00098687
11:18:20|0.00098635
11:18:20|0.00098635
11:18:21|0.00098597
11:18:22|0.00098606
11:18:24|0.00098606
11:18:25|0.00098606
11:18:26|0.00098606
11:18:26|0.00098606
11:18:27|0.00098606
11:18:28|0.00098606
11:18:29|0.00098606
11:18:30|0.00098606
11:18:31|0.00098606
11:18:33|0.00098668
11:18:34|0.00098668
11:18:35|0.00098668
11:18:36|0.00098668
11:18:37|0.00098668
11:18:38|0.00098668
11:18:39|0.00098668
11:18:40|0.00098702
11:18:41|0.00098702
11:18:42|0.00098668
11:18:43|0.00098702
11:18:44|0.00098702
11:18:45|0.00098702
11:18:46|0.00098663
11:18:47|0.00098663
11:18:48|0.00098663
11:18:50|0.00098659
11:18:51|0.00098586
11:18:51|0.00098586
11:18:52|0.00098652
11:18:53|0.00098652
11:18:55|0.00098652
11:18:56|0.00098652
11:18:56|0.0009866
11:18:57|0.0009866
11:18:58|0.00098712
11:18:59|0.00098712
11:19:00|0.00098712
11:19:01|0.00098712
11:19:03|0.0009865
11:19:03|0.00098702
11:19:04|0.00098702
11:19:05|0.00098702
11:19:06|0.00098702
11:19:07|0.00098648
11:19:08|0.00098641
11:19:09|0.00098641
11:19:11|0.00098632
11:19:11|0.00098632
11:19:12|0.00098632
11:19:13|0.00098632
11:19:15|0.00098632
11:19:15|0.00098661
11:19:16|0.00098661
11:19:17|0.00098661
11:19:18|0.0009866
11:19:19|0.0009866
11:19:20|0.0009866
11:19:21|0.0009866
11:19:22|0.0009866
11:19:23|0.0009866
11:19:24|0.0009866
11:19:25|0.0009866
11:19:26|0.00098671
11:19:28|0.00098671
11:19:28|0.00098662
11:19:29|0.00098662
11:19:30|0.00098681
11:19:31|0.00098681
11:19:32|0.00098681
11:19:34|0.00098751
11:19:36|0.00098751
11:19:37|0.00098751
11:19:38|0.00098751
11:19:39|0.00098751
11:19:40|0.00098751
11:19:41|0.00098751
11:19:42|0.00098664
11:19:44|0.00098663
11:19:45|0.00098712
11:19:46|0.00098712
11:19:47|0.0009866
11:19:48|0.0009866
11:19:49|0.0009866
11:19:50|0.0009866
11:19:50|0.0009866
11:19:52|0.00098759
11:19:53|0.00098759
11:19:54|0.00098759
11:19:55|0.00098759
11:19:56|0.00098759
11:19:56|0.00098732
11:19:57|0.00098732
11:19:58|0.00098732
11:20:00|0.00098732
11:20:00|0.00098732
11:20:02|0.00098732
11:20:03|0.00098732
11:20:04|0.00098732
11:20:05|0.00098732
11:20:06|0.00098731
11:20:07|0.00098731
11:20:08|0.00098731
11:20:09|0.00098722
11:20:10|0.00098697
11:20:11|0.00098697
11:20:12|0.00098697
11:20:13|0.00098697
11:20:14|0.00098692
11:20:15|0.00098692
11:20:16|0.00098692
11:20:17|0.00098692
11:20:18|0.00098662
11:20:19|0.000986
11:20:20|0.00098641
11:20:22|0.00098641
11:20:23|0.00098641
11:20:24|0.00098641
11:20:25|0.00098641
11:20:26|0.00098641
11:20:27|0.00098567
11:20:28|0.00098567
11:20:29|0.00098634
11:20:30|0.00098634
11:20:31|0.00098634
11:20:32|0.00098634
11:20:33|0.00098634
11:20:34|0.00098634
11:20:35|0.00098634
11:20:37|0.00098634
11:20:37|0.00098634
11:20:39|0.00098541
11:20:40|0.00098502
11:20:41|0.00098502
11:20:42|0.00098502
11:20:43|0.00098566
11:20:44|0.00098566
11:20:45|0.00098566
11:20:46|0.00098566
11:20:47|0.00098566
11:20:48|0.00098566
11:20:49|0.00098566
11:20:50|0.00098506
11:20:51|0.00098506
11:20:52|0.00098506
11:20:53|0.00098561
11:20:54|0.00098551
11:20:55|0.00098506
11:20:56|0.00098506
11:20:57|0.00098506
11:20:58|0.00098506
11:20:59|0.00098506
11:21:00|0.00098506
11:21:01|0.00098472
11:21:02|0.00098472
11:21:03|0.00098446
11:21:04|0.00098403
11:21:05|0.00098403
11:21:07|0.00098403
11:21:07|0.00098403
11:21:08|0.00098403
11:21:09|0.00098414
11:21:10|0.00098414
11:21:12|0.00098403
11:21:12|0.00098403
11:21:14|0.00098403
11:21:15|0.00098403
11:21:16|0.000984
11:21:17|0.00098369
11:21:18|0.00098369
11:21:19|0.00098369
11:21:20|0.00098369
11:21:21|0.00098369
11:21:22|0.00098369
11:21:23|0.00098329
11:21:24|0.00098329
11:21:25|0.00098329
11:21:26|0.00098303
11:21:27|0.00098303
11:21:28|0.00098346
11:21:29|0.00098346
11:21:30|0.00098346
11:21:31|0.00098346
11:21:32|0.00098346
11:21:33|0.00098322
11:21:34|0.00098313
11:21:35|0.00098313
11:21:37|0.00098342
11:21:38|0.00098346
11:21:38|0.00098346
11:21:40|0.00098346
11:21:41|0.00098346
11:21:42|0.000983
11:21:43|0.000983
11:21:44|0.000983
11:21:45|0.000983
11:21:47|0.000983
11:21:47|0.000983
11:21:49|0.000983
11:21:50|0.000983
11:21:51|0.000983
11:21:51|0.000983
11:21:52|0.000983
11:21:53|0.00098346
11:21:54|0.00098346
11:21:55|0.00098346
11:21:56|0.00098366
11:21:57|0.00098366
11:21:58|0.00098366
11:21:59|0.00098346
11:22:01|0.00098346
11:22:01|0.00098346
11:22:03|0.00098346
11:22:03|0.0009834
11:22:05|0.0009834
11:22:05|0.00098346
11:22:07|0.00098346
11:22:07|0.00098346
11:22:09|0.00098346
11:22:10|0.00098346
11:22:11|0.00098346
11:22:11|0.00098346
11:22:12|0.00098346
11:22:14|0.0009834
11:22:15|0.0009846
11:22:15|0.00098461
11:22:16|0.00098461
11:22:18|0.00098488
11:22:18|0.00098488
11:22:20|0.00098407
11:22:20|0.00098407
11:22:21|0.00098407
11:22:22|0.00098407
11:22:23|0.00098407
11:22:25|0.00098422
11:22:25|0.00098389
11:22:27|0.00098389
11:22:28|0.00098452
11:22:28|0.00098452
11:22:29|0.00098491
11:22:30|0.00098491
11:22:31|0.0009852
11:22:33|0.0009852
11:22:34|0.0009852
11:22:34|0.0009852
11:22:35|0.0009852
11:22:37|0.00098476
11:22:39|0.00098511
11:22:40|0.00098378
11:22:41|0.00098395
11:22:42|0.00098395
11:22:43|0.00098395
11:22:44|0.00098413
11:22:44|0.00098413
11:22:46|0.00098413
11:22:47|0.00098413
11:22:47|0.00098454
11:22:48|0.00098454
11:22:50|0.00098454
11:22:51|0.00098454
11:22:52|0.00098454
11:22:53|0.00098454
11:22:53|0.00098454
11:22:55|0.00098454
11:22:56|0.00098454
11:22:57|0.00098454
11:22:58|0.00098454
11:22:59|0.00098454
11:23:00|0.00098433
11:23:01|0.00098355
11:23:02|0.00098412
11:23:03|0.00098412
11:23:04|0.00098431
11:23:05|0.00098431
11:23:06|0.00098431
11:23:07|0.00098431
11:23:08|0.00098431
11:23:09|0.00098431
11:23:10|0.00098431
11:23:11|0.00098431
11:23:12|0.00098431
11:23:13|0.00098431
11:23:14|0.00098431
11:23:15|0.00098431
11:23:16|0.00098431
11:23:17|0.00098431
11:23:18|0.00098431
11:23:19|0.00098431
11:23:20|0.00098431
11:23:21|0.00098431
11:23:22|0.00098431
11:23:23|0.00098431
11:23:24|0.00098431
11:23:25|0.00098431
11:23:26|0.00098431
11:23:27|0.00098431
11:23:28|0.00098431
11:23:29|0.00098431
11:23:30|0.00098431
11:23:31|0.00098431
11:23:32|0.00098431
11:23:33|0.00098431
11:23:34|0.00098431
11:23:35|0.00098431
11:23:36|0.00098431
11:23:37|0.00098431
11:23:38|0.00098431
11:23:40|0.00098431
11:23:40|0.00098431
11:23:41|0.00098431
11:23:42|0.00098431
11:23:44|0.00098431
11:23:44|0.00098431
11:23:46|0.00098431
11:23:46|0.00098431
11:23:47|0.00098431
11:23:48|0.00098431
11:23:50|0.00098431
11:23:50|0.00098431
11:23:51|0.00098431
11:23:53|0.00098431
11:23:54|0.00098452
11:23:55|0.00098452
11:23:55|0.00098452
11:23:57|0.00098452
11:23:58|0.00098452
11:23:59|0.00098452
11:24:00|0.00098447
11:24:01|0.00098447
11:24:02|0.00098447
11:24:04|0.00098447
11:24:05|0.00098542
11:24:06|0.00098542
11:24:06|0.00098542
11:24:07|0.00098572
11:24:08|0.00098572
11:24:09|0.00098572
11:24:10|0.00098572
11:24:11|0.00098572
11:24:12|0.00098572
11:24:14|0.00098572
11:24:14|0.00098572
11:24:16|0.00098572
11:24:16|0.00098572
11:24:17|0.00098572
11:24:18|0.00098572
11:24:19|0.00098572
11:24:20|0.00098572
11:24:22|0.00098572
11:24:23|0.00098572
11:24:23|0.00098572
11:24:24|0.00098572
11:24:25|0.00098572
11:24:26|0.00098572
11:24:28|0.00098572
11:24:29|0.00098572
11:24:30|0.00098572
11:24:31|0.00098572
11:24:32|0.00098572
11:24:33|0.00098572
11:24:34|0.00098572
11:24:35|0.00098572
11:24:36|0.00098572
11:24:37|0.00098572
11:24:38|0.00098572
11:24:39|0.00098572
11:24:40|0.00098572
11:24:41|0.00098572
11:24:42|0.00098572
11:24:43|0.00098572
11:24:44|0.00098572
11:24:45|0.00098572
11:24:46|0.00098572
11:24:47|0.00098572
11:24:48|0.00098572
11:24:49|0.00098572
11:24:50|0.00098485
11:24:51|0.00098485
11:24:52|0.00098431
11:24:53|0.00098431
11:24:54|0.00098431
11:24:55|0.00098431
11:24:56|0.00098431
11:24:57|0.00098431
11:24:58|0.00098431
11:24:59|0.00098431
11:25:00|0.00098431
11:25:02|0.00098431
11:25:02|0.00098413
11:25:03|0.00098413
11:25:04|0.00098413
11:25:05|0.000984
11:25:06|0.00098376
11:25:07|0.00098376
11:25:08|0.00098376
11:25:09|0.00098376
11:25:10|0.00098376
11:25:11|0.00098386
11:25:12|0.00098386
11:25:13|0.00098386
11:25:14|0.00098386
11:25:15|0.00098386
11:25:16|0.000983
11:25:17|0.00098286
11:25:18|0.00098286
11:25:19|0.00098271
11:25:20|0.0009826
11:25:21|0.00098258
11:25:22|0.00098282
11:25:23|0.00098282
11:25:24|0.00098282
11:25:25|0.00098259
11:25:26|0.00098259
11:25:27|0.00098259
11:25:28|0.00098259
11:25:29|0.00098259
11:25:30|0.00098286
11:25:31|0.00098256
11:25:32|0.00098256
11:25:33|0.00098256
11:25:34|0.00098256
11:25:35|0.00098284
11:25:36|0.00098284
11:25:37|0.00098256
11:25:38|0.00098256
11:25:40|0.00098256
11:25:42|0.00098286
11:25:42|0.00098281
11:25:43|0.00098281
11:25:45|0.00098281
11:25:46|0.00098281
11:25:47|0.00098281
11:25:48|0.00098281
11:25:49|0.00098281
11:25:50|0.00098286
11:25:51|0.00098281
11:25:52|0.00098281
11:25:53|0.00098281
11:25:54|0.00098281
11:25:55|0.00098281
11:25:56|0.00098281
11:25:57|0.00098281
11:25:58|0.00098281
11:25:59|0.00098281
11:26:00|0.00098281
11:26:01|0.00098281
11:26:02|0.00098281
11:26:03|0.000982
11:26:04|0.000982
11:26:05|0.000982
11:26:06|0.000982
11:26:07|0.000982
11:26:08|0.00098221
11:26:09|0.00098221
11:26:10|0.00098221
11:26:11|0.00098221
11:26:12|0.00098221
11:26:13|0.00098221
11:26:14|0.00098221
11:26:15|0.00098221
11:26:16|0.00098199
11:26:17|0.00098199
11:26:18|0.00098199
11:26:19|0.00098199
11:26:20|0.00098199
11:26:21|0.00098199
11:26:22|0.00098199
11:26:23|0.00098199
11:26:24|0.00098189
11:26:25|0.00098189
11:26:26|0.000982
11:26:27|0.00098199
11:26:28|0.00098199
11:26:29|0.00098199
11:26:30|0.00098199
11:26:31|0.00098211
11:26:32|0.00098211
11:26:33|0.00098211
11:26:34|0.00098216
11:26:35|0.000982
11:26:36|0.00098211
11:26:37|0.00098211
11:26:38|0.00098211
11:26:39|0.00098144
11:26:41|0.00098232
11:26:42|0.00098232
11:26:44|0.00098232
11:26:45|0.00098232
11:26:46|0.00098232
11:26:46|0.00098147
11:26:48|0.00098147
11:26:50|0.00098147
11:26:50|0.00098147
11:26:52|0.00098287
11:26:52|0.00098232
11:26:53|0.00098232
11:26:54|0.00098232
11:26:55|0.00098232
11:26:56|0.00098322
11:26:57|0.00098422
11:26:58|0.00098422
11:26:59|0.00098422
11:27:00|0.00098422
11:27:01|0.00098425
11:27:02|0.00098425
11:27:03|0.00098387
11:27:04|0.0009841
11:27:05|0.00098283
11:27:07|0.00098283
11:27:08|0.00098283
11:27:09|0.00098283
11:27:09|0.00098382
11:27:11|0.00098382
11:27:12|0.00098382
11:27:12|0.00098382
11:27:13|0.00098382
11:27:14|0.00098382
11:27:15|0.00098382
11:27:16|0.00098382
11:27:17|0.00098382
11:27:18|0.00098286
11:27:19|0.00098323
11:27:21|0.00098323
11:27:22|0.00098306
11:27:22|0.00098387
11:27:23|0.00098382
11:27:24|0.0009843
11:27:26|0.00098373
11:27:27|0.00098373
11:27:28|0.00098373
11:27:29|0.00098373
11:27:30|0.00098373
11:27:31|0.00098373
11:27:32|0.00098373
11:27:33|0.0009837
11:27:34|0.00098367
11:27:35|0.00098367
11:27:36|0.00098367
11:27:37|0.00098367
11:27:38|0.00098367
11:27:39|0.00098367
11:27:40|0.00098367
11:27:42|0.00098367
11:27:43|0.00098367
11:27:44|0.00098367
11:27:45|0.00098346
11:27:46|0.00098346
11:27:47|0.00098346
11:27:49|0.00098346
11:27:49|0.00098311
11:27:51|0.00098311
11:27:51|0.00098311
11:27:53|0.00098331
11:27:54|0.00098331
11:27:55|0.00098291
11:27:56|0.00098291
11:27:56|0.00098291
11:27:58|0.00098352
11:27:59|0.00098361
11:28:00|0.00098361
11:28:01|0.00098361
11:28:02|0.00098361
11:28:03|0.00098381
11:28:04|0.00098381
11:28:05|0.00098406
11:28:06|0.00098397
11:28:07|0.00098397
11:28:08|0.00098397
11:28:09|0.00098361
11:28:11|0.00098361
11:28:12|0.00098296
11:28:12|0.00098388
11:28:13|0.00098382
11:28:14|0.00098382
11:28:15|0.00098401
11:28:16|0.00098401
11:28:17|0.00098401
11:28:18|0.00098425
11:28:19|0.00098425
11:28:20|0.00098425
11:28:21|0.00098425
11:28:22|0.00098425
11:28:23|0.00098425
11:28:24|0.00098452
11:28:25|0.00098452
11:28:28|0.00098452
11:28:28|0.00098452
11:28:29|0.00098452
11:28:30|0.00098468
11:28:31|0.00098495
11:28:32|0.00098495
11:28:33|0.00098495
11:28:34|0.00098495
11:28:35|0.00098495
11:28:36|0.00098495
11:28:37|0.00098495
11:28:38|0.0009849
11:28:39|0.00098561
11:28:41|0.00098591
11:28:41|0.00098591
11:28:42|0.00098591
11:28:44|0.00098591
11:28:45|0.00098591
11:28:46|0.00098507
11:28:48|0.00098507
11:28:49|0.00098507
11:28:49|0.00098507
11:28:50|0.00098507
11:28:52|0.0009859
11:28:53|0.0009859
11:28:54|0.0009859
11:28:55|0.0009859
11:28:56|0.00098498
11:28:57|0.00098498
11:28:58|0.00098498
11:28:58|0.00098498
11:29:00|0.00098498
11:29:00|0.00098498
11:29:02|0.00098498
11:29:03|0.00098498
11:29:04|0.00098498
11:29:06|0.00098498
11:29:06|0.00098536
11:29:07|0.00098536
11:29:08|0.00098536
11:29:09|0.00098536
11:29:10|0.00098536
11:29:11|0.00098536
11:29:12|0.00098536
11:29:13|0.00098536
11:29:14|0.00098536
11:29:15|0.00098536
11:29:16|0.00098536
11:29:18|0.00098536
11:29:19|0.00098536
11:29:19|0.00098536
11:29:20|0.00098536
11:29:21|0.00098535
11:29:23|0.00098582
11:29:24|0.00098582
11:29:25|0.00098591
11:29:25|0.00098591
11:29:26|0.00098591
11:29:27|0.00098591
11:29:29|0.00098501
11:29:30|0.00098499
11:29:31|0.00098499
11:29:31|0.00098517
11:29:32|0.00098517
11:29:34|0.00098526
11:29:34|0.00098495
11:29:36|0.00098495
11:29:37|0.00098495
11:29:38|0.00098495
11:29:39|0.00098495
11:29:40|0.00098495
11:29:41|0.00098522
11:29:42|0.00098522
11:29:43|0.00098522
11:29:45|0.00098522
11:29:45|0.00098522
11:29:47|0.00098522
11:29:48|0.00098522
11:29:49|0.00098522
11:29:50|0.00098522
11:29:51|0.00098522
11:29:52|0.0009841
11:29:53|0.0009841
11:29:54|0.0009841
11:29:55|0.0009841
11:29:57|0.0009841
11:29:57|0.0009841
11:29:58|0.0009841
11:29:59|0.0009841
11:30:00|0.0009841
11:30:01|0.0009841
11:30:02|0.00098485
11:30:04|0.00098485
11:30:05|0.00098485
11:30:06|0.00098492
11:30:06|0.00098518
11:30:08|0.00098518
11:30:08|0.00098518
11:30:09|0.0009852
11:30:11|0.0009852
11:30:11|0.0009852
11:30:13|0.0009852
11:30:14|0.0009852
11:30:14|0.0009852
11:30:16|0.0009852
11:30:16|0.0009852
11:30:17|0.0009852
11:30:18|0.0009852
11:30:19|0.0009852
11:30:20|0.0009852
11:30:21|0.0009852
11:30:22|0.00098397
11:30:23|0.00098397
11:30:25|0.00098397
11:30:26|0.00098397
11:30:26|0.00098397
11:30:27|0.00098397
11:30:28|0.00098397
11:30:29|0.00098397
11:30:30|0.00098397
11:30:31|0.00098397
11:30:33|0.00098397
11:30:34|0.00098397
11:30:35|0.00098397
11:30:36|0.00098397
11:30:36|0.00098397
11:30:38|0.00098397
11:30:38|0.00098397
11:30:40|0.00098322
11:30:41|0.00098322
11:30:42|0.0009834
11:30:43|0.00098362
11:30:44|0.00098362
11:30:46|0.00098362
11:30:47|0.00098362
11:30:48|0.00098362
11:30:49|0.00098362
11:30:50|0.00098362
11:30:51|0.00098362
11:30:52|0.00098362
11:30:53|0.00098362
11:30:54|0.00098362
11:30:55|0.00098361
11:30:56|0.00098361
11:30:57|0.00098361
11:30:58|0.00098361
11:30:59|0.00098361
11:31:00|0.00098361
11:31:01|0.00098361
11:31:02|0.00098361
11:31:04|0.00098361
11:31:04|0.00098361
11:31:05|0.00098361
11:31:06|0.00098361
11:31:07|0.00098332
11:31:08|0.00098332
11:31:09|0.00098341
11:31:10|0.00098341
11:31:11|0.00098341
11:31:12|0.00098341
11:31:13|0.00098361
11:31:14|0.00098361
11:31:15|0.00098361
11:31:16|0.00098361
11:31:17|0.00098361
11:31:19|0.00098361
11:31:19|0.00098361
11:31:20|0.00098361
11:31:21|0.00098361
11:31:22|0.00098284
11:31:24|0.00098284
11:31:24|0.00098371
11:31:25|0.00098371
11:31:26|0.00098371
11:31:27|0.00098371
11:31:28|0.00098361
11:31:29|0.00098361
11:31:30|0.00098361
11:31:31|0.00098361
11:31:32|0.00098361
11:31:33|0.00098361
11:31:35|0.00098361
11:31:35|0.00098361
11:31:36|0.00098361
11:31:37|0.00098361
11:31:38|0.00098361
11:31:39|0.00098361
11:31:41|0.00098361
11:31:41|0.00098361
11:31:42|0.00098361
11:31:43|0.00098361
11:31:45|0.00098361
11:31:46|0.00098361
11:31:47|0.00098361
11:31:49|0.00098361
11:31:49|0.00098361
11:31:51|0.00098361
11:31:52|0.00098361
11:31:53|0.00098361
11:31:53|0.00098361
11:31:55|0.00098361
11:31:56|0.00098361
11:31:57|0.00098361
11:31:58|0.00098361
11:31:59|0.00098361
11:32:00|0.00098331
11:32:01|0.00098283
11:32:02|0.00098266
11:32:03|0.00098266
11:32:04|0.00098266
11:32:05|0.00098266
11:32:06|0.00098266
11:32:07|0.00098266
11:32:08|0.00098266
11:32:09|0.00098266
11:32:10|0.00098266
11:32:11|0.00098266
11:32:12|0.00098266
11:32:13|0.00098266
11:32:14|0.00098266
11:32:15|0.00098266
11:32:16|0.00098266
11:32:17|0.00098176
11:32:18|0.00098176
11:32:19|0.00098176
11:32:21|0.00098152
11:32:21|0.00098152
11:32:22|0.00098152
11:32:23|0.00098175
11:32:24|0.00098175
11:32:25|0.00098175
11:32:27|0.00098175
11:32:27|0.00098175
11:32:28|0.00098175
11:32:29|0.00098175
11:32:30|0.00098108
11:32:31|0.00098175
11:32:32|0.00098175
11:32:33|0.00098175
11:32:34|0.00098175
11:32:35|0.00098175
11:32:37|0.0009814
11:32:37|0.0009814
11:32:38|0.0009816
11:32:39|0.0009816
11:32:40|0.0009816
11:32:41|0.0009816
11:32:42|0.0009816
11:32:43|0.0009816
11:32:44|0.00098176
11:32:45|0.00098233
11:32:46|0.00098233
11:32:47|0.00098196
11:32:48|0.00098196
11:32:50|0.00098176
11:32:51|0.00098176
11:32:52|0.00098127
11:32:53|0.00098127
11:32:54|0.00098127
11:32:54|0.00098127
11:32:56|0.00098127
11:32:56|0.00098127
11:32:57|0.00098172
11:32:59|0.00098172
11:33:00|0.00098172
11:33:01|0.00098172
11:33:01|0.00098172
11:33:02|0.00098172
11:33:04|0.00098207
11:33:05|0.00098201
11:33:06|0.00098202
11:33:07|0.00098208
11:33:08|0.00098208
11:33:09|0.00098208
11:33:10|0.00098208
11:33:11|0.00098129
11:33:12|0.00098129
11:33:13|0.00098129
11:33:14|0.00098129
11:33:15|0.00098129
11:33:16|0.00098129
11:33:17|0.00098129
11:33:18|0.00098129
11:33:19|0.00098129
11:33:20|0.00098129
11:33:21|0.00098129
11:33:22|0.00098129
11:33:23|0.00098129
11:33:24|0.00098121
11:33:25|0.00098121
11:33:26|0.00098129
11:33:27|0.00098129
11:33:28|0.00098129
11:33:29|0.00098129
11:33:30|0.00098129
11:33:31|0.00098129
11:33:32|0.00098129
11:33:33|0.00098129
11:33:34|0.00098172
11:33:35|0.00098172
11:33:36|0.00098172
11:33:37|0.00098172
11:33:38|0.00098172
11:33:39|0.00098172
11:33:40|0.00098172
11:33:41|0.00098172
11:33:42|0.00098202
11:33:43|0.00098202
11:33:44|0.00098202
11:33:45|0.00098176
11:33:46|0.00098233
11:33:47|0.00098233
11:33:49|0.000982
11:33:50|0.00098292
11:33:51|0.00098292
11:33:52|0.00098292
11:33:53|0.00098212
11:33:54|0.00098212
11:33:55|0.00098212
11:33:56|0.00098212
11:33:57|0.00098212
11:33:59|0.00098212
11:34:00|0.00098212
11:34:00|0.00098212
11:34:01|0.00098212
11:34:02|0.00098212
11:34:03|0.00098217
11:34:04|0.00098217
11:34:05|0.00098217
11:34:07|0.00098217
11:34:08|0.00098214
11:34:08|0.00098214
11:34:09|0.00098214
11:34:10|0.00098292
11:34:11|0.00098292
11:34:13|0.00098292
11:34:13|0.00098292
11:34:14|0.00098292
11:34:16|0.00098292
11:34:16|0.00098338
11:34:18|0.00098338
11:34:19|0.00098338
11:34:19|0.00098338
11:34:20|0.00098338
11:34:22|0.00098338
11:34:22|0.00098338
11:34:24|0.00098338
11:34:25|0.00098297
11:34:26|0.00098297
11:34:27|0.00098297
11:34:28|0.00098297
11:34:29|0.00098297
11:34:30|0.00098297
11:34:31|0.00098297
11:34:33|0.00098297
11:34:33|0.00098297
11:34:34|0.00098297
11:34:35|0.00098297
11:34:37|0.00098297
11:34:38|0.00098297
11:34:38|0.00098297
11:34:39|0.00098297
11:34:41|0.00098297
11:34:42|0.00098297
11:34:43|0.00098297
11:34:44|0.00098247
11:34:44|0.00098246
11:34:46|0.00098246
11:34:46|0.00098246
11:34:48|0.00098246
11:34:50|0.00098256
11:34:51|0.00098256
11:34:51|0.00098256
11:34:52|0.00098256
11:34:54|0.00098256
11:34:55|0.00098256
11:34:55|0.00098338
11:34:57|0.00098338
11:34:57|0.00098361
11:34:58|0.00098361
11:35:00|0.00098361
11:35:01|0.000984
11:35:02|0.00098412
11:35:03|0.00098412
11:35:04|0.00098402
11:35:05|0.00098402
11:35:06|0.00098402
11:35:07|0.0009843
11:35:08|0.00098452
11:35:09|0.0009846
11:35:10|0.00098491
11:35:11|0.00098442
11:35:12|0.00098461
11:35:13|0.00098446
11:35:14|0.00098446
11:35:15|0.00098446
11:35:16|0.00098446
11:35:17|0.00098446
11:35:18|0.00098446
11:35:19|0.00098446
11:35:20|0.00098446
11:35:21|0.00098446
11:35:22|0.00098569
11:35:23|0.00098446
11:35:24|0.00098476
11:35:25|0.00098446
11:35:26|0.00098446
11:35:27|0.00098446
11:35:28|0.00098447
11:35:29|0.00098447
11:35:30|0.00098447
11:35:31|0.00098447
11:35:32|0.00098447
11:35:33|0.00098447
11:35:34|0.00098447
11:35:35|0.00098438
11:35:36|0.00098438
11:35:38|0.00098438
11:35:38|0.00098438
11:35:39|0.00098438
11:35:41|0.00098438
11:35:41|0.00098438
11:35:42|0.00098354
11:35:43|0.00098354
11:35:44|0.00098412
11:35:45|0.00098412
11:35:46|0.00098355
11:35:47|0.00098355
11:35:48|0.00098422
11:35:50|0.00098422
11:35:52|0.00098422
11:35:53|0.00098422
11:35:54|0.00098422
11:35:54|0.00098422
11:35:55|0.00098422
11:35:57|0.00098422
11:35:58|0.00098422
11:35:59|0.00098422
11:36:00|0.00098422
11:36:01|0.00098422
11:36:02|0.00098422
11:36:04|0.00098452
11:36:04|0.00098452
11:36:05|0.00098482
11:36:06|0.00098491
11:36:07|0.00098521
11:36:08|0.00098542
11:36:10|0.00098542
11:36:10|0.00098552
11:36:11|0.00098552
11:36:12|0.00098561
11:36:14|0.00098561
11:36:14|0.00098561
11:36:16|0.00098561
11:36:17|0.00098561
11:36:18|0.00098561
11:36:19|0.00098561
11:36:20|0.00098561
11:36:20|0.00098561
11:36:21|0.00098561
11:36:22|0.00098561
11:36:23|0.00098561
11:36:25|0.00098561
11:36:26|0.00098561
11:36:26|0.00098561
11:36:27|0.00098561
11:36:29|0.00098552
11:36:29|0.00098552
11:36:31|0.00098561
11:36:32|0.00098596
11:36:33|0.00098596
11:36:34|0.00098596
11:36:36|0.00098596
11:36:36|0.00098596
11:36:37|0.00098596
11:36:38|0.00098596
11:36:39|0.00098598
11:36:40|0.00098598
11:36:41|0.00098632
11:36:43|0.00098632
11:36:44|0.00098632
11:36:44|0.00098632
11:36:45|0.00098632
11:36:46|0.00098632
11:36:47|0.00098632
11:36:48|0.00098632
11:36:49|0.00098632
11:36:51|0.00098632
11:36:53|0.0009866
11:36:54|0.0009866
11:36:55|0.0009866
11:36:57|0.0009866
11:36:58|0.0009866
11:36:59|0.0009866
11:37:00|0.00098599
11:37:01|0.00098599
11:37:02|0.00098599
11:37:03|0.00098599
11:37:05|0.00098599
11:37:06|0.00098599
11:37:07|0.00098599
11:37:07|0.00098599
11:37:08|0.00098599
11:37:10|0.00098632
11:37:10|0.00098629
11:37:12|0.00098659
11:37:13|0.00098659
11:37:13|0.00098659
11:37:15|0.00098659
11:37:16|0.00098659
11:37:16|0.00098659
11:37:17|0.00098659
11:37:18|0.00098659
11:37:20|0.0009866
11:37:20|0.0009866
11:37:21|0.00098668
11:37:23|0.00098668
11:37:24|0.00098668
11:37:24|0.00098668
11:37:26|0.00098668
11:37:26|0.00098668
11:37:28|0.00098668
11:37:28|0.00098668
11:37:30|0.00098668
11:37:30|0.00098668
11:37:32|0.00098668
11:37:32|0.00098668
11:37:33|0.00098668
11:37:34|0.00098668
11:37:35|0.00098668
11:37:37|0.00098668
11:37:38|0.0009866
11:37:39|0.0009866
11:37:40|0.0009866
11:37:41|0.0009866
11:37:42|0.00098659
11:37:43|0.00098659
11:37:44|0.00098659
11:37:45|0.00098659
11:37:46|0.00098659
11:37:47|0.00098602
11:37:48|0.00098602
11:37:50|0.00098651
11:37:50|0.00098606
11:37:52|0.00098606
11:37:53|0.00098606
11:37:54|0.00098606
11:37:56|0.00098606
11:37:56|0.00098606
11:37:58|0.00098606
11:37:58|0.00098606
11:37:59|0.00098606
11:38:01|0.00098606
11:38:01|0.00098606
11:38:03|0.00098606
11:38:04|0.00098609
11:38:05|0.00098609
11:38:06|0.00098609
11:38:07|0.00098609
11:38:07|0.00098609
11:38:08|0.00098609
11:38:09|0.00098642
11:38:10|0.00098642
11:38:11|0.00098642
11:38:13|0.00098642
11:38:14|0.00098642
11:38:15|0.00098642
11:38:16|0.00098642
11:38:17|0.00098642
11:38:18|0.00098642
11:38:18|0.00098642
11:38:19|0.00098642
11:38:21|0.00098642
11:38:22|0.00098642
11:38:23|0.00098642
11:38:24|0.000987
11:38:25|0.000987
11:38:27|0.000987
11:38:27|0.00098701
11:38:28|0.00098701
11:38:29|0.00098752
11:38:30|0.00098752
11:38:31|0.00098752
11:38:33|0.00098752
11:38:33|0.00098758
11:38:35|0.00098758
11:38:36|0.00098758
11:38:37|0.00098857
11:38:38|0.00098904
11:38:39|0.00098904
11:38:40|0.00098883
11:38:41|0.00098883
11:38:42|0.00098883
11:38:43|0.00098883
11:38:44|0.00098883
11:38:45|0.00098839
11:38:46|0.0009885
11:38:47|0.0009885
11:38:48|0.00098971
11:38:49|0.00098971
11:38:50|0.00098971
11:38:51|0.00098971
11:38:52|0.00098971
11:38:53|0.00098971
11:38:54|0.00098982
11:38:55|0.00098982
11:38:56|0.00098986
11:38:57|0.00098986
11:38:58|0.00098858
11:38:59|0.00098858
11:39:00|0.00098972
11:39:01|0.00098972
11:39:02|0.00098972
11:39:03|0.00098972
11:39:04|0.00098972
11:39:05|0.00098972
11:39:06|0.00098962
11:39:07|0.00098962
11:39:08|0.00098843
11:39:09|0.00098859
11:39:10|0.00098859
11:39:12|0.00098838
11:39:12|0.0009876
11:39:13|0.0009876
11:39:14|0.0009875
11:39:15|0.0009875
11:39:16|0.0009875
11:39:17|0.00098832
11:39:18|0.00098862
11:39:19|0.00098862
11:39:20|0.00098862
11:39:21|0.00098862
11:39:23|0.00098862
11:39:24|0.000988
11:39:24|0.000988
11:39:25|0.000988
11:39:26|0.000988
11:39:28|0.000988
11:39:28|0.00098829
11:39:29|0.00098878
11:39:30|0.00098878
11:39:31|0.00098892
11:39:32|0.00098922
11:39:33|0.00098922
11:39:34|0.00098922
11:39:35|0.00098889
11:39:36|0.00098889
11:39:37|0.00098889
11:39:38|0.00098839
11:39:39|0.00098892
11:39:40|0.00098892
11:39:41|0.00098892
11:39:42|0.00098892
11:39:44|0.00098892
11:39:44|0.00098892
11:39:45|0.00098892
11:39:46|0.00098892
11:39:47|0.00098892
11:39:48|0.00098892
11:39:49|0.00098892
11:39:51|0.00098892
11:39:51|0.00098879
11:39:52|0.00098932
11:39:54|0.00098932
11:39:55|0.00098932
11:39:56|0.00098932
11:39:57|0.00098932
11:39:58|0.00098932
11:39:59|0.00098932
11:40:00|0.00098932
11:40:01|0.00098932
11:40:03|0.00098932
11:40:04|0.00098932
11:40:04|0.00098932
11:40:06|0.00098932
11:40:07|0.00098932
11:40:08|0.00098932
11:40:09|0.00098931
11:40:10|0.00098931
11:40:11|0.00098821
11:40:12|0.00098824
11:40:13|0.00098839
11:40:14|0.00098901
11:40:15|0.00098901
11:40:16|0.00098901
11:40:17|0.00098901
11:40:18|0.00098901
11:40:19|0.00098901
11:40:20|0.00098901
11:40:21|0.00098901
11:40:22|0.00098901
11:40:23|0.00098972
11:40:24|0.00098972
11:40:25|0.00098972
11:40:26|0.00098972
11:40:27|0.00098972
11:40:28|0.00098972
11:40:29|0.00098972
11:40:30|0.00098972
11:40:31|0.00099
11:40:32|0.00099112
11:40:33|0.00099112
11:40:34|0.00099112
11:40:35|0.0009899
11:40:36|0.0009899
11:40:37|0.0009899
11:40:38|0.0009899
11:40:39|0.0009899
11:40:41|0.0009899
11:40:41|0.0009899
11:40:43|0.0009899
11:40:43|0.0009899
11:40:44|0.0009899
11:40:45|0.00099042
11:40:46|0.00099042
11:40:47|0.00099116
11:40:48|0.00099116
11:40:49|0.00099116
11:40:51|0.00099044
11:40:52|0.00099044
11:40:53|0.00099121
11:40:54|0.00099047
11:40:56|0.00099043
11:40:57|0.00099086
11:40:57|0.00099086
11:40:59|0.00099086
11:41:00|0.00099086
11:41:01|0.00099086
11:41:02|0.00099086
11:41:02|0.00099086
11:41:04|0.00099068
11:41:05|0.00099068
11:41:05|0.00099
11:41:07|0.0009899
11:41:08|0.0009899
11:41:09|0.0009899
11:41:10|0.00098972
11:41:11|0.00098972
11:41:12|0.00098972
11:41:13|0.00098972
11:41:14|0.00098908
11:41:15|0.00098902
11:41:16|0.00098906
11:41:17|0.00098906
11:41:18|0.00098941
11:41:19|0.00098953
11:41:20|0.00098982
11:41:21|0.00098982
11:41:22|0.00098982
11:41:23|0.00098982
11:41:24|0.00098982
11:41:25|0.00098951
11:41:26|0.00098951
11:41:27|0.00098951
11:41:28|0.00098962
11:41:29|0.00098962
11:41:30|0.00098962
11:41:31|0.00098962
11:41:32|0.00098951
11:41:33|0.00098951
11:41:34|0.00098951
11:41:35|0.00098951
11:41:36|0.00098951
11:41:37|0.00098951
11:41:38|0.00098951
11:41:39|0.00098951
11:41:40|0.00098951
11:41:41|0.00098951
11:41:42|0.00098951
11:41:43|0.00098951
11:41:44|0.00098951
11:41:45|0.00098951
11:41:46|0.00098951
11:41:47|0.00098842
11:41:48|0.00098872
11:41:49|0.00098872
11:41:50|0.00098872
11:41:51|0.00098872
11:41:52|0.00098872
11:41:53|0.0009883
11:41:54|0.0009884
11:41:56|0.0009884
11:41:57|0.00098838
11:41:59|0.00098838
11:42:00|0.00098838
11:42:01|0.00098781
11:42:02|0.00098799
11:42:03|0.00098799
11:42:05|0.00098779
11:42:06|0.00098779
11:42:07|0.00098779
11:42:08|0.00098779
11:42:09|0.00098779
11:42:11|0.00098763
11:42:12|0.00098763
11:42:12|0.00098779
11:42:13|0.00098849
11:42:14|0.00098849
11:42:15|0.00098849
11:42:17|0.00098849
11:42:17|0.00098849
11:42:18|0.00098849
11:42:19|0.00098849
11:42:21|0.00098849
11:42:21|0.00098849
11:42:22|0.00098842
11:42:23|0.00098842
11:42:24|0.00098842
11:42:25|0.00098846
11:42:26|0.00098846
11:42:27|0.00098842
11:42:28|0.00098842
11:42:29|0.00098842
11:42:30|0.00098842
11:42:31|0.00098842
11:42:32|0.00098779
11:42:33|0.00098779
11:42:34|0.00098779
11:42:36|0.00098801
11:42:36|0.00098821
11:42:37|0.00098821
11:42:39|0.00098821
11:42:39|0.00098821
11:42:40|0.00098821
11:42:41|0.00098738
11:42:42|0.00098738
11:42:44|0.00098738
11:42:45|0.00098872
11:42:47|0.00098872
11:42:47|0.00098872
11:42:48|0.00098941
11:42:49|0.00098941
11:42:50|0.00098941
11:42:51|0.00098962
11:42:52|0.00098962
11:42:53|0.00098824
11:42:55|0.00098824
11:42:55|0.00098824
11:42:57|0.00098881
11:42:58|0.00098881
11:43:00|0.00098881
11:43:00|0.00098881
11:43:02|0.00098872
11:43:03|0.00098905
11:43:04|0.00098911
11:43:05|0.00098911
11:43:07|0.00098881
11:43:07|0.00098817
11:43:08|0.00098806
11:43:09|0.00098806
11:43:11|0.00098806
11:43:12|0.00098806
11:43:13|0.00098812
11:43:14|0.00098801
11:43:15|0.00098801
11:43:17|0.00098801
11:43:18|0.00098801
11:43:18|0.00098801
11:43:19|0.00098828
11:43:20|0.00098828
11:43:21|0.00098828
11:43:22|0.00098828
11:43:24|0.00098828
11:43:25|0.00098828
11:43:26|0.00098828
11:43:26|0.00098828
11:43:28|0.00098828
11:43:28|0.00098828
11:43:30|0.00098817
11:43:30|0.00098708
11:43:32|0.00098708
11:43:32|0.00098708
11:43:33|0.00098708
11:43:34|0.0009871
11:43:35|0.00098862
11:43:36|0.00098862
11:43:37|0.00098862
11:43:38|0.00098862
11:43:39|0.00098862
11:43:40|0.00098862
11:43:41|0.00098862
11:43:42|0.00098862
11:43:44|0.00098758
11:43:44|0.00098758
11:43:45|0.00098751
11:43:46|0.00098751
11:43:47|0.00098751
11:43:49|0.00098763
11:43:49|0.00098778
11:43:50|0.00098718
11:43:52|0.00098718
11:43:52|0.00098718
11:43:53|0.00098718
11:43:54|0.00098718
11:43:56|0.00098718
11:43:56|0.00098729
11:43:58|0.00098729
11:43:59|0.00098729
11:44:00|0.00098729
11:44:01|0.00098729
11:44:03|0.00098729
11:44:04|0.00098729
11:44:04|0.00098729
11:44:06|0.00098729
11:44:07|0.00098729
11:44:08|0.00098729
11:44:09|0.00098701
11:44:09|0.00098701
11:44:10|0.00098701
11:44:12|0.00098744
11:44:13|0.00098744
11:44:14|0.00098701
11:44:15|0.00098701
11:44:16|0.00098645
11:44:17|0.00098645
11:44:18|0.00098645
11:44:19|0.00098645
11:44:20|0.00098648
11:44:21|0.00098683
11:44:22|0.00098683
11:44:23|0.00098683
11:44:24|0.00098683
11:44:25|0.00098683
11:44:26|0.00098683
11:44:27|0.00098683
11:44:28|0.0009863
11:44:29|0.0009863
11:44:30|0.0009863
11:44:31|0.0009863
11:44:32|0.0009863
11:44:33|0.0009863
11:44:34|0.0009863
11:44:35|0.00098646
11:44:36|0.00098646
11:44:37|0.00098701
11:44:38|0.00098782
11:44:39|0.00098782
11:44:40|0.00098725
11:44:41|0.000987
11:44:42|0.000987
11:44:43|0.000987
11:44:44|0.000987
11:44:45|0.00098708
11:44:46|0.00098759
11:44:47|0.00098681
11:44:48|0.00098681
11:44:49|0.00098761
11:44:50|0.00098761
11:44:51|0.0009884
11:44:52|0.0009884
11:44:53|0.0009884
11:44:54|0.0009884
11:44:55|0.0009884
11:44:56|0.0009884
11:44:57|0.0009884
11:44:58|0.0009884
11:44:59|0.00098828
11:45:01|0.00098828
11:45:02|0.00098828
11:45:03|0.00098862
11:45:04|0.00098862
11:45:05|0.00098851
11:45:06|0.00098806
11:45:07|0.00098785
11:45:08|0.00098785
11:45:09|0.00098785
11:45:10|0.00098785
11:45:11|0.00098785
11:45:12|0.00098787
11:45:13|0.00098787
11:45:14|0.00098788
11:45:15|0.00098788
11:45:16|0.00098729
11:45:17|0.00098692
11:45:18|0.00098692
11:45:19|0.00098692
11:45:20|0.00098732
11:45:21|0.00098732
11:45:22|0.00098732
11:45:23|0.00098732
11:45:24|0.00098752
11:45:25|0.00098752
11:45:26|0.00098762
11:45:27|0.00098762
11:45:28|0.00098762
11:45:29|0.00098762
11:45:30|0.00098762
11:45:31|0.00098762
11:45:32|0.00098762
11:45:33|0.00098762
11:45:34|0.00098762
11:45:35|0.00098762
11:45:36|0.00098762
11:45:37|0.00098802
11:45:38|0.00098802
11:45:39|0.00098802
11:45:40|0.00098802
11:45:41|0.00098802
11:45:42|0.00098806
11:45:43|0.00098861
11:45:44|0.00098861
11:45:45|0.00098941
11:45:46|0.0009883
11:45:47|0.00098839
11:45:48|0.00098839
11:45:49|0.00098902
11:45:50|0.00098902
11:45:51|0.00098902
11:45:52|0.00098902
11:45:53|0.00098902
11:45:54|0.00098902
11:45:55|0.00098902
11:45:56|0.00098902
11:45:57|0.00098902
11:45:58|0.00098902
11:45:59|0.00098902
11:46:01|0.00098902
11:46:01|0.00098822
11:46:03|0.00098861
11:46:05|0.00098861
11:46:06|0.00098861
11:46:06|0.00098861
11:46:07|0.00098861
11:46:09|0.00098861
11:46:09|0.00098861
11:46:10|0.00098861
11:46:12|0.00098861
11:46:13|0.00098794
11:46:13|0.00098794
11:46:14|0.00098794
11:46:16|0.00098794
11:46:17|0.00098794
11:46:17|0.00098794
11:46:19|0.00098794
11:46:19|0.00098794
11:46:20|0.00098794
11:46:21|0.00098794
11:46:22|0.00098794
11:46:23|0.00098762
11:46:24|0.00098762
11:46:25|0.00098762
11:46:26|0.00098762
11:46:27|0.00098762
11:46:28|0.00098762
11:46:29|0.00098762
11:46:30|0.00098762
11:46:31|0.00098762
11:46:32|0.00098762
11:46:33|0.00098762
11:46:34|0.00098762
11:46:35|0.00098762
11:46:36|0.00098762
11:46:37|0.00098762
11:46:38|0.00098762
11:46:39|0.000987
11:46:40|0.000987
11:46:41|0.000987
11:46:42|0.000987
11:46:44|0.000987
11:46:44|0.00098782
11:46:45|0.00098709
11:46:47|0.00098704
11:46:47|0.00098704
11:46:49|0.00098724
11:46:50|0.00098748
11:46:51|0.00098748
11:46:52|0.00098748
11:46:53|0.00098748
11:46:54|0.00098749
11:46:55|0.00098749
11:46:56|0.00098749
11:46:57|0.00098749
11:46:58|0.00098749
11:46:59|0.00098749
11:47:00|0.00098749
11:47:02|0.00098749
11:47:03|0.0009869
11:47:04|0.0009869
11:47:06|0.0009869
11:47:07|0.00098717
11:47:07|0.00098664
11:47:08|0.00098664
11:47:09|0.00098664
11:47:10|0.00098664
11:47:12|0.00098664
11:47:12|0.00098665
11:47:13|0.00098664
11:47:14|0.00098664
11:47:15|0.00098664
11:47:16|0.00098664
11:47:17|0.00098664
11:47:18|0.0009867
11:47:20|0.0009867
11:47:20|0.0009867
11:47:21|0.0009867
11:47:22|0.00098742
11:47:23|0.00098742
11:47:25|0.00098742
11:47:25|0.00098742
11:47:26|0.00098688
11:47:27|0.00098688
11:47:29|0.00098688
11:47:29|0.00098688
11:47:31|0.00098808
11:47:32|0.00098841
11:47:32|0.00098841
11:47:33|0.00098841
11:47:35|0.00098778
11:47:35|0.00098778
11:47:37|0.00098778
11:47:38|0.00098778
11:47:38|0.00098843
11:47:39|0.00098892
11:47:40|0.00098892
11:47:41|0.00098892
11:47:42|0.00098892
11:47:44|0.00098892
11:47:45|0.00098892
11:47:46|0.00099002
11:47:47|0.00099002
11:47:47|0.00099002
11:47:49|0.00098982
11:47:50|0.00098982
11:47:51|0.00098982
11:47:51|0.00098982
11:47:53|0.00098982
11:47:53|0.00098982
11:47:54|0.00098982
11:47:55|0.00098998
11:47:57|0.00098998
11:47:58|0.00098982
11:47:59|0.00098982
11:47:59|0.00098982
11:48:01|0.00098982
11:48:02|0.00098897
11:48:04|0.00098897
11:48:04|0.00098967
11:48:06|0.00099032
11:48:07|0.0009901
11:48:09|0.0009901
11:48:09|0.0009901
11:48:10|0.0009901
11:48:11|0.00098997
11:48:12|0.00098997
11:48:13|0.00098997
11:48:15|0.00099066
11:48:15|0.00099035
11:48:16|0.00099035
11:48:17|0.00099035
11:48:19|0.00099035
11:48:19|0.00099065
11:48:20|0.00099065
11:48:21|0.00099065
11:48:22|0.00099065
11:48:23|0.00099072
11:48:24|0.00099072
11:48:25|0.00099096
11:48:27|0.00099051
11:48:27|0.00099051
11:48:28|0.00099051
11:48:29|0.00099076
11:48:30|0.00099076
11:48:31|0.00099098
11:48:33|0.00099098
11:48:33|0.00099098
11:48:34|0.00099098
11:48:35|0.00099098
11:48:36|0.00099079
11:48:37|0.00099079
11:48:38|0.00099079
11:48:39|0.00099079
11:48:40|0.00099079
11:48:41|0.00099079
11:48:42|0.00099085
11:48:43|0.00099085
11:48:44|0.00099157
11:48:45|0.00099157
11:48:46|0.00099157
11:48:48|0.00099157
11:48:48|0.00099157
11:48:49|0.00099156
11:48:50|0.00099157
11:48:52|0.00099157
11:48:52|0.00099157
11:48:54|0.00099157
11:48:55|0.00099157
11:48:56|0.00099157
11:48:57|0.00099157
11:48:58|0.00099157
11:48:59|0.00099157
11:49:05|0.00099071
11:49:05|0.00099126
11:49:08|0.00099126
11:49:09|0.00099126
11:49:09|0.00099126
11:49:11|0.00099078
11:49:11|0.00099124
11:49:12|0.00099124
11:49:13|0.00099124
11:49:15|0.00099124
11:49:15|0.00099124
11:49:16|0.00099124
11:49:17|0.00099124
11:49:19|0.00099124
11:49:19|0.00099124
11:49:20|0.00099124
11:49:21|0.00099124
11:49:22|0.00099078
11:49:24|0.00099078
11:49:24|0.00099078
11:49:25|0.00099078
11:49:26|0.00099078
11:49:27|0.00099078
11:49:29|0.00099078
11:49:31|0.00099078
11:49:31|0.00099078
11:49:32|0.00099078
11:49:33|0.00099078
11:49:34|0.00099078
11:49:35|0.00099078
11:49:36|0.00099078
11:49:37|0.0009903
11:49:38|0.0009903
11:49:39|0.0009903
11:49:40|0.00099042
11:49:41|0.00099042
11:49:42|0.00099041
11:49:43|0.00098969
11:49:44|0.00099047
11:49:45|0.00099115
11:49:46|0.00099115
11:49:47|0.00099115
11:49:48|0.00099115
11:49:49|0.00099115
11:49:50|0.00099115
11:49:51|0.00099115
11:49:52|0.00099115
11:49:53|0.00099115
11:49:54|0.00099115
11:49:55|0.00099115
11:49:56|0.00098979
11:49:58|0.00098979
11:49:58|0.00098979
11:49:59|0.00098979
11:50:00|0.00098979
11:50:01|0.00098979
11:50:02|0.00099113
11:50:04|0.00099127
11:50:04|0.00099127
11:50:06|0.00099127
11:50:07|0.00099127
11:50:07|0.00099127
11:50:09|0.00099127
11:50:10|0.00099127
11:50:11|0.00099153
11:50:13|0.00099118
11:50:14|0.00099118
11:50:15|0.00099118
11:50:16|0.00099118
11:50:17|0.00099105
11:50:18|0.00099105
11:50:18|0.00099105
11:50:21|0.00099105
11:50:21|0.00099105
11:50:22|0.00098963
11:50:23|0.00098963
11:50:24|0.00098963
11:50:25|0.00098973
11:50:27|0.00098973
11:50:27|0.00099046
11:50:29|0.00099046
11:50:29|0.00099046
11:50:31|0.00099046
11:50:31|0.00099046
11:50:32|0.0009901
11:50:34|0.0009901
11:50:34|0.00099008
11:50:36|0.00099008
11:50:37|0.00099008
11:50:37|0.00099008
11:50:39|0.00098946
11:50:40|0.00098945
11:50:41|0.00098937
11:50:41|0.00098937
11:50:43|0.00098857
11:50:44|0.00098958
11:50:44|0.00098958
11:50:46|0.0009888
11:50:47|0.00098861
11:50:47|0.00098861
11:50:48|0.00098861
11:50:50|0.00098861
11:50:51|0.00098861
11:50:51|0.00098883
11:50:53|0.00098883
11:50:54|0.00098988
11:50:54|0.00098978
11:50:56|0.00099047
11:50:57|0.00099018
11:50:58|0.00099018
11:50:58|0.00099018
11:50:59|0.00099066
11:51:01|0.00099076
11:51:01|0.00099102
11:51:03|0.00099118
11:51:03|0.00099118
11:51:06|0.000991
11:51:07|0.00099103
11:51:08|0.00099103
11:51:09|0.00099117
11:51:10|0.00099127
11:51:12|0.00099153
11:51:12|0.00099137
11:51:13|0.00099137
11:51:14|0.00099088
11:51:16|0.00099088
11:51:17|0.00099097
11:51:17|0.00099097
11:51:18|0.00099097
11:51:20|0.00099097
11:51:21|0.00099127
11:51:21|0.00099095
11:51:23|0.00099095
11:51:24|0.00099095
11:51:24|0.00099078
11:51:26|0.00099078
11:51:27|0.00099078
11:51:27|0.00099095
11:51:28|0.00099137
11:51:30|0.00099137
11:51:30|0.00099137
11:51:32|0.00099196
11:51:34|0.00099248
11:51:34|0.00099248
11:51:36|0.00099097
11:51:36|0.00099097
11:51:37|0.00099097
11:51:39|0.00099257
11:51:39|0.00099248
11:51:40|0.00099255
11:51:41|0.00099255
11:51:42|0.00099255
11:51:44|0.00099255
11:51:44|0.00099255
11:51:45|0.00099255
11:51:47|0.00099255
11:51:47|0.00099255
11:51:49|0.00099255
11:51:49|0.00099255
11:51:50|0.0009925
11:51:51|0.0009925
11:51:52|0.00099255
11:51:54|0.00099255
11:51:54|0.00099255
11:51:56|0.00099327
11:51:56|0.00099317
11:51:58|0.00099317
11:51:58|0.00099317
11:51:59|0.00099317
11:52:01|0.00099317
11:52:01|0.00099317
11:52:02|0.00099317
11:52:03|0.00099317
11:52:04|0.00099317
11:52:06|0.00099318
11:52:07|0.00099318
11:52:08|0.00099318
11:52:10|0.00099318
11:52:11|0.00099318
11:52:12|0.00099318
11:52:12|0.00099318
11:52:13|0.00099318
11:52:15|0.00099318
11:52:15|0.00099325
11:52:17|0.00099325
11:52:19|0.00099325
11:52:20|0.00099325
11:52:21|0.00099325
11:52:22|0.00099318
11:52:23|0.00099294
11:52:24|0.00099294
11:52:25|0.00099294
11:52:26|0.00099318
11:52:27|0.00099318
11:52:28|0.00099318
11:52:29|0.00099318
11:52:30|0.00099318
11:52:31|0.00099318
11:52:32|0.00099326
11:52:33|0.00099326
11:52:35|0.00099326
11:52:35|0.00099281
11:52:36|0.00099281
11:52:37|0.00099281
11:52:38|0.00099281
11:52:39|0.00099281
11:52:40|0.00099281
11:52:42|0.00099281
11:52:42|0.00099281
11:52:43|0.00099287
11:52:45|0.00099286
11:52:45|0.00099286
11:52:46|0.00099286
11:52:48|0.00099318
11:52:48|0.00099317
11:52:49|0.00099317
11:52:50|0.0009933
11:52:51|0.0009933
11:52:52|0.000994
11:52:53|0.000994
11:52:54|0.00099436
11:52:55|0.00099341
11:52:56|0.00099358
11:52:57|0.00099358
11:52:58|0.00099499
11:52:59|0.00099596
11:53:00|0.00099646
11:53:01|0.00099618
11:53:03|0.00099735
11:53:03|0.00099631
11:53:04|0.00099682
11:53:05|0.00099681
11:53:06|0.00099548
11:53:07|0.00099617
11:53:09|0.00099617
11:53:10|0.00099617
11:53:11|0.0009967
11:53:12|0.00099574
11:53:13|0.00099543
11:53:14|0.00099517
11:53:15|0.00099452
11:53:16|0.00099509
11:53:17|0.00099553
11:53:18|0.00099553
11:53:19|0.00099531
11:53:20|0.00099533
11:53:21|0.00099533
11:53:22|0.00099533
11:53:23|0.00099533
11:53:24|0.00099545
11:53:25|0.0009945
11:53:26|0.00099453
11:53:27|0.00099453
11:53:28|0.00099453
11:53:29|0.00099453
11:53:30|0.00099368
11:53:31|0.00099368
11:53:32|0.00099317
11:53:33|0.00099298
11:53:34|0.00099298
11:53:35|0.00099298
11:53:36|0.00099298
11:53:37|0.00099209
11:53:38|0.00099209
11:53:39|0.00099217
11:53:40|0.00099217
11:53:41|0.00099239
11:53:42|0.00099259
11:53:43|0.00099234
11:53:44|0.00099234
11:53:45|0.00099234
11:53:46|0.00099161
11:53:47|0.00099161
11:53:48|0.00099161
11:53:49|0.00099161
11:53:50|0.00099161
11:53:51|0.0009919
11:53:52|0.0009925
11:53:53|0.00099267
11:53:54|0.00099326
11:53:55|0.00099278
11:53:56|0.00099278
11:53:57|0.00099345
11:53:58|0.00099345
11:53:59|0.00099345
11:54:00|0.0009939
11:54:01|0.00099445
11:54:02|0.00099446
11:54:03|0.00099334
11:54:04|0.00099338
11:54:05|0.00099338
11:54:06|0.00099338
11:54:07|0.00099338
11:54:08|0.00099338
11:54:09|0.00099412
11:54:10|0.0009952
11:54:11|0.00099507
11:54:12|0.00099458
11:54:13|0.00099458
11:54:14|0.00099382
11:54:15|0.0009938
11:54:16|0.0009938
11:54:17|0.00099323
11:54:18|0.00099323
11:54:19|0.00099376
11:54:20|0.00099292
11:54:21|0.00099292
11:54:22|0.00099292
11:54:23|0.00099286
11:54:24|0.00099286
11:54:25|0.00099286
11:54:26|0.00099282
11:54:27|0.00099255
11:54:28|0.00099269
11:54:30|0.00099269
11:54:31|0.00099306
11:54:31|0.00099337
11:54:32|0.00099325
11:54:33|0.00099336
11:54:34|0.00099372
11:54:35|0.00099372
11:54:36|0.00099372
11:54:37|0.00099406
11:54:38|0.00099333
11:54:39|0.00099345
11:54:40|0.00099345
11:54:41|0.00099345
11:54:42|0.00099345
11:54:43|0.00099426
11:54:44|0.00099426
11:54:45|0.00099397
11:54:46|0.00099397
11:54:47|0.00099397
11:54:48|0.00099397
11:54:49|0.00099366
11:54:50|0.00099366
11:54:51|0.00099366
11:54:52|0.00099352
11:54:53|0.00099367
11:54:54|0.00099367
11:54:55|0.00099345
11:54:56|0.00099345
11:54:57|0.00099345
11:54:59|0.00099345
11:54:59|0.00099345
11:55:00|0.00099345
11:55:01|0.00099345
11:55:02|0.00099345
11:55:03|0.00099365
11:55:04|0.00099343
11:55:05|0.00099343
11:55:06|0.00099287
11:55:07|0.00099287
11:55:09|0.00099316
11:55:11|0.00099316
11:55:12|0.00099316
11:55:12|0.00099316
11:55:14|0.00099316
11:55:14|0.00099316
11:55:15|0.00099323
11:55:17|0.00099297
11:55:17|0.00099297
11:55:19|0.00099297
11:55:20|0.00099301
11:55:20|0.00099301
11:55:22|0.00099301
11:55:23|0.00099301
11:55:23|0.00099301
11:55:25|0.000993
11:55:26|0.000993
11:55:27|0.000993
11:55:28|0.000993
11:55:29|0.000993
11:55:30|0.000993
11:55:31|0.000993
11:55:32|0.00099366
11:55:33|0.00099367
11:55:34|0.00099426
11:55:35|0.00099394
11:55:36|0.00099394
11:55:37|0.00099345
11:55:38|0.00099345
11:55:39|0.00099345
11:55:40|0.00099441
11:55:41|0.00099466
11:55:42|0.00099536
11:55:43|0.00099538
11:55:44|0.00099539
11:55:45|0.00099505
11:55:46|0.0009956
11:55:47|0.0009956
11:55:48|0.0009956
11:55:49|0.0009956
11:55:50|0.0009956
11:55:51|0.0009956
11:55:52|0.0009956
11:55:53|0.0009956
11:55:54|0.0009956
11:55:55|0.0009956
11:55:56|0.0009956
11:55:57|0.00099571
11:55:58|0.00099543
11:55:59|0.00099506
11:56:00|0.00099571
11:56:01|0.00099571
11:56:02|0.00099571
11:56:03|0.00099571
11:56:04|0.00099571
11:56:05|0.00099599
11:56:07|0.00099599
11:56:07|0.00099599
11:56:08|0.00099599
11:56:09|0.00099552
11:56:10|0.00099506
11:56:12|0.00099571
11:56:12|0.00099571
11:56:13|0.00099571
11:56:14|0.00099571
11:56:15|0.00099514
11:56:17|0.00099506
11:56:17|0.00099536
11:56:19|0.00099536
11:56:20|0.00099536
11:56:21|0.00099556
11:56:21|0.00099556
11:56:22|0.00099545
11:56:24|0.00099575
11:56:24|0.00099575
11:56:26|0.00099575
11:56:26|0.00099575
11:56:27|0.0009956
11:56:28|0.0009956
11:56:29|0.0009958
11:56:31|0.00099513
11:56:31|0.00099513
11:56:32|0.00099513
11:56:34|0.00099556
11:56:34|0.00099556
11:56:36|0.00099556
11:56:36|0.00099556
11:56:37|0.00099556
11:56:39|0.00099556
11:56:40|0.00099556
11:56:41|0.00099515
11:56:42|0.000995
11:56:43|0.000995
11:56:44|0.00099433
11:56:45|0.00099433
11:56:46|0.00099436
11:56:47|0.00099352
11:56:48|0.00099352
11:56:49|0.00099352
11:56:50|0.00099352
11:56:51|0.00099352
11:56:52|0.00099352
11:56:53|0.00099352
11:56:54|0.00099352
11:56:55|0.00099352
11:56:56|0.00099382
11:56:57|0.00099382
11:56:58|0.00099424
11:56:59|0.00099342
11:57:00|0.00099342
11:57:01|0.00099363
11:57:02|0.00099363
11:57:03|0.00099421
11:57:04|0.00099421
11:57:05|0.00099334
11:57:06|0.00099312
11:57:07|0.00099376
11:57:09|0.00099376
11:57:09|0.00099376
11:57:11|0.00099416
11:57:13|0.00099416
11:57:14|0.00099416
11:57:15|0.00099416
11:57:17|0.00099342
11:57:17|0.00099342
11:57:19|0.00099362
11:57:19|0.00099362
11:57:21|0.00099362
11:57:21|0.00099372
11:57:22|0.00099372
11:57:23|0.00099349
11:57:24|0.00099416
11:57:25|0.00099506
11:57:27|0.00099506
11:57:27|0.00099506
11:57:29|0.00099506
11:57:30|0.00099416
11:57:31|0.00099362
11:57:32|0.00099435
11:57:33|0.00099435
11:57:33|0.00099414
11:57:34|0.00099387
11:57:36|0.00099388
11:57:37|0.00099388
11:57:38|0.00099388
11:57:38|0.00099388
11:57:40|0.00099388
11:57:40|0.00099388
11:57:42|0.00099362
11:57:43|0.00099362
11:57:44|0.00099362
11:57:44|0.00099362
11:57:46|0.00099287
11:57:47|0.00099287
11:57:48|0.00099287
11:57:49|0.00099287
11:57:50|0.00099287
11:57:51|0.00099287
11:57:52|0.00099287
11:57:53|0.00099289
11:57:54|0.00099289
11:57:55|0.00099289
11:57:56|0.00099324
11:57:57|0.00099324
11:57:58|0.00099324
11:57:59|0.00099287
11:58:00|0.00099292
11:58:01|0.00099292
11:58:02|0.00099292
11:58:03|0.00099292
11:58:04|0.00099192
11:58:05|0.00099192
11:58:06|0.0009929
11:58:07|0.0009929
11:58:08|0.0009929
11:58:09|0.0009929
11:58:10|0.0009929
11:58:11|0.0009929
11:58:12|0.0009929
11:58:13|0.0009929
11:58:15|0.0009929
11:58:15|0.0009929
11:58:16|0.0009929
11:58:18|0.0009929
11:58:19|0.0009929
11:58:20|0.0009929
11:58:20|0.00099288
11:58:22|0.00099288
11:58:22|0.00099288
11:58:24|0.00099288
11:58:24|0.00099288
11:58:25|0.00099288
11:58:27|0.00099288
11:58:27|0.00099288
11:58:29|0.00099288
11:58:29|0.00099288
11:58:30|0.00099288
11:58:31|0.00099288
11:58:32|0.00099294
11:58:33|0.00099294
11:58:35|0.00099294
11:58:35|0.00099294
11:58:36|0.00099288
11:58:38|0.00099268
11:58:39|0.00099268
11:58:40|0.00099268
11:58:41|0.00099268
11:58:42|0.00099268
11:58:42|0.00099285
11:58:44|0.00099285
11:58:45|0.00099285
11:58:45|0.00099346
11:58:47|0.00099346
11:58:48|0.00099262
11:58:49|0.00099262
11:58:50|0.00099262
11:58:50|0.00099262
11:58:52|0.00099262
11:58:53|0.00099262
11:58:53|0.00099262
11:58:54|0.00099262
11:58:56|0.00099262
11:58:57|0.00099262
11:58:58|0.00099262
11:58:59|0.00099262
11:59:00|0.00099262
11:59:01|0.00099262
11:59:02|0.00099262
11:59:03|0.00099265
11:59:04|0.00099346
11:59:05|0.00099346
11:59:06|0.00099279
11:59:07|0.00099279
11:59:08|0.00099279
11:59:09|0.00099279
11:59:10|0.00099279
11:59:11|0.00099346
11:59:13|0.00099376
11:59:14|0.00099434
11:59:14|0.00099434
11:59:16|0.00099434
11:59:17|0.00099343
11:59:18|0.00099343
11:59:19|0.00099343
11:59:21|0.00099343
11:59:22|0.00099343
11:59:22|0.00099343
11:59:24|0.00099343
11:59:24|0.00099343
11:59:25|0.00099343
11:59:26|0.00099343
11:59:28|0.00099322
11:59:28|0.00099293
11:59:30|0.00099293
11:59:30|0.00099293
11:59:32|0.00099293
11:59:32|0.00099293
11:59:34|0.00099293
11:59:35|0.00099293
11:59:36|0.00099293
11:59:37|0.00099293
11:59:38|0.00099293
11:59:39|0.00099293
11:59:40|0.00099293
11:59:41|0.00099293
11:59:42|0.00099293
11:59:43|0.00099293
11:59:44|0.00099293
11:59:45|0.00099293
11:59:46|0.00099293
11:59:47|0.00099314
11:59:48|0.00099314
11:59:49|0.0009934
11:59:50|0.00099416
11:59:51|0.00099416
11:59:52|0.00099416
11:59:53|0.00099416
11:59:54|0.00099416
11:59:55|0.00099416
11:59:56|0.00099416
11:59:57|0.00099416
11:59:59|0.00099416
11:59:59|0.00099416
12:00:00|0.00099372
12:00:01|0.00099372
12:00:02|0.00099372
12:00:03|0.00099426
12:00:04|0.00099426
12:00:06|0.00099426
12:00:06|0.00099426
12:00:07|0.00099426
12:00:08|0.00099436
12:00:09|0.00099436
12:00:10|0.0009948
12:00:11|0.00099437
12:00:13|0.00099437
12:00:14|0.00099437
12:00:15|0.00099506
12:00:16|0.00099506
12:00:17|0.00099479
12:00:18|0.00099479
12:00:20|0.00099479
12:00:20|0.00099479
12:00:21|0.00099427
12:00:22|0.00099426
12:00:24|0.00099426
12:00:24|0.00099416
12:00:25|0.00099416
12:00:26|0.00099323
12:00:27|0.00099312
12:00:29|0.00099312
12:00:29|0.00099293
12:00:31|0.00099346
12:00:31|0.00099324
12:00:32|0.00099324
12:00:33|0.00099294
12:00:35|0.00099294
12:00:35|0.00099294
12:00:36|0.00099294
12:00:37|0.00099294
12:00:38|0.00099294
12:00:39|0.00099294
12:00:40|0.00099294
12:00:42|0.00099294
12:00:42|0.00099294
12:00:43|0.00099384
12:00:44|0.00099384
12:00:45|0.00099384
12:00:47|0.00099384
12:00:47|0.00099384
12:00:48|0.00099384
12:00:49|0.00099384
12:00:50|0.00099384
12:00:51|0.00099384
12:00:52|0.00099384
12:00:53|0.00099384
12:00:54|0.0009938
12:00:55|0.0009938
12:00:56|0.0009938
12:00:58|0.0009938
12:00:59|0.0009938
12:00:59|0.0009938
12:01:01|0.0009938
12:01:01|0.0009938
12:01:04|0.0009938
12:01:04|0.00099383
12:01:05|0.00099242
12:01:06|0.00099242
12:01:07|0.00099242
12:01:08|0.00099216
12:01:09|0.00099216
12:01:10|0.00099306
12:01:11|0.00099306
12:01:12|0.00099296
12:01:13|0.00099296
12:01:14|0.00099296
12:01:16|0.00099296
12:01:16|0.00099335
12:01:18|0.00099335
12:01:19|0.00099335
12:01:20|0.00099335
12:01:21|0.00099335
12:01:21|0.00099335
12:01:23|0.00099335
12:01:23|0.00099384
12:01:25|0.00099384
12:01:26|0.00099384
12:01:27|0.00099384
12:01:28|0.00099384
12:01:29|0.00099384
12:01:30|0.00099333
12:01:31|0.00099353
12:01:32|0.00099353
12:01:33|0.00099353
12:01:35|0.00099353
12:01:35|0.00099375
12:01:37|0.00099375
12:01:37|0.00099416
12:01:38|0.00099416
12:01:39|0.0009936
12:01:40|0.0009936
12:01:41|0.0009936
12:01:42|0.0009936
12:01:43|0.00099408
12:01:45|0.00099463
12:01:46|0.00099463
12:01:47|0.00099463
12:01:48|0.00099463
12:01:49|0.00099463
12:01:50|0.00099463
12:01:51|0.00099509
12:01:52|0.00099509
12:01:53|0.00099509
12:01:54|0.00099509
12:01:55|0.00099509
12:01:56|0.00099509
12:01:57|0.00099509
12:01:58|0.00099509
12:01:59|0.00099509
12:02:00|0.00099509
12:02:01|0.00099509
12:02:02|0.00099463
12:02:03|0.00099369
12:02:04|0.00099369
12:02:05|0.00099369
12:02:06|0.00099369
12:02:07|0.00099369
12:02:08|0.00099369
12:02:09|0.00099369
12:02:10|0.00099406
12:02:11|0.00099436
12:02:12|0.00099436
12:02:14|0.00099506
12:02:14|0.00099422
12:02:16|0.00099422
12:02:17|0.00099422
12:02:19|0.00099546
12:02:20|0.00099521
12:02:21|0.00099521
12:02:22|0.00099472
12:02:23|0.00099452
12:02:24|0.00099536
12:02:25|0.00099536
12:02:26|0.00099577
12:02:27|0.00099577
12:02:28|0.00099577
12:02:29|0.00099577
12:02:31|0.00099577
12:02:31|0.00099592
12:02:32|0.00099592
12:02:33|0.00099655
12:02:35|0.00099655
12:02:36|0.00099655
12:02:36|0.00099655
12:02:37|0.00099654
12:02:38|0.00099654
12:02:40|0.00099655
12:02:41|0.00099583
12:02:42|0.00099583
12:02:43|0.00099627
12:02:44|0.00099627
12:02:44|0.00099584
12:02:46|0.0009963
12:02:47|0.0009963
12:02:47|0.0009963
12:02:49|0.00099625
12:02:50|0.00099625
12:02:51|0.00099542
12:02:51|0.00099542
12:02:52|0.00099552
12:02:54|0.00099552
12:02:55|0.00099552
12:02:56|0.00099505
12:02:57|0.00099505
12:02:58|0.00099527
12:02:59|0.00099527
12:03:00|0.00099505
12:03:01|0.000995
12:03:02|0.00099523
12:03:03|0.00099523
12:03:04|0.00099502
12:03:05|0.00099502
12:03:06|0.00099529
12:03:07|0.00099433
12:03:08|0.00099383
12:03:09|0.00099383
12:03:10|0.00099417
12:03:11|0.00099417
12:03:12|0.00099417
12:03:13|0.00099417
12:03:14|0.00099417
12:03:15|0.00099417
12:03:16|0.00099483
12:03:17|0.00099494
12:03:18|0.00099525
12:03:20|0.00099525
12:03:21|0.00099525
12:03:21|0.00099462
12:03:23|0.00099445
12:03:24|0.00099486
12:03:24|0.00099468
12:03:26|0.00099468
12:03:27|0.00099502
12:03:29|0.00099455
12:03:30|0.00099455
12:03:30|0.00099494
12:03:31|0.00099494
12:03:32|0.00099494
12:03:33|0.00099494
12:03:34|0.00099463
12:03:36|0.00099499
12:03:37|0.00099463
12:03:38|0.00099463
12:03:39|0.00099463
12:03:39|0.00099463
12:03:41|0.00099463
12:03:41|0.00099463
12:03:42|0.00099501
12:03:44|0.00099501
12:03:44|0.00099501
12:03:46|0.00099501
12:03:46|0.00099501
12:03:48|0.00099501
12:03:48|0.00099501
12:03:50|0.00099498
12:03:50|0.00099498
12:03:51|0.00099501
12:03:52|0.00099555
12:03:54|0.00099555
12:03:54|0.00099555
12:03:55|0.00099555
12:03:56|0.00099468
12:03:58|0.00099546
12:03:59|0.00099546
12:04:00|0.00099596
12:04:01|0.00099576
12:04:02|0.00099645
12:04:03|0.00099645
12:04:04|0.00099645
12:04:05|0.00099645
12:04:06|0.00099645
12:04:07|0.00099633
12:04:08|0.00099602
12:04:09|0.00099602
12:04:10|0.00099602
12:04:11|0.00099526
12:04:12|0.00099526
12:04:13|0.00099526
12:04:14|0.00099526
12:04:15|0.00099526
12:04:16|0.00099526
12:04:17|0.00099645
12:04:19|0.00099645
12:04:19|0.0009969
12:04:20|0.0009969
12:04:21|0.0009969
12:04:22|0.0009969
12:04:24|0.0009969
12:04:24|0.00099624
12:04:25|0.00099594
12:04:26|0.00099591
12:04:27|0.00099564
12:04:28|0.00099508
12:04:30|0.00099488
12:04:31|0.00099488
12:04:32|0.00099518
12:04:32|0.00099518
12:04:34|0.00099518
12:04:34|0.00099518
12:04:35|0.00099518
12:04:37|0.00099518
12:04:38|0.00099518
12:04:39|0.00099518
12:04:40|0.00099518
12:04:41|0.00099518
12:04:42|0.00099518
12:04:43|0.00099518
12:04:45|0.00099518
12:04:45|0.00099518
12:04:46|0.00099518
12:04:47|0.00099518
12:04:48|0.00099518
12:04:50|0.00099518
12:04:50|0.00099518
12:04:51|0.00099518
12:04:52|0.00099518
12:04:54|0.00099518
12:04:54|0.00099518
12:04:55|0.00099491
12:04:57|0.00099491
12:04:57|0.00099491
12:04:59|0.00099491
12:04:59|0.00099479
12:05:01|0.00099479
12:05:01|0.00099479
12:05:03|0.00099479
12:05:04|0.00099488
12:05:05|0.00099488
12:05:06|0.00099488
12:05:07|0.00099488
12:05:08|0.00099488
12:05:09|0.00099433
12:05:10|0.00099433
12:05:11|0.00099515
12:05:12|0.00099515
12:05:13|0.00099515
12:05:14|0.00099443
12:05:15|0.00099443
12:05:16|0.00099443
12:05:17|0.00099443
12:05:19|0.00099486
12:05:20|0.00099455
12:05:22|0.00099455
12:05:23|0.00099455
12:05:24|0.00099455
12:05:25|0.00099455
12:05:26|0.00099443
12:05:27|0.00099443
12:05:28|0.00099443
12:05:29|0.00099457
12:05:30|0.00099442
12:05:31|0.00099402
12:05:32|0.00099407
12:05:36|0.00099407
12:05:37|0.00099403
12:05:38|0.00099443
12:05:39|0.00099443
12:05:40|0.00099403
12:05:41|0.00099403
12:05:42|0.00099403
12:05:43|0.00099403
12:05:44|0.00099403
12:05:45|0.00099403
12:05:46|0.00099403
12:05:47|0.00099403
12:05:48|0.00099403
12:05:49|0.00099403
12:05:50|0.00099403
12:05:51|0.00099403
12:05:52|0.00099423
12:05:53|0.00099423
12:05:54|0.00099425
12:05:55|0.00099425
12:05:56|0.00099425
12:05:57|0.00099442
12:05:58|0.00099442
12:05:59|0.00099442
12:06:00|0.00099442
12:06:01|0.00099442
12:06:02|0.00099442
12:06:03|0.00099442
12:06:04|0.00099442
12:06:05|0.00099442
12:06:06|0.0009944
12:06:07|0.0009944
12:06:08|0.0009944
12:06:09|0.0009944
12:06:10|0.0009944
12:06:12|0.0009944
12:06:12|0.00099515
12:06:13|0.00099515
12:06:14|0.00099487
12:06:15|0.00099487
12:06:16|0.00099487
12:06:17|0.00099487
12:06:18|0.00099434
12:06:20|0.00099434
12:06:21|0.00099468
12:06:23|0.00099468
12:06:24|0.00099476
12:06:24|0.00099476
12:06:26|0.00099484
12:06:27|0.00099465
12:06:28|0.00099465
12:06:29|0.00099465
12:06:30|0.00099465
12:06:31|0.00099516
12:06:32|0.00099516
12:06:33|0.00099516
12:06:34|0.00099516
12:06:35|0.00099462
12:06:36|0.00099462
12:06:37|0.00099462
12:06:38|0.00099462
12:06:39|0.00099462
12:06:40|0.00099518
12:06:41|0.00099518
12:06:42|0.00099518
12:06:43|0.00099518
12:06:44|0.00099518
12:06:45|0.00099518
12:06:46|0.00099518
12:06:47|0.00099518
12:06:48|0.00099518
12:06:49|0.00099518
12:06:50|0.00099496
12:06:51|0.00099496
12:06:52|0.00099496
12:06:53|0.00099496
12:06:54|0.00099496
12:06:55|0.00099444
12:06:56|0.00099444
12:06:57|0.00099485
12:06:58|0.00099485
12:06:59|0.00099485
12:07:01|0.00099485
12:07:01|0.00099485
12:07:02|0.00099485
12:07:03|0.00099485
12:07:05|0.00099485
12:07:05|0.00099485
12:07:06|0.00099452
12:07:07|0.00099452
12:07:08|0.00099452
12:07:09|0.00099452
12:07:10|0.00099452
12:07:11|0.00099452
12:07:12|0.00099464
12:07:13|0.00099464
12:07:14|0.00099464
12:07:15|0.00099464
12:07:17|0.00099464
12:07:18|0.0009947
12:07:18|0.0009947
12:07:20|0.00099442
12:07:22|0.00099442
12:07:22|0.00099464
12:07:23|0.00099464
12:07:24|0.00099464
12:07:25|0.00099464
12:07:26|0.00099472
12:07:28|0.00099472
12:07:29|0.00099472
12:07:29|0.00099471
12:07:30|0.00099471
12:07:32|0.00099471
12:07:33|0.00099471
12:07:34|0.00099453
12:07:35|0.00099472
12:07:36|0.00099472
12:07:37|0.00099472
12:07:38|0.00099463
12:07:39|0.00099463
12:07:40|0.00099463
12:07:41|0.00099463
12:07:42|0.00099581
12:07:43|0.00099492
12:07:44|0.00099492
12:07:45|0.00099492
12:07:46|0.00099492
12:07:47|0.00099594
12:07:49|0.00099616
12:07:49|0.00099493
12:07:50|0.00099493
12:07:51|0.00099493
12:07:52|0.00099584
12:07:53|0.00099535
12:07:54|0.00099535
12:07:55|0.00099606
12:07:56|0.00099606
12:07:57|0.00099606
12:07:58|0.00099552
12:07:59|0.00099552
12:08:00|0.00099552
12:08:01|0.00099552
12:08:02|0.00099612
12:08:03|0.00099612
12:08:05|0.00099616
12:08:05|0.00099616
12:08:07|0.00099646
12:08:08|0.00099646
12:08:08|0.00099686
12:08:09|0.00099686
12:08:11|0.00099686
12:08:11|0.00099686
12:08:12|0.00099686
12:08:13|0.00099686
12:08:14|0.00099695
12:08:15|0.00099642
12:08:16|0.00099642
12:08:18|0.00099686
12:08:19|0.00099686
12:08:19|0.00099686
12:08:20|0.00099686
12:08:22|0.00099686
12:08:24|0.00099686
12:08:25|0.00099686
12:08:25|0.00099686
12:08:26|0.00099686
12:08:28|0.00099612
12:08:28|0.00099612
12:08:30|0.00099612
12:08:30|0.00099636
12:08:32|0.00099636
12:08:32|0.00099636
12:08:34|0.00099636
12:08:35|0.00099543
12:08:36|0.00099529
12:08:37|0.00099529
12:08:38|0.00099529
12:08:39|0.00099584
12:08:40|0.00099584
12:08:41|0.00099558
12:08:42|0.00099558
12:08:43|0.00099558
12:08:44|0.00099558
12:08:45|0.00099558
12:08:46|0.00099558
12:08:47|0.00099558
12:08:49|0.00099558
12:08:49|0.00099558
12:08:50|0.00099558
12:08:51|0.00099612
12:08:52|0.00099636
12:08:53|0.00099643
12:08:54|0.00099696
12:08:55|0.00099796
12:08:56|0.00099782
12:08:57|0.00099695
12:08:58|0.00099695
12:08:59|0.00099695
12:09:01|0.00099622
12:09:01|0.00099656
12:09:02|0.00099656
12:09:03|0.00099688
12:09:04|0.00099688
12:09:05|0.00099622
12:09:06|0.00099646
12:09:07|0.00099646
12:09:08|0.00099646
12:09:09|0.00099612
12:09:10|0.00099612
12:09:11|0.00099574
12:09:12|0.00099552
12:09:14|0.00099552
12:09:14|0.00099552
12:09:16|0.00099552
12:09:17|0.00099552
12:09:17|0.00099552
12:09:18|0.00099558
12:09:19|0.00099574
12:09:21|0.00099574
12:09:22|0.00099574
12:09:22|0.00099574
12:09:23|0.00099576
12:09:25|0.00099575
12:09:25|0.0009954
12:09:26|0.00099492
12:09:27|0.00099492
12:09:29|0.00099492
12:09:30|0.00099558
12:09:31|0.00099558
12:09:32|0.00099558
12:09:33|0.00099558
12:09:34|0.00099558
12:09:34|0.00099558
12:09:36|0.00099512
12:09:38|0.00099505
12:09:38|0.0009958
12:09:40|0.0009958
12:09:41|0.00099643
12:09:42|0.00099643
12:09:43|0.00099588
12:09:44|0.00099588
12:09:44|0.00099587
12:09:45|0.00099587
12:09:46|0.00099671
12:09:48|0.0009961
12:09:48|0.00099619
12:09:50|0.00099619
12:09:51|0.00099619
12:09:52|0.00099619
12:09:52|0.0009963
12:09:54|0.0009963
12:09:55|0.0009963
12:09:55|0.00099656
12:09:56|0.00099656
12:09:57|0.00099656
12:09:59|0.00099656
12:10:00|0.00099656
12:10:00|0.00099656
12:10:02|0.00099656
12:10:02|0.00099656
12:10:03|0.00099656
12:10:05|0.00099656
12:10:06|0.00099564
12:10:06|0.00099526
12:10:08|0.00099503
12:10:09|0.00099503
12:10:10|0.00099503
12:10:11|0.00099503
12:10:12|0.00099503
12:10:13|0.00099512
12:10:14|0.00099512
12:10:15|0.00099512
12:10:16|0.00099512
12:10:17|0.00099556
12:10:18|0.00099556
12:10:19|0.00099556
12:10:20|0.00099556
12:10:21|0.00099556
12:10:22|0.00099556
12:10:23|0.00099542
12:10:24|0.00099542
12:10:25|0.00099542
12:10:26|0.00099542
12:10:27|0.00099538
12:10:28|0.00099538
12:10:29|0.00099538
12:10:30|0.00099538
12:10:31|0.00099577
12:10:33|0.00099542
12:10:33|0.00099601
12:10:35|0.00099601
12:10:36|0.00099601
12:10:36|0.00099601
12:10:37|0.00099601
12:10:39|0.00099514
12:10:39|0.00099514
12:10:41|0.00099514
12:10:42|0.00099514
12:10:43|0.00099539
12:10:43|0.00099539
12:10:44|0.00099539
12:10:45|0.00099539
12:10:47|0.00099455
12:10:48|0.00099505
12:10:49|0.00099505
12:10:50|0.00099505
12:10:51|0.00099505
12:10:52|0.00099505
12:10:53|0.00099505
12:10:54|0.00099505
12:10:55|0.00099505
12:10:56|0.00099505
12:10:58|0.00099505
12:10:58|0.00099505
12:10:59|0.00099505
12:11:00|0.00099539
12:11:01|0.00099539
12:11:02|0.00099533
12:11:03|0.00099533
12:11:04|0.00099505
12:11:05|0.00099505
12:11:06|0.00099506
12:11:07|0.00099506
12:11:08|0.00099507
12:11:09|0.00099507
12:11:10|0.00099507
12:11:11|0.00099528
12:11:12|0.00099528
12:11:13|0.00099528
12:11:14|0.00099528
12:11:15|0.00099528
12:11:16|0.00099528
12:11:17|0.00099528
12:11:18|0.00099528
12:11:19|0.00099546
12:11:20|0.00099546
12:11:21|0.00099546
12:11:22|0.00099546
12:11:23|0.00099546
12:11:25|0.00099546
12:11:26|0.00099546
12:11:28|0.00099546
12:11:29|0.00099546
12:11:29|0.00099546
12:11:31|0.00099546
12:11:31|0.00099546
12:11:33|0.00099545
12:11:33|0.00099545
12:11:35|0.00099534
12:11:35|0.00099534
12:11:36|0.00099534
12:11:38|0.00099535
12:11:39|0.00099535
12:11:40|0.00099551
12:11:41|0.00099551
12:11:42|0.00099551
12:11:43|0.00099551
12:11:44|0.00099542
12:11:45|0.00099596
12:11:46|0.00099596
12:11:47|0.00099601
12:11:48|0.00099601
12:11:49|0.00099534
12:11:50|0.00099516
12:11:51|0.00099601
12:11:52|0.00099601
12:11:53|0.00099601
12:11:54|0.00099601
12:11:55|0.00099621
12:11:56|0.00099621
12:11:57|0.00099621
12:11:58|0.00099644
12:11:59|0.00099644
12:12:00|0.00099644
12:12:01|0.00099644
12:12:03|0.00099644
12:12:04|0.00099558
12:12:04|0.00099558
12:12:05|0.00099558
12:12:06|0.00099544
12:12:08|0.00099543
12:12:08|0.00099543
12:12:09|0.00099543
12:12:10|0.00099543
12:12:11|0.00099543
12:12:13|0.00099543
12:12:14|0.00099543
12:12:15|0.00099543
12:12:16|0.00099543
12:12:16|0.00099543
12:12:17|0.00099543
12:12:18|0.00099543
12:12:19|0.00099543
12:12:20|0.00099543
12:12:21|0.00099543
12:12:23|0.00099543
12:12:23|0.00099543
12:12:24|0.00099543
12:12:26|0.00099543
12:12:27|0.00099505
12:12:29|0.00099505
12:12:29|0.00099526
12:12:31|0.00099526
12:12:32|0.00099526
12:12:33|0.00099526
12:12:33|0.00099526
12:12:35|0.00099526
12:12:36|0.00099452
12:12:36|0.00099452
12:12:37|0.00099435
12:12:39|0.00099403
12:12:40|0.00099402
12:12:41|0.00099402
12:12:42|0.00099402
12:12:43|0.00099402
12:12:44|0.00099402
12:12:46|0.00099427
12:12:47|0.00099436
12:12:48|0.00099436
12:12:49|0.00099404
12:12:50|0.00099404
12:12:51|0.0009947
12:12:51|0.0009947
12:12:52|0.00099471
12:12:53|0.00099471
12:12:54|0.00099471
12:12:55|0.00099472
12:12:56|0.00099472
12:12:57|0.00099412
12:12:58|0.00099412
12:12:59|0.00099412
12:13:01|0.00099412
12:13:02|0.00099412
12:13:03|0.00099471
12:13:04|0.00099471
12:13:04|0.00099471
12:13:06|0.00099471
12:13:06|0.00099471
12:13:07|0.00099471
12:13:09|0.00099471
12:13:10|0.00099471
12:13:11|0.00099471
12:13:12|0.00099471
12:13:13|0.00099478
12:13:14|0.00099478
12:13:15|0.00099478
12:13:16|0.00099478
12:13:16|0.00099478
12:13:17|0.00099473
12:13:19|0.00099494
12:13:19|0.00099494
12:13:20|0.00099422
12:13:21|0.00099423
12:13:22|0.00099423
12:13:23|0.00099423
12:13:25|0.00099423
12:13:25|0.00099423
12:13:26|0.00099423
12:13:29|0.00099476
12:13:29|0.00099486
12:13:30|0.00099486
12:13:32|0.00099486
12:13:32|0.00099486
12:13:33|0.00099486
12:13:34|0.00099486
12:13:35|0.00099483
12:13:36|0.00099483
12:13:37|0.00099483
12:13:38|0.00099483
12:13:40|0.00099483
12:13:41|0.00099455
12:13:42|0.00099455
12:13:43|0.00099455
12:13:44|0.00099483
12:13:45|0.00099483
12:13:46|0.00099485
12:13:47|0.00099485
12:13:48|0.00099485
12:13:49|0.00099484
12:13:50|0.00099484
12:13:51|0.00099485
12:13:52|0.00099437
12:13:53|0.00099437
12:13:54|0.00099437
12:13:55|0.00099437
12:13:56|0.00099456
12:13:57|0.00099456
12:13:58|0.00099456
12:13:59|0.00099456
12:14:00|0.00099442
12:14:01|0.00099442
12:14:02|0.00099442
12:14:03|0.00099442
12:14:04|0.00099442
12:14:05|0.00099434
12:14:06|0.00099405
12:14:07|0.00099405
12:14:08|0.00099405
12:14:09|0.00099405
12:14:10|0.00099405
12:14:11|0.00099405
12:14:12|0.00099405
12:14:13|0.00099405
12:14:14|0.00099416
12:14:15|0.00099417
12:14:16|0.00099417
12:14:17|0.00099417
12:14:18|0.00099412
12:14:19|0.00099412
12:14:20|0.00099412
12:14:21|0.00099302
12:14:22|0.00099302
12:14:23|0.00099302
12:14:24|0.00099301
12:14:25|0.00099301
12:14:26|0.00099301
12:14:27|0.00099301
12:14:28|0.00099322
12:14:29|0.00099396
12:14:30|0.00099396
12:14:31|0.00099396
12:14:32|0.00099396
12:14:33|0.00099396
12:14:34|0.00099396
12:14:36|0.00099376
12:14:37|0.00099376
12:14:37|0.00099376
12:14:39|0.00099376
12:14:41|0.00099376
12:14:41|0.00099324
12:14:43|0.00099302
12:14:44|0.00099302
12:14:45|0.00099363
12:14:45|0.00099363
12:14:46|0.00099363
12:14:48|0.00099363
12:14:48|0.00099363
12:14:49|0.00099363
12:14:50|0.00099363
12:14:51|0.00099302
12:14:53|0.00099302
12:14:54|0.00099302
12:14:54|0.000993
12:14:56|0.00099245
12:14:57|0.00099182
12:14:57|0.00099266
12:14:58|0.00099268
12:14:59|0.00099245
12:15:01|0.00099268
12:15:02|0.00099268
12:15:03|0.00099266
12:15:03|0.00099266
12:15:04|0.00099266
12:15:06|0.00099295
12:15:06|0.00099295
12:15:07|0.00099295
12:15:09|0.00099295
12:15:09|0.00099295
12:15:10|0.00099295
12:15:12|0.00099295
12:15:12|0.00099295
12:15:14|0.00099295
12:15:14|0.00099295
12:15:16|0.00099195
12:15:17|0.00099195
12:15:17|0.00099107
12:15:19|0.00099107
12:15:19|0.00099064
12:15:21|0.00099064
12:15:22|0.00099064
12:15:23|0.00099064
12:15:24|0.00099064
12:15:25|0.00099006
12:15:26|0.00099006
12:15:27|0.00099006
12:15:28|0.00099006
12:15:29|0.00099006
12:15:30|0.00099006
12:15:32|0.00099006
12:15:32|0.00099006
12:15:33|0.00098917
12:15:34|0.00098917
12:15:36|0.00098917
12:15:37|0.00098917
12:15:37|0.00098917
12:15:39|0.00098917
12:15:40|0.00098917
12:15:41|0.00098997
12:15:41|0.000989
12:15:42|0.000989
12:15:43|0.000989
12:15:44|0.00098917
12:15:45|0.00098933
12:15:46|0.00098933
12:15:47|0.00098956
12:15:48|0.00098956
12:15:50|0.00098989
12:15:51|0.00098989
12:15:52|0.00098988
12:15:52|0.00098951
12:15:53|0.00099002
12:15:55|0.00099021
12:15:55|0.0009909
12:15:57|0.00099043
12:15:58|0.00099043
12:15:59|0.00098999
12:16:00|0.00098999
12:16:01|0.00099022
12:16:02|0.00099004
12:16:03|0.00099004
12:16:04|0.00099059
12:16:05|0.00099059
12:16:06|0.00098992
12:16:06|0.00098992
12:16:08|0.0009899
12:16:09|0.00098893
12:16:09|0.00098963
12:16:10|0.00098934
12:16:12|0.00098902
12:16:13|0.00098902
12:16:13|0.00098893
12:16:15|0.00098893
12:16:16|0.00098893
12:16:16|0.00098893
12:16:18|0.00098986
12:16:19|0.00098986
12:16:19|0.00098932
12:16:21|0.00098932
12:16:21|0.00098932
12:16:22|0.00098986
12:16:24|0.00098986
12:16:25|0.00098986
12:16:25|0.00098954
12:16:26|0.00098954
12:16:28|0.00098954
12:16:28|0.00098954
12:16:29|0.00098954
12:16:31|0.00098964
12:16:32|0.00098964
12:16:33|0.0009896
12:16:34|0.0009896
12:16:35|0.00098932
12:16:36|0.00098943
12:16:37|0.00098919
12:16:38|0.00098919
12:16:39|0.00098919
12:16:40|0.00098919
12:16:41|0.00098924
12:16:42|0.00098924
12:16:43|0.00098924
12:16:44|0.00098924
12:16:45|0.00098924
12:16:46|0.00098924
12:16:48|0.00098924
12:16:49|0.00098924
12:16:50|0.0009892
12:16:51|0.0009892
12:16:52|0.0009892
12:16:53|0.0009892
12:16:54|0.0009892
12:16:55|0.0009892
12:16:56|0.0009892
12:16:57|0.0009892
12:16:58|0.0009892
12:16:59|0.00098919
12:17:00|0.00098919
12:17:01|0.00098921
12:17:02|0.00098921
12:17:03|0.00098921
12:17:04|0.00098921
12:17:05|0.00098921
12:17:06|0.00098921
12:17:07|0.00098921
12:17:08|0.00098921
12:17:09|0.00098921
12:17:10|0.00098886
12:17:11|0.00098886
12:17:13|0.00098886
12:17:13|0.00098903
12:17:15|0.00098903
12:17:15|0.00098903
12:17:16|0.00098893
12:17:18|0.00098893
12:17:18|0.00098893
12:17:20|0.00098873
12:17:20|0.00098873
12:17:21|0.00098811
12:17:23|0.00098811
12:17:23|0.000988
12:17:24|0.00098799
12:17:26|0.00098799
12:17:27|0.00098758
12:17:28|0.00098758
12:17:29|0.00098758
12:17:29|0.00098758
12:17:31|0.00098734
12:17:33|0.00098734
12:17:33|0.00098734
12:17:34|0.00098836
12:17:36|0.00098836
12:17:37|0.00098838
12:17:37|0.00098838
12:17:38|0.00098838
12:17:40|0.00098838
12:17:40|0.00098838
12:17:42|0.00098838
12:17:43|0.00098838
12:17:44|0.00098838
12:17:45|0.00098904
12:17:46|0.00098904
12:17:47|0.00098904
12:17:48|0.00098882
12:17:49|0.00098833
12:17:50|0.00098916
12:17:51|0.00098916
12:17:52|0.00098916
12:17:53|0.00098916
12:17:54|0.00098853
12:17:55|0.00098883
12:17:56|0.00098883
12:17:57|0.00098883
12:17:58|0.00098883
12:17:59|0.00098883
12:18:00|0.00098883
12:18:01|0.00098883
12:18:02|0.00098883
12:18:03|0.00098883
12:18:04|0.00098883
12:18:05|0.00098883
12:18:06|0.00098883
12:18:07|0.00098883
12:18:08|0.00098883
12:18:09|0.00098883
12:18:10|0.00098883
12:18:11|0.00098881
12:18:12|0.00098881
12:18:13|0.00098881
12:18:14|0.00098881
12:18:15|0.00098881
12:18:16|0.00098881
12:18:17|0.00098881
12:18:18|0.00098881
12:18:20|0.00098881
12:18:20|0.00098866
12:18:21|0.00098866
12:18:22|0.00098875
12:18:23|0.00098838
12:18:24|0.00098838
12:18:25|0.00098838
12:18:26|0.00098838
12:18:27|0.00098838
12:18:28|0.00098838
12:18:29|0.00098838
12:18:30|0.00098838
12:18:32|0.00098838
12:18:32|0.00098838
12:18:35|0.00098838
12:18:36|0.00098838
12:18:36|0.00098838
12:18:38|0.00098838
12:18:40|0.00098842
12:18:40|0.00098883
12:18:42|0.00098883
12:18:42|0.00098883
12:18:44|0.00098883
12:18:45|0.00098883
12:18:46|0.00098883
12:18:47|0.00098883
12:18:48|0.00098883
12:18:49|0.00098883
12:18:50|0.00098883
12:18:51|0.00098901
12:18:52|0.00098901
12:18:53|0.00098931
12:18:54|0.00098931
12:18:55|0.00098931
12:18:56|0.00098994
12:18:57|0.00098994
12:18:58|0.00098994
12:18:59|0.00098994
12:19:00|0.00098994
12:19:01|0.00098994
12:19:02|0.00098994
12:19:03|0.00098994
12:19:04|0.00098994
12:19:05|0.0009895
12:19:06|0.0009895
12:19:07|0.0009895
12:19:08|0.0009895
12:19:09|0.0009895
12:19:10|0.00098946
12:19:11|0.00098943
12:19:12|0.00098943
12:19:13|0.00098943
12:19:14|0.00098943
12:19:15|0.00098924
12:19:16|0.00098924
12:19:17|0.00098924
12:19:18|0.00098924
12:19:19|0.00098924
12:19:20|0.00098924
12:19:21|0.00098924
12:19:22|0.00098924
12:19:23|0.00098924
12:19:24|0.00098924
12:19:25|0.000989
12:19:26|0.000989
12:19:27|0.00098863
12:19:28|0.00098863
12:19:29|0.00098863
12:19:30|0.00098838
12:19:31|0.00098838
12:19:33|0.00098844
12:19:34|0.00098844
12:19:36|0.00098855
12:19:36|0.00098855
12:19:38|0.00098855
12:19:39|0.000988
12:19:40|0.000988
12:19:40|0.00098842
12:19:41|0.00098842
12:19:42|0.00098821
12:19:43|0.00098821
12:19:44|0.00098821
12:19:45|0.00098841
12:19:46|0.00098841
12:19:47|0.00098841
12:19:49|0.00098841
12:19:49|0.00098841
12:19:50|0.00098841
12:19:51|0.00098841
12:19:53|0.00098841
12:19:54|0.00098841
12:19:55|0.00098841
12:19:55|0.00098839
12:19:57|0.00098836
12:19:57|0.00098836
12:19:58|0.00098836
12:20:00|0.00098839
12:20:00|0.00098839
12:20:02|0.00098839
12:20:03|0.00098839
12:20:04|0.00098839
12:20:05|0.00098843
12:20:05|0.00098843
12:20:07|0.00098843
12:20:08|0.00098843
12:20:09|0.00098844
12:20:09|0.00098844
12:20:11|0.00098844
12:20:12|0.00098992
12:20:12|0.00098986
12:20:13|0.00098986
12:20:15|0.00098986
12:20:16|0.00098976
12:20:17|0.00098976
12:20:18|0.00098976
12:20:19|0.00098976
12:20:19|0.00099006
12:20:21|0.00099049
12:20:22|0.00099049
12:20:23|0.00099049
12:20:24|0.00099049
12:20:25|0.00099049
12:20:26|0.00099049
12:20:27|0.00099049
12:20:28|0.00099049
12:20:29|0.00099049
12:20:30|0.00099049
12:20:31|0.00099049
12:20:32|0.00099049
12:20:33|0.00099049
12:20:34|0.00099049
12:20:35|0.00099049
12:20:36|0.00099049
12:20:37|0.00099049
12:20:38|0.00099049
12:20:39|0.00099049
12:20:40|0.00099049
12:20:41|0.00099049
12:20:42|0.00099049
12:20:43|0.00099049
12:20:44|0.00099049
12:20:45|0.00099049
12:20:46|0.00099064
12:20:48|0.00099049
12:20:48|0.00099049
12:20:49|0.00099049
12:20:51|0.00099044
12:20:51|0.00099044
12:20:53|0.00099044
12:20:54|0.00099024
12:20:55|0.00099024
12:20:55|0.00099046
12:20:57|0.00099056
12:20:58|0.00099063
12:20:59|0.00099063
12:20:59|0.00099024
12:21:00|0.00099024
12:21:01|0.00099056
12:21:02|0.00098992
12:21:03|0.00098992
12:21:04|0.00098992
12:21:05|0.00098992
12:21:06|0.00098992
12:21:07|0.00098992
12:21:09|0.00098982
12:21:10|0.00098982
12:21:10|0.00098982
12:21:12|0.00098982
12:21:13|0.00098982
12:21:14|0.00098982
12:21:15|0.00098982
12:21:16|0.00098982
12:21:17|0.00098982
12:21:19|0.00098982
12:21:19|0.00098982
12:21:20|0.00098982
12:21:21|0.00098982
12:21:22|0.00098982
12:21:23|0.00098982
12:21:25|0.00098911
12:21:25|0.00098976
12:21:26|0.00098976
12:21:27|0.00098976
12:21:28|0.00098976
12:21:29|0.00098976
12:21:30|0.00098976
12:21:31|0.00099056
12:21:32|0.00099056
12:21:33|0.00099056
12:21:35|0.00098995
12:21:36|0.00099036
12:21:37|0.00099056
12:21:39|0.00098985
12:21:39|0.00098985
12:21:41|0.00099088
12:21:42|0.00099088
12:21:43|0.00099035
12:21:44|0.00099035
12:21:44|0.00098982
12:21:46|0.00098982
12:21:47|0.0009893
12:21:48|0.0009893
12:21:49|0.0009893
12:21:50|0.0009893
12:21:51|0.00099006
12:21:52|0.00099006
12:21:53|0.00099006
12:21:54|0.00099006
12:21:55|0.00099006
12:21:56|0.00099036
12:21:57|0.00099036
12:21:58|0.00099066
12:21:59|0.00099135
12:22:00|0.00099135
12:22:01|0.00099135
12:22:02|0.00099135
12:22:03|0.00099135
12:22:04|0.00099135
12:22:05|0.00099135
12:22:06|0.00099135
12:22:07|0.00099135
12:22:08|0.00099135
12:22:09|0.00099066
12:22:10|0.00099037
12:22:11|0.00099037
12:22:12|0.00099071
12:22:13|0.00099071
12:22:14|0.00099068
12:22:15|0.00099068
12:22:16|0.00099068
12:22:17|0.00099055
12:22:18|0.00099055
12:22:19|0.00099055
12:22:20|0.00099048
12:22:21|0.0009899
12:22:22|0.0009899
12:22:23|0.00098934
12:22:24|0.00098934
12:22:25|0.00099026
12:22:26|0.00099039
12:22:27|0.00098954
12:22:28|0.00098954
12:22:29|0.00098952
12:22:30|0.00099038
12:22:31|0.00099038
12:22:32|0.00099038
12:22:33|0.00099038
12:22:34|0.00099038
12:22:35|0.00099038
12:22:37|0.00099038
12:22:37|0.00099038
12:22:39|0.00099038
12:22:40|0.00099038
12:22:41|0.00099038
12:22:42|0.00099038
12:22:43|0.00098958
12:22:44|0.00098958
12:22:45|0.00098958
12:22:46|0.00099038
12:22:47|0.00099038
12:22:48|0.00098965
12:22:50|0.00098965
12:22:51|0.00098965
12:22:52|0.00098965
12:22:53|0.00098965
12:22:54|0.00098965
12:22:55|0.00098965
12:22:56|0.00098984
12:22:57|0.00098984
12:22:58|0.00098984
12:22:59|0.00098984
12:23:00|0.00098984
12:23:01|0.00098987
12:23:02|0.00098987
12:23:03|0.00099014
12:23:04|0.00098984
12:23:05|0.00098984
12:23:06|0.00098984
12:23:07|0.00098984
12:23:08|0.00098984
12:23:09|0.00098901
12:23:10|0.00098901
12:23:11|0.00098901
12:23:12|0.00098901
12:23:13|0.00098915
12:23:14|0.00098915
12:23:15|0.00098915
12:23:16|0.00098915
12:23:17|0.00098915
12:23:18|0.00098915
12:23:19|0.00098915
12:23:20|0.00098946
12:23:22|0.00098944
12:23:22|0.000989
12:23:24|0.000989
12:23:25|0.000989
12:23:25|0.000989
12:23:26|0.000989
12:23:27|0.00098825
12:23:29|0.00098868
12:23:29|0.00098868
12:23:30|0.00098868
12:23:31|0.00098843
12:23:32|0.00098843
12:23:34|0.00098843
12:23:34|0.00098843
12:23:35|0.00098843
12:23:37|0.00098826
12:23:37|0.00098847
12:23:39|0.00098847
12:23:40|0.00098835
12:23:41|0.00098835
12:23:43|0.00098835
12:23:44|0.00098835
12:23:45|0.00098835
12:23:46|0.000988
12:23:47|0.000988
12:23:48|0.000988
12:23:49|0.00098784
12:23:50|0.00098745
12:23:51|0.00098745
12:23:52|0.00098745
12:23:53|0.00098745
12:23:54|0.00098745
12:23:55|0.00098832
12:23:56|0.00098832
12:23:57|0.00098832
12:23:58|0.00098832
12:23:59|0.00098832
12:24:00|0.00098832
12:24:02|0.00098832
12:24:02|0.00098832
12:24:03|0.00098832
12:24:04|0.00098832
12:24:05|0.00098832
12:24:06|0.00098828
12:24:08|0.00098829
12:24:08|0.00098773
12:24:09|0.00098738
12:24:10|0.00098738
12:24:11|0.00098872
12:24:13|0.00098866
12:24:13|0.00098905
12:24:15|0.00098905
12:24:15|0.00098905
12:24:16|0.00098905
12:24:17|0.00098905
12:24:18|0.00098905
12:24:19|0.00098905
12:24:20|0.00098905
12:24:21|0.00098905
12:24:22|0.00098877
12:24:24|0.00098778
12:24:24|0.00098759
12:24:25|0.00098845
12:24:26|0.00098845
12:24:27|0.00098845
12:24:29|0.00098845
12:24:30|0.00098878
12:24:31|0.00098878
12:24:32|0.00098905
12:24:33|0.00098905
12:24:34|0.00098962
12:24:35|0.00098962
12:24:36|0.00098962
12:24:37|0.00098945
12:24:39|0.00098945
12:24:39|0.00098945
12:24:41|0.00098943
12:24:41|0.00098943
12:24:43|0.00099035
12:24:43|0.00098985
12:24:44|0.00098985
12:24:46|0.00098985
12:24:47|0.0009888
12:24:48|0.0009888
12:24:49|0.00098941
12:24:50|0.00098941
12:24:51|0.00099034
12:24:52|0.00098971
12:24:53|0.00098938
12:24:54|0.0009891
12:24:55|0.00098879
12:24:56|0.00098823
12:24:57|0.00098823
12:24:59|0.00098823
12:24:59|0.00098817
12:25:01|0.00098817
12:25:02|0.00098817
12:25:03|0.00098817
12:25:03|0.00098817
12:25:04|0.00098817
12:25:05|0.00098816
12:25:06|0.00098816
12:25:07|0.00098817
12:25:08|0.00098817
12:25:09|0.00098817
12:25:11|0.00098817
12:25:12|0.00098821
12:25:12|0.00098821
12:25:14|0.00098772
12:25:14|0.00098763
12:25:16|0.00098763
12:25:16|0.00098763
12:25:17|0.00098759
12:25:18|0.00098759
12:25:20|0.00098807
12:25:20|0.00098807
12:25:21|0.00098807
12:25:22|0.00098758
12:25:23|0.00098748
12:25:25|0.00098807
12:25:25|0.00098807
12:25:26|0.00098807
12:25:27|0.00098807
12:25:29|0.00098807
12:25:29|0.00098807
12:25:31|0.00098807
12:25:32|0.00098807
12:25:32|0.00098807
12:25:34|0.00098807
12:25:35|0.00098762
12:25:36|0.00098762
12:25:37|0.00098762
12:25:38|0.00098809
12:25:40|0.00098807
12:25:40|0.00098827
12:25:42|0.00098827
12:25:43|0.00098827
12:25:44|0.00098827
12:25:44|0.00098827
12:25:46|0.00098827
12:25:48|0.00098827
12:25:49|0.00098814
12:25:50|0.00098814
12:25:51|0.00098814
12:25:52|0.00098814
12:25:53|0.00098814
12:25:54|0.00098781
12:25:55|0.00098781
12:25:57|0.00098781
12:25:57|0.00098839
12:25:59|0.0009887
12:25:59|0.0009887
12:26:00|0.0009887
12:26:01|0.0009887
12:26:02|0.0009887
12:26:03|0.00098853
12:26:04|0.00098838
12:26:05|0.00098806
12:26:06|0.00098806
12:26:07|0.00098808
12:26:08|0.00098846
12:26:09|0.00098846
12:26:11|0.00098846
12:26:11|0.00098846
12:26:13|0.00098806
12:26:13|0.00098806
12:26:15|0.000989
12:26:16|0.000989
12:26:17|0.000989
12:26:17|0.000989
12:26:18|0.000989
12:26:19|0.000989
12:26:20|0.000989
12:26:21|0.000989
12:26:22|0.00098901
12:26:23|0.00098901
12:26:25|0.00098901
12:26:25|0.00098901
12:26:26|0.00098901
12:26:27|0.000989
12:26:28|0.000989
12:26:29|0.0009887
12:26:31|0.0009887
12:26:31|0.0009887
12:26:32|0.0009887
12:26:33|0.0009887
12:26:34|0.00098894
12:26:35|0.00098864
12:26:36|0.00098864
12:26:37|0.0009888
12:26:38|0.0009888
12:26:40|0.0009888
12:26:40|0.0009888
12:26:42|0.00098773
12:26:42|0.00098773
12:26:44|0.00098773
12:26:44|0.00098773
12:26:46|0.00098773
12:26:47|0.00098773
12:26:48|0.00098773
12:26:49|0.00098773
12:26:50|0.00098773
12:26:52|0.00098772
12:26:52|0.00098772
12:26:53|0.00098772
12:26:55|0.00098769
12:26:55|0.00098769
12:26:56|0.00098769
12:26:57|0.00098769
12:26:59|0.00098773
12:27:00|0.00098773
12:27:01|0.00098838
12:27:02|0.00098821
12:27:03|0.0009885
12:27:04|0.0009885
12:27:05|0.00098802
12:27:06|0.00098853
12:27:07|0.00098853
12:27:08|0.00098853
12:27:09|0.00098839
12:27:10|0.00098839
12:27:11|0.00098777
12:27:12|0.00098774
12:27:13|0.00098777
12:27:14|0.00098777
12:27:15|0.00098777
12:27:16|0.00098777
12:27:17|0.00098777
12:27:18|0.0009885
12:27:19|0.0009885
12:27:20|0.0009885
12:27:21|0.0009885
12:27:22|0.0009885
12:27:23|0.00098792
12:27:24|0.00098792
12:27:26|0.00098792
12:27:26|0.00098792
12:27:27|0.00098792
12:27:28|0.00098792
12:27:29|0.00098792
12:27:30|0.00098808
12:27:31|0.00098808
12:27:32|0.00098808
12:27:33|0.00098808
12:27:34|0.00098808
12:27:35|0.00098808
12:27:36|0.00098808
12:27:37|0.00098808
12:27:38|0.00098808
12:27:39|0.00098808
12:27:40|0.00098808
12:27:41|0.00098772
12:27:43|0.00098772
12:27:44|0.00098772
12:27:45|0.00098772
12:27:46|0.00098772
12:27:47|0.00098785
12:27:48|0.00098785
12:27:49|0.00098785
12:27:50|0.00098742
12:27:51|0.00098742
12:27:52|0.00098718
12:27:53|0.00098716
12:27:54|0.00098716
12:27:55|0.00098716
12:27:56|0.00098716
12:27:57|0.00098716
12:27:58|0.00098716
12:27:59|0.00098716
12:28:00|0.00098716
12:28:01|0.00098716
12:28:02|0.00098771
12:28:03|0.00098771
12:28:04|0.00098771
12:28:05|0.00098771
12:28:06|0.000988
12:28:08|0.000988
12:28:08|0.000988
12:28:09|0.000988
12:28:10|0.000988
12:28:11|0.000988
12:28:12|0.00098743
12:28:13|0.00098743
12:28:14|0.00098743
12:28:16|0.00098753
12:28:16|0.00098753
12:28:17|0.00098753
12:28:19|0.00098753
12:28:19|0.00098753
12:28:20|0.00098743
12:28:21|0.0009877
12:28:22|0.0009877
12:28:24|0.0009877
12:28:24|0.0009877
12:28:25|0.0009877
12:28:26|0.0009878
12:28:27|0.0009878
12:28:28|0.0009878
12:28:29|0.0009878
12:28:30|0.00098734
12:28:31|0.00098774
12:28:32|0.0009878
12:28:34|0.0009878
12:28:34|0.00098743
12:28:35|0.00098743
12:28:36|0.00098743
12:28:38|0.00098743
12:28:38|0.00098805
12:28:39|0.00098805
12:28:40|0.00098805
12:28:42|0.00098805
12:28:43|0.00098805
12:28:44|0.00098795
12:28:45|0.00098795
12:28:46|0.00098808
12:28:47|0.00098808
12:28:48|0.00098808
12:28:49|0.00098808
12:28:50|0.00098808
12:28:51|0.00098808
12:28:52|0.00098742
12:28:53|0.00098742
12:28:54|0.00098742
12:28:55|0.00098797
12:28:56|0.00098797
12:28:57|0.00098797
12:28:58|0.00098777
12:28:59|0.00098777
12:29:00|0.00098809
12:29:01|0.00098809
12:29:02|0.00098809
12:29:03|0.00098809
12:29:04|0.00098809
12:29:05|0.00098809
12:29:06|0.00098809
12:29:07|0.00098809
12:29:08|0.00098809
12:29:10|0.000988
12:29:10|0.000988
12:29:11|0.000988
12:29:12|0.00098803
12:29:14|0.0009883
12:29:15|0.0009884
12:29:16|0.0009884
12:29:17|0.0009884
12:29:18|0.0009884
12:29:19|0.0009884
12:29:20|0.00098798
12:29:21|0.00098838
12:29:22|0.00098838
12:29:23|0.00098838
12:29:24|0.00098838
12:29:25|0.00098809
12:29:26|0.00098809
12:29:27|0.00098809
12:29:28|0.00098809
12:29:29|0.00098798
12:29:30|0.00098798
12:29:31|0.00098798
12:29:32|0.00098798
12:29:33|0.00098798
12:29:34|0.00098798
12:29:35|0.00098798
12:29:36|0.00098773
12:29:37|0.00098773
12:29:38|0.00098773
12:29:39|0.00098773
12:29:40|0.00098773
12:29:41|0.00098773
12:29:42|0.00098773
12:29:43|0.00098773
12:29:44|0.00098773
12:29:45|0.00098773
12:29:46|0.00098798
12:29:48|0.00098798
12:29:48|0.00098798
12:29:50|0.00098798
12:29:51|0.00098763
12:29:51|0.0009885
12:29:53|0.00098857
12:29:54|0.00098813
12:29:54|0.00098813
12:29:56|0.00098813
12:29:57|0.000989
12:29:58|0.00098874
12:29:58|0.00098874
12:29:59|0.00098874
12:30:01|0.00098873
12:30:01|0.00098873
12:30:03|0.00098875
12:30:03|0.00098843
12:30:05|0.00098843
12:30:05|0.00098843
12:30:07|0.00098843
12:30:08|0.00098843
12:30:09|0.00098843
12:30:10|0.00098843
12:30:11|0.00098875
12:30:12|0.00098875
12:30:13|0.00098875
12:30:14|0.00098875
12:30:16|0.00098875
12:30:17|0.00098875
12:30:18|0.00098875
12:30:19|0.00098875
12:30:20|0.00098875
12:30:22|0.00098875
12:30:23|0.00098875
12:30:23|0.00098875
12:30:25|0.00098875
12:30:26|0.00098875
12:30:27|0.00098875
12:30:28|0.00098875
12:30:29|0.00098875
12:30:30|0.00098875
12:30:31|0.00098875
12:30:32|0.00098875
12:30:33|0.00098875
12:30:34|0.00098874
12:30:35|0.0009887
12:30:36|0.0009887
12:30:37|0.0009887
12:30:38|0.0009887
12:30:39|0.0009887
12:30:40|0.0009887
12:30:42|0.0009887
12:30:43|0.00098894
12:30:43|0.00098956
12:30:45|0.00098956
12:30:46|0.00098956
12:30:47|0.00098956
12:30:48|0.00098956
12:30:49|0.00098956
12:30:51|0.00098956
12:30:52|0.00098956
12:30:53|0.00098965
12:30:54|0.00098965
12:30:54|0.00098965
12:30:55|0.00098965
12:30:57|0.00098967
12:30:57|0.00098967
12:30:58|0.00098967
12:31:00|0.00098967
12:31:01|0.00098967
12:31:02|0.00098967
12:31:03|0.00098967
12:31:04|0.00098967
12:31:05|0.00098967
12:31:07|0.00098967
12:31:08|0.00098967
12:31:08|0.00098982
12:31:09|0.00098983
12:31:10|0.00098983
12:31:12|0.00098983
12:31:12|0.00098983
12:31:13|0.00098983
12:31:15|0.00098966
12:31:15|0.00098966
12:31:17|0.00098966
12:31:18|0.00098983
12:31:19|0.00098983
12:31:20|0.00098983
12:31:21|0.00099
12:31:22|0.00099
12:31:23|0.00099019
12:31:24|0.00099019
12:31:25|0.00099019
12:31:26|0.00099019
12:31:27|0.00099019
12:31:28|0.00099019
12:31:29|0.00099019
12:31:30|0.00099019
12:31:31|0.00099037
12:31:32|0.00099088
12:31:33|0.00099023
12:31:34|0.00099024
12:31:35|0.00099024
12:31:36|0.00099024
12:31:38|0.00099024
12:31:38|0.00099024
12:31:40|0.00099024
12:31:41|0.00099024
12:31:42|0.00099024
12:31:43|0.00099024
12:31:44|0.0009902
12:31:45|0.0009902
12:31:46|0.0009902
12:31:47|0.0009902
12:31:48|0.00099074
12:31:49|0.0009902
12:31:50|0.0009902
12:31:51|0.0009902
12:31:52|0.0009902
12:31:53|0.0009902
12:31:54|0.0009902
12:31:55|0.0009902
12:31:56|0.0009902
12:31:57|0.00099024
12:31:58|0.00099073
12:31:59|0.00099073
12:32:01|0.00099073
12:32:01|0.00099064
12:32:02|0.00099063
12:32:04|0.00099063
12:32:04|0.00099063
12:32:05|0.00099063
12:32:06|0.00099094
12:32:07|0.00099131
12:32:08|0.00099131
12:32:09|0.00099131
12:32:10|0.00099131
12:32:11|0.00099131
12:32:12|0.00099135
12:32:13|0.00099135
12:32:14|0.00099135
12:32:16|0.00099135
12:32:16|0.00099135
12:32:17|0.00099135
12:32:18|0.00099135
12:32:19|0.00099135
12:32:20|0.00099135
12:32:21|0.00099178
12:32:23|0.00099178
12:32:23|0.00099178
12:32:25|0.00099142
12:32:26|0.00099142
12:32:26|0.00099143
12:32:27|0.00099143
12:32:28|0.00099143
12:32:29|0.00099143
12:32:31|0.00099143
12:32:31|0.00099143
12:32:32|0.00099143
12:32:33|0.00099147
12:32:34|0.00099147
12:32:36|0.00099184
12:32:37|0.00099197
12:32:38|0.00099186
12:32:40|0.00099186
12:32:41|0.00099186
12:32:42|0.00099186
12:32:42|0.00099186
12:32:44|0.00099186
12:32:45|0.00099186
12:32:46|0.0009917
12:32:47|0.0009917
12:32:48|0.0009917
12:32:49|0.0009917
12:32:50|0.0009917
12:32:51|0.0009917
12:32:52|0.00099093
12:32:53|0.0009909
12:32:55|0.0009909
12:32:56|0.0009909
12:32:57|0.0009902
12:32:58|0.0009902
12:32:59|0.00098892
12:33:00|0.00098957
12:33:01|0.00098957
12:33:01|0.0009895
12:33:03|0.0009895
12:33:04|0.0009895
12:33:05|0.0009896
12:33:05|0.00098967
12:33:07|0.00098967
12:33:07|0.00098967
12:33:09|0.00098967
12:33:10|0.00098998
12:33:10|0.00098998
12:33:12|0.00098996
12:33:13|0.0009899
12:33:13|0.0009899
12:33:15|0.00099
12:33:15|0.00099
12:33:16|0.00099059
12:33:17|0.00099032
12:33:18|0.00099032
12:33:19|0.00098996
12:33:20|0.00098996
12:33:21|0.00098996
12:33:23|0.00098996
12:33:24|0.00098957
12:33:25|0.00098957
12:33:26|0.00098957
12:33:27|0.00098957
12:33:28|0.00098957
12:33:29|0.00098957
12:33:30|0.00098957
12:33:31|0.00098957
12:33:32|0.00099039
12:33:34|0.00099039
12:33:34|0.00098957
12:33:35|0.00098957
12:33:36|0.00098957
12:33:37|0.00098957
12:33:38|0.00098957
12:33:39|0.00098957
12:33:41|0.00098957
12:33:42|0.00098957
12:33:43|0.00098957
12:33:43|0.00098957
12:33:45|0.00098957
12:33:45|0.00098957
12:33:47|0.00098957
12:33:48|0.00098957
12:33:49|0.00098957
12:33:51|0.00098957
12:33:52|0.00098957
12:33:53|0.00098936
12:33:53|0.00098936
12:33:54|0.00098936
12:33:55|0.00098936
12:33:56|0.00098936
12:33:57|0.00098936
12:33:58|0.00098932
12:33:59|0.00098932
12:34:01|0.00098932
12:34:02|0.00098932
12:34:02|0.00098932
12:34:03|0.00098932
12:34:04|0.00098932
12:34:06|0.00098932
12:34:07|0.00098932
12:34:08|0.0009893
12:34:09|0.0009893
12:34:10|0.00098961
12:34:11|0.00098999
12:34:12|0.00098999
12:34:13|0.00098999
12:34:15|0.00099139
12:34:15|0.00099139
12:34:17|0.00099139
12:34:18|0.00099139
12:34:18|0.00099072
12:34:20|0.00099072
12:34:20|0.00099089
12:34:22|0.00099089
12:34:22|0.00099083
12:34:24|0.00099083
12:34:24|0.00099083
12:34:25|0.00099083
12:34:27|0.000991
12:34:28|0.00099138
12:34:29|0.00099138
12:34:30|0.00099117
12:34:30|0.00099117
12:34:32|0.00099117
12:34:32|0.00099117
12:34:34|0.00099139
12:34:35|0.00099139
12:34:36|0.000991
12:34:37|0.00099092
12:34:38|0.00098944
12:34:38|0.00098944
12:34:40|0.00098944
12:34:42|0.00098944
12:34:43|0.00098944
12:34:44|0.00099067
12:34:45|0.00099068
12:34:45|0.00099068
12:34:46|0.00099068
12:34:48|0.00099069
12:34:49|0.00099069
12:34:50|0.00099069
12:34:51|0.00099069
12:34:52|0.00099069
12:34:53|0.00099069
12:34:55|0.00099069
12:34:55|0.00099069
12:34:56|0.000991
12:34:58|0.000991
12:34:59|0.000991
12:34:59|0.000991
12:35:01|0.000991
12:35:02|0.00099065
12:35:02|0.000991
12:35:04|0.000991
12:35:04|0.000991
12:35:07|0.00099022
12:35:07|0.00099022
12:35:08|0.00099022
12:35:09|0.00099022
12:35:11|0.00099099
12:35:11|0.00099099
12:35:12|0.00099099
12:35:13|0.00099099
12:35:14|0.00099099
12:35:15|0.00099099
12:35:16|0.00099089
12:35:18|0.00099089
12:35:18|0.00099089
12:35:19|0.00099089
12:35:20|0.00099089
12:35:21|0.00099089
12:35:22|0.000991
12:35:23|0.000991
12:35:24|0.000991
12:35:25|0.000991
12:35:26|0.000991
12:35:27|0.000991
12:35:29|0.000991
12:35:29|0.000991
12:35:30|0.000991
12:35:31|0.000991
12:35:33|0.000991
12:35:33|0.000991
12:35:34|0.000991
12:35:35|0.000991
12:35:36|0.000991
12:35:37|0.000991
12:35:38|0.0009913
12:35:39|0.0009913
12:35:40|0.0009913
12:35:41|0.000991
12:35:43|0.00099123
12:35:45|0.00099123
12:35:46|0.00099123
12:35:47|0.00099219
12:35:48|0.00099219
12:35:48|0.00099152
12:35:49|0.00099152
12:35:50|0.00099152
12:35:52|0.0009925
12:35:53|0.0009925
12:35:53|0.0009925
12:35:54|0.0009925
12:35:55|0.0009925
12:35:57|0.0009925
12:35:57|0.0009925
12:35:58|0.0009925
12:36:00|0.0009925
12:36:01|0.0009925
12:36:02|0.0009925
12:36:03|0.0009925
12:36:04|0.0009925
12:36:05|0.00099259
12:36:06|0.00099259
12:36:07|0.00099259
12:36:09|0.00099259
12:36:09|0.0009926
12:36:10|0.0009926
12:36:12|0.0009926
12:36:13|0.0009926
12:36:13|0.0009926
12:36:14|0.0009926
12:36:15|0.0009926
12:36:16|0.0009926
12:36:17|0.0009926
12:36:18|0.0009926
12:36:20|0.0009925
12:36:21|0.0009925
12:36:22|0.00099205
12:36:22|0.00099205
12:36:23|0.00099205
12:36:25|0.00099205
12:36:25|0.00099205
12:36:27|0.00099205
12:36:27|0.00099205
12:36:28|0.00099205
12:36:30|0.00099199
12:36:31|0.00099199
12:36:32|0.00099199
12:36:32|0.00099199
12:36:34|0.00099199
12:36:34|0.00099199
12:36:35|0.00099199
12:36:37|0.00099199
12:36:37|0.00099199
12:36:39|0.00099199
12:36:40|0.00099194
12:36:41|0.00099194
12:36:42|0.00099194
12:36:44|0.00099194
12:36:44|0.00099194
12:36:45|0.00099204
12:36:46|0.00099228
12:36:48|0.00099228
12:36:48|0.00099228
12:36:49|0.00099228
12:36:51|0.00099228
12:36:51|0.00099228
12:36:53|0.00099228
12:36:53|0.00099228
12:36:55|0.00099228
12:36:55|0.00099228
12:36:57|0.00099177
12:36:58|0.00099202
12:36:59|0.00099202
12:37:00|0.00099202
12:37:01|0.00099202
12:37:02|0.00099202
12:37:03|0.00099238
12:37:04|0.0009924
12:37:05|0.0009925
12:37:06|0.0009925
12:37:07|0.00099223
12:37:08|0.00099183
12:37:09|0.00099193
12:37:10|0.00099193
12:37:11|0.0009926
12:37:12|0.00099278
12:37:13|0.00099278
12:37:14|0.00099278
12:37:15|0.00099278
12:37:16|0.00099224
12:37:17|0.00099224
12:37:18|0.00099224
12:37:19|0.00099224
12:37:20|0.00099224
12:37:21|0.00099224
12:37:22|0.0009923
12:37:23|0.0009923
12:37:24|0.0009923
12:37:25|0.0009923
12:37:26|0.0009923
12:37:27|0.0009923
12:37:28|0.0009923
12:37:29|0.0009923
12:37:30|0.0009923
12:37:31|0.0009923
12:37:32|0.0009923
12:37:33|0.0009923
12:37:34|0.0009923
12:37:35|0.0009923
12:37:36|0.0009923
12:37:37|0.0009923
12:37:38|0.00099237
12:37:39|0.00099237
12:37:40|0.00099237
12:37:41|0.00099237
12:37:42|0.00099237
12:37:43|0.00099237
12:37:44|0.00099237
12:37:46|0.00099237
12:37:46|0.000992
12:37:48|0.000992
12:37:49|0.000992
12:37:50|0.000992
12:37:51|0.000992
12:37:52|0.000992
12:37:53|0.000992
12:37:54|0.000992
12:37:55|0.00099151
12:37:56|0.00099151
12:37:57|0.00099151
12:37:58|0.00099151
12:37:59|0.00099223
12:38:01|0.00099162
12:38:01|0.00099162
12:38:02|0.00099162
12:38:03|0.00099152
12:38:05|0.00099152
12:38:05|0.00099024
12:38:07|0.00099024
12:38:07|0.00099024
12:38:08|0.00099024
12:38:09|0.00099024
12:38:11|0.00099082
12:38:11|0.00099049
12:38:12|0.00099049
12:38:13|0.00099049
12:38:14|0.00099049
12:38:15|0.00099049
12:38:16|0.00099049
12:38:17|0.00099077
12:38:18|0.00099077
12:38:19|0.00099077
12:38:20|0.00099077
12:38:22|0.00099011
12:38:23|0.0009901
12:38:23|0.0009901
12:38:25|0.0009901
12:38:26|0.0009901
12:38:27|0.0009901
12:38:27|0.0009901
12:38:29|0.00099
12:38:29|0.00098896
12:38:30|0.00098909
12:38:31|0.00098909
12:38:32|0.00098909
12:38:33|0.00098861
12:38:34|0.00098861
12:38:35|0.0009889
12:38:37|0.0009889
12:38:38|0.0009889
12:38:38|0.0009889
12:38:39|0.00098815
12:38:41|0.00098867
12:38:42|0.00098867
12:38:43|0.00098867
12:38:43|0.00098867
12:38:44|0.00098776
12:38:46|0.00098786
12:38:48|0.00098786
12:38:49|0.00098786
12:38:50|0.00098786
12:38:50|0.00098786
12:38:51|0.00098786
12:38:52|0.0009873
12:38:54|0.0009873
12:38:55|0.0009873
12:38:56|0.0009873
12:38:57|0.0009873
12:38:58|0.0009873
12:38:59|0.0009873
12:38:59|0.0009873
12:39:01|0.0009873
12:39:01|0.0009864
12:39:03|0.0009864
12:39:04|0.0009864
12:39:05|0.00098635
12:39:06|0.00098574
12:39:07|0.00098574
12:39:08|0.00098574
12:39:09|0.00098574
12:39:11|0.00098537
12:39:11|0.00098619
12:39:12|0.00098638
12:39:13|0.00098566
12:39:15|0.00098558
12:39:15|0.00098558
12:39:16|0.00098558
12:39:18|0.000986
12:39:18|0.00098537
12:39:20|0.00098526
12:39:21|0.00098511
12:39:22|0.0009838
12:39:22|0.0009846
12:39:24|0.0009846
12:39:24|0.0009854
12:39:25|0.0009854
12:39:26|0.0009854
12:39:28|0.00098478
12:39:29|0.00098478
12:39:29|0.0009852
12:39:31|0.00098469
12:39:32|0.00098383
12:39:33|0.00098383
12:39:34|0.000985
12:39:35|0.0009852
12:39:36|0.00098508
12:39:36|0.00098508
12:39:38|0.0009859
12:39:38|0.0009859
12:39:40|0.0009859
12:39:41|0.0009859
12:39:41|0.00098566
12:39:42|0.0009863
12:39:44|0.0009863
12:39:45|0.0009863
12:39:46|0.00098582
12:39:48|0.00098583
12:39:49|0.00098583
12:39:50|0.00098588
12:39:52|0.00098528
12:39:53|0.00098528
12:39:54|0.00098528
12:39:54|0.00098529
12:39:56|0.0009854
12:39:57|0.0009854
12:39:58|0.00098512
12:39:59|0.00098512
12:40:00|0.00098512
12:40:01|0.00098512
12:40:02|0.00098512
12:40:03|0.00098512
12:40:04|0.00098512
12:40:05|0.00098512
12:40:06|0.00098429
12:40:06|0.00098429
12:40:07|0.00098429
12:40:09|0.00098429
12:40:10|0.00098429
12:40:11|0.00098449
12:40:12|0.00098449
12:40:13|0.00098449
12:40:14|0.00098378
12:40:15|0.00098429
12:40:16|0.00098429
12:40:17|0.00098473
12:40:18|0.00098473
12:40:19|0.00098473
12:40:20|0.00098348
12:40:21|0.00098348
12:40:22|0.00098348
12:40:23|0.00098348
12:40:25|0.00098282
12:40:26|0.00098282
12:40:26|0.00098282
12:40:27|0.00098282
12:40:28|0.00098282
12:40:29|0.00098282
12:40:30|0.00098328
12:40:32|0.00098328
12:40:32|0.00098328
12:40:33|0.00098343
12:40:35|0.00098343
12:40:35|0.00098343
12:40:36|0.00098343
12:40:37|0.00098288
12:40:38|0.00098288
12:40:39|0.00098288
12:40:40|0.00098288
12:40:41|0.00098288
12:40:42|0.00098288
12:40:43|0.00098288
12:40:44|0.00098288
12:40:46|0.00098288
12:40:47|0.00098288
12:40:49|0.00098354
12:40:49|0.00098288
12:40:50|0.00098288
12:40:52|0.00098288
12:40:52|0.00098288
12:40:54|0.00098326
12:40:54|0.00098326
12:40:55|0.00098326
12:40:57|0.00098326
12:40:58|0.00098282
12:40:58|0.00098287
12:41:00|0.00098287
12:41:01|0.00098287
12:41:02|0.00098343
12:41:03|0.00098288
12:41:04|0.00098288
12:41:05|0.00098288
12:41:06|0.00098288
12:41:07|0.00098288
12:41:08|0.00098288
12:41:09|0.00098288
12:41:10|0.00098298
12:41:11|0.00098288
12:41:12|0.00098344
12:41:13|0.00098344
12:41:14|0.00098344
12:41:15|0.0009839
12:41:16|0.0009839
12:41:17|0.0009839
12:41:18|0.0009839
12:41:19|0.0009839
12:41:20|0.0009839
12:41:21|0.0009839
12:41:22|0.0009839
12:41:23|0.0009839
12:41:24|0.0009839
12:41:25|0.0009839
12:41:26|0.00098359
12:41:27|0.00098359
12:41:29|0.00098359
12:41:29|0.00098319
12:41:30|0.00098319
12:41:32|0.00098298
12:41:32|0.0009834
12:41:33|0.0009834
12:41:34|0.0009834
12:41:35|0.0009834
12:41:36|0.0009834
12:41:37|0.0009834
12:41:38|0.0009834
12:41:39|0.0009834
12:41:40|0.0009834
12:41:41|0.0009834
12:41:42|0.00098359
12:41:43|0.00098359
12:41:44|0.00098359
12:41:45|0.00098361
12:41:46|0.0009834
12:41:47|0.0009834
12:41:49|0.0009834
12:41:49|0.0009834
12:41:51|0.0009834
12:41:53|0.0009834
12:41:54|0.0009834
12:41:55|0.0009834
12:41:56|0.00098287
12:41:57|0.00098287
12:41:58|0.00098287
12:41:59|0.00098358
12:42:00|0.00098258
12:42:02|0.00098258
12:42:02|0.00098394
12:42:04|0.00098394
12:42:04|0.00098394
12:42:05|0.00098459
12:42:07|0.00098459
12:42:08|0.00098444
12:42:09|0.000985
12:42:10|0.00098508
12:42:11|0.00098508
12:42:12|0.0009854
12:42:13|0.0009852
12:42:14|0.00098434
12:42:16|0.00098434
12:42:16|0.00098444
12:42:18|0.00098444
12:42:18|0.00098444
12:42:20|0.00098444
12:42:20|0.00098405
12:42:21|0.00098405
12:42:23|0.000985
12:42:23|0.0009854
12:42:25|0.0009854
12:42:25|0.00098485
12:42:26|0.00098487
12:42:27|0.00098487
12:42:28|0.00098566
12:42:29|0.00098559
12:42:31|0.000985
12:42:31|0.00098503
12:42:32|0.00098503
12:42:33|0.00098503
12:42:34|0.00098523
12:42:35|0.00098524
12:42:36|0.00098524
12:42:37|0.00098557
12:42:39|0.00098557
12:42:40|0.00098557
12:42:41|0.00098538
12:42:41|0.00098538
12:42:42|0.0009848
12:42:44|0.00098484
12:42:44|0.00098503
12:42:45|0.00098503
12:42:46|0.00098536
12:42:47|0.00098536
12:42:48|0.0009848
12:42:50|0.00098483
12:42:52|0.00098383
12:42:52|0.00098383
12:42:53|0.00098383
12:42:56|0.0009839
12:42:56|0.00098428
12:42:58|0.00098521
12:42:59|0.00098403
12:43:00|0.00098403
12:43:01|0.00098403
12:43:01|0.00098399
12:43:03|0.00098399
12:43:04|0.00098397
12:43:05|0.00098397
12:43:06|0.00098353
12:43:07|0.00098353
12:43:08|0.00098353
12:43:09|0.00098353
12:43:10|0.00098418
12:43:11|0.00098418
12:43:12|0.00098418
12:43:13|0.00098418
12:43:14|0.00098418
12:43:15|0.00098418
12:43:16|0.00098418
12:43:17|0.00098418
12:43:18|0.00098418
12:43:19|0.00098418
12:43:20|0.00098373
12:43:21|0.00098449
12:43:22|0.00098449
12:43:23|0.00098449
12:43:24|0.00098449
12:43:25|0.00098418
12:43:26|0.00098418
12:43:27|0.00098418
12:43:28|0.00098418
12:43:29|0.00098418
12:43:30|0.00098418
12:43:31|0.00098418
12:43:32|0.00098418
12:43:33|0.00098418
12:43:34|0.00098418
12:43:35|0.00098418
12:43:36|0.00098418
12:43:37|0.00098389
12:43:38|0.00098389
12:43:39|0.0009845
12:43:40|0.0009845
12:43:41|0.0009845
12:43:42|0.0009845
12:43:43|0.0009839
12:43:44|0.0009839
12:43:45|0.0009839
12:43:46|0.00098391
12:43:47|0.0009851
12:43:48|0.0009851
12:43:49|0.0009851
12:43:51|0.0009855
12:43:51|0.0009855
12:43:53|0.0009855
12:43:53|0.0009855
12:43:55|0.0009855
12:43:55|0.0009851
12:43:57|0.0009851
12:43:57|0.0009851
12:43:59|0.00098512
12:44:00|0.0009851
12:44:01|0.0009851
12:44:02|0.0009851
12:44:02|0.0009851
12:44:05|0.0009851
12:44:05|0.0009851
12:44:07|0.0009851
12:44:07|0.0009851
12:44:08|0.0009851
12:44:09|0.0009851
12:44:10|0.0009851
12:44:11|0.00098384
12:44:12|0.00098384
12:44:14|0.00098384
12:44:15|0.00098384
12:44:15|0.00098384
12:44:16|0.00098384
12:44:17|0.00098384
12:44:18|0.0009835
12:44:19|0.0009835
12:44:21|0.0009835
12:44:21|0.0009835
12:44:22|0.0009835
12:44:23|0.00098402
12:44:25|0.00098402
12:44:26|0.00098402
12:44:27|0.00098402
12:44:27|0.00098402
12:44:28|0.0009838
12:44:30|0.00098386
12:44:31|0.00098386
12:44:32|0.00098386
12:44:33|0.00098386
12:44:34|0.00098386
12:44:35|0.00098386
12:44:35|0.00098386
12:44:36|0.00098386
12:44:37|0.00098458
12:44:38|0.00098458
12:44:39|0.00098458
12:44:40|0.00098458
12:44:41|0.00098458
12:44:43|0.00098458
12:44:44|0.00098458
12:44:45|0.00098427
12:44:46|0.00098386
12:44:47|0.0009835
12:44:48|0.0009835
12:44:48|0.00098419
12:44:50|0.00098399
12:44:51|0.00098399
12:44:53|0.00098399
12:44:54|0.00098399
12:44:54|0.00098334
12:44:55|0.00098334
12:44:56|0.00098342
12:44:57|0.00098342
12:44:59|0.00098352
12:45:00|0.00098335
12:45:01|0.00098335
12:45:02|0.00098335
12:45:03|0.00098335
12:45:04|0.00098335
12:45:04|0.00098335
12:45:06|0.00098335
12:45:07|0.00098335
12:45:08|0.0009836
12:45:08|0.0009836
12:45:10|0.0009836
12:45:11|0.00098336
12:45:12|0.00098336
12:45:13|0.00098336
12:45:14|0.00098335
12:45:14|0.00098416
12:45:16|0.00098345
12:45:16|0.00098344
12:45:18|0.00098344
12:45:19|0.00098344
12:45:20|0.00098256
12:45:20|0.00098256
12:45:22|0.00098253
12:45:23|0.00098249
12:45:23|0.00098249
12:45:25|0.00098249
12:45:26|0.00098249
12:45:27|0.000983
12:45:27|0.000983
12:45:30|0.00098249
12:45:30|0.0009823
12:45:31|0.0009823
12:45:32|0.0009823
12:45:33|0.000982
12:45:34|0.00098175
12:45:35|0.00098175
12:45:36|0.00098044
12:45:37|0.00098165
12:45:38|0.00098152
12:45:39|0.00098152
12:45:40|0.00098042
12:45:41|0.00098057
12:45:43|0.00098056
12:45:43|0.0009814
12:45:44|0.0009814
12:45:45|0.00098043
12:45:46|0.00098043
12:45:47|0.0009812
12:45:48|0.0009812
12:45:49|0.00098043
12:45:50|0.00098043
12:45:51|0.00098043
12:45:52|0.00098053
12:45:54|0.00098053
12:45:55|0.00098043
12:45:57|0.00098043
12:45:58|0.00098043
12:45:59|0.00098043
12:46:00|0.00098043
12:46:01|0.00098043
12:46:02|0.00098042
12:46:03|0.00098043
12:46:04|0.00098043
12:46:06|0.00098134
12:46:07|0.00098038
12:46:08|0.00098043
12:46:09|0.00098043
12:46:10|0.00098034
12:46:11|0.00098034
12:46:12|0.00098043
12:46:13|0.00098043
12:46:14|0.00098048
12:46:15|0.00098049
12:46:16|0.00098023
12:46:17|0.00098023
12:46:18|0.00098023
12:46:19|0.00098023
12:46:20|0.0009807
12:46:21|0.00098019
12:46:22|0.00098019
12:46:23|0.00098019
12:46:24|0.00098019
12:46:25|0.00098019
12:46:26|0.00098019
12:46:27|0.0009807
12:46:28|0.0009807
12:46:29|0.00098099
12:46:30|0.00098099
12:46:31|0.00098099
12:46:32|0.00098099
12:46:33|0.00098099
12:46:34|0.00098099
12:46:35|0.00098099
12:46:36|0.00098099
12:46:37|0.00098064
12:46:38|0.00098064
12:46:39|0.00098023
12:46:40|0.00098023
12:46:41|0.00098054
12:46:42|0.00098024
12:46:43|0.00098035
12:46:44|0.00098035
12:46:45|0.00098035
12:46:46|0.00098035
12:46:47|0.00098055
12:46:48|0.00098043
12:46:49|0.00098043
12:46:51|0.00098043
12:46:51|0.00098134
12:46:52|0.00098116
12:46:53|0.00098136
12:46:55|0.00098156
12:46:56|0.00098156
12:46:57|0.00098156
12:46:57|0.00098199
12:46:58|0.00098199
12:47:00|0.00098199
12:47:02|0.00098055
12:47:03|0.00098109
12:47:04|0.0009818
12:47:05|0.00098154
12:47:06|0.00098154
12:47:07|0.00098259
12:47:08|0.00098259
12:47:09|0.0009827
12:47:10|0.0009827
12:47:11|0.0009827
12:47:12|0.0009827
12:47:13|0.00098185
12:47:14|0.00098214
12:47:15|0.00098214
12:47:16|0.00098281
12:47:17|0.000983
12:47:18|0.000983
12:47:19|0.00098322
12:47:20|0.00098322
12:47:22|0.0009831
12:47:23|0.0009831
12:47:23|0.0009831
12:47:24|0.0009831
12:47:25|0.00098354
12:47:26|0.00098344
12:47:27|0.00098344
12:47:29|0.00098344
12:47:30|0.00098353
12:47:31|0.00098353
12:47:31|0.00098353
12:47:32|0.00098353
12:47:34|0.0009839
12:47:35|0.00098312
12:47:35|0.0009825
12:47:37|0.0009825
12:47:37|0.0009825
12:47:38|0.0009825
12:47:39|0.0009825
12:47:40|0.000983
12:47:42|0.000983
12:47:43|0.000983
12:47:43|0.000983
12:47:45|0.000983
12:47:46|0.000983
12:47:47|0.0009831
12:47:49|0.0009831
12:47:49|0.0009831
12:47:50|0.0009831
12:47:51|0.0009831
12:47:52|0.0009831
12:47:54|0.00098278
12:47:55|0.00098278
12:47:56|0.00098278
12:47:57|0.00098278
12:47:58|0.00098278
12:47:59|0.00098278
12:48:00|0.00098278
12:48:01|0.000983
12:48:02|0.00098322
12:48:03|0.00098322
12:48:04|0.00098322
12:48:05|0.00098253
12:48:06|0.00098251
12:48:08|0.00098251
12:48:08|0.00098251
12:48:09|0.00098251
12:48:10|0.00098251
12:48:11|0.00098224
12:48:12|0.00098278
12:48:13|0.0009825
12:48:14|0.00098202
12:48:15|0.00098202
12:48:16|0.00098202
12:48:18|0.00098202
12:48:18|0.00098202
12:48:20|0.00098202
12:48:21|0.00098202
12:48:22|0.00098202
12:48:23|0.00098202
12:48:24|0.00098202
12:48:25|0.00098202
12:48:26|0.0009825
12:48:27|0.0009825
12:48:28|0.0009825
12:48:29|0.0009825
12:48:30|0.0009825
12:48:31|0.00098245
12:48:32|0.00098245
12:48:33|0.0009826
12:48:34|0.0009826
12:48:35|0.00098223
12:48:36|0.00098223
12:48:37|0.00098223
12:48:38|0.00098318
12:48:39|0.00098318
12:48:40|0.00098318
12:48:41|0.00098318
12:48:42|0.00098344
12:48:43|0.00098344
12:48:44|0.00098377
12:48:45|0.00098351
12:48:46|0.00098327
12:48:47|0.00098324
12:48:48|0.00098324
12:48:49|0.00098408
12:48:50|0.00098409
12:48:51|0.00098409
12:48:52|0.00098409
12:48:53|0.00098409
12:48:54|0.0009844
12:48:55|0.00098425
12:48:57|0.00098377
12:48:57|0.00098324
12:48:59|0.00098324
12:49:01|0.00098311
12:49:01|0.00098311
12:49:03|0.00098311
12:49:04|0.00098311
12:49:04|0.00098311
12:49:05|0.00098311
12:49:07|0.00098389
12:49:08|0.00098389
12:49:08|0.00098389
12:49:09|0.00098389
12:49:10|0.0009841
12:49:11|0.0009841
12:49:13|0.0009841
12:49:13|0.0009841
12:49:15|0.0009841
12:49:15|0.0009841
12:49:17|0.0009841
12:49:18|0.0009841
12:49:19|0.0009841
12:49:20|0.00098422
12:49:21|0.00098422
12:49:22|0.00098422
12:49:23|0.00098422
12:49:24|0.00098422
12:49:25|0.00098422
12:49:26|0.00098422
12:49:27|0.00098422
12:49:28|0.00098422
12:49:29|0.00098422
12:49:30|0.00098422
12:49:31|0.00098422
12:49:32|0.00098422
12:49:33|0.00098422
12:49:34|0.00098422
12:49:35|0.00098422
12:49:36|0.00098422
12:49:37|0.00098422
12:49:38|0.00098422
12:49:39|0.00098489
12:49:40|0.00098489
12:49:41|0.00098489
12:49:42|0.00098489
12:49:43|0.00098489
12:49:45|0.00098467
12:49:45|0.00098499
12:49:46|0.00098509
12:49:47|0.00098509
12:49:48|0.00098509
12:49:50|0.00098509
12:49:50|0.00098509
12:49:51|0.0009845
12:49:52|0.0009845
12:49:53|0.0009845
12:49:54|0.0009845
12:49:56|0.0009845
12:49:57|0.0009845
12:49:58|0.00098465
12:49:59|0.00098465
12:50:00|0.00098465
12:50:01|0.00098465
12:50:02|0.00098465
12:50:03|0.00098469
12:50:04|0.00098469
12:50:05|0.00098469
12:50:06|0.00098469
12:50:07|0.00098473
12:50:08|0.00098473
12:50:09|0.00098473
12:50:10|0.00098474
12:50:11|0.00098474
12:50:12|0.00098523
12:50:13|0.00098523
12:50:14|0.00098523
12:50:15|0.00098522
12:50:16|0.00098522
12:50:17|0.00098514
12:50:18|0.0009858
12:50:19|0.0009858
12:50:20|0.0009858
12:50:21|0.00098543
12:50:22|0.000986
12:50:23|0.00098665
12:50:24|0.00098573
12:50:25|0.00098573
12:50:26|0.00098523
12:50:27|0.00098513
12:50:28|0.00098506
12:50:29|0.00098506
12:50:30|0.00098506
12:50:31|0.00098506
12:50:32|0.00098599
12:50:33|0.00098599
12:50:34|0.00098599
12:50:35|0.00098599
12:50:37|0.00098599
12:50:37|0.00098599
12:50:38|0.00098599
12:50:39|0.00098599
12:50:40|0.00098554
12:50:41|0.00098522
12:50:42|0.00098522
12:50:43|0.00098522
12:50:44|0.00098522
12:50:45|0.00098522
12:50:46|0.00098522
12:50:47|0.00098522
12:50:48|0.00098599
12:50:49|0.00098599
12:50:50|0.00098599
12:50:51|0.0009866
12:50:53|0.0009866
12:50:53|0.00098634
12:50:54|0.00098634
12:50:56|0.00098624
12:50:57|0.00098583
12:50:58|0.00098583
12:50:59|0.00098583
12:51:00|0.00098583
12:51:00|0.00098579
12:51:03|0.00098578
12:51:04|0.00098578
12:51:04|0.00098578
12:51:05|0.00098578
12:51:07|0.00098578
12:51:08|0.00098578
12:51:09|0.0009856
12:51:11|0.0009856
12:51:11|0.00098578
12:51:13|0.00098578
12:51:13|0.00098578
12:51:14|0.00098578
12:51:15|0.00098578
12:51:16|0.00098579
12:51:17|0.00098575
12:51:18|0.00098675
12:51:19|0.00098675
12:51:20|0.0009867
12:51:21|0.0009867
12:51:23|0.0009867
12:51:23|0.0009867
12:51:24|0.0009867
12:51:26|0.0009867
12:51:26|0.0009867
12:51:28|0.0009867
12:51:28|0.0009867
12:51:30|0.0009867
12:51:30|0.0009867
12:51:31|0.0009867
12:51:33|0.0009867
12:51:33|0.0009867
12:51:34|0.0009867
12:51:36|0.0009867
12:51:36|0.00098635
12:51:37|0.0009867
12:51:38|0.0009867
12:51:39|0.0009867
12:51:40|0.0009867
12:51:42|0.0009867
12:51:42|0.0009867
12:51:44|0.0009867
12:51:45|0.0009867
12:51:46|0.0009867
12:51:46|0.0009867
12:51:47|0.00098703
12:51:48|0.00098703
12:51:50|0.00098694
12:51:50|0.00098694
12:51:51|0.00098694
12:51:53|0.00098694
12:51:54|0.00098694
12:51:55|0.00098694
12:51:55|0.00098704
12:51:57|0.00098704
12:51:58|0.00098704
12:51:59|0.00098704
12:52:01|0.00098704
12:52:01|0.00098704
12:52:03|0.00098704
12:52:04|0.00098704
12:52:04|0.00098704
12:52:06|0.00098704
12:52:07|0.00098704
12:52:07|0.00098704
12:52:09|0.00098694
12:52:10|0.00098694
12:52:11|0.00098694
12:52:12|0.00098694
12:52:13|0.0009867
12:52:14|0.0009867
12:52:15|0.00098614
12:52:16|0.00098614
12:52:17|0.00098637
12:52:18|0.00098634
12:52:19|0.00098594
12:52:20|0.00098594
12:52:21|0.00098594
12:52:22|0.00098658
12:52:23|0.00098658
12:52:24|0.00098658
12:52:25|0.00098658
12:52:26|0.00098658
12:52:27|0.00098578
12:52:28|0.00098578
12:52:29|0.00098578
12:52:30|0.00098581
12:52:31|0.00098581
12:52:32|0.00098581
12:52:33|0.00098581
12:52:34|0.00098581
12:52:35|0.00098581
12:52:36|0.00098581
12:52:37|0.00098564
12:52:38|0.00098564
12:52:39|0.00098564
12:52:41|0.00098564
12:52:41|0.00098523
12:52:43|0.00098523
12:52:43|0.00098523
12:52:44|0.00098523
12:52:45|0.00098523
12:52:46|0.00098523
12:52:48|0.00098523
12:52:48|0.00098523
12:52:49|0.00098523
12:52:51|0.00098523
12:52:52|0.00098523
12:52:52|0.00098443
12:52:53|0.000985
12:52:54|0.000985
12:52:56|0.000985
12:52:56|0.00098453
12:52:57|0.00098453
12:52:59|0.00098453
12:53:00|0.00098448
12:53:01|0.00098444
12:53:02|0.00098444
12:53:03|0.00098444
12:53:04|0.00098521
12:53:05|0.00098521
12:53:06|0.00098521
12:53:07|0.00098521
12:53:08|0.00098521
12:53:09|0.00098521
12:53:10|0.00098521
12:53:11|0.00098521
12:53:12|0.00098521
12:53:13|0.00098523
12:53:14|0.00098523
12:53:15|0.00098523
12:53:16|0.00098523
12:53:17|0.00098484
12:53:18|0.00098484
12:53:19|0.00098484
12:53:20|0.00098484
12:53:21|0.00098484
12:53:22|0.00098484
12:53:23|0.00098484
12:53:24|0.00098422
12:53:25|0.00098422
12:53:26|0.00098422
12:53:27|0.00098422
12:53:28|0.00098443
12:53:30|0.00098443
12:53:30|0.00098443
12:53:31|0.00098443
12:53:32|0.0009851
12:53:33|0.0009851
12:53:34|0.0009851
12:53:35|0.0009851
12:53:36|0.0009851
12:53:37|0.0009851
12:53:38|0.0009851
12:53:39|0.0009851
12:53:41|0.0009851
12:53:41|0.0009851
12:53:42|0.0009851
12:53:43|0.0009851
12:53:45|0.0009851
12:53:45|0.0009851
12:53:46|0.0009851
12:53:47|0.00098563
12:53:48|0.00098563
12:53:49|0.00098563
12:53:51|0.00098563
12:53:51|0.00098563
12:53:52|0.00098563
12:53:53|0.00098569
12:53:54|0.00098569
12:53:56|0.00098569
12:53:57|0.00098569
12:53:58|0.00098569
12:53:58|0.00098569
12:54:00|0.00098569
12:54:02|0.00098569
12:54:03|0.00098569
12:54:04|0.00098569
12:54:05|0.00098679
12:54:06|0.00098679
12:54:07|0.00098679
12:54:08|0.00098691
12:54:10|0.00098664
12:54:10|0.00098664
12:54:11|0.00098575
12:54:13|0.00098679
12:54:15|0.00098679
12:54:15|0.00098679
12:54:16|0.00098679
12:54:17|0.00098679
12:54:18|0.00098679
12:54:20|0.00098679
12:54:20|0.00098679
12:54:22|0.00098679
12:54:22|0.00098679
12:54:23|0.00098583
12:54:24|0.00098583
12:54:26|0.00098583
12:54:26|0.00098583
12:54:28|0.00098583
12:54:29|0.00098583
12:54:30|0.00098583
12:54:31|0.00098583
12:54:32|0.00098583
12:54:33|0.0009858
12:54:34|0.0009858
12:54:35|0.0009858
12:54:36|0.00098583
12:54:37|0.00098583
12:54:38|0.00098583
12:54:39|0.00098583
12:54:41|0.00098583
12:54:42|0.00098617
12:54:42|0.00098583
12:54:43|0.00098583
12:54:44|0.00098583
12:54:45|0.00098583
12:54:46|0.00098583
12:54:47|0.00098583
12:54:48|0.00098583
12:54:49|0.00098583
12:54:50|0.00098583
12:54:51|0.00098583
12:54:52|0.00098583
12:54:53|0.00098583
12:54:54|0.00098583
12:54:55|0.0009869
12:54:56|0.0009869
12:54:57|0.0009869
12:54:58|0.0009869
12:54:59|0.0009869
12:55:00|0.0009869
12:55:01|0.0009869
12:55:03|0.0009869
12:55:04|0.0009869
12:55:05|0.0009869
12:55:06|0.0009869
12:55:08|0.0009869
12:55:09|0.0009869
12:55:10|0.0009869
12:55:10|0.0009869
12:55:11|0.0009869
12:55:13|0.0009869
12:55:14|0.00098594
12:55:14|0.00098594
12:55:16|0.00098594
12:55:17|0.00098599
12:55:17|0.00098599
12:55:19|0.00098599
12:55:20|0.00098599
12:55:20|0.00098667
12:55:22|0.00098584
12:55:23|0.00098584
12:55:24|0.00098584
12:55:25|0.00098584
12:55:26|0.00098584
12:55:27|0.00098584
12:55:28|0.00098584
12:55:29|0.00098584
12:55:29|0.00098584
12:55:31|0.00098584
12:55:32|0.00098584
12:55:33|0.00098584
12:55:34|0.00098584
12:55:35|0.00098584
12:55:36|0.00098623
12:55:37|0.00098585
12:55:38|0.00098585
12:55:39|0.00098585
12:55:40|0.00098585
12:55:41|0.00098585
12:55:42|0.00098584
12:55:43|0.00098584
12:55:44|0.00098584
12:55:45|0.00098583
12:55:47|0.00098583
12:55:47|0.00098583
12:55:49|0.00098583
12:55:50|0.00098583
12:55:50|0.00098584
12:55:51|0.00098584
12:55:52|0.00098584
12:55:53|0.0009868
12:55:54|0.0009868
12:55:55|0.0009868
12:55:56|0.0009868
12:55:57|0.00098586
12:55:58|0.00098604
12:55:59|0.00098604
12:56:00|0.00098604
12:56:01|0.00098523
12:56:03|0.00098584
12:56:03|0.00098584
12:56:05|0.00098584
12:56:06|0.00098473
12:56:07|0.00098434
12:56:08|0.00098434
12:56:09|0.0009853
12:56:10|0.00098569
12:56:11|0.00098569
12:56:12|0.000986
12:56:13|0.000986
12:56:14|0.000986
12:56:15|0.000986
12:56:16|0.000986
12:56:17|0.000986
12:56:18|0.0009855
12:56:19|0.0009855
12:56:20|0.0009855
12:56:21|0.0009855
12:56:22|0.0009859
12:56:23|0.0009859
12:56:24|0.0009859
12:56:25|0.0009859
12:56:26|0.0009859
12:56:27|0.00098534
12:56:28|0.00098534
12:56:29|0.00098597
12:56:31|0.00098597
12:56:31|0.00098533
12:56:32|0.00098533
12:56:33|0.00098533
12:56:35|0.00098533
12:56:35|0.00098533
12:56:36|0.00098488
12:56:37|0.00098488
12:56:38|0.000985
12:56:39|0.000985
12:56:40|0.0009854
12:56:42|0.0009854
12:56:42|0.0009854
12:56:43|0.0009854
12:56:44|0.00098603
12:56:45|0.00098603
12:56:47|0.00098603
12:56:47|0.00098603
12:56:48|0.00098603
12:56:49|0.00098603
12:56:50|0.00098603
12:56:51|0.00098593
12:56:52|0.00098593
12:56:53|0.00098593
12:56:54|0.00098593
12:56:56|0.00098593
12:56:56|0.00098505
12:56:58|0.00098505
12:56:58|0.00098505
12:56:59|0.00098505
12:57:00|0.00098501
12:57:01|0.00098501
12:57:03|0.00098501
12:57:03|0.00098501
12:57:04|0.0009859
12:57:06|0.0009859
12:57:08|0.0009859
12:57:09|0.0009859
12:57:10|0.0009859
12:57:11|0.0009859
12:57:12|0.0009859
12:57:13|0.0009859
12:57:14|0.0009859
12:57:15|0.0009859
12:57:16|0.0009859
12:57:17|0.0009859
12:57:19|0.0009859
12:57:20|0.0009859
12:57:21|0.0009859
12:57:22|0.0009859
12:57:22|0.00098592
12:57:23|0.00098592
12:57:25|0.00098592
12:57:26|0.00098592
12:57:26|0.00098534
12:57:27|0.00098534
12:57:29|0.00098534
12:57:30|0.00098534
12:57:31|0.00098534
12:57:32|0.00098534
12:57:33|0.00098534
12:57:34|0.00098636
12:57:34|0.00098525
12:57:35|0.00098525
12:57:36|0.00098557
12:57:38|0.00098557
12:57:39|0.00098557
12:57:40|0.00098557
12:57:41|0.00098518
12:57:42|0.00098518
12:57:43|0.00098518
12:57:44|0.00098518
12:57:45|0.00098518
12:57:46|0.00098518
12:57:47|0.00098518
12:57:48|0.00098518
12:57:49|0.00098518
12:57:50|0.00098518
12:57:51|0.00098518
12:57:52|0.00098518
12:57:53|0.00098518
12:57:54|0.00098518
12:57:55|0.00098518
12:57:56|0.00098584
12:57:57|0.00098584
12:57:58|0.00098501
12:57:59|0.0009853
12:58:00|0.0009856
12:58:01|0.0009856
12:58:02|0.0009856
12:58:03|0.0009856
12:58:04|0.0009856
12:58:05|0.0009856
12:58:07|0.00098593
12:58:08|0.00098593
12:58:09|0.00098593
12:58:10|0.00098593
12:58:11|0.00098593
12:58:11|0.00098593
12:58:13|0.00098501
12:58:13|0.00098458
12:58:15|0.00098458
12:58:15|0.00098458
12:58:16|0.00098458
12:58:17|0.0009849
12:58:19|0.0009849
12:58:19|0.0009849
12:58:21|0.00098503
12:58:21|0.00098503
12:58:23|0.0009859
12:58:23|0.00098501
12:58:25|0.00098501
12:58:26|0.00098501
12:58:26|0.00098501
12:58:28|0.00098462
12:58:29|0.00098514
12:58:29|0.00098514
12:58:31|0.00098514
12:58:32|0.0009858
12:58:32|0.00098504
12:58:34|0.00098465
12:58:34|0.00098465
12:58:36|0.00098465
12:58:36|0.00098465
12:58:38|0.00098465
12:58:39|0.00098465
12:58:40|0.00098465
12:58:40|0.00098458
12:58:42|0.0009849
12:58:43|0.0009849
12:58:44|0.0009849
12:58:45|0.0009849
12:58:46|0.0009849
12:58:47|0.0009849
12:58:48|0.0009849
12:58:50|0.00098501
12:58:50|0.00098501
12:58:51|0.00098501
12:58:52|0.00098501
12:58:53|0.0009859
12:58:54|0.000986
12:58:55|0.000986
12:58:56|0.000986
12:58:57|0.000986
12:58:59|0.0009859
12:58:59|0.0009859
12:59:01|0.0009859
12:59:01|0.0009859
12:59:03|0.0009859
12:59:04|0.0009859
12:59:05|0.0009859
12:59:05|0.0009859
12:59:07|0.0009859
12:59:08|0.0009859
12:59:09|0.00098514
12:59:10|0.00098514
12:59:11|0.00098514
12:59:12|0.00098588
12:59:13|0.00098516
12:59:14|0.00098516
12:59:15|0.0009858
12:59:16|0.0009858
12:59:17|0.0009858
12:59:18|0.0009858
12:59:19|0.0009858
12:59:20|0.0009858
12:59:21|0.0009858
12:59:22|0.0009858
12:59:23|0.00098525
12:59:24|0.00098525
12:59:25|0.00098525
12:59:26|0.00098531
12:59:27|0.00098531
12:59:28|0.00098531
12:59:29|0.00098531
12:59:31|0.0009858
12:59:31|0.0009858
12:59:32|0.00098543
12:59:33|0.00098543
12:59:34|0.00098543
12:59:35|0.00098533
12:59:36|0.00098553
12:59:37|0.00098553
12:59:39|0.0009859
12:59:39|0.0009859
12:59:40|0.0009859
12:59:42|0.0009859
12:59:44|0.0009859
12:59:45|0.0009859
12:59:46|0.0009859
12:59:47|0.0009859
12:59:48|0.0009859
12:59:49|0.0009859
12:59:50|0.0009859
12:59:51|0.0009859
12:59:52|0.0009859
12:59:54|0.0009859
12:59:54|0.0009859
12:59:56|0.0009859
12:59:57|0.0009859
12:59:58|0.0009861
12:59:59|0.0009861
13:00:00|0.0009861
13:00:00|0.0009861
13:00:02|0.0009861
13:00:03|0.0009861
13:00:04|0.00098665
13:00:05|0.00098643
13:00:06|0.000987
13:00:07|0.000987
13:00:08|0.000987
13:00:09|0.000987
13:00:10|0.000987
13:00:11|0.000987
13:00:12|0.00098613
13:00:13|0.00098613
13:00:14|0.00098613
13:00:16|0.00098613
13:00:16|0.00098613
13:00:18|0.00098613
13:00:18|0.00098613
13:00:20|0.0009866
13:00:21|0.0009866
13:00:21|0.0009866
13:00:22|0.00098679
13:00:23|0.0009866
13:00:25|0.0009866
13:00:25|0.00098684
13:00:26|0.00098684
13:00:27|0.00098684
13:00:28|0.00098684
13:00:29|0.00098684
13:00:30|0.00098684
13:00:32|0.00098691
13:00:32|0.00098691
13:00:33|0.00098691
13:00:34|0.00098691
13:00:35|0.00098691
13:00:37|0.00098691
13:00:37|0.00098699
13:00:38|0.00098699
13:00:40|0.00098699
13:00:42|0.0009873
13:00:42|0.0009873
13:00:44|0.0009873
13:00:45|0.00098785
13:00:45|0.00098756
13:00:46|0.00098704
13:00:47|0.00098644
13:00:49|0.00098673
13:00:49|0.00098673
13:00:50|0.00098673
13:00:51|0.00098673
13:00:53|0.00098673
13:00:54|0.00098705
13:00:54|0.0009878
13:00:56|0.0009878
13:00:56|0.0009878
13:00:58|0.0009878
13:00:58|0.0009878
13:00:59|0.0009878
13:01:00|0.0009878
13:01:02|0.0009878
13:01:03|0.0009878
13:01:03|0.0009878
13:01:05|0.0009878
13:01:06|0.0009878
13:01:06|0.0009878
13:01:07|0.0009878
13:01:09|0.0009878
13:01:09|0.0009878
13:01:10|0.0009878
13:01:12|0.0009878
13:01:13|0.0009878
13:01:14|0.00098849
13:01:14|0.00098847
13:01:16|0.0009882
13:01:17|0.0009882
13:01:18|0.0009882
13:01:18|0.0009882
13:01:20|0.00098868
13:01:20|0.00098868
13:01:22|0.00098868
13:01:23|0.00098868
13:01:24|0.00098868
13:01:25|0.00098781
13:01:26|0.00098803
13:01:27|0.00098803
13:01:28|0.0009886
13:01:29|0.0009886
13:01:30|0.00098898
13:01:31|0.00098898
13:01:32|0.00098898
13:01:33|0.00098898
13:01:34|0.00098898
13:01:35|0.00098898
13:01:36|0.00098898
13:01:38|0.00098898
13:01:39|0.00098898
13:01:40|0.00098898
13:01:41|0.00098898
13:01:42|0.00098936
13:01:43|0.00098986
13:01:45|0.00098986
13:01:45|0.00098986
13:01:46|0.00098986
13:01:48|0.00098986
13:01:49|0.00098986
13:01:51|0.00099
13:01:51|0.00099
13:01:52|0.00098994
13:01:53|0.00098994
13:01:54|0.00098994
13:01:56|0.00098931
13:01:57|0.00098931
13:01:58|0.00098931
13:01:58|0.00098931
13:01:59|0.0009904
13:02:00|0.0009904
13:02:01|0.00098983
13:02:02|0.00098983
13:02:03|0.0009908
13:02:04|0.0009908
13:02:05|0.000991
13:02:06|0.00099083
13:02:07|0.00099083
13:02:08|0.00099104
13:02:10|0.00099104
13:02:11|0.00099123
13:02:11|0.00099071
13:02:12|0.00099071
13:02:13|0.00099113
13:02:15|0.00099113
13:02:16|0.00099184
13:02:17|0.00099184
13:02:18|0.0009921
13:02:19|0.00099212
13:02:20|0.00099212
13:02:21|0.00099197
13:02:22|0.00099197
13:02:23|0.00099197
13:02:24|0.0009925
13:02:25|0.0009925
13:02:26|0.0009925
13:02:27|0.000993
13:02:28|0.000993
13:02:29|0.00099398
13:02:30|0.00099415
13:02:31|0.00099415
13:02:32|0.00099438
13:02:33|0.00099455
13:02:34|0.00099455
13:02:35|0.00099456
13:02:36|0.00099439
13:02:37|0.00099439
13:02:38|0.00099439
13:02:40|0.00099439
13:02:41|0.00099439
13:02:42|0.00099439
13:02:42|0.00099144
13:02:44|0.00099144
13:02:45|0.00099257
13:02:46|0.00099306
13:02:47|0.00099305
13:02:48|0.00099305
13:02:50|0.0009934
13:02:50|0.00099306
13:02:51|0.00099306
13:02:53|0.00099306
13:02:54|0.00099306
13:02:54|0.00099306
13:02:56|0.00099306
13:02:57|0.00099306
13:02:58|0.00099312
13:02:59|0.00099312
13:03:00|0.00099312
13:03:01|0.00099312
13:03:02|0.00099363
13:03:03|0.00099364
13:03:04|0.00099364
13:03:05|0.00099364
13:03:06|0.0009944
13:03:07|0.00099334
13:03:08|0.0009945
13:03:10|0.0009945
13:03:11|0.0009945
13:03:12|0.0009945
13:03:14|0.0009945
13:03:14|0.0009945
13:03:16|0.00099456
13:03:17|0.00099456
13:03:18|0.0009945
13:03:19|0.0009945
13:03:20|0.00099456
13:03:21|0.00099456
13:03:23|0.00099456
13:03:24|0.00099375
13:03:26|0.0009945
13:03:26|0.0009945
13:03:28|0.0009945
13:03:29|0.0009945
13:03:29|0.0009945
13:03:30|0.0009945
13:03:32|0.0009945
13:03:32|0.0009945
13:03:34|0.0009945
13:03:35|0.0009945
13:03:36|0.0009945
13:03:37|0.0009945
13:03:38|0.0009945
13:03:40|0.0009945
13:03:40|0.00099394
13:03:42|0.00099394
13:03:43|0.00099394
13:03:44|0.00099394
13:03:45|0.00099394
13:03:46|0.00099394
13:03:47|0.00099394
13:03:48|0.00099394
13:03:49|0.00099394
13:03:49|0.00099394
13:03:51|0.00099394
13:03:52|0.00099394
13:03:53|0.00099394
13:03:53|0.0009944
13:03:55|0.00099373
13:03:56|0.00099353
13:03:57|0.00099353
13:03:57|0.00099353
13:03:59|0.00099353
13:04:00|0.00099414
13:04:01|0.00099414
13:04:02|0.00099414
13:04:03|0.00099383
13:04:04|0.00099383
13:04:05|0.00099403
13:04:06|0.00099456
13:04:07|0.00099456
13:04:08|0.00099456
13:04:09|0.00099456
13:04:11|0.00099456
13:04:11|0.00099456
13:04:12|0.00099456
13:04:13|0.00099456
13:04:15|0.00099456
13:04:16|0.00099456
13:04:16|0.00099457
13:04:18|0.00099458
13:04:18|0.00099458
13:04:20|0.00099458
13:04:21|0.00099564
13:04:22|0.00099564
13:04:23|0.00099564
13:04:24|0.0009959
13:04:25|0.000996
13:04:26|0.00099583
13:04:27|0.00099583
13:04:28|0.00099545
13:04:29|0.00099545
13:04:30|0.00099545
13:04:31|0.0009955
13:04:32|0.0009955
13:04:33|0.0009955
13:04:34|0.0009955
13:04:35|0.0009955
13:04:36|0.00099569
13:04:37|0.00099569
13:04:38|0.00099569
13:04:39|0.00099603
13:04:40|0.00099593
13:04:41|0.00099671
13:04:42|0.000997
13:04:43|0.00099683
13:04:44|0.00099712
13:04:45|0.00099756
13:04:46|0.00099755
13:04:47|0.00099755
13:04:48|0.00099755
13:04:49|0.00099755
13:04:50|0.00099755
13:04:51|0.00099756
13:04:52|0.00099756
13:04:53|0.00099755
13:04:54|0.00099704
13:04:55|0.00099756
13:04:56|0.00099756
13:04:57|0.00099756
13:04:58|0.00099756
13:04:59|0.00099756
13:05:00|0.000998
13:05:01|0.000998
13:05:02|0.000998
13:05:03|0.000998
13:05:04|0.000998
13:05:05|0.000998
13:05:06|0.00099804
13:05:07|0.00099804
13:05:08|0.000998
13:05:09|0.000998
13:05:10|0.00099942
13:05:12|0.0009998
13:05:13|0.0009998
13:05:13|0.0009998
13:05:15|0.0009998
13:05:16|0.0009998
13:05:17|0.0009998
13:05:18|0.0009998
13:05:19|0.00099977
13:05:20|0.00099977
13:05:20|0.00099977
13:05:22|0.00099977
13:05:22|0.00099977
13:05:23|0.000998
13:05:25|0.00099971
13:05:26|0.0009997
13:05:27|0.0009997
13:05:28|0.0009998
13:05:29|0.0009998
13:05:30|0.0009998
13:05:31|0.00099988
13:05:32|0.00099988
13:05:33|0.00099988
13:05:34|0.00099988
13:05:35|0.00099988
13:05:36|0.00099988
13:05:37|0.00099988
13:05:38|0.00099988
13:05:39|0.00099988
13:05:40|0.00099988
13:05:41|0.00099849
13:05:42|0.00099849
13:05:44|0.00099793
13:05:45|0.00099789
13:05:45|0.00099822
13:05:46|0.00099822
13:05:47|0.00099776
13:05:49|0.00099776
13:05:50|0.00099756
13:05:50|0.00099692
13:05:52|0.00099684
13:05:53|0.000998
13:05:54|0.000998
13:05:55|0.0009988
13:05:56|0.00099776
13:05:58|0.00099776
13:05:58|0.0009981
13:05:59|0.00099819
13:06:00|0.00099788
13:06:01|0.00099883
13:06:03|0.0009997
13:06:03|0.00099848
13:06:04|0.00099848
13:06:05|0.0009998
13:06:06|0.0009998
13:06:07|0.0009998
13:06:08|0.00099958
13:06:09|0.00099958
13:06:10|0.00099981
13:06:11|0.00099982
13:06:13|0.00099999
13:06:15|0.00099999
13:06:16|0.00099999
13:06:17|0.0010009
13:06:18|0.00100095
13:06:19|0.001001
13:06:19|0.001001
13:06:21|0.00100119
13:06:22|0.00100054
13:06:23|0.00100054
13:06:24|0.00100054
13:06:25|0.00100054
13:06:26|0.00100005
13:06:27|0.00100005
13:06:28|0.00100078
13:06:29|0.00100078
13:06:30|0.00100068
13:06:31|0.00100068
13:06:32|0.00100077
13:06:33|0.00100077
13:06:34|0.00100078
13:06:35|0.00100078
13:06:36|0.00100078
13:06:37|0.00100068
13:06:38|0.0010006
13:06:40|0.00100016
13:06:41|0.00100099
13:06:42|0.00100099
13:06:43|0.0010008
13:06:44|0.0010009
13:06:44|0.0010009
13:06:46|0.0010009
13:06:47|0.0010009
13:06:48|0.0010009
13:06:49|0.00100006
13:06:50|0.00100074
13:06:50|0.00100074
13:06:52|0.0010005
13:06:52|0.00099988
13:06:54|0.00099988
13:06:54|0.00099988
13:06:55|0.00099988
13:06:56|0.00099908
13:06:58|0.00099863
13:06:58|0.00099969
13:06:59|0.00099969
13:07:00|0.00099969
13:07:02|0.0010003
13:07:03|0.0010003
13:07:03|0.0010003
13:07:05|0.0010003
13:07:06|0.0010003
13:07:07|0.0010003
13:07:08|0.00099988
13:07:09|0.00100038
13:07:10|0.00100074
13:07:11|0.00100008
13:07:13|0.00100008
13:07:14|0.0010003
13:07:15|0.0010003
13:07:16|0.0010003
13:07:17|0.0010003
13:07:19|0.00099921
13:07:20|0.00099946
13:07:21|0.00099979
13:07:22|0.00099979
13:07:23|0.00099979
13:07:24|0.00099979
13:07:25|0.00099979
13:07:26|0.00099979
13:07:27|0.00099979
13:07:28|0.00099864
13:07:29|0.00099826
13:07:30|0.00099887
13:07:31|0.00099887
13:07:32|0.00099869
13:07:33|0.00099869
13:07:34|0.00099869
13:07:35|0.00099887
13:07:36|0.00099956
13:07:37|0.00099955
13:07:38|0.00099978
13:07:39|0.00099978
13:07:40|0.00099949
13:07:41|0.00099949
13:07:42|0.00099949
13:07:43|0.00100008
13:07:44|0.00100132
13:07:45|0.00100132
13:07:46|0.00100095
13:07:47|0.0010018
13:07:49|0.00100132
13:07:50|0.00100132
13:07:50|0.00100099
13:07:51|0.00100074
13:07:52|0.00100074
13:07:53|0.00100074
13:07:54|0.00100074
13:07:55|0.00100117
13:07:56|0.00100117
13:07:57|0.00100117
13:07:59|0.00100117
13:07:59|0.0010008
13:08:00|0.0010008
13:08:01|0.0010008
13:08:02|0.0010008
13:08:03|0.00099997
13:08:04|0.00099997
13:08:05|0.00099972
13:08:06|0.00099992
13:08:07|0.00099992
13:08:08|0.001
13:08:10|0.00100033
13:08:11|0.00100074
13:08:12|0.00100031
13:08:12|0.00100031
13:08:14|0.00100074
13:08:16|0.00100012
13:08:16|0.00100012
13:08:18|0.00100071
13:08:19|0.00100071
13:08:20|0.00100071
13:08:21|0.00100111
13:08:22|0.00100074
13:08:24|0.00100102
13:08:24|0.00100102
13:08:25|0.00100132
13:08:26|0.00100161
13:08:28|0.00100154
13:08:29|0.00100154
13:08:30|0.00100155
13:08:31|0.00100155
13:08:32|0.00100155
13:08:33|0.00100155
13:08:34|0.00100154
13:08:35|0.00100132
13:08:36|0.00100049
13:08:37|0.00100021
13:08:38|0.00100021
13:08:39|0.00100135
13:08:40|0.00100135
13:08:41|0.00100135
13:08:42|0.00100135
13:08:43|0.00100135
13:08:44|0.00100135
13:08:46|0.00100154
13:08:47|0.00100155
13:08:47|0.00100155
13:08:48|0.00100144
13:08:50|0.00100144
13:08:50|0.00100144
13:08:51|0.00100144
13:08:52|0.00100144
13:08:54|0.00100144
13:08:55|0.00100144
13:08:55|0.00100144
13:08:56|0.00100148
13:08:58|0.00100132
13:08:58|0.00100132
13:09:00|0.00100132
13:09:00|0.00100112
13:09:01|0.00100112
13:09:02|0.0010004
13:09:03|0.00099999
13:09:05|0.00100032
13:09:06|0.00099911
13:09:07|0.001
13:09:08|0.001
13:09:09|0.001
13:09:11|0.00099999
13:09:11|0.00100062
13:09:12|0.00100085
13:09:14|0.00100085
13:09:15|0.00100085
13:09:16|0.00100062
13:09:17|0.00100062
13:09:18|0.00100062
13:09:19|0.00099943
13:09:20|0.00099943
13:09:21|0.00099943
13:09:22|0.00099943
13:09:23|0.00100013
13:09:24|0.00099982
13:09:25|0.00099982
13:09:26|0.00099982
13:09:27|0.00099982
13:09:28|0.00099982
13:09:29|0.00099982
13:09:30|0.00099982
13:09:31|0.00099982
13:09:32|0.00099982
13:09:33|0.00100072
13:09:34|0.00100072
13:09:35|0.00100072
13:09:36|0.00100092
13:09:37|0.00100035
13:09:38|0.00100035
13:09:39|0.00100072
13:09:41|0.00100072
13:09:42|0.00100072
13:09:43|0.00100072
13:09:44|0.0010007
13:09:45|0.00099982
13:09:46|0.00099982
13:09:48|0.00099982
13:09:48|0.00099982
13:09:50|0.00099982
13:09:51|0.00099911
13:09:52|0.00099911
13:09:52|0.00099946
13:09:54|0.00099982
13:09:54|0.00099982
13:09:55|0.00099833
13:09:57|0.00099834
13:09:57|0.00099834
13:09:58|0.00099834
13:10:00|0.00099891
13:10:01|0.00099891
13:10:02|0.00099901
13:10:02|0.00099901
13:10:04|0.00099941
13:10:04|0.00100034
13:10:05|0.00100034
13:10:07|0.00100034
13:10:07|0.00100001
13:10:08|0.00100031
13:10:10|0.00100031
13:10:11|0.00100118
13:10:12|0.00100118
13:10:12|0.00100074
13:10:13|0.00100061
13:10:14|0.00100031
13:10:16|0.00100038
13:10:17|0.00100032
13:10:17|0.00100118
13:10:19|0.00100121
13:10:19|0.00100121
13:10:21|0.00100131
13:10:22|0.00100131
13:10:23|0.00100131
13:10:24|0.00100131
13:10:24|0.00100131
13:10:25|0.00100074
13:10:27|0.00100074
13:10:27|0.00100074
13:10:29|0.00100074
13:10:30|0.00100074
13:10:31|0.00100074
13:10:33|0.00100074
13:10:33|0.00100131
13:10:34|0.00100121
13:10:36|0.00100124
13:10:37|0.00100074
13:10:38|0.00100074
13:10:39|0.00100074
13:10:40|0.00100074
13:10:42|0.00100074
13:10:43|0.00100074
13:10:45|0.00100131
13:10:45|0.00100131
13:10:47|0.00100195
13:10:47|0.00100195
13:10:49|0.00100155
13:10:50|0.00100194
13:10:51|0.00100194
13:10:52|0.00100194
13:10:53|0.00100155
13:10:54|0.00100112
13:10:55|0.00100195
13:10:56|0.00100195
13:10:57|0.00100195
13:10:58|0.00100179
13:10:59|0.00100179
13:11:01|0.00100179
13:11:01|0.00100194
13:11:02|0.00100157
13:11:03|0.00100157
13:11:04|0.00100157
13:11:05|0.00100195
13:11:07|0.001002
13:11:07|0.00100226
13:11:08|0.00100255
13:11:09|0.00100255
13:11:11|0.00100255
13:11:12|0.001003
13:11:13|0.001003
13:11:14|0.00100349
13:11:15|0.00100337
13:11:17|0.00100337
13:11:17|0.00100306
13:11:18|0.00100306
13:11:19|0.00100306
13:11:20|0.00100341
13:11:22|0.00100426
13:11:22|0.00100353
13:11:23|0.00100375
13:11:24|0.00100375
13:11:25|0.00100375
13:11:27|0.00100343
13:11:28|0.00100355
13:11:28|0.00100355
13:11:30|0.00100355
13:11:30|0.00100354
13:11:32|0.00100403
13:11:32|0.00100426
13:11:34|0.00100464
13:11:34|0.00100432
13:11:36|0.00100387
13:11:38|0.00100436
13:11:38|0.00100432
13:11:39|0.00100402
13:11:41|0.001005
13:11:42|0.00100398
13:11:43|0.00100398
13:11:44|0.00100421
13:11:45|0.00100401
13:11:46|0.00100401
13:11:47|0.001005
13:11:49|0.00100499
13:11:50|0.001005
13:11:51|0.001005
13:11:51|0.001005
13:11:52|0.00100499
13:11:54|0.00100499
13:11:55|0.001005
13:11:56|0.00100552
13:11:57|0.00100552
13:11:58|0.00100552
13:11:59|0.00100547
13:12:00|0.00100505
13:12:01|0.00100554
13:12:02|0.00100517
13:12:03|0.00100517
13:12:04|0.00100552
13:12:05|0.001005
13:12:06|0.00100498
13:12:07|0.00100535
13:12:08|0.00100547
13:12:10|0.00100546
13:12:10|0.00100617
13:12:11|0.00100556
13:12:12|0.00100547
13:12:13|0.00100547
13:12:15|0.001005
13:12:16|0.00100587
13:12:17|0.00100587
13:12:18|0.00100587
13:12:19|0.00100587
13:12:20|0.00100535
13:12:21|0.00100484
13:12:22|0.00100401
13:12:23|0.00100355
13:12:24|0.00100337
13:12:25|0.00100417
13:12:26|0.00100422
13:12:27|0.00100422
13:12:28|0.00100366
13:12:29|0.00100261
13:12:30|0.00100261
13:12:31|0.00100261
13:12:32|0.00100261
13:12:33|0.00100261
13:12:34|0.00100261
13:12:35|0.00100261
13:12:36|0.0010026
13:12:37|0.00100373
13:12:39|0.00100277
13:12:40|0.00100346
13:12:41|0.00100296
13:12:42|0.00100296
13:12:43|0.00100296
13:12:44|0.00100287
13:12:45|0.00100296
13:12:46|0.00100277
13:12:47|0.00100296
13:12:48|0.00100367
13:12:49|0.00100367
13:12:50|0.00100367
13:12:51|0.00100367
13:12:53|0.00100337
13:12:54|0.00100337
13:12:55|0.00100302
13:12:55|0.00100346
13:12:57|0.00100346
13:12:58|0.00100346
13:12:59|0.00100345
13:13:01|0.00100345
13:13:01|0.00100345
13:13:02|0.00100345
13:13:03|0.00100345
13:13:05|0.00100345
13:13:05|0.00100345
13:13:06|0.00100345
13:13:07|0.00100345
13:13:08|0.00100397
13:13:10|0.00100398
13:13:10|0.00100419
13:13:11|0.00100419
13:13:12|0.00100368
13:13:13|0.00100368
13:13:14|0.00100394
13:13:15|0.00100394
13:13:16|0.00100396
13:13:18|0.00100396
13:13:18|0.00100396
13:13:19|0.00100396
13:13:21|0.00100395
13:13:22|0.00100395
13:13:22|0.00100395
13:13:23|0.00100394
13:13:25|0.00100394
13:13:26|0.00100394
13:13:26|0.00100394
13:13:28|0.00100394
13:13:28|0.00100456
13:13:29|0.00100456
13:13:31|0.00100426
13:13:32|0.00100426
13:13:32|0.00100456
13:13:33|0.00100428
13:13:34|0.00100404
13:13:35|0.00100404
13:13:37|0.00100404
13:13:37|0.00100477
13:13:39|0.00100477
13:13:40|0.00100434
13:13:42|0.00100434
13:13:42|0.00100499
13:13:43|0.00100499
13:13:45|0.00100499
13:13:45|0.00100499
13:13:47|0.00100537
13:13:47|0.00100537
13:13:48|0.00100537
13:13:49|0.00100537
13:13:51|0.00100537
13:13:51|0.00100486
13:13:52|0.00100486
13:13:53|0.00100486
13:13:55|0.00100447
13:13:56|0.00100406
13:13:57|0.00100406
13:13:57|0.00100406
13:13:59|0.00100353
13:13:59|0.00100353
13:14:01|0.00100353
13:14:02|0.00100406
13:14:03|0.00100396
13:14:04|0.00100396
13:14:04|0.00100419
13:14:05|0.00100419
13:14:07|0.00100377
13:14:08|0.00100377
13:14:09|0.00100377
13:14:10|0.00100367
13:14:11|0.00100367
13:14:12|0.00100357
13:14:13|0.00100357
13:14:14|0.00100333
13:14:16|0.00100333
13:14:17|0.00100407
13:14:18|0.00100334
13:14:19|0.00100331
13:14:19|0.00100331
13:14:21|0.00100295
13:14:23|0.00100317
13:14:23|0.00100317
13:14:24|0.00100305
13:14:25|0.00100305
13:14:26|0.00100275
13:14:28|0.00100203
13:14:29|0.00100325
13:14:30|0.00100295
13:14:31|0.00100261
13:14:32|0.00100261
13:14:33|0.00100271
13:14:35|0.00100261
13:14:35|0.00100261
13:14:36|0.00100261
13:14:38|0.00100261
13:14:38|0.00100325
13:14:39|0.00100282
13:14:41|0.00100301
13:14:42|0.00100301
13:14:43|0.00100292
13:14:43|0.00100292
13:14:46|0.00100325
13:14:46|0.00100286
13:14:48|0.00100301
13:14:49|0.00100301
13:14:50|0.00100301
13:14:51|0.00100351
13:14:52|0.00100367
13:14:53|0.00100367
13:14:54|0.00100367
13:14:55|0.00100396
13:14:56|0.00100396
13:14:57|0.00100437
13:14:58|0.0010036
13:14:59|0.0010036
13:15:00|0.00100396
13:15:01|0.00100396
13:15:02|0.00100396
13:15:03|0.00100437
13:15:04|0.00100437
13:15:05|0.00100417
13:15:06|0.00100417
13:15:07|0.00100417
13:15:08|0.00100431
13:15:09|0.00100432
13:15:11|0.00100432
13:15:11|0.00100432
13:15:13|0.00100432
13:15:13|0.00100432
13:15:14|0.00100433
13:15:15|0.00100437
13:15:16|0.00100461
13:15:18|0.00100403
13:15:19|0.00100392
13:15:20|0.00100363
13:15:22|0.00100364
13:15:22|0.00100364
13:15:24|0.00100446
13:15:25|0.0010048
13:15:26|0.00100496
13:15:26|0.00100496
13:15:28|0.00100496
13:15:29|0.00100496
13:15:30|0.00100481
13:15:30|0.0010048
13:15:31|0.00100472
13:15:33|0.00100527
13:15:33|0.00100527
13:15:35|0.00100527
13:15:35|0.00100614
13:15:36|0.00100522
13:15:38|0.00100522
13:15:39|0.00100522
13:15:39|0.00100593
13:15:41|0.00100612
13:15:42|0.00100613
13:15:43|0.00100613
13:15:44|0.00100613
13:15:45|0.00100676
13:15:46|0.001007
13:15:47|0.00100659
13:15:48|0.00100699
13:15:49|0.00100699
13:15:50|0.00100672
13:15:51|0.001007
13:15:52|0.001007
13:15:53|0.001007
13:15:54|0.00100762
13:15:55|0.00100753
13:15:56|0.00100743
13:15:57|0.00100762
13:15:58|0.00100768
13:15:59|0.00100768
13:16:00|0.00100774
13:16:02|0.00100774
13:16:02|0.00100774
13:16:04|0.00100768
13:16:05|0.00100701
13:16:06|0.00100701
13:16:07|0.00100701
13:16:07|0.00100701
13:16:08|0.00100741
13:16:09|0.00100746
13:16:10|0.00100773
13:16:11|0.00100774
13:16:12|0.00100774
13:16:14|0.00100774
13:16:14|0.00100762
13:16:15|0.00100701
13:16:18|0.00100732
13:16:19|0.00100732
13:16:21|0.00100732
13:16:21|0.00100793
13:16:23|0.001008
13:16:24|0.001008
13:16:25|0.00100863
13:16:26|0.00100868
13:16:27|0.00100852
13:16:28|0.00100893
13:16:29|0.00100893
13:16:30|0.00100896
13:16:31|0.00100896
13:16:32|0.00100865
13:16:33|0.00100893
13:16:34|0.0010089
13:16:35|0.0010089
13:16:36|0.00100896
13:16:37|0.00100835
13:16:38|0.00100892
13:16:39|0.00100896
13:16:40|0.00100896
13:16:41|0.00100896
13:16:42|0.00100896
13:16:43|0.00100973
13:16:44|0.00100943
13:16:45|0.00100926
13:16:46|0.00100901
13:16:47|0.00100901
13:16:48|0.00100939
13:16:49|0.00100835
13:16:51|0.00100802
13:16:52|0.00100803
13:16:54|0.00100853
13:16:54|0.00100853
13:16:56|0.00100735
13:16:57|0.00100732
13:16:57|0.00100797
13:16:59|0.00100704
13:17:00|0.00100715
13:17:00|0.001007
13:17:02|0.00100711
13:17:03|0.00100711
13:17:04|0.00100711
13:17:05|0.00100711
13:17:06|0.00100589
13:17:06|0.00100652
13:17:08|0.00100652
13:17:08|0.00100501
13:17:10|0.00100501
13:17:11|0.00100582
13:17:12|0.00100663
13:17:12|0.00100664
13:17:14|0.00100501
13:17:15|0.00100612
13:17:15|0.00100671
13:17:16|0.00100671
13:17:19|0.00100736
13:17:19|0.00100671
13:17:21|0.00100717
13:17:21|0.00100772
13:17:23|0.00100751
13:17:23|0.00100835
13:17:25|0.00100808
13:17:25|0.00100771
13:17:26|0.00100771
13:17:29|0.00100771
13:17:29|0.00100771
13:17:31|0.00100771
13:17:31|0.00100759
13:17:33|0.00100759
13:17:33|0.00100759
13:17:34|0.00100794
13:17:36|0.00100745
13:17:36|0.00100742
13:17:38|0.00100742
13:17:39|0.00100742
13:17:40|0.00100771
13:17:41|0.00100771
13:17:42|0.00100748
13:17:43|0.00100694
13:17:44|0.00100694
13:17:45|0.00100689
13:17:46|0.00100627
13:17:47|0.00100577
13:17:48|0.00100577
13:17:49|0.00100624
13:17:50|0.00100646
13:17:51|0.00100645
13:17:52|0.00100646
13:17:53|0.00100646
13:17:54|0.00100646
13:17:55|0.00100646
13:17:56|0.00100646
13:17:57|0.00100502
13:17:58|0.00100512
13:17:59|0.00100556
13:18:00|0.00100556
13:18:02|0.00100571
13:18:03|0.00100501
13:18:04|0.0010046
13:18:05|0.00100433
13:18:05|0.00100433
13:18:06|0.0010035
13:18:08|0.001004
13:18:08|0.001004
13:18:09|0.00100481
13:18:11|0.00100481
13:18:11|0.0010052
13:18:12|0.0010052
13:18:13|0.00100372
13:18:15|0.00100466
13:18:15|0.00100381
13:18:16|0.00100353
13:18:17|0.001004
13:18:18|0.0010041
13:18:20|0.00100407
13:18:21|0.0010035
13:18:22|0.0010035
13:18:24|0.00100351
13:18:24|0.00100351
13:18:25|0.00100301
13:18:26|0.00100301
13:18:28|0.00100301
13:18:28|0.00100261
13:18:30|0.0010027
13:18:31|0.0010027
13:18:32|0.0010027
13:18:33|0.0010027
13:18:34|0.0010028
13:18:35|0.00100221
13:18:36|0.00100221
13:18:37|0.00100229
13:18:38|0.00100229
13:18:39|0.00100229
13:18:40|0.00100229
13:18:41|0.00100229
13:18:42|0.00100229
13:18:44|0.00100209
13:18:45|0.00100201
13:18:45|0.00100229
13:18:46|0.00100289
13:18:47|0.00100211
13:18:48|0.00100211
13:18:50|0.00100211
13:18:50|0.00100212
13:18:51|0.00100221
13:18:52|0.00100221
13:18:53|0.00100221
13:18:54|0.00100351
13:18:56|0.0010042
13:18:56|0.00100378
13:18:57|0.00100378
13:18:58|0.00100378
13:18:59|0.00100378
13:19:01|0.00100378
13:19:01|0.00100378
13:19:02|0.00100378
13:19:03|0.00100378
13:19:05|0.00100378
13:19:06|0.00100378
13:19:07|0.00100378
13:19:08|0.00100378
13:19:09|0.00100378
13:19:10|0.00100378
13:19:11|0.0010036
13:19:12|0.0010036
13:19:13|0.00100339
13:19:14|0.00100339
13:19:15|0.00100339
13:19:16|0.0010037
13:19:17|0.0010037
13:19:18|0.0010038
13:19:19|0.0010038
13:19:20|0.0010038
13:19:21|0.00100341
13:19:22|0.00100332
13:19:24|0.00100353
13:19:25|0.00100353
13:19:25|0.00100353
13:19:27|0.001004
13:19:28|0.00100341
13:19:29|0.0010037
13:19:29|0.0010038
13:19:30|0.0010038
13:19:31|0.00100351
13:19:33|0.00100331
13:19:33|0.00100322
13:19:34|0.00100369
13:19:36|0.00100421
13:19:37|0.00100421
13:19:38|0.00100428
13:19:39|0.00100398
13:19:40|0.00100449
13:19:41|0.00100422
13:19:41|0.00100455
13:19:43|0.00100455
13:19:44|0.0010045
13:19:45|0.001005
13:19:46|0.001005
13:19:47|0.00100469
13:19:48|0.00100491
13:19:49|0.00100465
13:19:50|0.00100472
13:19:51|0.00100472
13:19:52|0.00100472
13:19:54|0.001005
13:19:55|0.00100516
13:19:55|0.00100532
13:19:56|0.00100532
13:19:57|0.00100601
13:19:58|0.00100601
13:19:59|0.00100676
13:20:00|0.00100644
13:20:01|0.00100644
13:20:02|0.00100709
13:20:03|0.00100709
13:20:04|0.00100743
13:20:06|0.00100743
13:20:06|0.00100771
13:20:07|0.00100771
13:20:08|0.001008
13:20:10|0.00100852
13:20:10|0.00100804
13:20:11|0.00100781
13:20:12|0.00100828
13:20:13|0.00100771
13:20:14|0.00100771
13:20:16|0.00100668
13:20:17|0.00100671
13:20:17|0.00100671
13:20:19|0.00100694
13:20:19|0.00100745
13:20:20|0.00100745
13:20:22|0.00100774
13:20:23|0.00100682
13:20:24|0.00100749
13:20:25|0.00100705
13:20:26|0.00100705
13:20:28|0.00100705
13:20:29|0.00100705
13:20:29|0.00100766
13:20:31|0.00100766
13:20:32|0.00100765
13:20:33|0.00100765
13:20:34|0.00100765
13:20:35|0.00100765
13:20:35|0.00100689
13:20:36|0.00100689
13:20:37|0.00100689
13:20:39|0.0010068
13:20:40|0.0010068
13:20:41|0.0010068
13:20:42|0.0010068
13:20:43|0.00100725
13:20:44|0.00100725
13:20:45|0.0010074
13:20:46|0.0010074
13:20:47|0.00100716
13:20:48|0.00100716
13:20:49|0.00100579
13:20:50|0.00100579
13:20:51|0.00100611
13:20:52|0.00100665
13:20:53|0.00100665
13:20:54|0.00100674
13:20:55|0.00100674
13:20:56|0.00100576
13:20:58|0.00100612
13:20:58|0.00100612
13:20:59|0.00100612
13:21:00|0.00100574
13:21:02|0.00100574
13:21:02|0.00100535
13:21:03|0.00100535
13:21:04|0.00100467
13:21:05|0.00100524
13:21:06|0.00100531
13:21:07|0.00100509
13:21:08|0.00100509
13:21:09|0.00100535
13:21:10|0.00100584
13:21:11|0.00100535
13:21:12|0.00100535
13:21:13|0.00100499
13:21:14|0.00100499
13:21:15|0.00100499
13:21:16|0.00100499
13:21:17|0.00100535
13:21:18|0.00100535
13:21:19|0.00100535
13:21:20|0.00100535
13:21:22|0.00100535
13:21:24|0.00100534
13:21:25|0.00100465
13:21:27|0.00100465
13:21:27|0.00100465
13:21:28|0.00100465
13:21:30|0.00100435
13:21:30|0.00100435
13:21:32|0.00100435
13:21:33|0.00100381
13:21:33|0.00100423
13:21:34|0.00100445
13:21:35|0.00100435
13:21:36|0.00100421
13:21:37|0.00100421
13:21:38|0.00100435
13:21:40|0.00100435
13:21:40|0.00100465
13:21:42|0.0010046
13:21:43|0.0010046
13:21:44|0.0010041
13:21:45|0.0010041
13:21:46|0.0010041
13:21:47|0.0010041
13:21:48|0.0010041
13:21:49|0.0010041
13:21:50|0.00100445
13:21:52|0.00100445
13:21:52|0.00100445
13:21:53|0.00100445
13:21:54|0.00100445
13:21:55|0.00100445
13:21:56|0.00100445
13:21:57|0.00100445
13:21:58|0.00100445
13:21:59|0.00100445
13:22:00|0.00100445
13:22:01|0.00100445
13:22:03|0.00100445
13:22:03|0.00100445
13:22:04|0.00100445
13:22:05|0.00100445
13:22:07|0.00100512
13:22:07|0.00100451
13:22:08|0.00100485
13:22:09|0.00100521
13:22:11|0.00100521
13:22:11|0.00100513
13:22:12|0.00100513
13:22:14|0.00100512
13:22:14|0.00100512
13:22:16|0.00100512
13:22:17|0.00100512
13:22:18|0.00100512
13:22:18|0.00100512
13:22:20|0.00100512
13:22:21|0.00100512
13:22:22|0.00100391
13:22:23|0.00100391
13:22:24|0.00100389
13:22:25|0.00100389
13:22:26|0.00100389
13:22:27|0.00100389
13:22:29|0.00100484
13:22:29|0.00100484
13:22:30|0.00100484
13:22:31|0.00100484
13:22:32|0.00100484
13:22:34|0.00100484
13:22:34|0.00100484
13:22:35|0.0010042
13:22:36|0.0010042
13:22:38|0.00100483
13:22:38|0.00100483
13:22:39|0.00100455
13:22:41|0.0010042
13:22:41|0.0010042
13:22:42|0.0010038
13:22:43|0.0010038
13:22:45|0.00100409
13:22:46|0.00100409
13:22:47|0.00100362
13:22:48|0.00100362
13:22:49|0.00100362
13:22:50|0.00100362
13:22:51|0.00100362
13:22:52|0.00100362
13:22:53|0.0010038
13:22:55|0.0010038
13:22:56|0.0010038
13:22:56|0.0010042
13:22:57|0.0010042
13:22:58|0.0010042
13:22:59|0.0010042
13:23:00|0.00100358
13:23:01|0.00100484
13:23:02|0.0010046
13:23:03|0.00100545
13:23:05|0.00100595
13:23:05|0.00100559
13:23:07|0.00100559
13:23:07|0.00100559
13:23:09|0.00100559
13:23:09|0.00100644
13:23:10|0.00100644
13:23:11|0.00100644
13:23:13|0.00100685
13:23:14|0.00100685
13:23:14|0.00100619
13:23:15|0.00100619
13:23:16|0.00100679
13:23:17|0.00100679
13:23:18|0.00100679
13:23:20|0.00100679
13:23:20|0.00100642
13:23:21|0.00100609
13:23:22|0.00100609
13:23:23|0.00100609
13:23:25|0.0010054
13:23:26|0.0010054
13:23:27|0.0010054
13:23:28|0.0010054
13:23:29|0.0010054
13:23:31|0.00100593
13:23:32|0.00100575
13:23:33|0.00100575
13:23:33|0.00100575
13:23:35|0.00100575
13:23:36|0.00100575
13:23:37|0.00100575
13:23:38|0.00100575
13:23:39|0.00100575
13:23:40|0.00100575
13:23:41|0.00100575
13:23:42|0.00100575
13:23:43|0.00100534
13:23:44|0.00100534
13:23:45|0.00100534
13:23:46|0.00100575
13:23:47|0.00100575
13:23:48|0.00100575
13:23:49|0.00100575
13:23:50|0.00100575
13:23:51|0.00100575
13:23:52|0.00100575
13:23:53|0.00100575
13:23:54|0.00100575
13:23:55|0.00100584
13:23:56|0.00100584
13:23:57|0.00100584
13:23:58|0.00100584
13:23:59|0.00100574
13:24:00|0.00100574
13:24:01|0.00100574
13:24:02|0.00100574
13:24:03|0.00100574
13:24:04|0.00100574
13:24:05|0.00100574
13:24:06|0.00100574
13:24:07|0.00100574
13:24:08|0.00100593
13:24:09|0.00100593
13:24:10|0.00100609
13:24:11|0.00100609
13:24:12|0.00100665
13:24:13|0.00100665
13:24:14|0.00100678
13:24:15|0.00100685
13:24:16|0.00100685
13:24:17|0.00100685
13:24:18|0.00100716
13:24:19|0.00100716
13:24:20|0.0010074
13:24:21|0.001008
13:24:22|0.001008
13:24:23|0.00100777
13:24:25|0.00100777
13:24:26|0.00100765
13:24:27|0.00100765
13:24:28|0.00100765
13:24:29|0.00100724
13:24:31|0.00100724
13:24:32|0.00100628
13:24:32|0.00100574
13:24:34|0.00100574
13:24:35|0.00100574
13:24:35|0.00100574
13:24:37|0.00100535
13:24:37|0.00100535
13:24:38|0.00100535
13:24:40|0.00100535
13:24:40|0.00100534
13:24:42|0.00100534
13:24:42|0.00100534
13:24:45|0.00100534
13:24:46|0.00100535
13:24:46|0.00100534
13:24:48|0.00100521
13:24:48|0.00100521
13:24:50|0.00100534
13:24:50|0.00100534
13:24:52|0.00100534
13:24:53|0.00100534
13:24:54|0.00100534
13:24:55|0.00100551
13:24:56|0.00100551
13:24:57|0.00100551
13:24:58|0.00100551
13:24:59|0.00100551
13:25:00|0.00100551
13:25:01|0.00100551
13:25:02|0.00100508
13:25:03|0.00100488
13:25:04|0.00100518
13:25:05|0.00100518
13:25:06|0.00100535
13:25:07|0.00100535
13:25:09|0.00100586
13:25:09|0.00100586
13:25:11|0.00100586
13:25:11|0.00100586
13:25:13|0.00100586
13:25:13|0.00100586
13:25:14|0.00100578
13:25:15|0.00100536
13:25:16|0.00100567
13:25:17|0.00100578
13:25:18|0.00100578
13:25:19|0.00100578
13:25:20|0.00100587
13:25:21|0.00100583
13:25:22|0.00100587
13:25:23|0.00100583
13:25:24|0.00100583
13:25:25|0.00100578
13:25:27|0.00100578
13:25:28|0.00100646
13:25:29|0.00100585
13:25:30|0.00100585
13:25:31|0.00100585
13:25:32|0.00100585
13:25:33|0.00100585
13:25:34|0.00100535
13:25:35|0.00100535
13:25:36|0.00100552
13:25:37|0.00100552
13:25:38|0.00100548
13:25:39|0.00100561
13:25:40|0.00100561
13:25:41|0.00100561
13:25:42|0.00100561
13:25:43|0.00100561
13:25:44|0.00100552
13:25:45|0.00100535
13:25:47|0.00100535
13:25:47|0.00100528
13:25:48|0.00100528
13:25:50|0.00100528
13:25:50|0.00100528
13:25:52|0.00100528
13:25:53|0.00100528
13:25:53|0.00100528
13:25:54|0.00100592
13:25:56|0.00100592
13:25:56|0.00100592
13:25:58|0.00100522
13:25:58|0.00100591
13:25:59|0.00100591
13:26:01|0.00100591
13:26:01|0.00100542
13:26:03|0.00100542
13:26:03|0.00100542
13:26:05|0.00100542
13:26:06|0.00100542
13:26:07|0.00100591
13:26:08|0.00100542
13:26:09|0.00100582
13:26:10|0.00100582
13:26:10|0.00100582
13:26:11|0.00100582
13:26:13|0.00100582
13:26:13|0.00100551
13:26:15|0.00100551
13:26:16|0.001005
13:26:16|0.00100501
13:26:18|0.001005
13:26:19|0.00100454
13:26:20|0.00100454
13:26:21|0.00100492
13:26:22|0.00100521
13:26:23|0.00100512
13:26:24|0.00100512
13:26:25|0.00100523
13:26:26|0.00100523
13:26:28|0.00100557
13:26:29|0.00100552
13:26:30|0.00100552
13:26:31|0.00100591
13:26:32|0.00100592
13:26:33|0.001006
13:26:34|0.001006
13:26:35|0.00100688
13:26:37|0.00100688
13:26:37|0.00100688
13:26:38|0.00100671
13:26:39|0.00100639
13:26:41|0.00100639
13:26:41|0.00100623
13:26:43|0.00100623
13:26:43|0.00100606
13:26:45|0.00100692
13:26:46|0.00100669
13:26:47|0.00100669
13:26:47|0.00100691
13:26:49|0.00100691
13:26:49|0.00100691
13:26:50|0.00100648
13:26:51|0.00100648
13:26:53|0.00100648
13:26:54|0.00100648
13:26:54|0.00100648
13:26:55|0.00100648
13:26:56|0.00100648
13:26:57|0.00100627
13:26:58|0.00100621
13:26:59|0.00100621
13:27:00|0.00100621
13:27:01|0.00100633
13:27:02|0.00100633
13:27:04|0.00100648
13:27:05|0.00100648
13:27:06|0.00100648
13:27:07|0.00100648
13:27:08|0.00100691
13:27:09|0.0010078
13:27:10|0.00100687
13:27:11|0.00100682
13:27:12|0.00100682
13:27:13|0.00100682
13:27:14|0.00100792
13:27:15|0.00100792
13:27:16|0.00100849
13:27:17|0.00100849
13:27:18|0.00100849
13:27:19|0.00100849
13:27:20|0.00100821
13:27:21|0.00100821
13:27:22|0.00100821
13:27:23|0.00100821
13:27:24|0.00100821
13:27:25|0.00100821
13:27:26|0.00100907
13:27:28|0.00100805
13:27:29|0.00100843
13:27:30|0.00100651
13:27:31|0.00100651
13:27:32|0.00100651
13:27:33|0.00100651
13:27:33|0.0010081
13:27:35|0.0010081
13:27:35|0.00100692
13:27:36|0.00100692
13:27:37|0.00100692
13:27:39|0.00100692
13:27:40|0.00100704
13:27:41|0.00100725
13:27:42|0.00100725
13:27:42|0.00100725
13:27:44|0.00100725
13:27:45|0.00100673
13:27:46|0.00100648
13:27:47|0.00100648
13:27:48|0.00100648
13:27:49|0.00100648
13:27:51|0.00100648
13:27:51|0.00100648
13:27:53|0.00100648
13:27:53|0.00100648
13:27:54|0.00100648
13:27:55|0.00100522
13:27:56|0.001006
13:27:57|0.00100502
13:27:59|0.00100502
13:27:59|0.00100563
13:28:01|0.00100563
13:28:01|0.00100563
13:28:02|0.00100563
13:28:03|0.00100563
13:28:04|0.00100563
13:28:05|0.0010061
13:28:06|0.00100618
13:28:07|0.00100618
13:28:09|0.00100618
13:28:09|0.00100563
13:28:10|0.00100563
13:28:12|0.00100563
13:28:12|0.00100563
13:28:13|0.00100563
13:28:14|0.00100563
13:28:15|0.00100563
13:28:17|0.00100641
13:28:17|0.00100641
13:28:19|0.00100601
13:28:19|0.00100601
13:28:20|0.00100601
13:28:21|0.00100601
13:28:22|0.00100601
13:28:23|0.00100601
13:28:24|0.00100601
13:28:25|0.00100692
13:28:26|0.00100687
13:28:27|0.00100687
13:28:28|0.00100687
13:28:30|0.00100687
13:28:32|0.00100687
13:28:32|0.00100687
13:28:34|0.00100692
13:28:35|0.00100692
13:28:36|0.00100692
13:28:37|0.00100692
13:28:38|0.00100724
13:28:39|0.00100724
13:28:40|0.00100724
13:28:41|0.00100724
13:28:42|0.00100537
13:28:43|0.00100572
13:28:44|0.00100656
13:28:46|0.00100656
13:28:46|0.00100656
13:28:47|0.00100656
13:28:48|0.00100656
13:28:50|0.00100648
13:28:50|0.00100683
13:28:51|0.00100683
13:28:53|0.00100683
13:28:53|0.00100683
13:28:54|0.00100683
13:28:55|0.00100679
13:28:56|0.00100679
13:28:57|0.00100679
13:28:58|0.00100679
13:28:59|0.00100601
13:29:01|0.0010066
13:29:01|0.0010066
13:29:03|0.00100646
13:29:04|0.00100646
13:29:04|0.00100646
13:29:06|0.00100667
13:29:06|0.00100646
13:29:08|0.00100646
13:29:09|0.00100646
13:29:10|0.0010064
13:29:10|0.0010064
13:29:11|0.0010064
13:29:13|0.0010064
13:29:15|0.0010064
13:29:15|0.0010064
13:29:16|0.0010064
13:29:18|0.0010064
13:29:18|0.0010064
13:29:19|0.0010064
13:29:20|0.0010064
13:29:21|0.00100646
13:29:22|0.00100646
13:29:23|0.00100646
13:29:24|0.00100679
13:29:25|0.00100679
13:29:26|0.00100661
13:29:27|0.00100661
13:29:28|0.00100661
13:29:30|0.00100632
13:29:31|0.00100632
13:29:33|0.00100632
13:29:34|0.00100632
13:29:35|0.00100632
13:29:35|0.00100632
13:29:37|0.00100758
13:29:38|0.00100779
13:29:39|0.00100687
13:29:39|0.00100687
13:29:41|0.00100687
13:29:42|0.00100687
13:29:43|0.00100661
13:29:43|0.00100688
13:29:44|0.00100688
13:29:46|0.00100688
13:29:46|0.00100688
13:29:48|0.00100688
13:29:49|0.00100665
13:29:50|0.00100665
13:29:51|0.00100637
13:29:52|0.00100637
13:29:53|0.00100637
13:29:54|0.00100637
13:29:55|0.00100637
13:29:56|0.00100637
13:29:57|0.00100637
13:29:58|0.00100637
13:29:59|0.00100654
13:30:00|0.00100654
13:30:01|0.00100654
13:30:02|0.00100654
13:30:03|0.00100654
13:30:04|0.00100654
13:30:05|0.00100652
13:30:06|0.00100652
13:30:07|0.00100652
13:30:08|0.0010068
13:30:09|0.0010068
13:30:10|0.00100654
13:30:11|0.00100654
13:30:12|0.00100638
13:30:13|0.0010065
13:30:14|0.00100656
13:30:15|0.00100656
13:30:16|0.00100637
13:30:17|0.00100637
13:30:18|0.00100637
13:30:19|0.00100637
13:30:20|0.00100637
13:30:21|0.00100687
13:30:22|0.0010069
13:30:23|0.0010069
13:30:24|0.0010075
13:30:25|0.00100732
13:30:26|0.00100676
13:30:27|0.00100676
13:30:28|0.0010072
13:30:29|0.0010072
13:30:30|0.0010072
13:30:32|0.0010072
13:30:33|0.0010072
13:30:34|0.0010072
13:30:35|0.0010072
13:30:36|0.0010072
13:30:37|0.0010078
13:30:38|0.0010078
13:30:39|0.0010078
13:30:40|0.0010078
13:30:41|0.00100859
13:30:42|0.00100859
13:30:43|0.00100852
13:30:44|0.00100852
13:30:45|0.00100852
13:30:46|0.00100852
13:30:47|0.00100852
13:30:48|0.00100788
13:30:49|0.00100788
13:30:51|0.00100721
13:30:51|0.00100721
13:30:53|0.00100721
13:30:53|0.00100721
13:30:54|0.00100721
13:30:55|0.00100721
13:30:56|0.00100719
13:30:57|0.00100719
13:30:58|0.00100709
13:30:59|0.00100709
13:31:00|0.00100709
13:31:01|0.00100707
13:31:02|0.00100707
13:31:03|0.00100705
13:31:04|0.00100792
13:31:05|0.00100809
13:31:07|0.00100809
13:31:07|0.00100809
13:31:08|0.00100757
13:31:09|0.00100757
13:31:10|0.00100757
13:31:11|0.00100591
13:31:12|0.00100708
13:31:13|0.00100621
13:31:14|0.00100615
13:31:16|0.00100542
13:31:16|0.00100582
13:31:17|0.00100501
13:31:18|0.00100501
13:31:19|0.00100411
13:31:20|0.00100381
13:31:22|0.00100381
13:31:22|0.00100381
13:31:24|0.00100502
13:31:24|0.00100592
13:31:25|0.00100581
13:31:26|0.00100533
13:31:28|0.00100533
13:31:29|0.00100533
13:31:30|0.00100501
13:31:31|0.00100501
13:31:32|0.00100501
13:31:34|0.00100501
13:31:34|0.00100501
13:31:36|0.00100461
13:31:36|0.00100468
13:31:38|0.00100472
13:31:39|0.00100441
13:31:40|0.00100441
13:31:41|0.00100441
13:31:42|0.00100441
13:31:43|0.00100441
13:31:44|0.00100441
13:31:45|0.00100441
13:31:47|0.00100441
13:31:47|0.00100441
13:31:48|0.00100441
13:31:49|0.00100478
13:31:50|0.00100478
13:31:52|0.00100478
13:31:52|0.00100478
13:31:53|0.00100478
13:31:54|0.00100478
13:31:55|0.00100478
13:31:56|0.00100478
13:31:57|0.00100478
13:31:58|0.00100442
13:31:59|0.00100442
13:32:00|0.00100441
13:32:02|0.00100478
13:32:02|0.00100461
13:32:04|0.00100461
13:32:05|0.00100461
13:32:05|0.00100461
13:32:07|0.00100441
13:32:07|0.00100432
13:32:08|0.00100432
13:32:10|0.00100382
13:32:10|0.00100381
13:32:12|0.00100381
13:32:12|0.00100381
13:32:13|0.00100336
13:32:15|0.00100336
13:32:15|0.00100336
13:32:17|0.001003
13:32:18|0.001003
13:32:19|0.00100315
13:32:19|0.00100315
13:32:20|0.00100315
13:32:21|0.001003
13:32:23|0.001003
13:32:23|0.001003
13:32:24|0.00100233
13:32:25|0.00100295
13:32:26|0.0010022
13:32:27|0.00100202
13:32:28|0.0010025
13:32:29|0.0010025
13:32:30|0.0010025
13:32:32|0.0010025
13:32:33|0.00100292
13:32:35|0.00100292
13:32:36|0.00100211
13:32:37|0.0010022
13:32:38|0.00100281
13:32:40|0.00100289
13:32:41|0.0010028
13:32:41|0.0010028
13:32:43|0.0010028
13:32:44|0.00100252
13:32:44|0.00100344
13:32:46|0.00100344
13:32:46|0.0010031
13:32:47|0.0010031
13:32:48|0.0010031
13:32:49|0.00100292
13:32:50|0.00100292
13:32:51|0.00100292
13:32:53|0.00100292
13:32:53|0.00100292
13:32:54|0.00100292
13:32:55|0.00100292
13:32:56|0.00100292
13:32:57|0.00100279
13:32:58|0.00100279
13:32:59|0.00100279
13:33:00|0.00100279
13:33:01|0.00100286
13:33:02|0.00100286
13:33:03|0.00100286
13:33:04|0.0010035
13:33:05|0.00100297
13:33:07|0.00100297
13:33:07|0.00100259
13:33:08|0.00100259
13:33:10|0.00100259
13:33:11|0.00100259
13:33:11|0.00100292
13:33:12|0.0010022
13:33:13|0.001002
13:33:14|0.001002
13:33:15|0.001002
13:33:17|0.001002
13:33:18|0.00100179
13:33:18|0.00100105
13:33:19|0.0010004
13:33:20|0.00100031
13:33:22|0.00100129
13:33:23|0.00100129
13:33:23|0.00100129
13:33:24|0.00099932
13:33:26|0.00099932
13:33:27|0.00099929
13:33:27|0.00099929
13:33:29|0.00099929
13:33:30|0.00099949
13:33:31|0.00099949
13:33:32|0.00099949
13:33:32|0.00100035
13:33:34|0.00100064
13:33:35|0.00100064
13:33:36|0.00100166
13:33:37|0.00100166
13:33:38|0.00100086
13:33:39|0.00100105
13:33:40|0.00100265
13:33:41|0.001002
13:33:42|0.0010029
13:33:43|0.00100283
13:33:45|0.00100204
13:33:46|0.00100204
13:33:47|0.00100142
13:33:47|0.00100142
13:33:49|0.00100142
13:33:50|0.00100142
13:33:51|0.00100081
13:33:52|0.00100081
13:33:53|0.00100081
13:33:54|0.00100081
13:33:55|0.00100103
13:33:57|0.00100164
13:33:57|0.0010006
13:33:58|0.0010006
13:33:59|0.00100115
13:34:00|0.00100117
13:34:02|0.00100117
13:34:02|0.0010007
13:34:03|0.0010007
13:34:04|0.0010007
13:34:05|0.00100095
13:34:06|0.00100095
13:34:07|0.00100164
13:34:09|0.00100164
13:34:10|0.00100204
13:34:10|0.00100204
13:34:12|0.00100204
13:34:12|0.00100204
13:34:14|0.00100168
13:34:14|0.00100161
13:34:15|0.0010011
13:34:16|0.00100111
13:34:17|0.0010015
13:34:18|0.0010015
13:34:19|0.0010015
13:34:21|0.0010015
13:34:21|0.0010015
13:34:23|0.00100258
13:34:23|0.00100258
13:34:24|0.00100258
13:34:25|0.00100258
13:34:27|0.00100258
13:34:28|0.00100166
13:34:29|0.00100166
13:34:29|0.00100205
13:34:31|0.00100232
13:34:32|0.00100232
13:34:33|0.00100232
13:34:34|0.00100232
13:34:35|0.00100232
13:34:36|0.00100225
13:34:38|0.00100119
13:34:38|0.00100119
13:34:40|0.00100097
13:34:40|0.00100097
13:34:42|0.00100097
13:34:43|0.00100079
13:34:44|0.00100079
13:34:45|0.00100079
13:34:46|0.00100079
13:34:47|0.00100079
13:34:48|0.00100035
13:34:49|0.00100035
13:34:51|0.00100035
13:34:51|0.00100035
13:34:52|0.00100075
13:34:54|0.00100075
13:34:55|0.00100075
13:34:56|0.00100075
13:34:57|0.00099999
13:34:58|0.00099999
13:34:59|0.0009996
13:35:00|0.00099999
13:35:01|0.00100023
13:35:01|0.00100023
13:35:02|0.00099971
13:35:03|0.00099971
13:35:04|0.00099971
13:35:05|0.0009998
13:35:07|0.0009999
13:35:08|0.0009996
13:35:09|0.0009996
13:35:09|0.0009996
13:35:10|0.0009987
13:35:12|0.00099926
13:35:12|0.00099926
13:35:13|0.00099926
13:35:15|0.00099926
13:35:15|0.00099809
13:35:17|0.00099853
13:35:17|0.0009975
13:35:19|0.00099739
13:35:20|0.00099739
13:35:21|0.00099701
13:35:21|0.00099701
13:35:22|0.00099519
13:35:24|0.00099519
13:35:25|0.00099519
13:35:26|0.00099519
13:35:26|0.00099628
13:35:28|0.00099533
13:35:29|0.00099533
13:35:29|0.00099519
13:35:30|0.0009945
13:35:32|0.000994
13:35:33|0.0009935
13:35:33|0.00099489
13:35:34|0.00099494
13:35:37|0.00099421
13:35:37|0.00099449
13:35:38|0.00099449
13:35:40|0.00099449
13:35:41|0.00099274
13:35:42|0.00099485
13:35:43|0.00099482
13:35:44|0.00099536
13:35:45|0.00099482
13:35:46|0.00099482
13:35:47|0.00099485
13:35:48|0.00099367
13:35:49|0.00099485
13:35:50|0.00099367
13:35:51|0.00099367
13:35:52|0.00099367
13:35:53|0.00099526
13:35:54|0.00099479
13:35:55|0.00099461
13:35:56|0.00099441
13:35:57|0.00099479
13:35:58|0.00099479
13:35:59|0.00099371
13:36:00|0.00099371
13:36:01|0.00099371
13:36:02|0.0009935
13:36:03|0.0009935
13:36:04|0.0009935
13:36:05|0.00099452
13:36:06|0.00099526
13:36:07|0.00099526
13:36:08|0.00099526
13:36:09|0.00099526
13:36:10|0.00099526
13:36:11|0.00099526
13:36:12|0.0009939
13:36:13|0.0009939
13:36:14|0.0009939
13:36:15|0.0009939
13:36:16|0.00099587
13:36:17|0.00099658
13:36:18|0.00099609
13:36:19|0.00099653
13:36:20|0.00099658
13:36:21|0.00099637
13:36:22|0.00099637
13:36:23|0.00099637
13:36:24|0.00099487
13:36:25|0.00099487
13:36:26|0.00099487
13:36:27|0.00099487
13:36:28|0.00099487
13:36:29|0.00099487
13:36:30|0.00099487
13:36:31|0.00099391
13:36:32|0.00099371
13:36:33|0.0009935
13:36:34|0.0009935
13:36:35|0.0009935
13:36:36|0.00099273
13:36:38|0.00099347
13:36:39|0.00099292
13:36:40|0.00099292
13:36:41|0.00099292
13:36:42|0.00099292
13:36:43|0.00099292
13:36:44|0.00099431
13:36:45|0.0009943
13:36:46|0.0009943
13:36:47|0.0009943
13:36:48|0.0009943
13:36:49|0.00099293
13:36:50|0.00099293
13:36:51|0.00099293
13:36:52|0.00099293
13:36:53|0.00099293
13:36:54|0.00099293
13:36:56|0.00099293
13:36:57|0.00099293
13:36:57|0.00099293
13:36:58|0.00099293
13:36:59|0.00099293
13:37:00|0.00099293
13:37:01|0.00099293
13:37:02|0.00099293
13:37:03|0.00099372
13:37:04|0.0009943
13:37:05|0.0009943
13:37:06|0.0009943
13:37:07|0.0009943
13:37:08|0.0009943
13:37:09|0.0009943
13:37:10|0.0009943
13:37:11|0.0009943
13:37:12|0.0009943
13:37:13|0.0009943
13:37:14|0.0009943
13:37:15|0.0009943
13:37:16|0.0009943
13:37:17|0.0009943
13:37:18|0.0009943
13:37:20|0.00099382
13:37:20|0.0009934
13:37:21|0.0009934
13:37:22|0.0009934
13:37:23|0.0009934
13:37:24|0.00099456
13:37:25|0.00099456
13:37:26|0.0009946
13:37:27|0.0009946
13:37:28|0.0009946
13:37:29|0.00099525
13:37:30|0.0009946
13:37:31|0.0009946
13:37:32|0.0009946
13:37:33|0.0009946
13:37:34|0.0009946
13:37:35|0.0009946
13:37:36|0.00099587
13:37:38|0.00099587
13:37:38|0.00099559
13:37:39|0.00099559
13:37:42|0.00099559
13:37:43|0.00099559
13:37:43|0.00099559
13:37:45|0.00099559
13:37:45|0.00099559
13:37:46|0.00099652
13:37:48|0.00099652
13:37:49|0.00099652
13:37:49|0.00099685
13:37:51|0.00099618
13:37:52|0.00099618
13:37:52|0.00099695
13:37:54|0.00099695
13:37:54|0.00099695
13:37:55|0.00099714
13:37:56|0.00099714
13:37:57|0.00099714
13:37:58|0.00099714
13:37:59|0.00099714
13:38:00|0.00099714
13:38:01|0.00099754
13:38:03|0.00099754
13:38:03|0.00099747
13:38:05|0.000998
13:38:05|0.000998
13:38:07|0.00099731
13:38:07|0.00099731
13:38:09|0.00099731
13:38:10|0.00099731
13:38:11|0.00099758
13:38:12|0.00099758
13:38:13|0.00099758
13:38:14|0.00099824
13:38:15|0.00099768
13:38:16|0.00099768
13:38:17|0.0009978
13:38:18|0.0009978
13:38:19|0.0009978
13:38:19|0.0009978
13:38:21|0.00099689
13:38:22|0.00099662
13:38:23|0.00099662
13:38:24|0.00099595
13:38:25|0.00099546
13:38:26|0.00099676
13:38:27|0.00099676
13:38:28|0.00099676
13:38:29|0.0009959
13:38:30|0.0009959
13:38:31|0.0009959
13:38:32|0.00099626
13:38:33|0.00099581
13:38:34|0.00099596
13:38:35|0.0009958
13:38:36|0.00099545
13:38:37|0.00099545
13:38:38|0.00099545
13:38:40|0.00099576
13:38:41|0.00099576
13:38:42|0.00099695
13:38:43|0.00099545
13:38:44|0.00099545
13:38:47|0.00099525
13:38:47|0.00099525
13:38:49|0.00099525
13:38:50|0.00099525
13:38:51|0.00099525
13:38:52|0.00099555
13:38:53|0.00099555
13:38:54|0.00099555
13:38:56|0.00099555
13:38:57|0.00099555
13:38:58|0.00099523
13:38:58|0.00099545
13:38:59|0.00099544
13:39:01|0.00099544
13:39:02|0.00099545
13:39:03|0.00099545
13:39:04|0.00099545
13:39:05|0.00099545
13:39:06|0.00099545
13:39:07|0.00099545
13:39:08|0.00099545
13:39:09|0.00099545
13:39:10|0.00099545
13:39:11|0.00099584
13:39:12|0.00099615
13:39:13|0.00099615
13:39:14|0.00099615
13:39:15|0.00099615
13:39:16|0.0009956
13:39:17|0.00099592
13:39:18|0.00099592
13:39:19|0.00099592
13:39:20|0.00099592
13:39:21|0.00099592
13:39:22|0.00099584
13:39:23|0.00099584
13:39:24|0.00099584
13:39:26|0.00099584
13:39:26|0.00099584
13:39:27|0.00099584
13:39:29|0.00099584
13:39:30|0.00099584
13:39:31|0.00099584
13:39:32|0.00099584
13:39:33|0.00099584
13:39:33|0.00099584
13:39:35|0.00099584
13:39:36|0.00099584
13:39:36|0.00099584
13:39:37|0.00099562
13:39:39|0.00099562
13:39:40|0.00099584
13:39:42|0.00099499
13:39:43|0.00099499
13:39:43|0.0009951
13:39:45|0.0009951
13:39:46|0.0009951
13:39:46|0.000994
13:39:48|0.0009943
13:39:49|0.0009943
13:39:50|0.00099535
13:39:51|0.000993
13:39:52|0.000993
13:39:53|0.000993
13:39:54|0.000993
13:39:55|0.000993
13:39:56|0.000993
13:39:57|0.0009927
13:39:58|0.000993
13:39:59|0.00099199
13:40:00|0.00099199
13:40:01|0.00099091
13:40:02|0.00099091
13:40:03|0.00099091
13:40:04|0.00099091
13:40:06|0.00099091
13:40:06|0.00099091
13:40:07|0.00099119
13:40:08|0.00099119
13:40:09|0.00099233
13:40:10|0.00099233
13:40:11|0.00099233
13:40:12|0.00099233
13:40:13|0.00099159
13:40:14|0.00099159
13:40:16|0.00099148
13:40:16|0.00099197
13:40:18|0.00099068
13:40:19|0.00099159
13:40:20|0.00099007
13:40:21|0.00099007
13:40:21|0.00099128
13:40:23|0.00099128
13:40:23|0.00099128
13:40:25|0.00099128
13:40:26|0.00099005
13:40:26|0.00099039
13:40:28|0.00099128
13:40:29|0.00099039
13:40:29|0.00099039
13:40:30|0.00099039
13:40:31|0.00099039
13:40:33|0.00099039
13:40:34|0.00099039
13:40:35|0.00099075
13:40:36|0.00099009
13:40:37|0.00099009
13:40:38|0.00099009
13:40:39|0.00098972
13:40:40|0.0009897
13:40:41|0.0009897
13:40:42|0.000989
13:40:43|0.00098859
13:40:45|0.00098859
13:40:46|0.000988
13:40:46|0.000988
13:40:47|0.00098657
13:40:49|0.0009885
13:40:50|0.00098911
13:40:51|0.00098911
13:40:52|0.00098911
13:40:53|0.00098911
13:40:54|0.00098779
13:40:55|0.00098779
13:40:56|0.00098779
13:40:57|0.00098771
13:40:58|0.00098771
13:40:59|0.00098771
13:41:00|0.00098734
13:41:01|0.00098764
13:41:02|0.00098911
13:41:03|0.00098656
13:41:04|0.00098613
13:41:05|0.00098613
13:41:06|0.00098664
13:41:07|0.0009869
13:41:08|0.0009869
13:41:09|0.00098819
13:41:10|0.00098879
13:41:11|0.00098879
13:41:12|0.00098928
13:41:13|0.0009894
13:41:14|0.00099039
13:41:15|0.00099039
13:41:16|0.00099039
13:41:17|0.00099039
13:41:18|0.00098868
13:41:19|0.00098868
13:41:20|0.00098868
13:41:21|0.00098765
13:41:22|0.00098765
13:41:23|0.00098765
13:41:24|0.00098765
13:41:25|0.00098764
13:41:26|0.00098764
13:41:27|0.00098763
13:41:28|0.00098763
13:41:29|0.00098763
13:41:30|0.00098763
13:41:31|0.00098763
13:41:32|0.00098763
13:41:33|0.00098763
13:41:34|0.00098763
13:41:35|0.00098763
13:41:36|0.0009891
13:41:37|0.00098901
13:41:38|0.00098901
13:41:39|0.00099027
13:41:40|0.00098919
13:41:41|0.00098972
13:41:42|0.00099039
13:41:43|0.00099039
13:41:44|0.00099039
13:41:45|0.00099041
13:41:46|0.00099075
13:41:47|0.00099116
13:41:48|0.00099116
13:41:50|0.00099116
13:41:51|0.00099033
13:41:51|0.00099033
13:41:53|0.00099033
13:41:54|0.00099165
13:41:55|0.00099165
13:41:56|0.00099165
13:41:57|0.00099165
13:41:58|0.00099165
13:41:59|0.00099165
13:42:00|0.00099165
13:42:01|0.00099165
13:42:02|0.00099165
13:42:03|0.00099165
13:42:04|0.00099165
13:42:05|0.00099165
13:42:06|0.00099
13:42:08|0.00099
13:42:08|0.00099
13:42:09|0.00098841
13:42:11|0.00098841
13:42:12|0.00098841
13:42:12|0.00098967
13:42:13|0.00098967
13:42:14|0.00099037
13:42:15|0.00098943
13:42:16|0.00098967
13:42:18|0.00098921
13:42:19|0.00098862
13:42:19|0.00098862
13:42:20|0.00098881
13:42:21|0.00098861
13:42:22|0.00098937
13:42:23|0.00098937
13:42:24|0.00098937
13:42:25|0.00098937
13:42:27|0.00098937
13:42:27|0.00098937
13:42:29|0.00098937
13:42:29|0.00098937
13:42:30|0.00098999
13:42:31|0.00099
13:42:32|0.00099
13:42:33|0.00099
13:42:35|0.00098999
13:42:35|0.00098999
13:42:37|0.00098999
13:42:37|0.00098999
13:42:39|0.00098999
13:42:39|0.00098999
13:42:40|0.00098999
13:42:41|0.00098999
13:42:43|0.00098999
13:42:45|0.000989
13:42:46|0.00098989
13:42:47|0.00098989
13:42:48|0.00098875
13:42:50|0.00098875
13:42:51|0.00098875
13:42:52|0.00098875
13:42:53|0.00098875
13:42:53|0.00098871
13:42:54|0.00098875
13:42:56|0.00098875
13:42:57|0.00098875
13:42:57|0.00098875
13:42:59|0.00098875
13:42:59|0.00098875
13:43:01|0.00098875
13:43:02|0.00098875
13:43:02|0.00098873
13:43:03|0.00098868
13:43:05|0.00098875
13:43:06|0.00098988
13:43:07|0.00098988
13:43:07|0.00098988
13:43:09|0.00098988
13:43:11|0.00098873
13:43:11|0.00098873
13:43:13|0.00098873
13:43:13|0.00099019
13:43:15|0.00099019
13:43:15|0.00099028
13:43:16|0.00099028
13:43:18|0.00099028
13:43:19|0.00099028
13:43:20|0.00099028
13:43:20|0.00099028
13:43:22|0.00099028
13:43:23|0.00099068
13:43:23|0.00099059
13:43:24|0.00099059
13:43:25|0.00099059
13:43:26|0.00099059
13:43:27|0.00099019
13:43:29|0.00098988
13:43:29|0.00098988
13:43:30|0.00098988
13:43:32|0.00098988
13:43:32|0.00099068
13:43:34|0.00099068
13:43:35|0.00098957
13:43:36|0.00098957
13:43:37|0.00098957
13:43:38|0.00098957
13:43:39|0.00098957
13:43:40|0.00098995
13:43:41|0.00098995
13:43:42|0.00098995
13:43:43|0.00098995
13:43:44|0.00098995
13:43:45|0.00099068
13:43:47|0.00098995
13:43:48|0.00098995
13:43:49|0.00098995
13:43:50|0.00099065
13:43:51|0.00099065
13:43:52|0.00099068
13:43:53|0.00099068
13:43:54|0.00099068
13:43:55|0.00099068
13:43:56|0.00099068
13:43:57|0.00099068
13:43:58|0.00099099
13:43:59|0.0009914
13:44:00|0.00099032
13:44:01|0.00099032
13:44:03|0.00099032
13:44:03|0.00099032
13:44:04|0.00099032
13:44:05|0.00099032
13:44:06|0.0009914
13:44:07|0.0009914
13:44:09|0.0009914
13:44:09|0.0009914
13:44:11|0.00099032
13:44:12|0.00099032
13:44:13|0.00099032
13:44:14|0.00099032
13:44:15|0.00099032
13:44:16|0.00099032
13:44:17|0.00099193
13:44:18|0.00099193
13:44:19|0.00099193
13:44:21|0.00099193
13:44:21|0.00099193
13:44:22|0.00099235
13:44:23|0.00099171
13:44:24|0.00099171
13:44:26|0.00099171
13:44:26|0.00099171
13:44:27|0.00099171
13:44:29|0.00099171
13:44:29|0.00099199
13:44:30|0.00099171
13:44:31|0.00099171
13:44:32|0.00099171
13:44:33|0.00099171
13:44:34|0.00099171
13:44:35|0.00099172
13:44:36|0.00099172
13:44:38|0.00099173
13:44:38|0.00099173
13:44:39|0.00099173
13:44:40|0.00099171
13:44:42|0.00099235
13:44:43|0.00099235
13:44:44|0.00099235
13:44:46|0.00099235
13:44:47|0.00099199
13:44:48|0.00099199
13:44:49|0.00099273
13:44:50|0.00099273
13:44:51|0.00099273
13:44:52|0.00099273
13:44:53|0.00099322
13:44:54|0.00099322
13:44:55|0.00099322
13:44:56|0.00099322
13:44:57|0.00099322
13:44:58|0.00099322
13:44:59|0.00099322
13:45:00|0.00099322
13:45:01|0.00099322
13:45:02|0.00099322
13:45:03|0.00099323
13:45:04|0.00099322
13:45:05|0.00099322
13:45:06|0.00099201
13:45:07|0.00099202
13:45:08|0.00099202
13:45:09|0.00099202
13:45:10|0.00099202
13:45:11|0.00099202
13:45:12|0.00099202
13:45:13|0.00099202
13:45:14|0.00099202
13:45:15|0.00099179
13:45:16|0.00099171
13:45:17|0.00099171
13:45:18|0.00099171
13:45:19|0.00099171
13:45:20|0.00099171
13:45:21|0.00099171
13:45:22|0.00099171
13:45:23|0.00098988
13:45:24|0.0009895
13:45:25|0.0009895
13:45:26|0.00098913
13:45:27|0.00098907
13:45:28|0.00098873
13:45:29|0.00098873
13:45:30|0.00098868
13:45:31|0.00098907
13:45:32|0.00098906
13:45:33|0.00098906
13:45:34|0.00098906
13:45:35|0.00098868
13:45:36|0.00098842
13:45:37|0.00098842
13:45:38|0.00098851
13:45:39|0.00098842
13:45:40|0.0009877
13:45:41|0.00098766
13:45:42|0.00098715
13:45:43|0.00098715
13:45:44|0.00098648
13:45:45|0.00098648
13:45:46|0.00098648
13:45:47|0.00098648
13:45:48|0.00098763
13:45:49|0.00098763
13:45:50|0.00098763
13:45:51|0.00098751
13:45:52|0.00098751
13:45:53|0.00098812
13:45:54|0.00098812
13:45:55|0.00098812
13:45:56|0.00098751
13:45:58|0.00098608
13:45:59|0.000986
13:46:00|0.00098584
13:46:01|0.000985
13:46:01|0.00098465
13:46:02|0.000985
13:46:03|0.000985
13:46:04|0.000985
13:46:06|0.00098423
13:46:06|0.00098423
13:46:07|0.00098423
13:46:08|0.00098423
13:46:10|0.00098274
13:46:10|0.00098274
13:46:11|0.00098226
13:46:12|0.00098368
13:46:13|0.00098378
13:46:14|0.00098378
13:46:15|0.00098378
13:46:16|0.00098227
13:46:18|0.00098234
13:46:18|0.00098104
13:46:19|0.000982
13:46:20|0.000982
13:46:21|0.0009828
13:46:22|0.0009828
13:46:23|0.0009828
13:46:25|0.000982
13:46:25|0.00098234
13:46:26|0.0009819
13:46:27|0.0009828
13:46:28|0.00098103
13:46:30|0.00098103
13:46:30|0.00098103
13:46:31|0.00098103
13:46:32|0.00098423
13:46:34|0.00098192
13:46:34|0.00098108
13:46:36|0.0009828
13:46:36|0.00098192
13:46:37|0.00098275
13:46:38|0.0009828
13:46:39|0.00098363
13:46:41|0.0009837
13:46:42|0.0009837
13:46:42|0.00098206
13:46:43|0.00098191
13:46:45|0.00098378
13:46:46|0.0009837
13:46:46|0.00098378
13:46:47|0.00098212
13:46:48|0.00098212
13:46:50|0.00098212
13:46:51|0.00098212
13:46:52|0.00098234
13:46:53|0.00098212
13:46:54|0.00098195
13:46:55|0.000982
13:46:56|0.00098108
13:46:57|0.00098108
13:46:58|0.00098342
13:46:59|0.0009837
13:47:00|0.0009837
13:47:01|0.0009837
13:47:02|0.00098108
13:47:04|0.00098278
13:47:04|0.00098278
13:47:05|0.00098278
13:47:06|0.00098278
13:47:08|0.00098278
13:47:09|0.00098278
13:47:10|0.00098278
13:47:11|0.0009837
13:47:11|0.00098419
13:47:13|0.00098419
13:47:13|0.00098457
13:47:14|0.00098457
13:47:16|0.000985
13:47:16|0.000985
13:47:17|0.00098751
13:47:18|0.00098751
13:47:19|0.00098751
13:47:20|0.00098751
13:47:22|0.00098597
13:47:23|0.00098519
13:47:24|0.00098519
13:47:24|0.00098554
13:47:25|0.00098554
13:47:26|0.00098554
13:47:27|0.00098554
13:47:29|0.00098554
13:47:29|0.00098554
13:47:31|0.0009855
13:47:31|0.00098714
13:47:32|0.00098645
13:47:34|0.000986
13:47:34|0.00098586
13:47:36|0.00098552
13:47:37|0.00098552
13:47:37|0.00098552
13:47:38|0.00098195
13:47:40|0.00098552
13:47:41|0.0009875
13:47:42|0.00098751
13:47:43|0.00098751
13:47:44|0.00098818
13:47:45|0.00098818
13:47:46|0.00098818
13:47:48|0.00098818
13:47:48|0.00098818
13:47:49|0.00098818
13:47:51|0.00098818
13:47:52|0.0009873
13:47:53|0.000987
13:47:53|0.000987
13:47:55|0.000987
13:47:56|0.000987
13:47:57|0.000987
13:47:58|0.0009873
13:47:59|0.0009873
13:48:00|0.0009873
13:48:01|0.0009875
13:48:02|0.0009875
13:48:03|0.00098745
13:48:04|0.00098745
13:48:05|0.00098745
13:48:06|0.00098612
13:48:07|0.00098751
13:48:08|0.00098751
13:48:09|0.00098751
13:48:10|0.00098751
13:48:11|0.00098751
13:48:13|0.00098751
13:48:13|0.00098818
13:48:14|0.00098818
13:48:16|0.00098818
13:48:16|0.00098818
13:48:17|0.00098818
13:48:18|0.00098905
13:48:19|0.00098905
13:48:20|0.00098905
13:48:21|0.00098905
13:48:22|0.00098905
13:48:23|0.00098751
13:48:24|0.00098905
13:48:25|0.00098905
13:48:26|0.0009895
13:48:27|0.00098868
13:48:28|0.00098868
13:48:29|0.00099
13:48:30|0.00099
13:48:31|0.00099
13:48:32|0.00099
13:48:33|0.00099
13:48:34|0.00099
13:48:35|0.00099
13:48:37|0.00098999
13:48:38|0.0009902
13:48:38|0.0009902
13:48:39|0.00099
13:48:40|0.00099
13:48:41|0.00099
13:48:42|0.00099
13:48:43|0.00099
13:48:44|0.00099
13:48:45|0.00099
13:48:46|0.00099
13:48:48|0.00099017
13:48:49|0.00099017
13:48:50|0.00099017
13:48:51|0.00099017
13:48:52|0.00099
13:48:53|0.00099
13:48:55|0.00099
13:48:56|0.00099
13:48:57|0.00099
13:48:57|0.00099
13:49:00|0.00099
13:49:01|0.00099
13:49:01|0.00099018
13:49:02|0.0009892
13:49:03|0.0009892
13:49:04|0.0009892
13:49:05|0.000989
13:49:07|0.000989
13:49:07|0.000989
13:49:09|0.000989
13:49:09|0.00098997
13:49:11|0.0009902
13:49:12|0.0009902
13:49:13|0.0009895
13:49:14|0.0009895
13:49:15|0.00098901
13:49:16|0.000989
13:49:17|0.000989
13:49:18|0.00098994
13:49:19|0.000988
13:49:20|0.00098805
13:49:21|0.00098821
13:49:22|0.00098821
13:49:23|0.00098821
13:49:24|0.00098821
13:49:25|0.00098821
13:49:26|0.00098821
13:49:28|0.00098821
13:49:28|0.00098821
13:49:29|0.00098821
13:49:31|0.00098821
13:49:31|0.00098821
13:49:32|0.000989
13:49:34|0.000989
13:49:35|0.000989
13:49:36|0.000989
13:49:37|0.000989
13:49:38|0.000989
13:49:39|0.000989
13:49:40|0.000989
13:49:42|0.00098824
13:49:43|0.00098824
13:49:44|0.00098843
13:49:44|0.00098843
13:49:45|0.00098843
13:49:47|0.00098843
13:49:48|0.00098843
13:49:48|0.00098843
13:49:50|0.00098843
13:49:52|0.00098843
13:49:53|0.00098843
13:49:54|0.00098843
13:49:55|0.00098843
13:49:55|0.00098843
13:49:57|0.00098843
13:49:58|0.00098843
13:49:59|0.00098843
13:50:01|0.00098843
13:50:02|0.00098843
13:50:02|0.00098843
13:50:04|0.00098843
13:50:05|0.00098843
13:50:06|0.00098843
13:50:08|0.00098843
13:50:08|0.000989
13:50:10|0.00098969
13:50:10|0.00098969
13:50:11|0.00098969
13:50:12|0.00098969
13:50:13|0.00098969
13:50:14|0.00099017
13:50:16|0.0009902
13:50:20|0.0009902
13:50:20|0.00099085
13:50:21|0.00099085
13:50:22|0.00099085
13:50:23|0.00099116
13:50:25|0.00099116
13:50:26|0.00099116
13:50:26|0.00099211
13:50:27|0.00099211
13:50:28|0.00099211
13:50:30|0.00099211
13:50:31|0.00099211
13:50:31|0.00099211
13:50:34|0.00099211
13:50:34|0.00099211
13:50:35|0.00099211
13:50:37|0.00099211
13:50:37|0.00099211
13:50:38|0.00099211
13:50:39|0.00099211
13:50:40|0.00099211
13:50:42|0.00099211
13:50:42|0.00099403
13:50:43|0.00099318
13:50:45|0.00099319
13:50:46|0.00099402
13:50:47|0.0009942
13:50:48|0.0009942
13:50:49|0.0009942
13:50:49|0.0009942
13:50:51|0.0009942
13:50:52|0.0009942
13:50:53|0.0009942
13:50:54|0.0009942
13:50:55|0.0009942
13:50:57|0.0009942
13:50:57|0.0009942
13:50:59|0.0009942
13:50:59|0.0009942
13:51:01|0.00099216
13:51:02|0.00099358
13:51:03|0.00099358
13:51:04|0.00099351
13:51:05|0.00099131
13:51:05|0.00099131
13:51:07|0.00099131
13:51:08|0.00099131
13:51:09|0.00099131
13:51:10|0.00099336
13:51:11|0.00099103
13:51:12|0.00099093
13:51:13|0.0009927
13:51:14|0.00099002
13:51:15|0.00098985
13:51:16|0.00098982
13:51:17|0.0009895
13:51:18|0.0009895
13:51:19|0.0009895
13:51:20|0.00099061
13:51:21|0.0009909
13:51:22|0.00099145
13:51:23|0.00099145
13:51:24|0.0009896
13:51:25|0.0009896
13:51:26|0.0009896
13:51:27|0.0009896
13:51:28|0.00099058
13:51:29|0.00099068
13:51:30|0.00099068
13:51:31|0.00099068
13:51:32|0.00099068
13:51:33|0.00099059
13:51:34|0.00099059
13:51:35|0.00099059
13:51:36|0.00099059
13:51:37|0.00098034
13:51:38|0.0009846
13:51:39|0.00098255
13:51:40|0.00098255
13:51:41|0.00098353
13:51:42|0.00098448
13:51:43|0.00098321
13:51:44|0.00098321
13:51:45|0.00098321
13:51:46|0.00098321
13:51:47|0.00098321
13:51:48|0.00098321
13:51:49|0.00098321
13:51:50|0.00098321
13:51:51|0.00098321
13:51:53|0.00098321
13:51:53|0.00098324
13:51:55|0.00098439
13:51:55|0.00098439
13:51:57|0.00098439
13:51:59|0.00098439
13:52:00|0.00098439
13:52:00|0.00098439
13:52:02|0.00098321
13:52:03|0.00098321
13:52:03|0.00098424
13:52:04|0.00098321
13:52:05|0.00098321
13:52:06|0.0009832
13:52:07|0.00098225
13:52:08|0.00098316
13:52:10|0.0009819
13:52:11|0.0009819
13:52:11|0.0009819
13:52:12|0.0009819
13:52:13|0.00098279
13:52:14|0.00098361
13:52:15|0.00098361
13:52:16|0.00098361
13:52:17|0.00098361
13:52:18|0.00098361
13:52:19|0.00098361
13:52:20|0.0009832
13:52:22|0.0009832
13:52:22|0.00098202
13:52:23|0.00098202
13:52:25|0.00098369
13:52:26|0.00098422
13:52:26|0.00098379
13:52:27|0.00098379
13:52:28|0.00098504
13:52:29|0.00098504
13:52:30|0.00098527
13:52:31|0.00098529
13:52:32|0.00098529
13:52:33|0.00098529
13:52:34|0.00098529
13:52:35|0.00098445
13:52:37|0.00098422
13:52:37|0.00098422
13:52:38|0.00098422
13:52:39|0.00098422
13:52:40|0.00098321
13:52:42|0.00098321
13:52:42|0.00098321
13:52:43|0.00098362
13:52:45|0.00098362
13:52:46|0.00098362
13:52:46|0.00098362
13:52:47|0.0009837
13:52:49|0.00098361
13:52:49|0.0009832
13:52:50|0.00098331
13:52:51|0.0009838
13:52:53|0.0009838
13:52:54|0.0009831
13:52:55|0.0009829
13:52:56|0.0009829
13:52:57|0.00098253
13:52:58|0.00098245
13:52:59|0.00098245
13:53:01|0.00098245
13:53:02|0.00098245
13:53:02|0.00098245
13:53:03|0.00098245
13:53:04|0.00098245
13:53:05|0.0009823
13:53:06|0.0009823
13:53:07|0.0009823
13:53:08|0.0009823
13:53:10|0.0009818
13:53:10|0.00098155
13:53:11|0.00098155
13:53:12|0.00098213
13:53:13|0.000981
13:53:14|0.000981
13:53:16|0.00098158
13:53:16|0.0009817
13:53:18|0.0009817
13:53:19|0.0009817
13:53:19|0.00098213
13:53:22|0.00098253
13:53:22|0.00098253
13:53:23|0.00098253
13:53:24|0.0009822
13:53:25|0.0009822
13:53:26|0.00098163
13:53:27|0.00098174
13:53:28|0.00098174
13:53:29|0.00098174
13:53:30|0.00098174
13:53:31|0.00098174
13:53:33|0.00098174
13:53:33|0.00098174
13:53:35|0.00098174
13:53:35|0.00098174
13:53:37|0.00098174
13:53:37|0.00098174
13:53:38|0.00098174
13:53:39|0.00098174
13:53:40|0.00098179
13:53:41|0.00098179
13:53:43|0.00098179
13:53:43|0.00098179
13:53:45|0.00098179
13:53:45|0.00098179
13:53:47|0.00098179
13:53:47|0.00098179
13:53:48|0.00098179
13:53:49|0.00098179
13:53:50|0.00098179
13:53:52|0.00098109
13:53:53|0.00098109
13:53:54|0.00098148
13:53:54|0.00098074
13:53:56|0.00098074
13:53:58|0.00098074
13:53:59|0.00098074
13:54:00|0.00098074
13:54:01|0.00098074
13:54:02|0.00098074
13:54:03|0.00098119
13:54:04|0.0009819
13:54:05|0.0009819
13:54:06|0.00098074
13:54:07|0.00098128
13:54:08|0.00098104
13:54:09|0.00098104
13:54:10|0.0009819
13:54:11|0.00098156
13:54:13|0.00098125
13:54:14|0.00098125
13:54:15|0.00098125
13:54:16|0.00098125
13:54:17|0.00098125
13:54:19|0.00098125
13:54:20|0.00098125
13:54:22|0.00098125
13:54:23|0.00098125
13:54:24|0.00098125
13:54:25|0.00098023
13:54:26|0.00098029
13:54:27|0.00098078
13:54:28|0.00098078
13:54:29|0.00097991
13:54:30|0.00097922
13:54:30|0.00097979
13:54:31|0.00097979
13:54:33|0.00097812
13:54:34|0.0009784
13:54:35|0.00097901
13:54:35|0.00097901
13:54:37|0.00097901
13:54:38|0.00097901
13:54:39|0.00097897
13:54:40|0.00097897
13:54:41|0.00097897
13:54:42|0.00097903
13:54:43|0.00097903
13:54:44|0.00097901
13:54:45|0.00097955
13:54:46|0.00097871
13:54:47|0.00097917
13:54:48|0.00097917
13:54:49|0.00097903
13:54:51|0.00097878
13:54:52|0.00097837
13:54:53|0.00097837
13:54:54|0.00097837
13:54:55|0.00097837
13:54:56|0.00097837
13:54:57|0.00097837
13:54:58|0.00097837
13:54:59|0.00097837
13:55:00|0.00097837
13:55:01|0.00097837
13:55:03|0.0009787
13:55:04|0.0009787
13:55:05|0.0009787
13:55:06|0.00098182
13:55:07|0.00098182
13:55:08|0.00098182
13:55:09|0.00098013
13:55:10|0.00098038
13:55:11|0.00098082
13:55:12|0.00098082
13:55:13|0.0009801
13:55:14|0.0009801
13:55:15|0.0009801
13:55:16|0.0009801
13:55:17|0.0009792
13:55:18|0.0009792
13:55:19|0.0009792
13:55:20|0.0009801
13:55:21|0.0009801
13:55:22|0.0009801
13:55:23|0.0009801
13:55:25|0.0009801
13:55:26|0.0009801
13:55:26|0.0009801
13:55:27|0.0009801
13:55:29|0.0009801
13:55:29|0.0009801
13:55:30|0.0009801
13:55:31|0.0009801
13:55:33|0.0009801
13:55:34|0.00098044
13:55:35|0.00098044
13:55:36|0.00098044
13:55:37|0.00098044
13:55:38|0.00098044
13:55:39|0.00098078
13:55:40|0.00098025
13:55:41|0.00098025
13:55:41|0.00098025
13:55:43|0.00098025
13:55:43|0.0009808
13:55:45|0.00098082
13:55:46|0.00098082
13:55:47|0.00098082
13:55:48|0.00098033
13:55:49|0.00098033
13:55:50|0.00098033
13:55:51|0.00098033
13:55:52|0.00098159
13:55:53|0.00098138
13:55:54|0.00098138
13:55:55|0.00098138
13:55:56|0.00098138
13:55:57|0.00098138
13:55:58|0.00098138
13:55:59|0.00098098
13:56:00|0.00098098
13:56:01|0.00098117
13:56:03|0.00098117
13:56:03|0.00098117
13:56:04|0.00098047
13:56:05|0.00098047
13:56:07|0.00098077
13:56:07|0.00098077
13:56:08|0.00098086
13:56:10|0.00098086
13:56:11|0.00098086
13:56:13|0.00098078
13:56:14|0.00098049
13:56:15|0.00098073
13:56:15|0.00098073
13:56:17|0.00098073
13:56:18|0.00098082
13:56:19|0.00098082
13:56:20|0.00098082
13:56:21|0.00098082
13:56:22|0.00098045
13:56:23|0.0009808
13:56:24|0.00098046
13:56:25|0.00098046
13:56:26|0.00098046
13:56:27|0.00098046
13:56:28|0.00098046
13:56:29|0.00098046
13:56:31|0.00098046
13:56:31|0.00098074
13:56:32|0.00098074
13:56:33|0.00098074
13:56:35|0.00098074
13:56:36|0.00098074
13:56:37|0.00098045
13:56:37|0.00098046
13:56:39|0.00098044
13:56:39|0.00098044
13:56:40|0.00098044
13:56:42|0.00098044
13:56:43|0.00098044
13:56:44|0.00098044
13:56:44|0.00098044
13:56:45|0.00098044
13:56:46|0.00098015
13:56:47|0.00098044
13:56:48|0.00098044
13:56:49|0.00097953
13:56:50|0.00098001
13:56:51|0.00097999
13:56:52|0.00097999
13:56:53|0.00097999
13:56:54|0.00097999
13:56:55|0.00097999
13:56:56|0.00098045
13:56:58|0.00098045
13:57:00|0.00098045
13:57:00|0.00098069
13:57:02|0.00098069
13:57:03|0.00098069
13:57:04|0.00098063
13:57:05|0.00098054
13:57:06|0.00098061
13:57:07|0.00098061
13:57:08|0.00098061
13:57:09|0.00098078
13:57:10|0.00098078
13:57:11|0.00098078
13:57:12|0.00098146
13:57:13|0.00098148
13:57:14|0.00098148
13:57:15|0.00098119
13:57:17|0.00098119
13:57:17|0.00098078
13:57:19|0.00098069
13:57:19|0.00098069
13:57:21|0.00098107
13:57:22|0.00098107
13:57:23|0.00098107
13:57:25|0.00098107
13:57:26|0.00098107
13:57:27|0.00098154
13:57:28|0.00098177
13:57:29|0.00098177
13:57:30|0.00098207
13:57:31|0.00098207
13:57:31|0.00098207
13:57:33|0.00098207
13:57:34|0.00098207
13:57:35|0.00098207
13:57:36|0.00098123
13:57:37|0.00098185
13:57:38|0.00098185
13:57:39|0.00098185
13:57:40|0.00098108
13:57:41|0.00098108
13:57:43|0.00098108
13:57:43|0.00098108
13:57:45|0.00098108
13:57:46|0.00098136
13:57:46|0.00098136
13:57:48|0.00098136
13:57:48|0.0009818
13:57:50|0.00098126
13:57:51|0.00098126
13:57:53|0.00098126
13:57:54|0.00098139
13:57:55|0.00098139
13:57:56|0.0009809
13:57:57|0.0009809
13:57:58|0.0009809
13:57:59|0.0009809
13:58:02|0.0009809
13:58:03|0.00098051
13:58:04|0.00098027
13:58:05|0.00098059
13:58:07|0.00098059
13:58:10|0.00098059
13:58:10|0.00098109
13:58:11|0.00098109
13:58:13|0.00098033
13:58:14|0.00098033
13:58:15|0.00098033
13:58:16|0.00098033
13:58:17|0.00098033
13:58:18|0.00098033
13:58:19|0.00098033
13:58:20|0.00098016
13:58:21|0.00097972
13:58:22|0.00097972
13:58:23|0.00097972
13:58:24|0.00098078
13:58:25|0.00098078
13:58:27|0.00098052
13:58:28|0.00098054
13:58:29|0.00098054
13:58:30|0.00098099
13:58:32|0.00098099
13:58:33|0.00098099
13:58:34|0.00098099
13:58:35|0.00098047
13:58:36|0.00098047
13:58:37|0.00098009
13:58:40|0.00098009
13:58:41|0.00097934
13:58:42|0.00097934
13:58:43|0.00097934
13:58:44|0.00097934
13:58:45|0.00097781
13:58:46|0.00097782
13:58:47|0.00097782
13:58:48|0.00097782
13:58:49|0.00097782
13:58:50|0.00097898
13:58:51|0.00097898
13:58:52|0.00097898
13:58:53|0.00097781
13:58:54|0.00097781
13:58:55|0.00097781
13:58:56|0.00097781
13:58:57|0.00097781
13:58:58|0.00097806
13:58:59|0.00097806
13:59:00|0.00097785
13:59:01|0.00097785
13:59:02|0.00097785
13:59:04|0.00097785
13:59:05|0.00097704
13:59:05|0.00097704
13:59:07|0.00097646
13:59:08|0.00097563
13:59:09|0.0009749
13:59:10|0.00097328
13:59:11|0.00097542
13:59:12|0.00097605
13:59:13|0.00097564
13:59:15|0.00097564
13:59:16|0.00097564
13:59:17|0.00097564
13:59:19|0.00097564
13:59:20|0.00097575
13:59:21|0.00097575
13:59:22|0.00097689
13:59:24|0.00097639
13:59:25|0.00097639
13:59:25|0.00097639
13:59:27|0.0009756
13:59:27|0.00097641
13:59:29|0.00097644
13:59:30|0.0009756
13:59:31|0.00097644
13:59:31|0.00097754
13:59:33|0.00097754
13:59:35|0.00097754
13:59:37|0.00097666
13:59:37|0.00097754
13:59:39|0.00097704
13:59:42|0.00097703
13:59:44|0.00097703
13:59:45|0.00097703
13:59:46|0.00097708
13:59:47|0.00097708
13:59:48|0.00097766
13:59:49|0.00097766
13:59:50|0.00097766
13:59:51|0.00097766
13:59:52|0.00097766
13:59:54|0.00097765
13:59:55|0.00097765
13:59:58|0.00097704
13:59:59|0.00097704
14:00:01|0.00097694
14:00:02|0.00097706
14:00:03|0.00097706
14:00:04|0.00097773
14:00:05|0.00097773
14:00:08|0.00097773
14:00:08|0.00097663
14:00:09|0.00097663
14:00:11|0.00097663
14:00:11|0.00097663
14:00:12|0.00097594
14:00:15|0.00097594
14:00:15|0.00097594
14:00:17|0.00097594
14:00:17|0.00097649
14:00:18|0.00097573
14:00:19|0.00097573
14:00:21|0.00097586
14:00:24|0.00097586
14:00:25|0.00097692
14:00:26|0.00097692
14:00:27|0.00097691
14:00:28|0.00097691
14:00:29|0.00097692
14:00:30|0.00097692
14:00:31|0.00097697
14:00:32|0.00097697
14:00:33|0.00097697
14:00:34|0.00097697
14:00:36|0.00097697
14:00:37|0.00097697
14:00:38|0.00097697
14:00:38|0.00097697
14:00:39|0.00097697
14:00:41|0.00097911
14:00:41|0.00097915
14:00:42|0.00097915
14:00:43|0.00097972
14:00:45|0.0009795
14:00:46|0.0009795
14:00:46|0.0009795
14:00:48|0.0009795
14:00:48|0.0009795
14:00:49|0.00098
14:00:51|0.00097993
14:00:52|0.00097974
14:00:53|0.00097974
14:00:54|0.00097974
14:00:55|0.00097974
14:00:56|0.00098075
14:00:57|0.00098075
14:00:58|0.00098277
14:01:02|0.00098277
14:01:03|0.00098129
14:01:04|0.00097998
14:01:05|0.00097988
14:01:07|0.00097988
14:01:07|0.00097988
14:01:09|0.00097987
14:01:10|0.0009805
14:01:12|0.00097959
14:01:13|0.00097969
14:01:14|0.00097919
14:01:15|0.00097848
14:01:16|0.00097919
14:01:17|0.00097919
14:01:18|0.00097919
14:01:19|0.00097919
14:01:20|0.00097919
14:01:21|0.00097919
14:01:23|0.00097919
14:01:24|0.00097909
14:01:25|0.00097909
14:01:26|0.00097909
14:01:27|0.00097919
14:01:28|0.00097909
14:01:29|0.00097909
14:01:30|0.00097909
14:01:32|0.00097909
14:01:33|0.00097803
14:01:34|0.00097803
14:01:36|0.00097698
14:01:36|0.00097697
14:01:38|0.00097697
14:01:39|0.00097697
14:01:39|0.00097563
14:01:41|0.00097563
14:01:41|0.00097563
14:01:43|0.00097536
14:01:43|0.00097536
14:01:46|0.00097643
14:01:47|0.00097573
14:01:48|0.00097573
14:01:50|0.000975
14:01:50|0.00097276
14:01:51|0.00097379
14:01:54|0.00097219
14:01:54|0.00097219
14:01:56|0.00097374
14:01:57|0.00097374
14:01:58|0.00097374
14:01:59|0.00097312
14:02:00|0.00097312
14:02:01|0.00097291
14:02:02|0.00097232
14:02:04|0.00097372
14:02:05|0.00097201
14:02:06|0.00097181
14:02:07|0.00097046
14:02:08|0.00097062
14:02:10|0.00096997
14:02:11|0.00097074
14:02:12|0.00097074
14:02:13|0.00096991
14:02:14|0.00097014
14:02:15|0.00097014
14:02:16|0.0009711
14:02:17|0.00097016
14:02:18|0.00097034
14:02:19|0.00097014
14:02:20|0.00097104
14:02:21|0.00096955
14:02:22|0.00096955
14:02:23|0.00097014
14:02:24|0.00097014
14:02:26|0.00097014
14:02:27|0.00097014
14:02:28|0.00096951
14:02:29|0.00096951
14:02:30|0.00097119
14:02:31|0.00097119
14:02:32|0.00097119
14:02:33|0.00097014
14:02:34|0.00097106
14:02:36|0.00097014
14:02:37|0.00097014
14:02:37|0.00097014
14:02:39|0.00096955
14:02:40|0.00096883
14:02:41|0.00096863
14:02:42|0.00096787
14:02:43|0.00096787
14:02:45|0.00096787
14:02:46|0.00096694
14:02:46|0.00096694
14:02:48|0.00096787
14:02:48|0.00096661
14:02:49|0.00096847
14:02:51|0.00096847
14:02:52|0.00096847
14:02:53|0.00096847
14:02:54|0.00096893
14:02:54|0.00096893
14:02:56|0.00096893
14:02:56|0.00096893
14:02:58|0.0009681
14:03:00|0.0009681
14:03:00|0.0009681
14:03:02|0.00096762
14:03:03|0.00096863
14:03:04|0.00096955
14:03:05|0.0009681
14:03:06|0.00096809
14:03:07|0.00096809
14:03:08|0.00096653
14:03:10|0.00096653
14:03:10|0.00096608
14:03:11|0.00096608
14:03:13|0.00096571
14:03:14|0.00096571
14:03:15|0.0009655
14:03:16|0.000965
14:03:17|0.00096548
14:03:19|0.000965
14:03:20|0.000965
14:03:20|0.0009655
14:03:22|0.0009655
14:03:23|0.0009666
14:03:24|0.0009666
14:03:25|0.00096476
14:03:26|0.00096306
14:03:27|0.0009681
14:03:28|0.00096653
14:03:29|0.0009681
14:03:31|0.000965
14:03:32|0.000965
14:03:33|0.00096415
14:03:34|0.00096415
14:03:34|0.00096415
14:03:36|0.00096415
14:03:37|0.000963
14:03:38|0.00096389
14:03:39|0.0009639
14:03:41|0.00096386
14:03:42|0.00096386
14:03:42|0.00096571
14:03:43|0.00096389
14:03:44|0.00096389
14:03:46|0.00096388
14:03:47|0.00096388
14:03:48|0.00096388
14:03:49|0.0009623
14:03:50|0.00096183
14:03:52|0.0009666
14:03:52|0.00096183
14:03:54|0.00096306
14:03:54|0.00096212
14:03:55|0.00096212
14:03:56|0.0009634
14:03:58|0.0009634
14:03:58|0.0009623
14:03:59|0.0009623
14:04:00|0.0009623
14:04:01|0.00096265
14:04:02|0.000963
14:04:04|0.00096464
14:04:04|0.00096464
14:04:05|0.0009657
14:04:06|0.0009657
14:04:07|0.0009634
14:04:08|0.0009657
14:04:10|0.0009657
14:04:10|0.00096659
14:04:11|0.00096659
14:04:12|0.00096659
14:04:13|0.00096659
14:04:14|0.00096659
14:04:16|0.00096751
14:04:16|0.00096385
14:04:17|0.00096751
14:04:18|0.00096751
14:04:20|0.00096751
14:04:22|0.00096751
14:04:22|0.00096751
14:04:23|0.00096751
14:04:25|0.00096762
14:04:26|0.00096762
14:04:27|0.00096762
14:04:28|0.00096762
14:04:29|0.00096876
14:04:30|0.00096876
14:04:31|0.00096876
14:04:32|0.0009666
14:04:33|0.0009666
14:04:34|0.00096679
14:04:35|0.00096679
14:04:36|0.00096679
14:04:37|0.00096678
14:04:38|0.0009668
14:04:39|0.00096836
14:04:40|0.00096679
14:04:41|0.00096652
14:04:42|0.00096583
14:04:43|0.00096558
14:04:44|0.000965
14:04:45|0.00096441
14:04:46|0.00096441
14:04:47|0.00096438
14:04:48|0.0009668
14:04:49|0.00096437
14:04:50|0.00096437
14:04:51|0.00096437
14:04:53|0.00096437
14:04:53|0.00096499
14:04:54|0.00096436
14:04:56|0.00096391
14:04:57|0.00096437
14:04:58|0.00096437
14:04:59|0.00096316
14:05:00|0.00096316
14:05:01|0.00096316
14:05:02|0.00096364
14:05:03|0.00096363
14:05:04|0.00096338
14:05:05|0.00096338
14:05:06|0.00096439
14:05:07|0.00096437
14:05:08|0.00096437
14:05:09|0.00096448
14:05:10|0.00096396
14:05:11|0.00096396
14:05:12|0.00096396
14:05:13|0.00096585
14:05:14|0.00096625
14:05:15|0.00096661
14:05:16|0.00096586
14:05:17|0.00096586
14:05:18|0.00096646
14:05:19|0.00096646
14:05:20|0.00096646
14:05:22|0.00096646
14:05:23|0.00096555
14:05:24|0.00096555
14:05:24|0.00096555
14:05:25|0.00096555
14:05:26|0.00096555
14:05:27|0.00096557
14:05:28|0.00096557
14:05:29|0.00096557
14:05:31|0.00096518
14:05:31|0.00096518
14:05:33|0.00096396
14:05:33|0.00096396
14:05:34|0.00096505
14:05:35|0.00096505
14:05:36|0.00096505
14:05:38|0.00096505
14:05:39|0.00096505
14:05:39|0.00096505
14:05:40|0.00096505
14:05:41|0.00096505
14:05:43|0.00096505
14:05:43|0.00096505
14:05:45|0.00096505
14:05:46|0.00096505
14:05:47|0.00096328
14:05:47|0.00096328
14:05:49|0.00096328
14:05:50|0.00096328
14:05:51|0.00096328
14:05:52|0.00096328
14:05:53|0.00096433
14:05:54|0.00096433
14:05:55|0.00096405
14:05:56|0.00096405
14:05:57|0.00096524
14:05:58|0.00096524
14:05:59|0.00096557
14:06:00|0.00096527
14:06:01|0.00096408
14:06:02|0.00096408
14:06:03|0.00096562
14:06:04|0.000965
14:06:05|0.00096623
14:06:06|0.00096633
14:06:07|0.0009671
14:06:08|0.0009671
14:06:09|0.00096689
14:06:11|0.00096689
14:06:11|0.00096689
14:06:12|0.00096614
14:06:13|0.00096614
14:06:14|0.00096614
14:06:15|0.00096614
14:06:16|0.00096614
14:06:17|0.0009671
14:06:19|0.0009671
14:06:20|0.00096328
14:06:21|0.00096822
14:06:23|0.00096822
14:06:24|0.00096876
14:06:25|0.00096876
14:06:25|0.00096876
14:06:26|0.00096876
14:06:27|0.00096876
14:06:28|0.00096876
14:06:30|0.00096876
14:06:30|0.00096876
14:06:31|0.00096876
14:06:33|0.00096876
14:06:34|0.00096876
14:06:34|0.00096689
14:06:36|0.00096875
14:06:36|0.00096875
14:06:37|0.00096875
14:06:38|0.00096876
14:06:39|0.00096876
14:06:41|0.00096949
14:06:41|0.00096949
14:06:43|0.00096949
14:06:43|0.00096949
14:06:45|0.00096949
14:06:47|0.00096949
14:06:47|0.00096949
14:06:48|0.00096949
14:06:49|0.00096949
14:06:51|0.00096949
14:06:51|0.00096949
14:06:52|0.00096949
14:06:53|0.00096947
14:06:56|0.00096947
14:06:57|0.00096947
14:06:58|0.00096947
14:06:58|0.00096947
14:07:00|0.00096947
14:07:01|0.00096949
14:07:02|0.00096947
14:07:03|0.00096947
14:07:04|0.00096947
14:07:05|0.00096967
14:07:06|0.00096967
14:07:07|0.00096995
14:07:08|0.00097046
14:07:09|0.00097046
14:07:10|0.00097046
14:07:11|0.00097046
14:07:13|0.00097046
14:07:14|0.00097046
14:07:15|0.00097046
14:07:15|0.00097046
14:07:16|0.00096947
14:07:17|0.00096947
14:07:19|0.00096947
14:07:19|0.0009702
14:07:20|0.0009702
14:07:21|0.00096922
14:07:23|0.00096901
14:07:25|0.00096833
14:07:25|0.00096904
14:07:27|0.00096904
14:07:28|0.00096833
14:07:28|0.00096856
14:07:30|0.00096856
14:07:31|0.00096856
14:07:32|0.00096856
14:07:33|0.00096923
14:07:34|0.00096923
14:07:36|0.00096923
14:07:36|0.00096919
14:07:38|0.00096919
14:07:39|0.00096957
14:07:40|0.00096957
14:07:41|0.00096957
14:07:42|0.00096962
14:07:43|0.00096962
14:07:44|0.00096962
14:07:44|0.00096962
14:07:46|0.00096962
14:07:47|0.00096962
14:07:48|0.00096947
14:07:49|0.00096901
14:07:50|0.000969
14:07:51|0.000969
14:07:52|0.000969
14:07:53|0.000969
14:07:55|0.000969
14:07:55|0.00096957
14:07:57|0.00096957
14:07:58|0.00096957
14:07:58|0.00096957
14:07:59|0.00096957
14:08:00|0.00096957
14:08:01|0.00096972
14:08:03|0.00096972
14:08:04|0.00096957
14:08:05|0.00096957
14:08:06|0.00096957
14:08:07|0.00096957
14:08:08|0.00096957
14:08:09|0.00096957
14:08:10|0.00096957
14:08:10|0.00096957
14:08:12|0.00097032
14:08:13|0.00097032
14:08:14|0.00097032
14:08:15|0.00097032
14:08:15|0.00097015
14:08:17|0.00097015
14:08:18|0.00097015
14:08:19|0.00097015
14:08:20|0.00096957
14:08:20|0.00096869
14:08:21|0.00096846
14:08:23|0.00096846
14:08:25|0.00096846
14:08:27|0.00096903
14:08:27|0.00096847
14:08:29|0.00096846
14:08:30|0.00096903
14:08:31|0.00096805
14:08:32|0.00096805
14:08:33|0.00096419
14:08:34|0.00096419
14:08:35|0.00096667
14:08:36|0.00096667
14:08:37|0.00096667
14:08:39|0.00096667
14:08:39|0.00096667
14:08:40|0.00096667
14:08:41|0.00096667
14:08:42|0.00096667
14:08:43|0.00096667
14:08:44|0.00096667
14:08:45|0.00096667
14:08:46|0.00096667
14:08:47|0.00096667
14:08:49|0.00096667
14:08:49|0.00096474
14:08:51|0.00096474
14:08:52|0.00096474
14:08:53|0.00096474
14:08:53|0.00096474
14:08:55|0.00096474
14:08:55|0.000964
14:08:56|0.000964
14:08:58|0.00096443
14:08:59|0.00096443
14:08:59|0.000964
14:09:01|0.000964
14:09:02|0.000964
14:09:03|0.00096398
14:09:04|0.00096387
14:09:05|0.00096387
14:09:06|0.00096387
14:09:07|0.00096477
14:09:08|0.00096477
14:09:09|0.00096477
14:09:10|0.00096352
14:09:11|0.00096352
14:09:12|0.000963
14:09:13|0.00096212
14:09:14|0.000962
14:09:15|0.000961
14:09:16|0.00096181
14:09:17|0.000961
14:09:18|0.000961
14:09:19|0.00096188
14:09:20|0.00096188
14:09:21|0.00096094
14:09:22|0.00096041
14:09:24|0.00096001
14:09:25|0.00096209
14:09:26|0.0009621
14:09:27|0.000963
14:09:28|0.000963
14:09:29|0.00096121
14:09:30|0.00096121
14:09:31|0.00096121
14:09:32|0.00096094
14:09:33|0.00096121
14:09:34|0.00096188
14:09:35|0.00096181
14:09:36|0.00096181
14:09:37|0.00096181
14:09:39|0.00096188
14:09:40|0.00096107
14:09:41|0.00096107
14:09:42|0.00096107
14:09:43|0.00096107
14:09:44|0.00096114
14:09:45|0.00096184
14:09:46|0.00096184
14:09:46|0.00096184
14:09:48|0.0009621
14:09:49|0.0009621
14:09:50|0.00096208
14:09:50|0.00096297
14:09:52|0.0009609
14:09:53|0.0009609
14:09:54|0.0009609
14:09:55|0.00096121
14:09:56|0.00096143
14:09:57|0.00096143
14:09:58|0.00096143
14:09:59|0.00096143
14:10:00|0.00096143
14:10:00|0.00096281
14:10:01|0.00096281
14:10:03|0.000963
14:10:04|0.000963
14:10:05|0.0009639
14:10:06|0.00096387
14:10:07|0.0009623
14:10:08|0.0009623
14:10:09|0.00096184
14:10:10|0.00096208
14:10:11|0.00096208
14:10:12|0.00096208
14:10:13|0.00096143
14:10:14|0.00096143
14:10:15|0.00096143
14:10:16|0.00096143
14:10:17|0.00096143
14:10:18|0.00096059
14:10:19|0.00096039
14:10:20|0.00096039
14:10:21|0.00096039
14:10:23|0.00096187
14:10:24|0.00096187
14:10:24|0.00096158
14:10:26|0.00096031
14:10:28|0.00096
14:10:28|0.00095939
14:10:29|0.0009603
14:10:30|0.0009585
14:10:32|0.0009585
14:10:33|0.0009585
14:10:34|0.00095983
14:10:35|0.00095851
14:10:36|0.00095851
14:10:37|0.00095851
14:10:38|0.00095851
14:10:39|0.00096015
14:10:40|0.00096015
14:10:41|0.00095849
14:10:42|0.00095851
14:10:43|0.000958
14:10:44|0.00095765
14:10:45|0.00095765
14:10:46|0.00095765
14:10:47|0.00095765
14:10:48|0.00095765
14:10:49|0.00095765
14:10:50|0.00095765
14:10:51|0.00095765
14:10:52|0.00096039
14:10:53|0.0009578
14:10:55|0.0009578
14:10:55|0.0009578
14:10:57|0.00095706
14:10:58|0.00095763
14:10:59|0.00095701
14:11:00|0.00095764
14:11:00|0.00095765
14:11:02|0.0009583
14:11:03|0.0009585
14:11:04|0.00095713
14:11:04|0.00095713
14:11:06|0.00095713
14:11:07|0.00095713
14:11:08|0.00095824
14:11:09|0.00095824
14:11:10|0.00095775
14:11:10|0.00095775
14:11:12|0.00096015
14:11:12|0.00095851
14:11:14|0.0009584
14:11:14|0.00095955
14:11:15|0.00096015
14:11:17|0.00096004
14:11:18|0.000958
14:11:19|0.00096004
14:11:20|0.00095944
14:11:21|0.00095941
14:11:22|0.00095941
14:11:23|0.00095941
14:11:23|0.00095765
14:11:25|0.00095776
14:11:25|0.00095779
14:11:27|0.00095765
14:11:28|0.0009567
14:11:30|0.00095829
14:11:30|0.00095763
14:11:32|0.00095763
14:11:32|0.00095763
14:11:34|0.00095659
14:11:35|0.00095604
14:11:35|0.0009555
14:11:37|0.00095567
14:11:38|0.00095536
14:11:39|0.00095531
14:11:40|0.00095513
14:11:41|0.00095463
14:11:43|0.000954
14:11:44|0.00095581
14:11:45|0.0009567
14:11:46|0.00095669
14:11:46|0.00095669
14:11:48|0.00095513
14:11:49|0.00095756
14:11:50|0.00095581
14:11:51|0.000955
14:11:52|0.000955
14:11:53|0.000955
14:11:54|0.00095457
14:11:55|0.00095499
14:11:56|0.000955
14:11:57|0.00095564
14:11:58|0.00095564
14:11:59|0.00095404
14:12:00|0.00095372
14:12:01|0.00095372
14:12:02|0.00095372
14:12:03|0.00095372
14:12:04|0.00095374
14:12:05|0.000955
14:12:06|0.00095372
14:12:07|0.0009533
14:12:08|0.0009533
14:12:09|0.000952
14:12:10|0.00095399
14:12:11|0.00095399
14:12:12|0.00095399
14:12:13|0.00095147
14:12:14|0.00095051
14:12:15|0.000949
14:12:16|0.00094979
14:12:17|0.00094888
14:12:18|0.00094888
14:12:19|0.00094888
14:12:20|0.00094885
14:12:21|0.00094885
14:12:22|0.00094885
14:12:23|0.00095463
14:12:24|0.00094766
14:12:25|0.0009486
14:12:26|0.0009486
14:12:27|0.0009486
14:12:29|0.000946
14:12:30|0.0009567
14:12:31|0.00095211
14:12:32|0.00095212
14:12:33|0.00095042
14:12:34|0.00095042
14:12:35|0.00094829
14:12:36|0.00094828
14:12:37|0.00094829
14:12:38|0.0009486
14:12:39|0.0009486
14:12:40|0.0009486
14:12:42|0.0009486
14:12:43|0.0009486
14:12:43|0.0009486
14:12:45|0.00094949
14:12:45|0.00094861
14:12:47|0.0009486
14:12:48|0.0009486
14:12:49|0.0009486
14:12:50|0.0009486
14:12:51|0.0009486
14:12:52|0.00094924
14:12:53|0.00094924
14:12:54|0.00094904
14:12:55|0.00094822
14:12:56|0.00094779
14:12:57|0.00094909
14:12:58|0.00094685
14:12:59|0.00094833
14:13:00|0.00094831
14:13:01|0.00094773
14:13:02|0.00094897
14:13:03|0.00094949
14:13:04|0.00095399
14:13:05|0.0009504
14:13:06|0.00094987
14:13:07|0.00095399
14:13:09|0.00095399
14:13:09|0.00095041
14:13:11|0.00095041
14:13:12|0.00095041
14:13:12|0.00095041
14:13:13|0.00095041
14:13:15|0.00095041
14:13:16|0.00095041
14:13:17|0.00095156
14:13:17|0.00095035
14:13:18|0.00095035
14:13:20|0.00095045
14:13:21|0.00095045
14:13:21|0.00095045
14:13:22|0.00095045
14:13:24|0.00095045
14:13:24|0.00095131
14:13:25|0.00095231
14:13:27|0.00095258
14:13:28|0.00094885
14:13:29|0.00095223
14:13:30|0.00095223
14:13:31|0.0009553
14:13:32|0.00095333
14:13:33|0.00095483
14:13:35|0.00094766
14:13:36|0.00094766
14:13:36|0.00095445
14:13:37|0.00095477
14:13:39|0.00095473
14:13:40|0.00095473
14:13:41|0.00095473
14:13:42|0.00095473
14:13:43|0.00095445
14:13:45|0.00095578
14:13:45|0.00095473
14:13:46|0.00095648
14:13:48|0.00095648
14:13:48|0.00095542
14:13:49|0.00095844
14:13:50|0.00095648
14:13:51|0.00095648
14:13:52|0.0009565
14:13:53|0.0009567
14:13:55|0.0009567
14:13:55|0.0009567
14:13:57|0.00095557
14:13:58|0.00095648
14:13:59|0.00095648
14:14:00|0.00095648
14:14:02|0.00095648
14:14:02|0.00095558
14:14:04|0.00095648
14:14:04|0.00095477
14:14:06|0.00095558
14:14:06|0.0009549
14:14:08|0.00095477
14:14:08|0.00095648
14:14:09|0.0009558
14:14:10|0.0009558
14:14:11|0.0009558
14:14:12|0.0009558
14:14:14|0.0009558
14:14:14|0.0009558
14:14:15|0.0009558
14:14:17|0.00095744
14:14:17|0.00095744
14:14:18|0.00095732
14:14:19|0.00095732
14:14:21|0.00095744
14:14:21|0.0009486
14:14:22|0.00095732
14:14:23|0.00095935
14:14:25|0.00095866
14:14:26|0.00095935
14:14:28|0.00095969
14:14:28|0.00095978
14:14:30|0.00095879
14:14:31|0.00095879
14:14:32|0.00095939
14:14:34|0.00094779
14:14:35|0.00094831
14:14:36|0.00095866
14:14:37|0.00095801
14:14:38|0.00095801
14:14:39|0.00095801
14:14:41|0.00095801
14:14:42|0.00095801
14:14:43|0.00095801
14:14:44|0.00095801
14:14:44|0.0009581
14:14:45|0.00095744
14:14:46|0.00095041
14:14:48|0.00095648
14:14:48|0.00095648
14:14:49|0.00095648
14:14:50|0.00095648
14:14:52|0.00095801
14:14:53|0.00095856
14:14:54|0.00095936
14:14:55|0.00095936
14:14:55|0.00095864
14:14:57|0.00095156
14:14:58|0.00095864
14:14:59|0.00095045
14:15:00|0.00095045
14:15:01|0.00095979
14:15:02|0.00096209
14:15:04|0.0009612
14:15:04|0.00096006
14:15:05|0.00096006
14:15:06|0.00096006
14:15:07|0.00096109
14:15:08|0.00096109
14:15:09|0.0009612
14:15:10|0.0009612
14:15:11|0.00096294
14:15:12|0.00096294
14:15:13|0.00096327
14:15:14|0.00096327
14:15:15|0.00096298
14:15:17|0.00096298
14:15:17|0.00096298
14:15:18|0.00096298
14:15:19|0.00096298
14:15:20|0.00096155
14:15:22|0.0009611
14:15:22|0.00096095
14:15:23|0.00096095
14:15:24|0.00096006
14:15:25|0.00095978
14:15:26|0.000959
14:15:28|0.000959
14:15:29|0.000959
14:15:29|0.00096019
14:15:30|0.00096019
14:15:32|0.00095901
14:15:33|0.000959
14:15:34|0.000959
14:15:35|0.000959
14:15:36|0.000959
14:15:37|0.000959
14:15:38|0.00095795
14:15:39|0.00095795
14:15:41|0.00095899
14:15:42|0.00095899
14:15:43|0.000959
14:15:44|0.000959
14:15:45|0.000959
14:15:46|0.000959
14:15:47|0.000959
14:15:48|0.00095924
14:15:49|0.000958
14:15:50|0.000958
14:15:51|0.00095835
14:15:52|0.00095835
14:15:53|0.00095835
14:15:54|0.00095719
14:15:55|0.000958
14:15:56|0.000958
14:15:57|0.00095846
14:15:58|0.00095846
14:15:59|0.00095809
14:16:00|0.0009594
14:16:01|0.0009594
14:16:02|0.0009594
14:16:03|0.00095744
14:16:04|0.00096114
14:16:05|0.00095947
14:16:06|0.00096029
14:16:07|0.00096137
14:16:08|0.00096045
14:16:09|0.00096173
14:16:10|0.000963
14:16:11|0.000963
14:16:12|0.000963
14:16:13|0.000963
14:16:14|0.00096479
14:16:15|0.00096479
14:16:16|0.00096266
14:16:17|0.0009623
14:16:18|0.0009623
14:16:19|0.0009623
14:16:21|0.0009623
14:16:21|0.0009623
14:16:22|0.0009623
14:16:23|0.0009623
14:16:24|0.00096265
14:16:25|0.00096265
14:16:26|0.00096265
14:16:27|0.00096265
14:16:28|0.00096257
14:16:29|0.00096265
14:16:30|0.00096257
14:16:31|0.00096388
14:16:33|0.00096388
14:16:33|0.00095856
14:16:34|0.00096388
14:16:36|0.00096388
14:16:36|0.00096388
14:16:37|0.00096265
14:16:38|0.0009626
14:16:40|0.00096006
14:16:41|0.00096305
14:16:41|0.00096305
14:16:43|0.00096307
14:16:44|0.00096307
14:16:44|0.00096307
14:16:45|0.00096307
14:16:47|0.00096307
14:16:47|0.00096294
14:16:48|0.00096234
14:16:49|0.00096307
14:16:50|0.00096019
14:16:52|0.00096338
14:16:53|0.00096307
14:16:54|0.00096307
14:16:55|0.00096307
14:16:56|0.00096307
14:16:57|0.00096307
14:16:58|0.00096307
14:16:59|0.00096315
14:17:00|0.00096315
14:17:01|0.00096315
14:17:02|0.000964
14:17:04|0.000964
14:17:04|0.000964
14:17:05|0.000964
14:17:07|0.00096437
14:17:07|0.00096525
14:17:09|0.00096398
14:17:10|0.00096398
14:17:11|0.0009655
14:17:12|0.00096527
14:17:13|0.00096527
14:17:14|0.0009623
14:17:15|0.00096552
14:17:16|0.00096583
14:17:17|0.00096583
14:17:18|0.00096583
14:17:19|0.00096583
14:17:20|0.00096583
14:17:21|0.00096527
14:17:22|0.00096527
14:17:23|0.00096531
14:17:24|0.00096583
14:17:25|0.00096501
14:17:26|0.00096527
14:17:27|0.00096527
14:17:28|0.00096527
14:17:29|0.00096398
14:17:30|0.00096383
14:17:31|0.00096383
14:17:33|0.00096305
14:17:34|0.00096309
14:17:36|0.00096451
14:17:37|0.00096341
14:17:38|0.00096341
14:17:38|0.00096341
14:17:39|0.00096468
14:17:40|0.00096468
14:17:42|0.00096297
14:17:43|0.000964
14:17:44|0.00096383
14:17:45|0.000964
14:17:46|0.000964
14:17:48|0.00096383
14:17:48|0.00096436
14:17:49|0.00096436
14:17:50|0.00096436
14:17:51|0.00096436
14:17:52|0.00096436
14:17:53|0.00096436
14:17:55|0.00096436
14:17:55|0.00096464
14:17:57|0.00096464
14:17:58|0.00096464
14:17:58|0.00096464
14:17:59|0.00096464
14:18:00|0.00096464
14:18:01|0.00096464
14:18:02|0.00096437
14:18:03|0.00096437
14:18:04|0.00096437
14:18:06|0.00096437
14:18:06|0.00096412
14:18:07|0.00096412
14:18:08|0.00096412
14:18:10|0.00096464
14:18:10|0.00096471
14:18:11|0.00096471
14:18:12|0.00096504
14:18:13|0.00096504
14:18:14|0.00096495
14:18:15|0.00096495
14:18:16|0.00096495
14:18:17|0.00096495
14:18:18|0.00096557
14:18:19|0.00096557
14:18:20|0.00096557
14:18:21|0.00096557
14:18:23|0.00096558
14:18:23|0.00096558
14:18:24|0.00096558
14:18:26|0.00096558
14:18:27|0.000966
14:18:27|0.000966
14:18:28|0.00096484
14:18:29|0.00096484
14:18:30|0.00096484
14:18:32|0.00096557
14:18:33|0.00096691
14:18:35|0.00096691
14:18:36|0.00096691
14:18:37|0.00096691
14:18:38|0.00096691
14:18:40|0.0009669
14:18:40|0.00096692
14:18:41|0.0009665
14:18:42|0.0009665
14:18:44|0.0009665
14:18:44|0.00096691
14:18:46|0.00096691
14:18:46|0.0009668
14:18:47|0.0009668
14:18:49|0.0009668
14:18:50|0.0009668
14:18:51|0.00096691
14:18:52|0.0009669
14:18:53|0.0009669
14:18:53|0.00096691
14:18:55|0.00096691
14:18:56|0.000967
14:18:56|0.000967
14:18:58|0.000967
14:18:59|0.00096721
14:19:00|0.00096684
14:19:01|0.00096684
14:19:02|0.00096684
14:19:03|0.00096684
14:19:04|0.00096684
14:19:05|0.00096757
14:19:06|0.00096757
14:19:07|0.00096757
14:19:08|0.00096754
14:19:09|0.00096754
14:19:10|0.00096757
14:19:11|0.00096757
14:19:13|0.00096754
14:19:13|0.00096754
14:19:14|0.00096754
14:19:15|0.00096754
14:19:17|0.00096754
14:19:18|0.00096754
14:19:19|0.00096754
14:19:19|0.00096754
14:19:21|0.00096757
14:19:22|0.00096757
14:19:23|0.00096757
14:19:24|0.00096757
14:19:25|0.00096757
14:19:26|0.00096757
14:19:27|0.00096757
14:19:29|0.00096757
14:19:29|0.00096757
14:19:31|0.00096757
14:19:31|0.00096757
14:19:32|0.00096876
14:19:33|0.00096876
14:19:34|0.00096876
14:19:36|0.00096876
14:19:37|0.00096909
14:19:38|0.00096903
14:19:39|0.00096981
14:19:40|0.00096981
14:19:41|0.00096918
14:19:42|0.00096981
14:19:43|0.00096981
14:19:44|0.00096981
14:19:45|0.00096876
14:19:46|0.00096876
14:19:47|0.00096876
14:19:48|0.00096914
14:19:49|0.00096914
14:19:50|0.00096843
14:19:51|0.00096843
14:19:52|0.00096807
14:19:53|0.00096807
14:19:54|0.00096807
14:19:55|0.00096807
14:19:56|0.00096807
14:19:57|0.00096807
14:19:58|0.00096807
14:19:59|0.00096807
14:20:00|0.00096865
14:20:01|0.0009682
14:20:02|0.0009682
14:20:03|0.00096851
14:20:04|0.00096851
14:20:05|0.00096851
14:20:06|0.00096918
14:20:07|0.00096918
14:20:08|0.00096844
14:20:09|0.00096844
14:20:10|0.00096844
14:20:11|0.00096814
14:20:12|0.00096807
14:20:13|0.00096807
14:20:14|0.00096757
14:20:15|0.00096754
14:20:16|0.0009675
14:20:17|0.00096789
14:20:18|0.0009668
14:20:19|0.00096787
14:20:20|0.00096788
14:20:21|0.00096788
14:20:22|0.00096788
14:20:23|0.00096788
14:20:24|0.00096788
14:20:25|0.00096766
14:20:26|0.00096766
14:20:28|0.00096766
14:20:28|0.00096766
14:20:29|0.00096766
14:20:30|0.00096766
14:20:31|0.00096766
14:20:32|0.00096766
14:20:33|0.00096766
14:20:35|0.00096799
14:20:36|0.00096767
14:20:36|0.000968
14:20:39|0.000968
14:20:40|0.000968
14:20:41|0.00096891
14:20:42|0.00096848
14:20:43|0.00096754
14:20:44|0.00096711
14:20:45|0.00096711
14:20:46|0.00096711
14:20:47|0.00096798
14:20:48|0.00096798
14:20:49|0.00096798
14:20:51|0.00096798
14:20:52|0.00096798
14:20:53|0.00096798
14:20:55|0.00096798
14:20:55|0.00096798
14:20:57|0.00096798
14:20:58|0.00096798
14:20:59|0.00096798
14:21:00|0.00096798
14:21:01|0.00096798
14:21:02|0.00096798
14:21:03|0.00096798
14:21:04|0.00096798
14:21:05|0.00096798
14:21:06|0.000969
14:21:07|0.000969
14:21:08|0.000969
14:21:10|0.00096918
14:21:10|0.00096918
14:21:12|0.00096918
14:21:13|0.00096918
14:21:14|0.00096918
14:21:15|0.00096918
14:21:15|0.00096918
14:21:16|0.00096918
14:21:18|0.00096918
14:21:19|0.00096918
14:21:20|0.00096918
14:21:20|0.00096918
14:21:21|0.00096918
14:21:23|0.00096918
14:21:24|0.00096959
14:21:25|0.00096959
14:21:25|0.00096921
14:21:26|0.00096921
14:21:27|0.00096921
14:21:28|0.00096921
14:21:30|0.00096921
14:21:31|0.00096918
14:21:32|0.00096889
14:21:33|0.00096889
14:21:34|0.00096889
14:21:35|0.00096889
14:21:36|0.00096889
14:21:38|0.00096903
14:21:38|0.00096903
14:21:39|0.00096889
14:21:40|0.00096889
14:21:41|0.00096852
14:21:42|0.00096852
14:21:43|0.00096897
14:21:45|0.00096897
14:21:46|0.00096951
14:21:46|0.00096951
14:21:47|0.00096852
14:21:48|0.00096852
14:21:49|0.00096897
14:21:51|0.00096897
14:21:52|0.00096897
14:21:53|0.00096897
14:21:54|0.00096897
14:21:55|0.0009702
14:21:56|0.0009702
14:21:56|0.0009702
14:21:58|0.0009707
14:21:59|0.00097048
14:21:59|0.00097048
14:22:01|0.00097031
14:22:01|0.00097107
14:22:03|0.00097107
14:22:04|0.00097111
14:22:05|0.00097111
14:22:06|0.00097111
14:22:07|0.00097167
14:22:08|0.00097167
14:22:09|0.00097167
14:22:10|0.00097167
14:22:11|0.00097167
14:22:12|0.00097167
14:22:14|0.0009711
14:22:14|0.0009711
14:22:15|0.0009711
14:22:16|0.0009711
14:22:17|0.0009711
14:22:19|0.00097244
14:22:20|0.0009721
14:22:20|0.00097269
14:22:22|0.00097269
14:22:23|0.00097347
14:22:24|0.00097235
14:22:25|0.00097235
14:22:26|0.00097235
14:22:27|0.00097184
14:22:28|0.00097184
14:22:29|0.00097184
14:22:30|0.00097184
14:22:31|0.00097184
14:22:32|0.00097184
14:22:33|0.00097184
14:22:34|0.00097184
14:22:35|0.00097184
14:22:36|0.00097235
14:22:37|0.00097235
14:22:38|0.00097184
14:22:39|0.00097079
14:22:40|0.00096942
14:22:42|0.00096985
14:22:43|0.00096985
14:22:44|0.00096985
14:22:45|0.00096985
14:22:46|0.00097079
14:22:48|0.00097079
14:22:48|0.00097079
14:22:50|0.00097079
14:22:51|0.00097043
14:22:51|0.00097043
14:22:53|0.00097043
14:22:54|0.00097043
14:22:55|0.00096991
14:22:56|0.00097052
14:22:57|0.00097039
14:22:58|0.00097046
14:22:59|0.00097046
14:23:00|0.00097046
14:23:01|0.0009708
14:23:02|0.0009708
14:23:03|0.0009708
14:23:04|0.0009708
14:23:05|0.0009708
14:23:07|0.0009707
14:23:07|0.0009699
14:23:08|0.0009699
14:23:09|0.00096982
14:23:10|0.00096982
14:23:11|0.00096982
14:23:13|0.00096982
14:23:14|0.00096982
14:23:14|0.00096982
14:23:16|0.00097289
14:23:17|0.0009735
14:23:18|0.0009738
14:23:19|0.000974
14:23:20|0.000974
14:23:21|0.00097445
14:23:22|0.00097445
14:23:22|0.00097445
14:23:24|0.00097568
14:23:25|0.00097568
14:23:25|0.00097598
14:23:26|0.00097598
14:23:28|0.00097598
14:23:28|0.00097598
14:23:29|0.00097598
14:23:31|0.00097511
14:23:32|0.00097771
14:23:33|0.00097695
14:23:34|0.00097695
14:23:34|0.00097695
14:23:36|0.00097643
14:23:36|0.00097567
14:23:37|0.00097561
14:23:40|0.00097561
14:23:41|0.00097561
14:23:41|0.00097653
14:23:43|0.00097653
14:23:44|0.00097653
14:23:44|0.00097561
14:23:46|0.00097561
14:23:46|0.00097561
14:23:47|0.00097502
14:23:49|0.00097471
14:23:50|0.0009747
14:23:51|0.0009747
14:23:52|0.00097383
14:23:53|0.00097383
14:23:54|0.00097383
14:23:55|0.00097383
14:23:56|0.00097383
14:23:57|0.00097383
14:23:59|0.00097383
14:24:00|0.00097383
14:24:01|0.00097383
14:24:02|0.00097383
14:24:03|0.00097344
14:24:04|0.00097344
14:24:05|0.00097381
14:24:06|0.00097381
14:24:08|0.00097383
14:24:09|0.00097383
14:24:09|0.00097384
14:24:11|0.00097384
14:24:12|0.00097384
14:24:13|0.00097384
14:24:14|0.00097384
14:24:14|0.00097384
14:24:16|0.00097384
14:24:17|0.00097567
14:24:18|0.00097551
14:24:19|0.00097552
14:24:21|0.00097552
14:24:21|0.00097544
14:24:22|0.00097544
14:24:24|0.00097544
14:24:25|0.00097533
14:24:26|0.00097533
14:24:27|0.00097533
14:24:28|0.00097593
14:24:29|0.00097574
14:24:30|0.00097574
14:24:31|0.00097574
14:24:32|0.00097574
14:24:33|0.00097574
14:24:34|0.00097574
14:24:35|0.00097574
14:24:36|0.00097574
14:24:37|0.00097574
14:24:38|0.00097574
14:24:39|0.00097417
14:24:41|0.00097417
14:24:42|0.00097417
14:24:43|0.00097417
14:24:44|0.00097417
14:24:46|0.00097417
14:24:47|0.00097385
14:24:47|0.00097385
14:24:48|0.00097385
14:24:50|0.00097385
14:24:51|0.00097385
14:24:52|0.00097387
14:24:53|0.00097387
14:24:54|0.00097387
14:24:54|0.00097549
14:24:56|0.00097549
14:24:57|0.00097549
14:24:58|0.00097549
14:24:59|0.00097549
14:25:00|0.00097549
14:25:01|0.00097383
14:25:03|0.00097383
14:25:04|0.0009738
14:25:04|0.00097307
14:25:05|0.00097307
14:25:06|0.00097449
14:25:07|0.00097449
14:25:09|0.00097463
14:25:10|0.00097381
14:25:10|0.00097381
14:25:11|0.00097334
14:25:12|0.00097334
14:25:14|0.00097204
14:25:15|0.00097184
14:25:16|0.00097184
14:25:17|0.00097184
14:25:18|0.00097184
14:25:19|0.00097184
14:25:20|0.00097184
14:25:21|0.00097415
14:25:21|0.00097415
14:25:22|0.00097296
14:25:24|0.00097296
14:25:25|0.00097296
14:25:26|0.00097296
14:25:27|0.00097296
14:25:27|0.00097296
14:25:29|0.00097296
14:25:30|0.00097216
14:25:31|0.00097296
14:25:32|0.00097296
14:25:33|0.00097296
14:25:34|0.00097296
14:25:35|0.00097296
14:25:36|0.00097296
14:25:37|0.00097296
14:25:38|0.00097209
14:25:39|0.00097209
14:25:40|0.00097209
14:25:42|0.00097209
14:25:42|0.00097209
14:25:43|0.00097296
14:25:44|0.00097184
14:25:46|0.00097184
14:25:47|0.00097184
14:25:47|0.00097184
14:25:48|0.00097184
14:25:49|0.00097184
14:25:50|0.00097184
14:25:51|0.00097184
14:25:52|0.00097068
14:25:53|0.00097068
14:25:55|0.00097068
14:25:56|0.00097068
14:25:57|0.00097055
14:25:58|0.00097055
14:25:58|0.00097068
14:25:59|0.00097067
14:26:00|0.00097067
14:26:01|0.00097067
14:26:02|0.00097067
14:26:03|0.00097209
14:26:05|0.00097209
14:26:05|0.00097209
14:26:06|0.00097209
14:26:08|0.00097059
14:26:08|0.00097205
14:26:10|0.00097205
14:26:11|0.00097205
14:26:12|0.00097205
14:26:13|0.00097205
14:26:13|0.00097205
14:26:15|0.0009716
14:26:16|0.00097071
14:26:17|0.00097071
14:26:18|0.00097085
14:26:18|0.0009716
14:26:19|0.00097161
14:26:21|0.00097161
14:26:22|0.00097103
14:26:23|0.00097131
14:26:24|0.00097131
14:26:25|0.00097131
14:26:26|0.00097131
14:26:27|0.00097236
14:26:28|0.00097236
14:26:29|0.00097236
14:26:30|0.00097236
14:26:31|0.00097236
14:26:32|0.00097236
14:26:33|0.00097236
14:26:34|0.00097236
14:26:35|0.00097236
14:26:36|0.00097236
14:26:37|0.00097236
14:26:38|0.00097236
14:26:39|0.00097236
14:26:40|0.00097236
14:26:42|0.00097236
14:26:43|0.00097236
14:26:43|0.00097236
14:26:44|0.00097236
14:26:46|0.00097301
14:26:46|0.00097301
14:26:48|0.00097301
14:26:48|0.00097301
14:26:49|0.00097301
14:26:51|0.00097301
14:26:51|0.00097301
14:26:52|0.00097441
14:26:53|0.00097441
14:26:54|0.00097441
14:26:56|0.00097441
14:26:56|0.00097441
14:26:58|0.00097441
14:26:59|0.00097441
14:27:00|0.00097441
14:27:01|0.00097419
14:27:02|0.00097419
14:27:03|0.00097391
14:27:04|0.000975
14:27:05|0.000975
14:27:06|0.000975
14:27:07|0.000975
14:27:08|0.000975
14:27:09|0.000975
14:27:11|0.000975
14:27:11|0.000975
14:27:12|0.00097442
14:27:13|0.00097448
14:27:14|0.00097441
14:27:15|0.00097505
14:27:16|0.00097505
14:27:17|0.00097451
14:27:19|0.00097402
14:27:20|0.00097417
14:27:21|0.00097396
14:27:21|0.00097396
14:27:23|0.00097396
14:27:23|0.00097396
14:27:25|0.00097281
14:27:26|0.00097281
14:27:27|0.00097281
14:27:27|0.00097281
14:27:28|0.00097281
14:27:29|0.00097281
14:27:31|0.00097309
14:27:32|0.0009727
14:27:33|0.0009727
14:27:33|0.0009717
14:27:34|0.00097177
14:27:36|0.00097177
14:27:37|0.00097238
14:27:39|0.00097239
14:27:39|0.00097239
14:27:40|0.00097177
14:27:41|0.00097177
14:27:43|0.00097177
14:27:44|0.00097177
14:27:45|0.00097177
14:27:46|0.00097237
14:27:47|0.00097132
14:27:48|0.00097132
14:27:49|0.00097132
14:27:50|0.00097239
14:27:51|0.00097239
14:27:52|0.00097239
14:27:53|0.00097239
14:27:54|0.00097239
14:27:55|0.00097239
14:27:56|0.00097374
14:27:57|0.00097374
14:27:58|0.00097374
14:27:59|0.00097374
14:28:00|0.00097374
14:28:02|0.00097374
14:28:02|0.00097374
14:28:03|0.00097286
14:28:04|0.00097243
14:28:05|0.00097239
14:28:06|0.00097239
14:28:07|0.00097239
14:28:08|0.00097239
14:28:09|0.00097239
14:28:10|0.000972
14:28:11|0.000972
14:28:12|0.000972
14:28:13|0.000972
14:28:14|0.000972
14:28:15|0.000972
14:28:17|0.000972
14:28:17|0.000972
14:28:18|0.000972
14:28:19|0.000972
14:28:20|0.000972
14:28:21|0.00097326
14:28:22|0.00097326
14:28:23|0.00097326
14:28:24|0.00097326
14:28:25|0.00097317
14:28:27|0.00097317
14:28:27|0.00097317
14:28:28|0.00097317
14:28:30|0.00097185
14:28:30|0.00097185
14:28:31|0.00097185
14:28:33|0.00097185
14:28:33|0.00097185
14:28:34|0.00097149
14:28:35|0.00097225
14:28:36|0.00097139
14:28:37|0.00097139
14:28:38|0.00097139
14:28:39|0.00097134
14:28:41|0.00097134
14:28:41|0.00097134
14:28:42|0.00097131
14:28:43|0.00097131
14:28:45|0.00097115
14:28:46|0.00097115
14:28:48|0.00097114
14:28:49|0.0009709
14:28:50|0.00097154
14:28:51|0.00097078
14:28:52|0.00097078
14:28:53|0.00097115
14:28:54|0.00097115
14:28:55|0.00097115
14:28:56|0.00097115
14:28:57|0.00097115
14:28:58|0.00097115
14:28:59|0.00097115
14:29:00|0.00097115
14:29:01|0.0009711
14:29:02|0.0009711
14:29:03|0.0009711
14:29:04|0.0009711
14:29:05|0.00097077
14:29:06|0.00097077
14:29:07|0.00097077
14:29:08|0.00097121
14:29:09|0.00097121
14:29:10|0.00097121
14:29:11|0.00097121
14:29:12|0.00097121
14:29:13|0.00097121
14:29:14|0.00097121
14:29:15|0.00097072
14:29:16|0.00097072
14:29:17|0.00097072
14:29:18|0.00097072
14:29:20|0.00097072
14:29:21|0.00097072
14:29:22|0.00097072
14:29:22|0.00097072
14:29:23|0.00097072
14:29:24|0.00097072
14:29:25|0.0009715
14:29:27|0.0009715
14:29:27|0.00097111
14:29:28|0.00097069
14:29:29|0.00097069
14:29:30|0.00097069
14:29:31|0.00097036
14:29:33|0.00097036
14:29:34|0.00097036
14:29:34|0.00097036
14:29:35|0.00097036
14:29:36|0.00097036
14:29:38|0.00097192
14:29:38|0.00097258
14:29:39|0.00097257
14:29:41|0.00097257
14:29:41|0.00097257
14:29:42|0.00097229
14:29:44|0.00097229
14:29:45|0.00097229
14:29:46|0.00097229
14:29:47|0.00097229
14:29:49|0.00097309
14:29:49|0.00097258
14:29:51|0.00097199
14:29:52|0.00097245
14:29:53|0.00097245
14:29:54|0.00097245
14:29:55|0.00097245
14:29:56|0.00097245
14:29:57|0.00097334
14:29:58|0.00097334
14:30:00|0.00097335
14:30:00|0.00097335
14:30:01|0.00097335
14:30:02|0.00097335
14:30:05|0.00097383
14:30:05|0.00097383
14:30:07|0.00097383
14:30:08|0.00097383
14:30:09|0.00097417
14:30:10|0.00097417
14:30:11|0.00097417
14:30:12|0.00097417
14:30:13|0.00097417
14:30:14|0.00097485
14:30:15|0.0009755
14:30:16|0.0009755
14:30:17|0.000976
14:30:18|0.00097631
14:30:19|0.00097631
14:30:20|0.00097652
14:30:21|0.00097703
14:30:22|0.00097703
14:30:23|0.00097703
14:30:24|0.00097703
14:30:25|0.00097703
14:30:26|0.00097703
14:30:27|0.00097654
14:30:28|0.00097659
14:30:29|0.00097659
14:30:30|0.00097653
14:30:31|0.00097653
14:30:32|0.00097653
14:30:33|0.00097653
14:30:34|0.00097729
14:30:35|0.00097729
14:30:36|0.00097729
14:30:37|0.00097729
14:30:38|0.00097572
14:30:39|0.0009755
14:30:40|0.00097511
14:30:41|0.00097511
14:30:42|0.00097511
14:30:43|0.00097511
14:30:44|0.00097508
14:30:45|0.00097398
14:30:46|0.00097398
14:30:47|0.00097427
14:30:48|0.00097479
14:30:49|0.00097479
14:30:50|0.00097479
14:30:52|0.0009734
14:30:53|0.0009734
14:30:53|0.0009734
14:30:55|0.00097401
14:30:56|0.00097431
14:30:57|0.00097431
14:30:59|0.00097431
14:31:00|0.00097425
14:31:00|0.00097425
14:31:02|0.00097425
14:31:03|0.00097425
14:31:04|0.00097469
14:31:05|0.00097469
14:31:05|0.00097469
14:31:07|0.00097469
14:31:08|0.00097476
14:31:09|0.00097476
14:31:10|0.0009758
14:31:11|0.0009758
14:31:12|0.0009758
14:31:13|0.0009758
14:31:14|0.0009758
14:31:14|0.00097631
14:31:16|0.0009758
14:31:17|0.0009758
14:31:18|0.0009758
14:31:19|0.0009758
14:31:20|0.0009758
14:31:21|0.0009758
14:31:22|0.0009744
14:31:23|0.0009744
14:31:24|0.0009744
14:31:25|0.0009744
14:31:27|0.0009744
14:31:27|0.0009744
14:31:28|0.0009747
14:31:30|0.0009747
14:31:31|0.0009747
14:31:32|0.0009747
14:31:32|0.0009744
14:31:33|0.0009744
14:31:34|0.00097314
14:31:36|0.00097314
14:31:36|0.00097377
14:31:37|0.00097377
14:31:39|0.00097377
14:31:40|0.00097377
14:31:40|0.00097377
14:31:41|0.00097377
14:31:42|0.00097377
14:31:43|0.00097413
14:31:45|0.00097413
14:31:45|0.00097413
14:31:47|0.00097413
14:31:48|0.00097413
14:31:49|0.00097413
14:31:50|0.00097413
14:31:51|0.00097413
14:31:52|0.00097413
14:31:53|0.00097413
14:31:55|0.00097413
14:31:56|0.00097413
14:31:56|0.00097413
14:31:57|0.00097413
14:31:58|0.00097413
14:31:59|0.00097411
14:32:01|0.00097411
14:32:02|0.00097413
14:32:03|0.00097443
14:32:04|0.00097443
14:32:05|0.00097615
14:32:06|0.00097628
14:32:07|0.00097571
14:32:08|0.00097571
14:32:09|0.00097571
14:32:10|0.00097571
14:32:11|0.00097571
14:32:12|0.00097571
14:32:13|0.00097571
14:32:14|0.00097571
14:32:15|0.00097503
14:32:16|0.00097503
14:32:18|0.00097556
14:32:19|0.00097556
14:32:19|0.00097556
14:32:20|0.00097556
14:32:22|0.00097556
14:32:22|0.0009744
14:32:23|0.0009744
14:32:24|0.0009744
14:32:26|0.0009744
14:32:26|0.0009744
14:32:27|0.00097435
14:32:28|0.00097377
14:32:29|0.00097377
14:32:31|0.00097377
14:32:31|0.00097333
14:32:33|0.00097333
14:32:33|0.00097262
14:32:35|0.00097258
14:32:35|0.00097258
14:32:37|0.00097258
14:32:38|0.00097258
14:32:38|0.00097258
14:32:39|0.00097258
14:32:40|0.00097258
14:32:41|0.00097258
14:32:42|0.00097192
14:32:43|0.00097192
14:32:44|0.00097192
14:32:45|0.00097192
14:32:46|0.00097192
14:32:47|0.00097192
14:32:49|0.00097192
14:32:50|0.0009727
14:32:51|0.0009727
14:32:52|0.0009727
14:32:53|0.00097245
14:32:54|0.00097245
14:32:56|0.00097215
14:32:57|0.00097215
14:32:57|0.00097215
14:32:59|0.00097215
14:32:59|0.00097215
14:33:01|0.00097215
14:33:02|0.00097215
14:33:02|0.00097215
14:33:03|0.00097215
14:33:04|0.00097215
14:33:06|0.00097215
14:33:06|0.00097324
14:33:08|0.00097324
14:33:09|0.00097219
14:33:10|0.00097219
14:33:11|0.00097219
14:33:11|0.00097219
14:33:13|0.00097221
14:33:14|0.00097221
14:33:15|0.00097221
14:33:15|0.00097221
14:33:17|0.00097192
14:33:17|0.00097192
14:33:18|0.00097289
14:33:20|0.00097289
14:33:21|0.00097289
14:33:22|0.00097177
14:33:23|0.00097286
14:33:24|0.00097121
14:33:25|0.00097285
14:33:26|0.00097285
14:33:27|0.00097285
14:33:28|0.00097285
14:33:29|0.00097285
14:33:30|0.00097178
14:33:31|0.00097178
14:33:32|0.00097088
14:33:33|0.00097088
14:33:34|0.00097088
14:33:35|0.00097088
14:33:36|0.00097088
14:33:37|0.00097088
14:33:38|0.00097088
14:33:39|0.00097088
14:33:40|0.00097088
14:33:41|0.00097088
14:33:42|0.00097088
14:33:43|0.0009706
14:33:44|0.0009706
14:33:45|0.00097034
14:33:46|0.00097034
14:33:47|0.0009706
14:33:49|0.0009706
14:33:50|0.0009706
14:33:51|0.0009706
14:33:52|0.00097148
14:33:54|0.00097148
14:33:54|0.00097148
14:33:56|0.00097099
14:33:57|0.00097099
14:33:58|0.00097099
14:33:59|0.00097099
14:34:00|0.00097099
14:34:01|0.0009707
14:34:02|0.00097099
14:34:03|0.00097033
14:34:03|0.00097033
14:34:05|0.00097033
14:34:06|0.00097033
14:34:07|0.00097033
14:34:08|0.00097033
14:34:09|0.00097033
14:34:10|0.000971
14:34:11|0.000971
14:34:12|0.000971
14:34:13|0.000971
14:34:14|0.000971
14:34:15|0.000971
14:34:18|0.000971
14:34:19|0.00097041
14:34:20|0.00097033
14:34:21|0.00097033
14:34:22|0.00097033
14:34:23|0.00097033
14:34:24|0.00097033
14:34:25|0.00097033
14:34:26|0.00097033
14:34:27|0.00097033
14:34:28|0.00097033
14:34:29|0.000971
14:34:30|0.000971
14:34:32|0.000971
14:34:32|0.000971
14:34:34|0.000971
14:34:34|0.000971
14:34:36|0.000971
14:34:37|0.000971
14:34:37|0.000971
14:34:38|0.00097152
14:34:39|0.00097152
14:34:40|0.00097135
14:34:42|0.00097132
14:34:42|0.00097132
14:34:44|0.00097132
14:34:44|0.00097132
14:34:46|0.00097132
14:34:46|0.00097132
14:34:48|0.00097132
14:34:48|0.00097132
14:34:50|0.00097132
14:34:52|0.00097132
14:34:53|0.00097132
14:34:54|0.00097233
14:34:55|0.00097222
14:34:56|0.00097222
14:34:56|0.00097277
14:34:58|0.00097317
14:34:59|0.00097317
14:35:00|0.00097317
14:35:00|0.00097342
14:35:03|0.00097394
14:35:04|0.00097394
14:35:05|0.00097363
14:35:06|0.00097363
14:35:07|0.00097363
14:35:08|0.00097363
14:35:09|0.00097363
14:35:10|0.00097472
14:35:11|0.00097473
14:35:12|0.00097522
14:35:13|0.00097522
14:35:14|0.00097522
14:35:15|0.00097522
14:35:16|0.00097319
14:35:17|0.00097317
14:35:18|0.00097287
14:35:19|0.00097287
14:35:21|0.00097287
14:35:21|0.00097287
14:35:22|0.0009735
14:35:23|0.0009735
14:35:24|0.0009735
14:35:25|0.0009735
14:35:26|0.00097433
14:35:27|0.00097433
14:35:28|0.00097433
14:35:30|0.00097433
14:35:30|0.00097409
14:35:31|0.00097442
14:35:32|0.00097442
14:35:33|0.00097522
14:35:34|0.00097522
14:35:35|0.00097522
14:35:36|0.00097608
14:35:37|0.00097608
14:35:38|0.00097608
14:35:39|0.00097608
14:35:40|0.00097608
14:35:41|0.00097608
14:35:42|0.00097608
14:35:43|0.00097608
14:35:44|0.00097648
14:35:46|0.00097648
14:35:46|0.0009765
14:35:48|0.0009765
14:35:49|0.0009765
14:35:49|0.00097648
14:35:50|0.0009766
14:35:51|0.00097699
14:35:52|0.00097699
14:35:54|0.00097699
14:35:54|0.00097661
14:35:56|0.00097661
14:35:57|0.00097661
14:35:57|0.00097661
14:35:59|0.0009769
14:35:59|0.0009769
14:36:00|0.0009769
14:36:02|0.00097706
14:36:03|0.00097706
14:36:04|0.00097706
14:36:04|0.000977
14:36:06|0.000977
14:36:06|0.00097648
14:36:07|0.00097649
14:36:08|0.00097697
14:36:10|0.00097697
14:36:11|0.00097699
14:36:12|0.00097661
14:36:13|0.00097697
14:36:14|0.0009768
14:36:15|0.0009769
14:36:16|0.00097706
14:36:17|0.00097706
14:36:18|0.00097648
14:36:19|0.00097648
14:36:20|0.00097648
14:36:21|0.00097648
14:36:22|0.00097648
14:36:23|0.00097648
14:36:24|0.00097648
14:36:25|0.00097649
14:36:26|0.00097649
14:36:27|0.00097649
14:36:28|0.00097626
14:36:29|0.00097626
14:36:30|0.00097626
14:36:31|0.00097626
14:36:32|0.00097626
14:36:33|0.00097572
14:36:34|0.00097562
14:36:35|0.00097562
14:36:36|0.00097562
14:36:37|0.00097562
14:36:38|0.00097562
14:36:39|0.00097562
14:36:40|0.00097598
14:36:41|0.00097598
14:36:42|0.00097598
14:36:43|0.00097598
14:36:44|0.00097598
14:36:45|0.00097598
14:36:46|0.00097598
14:36:47|0.00097598
14:36:48|0.00097598
14:36:49|0.00097598
14:36:50|0.00097598
14:36:51|0.00097598
14:36:52|0.000977
14:36:53|0.000977
14:36:55|0.0009766
14:36:56|0.00097706
14:36:57|0.00097706
14:36:58|0.00097706
14:36:59|0.00097706
14:37:01|0.00097706
14:37:01|0.000977
14:37:03|0.000977
14:37:04|0.00097736
14:37:04|0.00097736
14:37:05|0.00097772
14:37:07|0.00097772
14:37:08|0.00097772
14:37:09|0.00097772
14:37:09|0.00097772
14:37:10|0.00097772
14:37:11|0.000978
14:37:13|0.000978
14:37:14|0.000978
14:37:15|0.000978
14:37:15|0.000978
14:37:17|0.000978
14:37:18|0.000978
14:37:19|0.000978
14:37:20|0.000978
14:37:21|0.000978
14:37:22|0.000978
14:37:23|0.000978
14:37:24|0.000978
14:37:25|0.000978
14:37:26|0.000977
14:37:28|0.000977
14:37:29|0.000977
14:37:29|0.000977
14:37:30|0.000977
14:37:31|0.000977
14:37:33|0.000977
14:37:34|0.000977
14:37:35|0.000977
14:37:36|0.0009778
14:37:37|0.0009778
14:37:38|0.0009778
14:37:39|0.00097684
14:37:41|0.00097684
14:37:41|0.00097633
14:37:42|0.00097633
14:37:43|0.00097633
14:37:44|0.00097633
14:37:45|0.00097633
14:37:46|0.00097715
14:37:47|0.00097715
14:37:48|0.00097715
14:37:50|0.00097715
14:37:50|0.00097715
14:37:52|0.00097715
14:37:53|0.00097715
14:37:55|0.00097715
14:37:56|0.00097684
14:37:57|0.00097684
14:37:58|0.00097795
14:37:59|0.00097796
14:38:00|0.00097743
14:38:00|0.00097733
14:38:02|0.00097733
14:38:03|0.000978
14:38:04|0.00097803
14:38:06|0.0009786
14:38:06|0.0009786
14:38:07|0.00097904
14:38:09|0.00097904
14:38:10|0.00097909
14:38:11|0.00097909
14:38:12|0.00097909
14:38:13|0.00097909
14:38:14|0.00097909
14:38:15|0.00097915
14:38:16|0.00097915
14:38:17|0.00097912
14:38:18|0.00097909
14:38:19|0.00097909
14:38:20|0.00097909
14:38:22|0.00097909
14:38:22|0.00097909
14:38:24|0.00097909
14:38:24|0.00097909
14:38:25|0.00097909
14:38:26|0.00097909
14:38:27|0.00097909
14:38:29|0.00097909
14:38:29|0.00097909
14:38:30|0.00097909
14:38:31|0.00097909
14:38:32|0.00097909
14:38:33|0.00097953
14:38:34|0.00097953
14:38:35|0.0009786
14:38:37|0.0009786
14:38:37|0.0009786
14:38:38|0.0009786
14:38:39|0.00098015
14:38:41|0.00098015
14:38:41|0.00097989
14:38:43|0.00097989
14:38:43|0.00097989
14:38:44|0.00097989
14:38:46|0.00097989
14:38:47|0.00097989
14:38:48|0.00097989
14:38:49|0.00098017
14:38:50|0.00098017
14:38:51|0.00098017
14:38:52|0.00098017
14:38:52|0.00098017
14:38:54|0.00098017
14:38:55|0.00098017
14:38:55|0.00097989
14:38:56|0.00097989
14:38:57|0.00097996
14:38:59|0.00097996
14:39:00|0.00097996
14:39:01|0.00097996
14:39:02|0.00097996
14:39:03|0.00097996
14:39:04|0.00098038
14:39:05|0.00098038
14:39:06|0.00098038
14:39:07|0.00098038
14:39:08|0.00098073
14:39:09|0.00098073
14:39:10|0.00098073
14:39:11|0.00098072
14:39:12|0.00098073
14:39:13|0.00098073
14:39:14|0.00097995
14:39:15|0.00097995
14:39:16|0.00097995
14:39:18|0.00098098
14:39:19|0.00098098
14:39:19|0.00098119
14:39:21|0.00098119
14:39:21|0.00098119
14:39:23|0.00098074
14:39:25|0.00098074
14:39:26|0.00098074
14:39:27|0.00098098
14:39:28|0.00098098
14:39:29|0.000982
14:39:31|0.000982
14:39:31|0.000982
14:39:32|0.00098176
14:39:34|0.00098176
14:39:34|0.00098176
14:39:35|0.0009822
14:39:36|0.0009822
14:39:37|0.0009822
14:39:39|0.0009822
14:39:39|0.0009822
14:39:40|0.0009822
14:39:42|0.00098146
14:39:42|0.00098146
14:39:44|0.00098269
14:39:44|0.00098263
14:39:45|0.00098263
14:39:47|0.00098263
14:39:48|0.00098263
14:39:49|0.00098263
14:39:49|0.00098221
14:39:51|0.00098221
14:39:51|0.00098221
14:39:53|0.00098221
14:39:54|0.00098221
14:39:56|0.00098221
14:39:57|0.00098221
14:39:58|0.00098221
14:39:59|0.00098221
14:40:00|0.00098221
14:40:02|0.00098204
14:40:02|0.00098176
14:40:03|0.00098146
14:40:05|0.00098082
14:40:05|0.00097996
14:40:07|0.00097995
14:40:07|0.00097995
14:40:09|0.00098072
14:40:10|0.00097989
14:40:11|0.00097989
14:40:12|0.00097996
14:40:13|0.00097996
14:40:14|0.00097996
14:40:15|0.00097996
14:40:16|0.0009805
14:40:17|0.0009805
14:40:18|0.0009805
14:40:19|0.00098102
14:40:21|0.00098102
14:40:22|0.00098102
14:40:23|0.00098151
14:40:24|0.00098151
14:40:25|0.00098172
14:40:26|0.00098162
14:40:27|0.00098162
14:40:28|0.00098162
14:40:29|0.00098162
14:40:30|0.00098162
14:40:31|0.00098162
14:40:32|0.00098135
14:40:33|0.00098103
14:40:34|0.00098092
14:40:35|0.00098092
14:40:36|0.00098173
14:40:37|0.00098193
14:40:38|0.00098193
14:40:39|0.00098193
14:40:40|0.00098228
14:40:42|0.00098228
14:40:43|0.00098228
14:40:44|0.00098228
14:40:44|0.00098228
14:40:45|0.00098228
14:40:47|0.00098228
14:40:48|0.00098228
14:40:48|0.00098222
14:40:50|0.00098222
14:40:51|0.00098222
14:40:52|0.00098222
14:40:53|0.00098222
14:40:54|0.00098222
14:40:55|0.00098222
14:40:56|0.00098222
14:40:57|0.00098222
14:40:58|0.00098399
14:40:59|0.00098399
14:41:00|0.00098399
14:41:01|0.00098399
14:41:02|0.00098399
14:41:03|0.00098399
14:41:04|0.00098398
14:41:05|0.00098399
14:41:06|0.000984
14:41:07|0.000984
14:41:08|0.000984
14:41:09|0.000984
14:41:10|0.000984
14:41:11|0.000984
14:41:12|0.000984
14:41:14|0.000984
14:41:14|0.00098434
14:41:16|0.00098434
14:41:16|0.00098434
14:41:17|0.00098458
14:41:18|0.00098458
14:41:19|0.00098458
14:41:20|0.00098458
14:41:22|0.00098389
14:41:23|0.00098389
14:41:24|0.000984
14:41:25|0.0009837
14:41:26|0.00098469
14:41:27|0.00098469
14:41:28|0.00098469
14:41:29|0.00098511
14:41:30|0.00098498
14:41:31|0.00098498
14:41:32|0.00098498
14:41:33|0.00098498
14:41:35|0.00098498
14:41:36|0.00098512
14:41:37|0.00098512
14:41:38|0.00098498
14:41:39|0.00098395
14:41:40|0.00098395
14:41:41|0.00098299
14:41:42|0.00098314
14:41:43|0.00098294
14:41:44|0.00098343
14:41:46|0.00098374
14:41:47|0.00098374
14:41:48|0.00098335
14:41:48|0.00098335
14:41:50|0.00098335
14:41:51|0.00098365
14:41:51|0.00098365
14:41:53|0.00098365
14:41:53|0.00098365
14:41:56|0.00098365
14:41:57|0.00098365
14:41:58|0.00098337
14:41:58|0.00098337
14:42:00|0.00098313
14:42:00|0.00098313
14:42:02|0.00098313
14:42:03|0.00098313
14:42:04|0.00098282
14:42:05|0.00098222
14:42:05|0.00098222
14:42:07|0.00098274
14:42:07|0.00098337
14:42:09|0.00098314
14:42:09|0.00098314
14:42:10|0.00098314
14:42:12|0.00098313
14:42:13|0.00098313
14:42:14|0.00098313
14:42:14|0.0009831
14:42:16|0.00098154
14:42:17|0.00098154
14:42:18|0.00098154
14:42:19|0.00098154
14:42:20|0.00098154
14:42:21|0.00098154
14:42:23|0.0009815
14:42:24|0.0009815
14:42:26|0.0009817
14:42:27|0.00098078
14:42:28|0.00098063
14:42:29|0.00098063
14:42:29|0.00098063
14:42:30|0.00098063
14:42:32|0.00098128
14:42:32|0.00098062
14:42:33|0.00098062
14:42:35|0.00098062
14:42:36|0.00098127
14:42:36|0.00098127
14:42:37|0.00098127
14:42:39|0.00098127
14:42:40|0.00098127
14:42:41|0.00098127
14:42:42|0.00098127
14:42:43|0.00098127
14:42:44|0.00098127
14:42:45|0.00098127
14:42:46|0.00098127
14:42:46|0.00098127
14:42:47|0.00098127
14:42:49|0.00098127
14:42:50|0.00098127
14:42:50|0.0009802
14:42:52|0.0009802
14:42:53|0.0009802
14:42:54|0.0009802
14:42:54|0.0009802
14:42:56|0.0009802
14:42:57|0.00098047
14:42:58|0.00098047
14:42:59|0.00098047
14:43:00|0.00097934
14:43:01|0.00097934
14:43:01|0.00097934
14:43:03|0.00097934
14:43:04|0.00097934
14:43:04|0.00097934
14:43:06|0.00097934
14:43:07|0.0009802
14:43:08|0.0009802
14:43:09|0.0009802
14:43:10|0.0009802
14:43:11|0.00098091
14:43:12|0.00098074
14:43:13|0.00098067
14:43:14|0.00098067
14:43:15|0.00098067
14:43:16|0.00098126
14:43:17|0.00098126
14:43:19|0.00098126
14:43:20|0.00098126
14:43:20|0.00098126
14:43:22|0.00098126
14:43:23|0.00098126
14:43:25|0.00098126
14:43:26|0.00098067
14:43:27|0.00098067
14:43:28|0.00098067
14:43:30|0.00098067
14:43:31|0.0009817
14:43:32|0.0009817
14:43:33|0.0009817
14:43:34|0.0009817
14:43:36|0.00098128
14:43:36|0.00098128
14:43:37|0.00098191
14:43:38|0.00098191
14:43:40|0.00098191
14:43:42|0.00098073
14:43:42|0.00098073
14:43:43|0.0009802
14:43:44|0.0009802
14:43:45|0.0009802
14:43:46|0.0009802
14:43:47|0.0009802
14:43:48|0.0009802
14:43:49|0.0009802
14:43:50|0.0009802
14:43:51|0.0009802
14:43:52|0.0009802
14:43:53|0.0009802
14:43:55|0.0009802
14:43:55|0.0009802
14:43:56|0.00097954
14:43:59|0.00097924
14:44:00|0.00097934
14:44:00|0.00097934
14:44:02|0.00097934
14:44:02|0.00097965
14:44:04|0.00097965
14:44:04|0.00097965
14:44:05|0.00097965
14:44:06|0.00098001
14:44:08|0.00098001
14:44:08|0.00098001
14:44:09|0.00098001
14:44:10|0.00098001
14:44:11|0.00098001
14:44:13|0.00098001
14:44:14|0.00098001
14:44:15|0.00098001
14:44:16|0.00098003
14:44:17|0.00098003
14:44:18|0.00098003
14:44:19|0.00098003
14:44:21|0.00098044
14:44:21|0.00098044
14:44:23|0.00098044
14:44:24|0.00098044
14:44:25|0.00098048
14:44:26|0.00097993
14:44:27|0.00097993
14:44:29|0.00098091
14:44:29|0.00098044
14:44:31|0.00098044
14:44:32|0.00098044
14:44:33|0.00098044
14:44:34|0.00098044
14:44:36|0.00098058
14:44:37|0.00098058
14:44:38|0.00098058
14:44:39|0.00098058
14:44:40|0.00098058
14:44:41|0.00098058
14:44:42|0.00098058
14:44:43|0.00098058
14:44:44|0.00098058
14:44:45|0.00098058
14:44:46|0.00098058
14:44:47|0.00098058
14:44:48|0.00098058
14:44:49|0.00098058
14:44:50|0.00098058
14:44:52|0.00097892
14:44:53|0.00097892
14:44:54|0.00097892
14:44:55|0.00097972
14:44:56|0.00097968
14:44:57|0.00097968
14:44:59|0.00097968
14:45:01|0.00097922
14:45:02|0.00097797
14:45:02|0.00097797
14:45:04|0.00097773
14:45:06|0.00097773
14:45:07|0.00097722
14:45:08|0.00097722
14:45:09|0.00097722
14:45:10|0.00097746
14:45:10|0.00097633
14:45:13|0.00097624
14:45:13|0.00097732
14:45:14|0.00097732
14:45:15|0.00097577
14:45:17|0.00097577
14:45:17|0.0009764
14:45:18|0.0009764
14:45:20|0.0009764
14:45:21|0.0009764
14:45:22|0.0009764
14:45:22|0.00097681
14:45:23|0.00097642
14:45:24|0.00097642
14:45:25|0.00097642
14:45:26|0.00097689
14:45:27|0.00097689
14:45:29|0.00097682
14:45:30|0.0009762
14:45:30|0.00097689
14:45:31|0.00097689
14:45:33|0.00097689
14:45:34|0.00097689
14:45:35|0.00097689
14:45:36|0.00097689
14:45:37|0.00097689
14:45:38|0.00097689
14:45:39|0.00097689
14:45:40|0.00097689
14:45:41|0.00097689
14:45:42|0.00097689
14:45:43|0.00097689
14:45:44|0.00097689
14:45:46|0.00097689
14:45:46|0.00097689
14:45:47|0.00097689
14:45:48|0.00097689
14:45:49|0.0009775
14:45:51|0.0009775
14:45:51|0.0009775
14:45:52|0.0009775
14:45:54|0.0009775
14:45:55|0.0009775
14:45:56|0.00097757
14:45:57|0.00097757
14:45:59|0.00097757
14:45:59|0.00097757
14:46:00|0.00097831
14:46:01|0.0009786
14:46:03|0.0009786
14:46:03|0.0009786
14:46:04|0.0009786
14:46:05|0.00097794
14:46:06|0.00097794
14:46:07|0.00097801
14:46:08|0.00097801
14:46:09|0.00097852
14:46:11|0.00097852
14:46:11|0.00097852
14:46:12|0.00097852
14:46:13|0.000979
14:46:15|0.00097968
14:46:15|0.00097968
14:46:16|0.00097968
14:46:18|0.00097968
14:46:19|0.00097971
14:46:19|0.00097971
14:46:20|0.00097971
14:46:21|0.00097968
14:46:22|0.00097871
14:46:23|0.00097871
14:46:24|0.00097871
14:46:26|0.00097871
14:46:26|0.00097871
14:46:28|0.00097874
14:46:28|0.00097874
14:46:29|0.00097874
14:46:30|0.00097874
14:46:31|0.00097852
14:46:32|0.0009787
14:46:33|0.00097873
14:46:34|0.00097824
14:46:35|0.00097824
14:46:36|0.00097824
14:46:37|0.00097824
14:46:39|0.00097684
14:46:40|0.00097684
14:46:40|0.00097684
14:46:41|0.00097684
14:46:42|0.00097684
14:46:44|0.00097684
14:46:45|0.00097684
14:46:45|0.00097684
14:46:46|0.00097684
14:46:47|0.00097684
14:46:48|0.00097703
14:46:49|0.00097703
14:46:50|0.00097703
14:46:51|0.00097703
14:46:52|0.00097703
14:46:53|0.00097703
14:46:55|0.00097631
14:46:56|0.00097621
14:46:57|0.00097621
14:46:58|0.00097621
14:46:59|0.00097621
14:47:00|0.00097621
14:47:01|0.00097621
14:47:02|0.00097621
14:47:03|0.00097684
14:47:04|0.00097684
14:47:06|0.0009772
14:47:07|0.0009772
14:47:08|0.0009772
14:47:09|0.0009772
14:47:10|0.00097684
14:47:11|0.00097684
14:47:12|0.00097693
14:47:13|0.00097693
14:47:14|0.00097693
14:47:15|0.00097737
14:47:16|0.00097737
14:47:17|0.00097737
14:47:18|0.0009778
14:47:19|0.00097704
14:47:20|0.00097741
14:47:21|0.0009772
14:47:23|0.0009772
14:47:23|0.00097703
14:47:24|0.00097595
14:47:25|0.00097595
14:47:26|0.00097734
14:47:28|0.00097734
14:47:29|0.00097734
14:47:29|0.00097622
14:47:30|0.00097622
14:47:31|0.00097592
14:47:32|0.00097733
14:47:33|0.00097733
14:47:35|0.00097733
14:47:35|0.00097732
14:47:37|0.00097732
14:47:38|0.00097695
14:47:39|0.00097692
14:47:40|0.00097574
14:47:41|0.00097572
14:47:41|0.00097572
14:47:42|0.00097572
14:47:44|0.00097523
14:47:45|0.0009751
14:47:46|0.0009751
14:47:47|0.0009751
14:47:48|0.00097528
14:47:49|0.00097433
14:47:50|0.00097519
14:47:51|0.0009743
14:47:52|0.0009742
14:47:53|0.0009742
14:47:54|0.0009742
14:47:55|0.0009738
14:47:56|0.0009744
14:47:58|0.00097388
14:47:59|0.00097388
14:48:00|0.00097388
14:48:02|0.00097514
14:48:02|0.00097514
14:48:03|0.00097514
14:48:05|0.00097385
14:48:06|0.00097479
14:48:07|0.00097479
14:48:07|0.00097479
14:48:08|0.00097479
14:48:09|0.0009739
14:48:11|0.00097391
14:48:12|0.00097367
14:48:13|0.00097367
14:48:14|0.00097367
14:48:14|0.00097418
14:48:16|0.00097456
14:48:17|0.00097456
14:48:18|0.00097349
14:48:19|0.00097349
14:48:20|0.00097349
14:48:21|0.00097382
14:48:22|0.00097382
14:48:23|0.00097392
14:48:24|0.00097392
14:48:26|0.00097392
14:48:27|0.00097392
14:48:27|0.00097392
14:48:28|0.00097392
14:48:29|0.00097392
14:48:30|0.00097433
14:48:31|0.00097433
14:48:32|0.0009746
14:48:33|0.0009746
14:48:34|0.0009746
14:48:35|0.00097549
14:48:36|0.00097549
14:48:38|0.00097549
14:48:38|0.00097549
14:48:39|0.00097549
14:48:40|0.00097549
14:48:41|0.00097549
14:48:43|0.00097392
14:48:43|0.00097392
14:48:45|0.00097392
14:48:46|0.00097392
14:48:46|0.00097392
14:48:48|0.00097392
14:48:49|0.0009742
14:48:49|0.0009742
14:48:51|0.0009742
14:48:51|0.0009742
14:48:52|0.0009742
14:48:53|0.00097419
14:48:54|0.00097419
14:48:55|0.00097419
14:48:56|0.00097419
14:48:57|0.00097419
14:48:59|0.00097449
14:49:00|0.00097386
14:49:01|0.00097386
14:49:03|0.00097419
14:49:05|0.00097419
14:49:05|0.00097485
14:49:06|0.00097486
14:49:08|0.00097486
14:49:09|0.00097486
14:49:10|0.00097513
14:49:11|0.00097513
14:49:12|0.00097484
14:49:13|0.00097484
14:49:14|0.00097522
14:49:15|0.00097452
14:49:16|0.00097452
14:49:17|0.00097452
14:49:18|0.00097396
14:49:19|0.00097396
14:49:20|0.00097347
14:49:21|0.00097347
14:49:22|0.00097347
14:49:23|0.00097377
14:49:24|0.00097301
14:49:25|0.00097301
14:49:26|0.00097301
14:49:27|0.00097301
14:49:28|0.00097301
14:49:29|0.00097301
14:49:30|0.00097415
14:49:31|0.00097415
14:49:32|0.00097394
14:49:33|0.00097394
14:49:34|0.00097452
14:49:35|0.00097452
14:49:36|0.00097452
14:49:37|0.00097446
14:49:38|0.00097446
14:49:40|0.00097446
14:49:40|0.00097446
14:49:41|0.00097446
14:49:42|0.00097519
14:49:43|0.00097495
14:49:44|0.00097405
14:49:45|0.00097405
14:49:46|0.00097405
14:49:48|0.00097405
14:49:48|0.0009744
14:49:49|0.0009744
14:49:50|0.0009744
14:49:51|0.0009744
14:49:52|0.0009744
14:49:53|0.0009744
14:49:55|0.0009744
14:49:55|0.0009739
14:49:56|0.0009739
14:49:57|0.00097387
14:49:59|0.00097387
14:50:00|0.00097387
14:50:01|0.00097387
14:50:02|0.00097387
14:50:04|0.00097387
14:50:05|0.00097387
14:50:05|0.00097387
14:50:06|0.00097402
14:50:07|0.0009744
14:50:08|0.00097392
14:50:10|0.00097392
14:50:10|0.00097392
14:50:12|0.00097392
14:50:12|0.00097392
14:50:13|0.00097518
14:50:14|0.00097517
14:50:15|0.00097517
14:50:16|0.00097608
14:50:18|0.00097608
14:50:18|0.00097608
14:50:20|0.00097524
14:50:21|0.00097524
14:50:21|0.00097524
14:50:22|0.000975
14:50:23|0.000974
14:50:24|0.0009748
14:50:26|0.00097463
14:50:26|0.00097463
14:50:27|0.00097463
14:50:28|0.00097463
14:50:29|0.00097549
14:50:30|0.00097549
14:50:31|0.00097515
14:50:32|0.00097515
14:50:33|0.00097488
14:50:34|0.00097488
14:50:35|0.00097488
14:50:37|0.00097433
14:50:37|0.00097433
14:50:39|0.00097449
14:50:40|0.00097449
14:50:40|0.00097449
14:50:42|0.00097449
14:50:42|0.00097449
14:50:43|0.00097449
14:50:44|0.00097449
14:50:46|0.00097449
14:50:47|0.00097449
14:50:48|0.00097378
14:50:48|0.00097353
14:50:49|0.00097353
14:50:51|0.00097353
14:50:51|0.00097353
14:50:52|0.00097353
14:50:54|0.0009751
14:50:55|0.0009754
14:50:56|0.00097428
14:50:57|0.00097428
14:50:58|0.00097428
14:50:58|0.00097428
14:51:00|0.00097428
14:51:01|0.00097428
14:51:02|0.00097432
14:51:04|0.00097432
14:51:05|0.00097368
14:51:06|0.00097368
14:51:07|0.00097368
14:51:08|0.00097368
14:51:09|0.00097488
14:51:10|0.00097488
14:51:11|0.00097488
14:51:12|0.00097488
14:51:13|0.00097488
14:51:14|0.00097488
14:51:15|0.00097488
14:51:16|0.00097488
14:51:17|0.00097488
14:51:18|0.00097488
14:51:19|0.00097488
14:51:20|0.00097488
14:51:21|0.00097489
14:51:22|0.00097411
14:51:24|0.00097411
14:51:25|0.00097411
14:51:26|0.00097411
14:51:26|0.00097411
14:51:28|0.00097411
14:51:29|0.00097411
14:51:29|0.00097542
14:51:31|0.00097486
14:51:32|0.00097483
14:51:33|0.00097483
14:51:34|0.00097483
14:51:35|0.00097483
14:51:37|0.00097483
14:51:37|0.00097483
14:51:38|0.0009751
14:51:39|0.0009751
14:51:40|0.00097578
14:51:41|0.00097578
14:51:42|0.00097578
14:51:43|0.000977
14:51:44|0.000977
14:51:45|0.000977
14:51:47|0.000977
14:51:47|0.000977
14:51:48|0.000977
14:51:49|0.000977
14:51:50|0.000977
14:51:51|0.000977
14:51:53|0.00097702
14:51:53|0.0009774
14:51:54|0.0009774
14:51:55|0.0009774
14:51:56|0.0009774
14:51:57|0.00097772
14:51:58|0.00097772
14:51:59|0.00097772
14:52:00|0.0009786
14:52:01|0.0009786
14:52:03|0.0009786
14:52:04|0.0009786
14:52:05|0.0009786
14:52:06|0.0009786
14:52:07|0.0009786
14:52:08|0.00097862
14:52:09|0.00097862
14:52:10|0.00097862
14:52:11|0.00097862
14:52:12|0.00097862
14:52:13|0.00097862
14:52:14|0.00097862
14:52:15|0.00097862
14:52:16|0.0009786
14:52:17|0.0009786
14:52:18|0.0009786
14:52:19|0.0009786
14:52:20|0.0009786
14:52:21|0.00097779
14:52:22|0.00097779
14:52:23|0.00097779
14:52:24|0.00097779
14:52:25|0.00097779
14:52:26|0.00097779
14:52:27|0.00097779
14:52:28|0.00097709
14:52:29|0.00097709
14:52:30|0.00097709
14:52:31|0.00097709
14:52:32|0.00097709
14:52:33|0.00097737
14:52:34|0.00097738
14:52:35|0.00097738
14:52:36|0.00097738
14:52:37|0.00097738
14:52:38|0.00097738
14:52:39|0.00097738
14:52:40|0.00097585
14:52:42|0.00097502
14:52:42|0.00097472
14:52:43|0.00097472
14:52:45|0.00097472
14:52:45|0.00097472
14:52:46|0.00097472
14:52:47|0.00097482
14:52:48|0.00097443
14:52:49|0.00097443
14:52:50|0.00097443
14:52:51|0.00097443
14:52:53|0.00097443
14:52:53|0.00097443
14:52:54|0.00097582
14:52:55|0.00097582
14:52:56|0.00097582
14:52:57|0.00097532
14:52:58|0.00097532
14:53:00|0.00097493
14:53:01|0.00097493
14:53:01|0.00097493
14:53:03|0.00097493
14:53:03|0.00097584
14:53:05|0.00097584
14:53:05|0.00097585
14:53:06|0.00097639
14:53:08|0.00097639
14:53:09|0.00097639
14:53:10|0.00097639
14:53:10|0.00097639
14:53:12|0.00097639
14:53:13|0.00097669
14:53:14|0.00097653
14:53:15|0.00097653
14:53:16|0.00097653
14:53:17|0.00097653
14:53:18|0.00097653
14:53:19|0.00097653
14:53:20|0.00097653
14:53:21|0.00097653
14:53:22|0.00097653
14:53:23|0.00097653
14:53:24|0.00097653
14:53:25|0.00097653
14:53:26|0.00097653
14:53:27|0.00097529
14:53:28|0.00097529
14:53:29|0.00097529
14:53:30|0.0009757
14:53:31|0.0009757
14:53:32|0.0009757
14:53:33|0.0009757
14:53:34|0.00097473
14:53:35|0.00097472
14:53:37|0.0009756
14:53:38|0.00097496
14:53:39|0.00097488
14:53:40|0.00097488
14:53:40|0.00097488
14:53:42|0.00097488
14:53:43|0.00097488
14:53:43|0.00097488
14:53:45|0.00097488
14:53:45|0.00097488
14:53:46|0.00097488
14:53:48|0.00097488
14:53:49|0.00097488
14:53:49|0.00097488
14:53:51|0.00097472
14:53:51|0.00097472
14:53:52|0.00097472
14:53:53|0.00097472
14:53:54|0.00097472
14:53:55|0.00097472
14:53:56|0.00097472
14:53:58|0.000975
14:53:59|0.000975
14:53:59|0.000975
14:54:00|0.000975
14:54:02|0.00097499
14:54:03|0.00097499
14:54:04|0.00097525
14:54:05|0.00097496
14:54:07|0.00097496
14:54:07|0.00097496
14:54:08|0.00097496
14:54:09|0.00097515
14:54:11|0.00097515
14:54:12|0.00097496
14:54:14|0.00097496
14:54:15|0.00097465
14:54:15|0.00097465
14:54:16|0.00097465
14:54:17|0.00097465
14:54:18|0.00097465
14:54:19|0.00097465
14:54:20|0.00097532
14:54:21|0.00097532
14:54:23|0.00097532
14:54:24|0.00097512
14:54:25|0.00097512
14:54:25|0.00097472
14:54:26|0.00097472
14:54:28|0.00097512
14:54:29|0.00097588
14:54:29|0.00097588
14:54:30|0.00097542
14:54:31|0.00097542
14:54:32|0.00097542
14:54:33|0.00097542
14:54:34|0.00097542
14:54:35|0.00097502
14:54:37|0.00097502
14:54:38|0.00097502
14:54:38|0.00097502
14:54:39|0.00097502
14:54:41|0.00097502
14:54:41|0.00097502
14:54:43|0.00097502
14:54:44|0.00097505
14:54:45|0.00097532
14:54:46|0.00097532
14:54:47|0.00097522
14:54:48|0.00097522
14:54:49|0.00097589
14:54:50|0.00097589
14:54:51|0.00097589
14:54:51|0.00097653
14:54:52|0.00097798
14:54:54|0.00097798
14:54:55|0.00097798
14:54:55|0.00097798
14:54:57|0.00097798
14:54:57|0.00097899
14:54:58|0.00097934
14:55:00|0.00097935
14:55:01|0.00097905
14:55:02|0.00097969
14:55:03|0.00097969
14:55:04|0.00097998
14:55:05|0.00098051
14:55:07|0.00097956
14:55:08|0.00097956
14:55:09|0.00098089
14:55:10|0.0009822
14:55:11|0.00098101
14:55:12|0.00098101
14:55:13|0.0009828
14:55:14|0.00098163
14:55:14|0.00098442
14:55:16|0.00098438
14:55:17|0.0009848
14:55:18|0.00098548
14:55:19|0.00098463
14:55:20|0.00098583
14:55:20|0.00098589
14:55:22|0.00098589
14:55:23|0.00098623
14:55:24|0.00098645
14:55:25|0.00098645
14:55:26|0.00098645
14:55:27|0.000987
14:55:29|0.00098714
14:55:30|0.00098813
14:55:30|0.00098813
14:55:31|0.00098813
14:55:32|0.00098813
14:55:33|0.00098761
14:55:35|0.00098759
14:55:35|0.00098773
14:55:36|0.00098773
14:55:37|0.000988
14:55:39|0.00098669
14:55:40|0.00098599
14:55:41|0.00098624
14:55:42|0.00098461
14:55:43|0.00098373
14:55:44|0.00098468
14:55:45|0.00098306
14:55:46|0.00098306
14:55:47|0.00098306
14:55:48|0.00098306
14:55:49|0.00098306
14:55:51|0.00098306
14:55:51|0.00098316
14:55:53|0.00098246
14:55:54|0.00098338
14:55:54|0.00098338
14:55:55|0.00098186
14:55:56|0.00098187
14:55:57|0.00098147
14:56:00|0.00098103
14:56:01|0.00098103
14:56:01|0.00098228
14:56:03|0.00098228
14:56:04|0.00098228
14:56:05|0.00098228
14:56:06|0.00098278
14:56:07|0.00098278
14:56:08|0.00098278
14:56:09|0.00098278
14:56:11|0.00098306
14:56:12|0.00098267
14:56:13|0.00098267
14:56:13|0.00098267
14:56:14|0.00098314
14:56:16|0.00098314
14:56:16|0.00098314
14:56:18|0.00098267
14:56:18|0.00098306
14:56:19|0.00098316
14:56:20|0.00098316
14:56:21|0.00098498
14:56:22|0.00098669
14:56:23|0.00098658
14:56:24|0.00098658
14:56:25|0.00098715
14:56:26|0.00098715
14:56:27|0.00098715
14:56:28|0.00098833
14:56:30|0.00098833
14:56:30|0.00098732
14:56:32|0.00098558
14:56:33|0.00098687
14:56:33|0.00098754
14:56:35|0.00098754
14:56:35|0.00098754
14:56:37|0.00098835
14:56:37|0.00098893
14:56:38|0.00098801
14:56:40|0.00098733
14:56:41|0.0009899
14:56:42|0.0009888
14:56:43|0.00098685
14:56:44|0.0009866
14:56:45|0.00098988
14:56:46|0.00099
14:56:47|0.00098832
14:56:48|0.00099011
14:56:49|0.00098972
14:56:50|0.00098972
14:56:50|0.00098972
14:56:51|0.00099111
14:56:52|0.0009903
14:56:54|0.00098923
14:56:55|0.00098923
14:56:56|0.0009893
14:56:57|0.00098888
14:56:58|0.00098969
14:56:59|0.00098969
14:57:01|0.00098881
14:57:01|0.00098956
14:57:03|0.00098826
14:57:04|0.00098801
14:57:05|0.00098641
14:57:07|0.00098641
14:57:07|0.00098641
14:57:08|0.00098624
14:57:09|0.00098624
14:57:11|0.0009872
14:57:12|0.00098677
14:57:13|0.00098677
14:57:14|0.00098623
14:57:15|0.00098705
14:57:16|0.00098705
14:57:17|0.00098588
14:57:18|0.0009855
14:57:19|0.00098678
14:57:20|0.00098708
14:57:21|0.00098805
14:57:22|0.00098701
14:57:23|0.00098701
14:57:24|0.000987
14:57:25|0.00098805
14:57:26|0.00098686
14:57:27|0.00098686
14:57:28|0.00098686
14:57:29|0.00098686
14:57:30|0.00098686
14:57:31|0.00098686
14:57:32|0.00098586
14:57:33|0.00098586
14:57:34|0.0009856
14:57:35|0.00098558
14:57:36|0.00098558
14:57:37|0.00098558
14:57:38|0.00098558
14:57:39|0.00098558
14:57:40|0.00098513
14:57:41|0.00098513
14:57:43|0.00098513
14:57:43|0.00098513
14:57:44|0.00098513
14:57:45|0.00098513
14:57:46|0.00098513
14:57:47|0.00098517
14:57:48|0.00098517
14:57:49|0.00098517
14:57:50|0.00098517
14:57:51|0.00098517
14:57:52|0.00098498
14:57:53|0.00098468
14:57:55|0.00098468
14:57:55|0.00098468
14:57:56|0.00098468
14:57:57|0.00098448
14:57:58|0.00098418
14:57:59|0.00098446
14:58:01|0.00098447
14:58:02|0.00098446
14:58:04|0.00098446
14:58:04|0.00098448
14:58:05|0.00098517
14:58:07|0.00098448
14:58:07|0.00098448
14:58:09|0.00098459
14:58:09|0.00098459
14:58:11|0.00098459
14:58:11|0.00098468
14:58:13|0.00098468
14:58:13|0.00098472
14:58:14|0.00098419
14:58:16|0.00098419
14:58:17|0.00098419
14:58:18|0.00098419
14:58:18|0.00098419
14:58:19|0.00098419
14:58:20|0.00098419
14:58:22|0.00098457
14:58:23|0.00098457
14:58:24|0.00098448
14:58:25|0.00098448
14:58:26|0.00098448
14:58:27|0.00098448
14:58:28|0.00098448
14:58:29|0.00098448
14:58:30|0.00098448
14:58:31|0.00098448
14:58:32|0.00098448
14:58:33|0.00098448
14:58:34|0.00098448
14:58:35|0.00098448
14:58:36|0.00098419
14:58:37|0.00098419
14:58:38|0.00098419
14:58:39|0.00098419
14:58:40|0.00098418
14:58:41|0.00098428
14:58:43|0.00098458
14:58:43|0.00098402
14:58:44|0.00098402
14:58:46|0.00098402
14:58:46|0.00098402
14:58:48|0.00098336
14:58:48|0.00098318
14:58:51|0.00098318
14:58:52|0.00098318
14:58:52|0.00098318
14:58:53|0.00098318
14:58:54|0.00098318
14:58:55|0.0009831
14:58:56|0.0009831
14:58:58|0.0009831
14:58:58|0.0009831
14:58:59|0.00098317
14:59:00|0.00098317
14:59:02|0.00098317
14:59:03|0.00098317
14:59:04|0.00098317
14:59:05|0.00098317
14:59:06|0.00098317
14:59:07|0.00098317
14:59:08|0.00098317
14:59:10|0.00098317
14:59:11|0.00098317
14:59:11|0.00098436
14:59:13|0.00098436
14:59:14|0.00098436
14:59:15|0.00098448
14:59:15|0.00098443
14:59:17|0.00098443
14:59:18|0.00098443
14:59:18|0.00098443
14:59:20|0.00098443
14:59:20|0.00098443
14:59:22|0.00098424
14:59:23|0.00098448
14:59:24|0.00098448
14:59:25|0.00098448
14:59:26|0.00098431
14:59:27|0.00098431
14:59:28|0.00098512
14:59:29|0.00098512
14:59:30|0.00098512
14:59:31|0.00098512
14:59:33|0.00098512
14:59:34|0.00098512
14:59:34|0.00098512
14:59:36|0.00098512
14:59:36|0.00098512
14:59:37|0.00098512
14:59:38|0.00098512
14:59:39|0.00098512
14:59:40|0.00098517
14:59:41|0.00098481
14:59:42|0.00098491
14:59:44|0.00098491
14:59:44|0.00098491
14:59:45|0.00098491
14:59:47|0.00098491
14:59:48|0.00098491
14:59:49|0.00098491
14:59:50|0.00098491
14:59:51|0.00098491
14:59:52|0.00098491
14:59:53|0.00098439
14:59:54|0.00098439
14:59:55|0.00098514
14:59:56|0.00098514
14:59:57|0.00098486
14:59:58|0.00098486
14:59:59|0.00098486
15:00:01|0.00098486
15:00:01|0.000985
15:00:02|0.00098546
15:00:04|0.00098546
15:00:05|0.00098546
15:00:06|0.00098546
15:00:06|0.00098546
15:00:08|0.00098546
15:00:09|0.00098443
15:00:10|0.00098374
15:00:11|0.00098348
15:00:12|0.00098538
15:00:13|0.00098547
15:00:14|0.00098505
15:00:15|0.0009849
15:00:17|0.0009849
15:00:18|0.0009849
15:00:18|0.0009849
15:00:19|0.0009849
15:00:21|0.0009849
15:00:21|0.00098501
15:00:22|0.00098501
15:00:23|0.00098501
15:00:25|0.00098471
15:00:25|0.00098471
15:00:26|0.00098471
15:00:27|0.00098471
15:00:28|0.00098556
15:00:30|0.00098556
15:00:30|0.00098524
15:00:31|0.00098524
15:00:34|0.00098524
15:00:35|0.00098524
15:00:35|0.00098524
15:00:37|0.00098524
15:00:38|0.00098524
15:00:39|0.00098524
15:00:40|0.00098524
15:00:41|0.00098524
15:00:41|0.00098524
15:00:42|0.00098524
15:00:44|0.00098524
15:00:45|0.00098524
15:00:46|0.00098524
15:00:47|0.00098524
15:00:47|0.00098524
15:00:49|0.00098524
15:00:50|0.00098524
15:00:51|0.00098524
15:00:52|0.00098551
15:00:53|0.0009851
15:00:54|0.00098471
15:00:55|0.00098471
15:00:56|0.0009842
15:00:57|0.0009842
15:00:58|0.0009838
15:00:59|0.0009838
15:01:00|0.0009838
15:01:01|0.0009838
15:01:02|0.00098317
15:01:03|0.00098317
15:01:04|0.00098317
15:01:05|0.00098317
15:01:06|0.00098317
15:01:07|0.00098317
15:01:08|0.00098331
15:01:09|0.00098332
15:01:10|0.00098332
15:01:11|0.0009838
15:01:12|0.0009838
15:01:14|0.0009838
15:01:14|0.00098323
15:01:16|0.00098323
15:01:17|0.00098348
15:01:17|0.00098291
15:01:19|0.00098251
15:01:20|0.00098265
15:01:21|0.00098332
15:01:22|0.00098332
15:01:23|0.00098308
15:01:24|0.00098308
15:01:24|0.00098308
15:01:25|0.00098298
15:01:27|0.00098298
15:01:28|0.00098298
15:01:29|0.00098298
15:01:30|0.00098278
15:01:31|0.00098278
15:01:32|0.00098204
15:01:33|0.000982
15:01:34|0.0009818
15:01:35|0.00098111
15:01:36|0.00098111
15:01:37|0.00098111
15:01:38|0.00098062
15:01:39|0.00098177
15:01:40|0.00098177
15:01:41|0.00098015
15:01:42|0.00098015
15:01:43|0.00098015
15:01:44|0.00098015
15:01:45|0.00098015
15:01:46|0.00098015
15:01:47|0.00098015
15:01:48|0.00098015
15:01:49|0.00098015
15:01:50|0.00098015
15:01:51|0.00098015
15:01:52|0.00098015
15:01:53|0.00097973
15:01:54|0.00097973
15:01:55|0.00097973
15:01:56|0.00097973
15:01:57|0.00097973
15:01:58|0.00097973
15:01:59|0.00097973
15:02:00|0.00097973
15:02:01|0.00097973
15:02:02|0.00097976
15:02:03|0.0009803
15:02:05|0.0009803
15:02:05|0.0009803
15:02:06|0.0009803
15:02:07|0.00098013
15:02:08|0.00097972
15:02:09|0.0009791
15:02:10|0.0009791
15:02:11|0.0009791
15:02:13|0.0009789
15:02:13|0.0009783
15:02:15|0.0009783
15:02:16|0.0009783
15:02:16|0.0009784
15:02:18|0.0009784
15:02:19|0.0009784
15:02:20|0.0009784
15:02:21|0.0009784
15:02:22|0.0009784
15:02:23|0.0009784
15:02:24|0.0009784
15:02:25|0.0009784
15:02:26|0.0009784
15:02:27|0.0009784
15:02:28|0.0009784
15:02:30|0.0009784
15:02:31|0.0009784
15:02:32|0.0009784
15:02:33|0.0009784
15:02:33|0.0009791
15:02:34|0.0009791
15:02:36|0.0009791
15:02:36|0.0009791
15:02:38|0.0009791
15:02:38|0.00097861
15:02:39|0.00097861
15:02:41|0.00097871
15:02:41|0.00097871
15:02:42|0.00097871
15:02:44|0.00097871
15:02:44|0.00097871
15:02:46|0.00097871
15:02:46|0.00097871
15:02:48|0.00097871
15:02:49|0.00097871
15:02:50|0.00097871
15:02:50|0.00097871
15:02:52|0.0009792
15:02:52|0.0009792
15:02:54|0.0009792
15:02:55|0.0009792
15:02:55|0.0009792
15:02:57|0.0009792
15:02:58|0.0009792
15:02:59|0.00097871
15:03:00|0.0009784
15:03:01|0.00097821
15:03:01|0.00097747
15:03:03|0.00097798
15:03:03|0.00097798
15:03:05|0.00097798
15:03:05|0.00097798
15:03:07|0.0009771
15:03:08|0.0009771
15:03:09|0.000977
15:03:10|0.000977
15:03:11|0.000977
15:03:13|0.00097717
15:03:14|0.00097717
15:03:14|0.00097717
15:03:16|0.00097717
15:03:17|0.00097747
15:03:18|0.00097747
15:03:19|0.00097747
15:03:20|0.00097747
15:03:21|0.00097747
15:03:22|0.00097747
15:03:23|0.00097747
15:03:24|0.00097747
15:03:25|0.00097747
15:03:26|0.00097747
15:03:27|0.00097747
15:03:28|0.00097747
15:03:29|0.00097661
15:03:30|0.00097661
15:03:31|0.00097661
15:03:32|0.00097661
15:03:33|0.00097661
15:03:34|0.00097661
15:03:35|0.00097661
15:03:36|0.00097661
15:03:37|0.00097661
15:03:38|0.0009769
15:03:39|0.0009769
15:03:40|0.0009769
15:03:41|0.0009769
15:03:42|0.00097747
15:03:43|0.00097755
15:03:44|0.00097777
15:03:45|0.00097777
15:03:46|0.00097761
15:03:47|0.00097761
15:03:48|0.00097778
15:03:49|0.00097778
15:03:50|0.00097778
15:03:51|0.00097778
15:03:52|0.00097778
15:03:53|0.00097826
15:03:54|0.00097826
15:03:55|0.00097826
15:03:56|0.00097878
15:03:57|0.00097878
15:03:58|0.00097878
15:03:59|0.00097878
15:04:00|0.00097878
15:04:01|0.0009786
15:04:02|0.0009786
15:04:03|0.0009786
15:04:04|0.0009786
15:04:05|0.00097895
15:04:06|0.00097977
15:04:07|0.00097977
15:04:08|0.00097924
15:04:09|0.00097924
15:04:10|0.0009798
15:04:11|0.0009794
15:04:13|0.0009794
15:04:13|0.0009794
15:04:15|0.0009794
15:04:16|0.000979
15:04:17|0.00097898
15:04:19|0.00097895
15:04:20|0.00097895
15:04:21|0.00097827
15:04:22|0.00097827
15:04:23|0.00097827
15:04:24|0.00097827
15:04:25|0.00097827
15:04:27|0.00097827
15:04:27|0.00097724
15:04:28|0.00097723
15:04:29|0.00097643
15:04:30|0.00097643
15:04:32|0.00097643
15:04:32|0.00097643
15:04:34|0.00097643
15:04:34|0.00097643
15:04:35|0.00097633
15:04:37|0.00097591
15:04:37|0.00097588
15:04:39|0.000975
15:04:40|0.000975
15:04:41|0.00097489
15:04:42|0.00097489
15:04:43|0.00097489
15:04:43|0.00097489
15:04:45|0.00097489
15:04:46|0.00097489
15:04:46|0.00097597
15:04:48|0.00097597
15:04:49|0.00097597
15:04:50|0.00097597
15:04:51|0.00097597
15:04:52|0.00097638
15:04:53|0.00097638
15:04:54|0.00097608
15:04:55|0.00097608
15:04:56|0.00097608
15:04:57|0.00097608
15:04:58|0.00097605
15:04:59|0.00097605
15:05:00|0.00097597
15:05:01|0.00097597
15:05:02|0.00097597
15:05:03|0.00097657
15:05:04|0.00097657
15:05:05|0.00097657
15:05:06|0.00097657
15:05:07|0.0009768
15:05:08|0.00097651
15:05:09|0.00097767
15:05:10|0.00097767
15:05:11|0.00097713
15:05:12|0.0009765
15:05:13|0.00097661
15:05:15|0.00097777
15:05:16|0.00097835
15:05:17|0.00097835
15:05:18|0.00097835
15:05:19|0.00097835
15:05:20|0.00097835
15:05:21|0.00097835
15:05:23|0.00097835
15:05:24|0.00097835
15:05:25|0.00097935
15:05:26|0.0009788
15:05:27|0.0009788
15:05:28|0.00097921
15:05:29|0.00097921
15:05:30|0.00097917
15:05:31|0.00097917
15:05:32|0.00097898
15:05:33|0.00097898
15:05:34|0.00097898
15:05:35|0.00097898
15:05:36|0.00097898
15:05:37|0.00097898
15:05:38|0.00097898
15:05:39|0.00097898
15:05:40|0.000978
15:05:42|0.000978
15:05:42|0.00097837
15:05:43|0.00097837
15:05:44|0.00097837
15:05:46|0.00097837
15:05:46|0.00097791
15:05:47|0.00097791
15:05:49|0.00097808
15:05:49|0.00097808
15:05:50|0.00097808
15:05:52|0.00097808
15:05:52|0.00097808
15:05:53|0.00097808
15:05:54|0.00097808
15:05:55|0.00097808
15:05:56|0.00097808
15:05:57|0.00097808
15:05:58|0.00097808
15:06:00|0.00097808
15:06:00|0.00097808
15:06:01|0.00097808
15:06:03|0.00097808
15:06:03|0.00097808
15:06:04|0.00097757
15:06:05|0.00097757
15:06:06|0.00097808
15:06:07|0.00097808
15:06:08|0.00097808
15:06:10|0.00097808
15:06:11|0.00097808
15:06:11|0.00097808
15:06:13|0.00097921
15:06:13|0.00097921
15:06:15|0.00097921
15:06:17|0.00097921
15:06:18|0.00097921
15:06:19|0.00097921
15:06:19|0.00097808
15:06:20|0.00097808
15:06:22|0.00097808
15:06:23|0.00097808
15:06:24|0.00097808
15:06:25|0.00097808
15:06:26|0.00097808
15:06:28|0.00097731
15:06:28|0.00097731
15:06:29|0.000977
15:06:31|0.000977
15:06:31|0.000977
15:06:33|0.000977
15:06:34|0.000977
15:06:35|0.000977
15:06:36|0.000977
15:06:37|0.000977
15:06:38|0.000977
15:06:39|0.000977
15:06:40|0.0009766
15:06:41|0.0009766
15:06:42|0.00097633
15:06:43|0.00097585
15:06:44|0.00097585
15:06:45|0.00097585
15:06:46|0.00097563
15:06:47|0.00097551
15:06:48|0.00097551
15:06:49|0.00097551
15:06:50|0.00097551
15:06:51|0.00097551
15:06:52|0.00097551
15:06:53|0.00097551
15:06:54|0.00097551
15:06:55|0.00097482
15:06:56|0.00097482
15:06:57|0.00097482
15:06:58|0.00097483
15:06:59|0.00097483
15:07:00|0.00097536
15:07:01|0.00097536
15:07:02|0.00097502
15:07:03|0.00097502
15:07:04|0.00097481
15:07:06|0.00097481
15:07:06|0.00097481
15:07:07|0.00097481
15:07:08|0.00097429
15:07:09|0.00097429
15:07:10|0.0009743
15:07:11|0.00097428
15:07:13|0.000974
15:07:13|0.000974
15:07:15|0.00097324
15:07:15|0.00097324
15:07:17|0.00097425
15:07:18|0.00097425
15:07:19|0.00097425
15:07:19|0.00097425
15:07:21|0.00097497
15:07:22|0.00097497
15:07:23|0.00097497
15:07:23|0.00097497
15:07:25|0.00097449
15:07:26|0.00097449
15:07:27|0.00097437
15:07:28|0.00097397
15:07:28|0.00097397
15:07:30|0.00097397
15:07:31|0.00097436
15:07:32|0.00097449
15:07:33|0.00097437
15:07:34|0.00097437
15:07:35|0.00097488
15:07:36|0.00097488
15:07:37|0.00097488
15:07:38|0.00097338
15:07:39|0.00097339
15:07:40|0.00097339
15:07:41|0.00097339
15:07:42|0.00097339
15:07:43|0.00097339
15:07:44|0.00097339
15:07:45|0.00097496
15:07:46|0.00097496
15:07:47|0.00097472
15:07:48|0.00097472
15:07:49|0.00097472
15:07:50|0.00097472
15:07:51|0.00097472
15:07:52|0.00097472
15:07:53|0.00097401
15:07:54|0.00097401
15:07:55|0.00097401
15:07:56|0.00097401
15:07:57|0.00097561
15:07:58|0.00097517
15:07:59|0.00097517
15:08:00|0.00097517
15:08:01|0.00097517
15:08:02|0.00097561
15:08:03|0.00097561
15:08:04|0.00097561
15:08:05|0.00097561
15:08:06|0.00097561
15:08:07|0.00097561
15:08:08|0.00097561
15:08:09|0.00097561
15:08:10|0.00097608
15:08:11|0.00097602
15:08:12|0.00097602
15:08:14|0.00097602
15:08:14|0.00097729
15:08:16|0.00097768
15:08:17|0.00097768
15:08:19|0.00097678
15:08:20|0.00097678
15:08:22|0.00097678
15:08:23|0.00097729
15:08:24|0.00097729
15:08:25|0.00097729
15:08:26|0.00097729
15:08:27|0.00097729
15:08:28|0.00097729
15:08:30|0.00097678
15:08:31|0.00097678
15:08:32|0.00097747
15:08:32|0.00097703
15:08:33|0.00097703
15:08:35|0.00097729
15:08:36|0.00097729
15:08:37|0.00097729
15:08:38|0.00097688
15:08:40|0.00097687
15:08:41|0.00097687
15:08:42|0.00097687
15:08:43|0.00097687
15:08:43|0.00097687
15:08:44|0.00097714
15:08:45|0.00097714
15:08:46|0.00097714
15:08:47|0.00097714
15:08:48|0.00097714
15:08:49|0.00097714
15:08:50|0.00097714
15:08:52|0.00097714
15:08:52|0.00097714
15:08:54|0.00097714
15:08:55|0.00097714
15:08:55|0.00097714
15:08:56|0.00097714
15:08:57|0.00097714
15:08:58|0.00097712
15:08:59|0.00097525
15:09:00|0.00097537
15:09:02|0.00097537
15:09:03|0.00097537
15:09:04|0.00097537
15:09:05|0.00097537
15:09:06|0.00097537
15:09:07|0.00097537
15:09:08|0.00097537
15:09:09|0.00097537
15:09:10|0.00097537
15:09:11|0.00097537
15:09:12|0.00097537
15:09:14|0.00097537
15:09:14|0.00097537
15:09:15|0.00097537
15:09:16|0.00097393
15:09:18|0.00097393
15:09:20|0.00097488
15:09:21|0.00097488
15:09:21|0.00097488
15:09:23|0.00097488
15:09:24|0.00097448
15:09:25|0.00097448
15:09:26|0.00097448
15:09:26|0.00097393
15:09:28|0.00097393
15:09:29|0.00097393
15:09:30|0.00097427
15:09:31|0.00097427
15:09:33|0.00097427
15:09:34|0.00097427
15:09:34|0.00097427
15:09:36|0.00097427
15:09:37|0.00097427
15:09:38|0.00097427
15:09:39|0.00097487
15:09:39|0.00097487
15:09:41|0.00097487
15:09:42|0.00097487
15:09:43|0.00097487
15:09:44|0.00097487
15:09:45|0.00097487
15:09:46|0.00097487
15:09:47|0.00097487
15:09:48|0.00097487
15:09:49|0.00097487
15:09:50|0.00097487
15:09:51|0.00097422
15:09:52|0.00097422
15:09:53|0.0009743
15:09:54|0.0009743
15:09:55|0.0009743
15:09:56|0.00097386
15:09:57|0.00097386
15:09:58|0.00097386
15:09:59|0.00097386
15:10:00|0.00097386
15:10:01|0.00097408
15:10:02|0.00097408
15:10:03|0.00097418
15:10:04|0.00097338
15:10:06|0.00097422
15:10:06|0.00097422
15:10:07|0.00097422
15:10:08|0.00097422
15:10:10|0.00097422
15:10:11|0.00097445
15:10:12|0.00097445
15:10:13|0.00097445
15:10:13|0.00097445
15:10:14|0.00097339
15:10:15|0.00097339
15:10:17|0.00097339
15:10:18|0.00097386
15:10:20|0.00097386
15:10:21|0.00097386
15:10:22|0.00097386
15:10:23|0.00097339
15:10:24|0.00097339
15:10:25|0.00097339
15:10:26|0.00097418
15:10:27|0.00097418
15:10:28|0.00097649
15:10:29|0.00097524
15:10:30|0.00097499
15:10:31|0.0009741
15:10:32|0.0009741
15:10:33|0.0009741
15:10:34|0.0009741
15:10:35|0.0009741
15:10:36|0.00097432
15:10:37|0.00097418
15:10:38|0.00097418
15:10:39|0.00097418
15:10:41|0.00097419
15:10:42|0.00097419
15:10:42|0.00097419
15:10:44|0.00097419
15:10:44|0.00097419
15:10:46|0.00097419
15:10:46|0.00097408
15:10:47|0.00097408
15:10:49|0.00097408
15:10:49|0.00097408
15:10:50|0.00097408
15:10:52|0.00097408
15:10:53|0.0009741
15:10:54|0.0009741
15:10:55|0.0009741
15:10:56|0.00097408
15:10:58|0.00097408
15:10:58|0.00097408
15:11:00|0.00097408
15:11:01|0.00097408
15:11:01|0.00097408
15:11:03|0.00097419
15:11:03|0.00097419
15:11:05|0.00097419
15:11:05|0.00097419
15:11:07|0.00097468
15:11:08|0.00097425
15:11:08|0.00097433
15:11:10|0.00097433
15:11:10|0.00097425
15:11:11|0.00097425
15:11:12|0.00097426
15:11:13|0.00097426
15:11:14|0.00097425
15:11:15|0.00097424
15:11:16|0.00097424
15:11:17|0.00097424
15:11:19|0.00097424
15:11:20|0.00097424
15:11:22|0.00097424
15:11:23|0.00097424
15:11:24|0.00097419
15:11:25|0.00097419
15:11:26|0.00097419
15:11:27|0.00097419
15:11:28|0.00097419
15:11:30|0.00097419
15:11:31|0.00097419
15:11:31|0.00097403
15:11:33|0.00097403
15:11:33|0.00097403
15:11:35|0.00097403
15:11:36|0.00097403
15:11:36|0.00097403
15:11:38|0.00097403
15:11:39|0.00097403
15:11:40|0.0009735
15:11:41|0.0009735
15:11:42|0.0009735
15:11:43|0.0009735
15:11:43|0.0009735
15:11:44|0.0009735
15:11:46|0.0009735
15:11:47|0.0009735
15:11:48|0.0009735
15:11:49|0.0009735
15:11:49|0.0009735
15:11:51|0.00097319
15:11:51|0.00097319
15:11:52|0.00097319
15:11:54|0.00097319
15:11:55|0.00097319
15:11:56|0.00097319
15:11:57|0.00097319
15:11:58|0.00097319
15:11:59|0.00097319
15:12:00|0.00097319
15:12:01|0.00097319
15:12:02|0.00097319
15:12:03|0.00097319
15:12:04|0.00097319
15:12:05|0.00097319
15:12:06|0.00097319
15:12:07|0.00097319
15:12:08|0.00097319
15:12:09|0.0009735
15:12:10|0.00097423
15:12:11|0.00097424
15:12:12|0.00097424
15:12:13|0.00097424
15:12:14|0.00097424
15:12:15|0.00097424
15:12:16|0.00097424
15:12:17|0.00097424
15:12:18|0.00097424
15:12:19|0.00097424
15:12:21|0.00097423
15:12:22|0.00097423
15:12:23|0.00097423
15:12:24|0.00097423
15:12:26|0.0009739
15:12:26|0.0009739
15:12:27|0.0009739
15:12:28|0.0009739
15:12:30|0.0009739
15:12:31|0.00097295
15:12:32|0.000972
15:12:33|0.000972
15:12:34|0.000972
15:12:35|0.000972
15:12:35|0.000972
15:12:37|0.000972
15:12:38|0.000971
15:12:39|0.00097033
15:12:40|0.00096991
15:12:41|0.00096948
15:12:42|0.00096948
15:12:43|0.00096936
15:12:44|0.0009688
15:12:45|0.0009688
15:12:46|0.000968
15:12:47|0.00096983
15:12:48|0.00096983
15:12:49|0.00096981
15:12:50|0.0009698
15:12:51|0.00097016
15:12:52|0.00097016
15:12:53|0.00097016
15:12:54|0.00097016
15:12:55|0.00097016
15:12:56|0.00097016
15:12:57|0.00096956
15:12:58|0.00096956
15:12:59|0.00096912
15:13:00|0.00096912
15:13:01|0.00096912
15:13:02|0.00096912
15:13:03|0.00097077
15:13:04|0.00096932
15:13:05|0.00096932
15:13:06|0.00096932
15:13:07|0.00096932
15:13:08|0.00096932
15:13:10|0.00096932
15:13:11|0.00096932
15:13:11|0.00097151
15:13:13|0.00097151
15:13:13|0.00097151
15:13:14|0.00097117
15:13:15|0.00097169
15:13:16|0.00097169
15:13:18|0.00097193
15:13:18|0.00097193
15:13:19|0.00097117
15:13:20|0.00097117
15:13:22|0.00097117
15:13:23|0.00097117
15:13:24|0.00097029
15:13:25|0.00097029
15:13:26|0.00097029
15:13:27|0.00097029
15:13:28|0.00097029
15:13:29|0.00097029
15:13:30|0.0009698
15:13:31|0.0009698
15:13:32|0.0009698
15:13:33|0.00096912
15:13:34|0.0009684
15:13:35|0.0009684
15:13:37|0.00096798
15:13:37|0.00096905
15:13:39|0.00096905
15:13:39|0.00096905
15:13:40|0.00096905
15:13:42|0.0009684
15:13:43|0.0009684
15:13:44|0.0009684
15:13:46|0.0009684
15:13:47|0.0009684
15:13:47|0.0009684
15:13:48|0.0009684
15:13:49|0.0009684
15:13:50|0.0009684
15:13:51|0.0009684
15:13:52|0.0009684
15:13:53|0.00096905
15:13:54|0.00096905
15:13:55|0.00096905
15:13:56|0.00096905
15:13:57|0.00096905
15:13:58|0.00096905
15:13:59|0.00096905
15:14:00|0.00096905
15:14:02|0.00096905
15:14:02|0.00096905
15:14:03|0.00096905
15:14:04|0.00096905
15:14:06|0.00096905
15:14:07|0.00096945
15:14:07|0.00096945
15:14:09|0.0009698
15:14:09|0.0009698
15:14:10|0.0009698
15:14:11|0.0009698
15:14:12|0.00096905
15:14:14|0.00096884
15:14:15|0.00096884
15:14:16|0.00096884
15:14:17|0.00096884
15:14:18|0.00096884
15:14:19|0.00096884
15:14:20|0.00096884
15:14:21|0.00096999
15:14:22|0.00096999
15:14:24|0.0009697
15:14:25|0.0009697
15:14:26|0.00097085
15:14:27|0.00097015
15:14:29|0.00097015
15:14:30|0.00097015
15:14:32|0.00097015
15:14:32|0.00097015
15:14:33|0.0009718
15:14:34|0.0009718
15:14:35|0.0009718
15:14:37|0.00097144
15:14:37|0.00097144
15:14:39|0.00097024
15:14:40|0.00097083
15:14:40|0.00097083
15:14:41|0.0009701
15:14:42|0.00097
15:14:44|0.00096952
15:14:45|0.00096928
15:14:46|0.00096928
15:14:47|0.00096928
15:14:48|0.00096928
15:14:49|0.00096928
15:14:50|0.00096928
15:14:51|0.00097075
15:14:52|0.00097075
15:14:53|0.00097075
15:14:54|0.00097075
15:14:56|0.00097075
15:14:57|0.00097075
15:14:57|0.00097075
15:14:59|0.00097075
15:15:00|0.00097075
15:15:01|0.00097075
15:15:02|0.00097104
15:15:03|0.00097104
15:15:04|0.00097104
15:15:04|0.00097075
15:15:06|0.00097075
15:15:07|0.00097075
15:15:07|0.00097075
15:15:09|0.00097075
15:15:09|0.00097075
15:15:10|0.00096928
15:15:11|0.00096969
15:15:13|0.00096969
15:15:14|0.00096901
15:15:15|0.00096901
15:15:15|0.00096801
15:15:17|0.00096801
15:15:18|0.00096801
15:15:19|0.00096768
15:15:20|0.00096768
15:15:21|0.00096768
15:15:22|0.00096768
15:15:23|0.000967
15:15:25|0.000967
15:15:26|0.00096697
15:15:27|0.00096768
15:15:28|0.00096768
15:15:29|0.00096768
15:15:30|0.0009666
15:15:32|0.0009666
15:15:32|0.00096707
15:15:34|0.000967
15:15:35|0.000967
15:15:36|0.000967
15:15:37|0.0009665
15:15:38|0.00096577
15:15:39|0.0009657
15:15:40|0.0009665
15:15:41|0.0009665
15:15:42|0.0009665
15:15:43|0.0009665
15:15:44|0.00096641
15:15:45|0.00096641
15:15:46|0.00096641
15:15:47|0.00096705
15:15:48|0.00096705
15:15:49|0.0009665
15:15:50|0.00096708
15:15:51|0.00096669
15:15:52|0.00096669
15:15:53|0.00096669
15:15:55|0.00096669
15:15:55|0.00096669
15:15:56|0.00096669
15:15:58|0.00096669
15:15:58|0.00096771
15:15:59|0.00096771
15:16:01|0.00096771
15:16:01|0.00096771
15:16:03|0.00096867
15:16:03|0.00096867
15:16:05|0.00096867
15:16:05|0.00096777
15:16:06|0.00096777
15:16:07|0.00096811
15:16:08|0.00096811
15:16:10|0.00096868
15:16:11|0.00096868
15:16:11|0.00096868
15:16:12|0.00096868
15:16:14|0.00096901
15:16:14|0.00096901
15:16:15|0.00096901
15:16:16|0.00096901
15:16:18|0.00096901
15:16:18|0.00096901
15:16:19|0.00096901
15:16:21|0.00096901
15:16:21|0.00096901
15:16:22|0.00096901
15:16:23|0.00096901
15:16:25|0.00096901
15:16:27|0.00096901
15:16:28|0.00096901
15:16:29|0.00096901
15:16:30|0.00096901
15:16:31|0.00096901
15:16:32|0.00096901
15:16:38|0.00096782
15:16:39|0.00096782
15:16:39|0.00096782
15:16:41|0.00096782
15:16:42|0.00096725
15:16:43|0.00096725
15:16:44|0.00096725
15:16:45|0.00096725
15:16:46|0.00096725
15:16:47|0.00096725
15:16:48|0.00096725
15:16:49|0.00096725
15:16:50|0.00096725
15:16:51|0.00096725
15:16:52|0.00096725
15:16:53|0.00096725
15:16:54|0.00096725
15:16:55|0.00096725
15:16:56|0.00096725
15:16:57|0.00096725
15:16:58|0.00096725
15:17:00|0.00096725
15:17:00|0.00096725
15:17:01|0.00096725
15:17:02|0.00096725
15:17:03|0.00096725
15:17:04|0.00096725
15:17:05|0.00096725
15:17:06|0.00096725
15:17:07|0.00096725
15:17:08|0.00096689
15:17:09|0.0009669
15:17:10|0.0009669
15:17:11|0.0009669
15:17:12|0.00096689
15:17:13|0.00096689
15:17:14|0.00096689
15:17:16|0.00096725
15:17:16|0.0009679
15:17:17|0.0009679
15:17:18|0.0009679
15:17:19|0.00096839
15:17:20|0.00096841
15:17:21|0.00096841
15:17:22|0.00096861
15:17:23|0.00096861
15:17:24|0.00096861
15:17:26|0.0009686
15:17:27|0.0009686
15:17:28|0.0009686
15:17:30|0.0009686
15:17:30|0.0009686
15:17:31|0.0009686
15:17:32|0.0009699
15:17:34|0.0009699
15:17:34|0.0009699
15:17:35|0.0009699
15:17:36|0.0009686
15:17:37|0.0009686
15:17:38|0.0009686
15:17:39|0.0009686
15:17:40|0.0009686
15:17:41|0.0009686
15:17:43|0.0009686
15:17:44|0.0009686
15:17:45|0.00096931
15:17:45|0.00096931
15:17:46|0.00096861
15:17:47|0.00096861
15:17:49|0.00096861
15:17:50|0.00096861
15:17:50|0.00096861
15:17:52|0.00096861
15:17:53|0.00096861
15:17:54|0.00096861
15:17:55|0.00096861
15:17:56|0.00096861
15:17:57|0.00096861
15:17:58|0.00096861
15:17:59|0.00096861
15:18:00|0.000968
15:18:01|0.000968
15:18:02|0.000968
15:18:03|0.000968
15:18:04|0.00096832
15:18:05|0.00096832
15:18:06|0.00096832
15:18:07|0.00096832
15:18:08|0.0009693
15:18:09|0.0009693
15:18:10|0.00096847
15:18:11|0.00096847
15:18:12|0.00096847
15:18:13|0.0009693
15:18:14|0.0009693
15:18:15|0.0009693
15:18:16|0.0009688
15:18:18|0.00096931
15:18:18|0.00096931
15:18:19|0.00096931
15:18:20|0.00096931
15:18:21|0.00096931
15:18:23|0.00096931
15:18:23|0.00096931
15:18:25|0.00096931
15:18:26|0.00096931
15:18:27|0.00097083
15:18:28|0.00097107
15:18:30|0.00097107
15:18:30|0.00097107
15:18:32|0.00097107
15:18:33|0.00097107
15:18:34|0.00097092
15:18:35|0.00097092
15:18:36|0.00097092
15:18:37|0.00097092
15:18:39|0.00097092
15:18:40|0.00097107
15:18:40|0.00097107
15:18:41|0.00097107
15:18:43|0.00097083
15:18:43|0.00097083
15:18:45|0.00097083
15:18:46|0.0009702
15:18:47|0.00097051
15:18:48|0.00097051
15:18:49|0.0009699
15:18:50|0.0009699
15:18:51|0.00096973
15:18:52|0.0009695
15:18:53|0.0009695
15:18:54|0.0009695
15:18:55|0.0009695
15:18:56|0.00097032
15:18:57|0.00097032
15:18:58|0.00097032
15:18:59|0.00097032
15:19:00|0.0009695
15:19:01|0.0009695
15:19:02|0.00097032
15:19:03|0.0009705
15:19:04|0.0009705
15:19:06|0.00096991
15:19:07|0.00096991
15:19:08|0.00096991
15:19:08|0.00096991
15:19:09|0.00096991
15:19:10|0.00096871
15:19:11|0.00096871
15:19:12|0.00096871
15:19:13|0.00096871
15:19:14|0.00096871
15:19:15|0.00096871
15:19:17|0.00096871
15:19:17|0.00096871
15:19:18|0.00096871
15:19:20|0.00096871
15:19:20|0.00096871
15:19:21|0.00096963
15:19:22|0.00096963
15:19:23|0.00096963
15:19:24|0.00096963
15:19:25|0.00096963
15:19:26|0.00096963
15:19:28|0.00096963
15:19:30|0.00096963
15:19:31|0.00097041
15:19:32|0.00097041
15:19:33|0.00097041
15:19:34|0.00097041
15:19:35|0.00097041
15:19:36|0.00097132
15:19:37|0.00097132
15:19:38|0.00097132
15:19:39|0.00097132
15:19:40|0.00097132
15:19:41|0.00097132
15:19:42|0.00097101
15:19:43|0.00097101
15:19:44|0.00097101
15:19:45|0.00097101
15:19:46|0.00097101
15:19:47|0.00097101
15:19:48|0.00097101
15:19:49|0.00097101
15:19:50|0.00097131
15:19:51|0.00097131
15:19:52|0.00097131
15:19:53|0.00097131
15:19:54|0.00097131
15:19:55|0.00097131
15:19:56|0.0009715
15:19:57|0.0009715
15:19:58|0.0009715
15:19:59|0.0009715
15:20:00|0.00097131
15:20:02|0.00097131
15:20:02|0.00097132
15:20:03|0.00097132
15:20:05|0.00097132
15:20:05|0.00097132
15:20:06|0.00097132
15:20:07|0.00097132
15:20:08|0.00097132
15:20:09|0.00097132
15:20:11|0.00097132
15:20:11|0.00097132
15:20:12|0.00097132
15:20:13|0.00097132
15:20:14|0.00097132
15:20:15|0.00097132
15:20:16|0.00097216
15:20:17|0.00097216
15:20:18|0.00097204
15:20:19|0.00097159
15:20:20|0.00097157
15:20:21|0.00097223
15:20:23|0.00097188
15:20:23|0.00097188
15:20:24|0.00097188
15:20:25|0.00097188
15:20:26|0.00097188
15:20:27|0.00097143
15:20:29|0.00097143
15:20:30|0.00097143
15:20:31|0.00097143
15:20:32|0.00097193
15:20:33|0.00097193
15:20:34|0.00097193
15:20:35|0.00097193
15:20:36|0.00097193
15:20:37|0.00097193
15:20:38|0.00097143
15:20:39|0.00097143
15:20:40|0.00097143
15:20:41|0.00097143
15:20:42|0.00097143
15:20:43|0.00097149
15:20:44|0.00097149
15:20:45|0.00097173
15:20:47|0.00097173
15:20:48|0.00097173
15:20:48|0.00097243
15:20:49|0.00097243
15:20:50|0.00097243
15:20:52|0.00097293
15:20:52|0.00097293
15:20:54|0.00097205
15:20:54|0.00097205
15:20:56|0.00097201
15:20:56|0.00097201
15:20:57|0.00097201
15:20:58|0.00097201
15:20:59|0.00097201
15:21:01|0.00097227
15:21:02|0.00097337
15:21:03|0.00097338
15:21:04|0.00097401
15:21:05|0.00097401
15:21:06|0.00097401
15:21:07|0.00097401
15:21:08|0.00097282
15:21:09|0.00097282
15:21:10|0.00097282
15:21:11|0.00097282
15:21:12|0.00097282
15:21:13|0.00097282
15:21:14|0.00097282
15:21:15|0.00097282
15:21:17|0.00097282
15:21:17|0.00097332
15:21:18|0.00097332
15:21:20|0.00097332
15:21:20|0.00097332
15:21:22|0.00097359
15:21:22|0.00097398
15:21:23|0.00097398
15:21:24|0.00097398
15:21:25|0.00097398
15:21:26|0.00097398
15:21:27|0.00097398
15:21:28|0.00097398
15:21:29|0.00097398
15:21:31|0.00097398
15:21:33|0.00097251
15:21:34|0.00097251
15:21:34|0.00097251
15:21:36|0.00097251
15:21:37|0.00097251
15:21:38|0.00097222
15:21:38|0.00097222
15:21:39|0.00097251
15:21:40|0.00097251
15:21:42|0.00097333
15:21:42|0.00097333
15:21:44|0.00097333
15:21:44|0.00097333
15:21:46|0.00097333
15:21:47|0.00097333
15:21:47|0.00097333
15:21:49|0.00097333
15:21:49|0.00097333
15:21:50|0.00097333
15:21:51|0.00097333
15:21:53|0.00097333
15:21:53|0.00097333
15:21:54|0.00097333
15:21:55|0.00097333
15:21:56|0.00097333
15:21:57|0.00097241
15:21:58|0.00097241
15:21:59|0.00097241
15:22:00|0.00097241
15:22:01|0.00097151
15:22:03|0.00097151
15:22:03|0.00097151
15:22:04|0.00097151
15:22:06|0.00097151
15:22:07|0.00097151
15:22:08|0.00097151
15:22:08|0.00097151
15:22:10|0.00097151
15:22:11|0.00097151
15:22:12|0.00097151
15:22:12|0.00097151
15:22:14|0.00097151
15:22:15|0.00097151
15:22:16|0.00097151
15:22:17|0.00097133
15:22:17|0.00097133
15:22:19|0.00097133
15:22:20|0.00097133
15:22:21|0.00097133
15:22:22|0.00097161
15:22:23|0.00097161
15:22:24|0.00097161
15:22:25|0.00097161
15:22:26|0.00097161
15:22:27|0.00097161
15:22:28|0.00097161
15:22:29|0.00097161
15:22:30|0.00097165
15:22:30|0.000972
15:22:31|0.000972
15:22:33|0.000972
15:22:34|0.00097276
15:22:35|0.00097276
15:22:36|0.00097276
15:22:37|0.00097276
15:22:38|0.00097276
15:22:40|0.00097276
15:22:41|0.00097198
15:22:41|0.00097198
15:22:43|0.00097198
15:22:44|0.00097198
15:22:44|0.00097133
15:22:46|0.00097133
15:22:46|0.00097133
15:22:48|0.00097133
15:22:49|0.00097133
15:22:50|0.00097133
15:22:51|0.00097133
15:22:52|0.00097133
15:22:53|0.0009731
15:22:55|0.0009731
15:22:55|0.0009731
15:22:56|0.0009731
15:22:57|0.0009731
15:22:58|0.00097261
15:23:00|0.00097261
15:23:01|0.00097261
15:23:01|0.00097261
15:23:02|0.00097261
15:23:03|0.00097261
15:23:05|0.0009733
15:23:06|0.00097327
15:23:06|0.00097327
15:23:07|0.00097327
15:23:08|0.00097327
15:23:10|0.00097363
15:23:11|0.00097363
15:23:11|0.00097363
15:23:12|0.00097363
15:23:13|0.00097336
15:23:14|0.00097336
15:23:15|0.00097336
15:23:16|0.00097336
15:23:18|0.00097323
15:23:18|0.00097323
15:23:20|0.00097323
15:23:21|0.00097323
15:23:21|0.00097323
15:23:22|0.00097323
15:23:24|0.00097323
15:23:24|0.00097323
15:23:26|0.00097323
15:23:26|0.00097323
15:23:27|0.00097323
15:23:29|0.00097323
15:23:29|0.00097323
15:23:30|0.00097243
15:23:32|0.00097243
15:23:33|0.00097243
15:23:34|0.00097297
15:23:35|0.00097297
15:23:36|0.00097297
15:23:37|0.00097297
15:23:39|0.00097333
15:23:40|0.00097333
15:23:41|0.00097333
15:23:41|0.00097333
15:23:43|0.00097297
15:23:44|0.00097297
15:23:45|0.00097297
15:23:46|0.00097297
15:23:47|0.00097297
15:23:47|0.00097297
15:23:49|0.00097297
15:23:50|0.00097297
15:23:51|0.00097297
15:23:52|0.00097232
15:23:52|0.00097232
15:23:54|0.00097232
15:23:55|0.00097232
15:23:56|0.00097232
15:23:56|0.00097232
15:23:58|0.00097232
15:23:59|0.00097232
15:23:59|0.00097232
15:24:00|0.00097232
15:24:02|0.00097232
15:24:03|0.00097232
15:24:04|0.00097232
15:24:05|0.00097232
15:24:06|0.00097191
15:24:08|0.00097191
15:24:08|0.00097191
15:24:10|0.00097191
15:24:11|0.00097191
15:24:11|0.00097191
15:24:13|0.00097191
15:24:13|0.00097191
15:24:14|0.00097191
15:24:15|0.00097191
15:24:16|0.00097191
15:24:17|0.00097191
15:24:18|0.00097191
15:24:19|0.00097191
15:24:21|0.00097191
15:24:22|0.00097191
15:24:23|0.00097191
15:24:24|0.00097191
15:24:25|0.00097191
15:24:26|0.00097191
15:24:27|0.00097191
15:24:28|0.00097191
15:24:30|0.00097191
15:24:31|0.00097191
15:24:32|0.00097191
15:24:34|0.00097191
15:24:35|0.00097191
15:24:36|0.00097143
15:24:38|0.00097094
15:24:38|0.00097143
15:24:40|0.0009715
15:24:41|0.0009715
15:24:42|0.0009715
15:24:43|0.0009715
15:24:44|0.00097181
15:24:45|0.00097181
15:24:47|0.00097148
15:24:49|0.00097148
15:24:49|0.00097149
15:24:50|0.00097149
15:24:51|0.00097148
15:24:52|0.00097148
15:24:53|0.00097148
15:24:54|0.00097148
15:24:56|0.00097148
15:24:56|0.00097148
15:24:57|0.00097148
15:24:58|0.00097148
15:24:59|0.00097148
15:25:00|0.00097148
15:25:02|0.00097148
15:25:02|0.00097141
15:25:04|0.00097141
15:25:06|0.00097141
15:25:07|0.00097141
15:25:08|0.00097141
15:25:09|0.00097141
15:25:10|0.00097141
15:25:11|0.00097141
15:25:12|0.00097141
15:25:14|0.00097141
15:25:14|0.00097141
15:25:16|0.00097141
15:25:17|0.00097141
15:25:18|0.00097141
15:25:18|0.00097141
15:25:19|0.00097141
15:25:20|0.00097141
15:25:22|0.00097141
15:25:22|0.00097141
15:25:23|0.00097141
15:25:24|0.00097141
15:25:26|0.00097141
15:25:26|0.00097141
15:25:28|0.00097141
15:25:29|0.00097082
15:25:30|0.00097025
15:25:31|0.00097025
15:25:32|0.00097025
15:25:33|0.00097025
15:25:34|0.00097025
15:25:36|0.00097082
15:25:36|0.00097082
15:25:37|0.00097082
15:25:38|0.00097082
15:25:39|0.00097082
15:25:40|0.00097082
15:25:41|0.00097082
15:25:43|0.00097082
15:25:44|0.00097013
15:25:44|0.00097078
15:25:45|0.00097078
15:25:47|0.00096963
15:25:47|0.00096895
15:25:49|0.00096895
15:25:50|0.00096895
15:25:51|0.00096997
15:25:52|0.00096965
15:25:54|0.00096965
15:25:54|0.00096965
15:25:55|0.00096965
15:25:56|0.00096965
15:25:58|0.00096965
15:25:59|0.0009698
15:26:00|0.0009698
15:26:01|0.0009698
15:26:02|0.0009698
15:26:03|0.0009698
15:26:05|0.0009698
15:26:06|0.0009698
15:26:08|0.0009698
15:26:08|0.0009698
15:26:10|0.00097
15:26:11|0.00097
15:26:11|0.00097
15:26:12|0.00097
15:26:13|0.00097
15:26:15|0.00097
15:26:16|0.00097
15:26:17|0.00097
15:26:18|0.00097
15:26:19|0.00097076
15:26:20|0.00097076
15:26:21|0.00097076
15:26:22|0.00097076
15:26:23|0.00096969
15:26:24|0.00096969
15:26:25|0.00096969
15:26:26|0.00096952
15:26:27|0.00096952
15:26:29|0.00096952
15:26:29|0.00096952
15:26:31|0.00096952
15:26:32|0.00096952
15:26:33|0.00096954
15:26:34|0.00096961
15:26:34|0.00096961
15:26:36|0.00097
15:26:36|0.00097
15:26:38|0.00097
15:26:38|0.00097007
15:26:40|0.00097
15:26:40|0.00096956
15:26:41|0.00096956
15:26:43|0.00097
15:26:44|0.0009707
15:26:45|0.00097082
15:26:47|0.00097082
15:26:48|0.00097127
15:26:49|0.00097127
15:26:51|0.00097141
15:26:52|0.00097082
15:26:52|0.00097082
15:26:53|0.00097142
15:26:55|0.00097142
15:26:55|0.00097142
15:26:57|0.00097142
15:26:57|0.00097142
15:26:58|0.00097142
15:26:59|0.00097142
15:27:00|0.00097142
15:27:01|0.00097142
15:27:02|0.00097142
15:27:03|0.00097253
15:27:05|0.00097225
15:27:06|0.00097216
15:27:08|0.00097216
15:27:08|0.00097216
15:27:09|0.00097216
15:27:10|0.00097216
15:27:12|0.00097216
15:27:12|0.00097328
15:27:13|0.00097306
15:27:15|0.00097335
15:27:16|0.00097335
15:27:16|0.00097335
15:27:18|0.00097335
15:27:19|0.00097335
15:27:20|0.00097335
15:27:21|0.0009738
15:27:21|0.0009738
15:27:23|0.000974
15:27:24|0.000974
15:27:25|0.000974
15:27:26|0.000974
15:27:27|0.000974
15:27:28|0.000974
15:27:29|0.000974
15:27:30|0.000974
15:27:31|0.00097302
15:27:33|0.00097302
15:27:33|0.00097302
15:27:34|0.00097302
15:27:35|0.00097302
15:27:36|0.00097302
15:27:37|0.00097302
15:27:38|0.00097302
15:27:39|0.00097302
15:27:40|0.00097302
15:27:42|0.00097302
15:27:43|0.00097324
15:27:44|0.00097323
15:27:45|0.00097323
15:27:46|0.00097323
15:27:47|0.00097323
15:27:48|0.00097323
15:27:49|0.00097323
15:27:50|0.00097323
15:27:51|0.00097323
15:27:52|0.00097323
15:27:53|0.00097323
15:27:54|0.00097323
15:27:55|0.00097323
15:27:56|0.00097323
15:27:57|0.00097323
15:27:58|0.00097323
15:27:59|0.00097323
15:28:00|0.00097323
15:28:01|0.00097323
15:28:02|0.00097323
15:28:03|0.00097323
15:28:04|0.00097323
15:28:05|0.00097323
15:28:07|0.00097313
15:28:07|0.00097313
15:28:08|0.00097313
15:28:09|0.00097313
15:28:11|0.00097313
15:28:11|0.00097292
15:28:13|0.00097292
15:28:14|0.00097292
15:28:15|0.00097257
15:28:16|0.00097313
15:28:18|0.00097313
15:28:18|0.00097313
15:28:19|0.00097266
15:28:21|0.00097266
15:28:21|0.00097266
15:28:22|0.00097266
15:28:23|0.00097266
15:28:25|0.00097266
15:28:25|0.00097266
15:28:26|0.00097266
15:28:28|0.00097266
15:28:29|0.00097266
15:28:29|0.00097266
15:28:30|0.0009737
15:28:31|0.0009737
15:28:33|0.0009737
15:28:34|0.0009737
15:28:35|0.0009737
15:28:36|0.0009737
15:28:36|0.00097305
15:28:37|0.00097305
15:28:39|0.00097305
15:28:40|0.00097266
15:28:41|0.00097266
15:28:42|0.00097266
15:28:42|0.00097266
15:28:43|0.00097266
15:28:45|0.00097266
15:28:46|0.0009727
15:28:47|0.00097323
15:28:48|0.0009737
15:28:49|0.0009737
15:28:50|0.00097424
15:28:50|0.00097472
15:28:52|0.00097472
15:28:53|0.00097435
15:28:54|0.00097435
15:28:55|0.00097435
15:28:56|0.00097435
15:28:57|0.0009756
15:28:58|0.0009756
15:28:59|0.0009756
15:29:00|0.0009756
15:29:01|0.0009756
15:29:01|0.0009756
15:29:03|0.0009756
15:29:04|0.0009756
15:29:05|0.0009756
15:29:06|0.0009756
15:29:07|0.0009756
15:29:08|0.0009756
15:29:09|0.0009756
15:29:10|0.0009756
15:29:12|0.00097589
15:29:13|0.00097589
15:29:14|0.00097589
15:29:15|0.00097609
15:29:16|0.00097609
15:29:18|0.00097609
15:29:18|0.00097609
15:29:19|0.00097609
15:29:21|0.00097562
15:29:21|0.00097562
15:29:23|0.0009755
15:29:24|0.0009755
15:29:25|0.00097522
15:29:26|0.00097522
15:29:27|0.00097522
15:29:28|0.00097543
15:29:29|0.0009755
15:29:30|0.0009755
15:29:31|0.0009755
15:29:33|0.00097483
15:29:33|0.0009755
15:29:35|0.0009755
15:29:35|0.00097543
15:29:37|0.00097444
15:29:37|0.00097444
15:29:38|0.00097444
15:29:39|0.00097444
15:29:40|0.00097444
15:29:41|0.00097463
15:29:42|0.00097463
15:29:43|0.00097463
15:29:45|0.00097463
15:29:46|0.00097463
15:29:46|0.00097463
15:29:47|0.00097463
15:29:48|0.00097463
15:29:49|0.00097441
15:29:50|0.00097441
15:29:51|0.00097441
15:29:52|0.00097463
15:29:54|0.00097463
15:29:54|0.00097463
15:29:55|0.00097395
15:29:57|0.00097395
15:29:58|0.00097395
15:29:59|0.00097395
15:30:00|0.00097408
15:30:01|0.00097441
15:30:02|0.00097441
15:30:03|0.00097441
15:30:04|0.00097369
15:30:06|0.00097369
15:30:06|0.00097369
15:30:08|0.00097473
15:30:09|0.00097473
15:30:10|0.00097483
15:30:11|0.0009759
15:30:12|0.00097659
15:30:13|0.00097659
15:30:14|0.00097655
15:30:16|0.00097655
15:30:16|0.00097655
15:30:18|0.00097655
15:30:19|0.00097655
15:30:20|0.00097655
15:30:20|0.00097651
15:30:21|0.00097651
15:30:22|0.000977
15:30:23|0.00097712
15:30:24|0.00097712
15:30:26|0.00097709
15:30:26|0.00097619
15:30:27|0.00097703
15:30:28|0.00097703
15:30:30|0.00097703
15:30:31|0.00097703
15:30:31|0.00097703
15:30:32|0.00097578
15:30:33|0.00097578
15:30:35|0.0009766
15:30:36|0.0009766
15:30:37|0.0009766
15:30:38|0.0009766
15:30:39|0.0009766
15:30:40|0.0009766
15:30:41|0.0009766
15:30:42|0.0009766
15:30:43|0.0009766
15:30:44|0.0009766
15:30:45|0.0009766
15:30:46|0.0009766
15:30:48|0.0009766
15:30:49|0.0009766
15:30:50|0.0009766
15:30:51|0.0009766
15:30:52|0.0009766
15:30:53|0.0009766
15:30:54|0.0009766
15:30:55|0.0009766
15:30:56|0.0009764
15:30:57|0.0009764
15:30:58|0.0009764
15:30:59|0.0009764
15:31:00|0.00097623
15:31:01|0.00097623
15:31:02|0.00097623
15:31:03|0.00097623
15:31:05|0.00097623
15:31:05|0.00097623
15:31:06|0.00097623
15:31:07|0.00097623
15:31:09|0.00097623
15:31:11|0.00097623
15:31:12|0.00097623
15:31:13|0.00097623
15:31:14|0.00097623
15:31:15|0.00097623
15:31:16|0.00097623
15:31:17|0.00097623
15:31:19|0.00097623
15:31:20|0.00097623
15:31:21|0.00097623
15:31:21|0.00097623
15:31:23|0.00097623
15:31:23|0.00097623
15:31:24|0.00097623
15:31:26|0.00097623
15:31:27|0.00097623
15:31:27|0.00097623
15:31:28|0.00097463
15:31:29|0.00097463
15:31:31|0.00097463
15:31:31|0.00097432
15:31:33|0.00097432
15:31:34|0.00097432
15:31:35|0.00097432
15:31:36|0.00097432
15:31:38|0.00097432
15:31:38|0.00097432
15:31:39|0.00097432
15:31:40|0.00097432
15:31:41|0.00097432
15:31:42|0.00097432
15:31:43|0.00097432
15:31:45|0.00097432
15:31:45|0.00097432
15:31:47|0.00097432
15:31:47|0.00097432
15:31:48|0.00097432
15:31:49|0.00097432
15:31:50|0.00097432
15:31:51|0.00097432
15:31:53|0.00097432
15:31:54|0.00097432
15:31:54|0.00097432
15:31:55|0.00097432
15:31:57|0.00097371
15:31:57|0.00097371
15:31:58|0.00097371
15:32:00|0.00097371
15:32:01|0.00097371
15:32:02|0.00097371
15:32:03|0.00097371
15:32:03|0.00097371
15:32:05|0.00097371
15:32:06|0.00097371
15:32:07|0.00097371
15:32:08|0.00097371
15:32:08|0.00097371
15:32:10|0.00097432
15:32:11|0.00097432
15:32:13|0.00097463
15:32:13|0.00097463
15:32:15|0.00097463
15:32:16|0.00097463
15:32:17|0.00097463
15:32:18|0.00097463
15:32:19|0.00097463
15:32:20|0.00097463
15:32:21|0.00097463
15:32:22|0.00097463
15:32:22|0.00097463
15:32:24|0.00097463
15:32:25|0.00097559
15:32:26|0.00097637
15:32:27|0.00097637
15:32:28|0.00097637
15:32:29|0.00097637
15:32:30|0.00097637
15:32:31|0.00097637
15:32:32|0.00097637
15:32:33|0.000977
15:32:34|0.000977
15:32:35|0.000977
15:32:36|0.000977
15:32:37|0.000977
15:32:38|0.000977
15:32:39|0.000977
15:32:40|0.000977
15:32:41|0.00097637
15:32:42|0.00097637
15:32:43|0.00097637
15:32:44|0.00097637
15:32:45|0.00097637
15:32:46|0.00097637
15:32:47|0.00097623
15:32:48|0.00097623
15:32:49|0.00097623
15:32:50|0.00097623
15:32:51|0.00097623
15:32:52|0.00097623
15:32:53|0.0009757
15:32:54|0.0009757
15:32:55|0.0009757
15:32:56|0.0009757
15:32:57|0.0009757
15:32:59|0.00097553
15:32:59|0.00097553
15:33:00|0.00097553
15:33:01|0.00097553
15:33:02|0.0009757
15:33:03|0.0009757
15:33:04|0.0009757
15:33:05|0.0009757
15:33:06|0.0009757
15:33:07|0.00097608
15:33:08|0.00097608
15:33:09|0.00097608
15:33:11|0.00097608
15:33:12|0.00097608
15:33:14|0.00097608
15:33:15|0.00097608
15:33:15|0.00097608
15:33:17|0.00097613
15:33:17|0.00097613
15:33:19|0.00097613
15:33:20|0.00097613
15:33:20|0.00097678
15:33:22|0.00097678
15:33:23|0.0009765
15:33:24|0.0009765
15:33:25|0.0009765
15:33:26|0.0009765
15:33:28|0.00097791
15:33:28|0.00097708
15:33:30|0.00097708
15:33:30|0.00097708
15:33:32|0.00097658
15:33:33|0.00097658
15:33:34|0.00097658
15:33:35|0.00097658
15:33:35|0.00097658
15:33:36|0.00097658
15:33:37|0.00097658
15:33:39|0.00097658
15:33:40|0.00097658
15:33:41|0.00097658
15:33:42|0.00097658
15:33:43|0.00097658
15:33:44|0.00097658
15:33:45|0.00097711
15:33:45|0.00097711
15:33:47|0.00097711
15:33:48|0.00097711
15:33:49|0.00097711
15:33:50|0.00097711
15:33:51|0.00097711
15:33:52|0.00097711
15:33:52|0.00097711
15:33:54|0.00097711
15:33:54|0.00097711
15:33:56|0.00097816
15:33:56|0.00097816
15:33:58|0.00097816
15:33:59|0.00097816
15:34:00|0.00097816
15:34:00|0.00097816
15:34:02|0.00097816
15:34:03|0.00097816
15:34:04|0.00097901
15:34:05|0.00097901
15:34:06|0.00097932
15:34:07|0.00097932
15:34:08|0.00097932
15:34:09|0.00097889
15:34:10|0.00097889
15:34:11|0.00097883
15:34:13|0.00097883
15:34:13|0.00097883
15:34:14|0.00097963
15:34:16|0.00097963
15:34:16|0.00097963
15:34:17|0.00097963
15:34:18|0.00097963
15:34:20|0.00097963
15:34:20|0.0009799
15:34:22|0.0009799
15:34:22|0.0009799
15:34:24|0.00098
15:34:25|0.0009799
15:34:26|0.00097963
15:34:27|0.00097963
15:34:28|0.00097963
15:34:29|0.0009799
15:34:30|0.0009799
15:34:31|0.0009799
15:34:32|0.0009799
15:34:33|0.0009799
15:34:34|0.0009799
15:34:35|0.0009799
15:34:36|0.0009799
15:34:38|0.0009799
15:34:39|0.0009799
15:34:40|0.0009799
15:34:41|0.0009799
15:34:42|0.0009799
15:34:43|0.0009799
15:34:44|0.0009799
15:34:45|0.00097894
15:34:47|0.00097894
15:34:47|0.00097993
15:34:49|0.00097993
15:34:50|0.00097993
15:34:51|0.0009799
15:34:51|0.0009799
15:34:53|0.0009799
15:34:54|0.0009799
15:34:55|0.00097993
15:34:56|0.00097993
15:34:57|0.00097993
15:34:58|0.00097993
15:34:59|0.00097993
15:35:00|0.00097993
15:35:01|0.00097816
15:35:02|0.00097877
15:35:03|0.00097641
15:35:04|0.00097641
15:35:05|0.00097641
15:35:06|0.00097641
15:35:07|0.00097641
15:35:08|0.00097641
15:35:09|0.00097641
15:35:10|0.00097641
15:35:11|0.00097641
15:35:12|0.00097641
15:35:13|0.00097641
15:35:14|0.00097641
15:35:15|0.00097641
15:35:16|0.00097641
15:35:17|0.00097641
15:35:18|0.00097641
15:35:19|0.00097641
15:35:20|0.00097807
15:35:21|0.00097807
15:35:22|0.00097883
15:35:23|0.00097883
15:35:24|0.00097987
15:35:25|0.00097987
15:35:26|0.00097987
15:35:27|0.00097987
15:35:28|0.00098
15:35:29|0.00098
15:35:30|0.00098
15:35:32|0.00098
15:35:33|0.00098
15:35:34|0.00098
15:35:35|0.000981
15:35:36|0.000981
15:35:37|0.00098141
15:35:38|0.00098141
15:35:39|0.00098141
15:35:40|0.00098141
15:35:41|0.00098141
15:35:42|0.00098141
15:35:43|0.00098141
15:35:44|0.00098141
15:35:45|0.00098141
15:35:46|0.00098141
15:35:47|0.00098141
15:35:48|0.00098109
15:35:49|0.00098109
15:35:50|0.00098109
15:35:51|0.00098108
15:35:52|0.00098141
15:35:53|0.00098141
15:35:54|0.00098141
15:35:55|0.00098141
15:35:56|0.00098141
15:35:57|0.00098141
15:35:58|0.00098141
15:35:59|0.00098027
15:36:01|0.00098027
15:36:01|0.00098027
15:36:02|0.00098027
15:36:04|0.00098
15:36:04|0.00098
15:36:05|0.00098
15:36:06|0.00098
15:36:07|0.00097927
15:36:08|0.00098011
15:36:09|0.00098009
15:36:10|0.00098009
15:36:12|0.00098009
15:36:13|0.0009801
15:36:14|0.0009801
15:36:15|0.0009801
15:36:15|0.0009801
15:36:16|0.0009801
15:36:18|0.0009801
15:36:19|0.0009801
15:36:20|0.0009801
15:36:21|0.0009801
15:36:22|0.0009801
15:36:23|0.0009801
15:36:23|0.0009801
15:36:24|0.0009801
15:36:26|0.0009801
15:36:27|0.00097896
15:36:27|0.00097901
15:36:29|0.00097901
15:36:29|0.00097901
15:36:30|0.00097841
15:36:31|0.00097841
15:36:33|0.00097901
15:36:34|0.00097901
15:36:35|0.00097901
15:36:36|0.00097901
15:36:37|0.00097901
15:36:37|0.00097901
15:36:39|0.00097901
15:36:40|0.00097901
15:36:41|0.00097901
15:36:42|0.00097901
15:36:43|0.00097901
15:36:44|0.0009796
15:36:46|0.0009796
15:36:47|0.0009796
15:36:47|0.0009796
15:36:49|0.0009796
15:36:50|0.0009796
15:36:51|0.0009796
15:36:52|0.0009796
15:36:52|0.0009796
15:36:53|0.0009796
15:36:55|0.0009796
15:36:56|0.0009796
15:36:59|0.0009796
15:37:00|0.00097865
15:37:01|0.00097865
15:37:02|0.00097865
15:37:03|0.00097865
15:37:04|0.00097865
15:37:05|0.00097865
15:37:06|0.00097865
15:37:07|0.00097816
15:37:08|0.00097816
15:37:09|0.00097782
15:37:10|0.00097847
15:37:11|0.00097847
15:37:12|0.00097847
15:37:13|0.00097847
15:37:14|0.00097847
15:37:15|0.00097847
15:37:16|0.00097847
15:37:17|0.00097847
15:37:19|0.00097847
15:37:19|0.00097847
15:37:20|0.00097847
15:37:21|0.00097847
15:37:22|0.00097847
15:37:23|0.00097847
15:37:24|0.00097847
15:37:26|0.00097847
15:37:26|0.00097847
15:37:27|0.00097847
15:37:29|0.00097847
15:37:29|0.00097847
15:37:30|0.00097847
15:37:31|0.00097847
15:37:33|0.00097904
15:37:35|0.00097901
15:37:36|0.00097909
15:37:38|0.00097877
15:37:38|0.00097877
15:37:39|0.00097877
15:37:40|0.00097877
15:37:42|0.00097877
15:37:42|0.0009796
15:37:44|0.0009796
15:37:44|0.0009801
15:37:45|0.0009801
15:37:46|0.0009801
15:37:47|0.0009801
15:37:48|0.0009801
15:37:50|0.00098058
15:37:51|0.00098058
15:37:52|0.00098058
15:37:53|0.00098058
15:37:54|0.00098058
15:37:55|0.00098058
15:37:56|0.00098058
15:37:57|0.00098058
15:37:58|0.00098058
15:37:59|0.00098058
15:38:00|0.00098058
15:38:01|0.00098058
15:38:02|0.00098011
15:38:03|0.00098011
15:38:04|0.00098058
15:38:05|0.00098058
15:38:06|0.00098058
15:38:07|0.00098058
15:38:08|0.00098058
15:38:09|0.00098058
15:38:10|0.00098058
15:38:11|0.00098058
15:38:12|0.00098058
15:38:13|0.00098058
15:38:14|0.00098058
15:38:15|0.00098058
15:38:16|0.0009804
15:38:17|0.0009804
15:38:18|0.00098101
15:38:19|0.00098101
15:38:20|0.00098058
15:38:21|0.00098058
15:38:22|0.0009809
15:38:23|0.0009809
15:38:24|0.0009809
15:38:25|0.0009809
15:38:26|0.0009809
15:38:27|0.0009809
15:38:29|0.00097986
15:38:30|0.00097986
15:38:31|0.00097876
15:38:32|0.00097876
15:38:33|0.00097876
15:38:34|0.00097876
15:38:35|0.00097876
15:38:37|0.00097876
15:38:37|0.00097876
15:38:39|0.00097876
15:38:39|0.00097918
15:38:41|0.00097918
15:38:42|0.00097918
15:38:43|0.00097918
15:38:43|0.00097918
15:38:44|0.00097918
15:38:45|0.00097918
15:38:46|0.0009805
15:38:47|0.00098005
15:38:49|0.00098005
15:38:49|0.00098005
15:38:51|0.00097966
15:38:52|0.00097966
15:38:53|0.00097966
15:38:53|0.00097946
15:38:55|0.00097946
15:38:55|0.00097946
15:38:57|0.00097946
15:38:57|0.00097946
15:38:58|0.00097946
15:38:59|0.00097946
15:39:01|0.00097946
15:39:01|0.00097946
15:39:03|0.00097946
15:39:03|0.00097946
15:39:04|0.00097946
15:39:05|0.00098005
15:39:06|0.00098005
15:39:07|0.00098005
15:39:08|0.00098005
15:39:09|0.00098005
15:39:10|0.00098005
15:39:12|0.00098005
15:39:12|0.00098005
15:39:14|0.00098005
15:39:15|0.00098005
15:39:16|0.00098005
15:39:17|0.00098005
15:39:17|0.00098005
15:39:19|0.00098109
15:39:20|0.00098109
15:39:20|0.00098109
15:39:21|0.00098109
15:39:22|0.00098109
15:39:24|0.00098109
15:39:25|0.00098109
15:39:26|0.00098058
15:39:26|0.00098058
15:39:28|0.00098058
15:39:28|0.00098058
15:39:29|0.00098058
15:39:30|0.00098067
15:39:31|0.00098067
15:39:33|0.00098067
15:39:34|0.00098067
15:39:34|0.00098067
15:39:37|0.00098067
15:39:38|0.00098067
15:39:38|0.00098067
15:39:40|0.00098067
15:39:41|0.00098067
15:39:42|0.00098067
15:39:43|0.00098067
15:39:44|0.00098067
15:39:45|0.00098067
15:39:46|0.00098005
15:39:48|0.00098067
15:39:48|0.00098067
15:39:50|0.00098067
15:39:51|0.00098067
15:39:52|0.00098067
15:39:52|0.00098067
15:39:54|0.00098067
15:39:55|0.00098067
15:39:55|0.00098067
15:39:56|0.00098067
15:39:58|0.00098109
15:39:58|0.00098067
15:39:59|0.00098067
15:40:00|0.00098067
15:40:02|0.00098067
15:40:02|0.00097976
15:40:03|0.00098051
15:40:04|0.00098051
15:40:05|0.00098051
15:40:06|0.00097971
15:40:07|0.00097971
15:40:08|0.00097971
15:40:10|0.00098027
15:40:10|0.00098027
15:40:11|0.00098027
15:40:12|0.00098027
15:40:13|0.00098027
15:40:14|0.00098027
15:40:15|0.00098027
15:40:17|0.00098027
15:40:17|0.00098027
15:40:19|0.00098027
15:40:20|0.00098027
15:40:21|0.00098027
15:40:22|0.00098027
15:40:23|0.00098027
15:40:24|0.00098027
15:40:25|0.00098027
15:40:26|0.00098027
15:40:27|0.00098037
15:40:28|0.00098037
15:40:29|0.00098037
15:40:30|0.00098037
15:40:31|0.00098037
15:40:32|0.00098037
15:40:33|0.00098037
15:40:34|0.00098037
15:40:35|0.00098037
15:40:37|0.00098027
15:40:38|0.00098027
15:40:39|0.00098027
15:40:40|0.00097936
15:40:41|0.00097936
15:40:43|0.00097936
15:40:44|0.00097936
15:40:44|0.00097936
15:40:46|0.00097897
15:40:46|0.00097897
15:40:47|0.00097981
15:40:49|0.00097981
15:40:49|0.00097981
15:40:50|0.00097981
15:40:51|0.00097981
15:40:52|0.00097981
15:40:53|0.00097981
15:40:54|0.00097981
15:40:56|0.00097954
15:40:57|0.00097954
15:40:58|0.00097954
15:40:59|0.00097954
15:41:00|0.00097954
15:41:01|0.0009802
15:41:02|0.0009802
15:41:03|0.0009802
15:41:04|0.0009802
15:41:05|0.000981
15:41:06|0.000981
15:41:07|0.000981
15:41:08|0.000981
15:41:09|0.000981
15:41:10|0.000981
15:41:11|0.000981
15:41:12|0.000981
15:41:13|0.000981
15:41:14|0.000981
15:41:15|0.000981
15:41:16|0.000981
15:41:17|0.000981
15:41:18|0.00098101
15:41:20|0.00098101
15:41:20|0.00098101
15:41:22|0.00098101
15:41:22|0.00098101
15:41:23|0.00098091
15:41:25|0.00098091
15:41:25|0.00098091
15:41:27|0.00098091
15:41:27|0.00098091
15:41:28|0.00098091
15:41:29|0.00098091
15:41:31|0.00098091
15:41:32|0.00098091
15:41:32|0.00098091
15:41:33|0.00098109
15:41:34|0.00098109
15:41:35|0.00098109
15:41:36|0.00098132
15:41:38|0.00098133
15:41:39|0.00098133
15:41:40|0.00098158
15:41:42|0.0009821
15:41:43|0.0009821
15:41:43|0.0009821
15:41:44|0.0009821
15:41:46|0.0009821
15:41:46|0.0009822
15:41:48|0.00098151
15:41:48|0.00098261
15:41:50|0.00098261
15:41:50|0.00098269
15:41:52|0.00098269
15:41:53|0.00098269
15:41:54|0.00098269
15:41:54|0.00098269
15:41:55|0.00098269
15:41:57|0.00098269
15:41:57|0.00098269
15:41:59|0.00098269
15:42:00|0.00098241
15:42:01|0.00098241
15:42:02|0.00098241
15:42:03|0.00098241
15:42:04|0.00098215
15:42:05|0.00098215
15:42:06|0.00098246
15:42:07|0.00098246
15:42:08|0.00098246
15:42:09|0.00098246
15:42:10|0.00098241
15:42:11|0.00098241
15:42:12|0.00098241
15:42:13|0.00098241
15:42:14|0.00098241
15:42:15|0.00098241
15:42:16|0.00098241
15:42:17|0.00098241
15:42:18|0.00098269
15:42:19|0.00098269
15:42:20|0.00098269
15:42:21|0.00098269
15:42:22|0.000983
15:42:23|0.000983
15:42:24|0.000983
15:42:25|0.000983
15:42:26|0.000983
15:42:27|0.00098339
15:42:28|0.00098339
15:42:29|0.0009838
15:42:30|0.00098431
15:42:31|0.0009843
15:42:32|0.0009843
15:42:33|0.0009843
15:42:34|0.0009843
15:42:35|0.0009843
15:42:36|0.0009843
15:42:37|0.0009843
15:42:38|0.0009843
15:42:39|0.0009843
15:42:40|0.0009843
15:42:42|0.00098351
15:42:42|0.00098351
15:42:44|0.00098351
15:42:45|0.00098351
15:42:46|0.00098351
15:42:47|0.00098357
15:42:48|0.00098352
15:42:49|0.00098352
15:42:50|0.00098352
15:42:51|0.00098189
15:42:52|0.00098189
15:42:53|0.00098259
15:42:54|0.00098254
15:42:55|0.00098254
15:42:56|0.00098254
15:42:57|0.00098254
15:42:59|0.00098254
15:43:00|0.00098091
15:43:01|0.00098091
15:43:02|0.00098178
15:43:02|0.00098178
15:43:03|0.00098176
15:43:04|0.00098176
15:43:06|0.00098176
15:43:07|0.00098176
15:43:08|0.00098135
15:43:09|0.00098135
15:43:10|0.00098091
15:43:11|0.00098132
15:43:12|0.00098132
15:43:13|0.00098132
15:43:14|0.00098025
15:43:15|0.00098025
15:43:16|0.00098135
15:43:17|0.00098135
15:43:18|0.00098036
15:43:19|0.00098098
15:43:20|0.00098098
15:43:21|0.00098069
15:43:22|0.00098069
15:43:23|0.00098069
15:43:24|0.00098069
15:43:25|0.00098069
15:43:26|0.00098069
15:43:27|0.00098069
15:43:28|0.00098098
15:43:29|0.00098098
15:43:30|0.00098098
15:43:31|0.00098098
15:43:33|0.00098085
15:43:33|0.00098059
15:43:34|0.00098059
15:43:35|0.00098098
15:43:36|0.00097968
15:43:37|0.00097929
15:43:39|0.00097956
15:43:41|0.0009793
15:43:41|0.0009793
15:43:43|0.0009793
15:43:44|0.0009793
15:43:44|0.0009793
15:43:45|0.0009793
15:43:47|0.00097939
15:43:48|0.00097939
15:43:49|0.00097939
15:43:50|0.00097939
15:43:51|0.00097948
15:43:52|0.00097948
15:43:53|0.00097926
15:43:54|0.00097926
15:43:55|0.00097939
15:43:56|0.00097908
15:43:57|0.00097904
15:43:59|0.00097939
15:44:00|0.00097939
15:44:00|0.00097939
15:44:01|0.00097939
15:44:02|0.00097939
15:44:03|0.00097939
15:44:05|0.00097939
15:44:06|0.00097939
15:44:06|0.00097939
15:44:08|0.00097939
15:44:09|0.00097939
15:44:10|0.00097852
15:44:11|0.00097852
15:44:12|0.00097847
15:44:13|0.00097846
15:44:14|0.00097798
15:44:15|0.00097761
15:44:16|0.00097761
15:44:17|0.00097761
15:44:18|0.00097761
15:44:19|0.00097859
15:44:20|0.00097852
15:44:21|0.00097852
15:44:22|0.00097852
15:44:23|0.00097929
15:44:24|0.00097929
15:44:25|0.00097938
15:44:26|0.00097959
15:44:27|0.00097959
15:44:28|0.00097959
15:44:29|0.00097959
15:44:30|0.00097959
15:44:31|0.00097959
15:44:32|0.00097959
15:44:33|0.00097998
15:44:34|0.00097998
15:44:35|0.00097988
15:44:36|0.00097969
15:44:37|0.00097969
15:44:38|0.00097969
15:44:39|0.00097969
15:44:40|0.00097941
15:44:41|0.00097941
15:44:42|0.00097941
15:44:43|0.00097941
15:44:44|0.00097941
15:44:45|0.00097941
15:44:46|0.00097941
15:44:47|0.00097941
15:44:48|0.00097941
15:44:49|0.00097941
15:44:50|0.00097941
15:44:51|0.00097941
15:44:52|0.00097941
15:44:53|0.00097942
15:44:55|0.00097942
15:44:55|0.00097941
15:44:57|0.00097941
15:44:57|0.00097939
15:44:58|0.0009783
15:44:59|0.00097799
15:45:01|0.00097772
15:45:02|0.00097788
15:45:02|0.00097788
15:45:03|0.00097788
15:45:04|0.00097788
15:45:06|0.00097788
15:45:06|0.00097788
15:45:07|0.00097788
15:45:08|0.00097889
15:45:10|0.00097809
15:45:10|0.00097809
15:45:12|0.00097809
15:45:13|0.00097809
15:45:13|0.00097809
15:45:14|0.00097809
15:45:15|0.00097769
15:45:17|0.00097765
15:45:17|0.00097765
15:45:18|0.00097765
15:45:19|0.00097765
15:45:20|0.00097765
15:45:21|0.00097765
15:45:22|0.00097765
15:45:23|0.00097765
15:45:24|0.00097765
15:45:25|0.00097765
15:45:27|0.00097716
15:45:28|0.00097715
15:45:28|0.00097715
15:45:29|0.00097715
15:45:31|0.00097698
15:45:31|0.0009766
15:45:33|0.0009766
15:45:33|0.0009766
15:45:35|0.0009766
15:45:35|0.00097722
15:45:37|0.00097722
15:45:37|0.00097722
15:45:39|0.0009773
15:45:39|0.0009773
15:45:41|0.0009773
15:45:42|0.0009773
15:45:43|0.00097735
15:45:45|0.00097735
15:45:46|0.00097685
15:45:48|0.00097668
15:45:48|0.00097668
15:45:49|0.0009765
15:45:51|0.0009765
15:45:51|0.0009765
15:45:52|0.00097626
15:45:53|0.00097626
15:45:54|0.0009754
15:45:56|0.00097504
15:45:57|0.00097635
15:45:58|0.00097635
15:45:59|0.00097635
15:46:00|0.00097635
15:46:01|0.00097511
15:46:02|0.00097511
15:46:03|0.00097511
15:46:04|0.00097511
15:46:05|0.00097511
15:46:06|0.00097511
15:46:07|0.00097511
15:46:08|0.0009754
15:46:09|0.0009754
15:46:10|0.00097638
15:46:11|0.00097638
15:46:12|0.00097638
15:46:13|0.00097638
15:46:14|0.00097638
15:46:15|0.00097638
15:46:16|0.00097638
15:46:17|0.00097638
15:46:18|0.00097638
15:46:19|0.00097637
15:46:20|0.00097637
15:46:21|0.00097637
15:46:22|0.00097637
15:46:23|0.00097637
15:46:25|0.00097637
15:46:25|0.00097638
15:46:26|0.00097638
15:46:27|0.00097809
15:46:28|0.00097711
15:46:30|0.00097711
15:46:31|0.0009781
15:46:31|0.0009781
15:46:33|0.0009781
15:46:33|0.0009781
15:46:34|0.0009781
15:46:35|0.0009781
15:46:37|0.0009781
15:46:38|0.0009781
15:46:38|0.0009781
15:46:40|0.0009781
15:46:41|0.0009781
15:46:42|0.00097739
15:46:43|0.00097739
15:46:45|0.00097739
15:46:47|0.00097739
15:46:47|0.00097739
15:46:48|0.00097739
15:46:49|0.00097739
15:46:51|0.00097739
15:46:51|0.00097739
15:46:52|0.00097739
15:46:54|0.00097783
15:46:55|0.00097783
15:46:56|0.00097783
15:46:57|0.00097783
15:46:58|0.00097666
15:47:00|0.00097666
15:47:00|0.00097666
15:47:02|0.0009773
15:47:02|0.0009773
15:47:04|0.0009773
15:47:04|0.00097633
15:47:05|0.00097633
15:47:06|0.00097633
15:47:07|0.0009768
15:47:08|0.0009768
15:47:09|0.0009768
15:47:11|0.0009768
15:47:12|0.00097739
15:47:13|0.000978
15:47:13|0.000978
15:47:14|0.000978
15:47:15|0.00097718
15:47:16|0.00097718
15:47:17|0.0009778
15:47:18|0.0009778
15:47:20|0.0009778
15:47:21|0.00097738
15:47:21|0.0009777
15:47:22|0.0009774
15:47:24|0.0009774
15:47:24|0.0009774
15:47:25|0.0009774
15:47:26|0.0009774
15:47:28|0.0009781
15:47:28|0.00097828
15:47:30|0.00097778
15:47:30|0.00097778
15:47:32|0.00097778
15:47:33|0.00097778
15:47:34|0.00097778
15:47:35|0.00097765
15:47:36|0.00097765
15:47:37|0.00097774
15:47:38|0.00097774
15:47:39|0.00097774
15:47:40|0.00097774
15:47:41|0.00097774
15:47:42|0.00097774
15:47:43|0.00097732
15:47:45|0.00097777
15:47:46|0.00097777
15:47:47|0.00097777
15:47:48|0.00097757
15:47:49|0.00097778
15:47:50|0.00097778
15:47:51|0.00097821
15:47:52|0.00097821
15:47:53|0.00097817
15:47:54|0.00097817
15:47:55|0.00097817
15:47:56|0.0009802
15:47:57|0.0009802
15:47:58|0.0009802
15:47:59|0.00097936
15:48:00|0.00097929
15:48:01|0.00097929
15:48:02|0.00097929
15:48:03|0.00097919
15:48:04|0.00097981
15:48:05|0.00097981
15:48:06|0.00097981
15:48:07|0.00097981
15:48:08|0.00097981
15:48:09|0.00097981
15:48:10|0.00098119
15:48:11|0.0009815
15:48:12|0.0009815
15:48:13|0.0009815
15:48:14|0.00098075
15:48:15|0.00098075
15:48:16|0.00098075
15:48:17|0.00098075
15:48:18|0.00098075
15:48:20|0.00098178
15:48:20|0.0009821
15:48:21|0.0009822
15:48:22|0.0009822
15:48:23|0.0009822
15:48:24|0.000983
15:48:25|0.00098311
15:48:26|0.00098367
15:48:27|0.00098367
15:48:28|0.00098328
15:48:29|0.00098328
15:48:30|0.00098367
15:48:32|0.00098278
15:48:32|0.00098228
15:48:33|0.00098228
15:48:34|0.00098228
15:48:35|0.00098228
15:48:36|0.00098228
15:48:37|0.00098228
15:48:38|0.00098228
15:48:40|0.00098228
15:48:40|0.00098231
15:48:41|0.00098231
15:48:42|0.00098161
15:48:43|0.00098161
15:48:44|0.00098161
15:48:46|0.00098138
15:48:46|0.00098138
15:48:47|0.00098138
15:48:49|0.00098138
15:48:49|0.00098138
15:48:50|0.00098231
15:48:51|0.00098231
15:48:53|0.00098231
15:48:53|0.00098231
15:48:54|0.00098231
15:48:56|0.00098231
15:48:57|0.00098231
15:48:58|0.00098231
15:48:59|0.0009827
15:49:00|0.0009827
15:49:01|0.00098261
15:49:02|0.0009827
15:49:04|0.0009827
15:49:04|0.0009827
15:49:05|0.0009827
15:49:06|0.0009827
15:49:08|0.0009827
15:49:09|0.0009827
15:49:09|0.0009827
15:49:10|0.0009827
15:49:12|0.0009827
15:49:13|0.0009827
15:49:14|0.0009827
15:49:15|0.0009827
15:49:16|0.0009827
15:49:17|0.0009827
15:49:18|0.0009827
15:49:19|0.00098071
15:49:20|0.00098071
15:49:21|0.00098071
15:49:22|0.00098071
15:49:23|0.00098071
15:49:24|0.00098071
15:49:26|0.00098071
15:49:27|0.00097981
15:49:27|0.00097982
15:49:29|0.00097982
15:49:30|0.00097982
15:49:31|0.00097982
15:49:32|0.00097878
15:49:33|0.00097878
15:49:35|0.00097878
15:49:36|0.00097878
15:49:37|0.00097878
15:49:38|0.00097878
15:49:38|0.00097878
15:49:40|0.00097878
15:49:40|0.00097902
15:49:42|0.00097902
15:49:44|0.00097902
15:49:45|0.00097902
15:49:47|0.00097902
15:49:48|0.00097902
15:49:49|0.00097902
15:49:50|0.00097902
15:49:51|0.00097902
15:49:52|0.00097911
15:49:52|0.00097911
15:49:54|0.00097911
15:49:55|0.00097911
15:49:56|0.00097911
15:49:57|0.00097911
15:49:58|0.00097911
15:49:59|0.00097902
15:50:00|0.00097902
15:50:01|0.00097878
15:50:02|0.00097878
15:50:03|0.00097878
15:50:04|0.00097878
15:50:05|0.00097878
15:50:07|0.00097911
15:50:08|0.00097911
15:50:08|0.00097911
15:50:09|0.00097911
15:50:10|0.00097911
15:50:12|0.00097911
15:50:12|0.00097911
15:50:13|0.00097911
15:50:14|0.00097911
15:50:15|0.00097911
15:50:17|0.00097888
15:50:18|0.00097888
15:50:18|0.00097888
15:50:19|0.00097888
15:50:20|0.00097879
15:50:22|0.00097879
15:50:23|0.00097879
15:50:24|0.00097878
15:50:25|0.00097878
15:50:26|0.00097888
15:50:27|0.000979
15:50:28|0.000979
15:50:29|0.000979
15:50:30|0.000979
15:50:32|0.000979
15:50:33|0.0009785
15:50:33|0.0009785
15:50:35|0.0009785
15:50:36|0.0009785
15:50:37|0.0009785
15:50:38|0.0009785
15:50:39|0.0009785
15:50:41|0.000978
15:50:41|0.000978
15:50:44|0.000978
15:50:44|0.000978
15:50:45|0.00097772
15:50:46|0.00097772
15:50:48|0.00097772
15:50:48|0.00097772
15:50:50|0.00097708
15:50:51|0.00097708
15:50:51|0.00097708
15:50:52|0.00097708
15:50:54|0.00097708
15:50:54|0.00097698
15:50:56|0.0009768
15:50:57|0.0009768
15:50:57|0.0009768
15:50:59|0.00097708
15:50:59|0.00097708
15:51:00|0.00097708
15:51:01|0.00097708
15:51:02|0.00097708
15:51:04|0.000977
15:51:04|0.000977
15:51:05|0.00097708
15:51:06|0.00097708
15:51:07|0.000977
15:51:08|0.000977
15:51:09|0.000977
15:51:10|0.000977
15:51:11|0.000977
15:51:12|0.000977
15:51:13|0.000977
15:51:15|0.000977
15:51:15|0.000977
15:51:17|0.000977
15:51:18|0.000977
15:51:19|0.0009772
15:51:21|0.0009771
15:51:22|0.0009771
15:51:22|0.0009771
15:51:24|0.0009771
15:51:24|0.0009771
15:51:25|0.00097816
15:51:27|0.00097768
15:51:27|0.00097768
15:51:28|0.00097768
15:51:29|0.00097768
15:51:30|0.00097768
15:51:31|0.00097738
15:51:32|0.00097728
15:51:33|0.00097728
15:51:34|0.00097728
15:51:35|0.00097728
15:51:36|0.00097728
15:51:37|0.00097728
15:51:38|0.00097728
15:51:39|0.00097728
15:51:40|0.00097728
15:51:41|0.00097728
15:51:42|0.00097728
15:51:44|0.000977
15:51:45|0.00097609
15:51:47|0.00097609
15:51:48|0.00097529
15:51:49|0.00097548
15:51:50|0.0009766
15:51:50|0.00097651
15:51:52|0.00097597
15:51:52|0.00097597
15:51:54|0.00097597
15:51:55|0.00097597
15:51:56|0.00097597
15:51:57|0.00097597
15:51:58|0.00097597
15:51:58|0.00097524
15:52:00|0.00097524
15:52:01|0.000975
15:52:02|0.00097528
15:52:03|0.00097528
15:52:04|0.00097528
15:52:05|0.00097559
15:52:06|0.00097562
15:52:07|0.00097551
15:52:08|0.00097551
15:52:08|0.00097551
15:52:11|0.00097551
15:52:11|0.00097569
15:52:13|0.00097569
15:52:13|0.00097569
15:52:14|0.00097588
15:52:16|0.00097588
15:52:16|0.00097502
15:52:17|0.00097502
15:52:18|0.00097502
15:52:19|0.000975
15:52:20|0.0009752
15:52:21|0.000975
15:52:22|0.000975
15:52:23|0.00097531
15:52:24|0.00097531
15:52:26|0.00097531
15:52:27|0.00097531
15:52:28|0.00097444
15:52:28|0.00097444
15:52:30|0.00097444
15:52:31|0.00097531
15:52:32|0.00097531
15:52:32|0.00097531
15:52:33|0.00097531
15:52:34|0.00097531
15:52:35|0.00097448
15:52:37|0.00097448
15:52:38|0.00097448
15:52:39|0.0009747
15:52:40|0.0009747
15:52:41|0.0009747
15:52:42|0.0009747
15:52:43|0.0009747
15:52:44|0.0009747
15:52:46|0.0009737
15:52:47|0.0009737
15:52:49|0.00097431
15:52:50|0.00097315
15:52:51|0.000973
15:52:51|0.00097359
15:52:53|0.00097359
15:52:54|0.00097428
15:52:54|0.0009749
15:52:55|0.0009749
15:52:56|0.0009749
15:52:58|0.00097529
15:52:59|0.0009749
15:53:00|0.0009745
15:53:00|0.0009745
15:53:01|0.0009745
15:53:02|0.0009745
15:53:03|0.0009745
15:53:05|0.0009745
15:53:05|0.0009745
15:53:06|0.0009745
15:53:07|0.00097511
15:53:09|0.00097534
15:53:10|0.00097619
15:53:11|0.00097628
15:53:11|0.00097628
15:53:13|0.00097628
15:53:14|0.00097628
15:53:15|0.00097628
15:53:15|0.00097628
15:53:17|0.00097628
15:53:18|0.00097601
15:53:18|0.00097601
15:53:20|0.0009761
15:53:21|0.00097568
15:53:22|0.00097568
15:53:23|0.0009758
15:53:24|0.0009758
15:53:25|0.0009758
15:53:26|0.0009758
15:53:27|0.0009758
15:53:28|0.0009758
15:53:29|0.0009758
15:53:30|0.0009758
15:53:31|0.0009758
15:53:33|0.00097563
15:53:33|0.00097563
15:53:34|0.00097552
15:53:35|0.00097552
15:53:36|0.00097552
15:53:37|0.00097552
15:53:39|0.00097552
15:53:39|0.00097538
15:53:40|0.00097538
15:53:41|0.00097484
15:53:42|0.00097525
15:53:44|0.00097525
15:53:45|0.00097525
15:53:46|0.00097525
15:53:48|0.00097525
15:53:49|0.00097525
15:53:49|0.00097525
15:53:51|0.00097525
15:53:52|0.00097552
15:53:53|0.00097552
15:53:54|0.00097552
15:53:55|0.00097564
15:53:56|0.00097601
15:53:56|0.00097601
15:53:58|0.00097601
15:53:59|0.00097601
15:54:00|0.00097628
15:54:01|0.00097628
15:54:02|0.00097628
15:54:03|0.00097628
15:54:04|0.00097628
15:54:05|0.00097641
15:54:06|0.00097629
15:54:07|0.00097629
15:54:08|0.00097635
15:54:09|0.00097635
15:54:11|0.00097635
15:54:11|0.00097635
15:54:12|0.00097635
15:54:13|0.00097659
15:54:15|0.00097728
15:54:16|0.00097759
15:54:16|0.00097759
15:54:17|0.00097759
15:54:19|0.00097759
15:54:19|0.00097741
15:54:20|0.00097741
15:54:22|0.00097741
15:54:22|0.00097741
15:54:23|0.00097751
15:54:25|0.00097751
15:54:26|0.00097751
15:54:27|0.00097741
15:54:27|0.00097561
15:54:29|0.00097561
15:54:29|0.00097699
15:54:30|0.00097699
15:54:32|0.00097699
15:54:33|0.00097699
15:54:34|0.00097699
15:54:34|0.00097699
15:54:35|0.00097609
15:54:37|0.00097598
15:54:38|0.00097598
15:54:39|0.00097598
15:54:40|0.00097598
15:54:40|0.0009763
15:54:42|0.0009763
15:54:42|0.0009763
15:54:44|0.0009763
15:54:45|0.000976
15:54:46|0.000976
15:54:47|0.000976
15:54:48|0.000976
15:54:49|0.000976
15:54:50|0.000976
15:54:51|0.000976
15:54:53|0.000976
15:54:53|0.00097689
15:54:54|0.00097741
15:54:55|0.00097772
15:54:56|0.00097728
15:54:57|0.00097718
15:54:59|0.00097718
15:54:59|0.00097668
15:55:01|0.00097668
15:55:02|0.00097668
15:55:03|0.00097668
15:55:04|0.00097771
15:55:05|0.00097771
15:55:06|0.00097698
15:55:07|0.00097698
15:55:09|0.00097728
15:55:09|0.00097728
15:55:10|0.00097728
15:55:12|0.00097728
15:55:13|0.00097729
15:55:13|0.00097729
15:55:14|0.00097728
15:55:16|0.00097728
15:55:16|0.00097699
15:55:17|0.00097699
15:55:18|0.00097659
15:55:19|0.00097659
15:55:20|0.00097659
15:55:22|0.00097659
15:55:23|0.00097659
15:55:24|0.00097659
15:55:24|0.00097642
15:55:25|0.00097642
15:55:26|0.00097642
15:55:27|0.00097642
15:55:28|0.00097651
15:55:29|0.00097651
15:55:30|0.00097651
15:55:32|0.00097651
15:55:33|0.00097651
15:55:34|0.00097651
15:55:34|0.00097651
15:55:35|0.00097651
15:55:37|0.00097651
15:55:37|0.000976
15:55:39|0.000976
15:55:39|0.000976
15:55:40|0.000976
15:55:42|0.000976
15:55:43|0.00097561
15:55:44|0.00097561
15:55:45|0.00097471
15:55:46|0.00097471
15:55:47|0.00097471
15:55:48|0.00097471
15:55:50|0.00097471
15:55:51|0.00097501
15:55:52|0.00097508
15:55:53|0.00097504
15:55:54|0.00097504
15:55:55|0.00097504
15:55:56|0.00097501
15:55:57|0.00097422
15:55:58|0.00097422
15:55:59|0.00097422
15:56:00|0.00097419
15:56:01|0.0009748
15:56:02|0.0009748
15:56:03|0.0009748
15:56:04|0.0009748
15:56:05|0.0009748
15:56:06|0.0009748
15:56:07|0.0009748
15:56:08|0.0009748
15:56:09|0.0009748
15:56:10|0.0009748
15:56:11|0.0009748
15:56:12|0.0009748
15:56:14|0.0009748
15:56:14|0.0009748
15:56:15|0.0009748
15:56:17|0.0009748
15:56:17|0.0009748
15:56:19|0.0009748
15:56:19|0.0009748
15:56:21|0.0009748
15:56:21|0.00097431
15:56:23|0.00097431
15:56:23|0.00097431
15:56:25|0.00097431
15:56:26|0.00097431
15:56:26|0.00097431
15:56:28|0.00097431
15:56:29|0.00097431
15:56:30|0.00097431
15:56:31|0.00097431
15:56:32|0.00097431
15:56:33|0.00097431
15:56:33|0.00097431
15:56:34|0.00097431
15:56:36|0.00097401
15:56:37|0.00097401
15:56:38|0.00097401
15:56:39|0.00097401
15:56:40|0.00097447
15:56:41|0.00097447
15:56:42|0.00097348
15:56:43|0.00097348
15:56:43|0.00097348
15:56:45|0.00097371
15:56:46|0.00097401
15:56:47|0.00097401
15:56:48|0.00097401
15:56:49|0.0009744
15:56:51|0.0009744
15:56:52|0.00097411
15:56:53|0.00097411
15:56:54|0.00097411
15:56:55|0.0009744
15:56:57|0.0009744
15:56:58|0.00097441
15:56:59|0.00097441
15:57:00|0.0009739
15:57:01|0.0009739
15:57:03|0.00097378
15:57:04|0.0009739
15:57:05|0.000975
15:57:05|0.000975
15:57:07|0.000975
15:57:08|0.000975
15:57:09|0.000975
15:57:10|0.000975
15:57:10|0.00097521
15:57:11|0.00097521
15:57:12|0.00097521
15:57:14|0.00097521
15:57:14|0.00097521
15:57:15|0.00097521
15:57:17|0.00097521
15:57:18|0.00097521
15:57:19|0.00097535
15:57:20|0.00097535
15:57:21|0.00097535
15:57:21|0.00097535
15:57:23|0.0009764
15:57:23|0.00097535
15:57:26|0.00097535
15:57:26|0.00097535
15:57:28|0.00097535
15:57:28|0.00097516
15:57:29|0.00097516
15:57:30|0.00097513
15:57:32|0.00097513
15:57:33|0.00097513
15:57:34|0.00097513
15:57:35|0.00097513
15:57:36|0.00097513
15:57:37|0.00097513
15:57:38|0.00097513
15:57:39|0.00097513
15:57:39|0.00097513
15:57:41|0.00097513
15:57:42|0.00097513
15:57:43|0.00097513
15:57:44|0.00097513
15:57:44|0.00097513
15:57:45|0.00097513
15:57:47|0.0009755
15:57:48|0.0009755
15:57:49|0.0009755
15:57:50|0.00097609
15:57:50|0.00097624
15:57:53|0.00097624
15:57:54|0.00097624
15:57:55|0.00097659
15:57:56|0.00097659
15:57:57|0.00097659
15:57:58|0.00097659
15:57:59|0.00097617
15:58:00|0.00097605
15:58:01|0.00097605
15:58:02|0.00097605
15:58:04|0.00097605
15:58:04|0.00097641
15:58:06|0.00097641
15:58:07|0.00097641
15:58:09|0.00097641
15:58:10|0.00097641
15:58:10|0.00097641
15:58:11|0.00097513
15:58:12|0.00097513
15:58:13|0.00097513
15:58:15|0.00097513
15:58:16|0.00097513
15:58:16|0.00097513
15:58:17|0.00097513
15:58:18|0.00097438
15:58:20|0.0009753
15:58:21|0.00097571
15:58:21|0.00097571
15:58:23|0.00097571
15:58:23|0.00097571
15:58:25|0.00097571
15:58:26|0.00097571
15:58:27|0.00097573
15:58:28|0.00097573
15:58:29|0.00097573
15:58:30|0.00097573
15:58:31|0.00097573
15:58:32|0.00097573
15:58:33|0.00097481
15:58:34|0.00097424
15:58:35|0.00097424
15:58:36|0.00097424
15:58:38|0.00097424
15:58:38|0.0009745
15:58:39|0.0009745
15:58:40|0.00097481
15:58:42|0.00097493
15:58:42|0.00097493
15:58:43|0.00097493
15:58:44|0.00097493
15:58:45|0.00097493
15:58:46|0.00097383
15:58:47|0.00097481
15:58:48|0.00097481
15:58:49|0.00097481
15:58:50|0.00097491
15:58:53|0.00097491
15:58:53|0.00097491
15:58:54|0.00097433
15:58:56|0.00097433
15:58:56|0.00097492
15:58:57|0.00097492
15:58:58|0.00097492
15:59:00|0.00097492
15:59:00|0.00097433
15:59:01|0.00097461
15:59:03|0.00097461
15:59:04|0.00097451
15:59:04|0.00097451
15:59:06|0.00097451
15:59:07|0.00097383
15:59:08|0.00097383
15:59:08|0.00097383
15:59:10|0.00097433
15:59:10|0.00097433
15:59:12|0.00097433
15:59:13|0.00097433
15:59:14|0.00097388
15:59:15|0.00097388
15:59:16|0.00097388
15:59:16|0.00097388
15:59:18|0.00097388
15:59:19|0.00097388
15:59:20|0.00097388
15:59:21|0.00097388
15:59:22|0.00097291
15:59:22|0.00097381
15:59:24|0.00097381
15:59:25|0.00097381
15:59:26|0.00097328
15:59:27|0.00097328
15:59:28|0.00097328
15:59:29|0.00097328
15:59:31|0.00097328
15:59:32|0.00097328
15:59:32|0.00097328
15:59:33|0.00097328
15:59:34|0.00097328
15:59:35|0.00097328
15:59:37|0.00097328
15:59:37|0.00097328
15:59:38|0.00097328
15:59:39|0.00097328
15:59:41|0.00097328
15:59:42|0.00097328
15:59:43|0.00097328
15:59:44|0.00097328
15:59:45|0.00097269
15:59:46|0.00097269
15:59:47|0.00097321
15:59:48|0.00097264
15:59:49|0.00097142
15:59:50|0.00097058
15:59:51|0.00097052
15:59:52|0.00097052
15:59:53|0.00097099
15:59:54|0.00097099
15:59:55|0.00097099
15:59:56|0.00097099
15:59:57|0.00097058
15:59:58|0.00097058
15:59:59|0.00097099
16:00:00|0.00097099
16:00:01|0.00097099
16:00:02|0.00097064
16:00:03|0.00097064
16:00:04|0.00097064
16:00:05|0.00097064
16:00:06|0.00097064
16:00:07|0.00097064
16:00:09|0.00097064
16:00:09|0.00097064
16:00:10|0.00097021
16:00:11|0.00097009
16:00:12|0.00096994
16:00:13|0.00096845
16:00:14|0.00096845
16:00:15|0.00096808
16:00:16|0.00096808
16:00:17|0.00096802
16:00:18|0.00096837
16:00:19|0.00096984
16:00:20|0.00097009
16:00:21|0.00097009
16:00:22|0.00097009
16:00:23|0.00097081
16:00:24|0.00096879
16:00:25|0.00097023
16:00:27|0.00096944
16:00:27|0.0009695
16:00:28|0.00096904
16:00:29|0.00096904
16:00:30|0.00096904
16:00:31|0.00096904
16:00:32|0.00096904
16:00:33|0.00097023
16:00:34|0.00096994
16:00:35|0.00096933
16:00:36|0.00096933
16:00:37|0.00096933
16:00:38|0.00096965
16:00:39|0.00096965
16:00:41|0.00097066
16:00:41|0.00097066
16:00:43|0.00097094
16:00:43|0.00097087
16:00:44|0.00097167
16:00:46|0.00097167
16:00:47|0.00097227
16:00:47|0.00097137
16:00:49|0.00097137
16:00:50|0.0009737
16:00:50|0.0009737
16:00:52|0.00097418
16:00:54|0.00097451
16:00:55|0.00097451
16:00:55|0.00097455
16:00:57|0.00097455
16:00:57|0.00097491
16:00:59|0.00097547
16:01:00|0.00097556
16:01:01|0.00097556
16:01:02|0.00097657
16:01:03|0.0009752
16:01:04|0.0009752
16:01:05|0.00097476
16:01:06|0.00097577
16:01:07|0.00097577
16:01:08|0.00097577
16:01:09|0.00097489
16:01:10|0.00097558
16:01:11|0.00097467
16:01:12|0.00097423
16:01:14|0.00097423
16:01:14|0.00097495
16:01:15|0.00097495
16:01:17|0.00097495
16:01:18|0.00097341
16:01:18|0.00097307
16:01:19|0.00097397
16:01:21|0.00097418
16:01:21|0.00097418
16:01:22|0.00097418
16:01:23|0.00097418
16:01:25|0.00097418
16:01:25|0.00097358
16:01:26|0.00097358
16:01:27|0.00097358
16:01:28|0.00097358
16:01:30|0.00097358
16:01:30|0.00097278
16:01:31|0.00097278
16:01:32|0.00097298
16:01:33|0.00097328
16:01:34|0.00097358
16:01:36|0.00097358
16:01:36|0.0009734
16:01:38|0.0009734
16:01:39|0.0009734
16:01:40|0.0009734
16:01:40|0.00097418
16:01:41|0.00097418
16:01:43|0.00097418
16:01:44|0.00097418
16:01:44|0.00097418
16:01:46|0.00097418
16:01:46|0.00097418
16:01:47|0.00097418
16:01:48|0.00097418
16:01:49|0.00097418
16:01:51|0.00097418
16:01:52|0.000974
16:01:52|0.000974
16:01:54|0.00097494
16:01:55|0.00097398
16:01:56|0.00097494
16:01:58|0.00097488
16:01:59|0.00097488
16:02:00|0.00097488
16:02:00|0.00097488
16:02:02|0.00097488
16:02:03|0.00097488
16:02:04|0.00097488
16:02:05|0.00097358
16:02:06|0.00097297
16:02:07|0.00097398
16:02:08|0.00097398
16:02:09|0.00097398
16:02:10|0.00097398
16:02:12|0.00097398
16:02:12|0.00097557
16:02:14|0.00097427
16:02:15|0.00097427
16:02:16|0.00097427
16:02:17|0.00097427
16:02:18|0.00097507
16:02:19|0.00097507
16:02:20|0.00097548
16:02:21|0.00097548
16:02:22|0.00097548
16:02:23|0.00097548
16:02:24|0.00097548
16:02:25|0.00097548
16:02:26|0.00097548
16:02:27|0.00097548
16:02:28|0.00097548
16:02:29|0.00097548
16:02:30|0.00097548
16:02:31|0.00097548
16:02:32|0.00097469
16:02:33|0.00097537
16:02:35|0.00097537
16:02:35|0.00097469
16:02:36|0.00097409
16:02:37|0.00097409
16:02:38|0.00097409
16:02:39|0.00097409
16:02:40|0.00097409
16:02:41|0.00097409
16:02:42|0.00097409
16:02:43|0.00097409
16:02:44|0.00097398
16:02:46|0.00097438
16:02:46|0.00097438
16:02:47|0.00097438
16:02:48|0.00097438
16:02:49|0.00097438
16:02:51|0.00097438
16:02:51|0.00097347
16:02:52|0.00097347
16:02:53|0.00097347
16:02:55|0.00097347
16:02:56|0.00097363
16:02:57|0.00097363
16:02:58|0.00097418
16:03:00|0.00097418
16:03:01|0.00097418
16:03:02|0.00097339
16:03:04|0.00097308
16:03:04|0.00097308
16:03:05|0.00097308
16:03:07|0.00097308
16:03:08|0.00097308
16:03:09|0.00097308
16:03:10|0.00097308
16:03:11|0.00097308
16:03:13|0.00097308
16:03:13|0.00097308
16:03:15|0.00097493
16:03:15|0.00097493
16:03:16|0.00097527
16:03:17|0.00097527
16:03:19|0.00097558
16:03:19|0.00097558
16:03:20|0.00097558
16:03:21|0.00097558
16:03:23|0.00097558
16:03:23|0.00097648
16:03:24|0.00097648
16:03:25|0.00097648
16:03:26|0.00097648
16:03:27|0.00097607
16:03:28|0.00097652
16:03:30|0.00097652
16:03:31|0.00097648
16:03:31|0.00097648
16:03:32|0.00097603
16:03:33|0.00097603
16:03:35|0.00097636
16:03:36|0.00097686
16:03:37|0.00097686
16:03:38|0.00097686
16:03:39|0.00097686
16:03:41|0.00097686
16:03:41|0.00097686
16:03:42|0.00097686
16:03:43|0.0009773
16:03:44|0.00097772
16:03:45|0.00097817
16:03:46|0.00097817
16:03:47|0.00097817
16:03:49|0.00097874
16:03:49|0.00097857
16:03:50|0.00097857
16:03:51|0.00097936
16:03:53|0.00097936
16:03:53|0.00097854
16:03:55|0.00097848
16:03:57|0.00097848
16:03:57|0.00097848
16:03:58|0.00097951
16:04:00|0.00097956
16:04:02|0.00097956
16:04:02|0.00097956
16:04:04|0.00097981
16:04:05|0.00097981
16:04:06|0.00098
16:04:06|0.00098
16:04:08|0.00097948
16:04:09|0.00097948
16:04:10|0.00097948
16:04:11|0.00097948
16:04:13|0.00097888
16:04:13|0.00097887
16:04:14|0.00097844
16:04:15|0.00097844
16:04:16|0.00097844
16:04:17|0.00097918
16:04:18|0.00097918
16:04:19|0.00097908
16:04:21|0.00097908
16:04:21|0.00097908
16:04:22|0.00097908
16:04:23|0.00097908
16:04:25|0.00097947
16:04:25|0.00097947
16:04:26|0.00097947
16:04:27|0.00097947
16:04:28|0.00097947
16:04:29|0.00097947
16:04:30|0.00097947
16:04:31|0.00097947
16:04:33|0.00097938
16:04:33|0.00097938
16:04:34|0.00097938
16:04:36|0.00097938
16:04:36|0.00097938
16:04:37|0.00097928
16:04:38|0.00097928
16:04:39|0.00097928
16:04:40|0.00097946
16:04:41|0.00097946
16:04:42|0.00097946
16:04:43|0.00097946
16:04:44|0.00097946
16:04:45|0.00097948
16:04:47|0.00097948
16:04:47|0.00097948
16:04:48|0.00097948
16:04:49|0.00097948
16:04:50|0.00097948
16:04:51|0.00097948
16:04:52|0.00097948
16:04:53|0.00097948
16:04:55|0.00097948
16:04:55|0.00097948
16:04:56|0.00097948
16:04:57|0.00097948
16:04:58|0.00097948
16:05:00|0.00097948
16:05:01|0.00097958
16:05:02|0.00097958
16:05:03|0.00097958
16:05:04|0.00097958
16:05:05|0.00097958
16:05:06|0.00097958
16:05:07|0.00097958
16:05:08|0.00097958
16:05:09|0.00097958
16:05:10|0.00097958
16:05:11|0.00097958
16:05:12|0.00097958
16:05:13|0.00097958
16:05:14|0.00097868
16:05:15|0.00097868
16:05:16|0.00097868
16:05:17|0.00097868
16:05:18|0.00097868
16:05:19|0.00097868
16:05:20|0.00097868
16:05:21|0.00097868
16:05:22|0.00097868
16:05:23|0.00097966
16:05:24|0.00097958
16:05:25|0.00097982
16:05:27|0.00097982
16:05:27|0.00097908
16:05:29|0.00097908
16:05:30|0.00098048
16:05:31|0.00098048
16:05:31|0.00098088
16:05:32|0.00098107
16:05:33|0.00098086
16:05:35|0.00098086
16:05:35|0.00098086
16:05:36|0.00098086
16:05:37|0.00098098
16:05:39|0.00098098
16:05:39|0.00098098
16:05:41|0.00098098
16:05:42|0.00098098
16:05:43|0.00098117
16:05:43|0.00098117
16:05:44|0.00098117
16:05:46|0.00098106
16:05:47|0.00098106
16:05:48|0.00098106
16:05:48|0.00098106
16:05:50|0.00098117
16:05:51|0.00098117
16:05:51|0.00098117
16:05:52|0.00098117
16:05:53|0.00098117
16:05:54|0.00098117
16:05:55|0.00098117
16:05:57|0.00098098
16:05:58|0.00098017
16:05:59|0.00098087
16:06:00|0.00098114
16:06:02|0.00098038
16:06:03|0.00097941
16:06:04|0.00097941
16:06:05|0.00097941
16:06:06|0.00097941
16:06:07|0.00098076
16:06:08|0.00098076
16:06:10|0.00098076
16:06:10|0.00098117
16:06:11|0.00098117
16:06:13|0.00098117
16:06:13|0.00098117
16:06:15|0.00098117
16:06:15|0.00098117
16:06:16|0.00098188
16:06:18|0.00098188
16:06:19|0.00098188
16:06:19|0.00098188
16:06:20|0.00098188
16:06:21|0.00098188
16:06:22|0.000982
16:06:23|0.00098259
16:06:24|0.00098278
16:06:25|0.00098278
16:06:27|0.00098278
16:06:27|0.00098278
16:06:29|0.00098278
16:06:29|0.0009826
16:06:30|0.000983
16:06:32|0.00098258
16:06:32|0.00098294
16:06:34|0.00098294
16:06:34|0.00098294
16:06:36|0.00098294
16:06:36|0.00098274
16:06:37|0.00098274
16:06:38|0.00098274
16:06:39|0.0009829
16:06:41|0.00098315
16:06:41|0.00098315
16:06:43|0.00098315
16:06:43|0.00098315
16:06:44|0.00098315
16:06:46|0.00098315
16:06:46|0.00098315
16:06:47|0.0009828
16:06:48|0.0009828
16:06:49|0.0009828
16:06:51|0.0009828
16:06:51|0.0009828
16:06:52|0.0009832
16:06:53|0.0009832
16:06:54|0.0009832
16:06:56|0.0009832
16:06:57|0.0009832
16:06:57|0.00098288
16:06:58|0.00098288
16:07:00|0.00098288
16:07:02|0.00098262
16:07:02|0.0009828
16:07:04|0.0009828
16:07:05|0.00098169
16:07:05|0.00098139
16:07:06|0.00098139
16:07:08|0.00098139
16:07:09|0.00098139
16:07:09|0.00098179
16:07:11|0.00098179
16:07:12|0.00098179
16:07:13|0.00098179
16:07:14|0.00098179
16:07:15|0.00098179
16:07:15|0.00098179
16:07:16|0.00098179
16:07:18|0.00098179
16:07:19|0.0009827
16:07:20|0.0009827
16:07:21|0.00098209
16:07:22|0.00098209
16:07:23|0.00098209
16:07:24|0.00098209
16:07:25|0.00098209
16:07:26|0.00098279
16:07:27|0.00098279
16:07:28|0.00098213
16:07:29|0.00098213
16:07:30|0.00098213
16:07:31|0.0009828
16:07:33|0.0009828
16:07:33|0.0009828
16:07:34|0.0009828
16:07:36|0.00098279
16:07:37|0.00098337
16:07:38|0.00098337
16:07:38|0.00098337
16:07:39|0.00098337
16:07:40|0.00098337
16:07:42|0.00098337
16:07:42|0.00098337
16:07:43|0.00098337
16:07:45|0.00098337
16:07:46|0.00098337
16:07:47|0.00098337
16:07:48|0.00098288
16:07:49|0.00098338
16:07:50|0.00098338
16:07:51|0.00098338
16:07:52|0.00098338
16:07:53|0.00098234
16:07:54|0.0009833
16:07:55|0.00098222
16:07:56|0.00098222
16:07:57|0.00098222
16:07:58|0.00098222
16:07:59|0.00098222
16:08:00|0.00098222
16:08:02|0.0009819
16:08:03|0.0009819
16:08:04|0.0009819
16:08:05|0.0009819
16:08:06|0.0009819
16:08:07|0.00098208
16:08:08|0.00098208
16:08:09|0.00098208
16:08:10|0.00098208
16:08:11|0.0009819
16:08:12|0.00098092
16:08:13|0.00098092
16:08:14|0.00098129
16:08:15|0.0009818
16:08:16|0.0009818
16:08:17|0.0009818
16:08:19|0.000982
16:08:19|0.00098159
16:08:22|0.000982
16:08:24|0.00098179
16:08:25|0.00098179
16:08:26|0.00098179
16:08:27|0.00098159
16:08:28|0.00098159
16:08:29|0.00098179
16:08:30|0.00098179
16:08:31|0.00098078
16:08:32|0.00098078
16:08:33|0.00098078
16:08:35|0.000981
16:08:35|0.000981
16:08:36|0.00098177
16:08:37|0.00098177
16:08:38|0.00098177
16:08:39|0.00098177
16:08:40|0.00098177
16:08:41|0.00098011
16:08:42|0.00097981
16:08:43|0.00097974
16:08:44|0.00097958
16:08:45|0.00097958
16:08:47|0.00097958
16:08:47|0.00097958
16:08:48|0.00097958
16:08:49|0.00097895
16:08:50|0.00097778
16:08:51|0.00097778
16:08:53|0.00097778
16:08:53|0.00097778
16:08:54|0.00097778
16:08:55|0.00097778
16:08:56|0.00097701
16:08:57|0.00097701
16:08:58|0.0009778
16:09:00|0.0009778
16:09:00|0.00097829
16:09:02|0.00097789
16:09:03|0.00097758
16:09:04|0.00097729
16:09:05|0.00097729
16:09:06|0.00097741
16:09:07|0.00097741
16:09:09|0.00097741
16:09:10|0.00097729
16:09:10|0.0009767
16:09:12|0.0009767
16:09:12|0.0009767
16:09:14|0.00097741
16:09:14|0.00097741
16:09:16|0.000978
16:09:16|0.000978
16:09:17|0.000978
16:09:19|0.000978
16:09:20|0.000978
16:09:20|0.00097859
16:09:21|0.00097869
16:09:23|0.00097869
16:09:24|0.00097869
16:09:25|0.00098026
16:09:26|0.00098026
16:09:27|0.00098026
16:09:28|0.00098026
16:09:29|0.00098041
16:09:30|0.00098041
16:09:31|0.00098041
16:09:32|0.00098049
16:09:33|0.00098049
16:09:34|0.00098049
16:09:35|0.00098049
16:09:36|0.00097959
16:09:37|0.00097959
16:09:38|0.00097959
16:09:39|0.00097959
16:09:40|0.00097959
16:09:41|0.00097959
16:09:42|0.00097893
16:09:43|0.00097893
16:09:44|0.00097893
16:09:46|0.00097893
16:09:46|0.00097893
16:09:47|0.00097893
16:09:48|0.00097893
16:09:49|0.0009796
16:09:51|0.00098008
16:09:52|0.00097929
16:09:53|0.00097929
16:09:54|0.00097929
16:09:55|0.00097948
16:09:56|0.00097948
16:09:57|0.0009802
16:09:58|0.0009802
16:09:59|0.00098026
16:10:00|0.00098026
16:10:02|0.00098026
16:10:03|0.00098026
16:10:05|0.00098026
16:10:05|0.00097958
16:10:07|0.00097958
16:10:07|0.00097948
16:10:09|0.00097948
16:10:09|0.00097948
16:10:10|0.00097882
16:10:12|0.0009792
16:10:13|0.0009792
16:10:14|0.00097818
16:10:16|0.00097818
16:10:16|0.00097868
16:10:18|0.00097748
16:10:18|0.00097747
16:10:19|0.00097788
16:10:20|0.00097709
16:10:21|0.0009768
16:10:22|0.00097678
16:10:23|0.0009767
16:10:24|0.00097638
16:10:25|0.00097617
16:10:26|0.000976
16:10:28|0.000976
16:10:28|0.0009765
16:10:30|0.0009765
16:10:31|0.00097493
16:10:32|0.00097515
16:10:33|0.00097544
16:10:34|0.0009746
16:10:34|0.0009746
16:10:36|0.000975
16:10:37|0.00097457
16:10:38|0.00097457
16:10:39|0.00097457
16:10:39|0.00097457
16:10:41|0.00097514
16:10:42|0.00097514
16:10:43|0.00097514
16:10:44|0.00097572
16:10:45|0.00097571
16:10:45|0.00097528
16:10:47|0.00097528
16:10:48|0.00097528
16:10:49|0.00097528
16:10:50|0.00097533
16:10:51|0.00097581
16:10:51|0.0009749
16:10:52|0.00097566
16:10:54|0.00097566
16:10:55|0.00097566
16:10:56|0.00097577
16:10:57|0.00097577
16:10:58|0.00097537
16:10:59|0.0009759
16:11:00|0.0009759
16:11:01|0.0009759
16:11:02|0.0009759
16:11:04|0.00097533
16:11:05|0.00097533
16:11:06|0.00097533
16:11:07|0.00097533
16:11:08|0.00097488
16:11:08|0.00097488
16:11:10|0.00097501
16:11:11|0.00097501
16:11:12|0.00097501
16:11:12|0.00097501
16:11:14|0.00097501
16:11:15|0.00097501
16:11:16|0.00097513
16:11:17|0.00097513
16:11:18|0.00097513
16:11:19|0.00097501
16:11:20|0.00097501
16:11:21|0.00097565
16:11:22|0.00097442
16:11:23|0.00097442
16:11:24|0.00097442
16:11:25|0.00097442
16:11:26|0.00097442
16:11:27|0.00097442
16:11:28|0.00097442
16:11:29|0.00097442
16:11:30|0.00097442
16:11:32|0.00097442
16:11:32|0.00097442
16:11:33|0.00097442
16:11:34|0.00097441
16:11:35|0.00097391
16:11:36|0.00097391
16:11:37|0.00097391
16:11:38|0.00097378
16:11:39|0.00097378
16:11:40|0.00097378
16:11:41|0.00097378
16:11:42|0.00097431
16:11:43|0.00097431
16:11:44|0.00097349
16:11:46|0.00097353
16:11:46|0.00097353
16:11:47|0.00097353
16:11:49|0.00097353
16:11:49|0.00097353
16:11:51|0.00097345
16:11:52|0.00097345
16:11:52|0.00097345
16:11:53|0.00097328
16:11:55|0.00097328
16:11:55|0.00097303
16:11:57|0.00097218
16:11:57|0.00097218
16:11:58|0.0009737
16:12:00|0.0009737
16:12:00|0.0009737
16:12:01|0.0009737
16:12:02|0.0009737
16:12:03|0.0009737
16:12:05|0.0009737
16:12:05|0.00097301
16:12:07|0.00097301
16:12:07|0.00097301
16:12:08|0.00097301
16:12:10|0.000973
16:12:11|0.000973
16:12:12|0.000973
16:12:13|0.000973
16:12:14|0.00097301
16:12:15|0.00097301
16:12:16|0.00097301
16:12:17|0.00097301
16:12:18|0.00097301
16:12:19|0.00097301
16:12:21|0.00097301
16:12:21|0.00097301
16:12:22|0.00097301
16:12:23|0.00097391
16:12:25|0.00097391
16:12:26|0.00097391
16:12:27|0.00097391
16:12:27|0.00097391
16:12:29|0.00097391
16:12:30|0.00097348
16:12:30|0.00097348
16:12:32|0.00097348
16:12:33|0.00097313
16:12:34|0.00097313
16:12:35|0.00097313
16:12:36|0.00097313
16:12:37|0.00097313
16:12:38|0.00097313
16:12:39|0.000973
16:12:40|0.000973
16:12:41|0.00097332
16:12:42|0.00097332
16:12:43|0.00097332
16:12:44|0.00097332
16:12:45|0.00097332
16:12:46|0.00097335
16:12:47|0.00097335
16:12:48|0.00097236
16:12:49|0.00097201
16:12:50|0.00097201
16:12:52|0.00097201
16:12:53|0.000972
16:12:53|0.000972
16:12:54|0.00097261
16:12:55|0.00097261
16:12:56|0.00097261
16:12:57|0.00097261
16:12:58|0.00097187
16:12:59|0.00097187
16:13:00|0.00097187
16:13:01|0.00097118
16:13:03|0.00097108
16:13:03|0.00097108
16:13:04|0.00097108
16:13:05|0.00097108
16:13:06|0.00097108
16:13:08|0.00097108
16:13:09|0.00097108
16:13:09|0.000971
16:13:11|0.000971
16:13:12|0.000971
16:13:13|0.00097101
16:13:14|0.0009707
16:13:15|0.0009707
16:13:16|0.0009707
16:13:17|0.00097027
16:13:18|0.00097027
16:13:19|0.00097027
16:13:20|0.00097027
16:13:21|0.00097027
16:13:22|0.00097027
16:13:23|0.00097017
16:13:24|0.00096988
16:13:25|0.00096977
16:13:26|0.00096918
16:13:27|0.00096918
16:13:28|0.00096918
16:13:29|0.00096876
16:13:30|0.00096957
16:13:31|0.00096957
16:13:32|0.00096926
16:13:33|0.00096913
16:13:34|0.00096957
16:13:35|0.00096957
16:13:36|0.00096957
16:13:38|0.00096898
16:13:38|0.0009681
16:13:39|0.000968
16:13:40|0.00096853
16:13:41|0.00096852
16:13:42|0.00096853
16:13:43|0.00096853
16:13:44|0.00096853
16:13:46|0.00096765
16:13:47|0.00096765
16:13:48|0.00096841
16:13:48|0.00096852
16:13:49|0.00096734
16:13:50|0.00096734
16:13:51|0.00096734
16:13:52|0.00096852
16:13:53|0.00096853
16:13:54|0.00096765
16:13:55|0.00096953
16:13:56|0.00096957
16:13:57|0.00096946
16:13:59|0.00096946
16:13:59|0.00096841
16:14:01|0.00096841
16:14:01|0.00096889
16:14:02|0.00096852
16:14:03|0.00096852
16:14:05|0.00096852
16:14:06|0.00096795
16:14:07|0.00096868
16:14:08|0.0009693
16:14:09|0.00096795
16:14:10|0.00096928
16:14:11|0.00096929
16:14:12|0.0009693
16:14:13|0.00096968
16:14:14|0.00096968
16:14:15|0.00096997
16:14:16|0.00097019
16:14:17|0.0009711
16:14:18|0.00097111
16:14:19|0.0009693
16:14:20|0.0009693
16:14:21|0.00097186
16:14:22|0.00097186
16:14:23|0.00097186
16:14:24|0.0009711
16:14:25|0.0009711
16:14:26|0.0009711
16:14:27|0.0009702
16:14:28|0.0009702
16:14:29|0.0009702
16:14:30|0.0009702
16:14:31|0.0009702
16:14:32|0.00096931
16:14:33|0.00096931
16:14:34|0.00096931
16:14:35|0.00096931
16:14:36|0.00096931
16:14:37|0.00096931
16:14:38|0.00096931
16:14:39|0.0009698
16:14:40|0.00097045
16:14:41|0.00097078
16:14:42|0.00097117
16:14:43|0.00097137
16:14:44|0.00097137
16:14:45|0.00097092
16:14:46|0.00097092
16:14:47|0.00097092
16:14:48|0.00097092
16:14:49|0.00097092
16:14:50|0.00097092
16:14:51|0.00097092
16:14:52|0.00097092
16:14:53|0.00097092
16:14:54|0.00097092
16:14:55|0.0009702
16:14:56|0.0009702
16:14:57|0.0009702
16:14:59|0.0009702
16:14:59|0.0009702
16:15:00|0.00097
16:15:01|0.00097
16:15:02|0.00097
16:15:03|0.0009699
16:15:04|0.00096962
16:15:05|0.00097
16:15:07|0.00097
16:15:08|0.00097
16:15:09|0.00097
16:15:10|0.00097
16:15:12|0.00097092
16:15:12|0.00097092
16:15:13|0.00097092
16:15:14|0.00097092
16:15:16|0.00097201
16:15:16|0.00097201
16:15:18|0.00097239
16:15:19|0.00097239
16:15:19|0.00097239
16:15:20|0.00097239
16:15:22|0.00097239
16:15:23|0.00097239
16:15:24|0.00097239
16:15:24|0.00097239
16:15:25|0.00097239
16:15:27|0.00097239
16:15:27|0.00097239
16:15:28|0.00097239
16:15:29|0.00097239
16:15:31|0.00097239
16:15:31|0.00097239
16:15:33|0.00097239
16:15:34|0.00097239
16:15:35|0.00097061
16:15:36|0.00097061
16:15:36|0.00097061
16:15:37|0.00097061
16:15:39|0.00097061
16:15:40|0.00097061
16:15:41|0.00097061
16:15:41|0.00097237
16:15:43|0.00097237
16:15:44|0.00097239
16:15:44|0.00097239
16:15:46|0.00097239
16:15:47|0.00097239
16:15:47|0.00097239
16:15:49|0.00097235
16:15:49|0.00097134
16:15:50|0.00097134
16:15:52|0.00097228
16:15:53|0.00097134
16:15:54|0.00097134
16:15:55|0.00097121
16:15:56|0.00097219
16:15:57|0.00097219
16:15:58|0.00097219
16:15:59|0.00097219
16:16:00|0.00097092
16:16:01|0.00097092
16:16:02|0.00097092
16:16:03|0.00097034
16:16:04|0.00097033
16:16:05|0.00097033
16:16:06|0.00097033
16:16:07|0.00097067
16:16:09|0.00097073
16:16:10|0.00097073
16:16:11|0.00097073
16:16:12|0.00097073
16:16:13|0.00097073
16:16:15|0.00097073
16:16:15|0.00097073
16:16:16|0.0009697
16:16:17|0.0009697
16:16:18|0.00097072
16:16:19|0.00097036
16:16:20|0.00097036
16:16:21|0.00097073
16:16:22|0.0009712
16:16:24|0.00097134
16:16:24|0.00097194
16:16:25|0.00097191
16:16:26|0.0009712
16:16:28|0.0009712
16:16:28|0.0009712
16:16:29|0.00097137
16:16:30|0.0009712
16:16:31|0.0009712
16:16:32|0.0009712
16:16:33|0.00097207
16:16:34|0.00097207
16:16:35|0.0009723
16:16:36|0.00097114
16:16:37|0.00097114
16:16:38|0.00097049
16:16:39|0.00097067
16:16:40|0.00097067
16:16:41|0.00097067
16:16:42|0.00097067
16:16:43|0.00097067
16:16:44|0.00097067
16:16:45|0.00097067
16:16:47|0.00097206
16:16:47|0.00097206
16:16:48|0.00097206
16:16:49|0.00097206
16:16:50|0.00097206
16:16:51|0.00097206
16:16:52|0.00097206
16:16:53|0.00097206
16:16:54|0.00097206
16:16:56|0.00097206
16:16:56|0.00097206
16:16:57|0.00097206
16:16:59|0.00097206
16:17:00|0.00097206
16:17:00|0.00097145
16:17:01|0.00097145
16:17:02|0.00097145
16:17:03|0.00097198
16:17:04|0.00097198
16:17:05|0.00097198
16:17:06|0.00097198
16:17:07|0.00097198
16:17:08|0.00097198
16:17:09|0.00097067
16:17:11|0.00097067
16:17:11|0.00097067
16:17:13|0.00097067
16:17:14|0.00097067
16:17:15|0.00097067
16:17:16|0.00097067
16:17:17|0.00097067
16:17:19|0.00097022
16:17:19|0.00097084
16:17:20|0.00097026
16:17:21|0.00097034
16:17:22|0.00097034
16:17:24|0.00097034
16:17:24|0.00097067
16:17:25|0.00097067
16:17:26|0.00097045
16:17:27|0.00097045
16:17:29|0.00097045
16:17:29|0.00097045
16:17:30|0.00097045
16:17:31|0.00097045
16:17:33|0.00097044
16:17:34|0.00097044
16:17:34|0.00097045
16:17:35|0.00097045
16:17:37|0.00097045
16:17:38|0.00097045
16:17:39|0.00097045
16:17:40|0.00097045
16:17:41|0.00097045
16:17:41|0.00097043
16:17:43|0.00097044
16:17:44|0.00097044
16:17:45|0.00097044
16:17:46|0.00097044
16:17:46|0.00097044
16:17:47|0.0009696
16:17:49|0.0009696
16:17:50|0.0009696
16:17:50|0.0009696
16:17:53|0.0009696
16:17:53|0.00097045
16:17:54|0.00097045
16:17:55|0.00097045
16:17:56|0.00097045
16:17:57|0.00097045
16:17:58|0.00097044
16:17:59|0.00097045
16:18:00|0.00097045
16:18:01|0.00097045
16:18:02|0.00097045
16:18:03|0.00097045
16:18:04|0.00097085
16:18:05|0.00097085
16:18:06|0.00097085
16:18:07|0.00097085
16:18:08|0.00097085
16:18:09|0.00097085
16:18:11|0.00097085
16:18:12|0.00097085
16:18:13|0.00097085
16:18:13|0.00097154
16:18:15|0.00097158
16:18:16|0.00097158
16:18:18|0.00097158
16:18:19|0.00097029
16:18:19|0.00097029
16:18:21|0.00097029
16:18:22|0.00097029
16:18:23|0.00097029
16:18:24|0.00097029
16:18:25|0.00097043
16:18:26|0.00097043
16:18:27|0.00097043
16:18:28|0.00097043
16:18:29|0.00097043
16:18:30|0.00096963
16:18:31|0.00097077
16:18:32|0.00097096
16:18:33|0.00097043
16:18:34|0.00097043
16:18:35|0.00097043
16:18:36|0.0009703
16:18:37|0.0009703
16:18:39|0.0009703
16:18:40|0.0009703
16:18:40|0.00097126
16:18:42|0.00097126
16:18:43|0.00097126
16:18:44|0.00097126
16:18:45|0.00097206
16:18:46|0.00097193
16:18:47|0.00097193
16:18:48|0.0009705
16:18:49|0.0009705
16:18:50|0.0009705
16:18:51|0.00097188
16:18:52|0.0009719
16:18:53|0.00097284
16:18:54|0.00097284
16:18:55|0.00097285
16:18:56|0.00097285
16:18:57|0.00097333
16:18:58|0.00097342
16:18:59|0.00097342
16:19:00|0.0009735
16:19:01|0.0009735
16:19:02|0.00097352
16:19:03|0.00097352
16:19:04|0.00097352
16:19:05|0.00097352
16:19:06|0.00097352
16:19:07|0.00097352
16:19:08|0.00097352
16:19:09|0.00097361
16:19:10|0.00097361
16:19:11|0.00097361
16:19:12|0.00097361
16:19:13|0.00097361
16:19:15|0.00097382
16:19:16|0.00097382
16:19:17|0.00097498
16:19:19|0.00097467
16:19:19|0.000975
16:19:20|0.000975
16:19:21|0.000976
16:19:22|0.00097627
16:19:23|0.00097645
16:19:24|0.00097645
16:19:25|0.0009767
16:19:26|0.0009767
16:19:28|0.00097593
16:19:28|0.0009767
16:19:29|0.00097668
16:19:30|0.00097668
16:19:31|0.00097602
16:19:32|0.00097654
16:19:34|0.00097654
16:19:35|0.00097654
16:19:35|0.00097654
16:19:36|0.00097654
16:19:37|0.00097654
16:19:38|0.00097654
16:19:39|0.00097654
16:19:41|0.00097654
16:19:41|0.0009758
16:19:42|0.0009754
16:19:43|0.0009754
16:19:45|0.00097504
16:19:45|0.00097605
16:19:46|0.00097605
16:19:47|0.00097605
16:19:48|0.00097605
16:19:49|0.00097605
16:19:50|0.00097605
16:19:51|0.00097553
16:19:52|0.00097553
16:19:53|0.00097553
16:19:54|0.00097553
16:19:55|0.00097553
16:19:56|0.00097553
16:19:58|0.00097553
16:19:58|0.000975
16:19:59|0.000975
16:20:01|0.000975
16:20:01|0.000975
16:20:03|0.00097588
16:20:03|0.00097638
16:20:05|0.00097638
16:20:06|0.00097619
16:20:07|0.00097638
16:20:09|0.00097638
16:20:09|0.00097638
16:20:10|0.0009767
16:20:12|0.0009767
16:20:13|0.00097638
16:20:14|0.00097638
16:20:15|0.00097638
16:20:17|0.00097734
16:20:18|0.00097774
16:20:18|0.000978
16:20:20|0.000978
16:20:20|0.000978
16:20:21|0.00097855
16:20:23|0.00097828
16:20:24|0.00097828
16:20:25|0.00097765
16:20:26|0.00097765
16:20:27|0.00097853
16:20:28|0.00097853
16:20:29|0.00097872
16:20:30|0.00097852
16:20:31|0.00097852
16:20:32|0.00097852
16:20:33|0.00097852
16:20:34|0.00097852
16:20:35|0.00097875
16:20:36|0.00097852
16:20:37|0.00097852
16:20:38|0.00097774
16:20:39|0.00097774
16:20:40|0.00097774
16:20:41|0.00097774
16:20:42|0.00097774
16:20:43|0.00097774
16:20:44|0.00097774
16:20:45|0.00097774
16:20:46|0.00097774
16:20:47|0.00097801
16:20:48|0.00097801
16:20:49|0.00097801
16:20:50|0.00097801
16:20:51|0.00097801
16:20:52|0.00097801
16:20:53|0.00097801
16:20:54|0.00097801
16:20:55|0.00097801
16:20:56|0.00097801
16:20:57|0.00097801
16:20:58|0.00097801
16:20:59|0.00097801
16:21:00|0.00097801
16:21:01|0.00097801
16:21:02|0.00097801
16:21:03|0.000979
16:21:04|0.000979
16:21:05|0.000979
16:21:07|0.000979
16:21:07|0.00097851
16:21:09|0.00097851
16:21:09|0.00097851
16:21:10|0.00097851
16:21:11|0.00097851
16:21:12|0.00097851
16:21:13|0.00097917
16:21:15|0.000979
16:21:16|0.000979
16:21:18|0.000979
16:21:19|0.000979
16:21:20|0.000979
16:21:21|0.000979
16:21:22|0.000979
16:21:24|0.000979
16:21:24|0.000979
16:21:25|0.000979
16:21:27|0.00097899
16:21:27|0.00097899
16:21:28|0.00097899
16:21:30|0.00097775
16:21:31|0.00097775
16:21:32|0.00097775
16:21:32|0.00097775
16:21:34|0.00097775
16:21:34|0.00097775
16:21:35|0.00097775
16:21:36|0.00097775
16:21:37|0.00097775
16:21:39|0.0009797
16:21:40|0.0009797
16:21:40|0.0009797
16:21:41|0.00097999
16:21:42|0.00097921
16:21:45|0.00097921
16:21:45|0.00097921
16:21:46|0.0009792
16:21:47|0.0009792
16:21:48|0.000979
16:21:49|0.000979
16:21:50|0.000979
16:21:51|0.000979
16:21:52|0.00097833
16:21:53|0.00097833
16:21:54|0.00097833
16:21:55|0.00097833
16:21:56|0.00097833
16:21:57|0.00097779
16:21:58|0.00097779
16:21:59|0.00097778
16:22:01|0.00097778
16:22:02|0.00097778
16:22:03|0.00097778
16:22:04|0.00097778
16:22:04|0.00097778
16:22:06|0.00097778
16:22:06|0.00097778
16:22:07|0.00097857
16:22:08|0.00097857
16:22:09|0.000979
16:22:10|0.000979
16:22:12|0.000979
16:22:13|0.000979
16:22:13|0.000979
16:22:15|0.000979
16:22:16|0.000979
16:22:17|0.000979
16:22:18|0.00097921
16:22:19|0.00097921
16:22:20|0.00097921
16:22:21|0.00097921
16:22:22|0.00097921
16:22:23|0.00097921
16:22:24|0.00097921
16:22:25|0.00097921
16:22:26|0.00097921
16:22:28|0.00097921
16:22:29|0.0009791
16:22:29|0.0009791
16:22:30|0.0009791
16:22:31|0.0009791
16:22:33|0.00097963
16:22:33|0.00097963
16:22:35|0.00097963
16:22:35|0.00097963
16:22:36|0.00097963
16:22:37|0.00097963
16:22:38|0.00097963
16:22:39|0.00097963
16:22:40|0.00097963
16:22:41|0.00097963
16:22:42|0.00097963
16:22:43|0.000979
16:22:46|0.000979
16:22:47|0.000979
16:22:48|0.00097888
16:22:49|0.000979
16:22:50|0.000979
16:22:51|0.000979
16:22:52|0.00097952
16:22:53|0.00097951
16:22:54|0.00097951
16:22:55|0.00097921
16:22:56|0.00097921
16:22:57|0.00097921
16:22:58|0.00097921
16:22:59|0.00097921
16:23:00|0.00097921
16:23:01|0.00097921
16:23:02|0.00097839
16:23:03|0.00097839
16:23:04|0.00097839
16:23:05|0.00097839
16:23:06|0.00097921
16:23:07|0.00097921
16:23:08|0.00097921
16:23:09|0.00097921
16:23:10|0.00097921
16:23:11|0.00097921
16:23:12|0.00097921
16:23:13|0.00097921
16:23:14|0.00097963
16:23:16|0.00097889
16:23:16|0.00097889
16:23:17|0.00097889
16:23:18|0.00097889
16:23:20|0.00097889
16:23:21|0.00097889
16:23:21|0.00097838
16:23:23|0.00097838
16:23:23|0.00097838
16:23:25|0.00097838
16:23:26|0.00097889
16:23:27|0.00097889
16:23:27|0.00097889
16:23:28|0.00097889
16:23:30|0.00097889
16:23:30|0.00097889
16:23:32|0.00097889
16:23:33|0.00097889
16:23:34|0.00097889
16:23:35|0.00097889
16:23:35|0.00097889
16:23:36|0.00097889
16:23:38|0.00097889
16:23:39|0.00097889
16:23:40|0.00097889
16:23:41|0.00097889
16:23:41|0.00097889
16:23:43|0.00097889
16:23:43|0.00097889
16:23:45|0.00097889
16:23:45|0.00097783
16:23:46|0.00097783
16:23:48|0.00097783
16:23:49|0.00097783
16:23:50|0.00097783
16:23:52|0.00097783
16:23:52|0.00097783
16:23:54|0.00097783
16:23:54|0.00097783
16:23:55|0.00097734
16:23:56|0.00097734
16:23:57|0.00097734
16:23:59|0.00097734
16:23:59|0.00097734
16:24:00|0.00097701
16:24:01|0.000977
16:24:02|0.000977
16:24:04|0.000977
16:24:04|0.000977
16:24:05|0.000977
16:24:07|0.000977
16:24:09|0.000977
16:24:09|0.00097702
16:24:10|0.00097702
16:24:11|0.00097705
16:24:12|0.00097705
16:24:13|0.00097705
16:24:14|0.00097705
16:24:16|0.00097706
16:24:18|0.00097703
16:24:18|0.00097703
16:24:19|0.00097703
16:24:20|0.00097703
16:24:21|0.00097703
16:24:22|0.00097703
16:24:24|0.00097703
16:24:24|0.00097703
16:24:26|0.00097703
16:24:26|0.00097703
16:24:27|0.00097703
16:24:28|0.00097778
16:24:29|0.00097778
16:24:31|0.00097704
16:24:32|0.00097707
16:24:32|0.00097707
16:24:34|0.00097707
16:24:35|0.00097707
16:24:36|0.00097707
16:24:36|0.00097826
16:24:38|0.00097826
16:24:39|0.00097826
16:24:39|0.00097796
16:24:41|0.00097816
16:24:41|0.00097816
16:24:42|0.00097816
16:24:44|0.00097816
16:24:45|0.00097816
16:24:46|0.00097816
16:24:47|0.00097866
16:24:48|0.00097866
16:24:49|0.00097816
16:24:50|0.00097816
16:24:51|0.00097898
16:24:52|0.00097898
16:24:53|0.00097898
16:24:54|0.00097898
16:24:55|0.00097898
16:24:56|0.00097898
16:24:57|0.00097898
16:24:58|0.00097898
16:24:59|0.00097886
16:25:01|0.00097886
16:25:01|0.00097886
16:25:02|0.00097886
16:25:03|0.00097886
16:25:04|0.00097886
16:25:05|0.00097886
16:25:06|0.00097886
16:25:07|0.00097886
16:25:08|0.00097886
16:25:09|0.00097816
16:25:10|0.00097849
16:25:11|0.00097849
16:25:13|0.00097849
16:25:13|0.00097849
16:25:14|0.00097849
16:25:15|0.00097805
16:25:17|0.00097805
16:25:19|0.00097805
16:25:20|0.00097805
16:25:21|0.00097805
16:25:22|0.00097805
16:25:23|0.00097774
16:25:24|0.00097774
16:25:25|0.00097774
16:25:26|0.00097774
16:25:27|0.00097774
16:25:28|0.00097721
16:25:29|0.00097721
16:25:30|0.00097721
16:25:31|0.00097721
16:25:32|0.00097721
16:25:33|0.00097721
16:25:35|0.00097721
16:25:36|0.00097721
16:25:37|0.00097721
16:25:37|0.00097733
16:25:38|0.00097733
16:25:39|0.00097733
16:25:40|0.00097733
16:25:43|0.00097733
16:25:44|0.00097733
16:25:45|0.00097733
16:25:46|0.00097733
16:25:48|0.00097733
16:25:48|0.00097733
16:25:49|0.00097746
16:25:50|0.00097732
16:25:51|0.00097732
16:25:52|0.00097732
16:25:53|0.00097732
16:25:54|0.00097732
16:25:56|0.00097732
16:25:57|0.00097732
16:25:57|0.00097732
16:25:59|0.00097732
16:25:59|0.00097732
16:26:00|0.00097732
16:26:01|0.00097732
16:26:02|0.00097729
16:26:03|0.00097729
16:26:05|0.00097729
16:26:05|0.00097729
16:26:07|0.00097729
16:26:07|0.00097729
16:26:08|0.0009773
16:26:09|0.0009773
16:26:11|0.0009773
16:26:12|0.0009773
16:26:12|0.0009773
16:26:13|0.0009773
16:26:15|0.0009773
16:26:16|0.0009773
16:26:16|0.00097721
16:26:17|0.000977
16:26:19|0.000977
16:26:20|0.000977
16:26:22|0.00097723
16:26:23|0.00097723
16:26:23|0.00097706
16:26:25|0.00097706
16:26:26|0.00097706
16:26:27|0.00097657
16:26:28|0.00097657
16:26:29|0.00097657
16:26:30|0.000977
16:26:31|0.000977
16:26:32|0.000977
16:26:33|0.000977
16:26:34|0.000977
16:26:35|0.00097582
16:26:36|0.00097582
16:26:37|0.00097582
16:26:38|0.00097582
16:26:39|0.00097582
16:26:40|0.00097582
16:26:41|0.00097582
16:26:42|0.00097582
16:26:43|0.00097582
16:26:44|0.00097582
16:26:45|0.00097578
16:26:46|0.000975
16:26:47|0.000975
16:26:48|0.000975
16:26:49|0.000975
16:26:50|0.00097409
16:26:51|0.00097409
16:26:52|0.00097409
16:26:53|0.00097409
16:26:54|0.00097409
16:26:55|0.00097409
16:26:56|0.00097409
16:26:57|0.00097453
16:26:59|0.00097453
16:26:59|0.00097453
16:27:01|0.00097423
16:27:02|0.00097423
16:27:02|0.00097423
16:27:03|0.00097423
16:27:04|0.00097423
16:27:05|0.00097423
16:27:06|0.00097423
16:27:07|0.00097423
16:27:08|0.00097423
16:27:09|0.00097485
16:27:11|0.00097485
16:27:11|0.00097485
16:27:13|0.00097485
16:27:13|0.00097485
16:27:14|0.00097485
16:27:15|0.00097566
16:27:17|0.00097537
16:27:17|0.00097537
16:27:19|0.00097537
16:27:21|0.00097558
16:27:21|0.00097558
16:27:23|0.00097558
16:27:24|0.00097558
16:27:25|0.00097615
16:27:26|0.00097615
16:27:27|0.00097615
16:27:28|0.00097615
16:27:29|0.00097728
16:27:30|0.00097761
16:27:31|0.00097769
16:27:32|0.00097769
16:27:33|0.00097769
16:27:34|0.00097769
16:27:35|0.00097769
16:27:36|0.00097769
16:27:37|0.00097769
16:27:38|0.00097809
16:27:39|0.0009785
16:27:40|0.0009785
16:27:41|0.0009785
16:27:42|0.0009785
16:27:43|0.00097869
16:27:44|0.00097869
16:27:45|0.00097916
16:27:46|0.00097916
16:27:47|0.00097916
16:27:48|0.00098
16:27:49|0.00098026
16:27:51|0.00098026
16:27:51|0.000981
16:27:52|0.00098143
16:27:53|0.00098124
16:27:54|0.00098124
16:27:55|0.00098145
16:27:56|0.00098107
16:27:58|0.0009813
16:27:58|0.0009813
16:27:59|0.0009813
16:28:01|0.00098184
16:28:01|0.00098184
16:28:02|0.00098184
16:28:03|0.00098196
16:28:04|0.00098196
16:28:06|0.00098014
16:28:06|0.00097958
16:28:07|0.00097958
16:28:08|0.00097958
16:28:09|0.00098133
16:28:10|0.00098133
16:28:11|0.00098166
16:28:12|0.00098165
16:28:13|0.00098165
16:28:14|0.00098165
16:28:15|0.00098165
16:28:16|0.00098165
16:28:17|0.00098165
16:28:18|0.00098165
16:28:20|0.00098081
16:28:21|0.00098081
16:28:23|0.0009813
16:28:24|0.0009807
16:28:24|0.0009807
16:28:25|0.0009807
16:28:27|0.0009807
16:28:28|0.0009807
16:28:29|0.0009807
16:28:30|0.0009807
16:28:31|0.0009807
16:28:32|0.0009807
16:28:33|0.0009807
16:28:34|0.0009807
16:28:35|0.0009807
16:28:36|0.0009807
16:28:37|0.0009807
16:28:38|0.0009807
16:28:39|0.0009807
16:28:40|0.00097958
16:28:41|0.00097958
16:28:42|0.00097958
16:28:43|0.00097953
16:28:44|0.00097953
16:28:45|0.00097953
16:28:46|0.00097953
16:28:47|0.00097953
16:28:48|0.00097953
16:28:49|0.00097869
16:28:50|0.00097869
16:28:51|0.00097869
16:28:52|0.00097776
16:28:53|0.00097776
16:28:54|0.00097776
16:28:55|0.00097776
16:28:56|0.00097776
16:28:57|0.00097842
16:28:58|0.00097842
16:28:59|0.00097842
16:29:00|0.00097842
16:29:01|0.00097842
16:29:02|0.00097842
16:29:03|0.00097842
16:29:04|0.00097842
16:29:05|0.00097842
16:29:06|0.00097842
16:29:07|0.00097857
16:29:08|0.00097857
16:29:09|0.00097857
16:29:10|0.00097857
16:29:11|0.00097857
16:29:12|0.00097857
16:29:13|0.00097857
16:29:14|0.00097879
16:29:15|0.00097879
16:29:16|0.00097879
16:29:18|0.00097879
16:29:18|0.00097879
16:29:19|0.00097879
16:29:21|0.00097879
16:29:23|0.00097879
16:29:24|0.00097879
16:29:25|0.00097879
16:29:25|0.00097879
16:29:27|0.00097879
16:29:28|0.00097879
16:29:29|0.00097879
16:29:30|0.00097879
16:29:31|0.00097879
16:29:32|0.00097879
16:29:33|0.00097879
16:29:34|0.00097879
16:29:35|0.00097879
16:29:36|0.00097879
16:29:37|0.00097879
16:29:38|0.00097875
16:29:39|0.00097875
16:29:40|0.00097875
16:29:41|0.00097875
16:29:42|0.00097875
16:29:44|0.00097875
16:29:45|0.00097875
16:29:45|0.00097875
16:29:47|0.00097875
16:29:47|0.00097875
16:29:48|0.00097779
16:29:49|0.00097776
16:29:50|0.00097776
16:29:51|0.00097776
16:29:52|0.0009782
16:29:53|0.0009782
16:29:55|0.0009782
16:29:55|0.0009782
16:29:57|0.0009782
16:29:58|0.00097784
16:29:59|0.00097744
16:29:59|0.00097744
16:30:01|0.00097744
16:30:02|0.00097744
16:30:03|0.00097744
16:30:03|0.00097744
16:30:06|0.00097744
16:30:06|0.00097734
16:30:07|0.00097744
16:30:09|0.00097744
16:30:09|0.00097744
16:30:11|0.00097744
16:30:11|0.00097744
16:30:12|0.00097744
16:30:14|0.00097871
16:30:14|0.00097871
16:30:16|0.00097871
16:30:16|0.00097835
16:30:18|0.0009783
16:30:18|0.0009783
16:30:20|0.0009783
16:30:21|0.0009783
16:30:22|0.0009783
16:30:23|0.0009783
16:30:24|0.0009783
16:30:25|0.0009783
16:30:27|0.0009783
16:30:28|0.00097806
16:30:29|0.00097806
16:30:30|0.00097806
16:30:31|0.00097879
16:30:32|0.00097879
16:30:33|0.00097879
16:30:34|0.00097879
16:30:35|0.00097918
16:30:36|0.00097918
16:30:37|0.00097918
16:30:38|0.00097918
16:30:39|0.00097918
16:30:40|0.00097918
16:30:41|0.00097918
16:30:42|0.00097918
16:30:43|0.00097918
16:30:44|0.00097918
16:30:45|0.00097918
16:30:46|0.00097918
16:30:47|0.00097953
16:30:48|0.00097953
16:30:49|0.00097953
16:30:50|0.0009796
16:30:51|0.0009796
16:30:52|0.0009796
16:30:53|0.0009796
16:30:54|0.0009796
16:30:55|0.00097942
16:30:56|0.00097993
16:30:57|0.00097993
16:30:58|0.00097993
16:30:59|0.00097993
16:31:00|0.00097993
16:31:01|0.00097993
16:31:02|0.00097993
16:31:03|0.00097993
16:31:04|0.00097993
16:31:05|0.00098
16:31:06|0.00098
16:31:07|0.00098015
16:31:08|0.00098015
16:31:09|0.00098015
16:31:10|0.00098015
16:31:11|0.00098015
16:31:12|0.00098015
16:31:13|0.00097999
16:31:14|0.00098033
16:31:15|0.00098033
16:31:16|0.00098033
16:31:17|0.00098056
16:31:18|0.00098056
16:31:19|0.00098056
16:31:20|0.00098056
16:31:21|0.00098084
16:31:22|0.00098112
16:31:24|0.00098107
16:31:25|0.00098107
16:31:27|0.00098107
16:31:28|0.00098107
16:31:29|0.00098116
16:31:30|0.00098116
16:31:31|0.00098035
16:31:31|0.00098035
16:31:32|0.00098035
16:31:33|0.00098133
16:31:35|0.00098133
16:31:36|0.00098133
16:31:37|0.00098103
16:31:38|0.00098107
16:31:39|0.00098107
16:31:40|0.00098111
16:31:41|0.00098111
16:31:42|0.00098111
16:31:43|0.00098111
16:31:44|0.00098111
16:31:46|0.00098123
16:31:47|0.00098123
16:31:47|0.00098123
16:31:49|0.00098123
16:31:50|0.00098123
16:31:51|0.00098123
16:31:52|0.00098123
16:31:53|0.00098123
16:31:54|0.00098108
16:31:55|0.00098108
16:31:56|0.00098108
16:31:57|0.00098064
16:31:58|0.00098064
16:31:59|0.00098004
16:32:00|0.00098004
16:32:01|0.00098004
16:32:02|0.00098004
16:32:03|0.00098004
16:32:04|0.00098004
16:32:05|0.00098004
16:32:06|0.00098004
16:32:07|0.00098133
16:32:08|0.00098133
16:32:09|0.00098133
16:32:10|0.00098133
16:32:11|0.00098133
16:32:12|0.00098134
16:32:13|0.00098134
16:32:14|0.00098134
16:32:16|0.00098134
16:32:17|0.00098134
16:32:17|0.00098134
16:32:18|0.00098134
16:32:19|0.00098134
16:32:20|0.00098134
16:32:21|0.00098134
16:32:22|0.00098134
16:32:24|0.00098134
16:32:25|0.00098134
16:32:26|0.00098134
16:32:27|0.00098134
16:32:28|0.00098134
16:32:29|0.00098134
16:32:30|0.00098134
16:32:31|0.0009809
16:32:32|0.0009803
16:32:33|0.0009803
16:32:35|0.0009803
16:32:35|0.0009803
16:32:37|0.0009803
16:32:38|0.0009803
16:32:38|0.0009803
16:32:39|0.0009803
16:32:40|0.00098032
16:32:42|0.00098032
16:32:43|0.00097928
16:32:43|0.00097934
16:32:44|0.00097925
16:32:46|0.00097925
16:32:47|0.00098024
16:32:47|0.00098022
16:32:49|0.00098022
16:32:50|0.00098022
16:32:51|0.00098001
16:32:51|0.00098001
16:32:53|0.00098001
16:32:54|0.00098001
16:32:55|0.00097914
16:32:56|0.00097914
16:32:57|0.00097914
16:32:58|0.00097855
16:32:59|0.00097855
16:33:00|0.00097868
16:33:01|0.00097868
16:33:02|0.00097913
16:33:03|0.00097913
16:33:04|0.00097943
16:33:05|0.00097943
16:33:06|0.00097919
16:33:07|0.00097919
16:33:08|0.00097856
16:33:09|0.00097856
16:33:10|0.00097856
16:33:11|0.00097776
16:33:12|0.00097752
16:33:13|0.00097752
16:33:14|0.00097843
16:33:15|0.00097843
16:33:16|0.00097927
16:33:17|0.00097874
16:33:18|0.00097816
16:33:19|0.0009787
16:33:20|0.0009787
16:33:21|0.0009787
16:33:22|0.0009787
16:33:23|0.0009787
16:33:24|0.0009787
16:33:26|0.0009787
16:33:27|0.00097807
16:33:28|0.00097807
16:33:30|0.00097807
16:33:30|0.00097807
16:33:32|0.00097807
16:33:33|0.0009785
16:33:33|0.0009785
16:33:35|0.0009785
16:33:35|0.0009785
16:33:38|0.0009785
16:33:39|0.0009785
16:33:39|0.0009785
16:33:40|0.0009785
16:33:41|0.0009785
16:33:43|0.0009785
16:33:44|0.00097757
16:33:45|0.00097757
16:33:46|0.00097757
16:33:46|0.00097757
16:33:47|0.00097757
16:33:49|0.00097757
16:33:50|0.00097654
16:33:50|0.00097654
16:33:52|0.00097654
16:33:53|0.00097654
16:33:55|0.00097658
16:33:55|0.00097658
16:33:56|0.00097658
16:33:57|0.00097658
16:33:59|0.00097658
16:34:00|0.00097658
16:34:00|0.00097658
16:34:01|0.00097761
16:34:02|0.00097761
16:34:03|0.00097761
16:34:04|0.00097761
16:34:05|0.00097761
16:34:07|0.00097761
16:34:07|0.00097761
16:34:08|0.00097761
16:34:10|0.00097761
16:34:10|0.00097761
16:34:11|0.00097761
16:34:12|0.00097761
16:34:14|0.00097854
16:34:14|0.00097854
16:34:15|0.00097895
16:34:17|0.00097894
16:34:17|0.00097865
16:34:18|0.00097865
16:34:19|0.00097811
16:34:20|0.00097811
16:34:21|0.00097811
16:34:22|0.00097811
16:34:23|0.00097811
16:34:24|0.00097811
16:34:26|0.00097811
16:34:28|0.00097811
16:34:29|0.00097827
16:34:30|0.00097827
16:34:31|0.00097827
16:34:33|0.00097827
16:34:34|0.00097814
16:34:35|0.00097814
16:34:36|0.00097814
16:34:37|0.00097834
16:34:38|0.00097834
16:34:39|0.00097834
16:34:40|0.00097834
16:34:41|0.00097834
16:34:42|0.00097804
16:34:43|0.00097804
16:34:44|0.00097814
16:34:45|0.00097814
16:34:46|0.00097814
16:34:47|0.00097814
16:34:48|0.00097814
16:34:49|0.00097823
16:34:50|0.00097823
16:34:51|0.00097823
16:34:53|0.00097823
16:34:53|0.00097823
16:34:54|0.00097823
16:34:55|0.00097823
16:34:56|0.0009786
16:34:57|0.0009786
16:34:58|0.0009786
16:34:59|0.0009786
16:35:00|0.0009786
16:35:01|0.0009786
16:35:02|0.0009786
16:35:03|0.0009786
16:35:05|0.0009786
16:35:05|0.0009786
16:35:06|0.0009786
16:35:07|0.0009786
16:35:08|0.0009786
16:35:09|0.0009786
16:35:10|0.0009786
16:35:11|0.0009786
16:35:12|0.00097793
16:35:14|0.00097793
16:35:14|0.00097793
16:35:16|0.00097807
16:35:16|0.00097765
16:35:17|0.00097765
16:35:18|0.00097765
16:35:19|0.00097765
16:35:20|0.00097765
16:35:21|0.00097801
16:35:22|0.00097801
16:35:23|0.00097853
16:35:25|0.00097853
16:35:25|0.00097775
16:35:27|0.00097775
16:35:29|0.00097775
16:35:30|0.00097775
16:35:31|0.00097775
16:35:31|0.00097775
16:35:33|0.00097775
16:35:34|0.00097816
16:35:34|0.00097816
16:35:36|0.00097816
16:35:37|0.00097816
16:35:37|0.00097816
16:35:38|0.00097816
16:35:39|0.00097816
16:35:40|0.00097816
16:35:42|0.00097816
16:35:43|0.00097816
16:35:44|0.00097816
16:35:45|0.00097816
16:35:46|0.00097816
16:35:47|0.00097816
16:35:48|0.00097816
16:35:49|0.00097816
16:35:50|0.00097816
16:35:51|0.00097816
16:35:52|0.00097816
16:35:53|0.00097865
16:35:54|0.00097865
16:35:55|0.00097865
16:35:56|0.00097864
16:35:57|0.00097864
16:35:58|0.00097864
16:35:59|0.00097864
16:36:00|0.00097864
16:36:01|0.00097864
16:36:02|0.00097864
16:36:03|0.00097816
16:36:04|0.00097816
16:36:05|0.00097803
16:36:06|0.00097823
16:36:07|0.00097823
16:36:08|0.00097823
16:36:09|0.00097823
16:36:10|0.00097823
16:36:11|0.00097823
16:36:12|0.00097823
16:36:13|0.00097853
16:36:15|0.00097853
16:36:15|0.00097853
16:36:16|0.00097853
16:36:18|0.00097853
16:36:18|0.00097853
16:36:20|0.00097822
16:36:20|0.0009782
16:36:22|0.0009782
16:36:22|0.0009782
16:36:23|0.0009782
16:36:24|0.0009782
16:36:25|0.00097789
16:36:27|0.00097789
16:36:28|0.00097789
16:36:29|0.00097789
16:36:30|0.00097789
16:36:31|0.00097789
16:36:32|0.00097789
16:36:33|0.00097783
16:36:34|0.00097783
16:36:35|0.00097783
16:36:36|0.00097783
16:36:38|0.00097783
16:36:38|0.00097783
16:36:40|0.00097783
16:36:40|0.00097783
16:36:42|0.00097783
16:36:43|0.00097783
16:36:43|0.00097783
16:36:44|0.00097783
16:36:45|0.00097776
16:36:47|0.00097803
16:36:47|0.00097803
16:36:48|0.00097803
16:36:49|0.00097803
16:36:51|0.00097803
16:36:51|0.00097803
16:36:52|0.00097803
16:36:53|0.00097803
16:36:55|0.00097803
16:36:56|0.00097803
16:36:57|0.00097803
16:36:58|0.00097803
16:36:59|0.00097803
16:37:00|0.00097803
16:37:01|0.00097742
16:37:02|0.00097742
16:37:03|0.00097742
16:37:04|0.00097742
16:37:05|0.00097742
16:37:06|0.00097742
16:37:07|0.00097742
16:37:08|0.00097742
16:37:09|0.00097742
16:37:10|0.00097742
16:37:11|0.00097742
16:37:12|0.00097685
16:37:13|0.00097685
16:37:14|0.00097685
16:37:15|0.00097685
16:37:16|0.00097685
16:37:17|0.00097685
16:37:18|0.00097685
16:37:19|0.00097685
16:37:20|0.00097685
16:37:21|0.00097685
16:37:22|0.00097665
16:37:23|0.00097665
16:37:24|0.00097665
16:37:25|0.00097665
16:37:26|0.00097665
16:37:27|0.00097709
16:37:28|0.00097691
16:37:29|0.00097691
16:37:31|0.00097691
16:37:32|0.00097691
16:37:33|0.00097609
16:37:33|0.000976
16:37:35|0.00097642
16:37:36|0.00097642
16:37:37|0.00097603
16:37:39|0.00097603
16:37:39|0.00097603
16:37:41|0.000976
16:37:41|0.000976
16:37:42|0.000976
16:37:43|0.000976
16:37:44|0.000976
16:37:45|0.00097534
16:37:46|0.00097555
16:37:47|0.00097555
16:37:48|0.00097555
16:37:49|0.00097655
16:37:50|0.00097655
16:37:52|0.00097655
16:37:52|0.00097691
16:37:53|0.00097691
16:37:54|0.00097691
16:37:55|0.00097691
16:37:56|0.00097691
16:37:58|0.00097675
16:37:58|0.00097675
16:37:59|0.00097763
16:38:01|0.00097763
16:38:02|0.00097763
16:38:03|0.00097763
16:38:03|0.00097685
16:38:04|0.00097793
16:38:06|0.00097793
16:38:06|0.00097793
16:38:07|0.00097793
16:38:08|0.00097865
16:38:10|0.00097865
16:38:10|0.00097915
16:38:11|0.00097915
16:38:12|0.00097915
16:38:13|0.00097915
16:38:15|0.00097915
16:38:16|0.00097915
16:38:17|0.00097922
16:38:17|0.00097922
16:38:18|0.00097922
16:38:20|0.00097922
16:38:21|0.00097933
16:38:21|0.00097927
16:38:23|0.00097905
16:38:24|0.00097905
16:38:24|0.00097905
16:38:26|0.00097905
16:38:26|0.00097868
16:38:28|0.00097868
16:38:29|0.00097868
16:38:31|0.00097845
16:38:32|0.00097958
16:38:33|0.00097958
16:38:35|0.00097958
16:38:35|0.00097958
16:38:37|0.00097844
16:38:38|0.00097844
16:38:39|0.00097844
16:38:40|0.00097844
16:38:41|0.00097844
16:38:42|0.00097875
16:38:42|0.00097875
16:38:44|0.00097875
16:38:45|0.00097875
16:38:45|0.00097875
16:38:47|0.00097875
16:38:47|0.00097875
16:38:49|0.00097875
16:38:50|0.00097875
16:38:51|0.00097875
16:38:52|0.00097875
16:38:53|0.00097875
16:38:53|0.00097875
16:38:55|0.00097875
16:38:56|0.00097875
16:38:57|0.00097875
16:38:58|0.00097875
16:38:59|0.00097875
16:39:00|0.00097875
16:39:01|0.00097973
16:39:02|0.00097973
16:39:03|0.00097973
16:39:04|0.00097973
16:39:05|0.00097973
16:39:06|0.00097973
16:39:07|0.00097905
16:39:08|0.00097905
16:39:10|0.00097889
16:39:10|0.00097897
16:39:11|0.00097953
16:39:13|0.00097953
16:39:13|0.00097961
16:39:14|0.00097973
16:39:15|0.00098063
16:39:17|0.00098052
16:39:17|0.00098046
16:39:18|0.00098046
16:39:19|0.00098063
16:39:20|0.00098063
16:39:21|0.00098063
16:39:22|0.00098063
16:39:24|0.00098063
16:39:24|0.00097974
16:39:25|0.00097974
16:39:27|0.00097974
16:39:27|0.00097974
16:39:29|0.00098003
16:39:29|0.00098073
16:39:31|0.00098073
16:39:32|0.00098073
16:39:33|0.00098073
16:39:34|0.00098073
16:39:36|0.00098073
16:39:36|0.00098073
16:39:38|0.00098073
16:39:40|0.000981
16:39:40|0.000981
16:39:41|0.000981
16:39:42|0.000981
16:39:44|0.000981
16:39:44|0.000981
16:39:45|0.000981
16:39:47|0.000981
16:39:47|0.000981
16:39:48|0.000981
16:39:50|0.00098072
16:39:51|0.00098061
16:39:53|0.00098061
16:39:54|0.00098061
16:39:54|0.00098061
16:39:55|0.00098061
16:39:56|0.00098
16:39:57|0.00098
16:39:58|0.00098
16:39:59|0.00098
16:40:01|0.00098023
16:40:01|0.00098023
16:40:03|0.00098003
16:40:03|0.00098003
16:40:04|0.00098023
16:40:05|0.00098023
16:40:06|0.00098
16:40:07|0.00098
16:40:08|0.00098013
16:40:09|0.00098013
16:40:10|0.00098013
16:40:11|0.00098013
16:40:12|0.00098013
16:40:13|0.00098013
16:40:14|0.00098013
16:40:15|0.00098013
16:40:16|0.00098013
16:40:17|0.00097981
16:40:19|0.00097981
16:40:19|0.00097981
16:40:21|0.00097981
16:40:21|0.00097981
16:40:23|0.00097981
16:40:23|0.00097981
16:40:24|0.00097981
16:40:26|0.00097939
16:40:26|0.00097875
16:40:27|0.00097875
16:40:28|0.00097875
16:40:29|0.00097875
16:40:30|0.00097875
16:40:31|0.00097875
16:40:32|0.00097875
16:40:34|0.00097875
16:40:34|0.00097871
16:40:35|0.00097871
16:40:36|0.00097848
16:40:38|0.00097848
16:40:39|0.00097848
16:40:39|0.00097848
16:40:41|0.00097931
16:40:42|0.00097923
16:40:43|0.00097923
16:40:43|0.00097923
16:40:45|0.00097923
16:40:46|0.00097923
16:40:47|0.00097923
16:40:48|0.00097923
16:40:49|0.00097923
16:40:50|0.00097923
16:40:51|0.00097923
16:40:52|0.00097923
16:40:53|0.00097923
16:40:55|0.00097923
16:40:56|0.00097898
16:40:56|0.00097898
16:40:57|0.00097872
16:40:58|0.00097871
16:40:59|0.00097871
16:41:00|0.00097866
16:41:02|0.00097866
16:41:03|0.00097896
16:41:03|0.00097896
16:41:04|0.00097896
16:41:05|0.00097815
16:41:06|0.00097815
16:41:07|0.00097815
16:41:09|0.00097833
16:41:09|0.00097866
16:41:10|0.00097866
16:41:11|0.00097866
16:41:12|0.00097866
16:41:14|0.00097866
16:41:15|0.00097866
16:41:15|0.00097866
16:41:16|0.00097866
16:41:18|0.00097866
16:41:18|0.00097866
16:41:20|0.00097866
16:41:20|0.00097866
16:41:22|0.00097866
16:41:22|0.00097866
16:41:23|0.00097866
16:41:25|0.00097866
16:41:26|0.00097866
16:41:27|0.00097866
16:41:27|0.00097866
16:41:29|0.00097834
16:41:30|0.00097834
16:41:31|0.00097834
16:41:32|0.00097834
16:41:33|0.00097834
16:41:34|0.00097824
16:41:34|0.00097827
16:41:36|0.00097859
16:41:37|0.00097859
16:41:38|0.00097859
16:41:39|0.00097859
16:41:40|0.00097859
16:41:41|0.00097859
16:41:42|0.00097859
16:41:43|0.00097859
16:41:44|0.00097859
16:41:45|0.00097859
16:41:46|0.0009782
16:41:48|0.0009782
16:41:48|0.0009782
16:41:49|0.0009782
16:41:50|0.0009782
16:41:51|0.0009782
16:41:52|0.0009782
16:41:53|0.0009782
16:41:54|0.0009782
16:41:55|0.0009782
16:41:56|0.0009782
16:41:57|0.0009782
16:41:58|0.0009782
16:41:59|0.0009782
16:42:01|0.0009782
16:42:01|0.0009782
16:42:02|0.00097856
16:42:04|0.00097856
16:42:04|0.00097856
16:42:05|0.00097856
16:42:06|0.00097856
16:42:08|0.00097821
16:42:09|0.00097821
16:42:09|0.00097821
16:42:10|0.00097821
16:42:11|0.00097764
16:42:12|0.00097764
16:42:13|0.00097764
16:42:14|0.00097764
16:42:16|0.00097757
16:42:16|0.00097757
16:42:17|0.00097757
16:42:19|0.00097757
16:42:19|0.00097757
16:42:20|0.00097821
16:42:21|0.00097821
16:42:22|0.00097794
16:42:23|0.00097794
16:42:25|0.00097794
16:42:25|0.00097794
16:42:26|0.00097794
16:42:27|0.00097794
16:42:28|0.00097794
16:42:30|0.00097794
16:42:30|0.00097794
16:42:31|0.0009791
16:42:33|0.0009791
16:42:35|0.0009791
16:42:36|0.0009791
16:42:37|0.0009791
16:42:39|0.0009791
16:42:39|0.00097874
16:42:40|0.00097875
16:42:42|0.00097875
16:42:42|0.00097875
16:42:44|0.00097877
16:42:45|0.00097826
16:42:45|0.00097826
16:42:46|0.00097826
16:42:47|0.00097826
16:42:48|0.00097826
16:42:49|0.00097826
16:42:50|0.00097826
16:42:51|0.00097826
16:42:53|0.00097826
16:42:54|0.00097826
16:42:55|0.00097834
16:42:56|0.00097834
16:42:57|0.00097805
16:42:58|0.00097807
16:42:59|0.00097807
16:43:00|0.00097807
16:43:01|0.00097826
16:43:02|0.00097826
16:43:03|0.00097826
16:43:04|0.00097826
16:43:05|0.00097826
16:43:06|0.00097826
16:43:07|0.00097826
16:43:08|0.00097842
16:43:09|0.00097842
16:43:10|0.00097842
16:43:12|0.00097842
16:43:12|0.00097826
16:43:13|0.00097833
16:43:14|0.00097842
16:43:16|0.00097842
16:43:16|0.00097842
16:43:17|0.00097842
16:43:18|0.00097842
16:43:19|0.00097842
16:43:20|0.00097842
16:43:21|0.00097842
16:43:22|0.00097858
16:43:23|0.00097858
16:43:25|0.00097858
16:43:25|0.00097858
16:43:27|0.00097858
16:43:28|0.00097858
16:43:28|0.00097858
16:43:30|0.00097858
16:43:30|0.00097858
16:43:31|0.00097833
16:43:33|0.00097794
16:43:34|0.00097794
16:43:36|0.00097794
16:43:37|0.00097881
16:43:38|0.00097881
16:43:39|0.00097881
16:43:40|0.00097881
16:43:41|0.00097881
16:43:42|0.00097881
16:43:43|0.00097881
16:43:45|0.0009785
16:43:45|0.0009785
16:43:46|0.0009785
16:43:47|0.00097895
16:43:49|0.00097895
16:43:50|0.00097895
16:43:51|0.00097895
16:43:51|0.00097895
16:43:53|0.00097895
16:43:54|0.00097895
16:43:55|0.00097895
16:43:56|0.00097895
16:43:57|0.00097895
16:43:58|0.00097895
16:43:59|0.00097895
16:43:59|0.00097895
16:44:01|0.00097895
16:44:01|0.00097895
16:44:03|0.00097895
16:44:04|0.00097895
16:44:05|0.00097895
16:44:06|0.00097895
16:44:07|0.00097965
16:44:08|0.00097965
16:44:09|0.00097965
16:44:10|0.00097965
16:44:11|0.00097965
16:44:12|0.00097965
16:44:13|0.00097965
16:44:14|0.00097904
16:44:15|0.00097904
16:44:16|0.00097904
16:44:17|0.00097904
16:44:18|0.00097904
16:44:19|0.00097904
16:44:20|0.00097904
16:44:21|0.00097968
16:44:22|0.00097968
16:44:23|0.00097968
16:44:24|0.00097968
16:44:25|0.00097968
16:44:26|0.00097968
16:44:27|0.00097968
16:44:28|0.00097968
16:44:29|0.00097968
16:44:30|0.00097968
16:44:31|0.00098033
16:44:32|0.00098033
16:44:33|0.00098033
16:44:34|0.00098033
16:44:35|0.00098033
16:44:37|0.00098033
16:44:38|0.00097904
16:44:39|0.00098017
16:44:40|0.00097941
16:44:41|0.00098027
16:44:42|0.00097981
16:44:43|0.00097981
16:44:43|0.00097981
16:44:45|0.00097981
16:44:46|0.00097981
16:44:48|0.00097981
16:44:48|0.00097981
16:44:50|0.00097981
16:44:51|0.00097981
16:44:51|0.00097981
16:44:53|0.00097981
16:44:54|0.00097981
16:44:55|0.00097981
16:44:56|0.00097981
16:44:57|0.00097981
16:44:58|0.00097981
16:44:59|0.00097981
16:45:00|0.00097981
16:45:01|0.00097981
16:45:02|0.00097981
16:45:03|0.00097981
16:45:04|0.00098033
16:45:05|0.00098033
16:45:06|0.00098033
16:45:08|0.00097981
16:45:08|0.00097981
16:45:09|0.00097981
16:45:10|0.00097981
16:45:12|0.00097981
16:45:12|0.00097981
16:45:13|0.00097981
16:45:14|0.00097981
16:45:15|0.00097981
16:45:16|0.00097981
16:45:17|0.00097981
16:45:19|0.00097981
16:45:19|0.00097981
16:45:20|0.00097951
16:45:22|0.00097951
16:45:22|0.00097981
16:45:23|0.00097981
16:45:24|0.00097981
16:45:25|0.00097981
16:45:26|0.00097981
16:45:27|0.00097981
16:45:29|0.00097981
16:45:29|0.00097981
16:45:30|0.00097981
16:45:31|0.00097981
16:45:32|0.00097981
16:45:33|0.00097981
16:45:34|0.00097981
16:45:35|0.00097981
16:45:37|0.00097981
16:45:38|0.00097971
16:45:39|0.00097971
16:45:40|0.00097971
16:45:42|0.00097971
16:45:43|0.00097971
16:45:43|0.00097971
16:45:44|0.00097971
16:45:45|0.00097971
16:45:47|0.00097971
16:45:48|0.00097971
16:45:48|0.00097971
16:45:49|0.00097971
16:45:51|0.00097971
16:45:52|0.00097971
16:45:52|0.00097973
16:45:53|0.00097973
16:45:55|0.00097973
16:45:56|0.00097973
16:45:56|0.00097973
16:45:58|0.00097973
16:45:59|0.00097973
16:46:00|0.00097973
16:46:01|0.00097973
16:46:02|0.00097973
16:46:03|0.00097973
16:46:05|0.00097904
16:46:05|0.00097904
16:46:06|0.00097904
16:46:07|0.00097904
16:46:08|0.00097994
16:46:09|0.00097994
16:46:10|0.00097994
16:46:12|0.00097995
16:46:12|0.00097995
16:46:13|0.00097995
16:46:14|0.00097995
16:46:16|0.00097995
16:46:16|0.00097995
16:46:18|0.00097995
16:46:19|0.00097995
16:46:20|0.00098025
16:46:21|0.00098025
16:46:22|0.00098025
16:46:23|0.00098025
16:46:24|0.00098025
16:46:25|0.00098025
16:46:26|0.00098025
16:46:27|0.00098025
16:46:27|0.00098025
16:46:29|0.00098025
16:46:29|0.00098025
16:46:30|0.000979
16:46:31|0.000979
16:46:33|0.000979
16:46:33|0.000979
16:46:35|0.000979
16:46:36|0.000979
16:46:37|0.000979
16:46:38|0.000979
16:46:39|0.00097872
16:46:40|0.00097872
16:46:42|0.00097872
16:46:43|0.00097872
16:46:44|0.00097872
16:46:45|0.00097872
16:46:46|0.00097872
16:46:47|0.00097872
16:46:48|0.00097872
16:46:50|0.00097872
16:46:51|0.00097872
16:46:51|0.00097872
16:46:52|0.00097872
16:46:54|0.00097794
16:46:55|0.00097794
16:46:56|0.00097794
16:46:56|0.00097794
16:46:58|0.00097794
16:46:59|0.00097794
16:46:59|0.00097772
16:47:00|0.00097772
16:47:02|0.00097772
16:47:03|0.00097772
16:47:03|0.00097784
16:47:04|0.00097784
16:47:06|0.00097824
16:47:07|0.00097824
16:47:07|0.00097773
16:47:09|0.00097773
16:47:10|0.00097834
16:47:11|0.00097834
16:47:12|0.00097834
16:47:13|0.00097834
16:47:14|0.00097834
16:47:15|0.00097834
16:47:16|0.00097834
16:47:17|0.00097834
16:47:18|0.00097834
16:47:19|0.00097834
16:47:20|0.00097834
16:47:21|0.00097834
16:47:22|0.00097834
16:47:23|0.00097834
16:47:24|0.00097834
16:47:25|0.00097834
16:47:26|0.00097834
16:47:27|0.00097834
16:47:28|0.00097834
16:47:29|0.00097836
16:47:30|0.00097836
16:47:31|0.00097836
16:47:32|0.00097836
16:47:33|0.00097834
16:47:34|0.00097834
16:47:35|0.00097834
16:47:36|0.0009783
16:47:37|0.0009783
16:47:38|0.0009783
16:47:40|0.0009783
16:47:41|0.0009783
16:47:41|0.0009783
16:47:43|0.0009783
16:47:43|0.00097813
16:47:45|0.00097812
16:47:46|0.00097812
16:47:47|0.00097812
16:47:47|0.00097812
16:47:49|0.00097812
16:47:50|0.00097812
16:47:50|0.00097812
16:47:52|0.00097812
16:47:53|0.00097812
16:47:53|0.00097812
16:47:55|0.00097812
16:47:55|0.00097812
16:47:56|0.00097812
16:47:58|0.00097774
16:47:58|0.00097823
16:48:00|0.00097823
16:48:01|0.00097823
16:48:01|0.00097823
16:48:02|0.00097823
16:48:04|0.00097823
16:48:05|0.00097823
16:48:06|0.00097823
16:48:07|0.00097823
16:48:08|0.00097823
16:48:09|0.00097823
16:48:11|0.00097823
16:48:11|0.00097823
16:48:13|0.00097823
16:48:13|0.00097834
16:48:14|0.00097834
16:48:16|0.00097834
16:48:16|0.00097834
16:48:17|0.00097834
16:48:18|0.00097834
16:48:19|0.00097834
16:48:20|0.0009779
16:48:21|0.00097788
16:48:22|0.00097788
16:48:23|0.00097788
16:48:25|0.00097788
16:48:25|0.00097788
16:48:26|0.00097788
16:48:27|0.00097788
16:48:28|0.00097788
16:48:30|0.00097788
16:48:30|0.00097788
16:48:32|0.00097837
16:48:32|0.00097837
16:48:33|0.00097837
16:48:34|0.00097837
16:48:35|0.00097837
16:48:36|0.00097837
16:48:37|0.00097837
16:48:38|0.00097837
16:48:40|0.00097903
16:48:41|0.00097903
16:48:43|0.00097903
16:48:44|0.00097903
16:48:44|0.00097903
16:48:45|0.00097902
16:48:47|0.00097904
16:48:48|0.00097904
16:48:49|0.00097904
16:48:49|0.00097904
16:48:51|0.00097904
16:48:51|0.00097904
16:48:53|0.00097904
16:48:54|0.00097904
16:48:54|0.00097949
16:48:55|0.00097949
16:48:57|0.00097949
16:48:58|0.00097992
16:48:59|0.00098028
16:49:00|0.00098029
16:49:01|0.00098029
16:49:02|0.00098029
16:49:03|0.00098029
16:49:04|0.00098034
16:49:05|0.00098034
16:49:06|0.00098034
16:49:07|0.00098034
16:49:08|0.00098034
16:49:09|0.00098034
16:49:10|0.00098034
16:49:11|0.00098034
16:49:12|0.00098034
16:49:13|0.00097992
16:49:14|0.00098024
16:49:15|0.00098024
16:49:16|0.00098024
16:49:17|0.00098024
16:49:18|0.00098024
16:49:19|0.00098054
16:49:20|0.00098094
16:49:21|0.00098048
16:49:22|0.00098099
16:49:23|0.00098099
16:49:24|0.00098099
16:49:25|0.00098099
16:49:26|0.00098099
16:49:27|0.00098099
16:49:28|0.00098099
16:49:29|0.00098099
16:49:30|0.00098099
16:49:31|0.00098099
16:49:32|0.00098099
16:49:33|0.00098099
16:49:34|0.00098099
16:49:35|0.00098099
16:49:36|0.00098039
16:49:38|0.00098039
16:49:39|0.00098039
16:49:40|0.00098039
16:49:42|0.00098039
16:49:42|0.00098039
16:49:44|0.00098033
16:49:44|0.00098033
16:49:47|0.00098033
16:49:47|0.00098033
16:49:49|0.00098033
16:49:50|0.00098033
16:49:51|0.00098033
16:49:52|0.00098033
16:49:53|0.00097985
16:49:54|0.00097925
16:49:55|0.00097925
16:49:56|0.00097925
16:49:57|0.00097902
16:49:58|0.00097903
16:49:59|0.00097931
16:50:00|0.00097929
16:50:01|0.00097929
16:50:03|0.00097929
16:50:04|0.00097929
16:50:05|0.00097902
16:50:06|0.00097902
16:50:07|0.00097902
16:50:08|0.00097902
16:50:08|0.00097902
16:50:09|0.00097902
16:50:11|0.00097902
16:50:11|0.00097816
16:50:13|0.00097816
16:50:14|0.00097816
16:50:15|0.00097816
16:50:15|0.00097816
16:50:17|0.00097833
16:50:18|0.00097833
16:50:19|0.00097833
16:50:20|0.00097833
16:50:20|0.00097833
16:50:21|0.00097833
16:50:23|0.00097833
16:50:24|0.00097833
16:50:25|0.00097818
16:50:25|0.00097818
16:50:27|0.00097818
16:50:28|0.00097853
16:50:29|0.00097853
16:50:30|0.00097853
16:50:31|0.00097853
16:50:32|0.00097853
16:50:33|0.00097853
16:50:34|0.00097853
16:50:35|0.00097853
16:50:36|0.00097853
16:50:37|0.00097853
16:50:38|0.00097853
16:50:39|0.00097853
16:50:40|0.00097853
16:50:42|0.00097853
16:50:42|0.00097755
16:50:43|0.00097755
16:50:44|0.00097774
16:50:45|0.00097774
16:50:46|0.00097774
16:50:48|0.00097774
16:50:48|0.00097781
16:50:49|0.00097818
16:50:50|0.00097818
16:50:51|0.00097818
16:50:52|0.00097818
16:50:53|0.00097818
16:50:55|0.00097818
16:50:56|0.00097852
16:50:57|0.00097853
16:50:58|0.000979
16:50:59|0.000977
16:51:00|0.000977
16:51:01|0.000977
16:51:02|0.000976
16:51:03|0.000976
16:51:04|0.00097533
16:51:05|0.00097673
16:51:06|0.00097673
16:51:07|0.000975
16:51:08|0.000975
16:51:09|0.000975
16:51:10|0.00097563
16:51:11|0.00097563
16:51:12|0.00097531
16:51:13|0.00097531
16:51:14|0.00097414
16:51:15|0.00097414
16:51:16|0.00097409
16:51:17|0.00097444
16:51:18|0.00097444
16:51:19|0.00097444
16:51:20|0.00097397
16:51:21|0.00097332
16:51:23|0.00097339
16:51:23|0.00097339
16:51:24|0.00097398
16:51:25|0.00097398
16:51:26|0.00097327
16:51:27|0.00097327
16:51:28|0.00097327
16:51:29|0.00097327
16:51:30|0.00097397
16:51:31|0.00097328
16:51:32|0.00097328
16:51:33|0.00097328
16:51:34|0.00097328
16:51:35|0.00097396
16:51:36|0.00097396
16:51:37|0.00097396
16:51:39|0.00097396
16:51:39|0.00097396
16:51:40|0.00097332
16:51:41|0.00097332
16:51:43|0.00097332
16:51:43|0.00097332
16:51:46|0.00097282
16:51:46|0.00097242
16:51:48|0.00097242
16:51:48|0.00097232
16:51:50|0.00097289
16:51:51|0.00097289
16:51:52|0.00097289
16:51:53|0.00097289
16:51:54|0.00097289
16:51:55|0.00097289
16:51:57|0.00097289
16:51:58|0.00097289
16:51:58|0.00097289
16:52:00|0.00097224
16:52:01|0.00097224
16:52:02|0.00097224
16:52:02|0.00097224
16:52:03|0.00097224
16:52:04|0.00097224
16:52:05|0.00097263
16:52:07|0.00097263
16:52:08|0.00097263
16:52:09|0.00097263
16:52:10|0.00097263
16:52:11|0.00097224
16:52:12|0.00097206
16:52:13|0.00097206
16:52:14|0.00097206
16:52:15|0.00097394
16:52:16|0.00097394
16:52:17|0.00097302
16:52:18|0.00097369
16:52:19|0.00097252
16:52:20|0.00097252
16:52:21|0.00097252
16:52:22|0.00097252
16:52:23|0.00097252
16:52:24|0.00097252
16:52:25|0.00097252
16:52:26|0.00097252
16:52:27|0.00097252
16:52:28|0.00097252
16:52:29|0.00097252
16:52:30|0.00097252
16:52:31|0.00097252
16:52:32|0.00097303
16:52:33|0.00097303
16:52:34|0.00097303
16:52:35|0.00097379
16:52:36|0.00097379
16:52:37|0.00097379
16:52:38|0.00097379
16:52:39|0.00097379
16:52:40|0.00097332
16:52:41|0.00097332
16:52:42|0.00097332
16:52:43|0.00097332
16:52:44|0.00097304
16:52:45|0.00097413
16:52:46|0.00097413
16:52:47|0.00097316
16:52:48|0.00097316
16:52:49|0.00097414
16:52:50|0.00097414
16:52:52|0.00097408
16:52:52|0.00097408
16:52:54|0.00097408
16:52:55|0.00097507
16:52:56|0.00097507
16:52:57|0.00097507
16:52:58|0.00097507
16:52:59|0.00097414
16:53:00|0.00097414
16:53:01|0.00097414
16:53:02|0.00097414
16:53:03|0.00097414
16:53:05|0.00097446
16:53:05|0.00097439
16:53:06|0.00097439
16:53:07|0.00097439
16:53:09|0.00097439
16:53:09|0.00097445
16:53:10|0.00097469
16:53:12|0.00097509
16:53:12|0.00097509
16:53:14|0.00097509
16:53:14|0.00097509
16:53:16|0.00097509
16:53:17|0.00097509
16:53:17|0.00097509
16:53:18|0.00097541
16:53:20|0.00097563
16:53:20|0.00097513
16:53:21|0.00097459
16:53:23|0.00097529
16:53:23|0.00097529
16:53:25|0.00097529
16:53:25|0.00097529
16:53:26|0.00097529
16:53:27|0.00097529
16:53:29|0.00097529
16:53:30|0.00097529
16:53:31|0.00097529
16:53:31|0.00097529
16:53:33|0.00097529
16:53:33|0.00097529
16:53:35|0.00097529
16:53:36|0.00097529
16:53:37|0.00097445
16:53:38|0.00097445
16:53:38|0.00097445
16:53:40|0.00097445
16:53:41|0.00097445
16:53:41|0.00097445
16:53:43|0.00097445
16:53:45|0.00097409
16:53:46|0.00097478
16:53:47|0.00097478
16:53:48|0.00097459
16:53:49|0.00097459
16:53:50|0.00097459
16:53:51|0.00097459
16:53:52|0.00097459
16:53:54|0.00097459
16:53:54|0.00097459
16:53:56|0.00097409
16:53:57|0.00097409
16:53:58|0.00097409
16:53:59|0.00097409
16:54:00|0.00097409
16:54:01|0.00097482
16:54:02|0.00097548
16:54:03|0.00097548
16:54:04|0.00097548
16:54:05|0.00097548
16:54:07|0.00097548
16:54:08|0.00097548
16:54:08|0.00097548
16:54:09|0.00097548
16:54:10|0.00097445
16:54:11|0.00097445
16:54:12|0.00097445
16:54:13|0.00097459
16:54:14|0.00097459
16:54:15|0.00097409
16:54:16|0.00097409
16:54:17|0.00097409
16:54:18|0.00097409
16:54:19|0.00097459
16:54:20|0.00097459
16:54:21|0.00097459
16:54:22|0.00097459
16:54:24|0.00097459
16:54:24|0.00097459
16:54:25|0.00097459
16:54:27|0.00097459
16:54:27|0.00097459
16:54:28|0.00097459
16:54:30|0.00097459
16:54:30|0.00097459
16:54:31|0.00097459
16:54:32|0.00097459
16:54:33|0.00097548
16:54:34|0.00097548
16:54:35|0.00097548
16:54:36|0.00097548
16:54:38|0.00097548
16:54:39|0.00097548
16:54:39|0.00097548
16:54:41|0.00097548
16:54:41|0.00097548
16:54:42|0.00097548
16:54:44|0.00097548
16:54:44|0.00097459
16:54:45|0.00097459
16:54:47|0.00097459
16:54:47|0.00097459
16:54:48|0.00097459
16:54:49|0.00097488
16:54:50|0.00097488
16:54:52|0.00097488
16:54:53|0.00097488
16:54:55|0.00097488
16:54:55|0.00097488
16:54:56|0.00097488
16:54:58|0.00097488
16:54:59|0.00097488
16:55:00|0.00097488
16:55:01|0.00097488
16:55:02|0.00097488
16:55:03|0.00097488
16:55:04|0.00097488
16:55:04|0.00097488
16:55:06|0.00097488
16:55:07|0.00097488
16:55:07|0.00097488
16:55:09|0.00097488
16:55:10|0.00097488
16:55:11|0.00097548
16:55:12|0.00097548
16:55:13|0.00097548
16:55:14|0.00097548
16:55:15|0.00097548
16:55:16|0.00097548
16:55:17|0.00097548
16:55:18|0.00097548
16:55:19|0.00097548
16:55:20|0.00097648
16:55:21|0.00097648
16:55:22|0.00097678
16:55:23|0.00097678
16:55:24|0.00097594
16:55:25|0.00097594
16:55:26|0.00097594
16:55:27|0.00097594
16:55:28|0.00097594
16:55:29|0.00097594
16:55:30|0.00097594
16:55:31|0.00097594
16:55:33|0.00097594
16:55:33|0.00097658
16:55:34|0.00097658
16:55:35|0.00097658
16:55:36|0.00097658
16:55:37|0.00097658
16:55:38|0.00097608
16:55:39|0.00097608
16:55:40|0.00097639
16:55:41|0.00097639
16:55:42|0.00097639
16:55:44|0.00097637
16:55:45|0.00097637
16:55:47|0.00097649
16:55:48|0.00097649
16:55:49|0.00097657
16:55:50|0.00097657
16:55:50|0.00097657
16:55:52|0.00097657
16:55:53|0.00097657
16:55:54|0.00097657
16:55:55|0.00097657
16:55:56|0.00097657
16:55:57|0.00097657
16:55:58|0.00097657
16:55:59|0.00097657
16:56:00|0.00097657
16:56:01|0.00097657
16:56:02|0.00097657
16:56:03|0.00097657
16:56:04|0.00097657
16:56:05|0.00097657
16:56:06|0.00097657
16:56:07|0.00097639
16:56:08|0.00097639
16:56:09|0.00097639
16:56:10|0.00097658
16:56:11|0.00097658
16:56:12|0.00097658
16:56:13|0.00097664
16:56:15|0.00097758
16:56:15|0.00097758
16:56:16|0.00097758
16:56:17|0.00097758
16:56:18|0.00097758
16:56:20|0.00097739
16:56:20|0.00097739
16:56:21|0.00097739
16:56:22|0.00097739
16:56:23|0.00097739
16:56:24|0.00097772
16:56:26|0.00097742
16:56:26|0.00097742
16:56:28|0.00097742
16:56:29|0.00097742
16:56:29|0.00097742
16:56:30|0.00097742
16:56:31|0.00097742
16:56:32|0.00097742
16:56:33|0.00097742
16:56:34|0.00097742
16:56:35|0.00097742
16:56:37|0.00097742
16:56:38|0.00097742
16:56:38|0.00097742
16:56:39|0.00097742
16:56:40|0.00097742
16:56:41|0.00097742
16:56:42|0.00097847
16:56:43|0.00097847
16:56:44|0.00097847
16:56:45|0.00097847
16:56:47|0.00097866
16:56:48|0.00097866
16:56:50|0.00097866
16:56:51|0.00097866
16:56:52|0.00097866
16:56:54|0.00097866
16:56:55|0.00097866
16:56:55|0.00097866
16:56:57|0.00097866
16:56:57|0.00097869
16:56:59|0.00097869
16:57:00|0.00097869
16:57:01|0.00097869
16:57:01|0.00097869
16:57:03|0.00097869
16:57:04|0.00097869
16:57:05|0.00097869
16:57:06|0.00097872
16:57:07|0.00097872
16:57:08|0.00097872
16:57:09|0.00097872
16:57:10|0.00097869
16:57:11|0.00097869
16:57:12|0.00097869
16:57:13|0.00097869
16:57:14|0.00097869
16:57:15|0.00098044
16:57:16|0.00098044
16:57:18|0.00097963
16:57:18|0.00097963
16:57:20|0.00097963
16:57:20|0.00097963
16:57:22|0.00097963
16:57:22|0.00097963
16:57:23|0.00097963
16:57:24|0.00097963
16:57:26|0.00097963
16:57:26|0.00097963
16:57:28|0.00097963
16:57:29|0.00097963
16:57:29|0.00097929
16:57:30|0.00097963
16:57:31|0.00097962
16:57:32|0.00097962
16:57:33|0.00097962
16:57:34|0.00097962
16:57:35|0.00097962
16:57:37|0.00097962
16:57:38|0.00097962
16:57:38|0.00097962
16:57:39|0.00097962
16:57:40|0.00097962
16:57:42|0.00097962
16:57:42|0.00097962
16:57:43|0.00097962
16:57:44|0.00097962
16:57:45|0.00097962
16:57:46|0.00097962
16:57:48|0.00097962
16:57:50|0.00097962
16:57:51|0.00097963
16:57:52|0.00097963
16:57:53|0.00097963
16:57:55|0.00097963
16:57:57|0.00097963
16:57:58|0.00097963
16:57:59|0.00097963
16:58:00|0.00097963
16:58:00|0.00097963
16:58:02|0.00097963
16:58:03|0.00097963
16:58:04|0.00097963
16:58:04|0.00097963
16:58:06|0.00097963
16:58:07|0.00097958
16:58:08|0.00097958
16:58:08|0.00097958
16:58:10|0.00097958
16:58:11|0.00097958
16:58:12|0.00097958
16:58:13|0.00097958
16:58:14|0.00097958
16:58:15|0.00097958
16:58:16|0.00097958
16:58:17|0.00097958
16:58:18|0.00097958
16:58:19|0.00097958
16:58:20|0.00097958
16:58:21|0.00097883
16:58:22|0.00097958
16:58:23|0.00097958
16:58:24|0.00097958
16:58:25|0.00097958
16:58:26|0.00097958
16:58:27|0.00097958
16:58:28|0.00097958
16:58:29|0.00097958
16:58:30|0.0009795
16:58:31|0.00097963
16:58:32|0.00097963
16:58:33|0.00097963
16:58:34|0.00097963
16:58:35|0.00097963
16:58:36|0.00097963
16:58:37|0.00097963
16:58:38|0.00097963
16:58:39|0.00098058
16:58:40|0.00098058
16:58:41|0.00097958
16:58:42|0.00097993
16:58:43|0.00097993
16:58:44|0.00097993
16:58:45|0.00097993
16:58:46|0.000981
16:58:47|0.000981
16:58:48|0.00098022
16:58:49|0.00098022
16:58:50|0.00098134
16:58:51|0.00098134
16:58:52|0.00098157
16:58:53|0.00098157
16:58:55|0.00098157
16:58:56|0.00098157
16:58:57|0.00098076
16:58:57|0.00098076
16:58:58|0.00098076
16:58:59|0.00098082
16:59:01|0.00098082
16:59:01|0.00098157
16:59:02|0.00098157
16:59:03|0.000982
16:59:04|0.000982
16:59:06|0.00098179
16:59:07|0.00098179
16:59:08|0.00098179
16:59:09|0.00098179
16:59:10|0.00098179
16:59:11|0.00098229
16:59:12|0.00098229
16:59:13|0.00098229
16:59:14|0.00098229
16:59:15|0.00098229
16:59:16|0.00098229
16:59:17|0.00098229
16:59:18|0.00098229
16:59:19|0.00098179
16:59:20|0.00098186
16:59:21|0.00098186
16:59:22|0.00098222
16:59:23|0.00098222
16:59:24|0.00098229
16:59:25|0.00098229
16:59:26|0.00098229
16:59:27|0.00098229
16:59:28|0.00098191
16:59:30|0.00098191
16:59:30|0.00098191
16:59:31|0.00098191
16:59:32|0.00098191
16:59:33|0.00098191
16:59:34|0.00098191
16:59:35|0.00098191
16:59:37|0.00098191
16:59:37|0.00098191
16:59:38|0.00098191
16:59:40|0.00098191
16:59:41|0.00098191
16:59:42|0.00098191
16:59:43|0.00098191
16:59:44|0.00098191
16:59:45|0.00098191
16:59:46|0.00098191
16:59:47|0.00098191
16:59:48|0.00098191
16:59:49|0.00098191
16:59:50|0.00098191
16:59:52|0.00098191
16:59:52|0.00098191
16:59:54|0.00098103
16:59:55|0.00098103
16:59:55|0.00098103
16:59:56|0.00098103
16:59:58|0.00098103
16:59:59|0.00098103
16:59:59|0.00098103
17:00:01|0.00098103
17:00:02|0.00098032
17:00:03|0.00098032
17:00:05|0.00098118
17:00:05|0.000981
17:00:07|0.000981
17:00:08|0.000981
17:00:09|0.000981
17:00:10|0.000981
17:00:11|0.00098007
17:00:12|0.00098007
17:00:13|0.00098047
17:00:14|0.00098064
17:00:15|0.00098028
17:00:16|0.00098028
17:00:17|0.00098028
17:00:18|0.00098028
17:00:19|0.00098028
17:00:20|0.00098028
17:00:21|0.00098028
17:00:22|0.00098028
17:00:23|0.00098028
17:00:24|0.00098099
17:00:25|0.00098099
17:00:26|0.00098099
17:00:27|0.00098099
17:00:28|0.00098099
17:00:29|0.00098099
17:00:30|0.00098099
17:00:31|0.00098099
17:00:32|0.00098099
17:00:33|0.00098099
17:00:34|0.00098099
17:00:35|0.00098074
17:00:36|0.00098074
17:00:37|0.00098074
17:00:38|0.00098074
17:00:39|0.00098023
17:00:41|0.00098023
17:00:41|0.00098023
17:00:42|0.00098023
17:00:43|0.000981
17:00:44|0.000981
17:00:45|0.00098099
17:00:46|0.00098099
17:00:47|0.00098099
17:00:48|0.00098099
17:00:49|0.00098099
17:00:50|0.00098099
17:00:52|0.00098099
17:00:54|0.00098099
17:00:54|0.00098099
17:00:55|0.00098099
17:00:56|0.00098099
17:00:58|0.00098099
17:00:58|0.00098099
17:01:00|0.00098059
17:01:01|0.00098039
17:01:02|0.00098067
17:01:03|0.00098066
17:01:04|0.00098069
17:01:05|0.00098069
17:01:06|0.00098069
17:01:07|0.00098069
17:01:08|0.00098069
17:01:10|0.00098079
17:01:11|0.00098079
17:01:12|0.00098079
17:01:12|0.00098079
17:01:14|0.00098079
17:01:15|0.00098079
17:01:15|0.00098079
17:01:16|0.00098079
17:01:18|0.00098079
17:01:19|0.00098079
17:01:19|0.00098079
17:01:21|0.00098079
17:01:21|0.00098079
17:01:23|0.000981
17:01:24|0.000981
17:01:24|0.000981
17:01:25|0.00098103
17:01:26|0.00098103
17:01:27|0.00098103
17:01:28|0.00098103
17:01:30|0.00098103
17:01:30|0.00098124
17:01:31|0.00098124
17:01:33|0.00098124
17:01:34|0.00098124
17:01:35|0.00098124
17:01:36|0.00098124
17:01:37|0.00098124
17:01:38|0.00098124
17:01:39|0.00098124
17:01:40|0.00098124
17:01:41|0.00098079
17:01:42|0.00098079
17:01:43|0.00098095
17:01:44|0.00098095
17:01:45|0.00098095
17:01:46|0.00098095
17:01:47|0.00098095
17:01:48|0.00098095
17:01:49|0.00098095
17:01:50|0.00098093
17:01:51|0.00098095
17:01:53|0.00098095
17:01:54|0.00098095
17:01:54|0.00098095
17:01:56|0.00098095
17:01:57|0.00098098
17:01:58|0.00098123
17:01:58|0.00098123
17:01:59|0.00098124
17:02:01|0.00098124
17:02:02|0.00098138
17:02:03|0.00098138
17:02:03|0.00098032
17:02:05|0.00098032
17:02:06|0.00098032
17:02:07|0.00098032
17:02:08|0.00098032
17:02:09|0.00098032
17:02:10|0.00098032
17:02:11|0.00098032
17:02:11|0.00098032
17:02:13|0.00098032
17:02:14|0.00098032
17:02:15|0.00098032
17:02:16|0.00098032
17:02:17|0.00098032
17:02:18|0.00098032
17:02:19|0.00098032
17:02:20|0.00098076
17:02:21|0.00098076
17:02:22|0.00098076
17:02:23|0.00098076
17:02:24|0.00098039
17:02:25|0.00098039
17:02:26|0.00098039
17:02:27|0.00098039
17:02:28|0.00098039
17:02:29|0.00098039
17:02:30|0.00098039
17:02:31|0.00098039
17:02:32|0.00098039
17:02:33|0.00098039
17:02:34|0.00098039
17:02:35|0.00098039
17:02:36|0.00098039
17:02:37|0.00098039
17:02:38|0.00098039
17:02:39|0.00098039
17:02:40|0.00098038
17:02:41|0.00098038
17:02:42|0.00098038
17:02:43|0.00098038
17:02:44|0.00098038
17:02:45|0.00098038
17:02:46|0.00098038
17:02:47|0.00098038
17:02:48|0.00098038
17:02:49|0.00098038
17:02:50|0.00098038
17:02:51|0.00098038
17:02:53|0.00098038
17:02:53|0.00098038
17:02:55|0.00098017
17:02:56|0.00098039
17:02:56|0.00098039
17:02:58|0.00098039
17:02:59|0.00098039
17:02:59|0.00098039
17:03:01|0.00098039
17:03:02|0.00098039
17:03:03|0.00098039
17:03:04|0.00098032
17:03:05|0.00098032
17:03:05|0.00098032
17:03:07|0.00098038
17:03:07|0.00098038
17:03:09|0.00098038
17:03:09|0.00098039
17:03:10|0.00098039
17:03:12|0.00098039
17:03:13|0.00098073
17:03:14|0.00098073
17:03:15|0.00098073
17:03:16|0.00098038
17:03:17|0.00098038
17:03:18|0.00098038
17:03:19|0.00098038
17:03:20|0.00097974
17:03:21|0.00097974
17:03:22|0.00097974
17:03:23|0.00097974
17:03:24|0.00098
17:03:25|0.00098
17:03:26|0.00098
17:03:27|0.00098
17:03:29|0.00098
17:03:29|0.00098
17:03:30|0.00098
17:03:31|0.00098002
17:03:32|0.00098002
17:03:34|0.00098002
17:03:34|0.00098002
17:03:35|0.00098002
17:03:36|0.00098002
17:03:37|0.00098002
17:03:39|0.00098009
17:03:39|0.00098009
17:03:40|0.00098009
17:03:41|0.00098009
17:03:43|0.00098009
17:03:43|0.00098009
17:03:45|0.00098009
17:03:45|0.00098009
17:03:46|0.00097972
17:03:47|0.00097972
17:03:48|0.00097972
17:03:49|0.00097972
17:03:50|0.00097972
17:03:51|0.00097972
17:03:53|0.00097903
17:03:55|0.00097903
17:03:56|0.00097903
17:03:56|0.00097882
17:03:58|0.00097882
17:03:59|0.00097882
17:04:00|0.00097882
17:04:01|0.00097882
17:04:02|0.00097882
17:04:03|0.00097913
17:04:04|0.00097913
17:04:05|0.00097913
17:04:06|0.00097913
17:04:07|0.00097913
17:04:08|0.00097913
17:04:09|0.00097913
17:04:10|0.00097913
17:04:11|0.00097913
17:04:12|0.00097913
17:04:14|0.00097915
17:04:14|0.00097915
17:04:15|0.00097915
17:04:16|0.00097915
17:04:17|0.00097915
17:04:18|0.00097915
17:04:20|0.00097914
17:04:20|0.00098001
17:04:21|0.00098001
17:04:22|0.00098001
17:04:23|0.00098001
17:04:25|0.00098001
17:04:25|0.00098001
17:04:26|0.00098001
17:04:27|0.00098001
17:04:28|0.00097917
17:04:30|0.00097917
17:04:30|0.00097917
17:04:31|0.00097917
17:04:32|0.00097917
17:04:33|0.00097917
17:04:34|0.00097917
17:04:36|0.00097917
17:04:36|0.00097917
17:04:37|0.00097917
17:04:38|0.00097917
17:04:39|0.00097917
17:04:40|0.00097913
17:04:41|0.00097823
17:04:42|0.00097765
17:04:43|0.00097765
17:04:44|0.00097765
17:04:45|0.00097802
17:04:46|0.00097802
17:04:47|0.00097802
17:04:49|0.00097802
17:04:49|0.00097742
17:04:50|0.00097742
17:04:51|0.00097742
17:04:52|0.00097742
17:04:53|0.00097742
17:04:55|0.00097859
17:04:56|0.00097859
17:04:58|0.00097859
17:04:59|0.00097859
17:04:59|0.00097745
17:05:01|0.00097745
17:05:02|0.00097742
17:05:02|0.00097742
17:05:04|0.00097712
17:05:05|0.00097712
17:05:06|0.00097797
17:05:06|0.00097797
17:05:08|0.00097797
17:05:09|0.00097797
17:05:10|0.00097797
17:05:11|0.00097797
17:05:12|0.00097797
17:05:13|0.00097745
17:05:13|0.00097839
17:05:15|0.00097849
17:05:15|0.00097742
17:05:17|0.00097797
17:05:18|0.00097797
17:05:19|0.00097797
17:05:20|0.00097797
17:05:21|0.00097797
17:05:22|0.00097797
17:05:23|0.00097786
17:05:23|0.00097786
17:05:24|0.00097786
17:05:26|0.00097768
17:05:26|0.00097768
17:05:28|0.00097768
17:05:29|0.00097768
17:05:30|0.00097797
17:05:31|0.00097797
17:05:32|0.00097797
17:05:33|0.00097797
17:05:34|0.00097797
17:05:35|0.00097797
17:05:36|0.00097786
17:05:38|0.00097786
17:05:38|0.00097786
17:05:39|0.00097786
17:05:40|0.00097786
17:05:41|0.00097786
17:05:42|0.00097786
17:05:43|0.00097786
17:05:44|0.00097786
17:05:45|0.00097786
17:05:46|0.00097808
17:05:47|0.00097808
17:05:48|0.00097808
17:05:49|0.00097808
17:05:50|0.00097808
17:05:51|0.00097808
17:05:52|0.00097867
17:05:53|0.00097867
17:05:55|0.00097867
17:05:56|0.00097867
17:05:57|0.00097808
17:05:58|0.00097808
17:05:59|0.00097808
17:06:00|0.00097808
17:06:02|0.00097808
17:06:03|0.00097808
17:06:04|0.000978
17:06:05|0.000978
17:06:06|0.000978
17:06:06|0.000978
17:06:07|0.000978
17:06:09|0.00097797
17:06:10|0.00097797
17:06:11|0.00097797
17:06:12|0.00097792
17:06:13|0.00097792
17:06:14|0.00097792
17:06:15|0.00097792
17:06:16|0.00097792
17:06:18|0.00097792
17:06:18|0.00097792
17:06:19|0.00097786
17:06:20|0.00097786
17:06:22|0.00097743
17:06:22|0.00097743
17:06:23|0.00097743
17:06:24|0.00097764
17:06:26|0.00097712
17:06:26|0.00097712
17:06:27|0.00097712
17:06:28|0.00097712
17:06:29|0.00097712
17:06:30|0.00097712
17:06:31|0.00097712
17:06:33|0.00097712
17:06:33|0.00097712
17:06:34|0.00097712
17:06:35|0.00097718
17:06:37|0.00097718
17:06:37|0.00097718
17:06:38|0.00097718
17:06:39|0.00097786
17:06:40|0.00097786
17:06:41|0.00097786
17:06:42|0.00097786
17:06:44|0.00097908
17:06:44|0.00097872
17:06:45|0.00097872
17:06:46|0.00097872
17:06:47|0.00097872
17:06:49|0.00097875
17:06:49|0.00097875
17:06:50|0.00097875
17:06:52|0.00097875
17:06:52|0.00097875
17:06:53|0.00097875
17:06:55|0.00097875
17:06:56|0.00097875
17:06:58|0.00097875
17:06:59|0.00097875
17:06:59|0.00097875
17:07:00|0.00097875
17:07:02|0.00097875
17:07:02|0.00097875
17:07:04|0.00097875
17:07:05|0.00097875
17:07:07|0.00097912
17:07:07|0.00097912
17:07:08|0.00097934
17:07:09|0.00097934
17:07:11|0.00097969
17:07:12|0.00097934
17:07:13|0.00097934
17:07:14|0.00097884
17:07:15|0.00097884
17:07:16|0.00097884
17:07:17|0.00097884
17:07:18|0.00097884
17:07:19|0.00097884
17:07:20|0.00097884
17:07:21|0.00097884
17:07:22|0.00097886
17:07:23|0.00097886
17:07:24|0.00097886
17:07:25|0.00097886
17:07:26|0.00097875
17:07:27|0.00097875
17:07:28|0.00097875
17:07:29|0.00097875
17:07:30|0.00097778
17:07:31|0.00097778
17:07:32|0.00097889
17:07:33|0.00097889
17:07:34|0.00097889
17:07:35|0.00097875
17:07:36|0.00097875
17:07:37|0.00097875
17:07:38|0.00097875
17:07:39|0.00097875
17:07:40|0.00097875
17:07:41|0.00097875
17:07:42|0.00097722
17:07:43|0.00097753
17:07:44|0.00097753
17:07:45|0.00097753
17:07:46|0.00097753
17:07:47|0.00097753
17:07:48|0.00097701
17:07:49|0.00097701
17:07:50|0.00097701
17:07:51|0.00097794
17:07:52|0.00097794
17:07:53|0.00097794
17:07:54|0.00097794
17:07:55|0.00097623
17:07:57|0.00097623
17:07:58|0.00097623
17:07:59|0.00097553
17:08:00|0.00097553
17:08:01|0.00097553
17:08:02|0.00097648
17:08:03|0.00097573
17:08:05|0.00097573
17:08:06|0.00097608
17:08:07|0.00097608
17:08:08|0.00097608
17:08:09|0.00097608
17:08:10|0.00097608
17:08:10|0.00097608
17:08:12|0.00097548
17:08:13|0.00097548
17:08:14|0.00097548
17:08:14|0.00097502
17:08:15|0.00097502
17:08:17|0.00097502
17:08:18|0.00097502
17:08:19|0.00097502
17:08:19|0.00097547
17:08:21|0.00097473
17:08:21|0.00097543
17:08:22|0.00097543
17:08:24|0.00097543
17:08:25|0.00097474
17:08:25|0.00097474
17:08:26|0.00097474
17:08:28|0.00097474
17:08:29|0.00097474
17:08:29|0.00097474
17:08:31|0.00097474
17:08:32|0.00097489
17:08:33|0.00097505
17:08:34|0.00097505
17:08:35|0.00097509
17:08:36|0.00097509
17:08:37|0.00097509
17:08:38|0.00097509
17:08:39|0.00097648
17:08:40|0.00097584
17:08:41|0.00097584
17:08:42|0.00097647
17:08:43|0.00097647
17:08:44|0.00097647
17:08:45|0.00097647
17:08:46|0.00097647
17:08:47|0.00097639
17:08:48|0.00097583
17:08:49|0.00097583
17:08:50|0.00097583
17:08:51|0.00097583
17:08:52|0.00097583
17:08:53|0.00097583
17:08:54|0.00097583
17:08:55|0.00097678
17:08:56|0.00097678
17:08:58|0.00097678
17:08:58|0.00097676
17:08:59|0.00097676
17:09:01|0.00097676
17:09:02|0.00097676
17:09:02|0.00097691
17:09:04|0.00097649
17:09:05|0.00097613
17:09:06|0.00097586
17:09:07|0.00097586
17:09:08|0.00097586
17:09:09|0.00097586
17:09:10|0.00097586
17:09:11|0.00097586
17:09:12|0.00097586
17:09:13|0.00097586
17:09:14|0.00097586
17:09:15|0.00097563
17:09:16|0.00097554
17:09:18|0.00097554
17:09:19|0.00097612
17:09:19|0.00097604
17:09:20|0.00097604
17:09:21|0.00097604
17:09:22|0.00097604
17:09:23|0.00097604
17:09:24|0.00097604
17:09:26|0.00097604
17:09:26|0.00097604
17:09:27|0.00097604
17:09:28|0.00097604
17:09:29|0.00097604
17:09:30|0.00097604
17:09:31|0.00097604
17:09:32|0.00097604
17:09:34|0.00097604
17:09:34|0.00097604
17:09:35|0.00097604
17:09:36|0.00097604
17:09:37|0.00097649
17:09:38|0.00097603
17:09:39|0.00097603
17:09:40|0.00097603
17:09:41|0.00097603
17:09:42|0.00097603
17:09:43|0.00097604
17:09:45|0.00097604
17:09:46|0.00097604
17:09:47|0.00097604
17:09:47|0.00097604
17:09:48|0.00097604
17:09:50|0.00097622
17:09:50|0.00097689
17:09:51|0.00097689
17:09:52|0.00097618
17:09:53|0.00097618
17:09:54|0.00097618
17:09:55|0.00097699
17:09:56|0.00097699
17:09:58|0.00097699
17:09:59|0.00097699
17:10:01|0.00097699
17:10:03|0.00097699
17:10:03|0.00097699
17:10:04|0.00097768
17:10:05|0.00097632
17:10:06|0.00097632
17:10:07|0.00097759
17:10:08|0.00097759
17:10:09|0.00097654
17:10:10|0.00097759
17:10:11|0.00097759
17:10:12|0.00097759
17:10:13|0.00097626
17:10:14|0.00097626
17:10:15|0.00097626
17:10:17|0.00097626
17:10:17|0.00097626
17:10:18|0.00097626
17:10:19|0.00097626
17:10:20|0.00097626
17:10:22|0.00097699
17:10:23|0.00097699
17:10:23|0.00097704
17:10:25|0.00097704
17:10:25|0.00097704
17:10:27|0.00097704
17:10:27|0.00097704
17:10:28|0.00097704
17:10:30|0.00097704
17:10:31|0.00097704
17:10:32|0.00097704
17:10:33|0.00097704
17:10:34|0.00097704
17:10:34|0.00097632
17:10:36|0.00097632
17:10:36|0.00097632
17:10:38|0.00097632
17:10:39|0.00097632
17:10:40|0.00097632
17:10:41|0.00097632
17:10:42|0.00097701
17:10:43|0.00097764
17:10:43|0.00097708
17:10:44|0.00097708
17:10:45|0.00097708
17:10:46|0.00097708
17:10:47|0.00097708
17:10:50|0.00097708
17:10:51|0.00097707
17:10:52|0.00097707
17:10:53|0.00097707
17:10:53|0.00097707
17:10:55|0.00097707
17:10:56|0.00097707
17:10:56|0.00097707
17:10:58|0.00097707
17:10:58|0.00097707
17:10:59|0.00097749
17:11:01|0.00097749
17:11:02|0.00097769
17:11:04|0.00097776
17:11:04|0.00097776
17:11:05|0.00097799
17:11:06|0.00097799
17:11:07|0.00097799
17:11:08|0.00097799
17:11:09|0.00097799
17:11:10|0.00097799
17:11:11|0.00097799
17:11:12|0.00097799
17:11:13|0.00097799
17:11:14|0.00097799
17:11:15|0.00097713
17:11:16|0.00097713
17:11:17|0.00097713
17:11:18|0.00097713
17:11:19|0.00097713
17:11:20|0.00097713
17:11:21|0.00097722
17:11:22|0.00097722
17:11:24|0.00097722
17:11:24|0.00097839
17:11:25|0.00097839
17:11:26|0.00097839
17:11:27|0.00097839
17:11:28|0.00097839
17:11:30|0.00097839
17:11:30|0.00097839
17:11:31|0.00097812
17:11:32|0.00097816
17:11:33|0.00097816
17:11:34|0.00097816
17:11:35|0.00097816
17:11:36|0.00097816
17:11:37|0.00097816
17:11:38|0.00097838
17:11:39|0.00097838
17:11:40|0.00097839
17:11:41|0.00097839
17:11:42|0.00097839
17:11:43|0.00097839
17:11:44|0.00097839
17:11:45|0.00097839
17:11:47|0.00097839
17:11:47|0.00097839
17:11:49|0.00097839
17:11:49|0.00097846
17:11:51|0.00097934
17:11:51|0.00097934
17:11:52|0.00097934
17:11:54|0.00097934
17:11:55|0.00097934
17:11:55|0.00097934
17:11:57|0.00097934
17:11:57|0.00097934
17:11:59|0.00097893
17:12:01|0.00097893
17:12:01|0.00097893
17:12:03|0.00097949
17:12:03|0.00097949
17:12:05|0.00097949
17:12:06|0.00097995
17:12:08|0.00097995
17:12:08|0.00097995
17:12:10|0.00097995
17:12:10|0.00097995
17:12:12|0.00097995
17:12:13|0.00097995
17:12:14|0.00097995
17:12:15|0.00097986
17:12:16|0.00097986
17:12:16|0.00097986
17:12:17|0.00097986
17:12:19|0.00097986
17:12:19|0.00098041
17:12:20|0.00098041
17:12:22|0.00098041
17:12:23|0.00098098
17:12:24|0.00098098
17:12:26|0.00098098
17:12:27|0.00098059
17:12:28|0.00098059
17:12:29|0.00098059
17:12:30|0.00098059
17:12:31|0.00098059
17:12:32|0.00098059
17:12:33|0.00098059
17:12:34|0.00098059
17:12:35|0.00098059
17:12:37|0.00098096
17:12:37|0.00098096
17:12:38|0.00098096
17:12:39|0.00098096
17:12:40|0.00098096
17:12:41|0.00098096
17:12:42|0.00098096
17:12:43|0.00098065
17:12:44|0.00098065
17:12:45|0.00098086
17:12:46|0.00098086
17:12:47|0.00098086
17:12:48|0.00098086
17:12:49|0.00098086
17:12:50|0.00098098
17:12:51|0.00098098
17:12:52|0.00098167
17:12:53|0.00098141
17:12:54|0.00098198
17:12:55|0.00098189
17:12:57|0.0009819
17:12:57|0.0009819
17:12:58|0.00098197
17:13:00|0.00098197
17:13:01|0.00098197
17:13:02|0.00098197
17:13:03|0.0009822
17:13:04|0.0009822
17:13:05|0.00098222
17:13:06|0.00098223
17:13:07|0.00098223
17:13:09|0.00098199
17:13:09|0.00098281
17:13:11|0.00098302
17:13:11|0.00098305
17:13:12|0.00098305
17:13:13|0.00098305
17:13:15|0.00098305
17:13:16|0.00098358
17:13:17|0.00098318
17:13:18|0.00098231
17:13:19|0.00098231
17:13:21|0.00098231
17:13:21|0.00098229
17:13:22|0.00098229
17:13:24|0.00098229
17:13:24|0.00098229
17:13:25|0.00098229
17:13:26|0.00098229
17:13:28|0.00098229
17:13:28|0.00098229
17:13:29|0.00098229
17:13:30|0.00098229
17:13:31|0.00098229
17:13:32|0.00098229
17:13:33|0.00098229
17:13:34|0.00098229
17:13:35|0.00098229
17:13:36|0.00098229
17:13:39|0.00098229
17:13:40|0.00098229
17:13:41|0.00098229
17:13:42|0.00098229
17:13:43|0.00098229
17:13:44|0.00098229
17:13:45|0.000983
17:13:46|0.000983
17:13:47|0.000983
17:13:48|0.000983
17:13:49|0.000983
17:13:50|0.000983
17:13:51|0.000983
17:13:52|0.000983
17:13:53|0.000983
17:13:54|0.00098267
17:13:55|0.00098267
17:13:56|0.00098267
17:13:57|0.00098267
17:13:58|0.00098267
17:13:59|0.00098267
17:14:00|0.00098267
17:14:01|0.00098267
17:14:02|0.000983
17:14:03|0.000983
17:14:04|0.000983
17:14:05|0.000983
17:14:06|0.00098276
17:14:07|0.00098294
17:14:08|0.00098294
17:14:09|0.00098294
17:14:10|0.00098253
17:14:11|0.00098253
17:14:12|0.00098292
17:14:13|0.00098292
17:14:14|0.00098292
17:14:15|0.00098292
17:14:16|0.00098292
17:14:17|0.00098292
17:14:19|0.00098297
17:14:19|0.00098267
17:14:20|0.00098267
17:14:21|0.00098267
17:14:23|0.00098229
17:14:23|0.00098229
17:14:24|0.00098229
17:14:25|0.00098229
17:14:26|0.00098229
17:14:27|0.00098229
17:14:28|0.00098229
17:14:29|0.00098229
17:14:30|0.00098229
17:14:31|0.00098229
17:14:32|0.00098229
17:14:34|0.00098229
17:14:34|0.00098229
17:14:35|0.00098229
17:14:37|0.00098229
17:14:37|0.00098229
17:14:38|0.00098229
17:14:39|0.00098229
17:14:40|0.00098229
17:14:41|0.00098229
17:14:42|0.00098236
17:14:43|0.00098236
17:14:44|0.00098236
17:14:46|0.00098236
17:14:46|0.00098236
17:14:47|0.00098221
17:14:48|0.00098221
17:14:49|0.00098221
17:14:50|0.00098259
17:14:51|0.00098246
17:14:52|0.00098246
17:14:53|0.0009826
17:14:54|0.0009826
17:14:55|0.0009826
17:14:56|0.0009826
17:14:57|0.0009826
17:14:58|0.0009826
17:14:59|0.00098268
17:15:00|0.00098268
17:15:02|0.00098163
17:15:04|0.00098163
17:15:05|0.000981
17:15:06|0.00098093
17:15:07|0.00098073
17:15:08|0.00098062
17:15:09|0.00098062
17:15:10|0.00098062
17:15:11|0.00098004
17:15:12|0.00097991
17:15:13|0.00098142
17:15:14|0.00098142
17:15:15|0.00098065
17:15:16|0.00098065
17:15:17|0.00098065
17:15:18|0.00098065
17:15:19|0.00098068
17:15:20|0.00098085
17:15:21|0.00098085
17:15:22|0.00098085
17:15:23|0.00098061
17:15:24|0.00098061
17:15:25|0.00098061
17:15:26|0.00098061
17:15:27|0.00098061
17:15:28|0.00098006
17:15:29|0.00098006
17:15:30|0.00098004
17:15:31|0.00098004
17:15:32|0.00098004
17:15:33|0.00098004
17:15:34|0.00098004
17:15:35|0.00098
17:15:36|0.00098
17:15:37|0.00098
17:15:38|0.00098
17:15:39|0.00098
17:15:40|0.00098
17:15:41|0.00098015
17:15:42|0.00098048
17:15:43|0.00098048
17:15:44|0.00098048
17:15:45|0.00098048
17:15:46|0.00098048
17:15:47|0.00098048
17:15:48|0.00098048
17:15:49|0.00098048
17:15:50|0.00098048
17:15:51|0.00098048
17:15:53|0.00098048
17:15:53|0.00098048
17:15:54|0.00098048
17:15:55|0.00098048
17:15:56|0.00098048
17:15:58|0.00098048
17:15:58|0.00098019
17:15:59|0.00098037
17:16:00|0.00098037
17:16:01|0.00098037
17:16:03|0.00098037
17:16:03|0.00098037
17:16:05|0.00098037
17:16:05|0.00097977
17:16:07|0.00097979
17:16:07|0.00097979
17:16:09|0.00097979
17:16:11|0.00097979
17:16:11|0.00097979
17:16:12|0.00098028
17:16:13|0.00098028
17:16:14|0.00098028
17:16:15|0.00098028
17:16:16|0.00098028
17:16:17|0.00098028
17:16:19|0.00098028
17:16:19|0.00098028
17:16:21|0.00098037
17:16:22|0.00098037
17:16:22|0.00098037
17:16:23|0.00098037
17:16:25|0.00098055
17:16:26|0.00098055
17:16:26|0.00098059
17:16:27|0.00098059
17:16:28|0.00098059
17:16:29|0.00098037
17:16:31|0.00098037
17:16:31|0.00098037
17:16:32|0.00097982
17:16:34|0.00097982
17:16:35|0.00097982
17:16:35|0.00097982
17:16:36|0.00098029
17:16:38|0.00098029
17:16:38|0.00098029
17:16:39|0.00098029
17:16:40|0.00098029
17:16:42|0.00098029
17:16:42|0.00098029
17:16:43|0.00098093
17:16:45|0.00098093
17:16:45|0.00098093
17:16:47|0.00098117
17:16:47|0.00098117
17:16:48|0.00098117
17:16:49|0.00098117
17:16:51|0.00098129
17:16:52|0.00098169
17:16:53|0.00098169
17:16:54|0.00098169
17:16:55|0.00098169
17:16:56|0.00098169
17:16:57|0.00098169
17:16:58|0.00098169
17:16:59|0.00098169
17:17:00|0.00098169
17:17:01|0.00098169
17:17:02|0.00098169
17:17:03|0.00098169
17:17:04|0.00098169
17:17:05|0.00098169
17:17:06|0.00098069
17:17:08|0.00098069
17:17:09|0.00098084
17:17:10|0.00098107
17:17:11|0.00098114
17:17:12|0.00098114
17:17:13|0.00098114
17:17:14|0.00098114
17:17:15|0.00098114
17:17:17|0.00098063
17:17:17|0.00098063
17:17:18|0.00098063
17:17:19|0.00098063
17:17:20|0.00098063
17:17:22|0.00098063
17:17:23|0.00098063
17:17:23|0.00098063
17:17:24|0.00098063
17:17:25|0.00098063
17:17:26|0.00098063
17:17:28|0.00098063
17:17:29|0.00098063
17:17:30|0.00098063
17:17:31|0.00098063
17:17:32|0.00098063
17:17:33|0.00098063
17:17:34|0.00098109
17:17:35|0.00098109
17:17:36|0.00098109
17:17:37|0.00098082
17:17:38|0.00098082
17:17:39|0.00098082
17:17:40|0.00098082
17:17:41|0.00098143
17:17:42|0.00098143
17:17:43|0.00098143
17:17:44|0.00098143
17:17:45|0.00098143
17:17:46|0.00098143
17:17:47|0.00098096
17:17:48|0.00098096
17:17:49|0.00098096
17:17:50|0.00098096
17:17:51|0.00098096
17:17:52|0.00098096
17:17:53|0.00098096
17:17:54|0.00098096
17:17:55|0.00098096
17:17:56|0.00098109
17:17:57|0.00098109
17:17:58|0.00098109
17:17:59|0.00098096
17:18:00|0.00098096
17:18:01|0.00098154
17:18:02|0.00098153
17:18:03|0.00098153
17:18:04|0.00098096
17:18:05|0.00098064
17:18:07|0.00098064
17:18:08|0.00098064
17:18:08|0.00098064
17:18:10|0.00098064
17:18:10|0.00098064
17:18:12|0.00098064
17:18:12|0.00098064
17:18:13|0.00098064
17:18:15|0.00098064
17:18:15|0.00097983
17:18:16|0.00097983
17:18:17|0.00098028
17:18:19|0.00098028
17:18:20|0.00098067
17:18:21|0.00098067
17:18:22|0.00098067
17:18:23|0.00098097
17:18:24|0.00098097
17:18:25|0.00098119
17:18:25|0.00098119
17:18:26|0.00098119
17:18:28|0.00098119
17:18:28|0.00098119
17:18:29|0.00098119
17:18:31|0.00098108
17:18:32|0.00098108
17:18:33|0.00098165
17:18:33|0.00098165
17:18:35|0.00098165
17:18:35|0.00098165
17:18:37|0.00098164
17:18:38|0.00098164
17:18:39|0.00098164
17:18:40|0.00098117
17:18:41|0.00098117
17:18:42|0.00098117
17:18:43|0.00098117
17:18:43|0.00098158
17:18:44|0.00098158
17:18:46|0.00098158
17:18:47|0.00098158
17:18:48|0.0009811
17:18:48|0.0009811
17:18:49|0.00098068
17:18:50|0.00098068
17:18:52|0.00098068
17:18:53|0.00098068
17:18:54|0.00098068
17:18:55|0.00098068
17:18:56|0.00098068
17:18:57|0.00098071
17:18:57|0.00098071
17:18:58|0.00098071
17:19:00|0.00098071
17:19:00|0.00098071
17:19:01|0.00098071
17:19:03|0.00098071
17:19:04|0.00098067
17:19:05|0.00098032
17:19:07|0.00098028
17:19:08|0.00097992
17:19:10|0.00097982
17:19:10|0.00097982
17:19:12|0.00098011
17:19:12|0.00098011
17:19:14|0.00098011
17:19:15|0.00098011
17:19:16|0.00098011
17:19:17|0.00098011
17:19:18|0.00098011
17:19:19|0.00098011
17:19:20|0.00098011
17:19:21|0.00098011
17:19:22|0.00098011
17:19:23|0.00098011
17:19:24|0.00098011
17:19:25|0.00098011
17:19:26|0.00098011
17:19:27|0.00098011
17:19:28|0.00098011
17:19:29|0.00098011
17:19:31|0.00098011
17:19:32|0.00098119
17:19:33|0.00098119
17:19:34|0.00098072
17:19:35|0.00098072
17:19:36|0.00098032
17:19:37|0.00098032
17:19:37|0.00098032
17:19:39|0.00098032
17:19:40|0.00098032
17:19:41|0.00098032
17:19:41|0.00098032
17:19:43|0.00098032
17:19:44|0.00098032
17:19:45|0.00098032
17:19:46|0.00098032
17:19:47|0.00098068
17:19:48|0.00098068
17:19:48|0.00098068
17:19:50|0.00098068
17:19:51|0.00098033
17:19:52|0.00098033
17:19:53|0.00098033
17:19:54|0.00098033
17:19:55|0.00098033
17:19:56|0.00098033
17:19:57|0.00098034
17:19:58|0.00098034
17:19:59|0.00098034
17:20:00|0.00098034
17:20:01|0.00098034
17:20:02|0.00098034
17:20:03|0.00098034
17:20:04|0.00098034
17:20:05|0.00098113
17:20:06|0.00098113
17:20:08|0.00098113
17:20:08|0.00098113
17:20:10|0.00098113
17:20:11|0.00098112
17:20:11|0.00098112
17:20:13|0.00098112
17:20:14|0.00098112
17:20:15|0.00098112
17:20:16|0.00098112
17:20:17|0.00098112
17:20:18|0.00098112
17:20:18|0.00098112
17:20:20|0.00098082
17:20:21|0.00098073
17:20:22|0.00098073
17:20:23|0.00098073
17:20:24|0.00098034
17:20:25|0.00098034
17:20:26|0.00098034
17:20:27|0.00098034
17:20:28|0.00098034
17:20:29|0.00098034
17:20:30|0.00098034
17:20:31|0.00098034
17:20:32|0.00098034
17:20:33|0.00098034
17:20:34|0.00098034
17:20:35|0.00098034
17:20:36|0.00098034
17:20:37|0.00098034
17:20:38|0.00098033
17:20:40|0.00098033
17:20:40|0.00098033
17:20:42|0.00098033
17:20:43|0.00098033
17:20:43|0.00098033
17:20:44|0.00098033
17:20:45|0.00098033
17:20:46|0.00098033
17:20:47|0.00098033
17:20:49|0.00098001
17:20:49|0.00098001
17:20:51|0.00098001
17:20:51|0.00098001
17:20:53|0.00098001
17:20:54|0.00097999
17:20:54|0.00097999
17:20:55|0.00097999
17:20:56|0.00097999
17:20:57|0.00097999
17:20:58|0.00098029
17:20:59|0.00098029
17:21:00|0.00098029
17:21:02|0.00098039
17:21:02|0.00098
17:21:03|0.00098
17:21:04|0.00098
17:21:05|0.00098
17:21:06|0.00098079
17:21:07|0.00098044
17:21:08|0.00098044
17:21:09|0.00098044
17:21:10|0.00098044
17:21:11|0.00098034
17:21:12|0.00098034
17:21:14|0.00098034
17:21:14|0.00098034
17:21:16|0.00097977
17:21:17|0.00097977
17:21:17|0.00097977
17:21:19|0.00097977
17:21:20|0.00097977
17:21:21|0.00097977
17:21:22|0.00097977
17:21:23|0.00097977
17:21:24|0.00097977
17:21:25|0.00097977
17:21:26|0.00097977
17:21:27|0.00097977
17:21:28|0.00097977
17:21:29|0.00097977
17:21:30|0.00097977
17:21:31|0.00097977
17:21:32|0.00097977
17:21:33|0.00098009
17:21:34|0.00098009
17:21:35|0.00098009
17:21:36|0.00097978
17:21:37|0.00097978
17:21:38|0.00097978
17:21:39|0.00097978
17:21:40|0.00097978
17:21:41|0.00097972
17:21:42|0.00097972
17:21:43|0.00097972
17:21:44|0.00097972
17:21:45|0.00097972
17:21:46|0.00097972
17:21:47|0.00097972
17:21:48|0.00097972
17:21:49|0.00097972
17:21:50|0.00097972
17:21:51|0.00097972
17:21:53|0.00097972
17:21:53|0.00097972
17:21:54|0.00097972
17:21:56|0.00097972
17:21:56|0.00097972
17:21:57|0.00097972
17:21:59|0.00097972
17:22:00|0.00097972
17:22:01|0.00097982
17:22:02|0.00097982
17:22:03|0.00097952
17:22:04|0.00097952
17:22:05|0.00097952
17:22:06|0.00097952
17:22:07|0.00097952
17:22:08|0.00097952
17:22:10|0.00097952
17:22:11|0.00097952
17:22:12|0.0009795
17:22:14|0.0009795
17:22:14|0.0009795
17:22:16|0.0009795
17:22:16|0.00098019
17:22:17|0.00098019
17:22:18|0.00098019
17:22:20|0.00098019
17:22:20|0.00098019
17:22:21|0.00098019
17:22:23|0.00098019
17:22:23|0.00098019
17:22:25|0.00098019
17:22:25|0.00098019
17:22:27|0.00097953
17:22:27|0.00097953
17:22:29|0.00097953
17:22:30|0.00097953
17:22:31|0.00098009
17:22:32|0.00098009
17:22:33|0.00098009
17:22:34|0.00098009
17:22:35|0.00098043
17:22:36|0.00098043
17:22:37|0.00098043
17:22:38|0.00098043
17:22:39|0.00098043
17:22:40|0.00098043
17:22:41|0.00098043
17:22:42|0.00098043
17:22:43|0.00098043
17:22:44|0.00098043
17:22:46|0.00098043
17:22:46|0.00098043
17:22:48|0.00098043
17:22:48|0.00098043
17:22:49|0.00098043
17:22:50|0.00098043
17:22:51|0.00098043
17:22:52|0.00098043
17:22:53|0.00098043
17:22:54|0.00098043
17:22:56|0.00098043
17:22:56|0.00098043
17:22:57|0.00098043
17:22:59|0.00098043
17:22:59|0.00098043
17:23:00|0.00098043
17:23:02|0.00098043
17:23:02|0.00098043
17:23:04|0.00098043
17:23:05|0.00098029
17:23:06|0.00098029
17:23:07|0.00098029
17:23:08|0.00098006
17:23:09|0.00098006
17:23:11|0.00098006
17:23:12|0.00098006
17:23:13|0.00098006
17:23:14|0.0009795
17:23:15|0.00097926
17:23:16|0.00097926
17:23:17|0.00097983
17:23:18|0.00098004
17:23:20|0.00098044
17:23:20|0.00098044
17:23:22|0.00098044
17:23:23|0.00098044
17:23:25|0.00098044
17:23:25|0.00098044
17:23:26|0.00098044
17:23:28|0.00098083
17:23:29|0.00098083
17:23:29|0.00098083
17:23:30|0.00098111
17:23:32|0.00098111
17:23:33|0.00098111
17:23:34|0.00098111
17:23:35|0.00098111
17:23:36|0.00098083
17:23:37|0.00098043
17:23:38|0.00098023
17:23:39|0.00098023
17:23:40|0.00098023
17:23:41|0.00098112
17:23:42|0.00098112
17:23:43|0.00098112
17:23:44|0.00098112
17:23:46|0.00098112
17:23:46|0.00098024
17:23:48|0.00098024
17:23:48|0.0009811
17:23:50|0.0009811
17:23:51|0.0009811
17:23:52|0.0009811
17:23:52|0.0009811
17:23:54|0.0009811
17:23:55|0.00098043
17:23:56|0.00098093
17:23:57|0.00098093
17:23:58|0.00098093
17:23:59|0.00098093
17:24:00|0.00098093
17:24:01|0.00098099
17:24:02|0.00098099
17:24:03|0.00098111
17:24:04|0.00098111
17:24:05|0.00098111
17:24:06|0.00098111
17:24:07|0.00098111
17:24:08|0.00098111
17:24:09|0.00098111
17:24:11|0.00098111
17:24:12|0.00098111
17:24:13|0.00098111
17:24:14|0.00098111
17:24:16|0.00098111
17:24:17|0.00098111
17:24:18|0.00098111
17:24:19|0.00098113
17:24:19|0.00098113
17:24:21|0.00098113
17:24:22|0.00098113
17:24:22|0.00098113
17:24:23|0.00098113
17:24:25|0.00098113
17:24:26|0.00098115
17:24:27|0.00098115
17:24:28|0.00098115
17:24:29|0.00098115
17:24:30|0.00098115
17:24:31|0.00098115
17:24:32|0.00098115
17:24:33|0.00098115
17:24:34|0.00098115
17:24:35|0.00098115
17:24:36|0.00098115
17:24:37|0.00098115
17:24:38|0.00098115
17:24:39|0.00098115
17:24:40|0.00098115
17:24:41|0.00098115
17:24:42|0.00098115
17:24:43|0.00098115
17:24:44|0.00098115
17:24:45|0.00098133
17:24:46|0.00098133
17:24:47|0.00098133
17:24:48|0.00098063
17:24:49|0.00098063
17:24:50|0.00098063
17:24:51|0.00098063
17:24:52|0.00098094
17:24:53|0.00098094
17:24:54|0.00098094
17:24:55|0.00098094
17:24:56|0.00098094
17:24:57|0.00098094
17:24:58|0.00098094
17:24:59|0.00098094
17:25:00|0.00098112
17:25:01|0.00098111
17:25:02|0.00098129
17:25:03|0.00098078
17:25:04|0.00098078
17:25:05|0.00098078
17:25:06|0.00098078
17:25:07|0.00098078
17:25:08|0.00098078
17:25:09|0.00098078
17:25:10|0.00098078
17:25:11|0.00098078
17:25:13|0.00098068
17:25:13|0.00098068
17:25:15|0.00098093
17:25:15|0.00098093
17:25:17|0.00098089
17:25:18|0.00098089
17:25:19|0.00098089
17:25:20|0.00098089
17:25:21|0.00098119
17:25:22|0.00098129
17:25:23|0.00098129
17:25:24|0.00098129
17:25:25|0.00098099
17:25:26|0.00098099
17:25:27|0.00098099
17:25:28|0.00098099
17:25:29|0.00098099
17:25:30|0.00098084
17:25:31|0.00098084
17:25:32|0.00098084
17:25:33|0.00098084
17:25:35|0.00098084
17:25:35|0.00098084
17:25:37|0.00098084
17:25:37|0.00098084
17:25:38|0.00098084
17:25:39|0.00098084
17:25:40|0.00098084
17:25:41|0.00098084
17:25:42|0.00098046
17:25:43|0.00098046
17:25:45|0.00098046
17:25:45|0.00098046
17:25:46|0.00098016
17:25:47|0.00098016
17:25:49|0.00098036
17:25:50|0.00098037
17:25:50|0.00098037
17:25:51|0.00098037
17:25:52|0.00098037
17:25:53|0.00098057
17:25:54|0.00098078
17:25:55|0.00098078
17:25:57|0.00098058
17:25:57|0.00098074
17:25:58|0.00098074
17:26:00|0.00098028
17:26:01|0.00098028
17:26:01|0.00098028
17:26:02|0.00098028
17:26:03|0.00098028
17:26:05|0.00098028
17:26:05|0.00098028
17:26:06|0.00098028
17:26:07|0.00098031
17:26:08|0.00098018
17:26:09|0.00098018
17:26:10|0.00098018
17:26:11|0.00098018
17:26:12|0.00098018
17:26:14|0.00098066
17:26:16|0.00098066
17:26:17|0.00098066
17:26:17|0.00098066
17:26:18|0.00098031
17:26:20|0.00098054
17:26:21|0.00098029
17:26:21|0.00098029
17:26:22|0.00098029
17:26:23|0.00098029
17:26:24|0.00098031
17:26:25|0.00098031
17:26:26|0.00098031
17:26:28|0.00098031
17:26:29|0.00098022
17:26:29|0.00098002
17:26:30|0.00097917
17:26:32|0.00097923
17:26:32|0.00097912
17:26:33|0.00097911
17:26:34|0.00097911
17:26:36|0.00097911
17:26:36|0.00097911
17:26:38|0.00097911
17:26:38|0.00097911
17:26:39|0.00097911
17:26:40|0.00097911
17:26:41|0.00097911
17:26:42|0.00097922
17:26:43|0.00097922
17:26:44|0.00097922
17:26:46|0.00097922
17:26:46|0.00097932
17:26:48|0.00097932
17:26:48|0.00097922
17:26:49|0.00097922
17:26:50|0.00097922
17:26:51|0.00097922
17:26:52|0.00097922
17:26:54|0.00097922
17:26:54|0.00097962
17:26:55|0.00097962
17:26:56|0.00097962
17:26:57|0.00097962
17:26:58|0.00097962
17:26:59|0.00097962
17:27:00|0.00097962
17:27:01|0.00097954
17:27:02|0.00097943
17:27:03|0.00097984
17:27:04|0.00097984
17:27:06|0.00097984
17:27:06|0.00097984
17:27:07|0.00097984
17:27:08|0.00097984
17:27:09|0.00097984
17:27:10|0.00097984
17:27:12|0.00097984
17:27:12|0.00097984
17:27:14|0.00097978
17:27:15|0.00097959
17:27:16|0.00097959
17:27:17|0.00097959
17:27:18|0.00097959
17:27:19|0.00097959
17:27:20|0.00097959
17:27:21|0.00097998
17:27:23|0.00098019
17:27:23|0.00098019
17:27:24|0.00098019
17:27:25|0.00098019
17:27:27|0.00098019
17:27:27|0.00098019
17:27:29|0.00098019
17:27:29|0.00098019
17:27:30|0.00098019
17:27:31|0.00098019
17:27:32|0.00098019
17:27:33|0.00098019
17:27:34|0.00098019
17:27:35|0.00097985
17:27:36|0.00097999
17:27:37|0.00097999
17:27:38|0.00097999
17:27:40|0.00097999
17:27:40|0.00097969
17:27:42|0.00097979
17:27:42|0.00097985
17:27:43|0.00097985
17:27:44|0.00097985
17:27:45|0.00097985
17:27:46|0.00097901
17:27:47|0.00097981
17:27:48|0.00097981
17:27:49|0.00097981
17:27:51|0.00097986
17:27:51|0.00097984
17:27:53|0.00097984
17:27:53|0.00097984
17:27:54|0.00097984
17:27:55|0.00097984
17:27:56|0.00097984
17:27:57|0.00097984
17:27:58|0.00097984
17:27:59|0.00097984
17:28:00|0.00097984
17:28:02|0.00097984
17:28:02|0.00097984
17:28:04|0.00098019
17:28:04|0.00098019
17:28:05|0.00098019
17:28:06|0.00098019
17:28:08|0.00097943
17:28:08|0.00097943
17:28:09|0.00097943
17:28:10|0.00097943
17:28:11|0.00097943
17:28:13|0.00097943
17:28:13|0.00097943
17:28:14|0.00097962
17:28:16|0.00097962
17:28:17|0.00098007
17:28:18|0.00098007
17:28:19|0.00098007
17:28:20|0.00098007
17:28:21|0.00098007
17:28:22|0.00098007
17:28:23|0.00098007
17:28:24|0.00097942
17:28:25|0.00097942
17:28:26|0.00098007
17:28:27|0.00098007
17:28:28|0.00098007
17:28:29|0.00098007
17:28:30|0.00098007
17:28:31|0.00098007
17:28:32|0.00098007
17:28:33|0.00098007
17:28:34|0.00098007
17:28:35|0.00098007
17:28:36|0.00098007
17:28:37|0.00098007
17:28:38|0.00098007
17:28:39|0.00098019
17:28:40|0.00098019
17:28:41|0.00098019
17:28:42|0.00098022
17:28:43|0.00098022
17:28:44|0.00098022
17:28:45|0.00098022
17:28:46|0.00098022
17:28:47|0.00098022
17:28:48|0.00098022
17:28:49|0.00098022
17:28:50|0.00098022
17:28:52|0.00098022
17:28:52|0.00098022
17:28:53|0.00098022
17:28:54|0.00097953
17:28:55|0.00097953
17:28:57|0.00097953
17:28:58|0.00097953
17:28:58|0.00097953
17:28:59|0.00097953
17:29:00|0.00097953
17:29:01|0.00097953
17:29:02|0.00097953
17:29:03|0.00097953
17:29:04|0.00097953
17:29:05|0.00097953
17:29:06|0.00097953
17:29:07|0.00097953
17:29:09|0.00097953
17:29:10|0.00097953
17:29:10|0.00098066
17:29:12|0.00098066
17:29:13|0.00098066
17:29:13|0.00098066
17:29:15|0.00098066
17:29:15|0.00098066
17:29:16|0.00098066
17:29:17|0.00098066
17:29:19|0.00098066
17:29:20|0.00098066
17:29:21|0.00098066
17:29:22|0.00098066
17:29:23|0.00098066
17:29:24|0.00098066
17:29:25|0.00098066
17:29:26|0.00098066
17:29:27|0.00098066
17:29:28|0.00098066
17:29:29|0.00098066
17:29:30|0.00098066
17:29:31|0.00098066
17:29:32|0.00098066
17:29:33|0.00098066
17:29:34|0.00098066
17:29:35|0.00098066
17:29:36|0.00098059
17:29:37|0.00098059
17:29:38|0.00098059
17:29:39|0.00098059
17:29:40|0.00098066
17:29:41|0.00098066
17:29:42|0.00098066
17:29:43|0.00098066
17:29:44|0.00098066
17:29:46|0.00098066
17:29:46|0.00098066
17:29:48|0.00098066
17:29:48|0.00098066
17:29:50|0.00098066
17:29:51|0.00098066
17:29:52|0.00098066
17:29:53|0.00098066
17:29:54|0.00098066
17:29:55|0.00098066
17:29:55|0.00098066
17:29:56|0.00098066
17:29:58|0.00098066
17:29:58|0.00098059
17:29:59|0.00098059
17:30:01|0.00098059
17:30:02|0.00098059
17:30:03|0.00098059
17:30:04|0.00098059
17:30:05|0.00098059
17:30:06|0.00098066
17:30:07|0.00098059
17:30:08|0.00098059
17:30:09|0.00098059
17:30:10|0.00098059
17:30:11|0.00098059
17:30:12|0.00098059
17:30:13|0.00098059
17:30:14|0.00098059
17:30:16|0.00098059
17:30:16|0.00098059
17:30:18|0.00098059
17:30:19|0.00098059
17:30:19|0.00098059
17:30:20|0.00098059
17:30:22|0.00098059
17:30:23|0.00098058
17:30:24|0.00098058
17:30:24|0.00098058
17:30:25|0.00098058
17:30:27|0.00098059
17:30:28|0.00098059
17:30:29|0.00098059
17:30:30|0.00098059
17:30:31|0.00098059
17:30:32|0.00098059
17:30:33|0.00098059
17:30:34|0.00098059
17:30:35|0.00098059
17:30:36|0.00098059
17:30:37|0.00098059
17:30:38|0.00098029
17:30:39|0.00098029
17:30:40|0.00098029
17:30:41|0.00098029
17:30:42|0.00098029
17:30:43|0.00098029
17:30:44|0.00098029
17:30:45|0.00098029
17:30:46|0.00098029
17:30:47|0.00098054
17:30:48|0.00098054
17:30:49|0.00098054
17:30:50|0.00098054
17:30:51|0.00098054
17:30:52|0.00098054
17:30:53|0.00098054
17:30:54|0.00098054
17:30:55|0.00098054
17:30:56|0.00098054
17:30:57|0.00098054
17:30:58|0.00098054
17:30:59|0.00098002
17:31:00|0.00098
17:31:01|0.00097999
17:31:02|0.00097999
17:31:03|0.00097999
17:31:04|0.00097999
17:31:05|0.00097999
17:31:06|0.00097984
17:31:07|0.00097984
17:31:08|0.00097984
17:31:09|0.00097933
17:31:10|0.00097933
17:31:11|0.00097903
17:31:12|0.00097966
17:31:13|0.00098029
17:31:14|0.00098029
17:31:15|0.00098029
17:31:17|0.00098029
17:31:18|0.00098029
17:31:18|0.00098029
17:31:20|0.00098029
17:31:21|0.00098029
17:31:22|0.00098029
17:31:23|0.00098029
17:31:25|0.00098029
17:31:25|0.00098029
17:31:27|0.00098029
17:31:28|0.00098029
17:31:29|0.00098029
17:31:29|0.00098029
17:31:30|0.00098029
17:31:32|0.00098029
17:31:33|0.00098029
17:31:34|0.00098029
17:31:35|0.00097983
17:31:36|0.00097983
17:31:37|0.00097983
17:31:37|0.00097983
17:31:38|0.00097983
17:31:40|0.00097983
17:31:41|0.00097983
17:31:42|0.00097983
17:31:42|0.00097983
17:31:44|0.00097972
17:31:44|0.00097972
17:31:46|0.00097972
17:31:47|0.00098012
17:31:48|0.00098012
17:31:49|0.00098012
17:31:50|0.00097992
17:31:50|0.00097992
17:31:52|0.00097992
17:31:53|0.00098038
17:31:54|0.00097992
17:31:54|0.00097992
17:31:56|0.00098037
17:31:57|0.00098037
17:31:58|0.00097983
17:31:59|0.00097983
17:32:00|0.00097983
17:32:01|0.00097983
17:32:02|0.00097983
17:32:03|0.00098009
17:32:04|0.00098009
17:32:05|0.00098009
17:32:06|0.00098009
17:32:07|0.00098009
17:32:08|0.00097984
17:32:09|0.00097984
17:32:10|0.00097984
17:32:11|0.00097984
17:32:12|0.00097984
17:32:13|0.00097984
17:32:14|0.00098011
17:32:15|0.00098011
17:32:16|0.00098012
17:32:17|0.00098012
17:32:18|0.00098059
17:32:19|0.00098059
17:32:20|0.00098059
17:32:21|0.00098066
17:32:23|0.00098042
17:32:24|0.00098042
17:32:25|0.00098119
17:32:26|0.00098119
17:32:27|0.00098119
17:32:28|0.00098119
17:32:29|0.00098142
17:32:30|0.00098093
17:32:31|0.00098096
17:32:32|0.00098096
17:32:33|0.00098096
17:32:34|0.00098139
17:32:35|0.00098139
17:32:36|0.00098139
17:32:37|0.00098139
17:32:38|0.00098139
17:32:39|0.00098139
17:32:40|0.00098086
17:32:41|0.00098086
17:32:42|0.00098086
17:32:43|0.00098086
17:32:44|0.00098086
17:32:45|0.00098086
17:32:46|0.00098086
17:32:47|0.00098086
17:32:48|0.00098086
17:32:49|0.0009825
17:32:50|0.000983
17:32:51|0.00098317
17:32:52|0.00098317
17:32:53|0.00098317
17:32:54|0.00098317
17:32:55|0.00098317
17:32:56|0.00098317
17:32:57|0.00098387
17:32:58|0.00098387
17:32:59|0.00098387
17:33:00|0.00098387
17:33:01|0.00098387
17:33:02|0.00098419
17:33:03|0.00098419
17:33:04|0.00098419
17:33:05|0.00098419
17:33:06|0.00098419
17:33:07|0.00098387
17:33:08|0.00098387
17:33:09|0.00098387
17:33:10|0.00098387
17:33:11|0.00098387
17:33:12|0.00098387
17:33:14|0.00098419
17:33:14|0.00098289
17:33:16|0.00098289
17:33:17|0.00098289
17:33:17|0.00098339
17:33:18|0.00098339
17:33:20|0.00098339
17:33:21|0.00098358
17:33:22|0.00098358
17:33:24|0.00098358
17:33:25|0.00098358
17:33:26|0.00098358
17:33:27|0.00098379
17:33:28|0.00098379
17:33:29|0.00098358
17:33:30|0.00098358
17:33:31|0.00098357
17:33:32|0.00098357
17:33:33|0.00098357
17:33:34|0.00098357
17:33:35|0.00098357
17:33:36|0.00098302
17:33:37|0.00098302
17:33:38|0.00098302
17:33:39|0.00098302
17:33:40|0.00098302
17:33:41|0.00098302
17:33:42|0.00098302
17:33:43|0.00098302
17:33:44|0.00098302
17:33:45|0.00098302
17:33:46|0.00098302
17:33:47|0.00098302
17:33:48|0.00098302
17:33:49|0.00098302
17:33:50|0.00098302
17:33:51|0.00098302
17:33:52|0.00098302
17:33:53|0.00098282
17:33:54|0.00098282
17:33:55|0.00098282
17:33:56|0.00098282
17:33:58|0.00098282
17:33:59|0.00098282
17:34:00|0.00098282
17:34:01|0.00098327
17:34:02|0.00098327
17:34:03|0.00098327
17:34:04|0.00098327
17:34:05|0.00098327
17:34:06|0.00098327
17:34:07|0.00098327
17:34:08|0.00098327
17:34:09|0.00098308
17:34:10|0.00098308
17:34:11|0.00098308
17:34:12|0.00098339
17:34:13|0.00098293
17:34:14|0.00098247
17:34:15|0.00098247
17:34:16|0.00098339
17:34:17|0.00098339
17:34:18|0.00098339
17:34:19|0.00098339
17:34:20|0.00098352
17:34:22|0.00098352
17:34:23|0.00098352
17:34:24|0.00098352
17:34:25|0.00098352
17:34:26|0.00098357
17:34:27|0.00098357
17:34:28|0.00098339
17:34:29|0.00098357
17:34:30|0.00098332
17:34:31|0.00098332
17:34:32|0.00098332
17:34:33|0.00098332
17:34:34|0.00098332
17:34:35|0.00098332
17:34:36|0.00098332
17:34:37|0.00098332
17:34:38|0.00098332
17:34:39|0.00098332
17:34:40|0.00098332
17:34:41|0.00098332
17:34:42|0.00098332
17:34:43|0.00098332
17:34:44|0.00098332
17:34:45|0.00098302
17:34:46|0.00098329
17:34:47|0.00098329
17:34:48|0.00098329
17:34:49|0.00098329
17:34:50|0.00098329
17:34:51|0.00098329
17:34:52|0.00098329
17:34:53|0.00098329
17:34:54|0.00098329
17:34:55|0.00098357
17:34:56|0.00098357
17:34:58|0.00098358
17:34:59|0.00098358
17:35:00|0.00098358
17:35:01|0.00098359
17:35:02|0.000984
17:35:03|0.000984
17:35:04|0.000984
17:35:05|0.000984
17:35:06|0.00098332
17:35:07|0.00098332
17:35:08|0.00098332
17:35:09|0.00098332
17:35:10|0.00098402
17:35:11|0.00098402
17:35:12|0.00098365
17:35:13|0.0009833
17:35:14|0.0009833
17:35:15|0.0009833
17:35:16|0.00098323
17:35:17|0.00098323
17:35:18|0.00098323
17:35:19|0.00098323
17:35:20|0.00098323
17:35:21|0.00098363
17:35:22|0.00098363
17:35:23|0.00098419
17:35:24|0.00098305
17:35:25|0.00098305
17:35:26|0.00098365
17:35:27|0.00098378
17:35:28|0.00098359
17:35:29|0.00098359
17:35:30|0.00098359
17:35:31|0.00098359
17:35:32|0.00098359
17:35:33|0.00098359
17:35:34|0.00098359
17:35:35|0.00098359
17:35:36|0.00098359
17:35:37|0.00098359
17:35:38|0.00098287
17:35:40|0.00098287
17:35:40|0.00098258
17:35:42|0.00098258
17:35:43|0.00098259
17:35:43|0.00098259
17:35:44|0.00098259
17:35:46|0.00098259
17:35:46|0.00098258
17:35:47|0.00098258
17:35:48|0.00098258
17:35:49|0.00098258
17:35:50|0.00098258
17:35:52|0.00098258
17:35:52|0.00098194
17:35:53|0.00098194
17:35:54|0.00098183
17:35:56|0.00098183
17:35:56|0.00098183
17:35:58|0.00098183
17:35:58|0.00098183
17:35:59|0.00098183
17:36:01|0.00098254
17:36:02|0.00098254
17:36:03|0.00098219
17:36:04|0.00098182
17:36:05|0.00098182
17:36:06|0.00098148
17:36:06|0.00098148
17:36:08|0.00098177
17:36:08|0.00098177
17:36:10|0.00098177
17:36:11|0.00098163
17:36:11|0.00098163
17:36:12|0.00098163
17:36:14|0.00098163
17:36:15|0.00098084
17:36:16|0.00098093
17:36:17|0.00098093
17:36:18|0.00098093
17:36:18|0.00098093
17:36:19|0.00098093
17:36:21|0.00098093
17:36:22|0.00098093
17:36:24|0.00098093
17:36:25|0.00098093
17:36:25|0.00098093
17:36:26|0.00098163
17:36:27|0.00098163
17:36:28|0.00098163
17:36:29|0.00098163
17:36:31|0.00098163
17:36:32|0.00098163
17:36:33|0.00098163
17:36:33|0.00098163
17:36:35|0.00098163
17:36:36|0.00098163
17:36:37|0.00098163
17:36:38|0.00098163
17:36:39|0.00098163
17:36:40|0.00098194
17:36:41|0.00098194
17:36:42|0.00098194
17:36:43|0.00098194
17:36:44|0.00098194
17:36:45|0.00098199
17:36:46|0.00098199
17:36:48|0.00098199
17:36:48|0.00098194
17:36:49|0.00098194
17:36:50|0.00098194
17:36:51|0.00098194
17:36:52|0.00098194
17:36:53|0.00098194
17:36:54|0.00098163
17:36:55|0.00098163
17:36:56|0.00098163
17:36:57|0.00098163
17:36:58|0.00098163
17:36:59|0.00098163
17:37:00|0.00098163
17:37:01|0.00098163
17:37:02|0.00098163
17:37:04|0.00098163
17:37:05|0.00098148
17:37:06|0.00098148
17:37:07|0.00098159
17:37:08|0.00098062
17:37:09|0.00098062
17:37:10|0.00098062
17:37:11|0.00098163
17:37:12|0.00098163
17:37:14|0.00098192
17:37:14|0.00098192
17:37:15|0.00098192
17:37:16|0.00098228
17:37:17|0.00098184
17:37:18|0.00098184
17:37:19|0.00098184
17:37:20|0.00098259
17:37:21|0.00098259
17:37:22|0.00098259
17:37:24|0.00098196
17:37:25|0.00098196
17:37:27|0.00098196
17:37:28|0.00098196
17:37:29|0.00098184
17:37:30|0.00098242
17:37:31|0.00098242
17:37:32|0.00098242
17:37:33|0.00098242
17:37:34|0.00098242
17:37:35|0.00098242
17:37:36|0.00098242
17:37:37|0.00098242
17:37:38|0.00098242
17:37:39|0.00098242
17:37:40|0.00098242
17:37:41|0.00098242
17:37:42|0.00098242
17:37:43|0.00098242
17:37:45|0.00098242
17:37:45|0.00098242
17:37:47|0.00098242
17:37:48|0.00098242
17:37:48|0.00098242
17:37:49|0.00098141
17:37:50|0.00098141
17:37:51|0.00098141
17:37:52|0.00098141
17:37:53|0.00098141
17:37:55|0.00098141
17:37:55|0.00098203
17:37:57|0.00098203
17:37:57|0.00098203
17:37:58|0.00098203
17:37:59|0.00098203
17:38:00|0.00098279
17:38:01|0.00098279
17:38:03|0.00098279
17:38:04|0.00098279
17:38:04|0.00098279
17:38:05|0.00098212
17:38:06|0.00098212
17:38:07|0.00098315
17:38:09|0.00098273
17:38:10|0.00098273
17:38:11|0.00098259
17:38:11|0.00098259
17:38:12|0.00098259
17:38:13|0.00098257
17:38:15|0.00098257
17:38:15|0.00098257
17:38:17|0.00098257
17:38:17|0.00098257
17:38:18|0.00098257
17:38:20|0.00098257
17:38:21|0.00098257
17:38:21|0.00098257
17:38:23|0.00098257
17:38:24|0.00098257
17:38:26|0.00098256
17:38:26|0.00098251
17:38:27|0.00098258
17:38:28|0.00098258
17:38:30|0.00098258
17:38:30|0.00098258
17:38:32|0.00098258
17:38:33|0.00098258
17:38:34|0.00098205
17:38:34|0.00098205
17:38:35|0.00098205
17:38:37|0.00098205
17:38:37|0.00098235
17:38:38|0.00098249
17:38:39|0.00098249
17:38:40|0.00098249
17:38:41|0.00098249
17:38:42|0.00098249
17:38:44|0.00098249
17:38:44|0.00098249
17:38:45|0.00098249
17:38:47|0.00098249
17:38:48|0.00098249
17:38:49|0.00098249
17:38:50|0.00098249
17:38:51|0.00098249
17:38:52|0.00098249
17:38:53|0.00098249
17:38:54|0.00098249
17:38:55|0.00098249
17:38:56|0.00098238
17:38:57|0.00098202
17:38:58|0.00098202
17:38:59|0.00098202
17:39:00|0.00098202
17:39:02|0.00098202
17:39:02|0.00098202
17:39:04|0.00098202
17:39:04|0.00098202
17:39:05|0.00098002
17:39:06|0.00098002
17:39:08|0.00098129
17:39:09|0.00098016
17:39:10|0.00098016
17:39:11|0.00098016
17:39:11|0.00098172
17:39:13|0.00098172
17:39:14|0.00098172
17:39:14|0.00098106
17:39:15|0.00098135
17:39:16|0.00098135
17:39:18|0.0009812
17:39:18|0.0009812
17:39:20|0.0009812
17:39:21|0.0009812
17:39:22|0.0009812
17:39:23|0.0009812
17:39:23|0.0009812
17:39:24|0.0009812
17:39:27|0.00098172
17:39:28|0.00098191
17:39:29|0.0009812
17:39:30|0.00098112
17:39:32|0.00098112
17:39:32|0.00098112
17:39:33|0.00098189
17:39:35|0.00098189
17:39:36|0.00098189
17:39:37|0.00098189
17:39:38|0.00098189
17:39:39|0.00098189
17:39:40|0.00098189
17:39:41|0.00098189
17:39:42|0.00098189
17:39:43|0.0009823
17:39:44|0.0009823
17:39:45|0.00098189
17:39:46|0.00098189
17:39:47|0.00098173
17:39:48|0.00098238
17:39:49|0.00098202
17:39:51|0.00098202
17:39:51|0.000982
17:39:53|0.000982
17:39:53|0.000982
17:39:54|0.000982
17:39:55|0.000982
17:39:56|0.000982
17:39:57|0.000982
17:39:59|0.000982
17:39:59|0.000982
17:40:00|0.000982
17:40:01|0.000982
17:40:02|0.000982
17:40:03|0.000982
17:40:04|0.000982
17:40:05|0.000982
17:40:06|0.000982
17:40:07|0.00098251
17:40:08|0.00098251
17:40:09|0.00098251
17:40:10|0.00098251
17:40:11|0.00098251
17:40:12|0.00098289
17:40:13|0.00098289
17:40:14|0.00098289
17:40:15|0.00098249
17:40:16|0.00098249
17:40:17|0.00098242
17:40:18|0.00098249
17:40:19|0.00098249
17:40:20|0.00098249
17:40:22|0.00098249
17:40:22|0.00098249
17:40:24|0.00098249
17:40:24|0.00098249
17:40:25|0.00098249
17:40:27|0.00098249
17:40:28|0.00098249
17:40:30|0.00098249
17:40:31|0.00098249
17:40:32|0.00098249
17:40:33|0.00098249
17:40:33|0.00098249
17:40:35|0.00098347
17:40:35|0.00098347
17:40:37|0.00098347
17:40:38|0.00098347
17:40:38|0.00098253
17:40:40|0.00098253
17:40:40|0.00098359
17:40:41|0.00098359
17:40:42|0.00098359
17:40:44|0.00098359
17:40:45|0.00098312
17:40:46|0.00098312
17:40:47|0.00098312
17:40:48|0.00098312
17:40:49|0.00098312
17:40:50|0.00098312
17:40:51|0.00098312
17:40:51|0.00098426
17:40:53|0.00098398
17:40:54|0.00098398
17:40:54|0.00098398
17:40:55|0.0009845
17:40:56|0.00098479
17:40:58|0.00098479
17:40:59|0.00098479
17:41:00|0.00098423
17:41:01|0.00098423
17:41:02|0.00098423
17:41:03|0.00098423
17:41:04|0.00098423
17:41:05|0.00098423
17:41:06|0.00098423
17:41:07|0.00098423
17:41:08|0.00098403
17:41:09|0.00098403
17:41:10|0.00098403
17:41:11|0.00098403
17:41:12|0.00098403
17:41:13|0.00098403
17:41:14|0.00098403
17:41:15|0.00098403
17:41:16|0.00098403
17:41:17|0.000985
17:41:18|0.000985
17:41:19|0.000985
17:41:20|0.000985
17:41:21|0.000985
17:41:22|0.000985
17:41:23|0.000985
17:41:24|0.000985
17:41:25|0.000985
17:41:26|0.000985
17:41:27|0.000985
17:41:29|0.00098509
17:41:30|0.00098433
17:41:31|0.00098433
17:41:31|0.00098433
17:41:32|0.00098433
17:41:33|0.00098433
17:41:35|0.00098433
17:41:36|0.00098433
17:41:37|0.00098433
17:41:39|0.00098433
17:41:40|0.00098433
17:41:40|0.00098499
17:41:41|0.000985
17:41:43|0.000985
17:41:44|0.000985
17:41:45|0.000985
17:41:46|0.000985
17:41:47|0.000985
17:41:49|0.000985
17:41:50|0.000985
17:41:50|0.000985
17:41:51|0.00098499
17:41:52|0.000985
17:41:53|0.000985
17:41:54|0.00098434
17:41:55|0.00098479
17:41:56|0.00098459
17:41:57|0.00098459
17:41:59|0.00098459
17:41:59|0.00098459
17:42:01|0.00098481
17:42:02|0.00098481
17:42:03|0.00098481
17:42:04|0.00098481
17:42:05|0.00098434
17:42:06|0.00098504
17:42:07|0.00098504
17:42:08|0.00098504
17:42:09|0.00098504
17:42:10|0.00098504
17:42:11|0.00098504
17:42:12|0.00098504
17:42:14|0.00098504
17:42:15|0.00098504
17:42:16|0.00098504
17:42:16|0.00098504
17:42:18|0.00098504
17:42:18|0.00098504
17:42:19|0.00098504
17:42:21|0.00098511
17:42:21|0.00098511
17:42:23|0.00098511
17:42:24|0.00098511
17:42:25|0.00098511
17:42:25|0.00098511
17:42:26|0.00098511
17:42:27|0.00098511
17:42:28|0.00098511
17:42:30|0.00098511
17:42:32|0.00098511
17:42:32|0.00098511
17:42:34|0.00098423
17:42:35|0.00098413
17:42:36|0.00098413
17:42:36|0.00098413
17:42:37|0.00098386
17:42:39|0.00098386
17:42:39|0.00098382
17:42:41|0.00098452
17:42:41|0.00098452
17:42:43|0.00098452
17:42:44|0.00098452
17:42:44|0.00098452
17:42:46|0.00098452
17:42:47|0.00098452
17:42:48|0.00098452
17:42:50|0.00098452
17:42:50|0.00098452
17:42:51|0.00098452
17:42:53|0.00098452
17:42:54|0.00098452
17:42:54|0.00098452
17:42:55|0.00098413
17:42:56|0.00098413
17:42:57|0.00098413
17:42:58|0.00098413
17:43:00|0.00098413
17:43:01|0.00098413
17:43:02|0.00098413
17:43:03|0.00098413
17:43:04|0.00098413
17:43:05|0.00098397
17:43:06|0.00098397
17:43:07|0.00098397
17:43:08|0.00098397
17:43:09|0.00098397
17:43:10|0.00098397
17:43:11|0.00098413
17:43:12|0.00098413
17:43:13|0.00098413
17:43:14|0.00098413
17:43:15|0.00098413
17:43:16|0.00098413
17:43:17|0.00098413
17:43:18|0.00098413
17:43:19|0.00098413
17:43:20|0.00098413
17:43:21|0.00098413
17:43:23|0.00098413
17:43:23|0.00098413
17:43:24|0.00098397
17:43:25|0.00098397
17:43:26|0.00098397
17:43:27|0.00098397
17:43:29|0.00098372
17:43:30|0.00098372
17:43:32|0.00098363
17:43:33|0.00098363
17:43:34|0.00098363
17:43:35|0.00098363
17:43:36|0.00098363
17:43:37|0.00098411
17:43:38|0.00098411
17:43:39|0.00098363
17:43:39|0.00098363
17:43:41|0.00098363
17:43:42|0.00098363
17:43:43|0.00098357
17:43:44|0.00098357
17:43:45|0.00098312
17:43:46|0.00098312
17:43:47|0.00098357
17:43:48|0.00098357
17:43:49|0.00098357
17:43:50|0.00098357
17:43:51|0.00098357
17:43:53|0.00098357
17:43:53|0.00098357
17:43:54|0.00098357
17:43:56|0.00098357
17:43:56|0.00098357
17:43:58|0.00098357
17:43:58|0.00098328
17:44:00|0.00098247
17:44:00|0.00098247
17:44:01|0.00098247
17:44:03|0.00098247
17:44:03|0.00098247
17:44:05|0.00098247
17:44:06|0.00098247
17:44:07|0.00098247
17:44:07|0.00098247
17:44:08|0.00098247
17:44:10|0.00098247
17:44:11|0.00098247
17:44:12|0.00098239
17:44:14|0.00098239
17:44:14|0.00098239
17:44:15|0.00098239
17:44:16|0.00098278
17:44:17|0.0009825
17:44:18|0.0009825
17:44:19|0.0009825
17:44:20|0.0009825
17:44:22|0.0009825
17:44:22|0.0009825
17:44:25|0.00098252
17:44:25|0.00098252
17:44:27|0.00098252
17:44:27|0.00098252
17:44:28|0.00098252
17:44:30|0.00098252
17:44:31|0.00098252
17:44:33|0.00098252
17:44:33|0.00098252
17:44:34|0.00098252
17:44:35|0.00098252
17:44:36|0.00098252
17:44:38|0.00098252
17:44:39|0.00098252
17:44:40|0.00098252
17:44:41|0.00098357
17:44:42|0.00098357
17:44:43|0.00098326
17:44:44|0.00098326
17:44:45|0.00098326
17:44:47|0.00098326
17:44:47|0.00098326
17:44:48|0.00098287
17:44:49|0.00098287
17:44:51|0.00098287
17:44:51|0.00098329
17:44:52|0.00098328
17:44:53|0.00098329
17:44:54|0.00098284
17:44:55|0.00098284
17:44:56|0.00098306
17:44:57|0.0009827
17:44:58|0.0009827
17:44:59|0.0009827
17:45:00|0.0009827
17:45:01|0.00098278
17:45:02|0.00098287
17:45:03|0.00098287
17:45:04|0.00098286
17:45:05|0.00098286
17:45:06|0.00098269
17:45:07|0.000982
17:45:09|0.000982
17:45:09|0.000982
17:45:10|0.000982
17:45:11|0.000982
17:45:12|0.000982
17:45:13|0.000982
17:45:14|0.000982
17:45:15|0.000982
17:45:16|0.000982
17:45:17|0.000982
17:45:18|0.000982
17:45:21|0.00098188
17:45:22|0.000982
17:45:23|0.000982
17:45:24|0.00098199
17:45:25|0.00098199
17:45:26|0.000982
17:45:27|0.000982
17:45:28|0.000982
17:45:29|0.00098269
17:45:30|0.00098269
17:45:32|0.00098269
17:45:33|0.00098269
17:45:34|0.00098269
17:45:35|0.00098269
17:45:36|0.00098269
17:45:38|0.00098269
17:45:39|0.00098269
17:45:40|0.00098269
17:45:41|0.00098256
17:45:42|0.00098256
17:45:43|0.00098256
17:45:44|0.00098256
17:45:45|0.000982
17:45:46|0.000982
17:45:47|0.00098175
17:45:48|0.00098175
17:45:49|0.00098175
17:45:50|0.0009819
17:45:51|0.0009819
17:45:52|0.0009819
17:45:53|0.0009819
17:45:54|0.00098199
17:45:55|0.00098193
17:45:56|0.00098193
17:45:57|0.00098193
17:45:58|0.00098193
17:45:59|0.00098199
17:46:00|0.00098198
17:46:01|0.00098199
17:46:02|0.00098233
17:46:03|0.00098255
17:46:04|0.00098269
17:46:05|0.00098269
17:46:06|0.00098269
17:46:07|0.00098269
17:46:08|0.00098269
17:46:10|0.00098269
17:46:11|0.00098218
17:46:11|0.00098176
17:46:12|0.00098176
17:46:14|0.00098176
17:46:14|0.00098176
17:46:15|0.00098176
17:46:16|0.00098176
17:46:17|0.00098176
17:46:18|0.00098176
17:46:19|0.00098176
17:46:20|0.00098176
17:46:21|0.00098176
17:46:23|0.00098176
17:46:24|0.00098176
17:46:24|0.00098176
17:46:26|0.00098222
17:46:27|0.00098222
17:46:28|0.00098222
17:46:29|0.00098222
17:46:30|0.00098222
17:46:31|0.00098157
17:46:32|0.00098157
17:46:34|0.00098219
17:46:34|0.00098219
17:46:36|0.00098219
17:46:37|0.00098153
17:46:38|0.00098153
17:46:39|0.00098219
17:46:40|0.00098219
17:46:41|0.00098219
17:46:42|0.00098219
17:46:43|0.00098219
17:46:44|0.00098219
17:46:45|0.00098219
17:46:46|0.00098262
17:46:47|0.00098262
17:46:48|0.00098262
17:46:49|0.00098262
17:46:50|0.00098262
17:46:51|0.00098222
17:46:52|0.00098222
17:46:53|0.00098222
17:46:55|0.00098219
17:46:55|0.00098219
17:46:56|0.00098219
17:46:57|0.00098219
17:46:59|0.00098221
17:47:00|0.00098221
17:47:01|0.00098221
17:47:01|0.00098221
17:47:02|0.00098221
17:47:04|0.00098221
17:47:05|0.00098222
17:47:06|0.00098222
17:47:06|0.00098222
17:47:08|0.00098222
17:47:09|0.00098222
17:47:10|0.00098222
17:47:10|0.00098222
17:47:12|0.00098264
17:47:12|0.00098264
17:47:13|0.00098264
17:47:14|0.0009822
17:47:16|0.0009822
17:47:17|0.0009822
17:47:18|0.0009822
17:47:18|0.00098222
17:47:20|0.00098222
17:47:21|0.00098222
17:47:22|0.00098187
17:47:23|0.00098187
17:47:24|0.00098187
17:47:25|0.00098187
17:47:26|0.00098243
17:47:27|0.00098243
17:47:28|0.00098243
17:47:29|0.00098243
17:47:30|0.00098243
17:47:31|0.00098243
17:47:32|0.00098359
17:47:33|0.00098359
17:47:35|0.00098359
17:47:36|0.00098366
17:47:36|0.00098366
17:47:37|0.00098292
17:47:39|0.00098292
17:47:39|0.00098292
17:47:40|0.00098292
17:47:41|0.00098292
17:47:42|0.00098292
17:47:43|0.00098292
17:47:44|0.00098284
17:47:45|0.00098284
17:47:47|0.00098284
17:47:47|0.00098284
17:47:49|0.00098284
17:47:50|0.00098284
17:47:50|0.00098284
17:47:51|0.00098284
17:47:52|0.00098284
17:47:53|0.00098284
17:47:55|0.00098284
17:47:56|0.00098284
17:47:57|0.00098284
17:47:58|0.00098284
17:47:59|0.00098284
17:48:00|0.00098284
17:48:01|0.00098358
17:48:02|0.00098358
17:48:03|0.00098358
17:48:04|0.00098358
17:48:05|0.00098313
17:48:06|0.00098353
17:48:07|0.00098353
17:48:08|0.00098353
17:48:09|0.00098353
17:48:10|0.00098353
17:48:11|0.00098353
17:48:12|0.00098353
17:48:13|0.00098353
17:48:14|0.00098353
17:48:15|0.00098285
17:48:16|0.00098285
17:48:17|0.00098397
17:48:18|0.00098397
17:48:19|0.00098397
17:48:20|0.00098312
17:48:21|0.00098312
17:48:22|0.00098399
17:48:23|0.00098399
17:48:24|0.00098399
17:48:26|0.00098439
17:48:26|0.00098439
17:48:27|0.00098439
17:48:28|0.00098439
17:48:29|0.00098439
17:48:30|0.00098439
17:48:31|0.00098439
17:48:32|0.00098429
17:48:33|0.00098489
17:48:35|0.00098489
17:48:36|0.00098469
17:48:38|0.00098469
17:48:39|0.00098469
17:48:40|0.00098469
17:48:41|0.00098469
17:48:42|0.00098469
17:48:43|0.00098469
17:48:44|0.00098469
17:48:45|0.00098512
17:48:46|0.00098512
17:48:47|0.00098545
17:48:48|0.00098545
17:48:49|0.0009858
17:48:51|0.0009858
17:48:52|0.0009858
17:48:52|0.00098565
17:48:53|0.00098565
17:48:54|0.00098565
17:48:56|0.00098565
17:48:57|0.00098565
17:48:57|0.00098565
17:48:58|0.00098565
17:48:59|0.00098565
17:49:00|0.00098565
17:49:01|0.0009858
17:49:02|0.0009858
17:49:04|0.0009858
17:49:04|0.0009858
17:49:05|0.0009858
17:49:06|0.0009858
17:49:07|0.0009858
17:49:09|0.0009858
17:49:10|0.00098589
17:49:11|0.00098589
17:49:11|0.00098589
17:49:12|0.00098589
17:49:13|0.00098589
17:49:15|0.00098589
17:49:16|0.00098589
17:49:17|0.00098565
17:49:18|0.00098565
17:49:19|0.00098616
17:49:20|0.00098616
17:49:21|0.00098616
17:49:22|0.00098616
17:49:23|0.00098616
17:49:24|0.00098647
17:49:25|0.00098616
17:49:26|0.00098616
17:49:27|0.00098589
17:49:28|0.00098618
17:49:29|0.00098618
17:49:30|0.00098618
17:49:31|0.00098645
17:49:32|0.00098645
17:49:33|0.00098527
17:49:34|0.00098527
17:49:35|0.00098527
17:49:36|0.00098527
17:49:38|0.00098501
17:49:39|0.00098499
17:49:40|0.00098442
17:49:41|0.00098442
17:49:41|0.00098442
17:49:42|0.00098442
17:49:43|0.00098517
17:49:44|0.00098517
17:49:45|0.00098517
17:49:46|0.00098517
17:49:48|0.00098517
17:49:49|0.00098429
17:49:50|0.00098429
17:49:51|0.00098429
17:49:52|0.00098475
17:49:54|0.00098475
17:49:54|0.00098475
17:49:55|0.00098475
17:49:56|0.0009847
17:49:58|0.0009847
17:49:58|0.0009847
17:49:59|0.00098442
17:50:00|0.0009847
17:50:01|0.0009847
17:50:02|0.0009847
17:50:03|0.00098468
17:50:04|0.00098468
17:50:06|0.00098468
17:50:06|0.00098468
17:50:08|0.00098429
17:50:08|0.00098335
17:50:09|0.00098324
17:50:10|0.00098339
17:50:12|0.00098347
17:50:12|0.00098394
17:50:13|0.00098394
17:50:14|0.00098394
17:50:15|0.00098394
17:50:17|0.00098394
17:50:17|0.00098395
17:50:19|0.00098395
17:50:19|0.00098395
17:50:21|0.00098395
17:50:21|0.00098352
17:50:22|0.00098352
17:50:24|0.00098352
17:50:25|0.00098394
17:50:26|0.00098394
17:50:27|0.00098395
17:50:27|0.00098395
17:50:28|0.00098383
17:50:29|0.00098383
17:50:31|0.00098346
17:50:32|0.00098346
17:50:33|0.00098346
17:50:34|0.00098346
17:50:35|0.00098346
17:50:36|0.00098346
17:50:38|0.00098418
17:50:38|0.00098418
17:50:40|0.00098418
17:50:41|0.00098418
17:50:42|0.00098418
17:50:43|0.00098418
17:50:44|0.00098418
17:50:46|0.00098418
17:50:46|0.00098418
17:50:48|0.00098418
17:50:49|0.00098418
17:50:50|0.00098418
17:50:51|0.00098313
17:50:52|0.00098313
17:50:53|0.00098313
17:50:54|0.00098313
17:50:55|0.00098313
17:50:57|0.00098313
17:50:57|0.00098313
17:50:58|0.00098313
17:50:59|0.00098314
17:51:00|0.00098314
17:51:02|0.00098314
17:51:02|0.00098314
17:51:04|0.00098314
17:51:05|0.00098314
17:51:05|0.00098313
17:51:06|0.00098313
17:51:07|0.00098339
17:51:08|0.00098389
17:51:09|0.00098389
17:51:10|0.00098389
17:51:12|0.00098389
17:51:13|0.00098394
17:51:13|0.00098467
17:51:15|0.00098467
17:51:15|0.00098467
17:51:17|0.00098389
17:51:18|0.00098323
17:51:18|0.00098352
17:51:19|0.00098451
17:51:21|0.00098451
17:51:22|0.00098451
17:51:22|0.00098451
17:51:23|0.00098451
17:51:25|0.00098451
17:51:25|0.00098451
17:51:27|0.00098451
17:51:27|0.00098451
17:51:29|0.00098451
17:51:30|0.00098451
17:51:31|0.00098451
17:51:32|0.00098389
17:51:33|0.00098389
17:51:34|0.00098359
17:51:35|0.00098359
17:51:36|0.00098359
17:51:37|0.00098359
17:51:38|0.00098359
17:51:39|0.00098359
17:51:40|0.00098359
17:51:42|0.00098389
17:51:43|0.00098342
17:51:44|0.00098312
17:51:45|0.00098312
17:51:46|0.00098212
17:51:47|0.00098337
17:51:48|0.00098337
17:51:49|0.00098317
17:51:50|0.00098205
17:51:52|0.00098205
17:51:53|0.00098205
17:51:54|0.00098205
17:51:54|0.00098205
17:51:55|0.00098216
17:51:56|0.00098205
17:51:57|0.00098205
17:51:58|0.00098205
17:51:59|0.00098205
17:52:01|0.00098205
17:52:03|0.00098205
17:52:03|0.00098205
17:52:05|0.00098205
17:52:06|0.00098205
17:52:07|0.00098205
17:52:07|0.00098268
17:52:08|0.00098268
17:52:09|0.00098268
17:52:11|0.00098268
17:52:12|0.00098268
17:52:12|0.00098268
17:52:14|0.00098203
17:52:14|0.00098268
17:52:15|0.00098309
17:52:17|0.00098309
17:52:17|0.00098309
17:52:18|0.00098309
17:52:20|0.00098309
17:52:20|0.00098309
17:52:22|0.00098309
17:52:22|0.00098267
17:52:24|0.00098267
17:52:24|0.00098267
17:52:26|0.00098267
17:52:26|0.00098267
17:52:28|0.00098193
17:52:29|0.00098193
17:52:30|0.00098193
17:52:30|0.00098209
17:52:32|0.00098209
17:52:33|0.00098209
17:52:34|0.00098209
17:52:34|0.00098209
17:52:35|0.00098209
17:52:36|0.00098209
17:52:37|0.00098209
17:52:39|0.00098209
17:52:41|0.00098209
17:52:42|0.00098209
17:52:43|0.00098209
17:52:44|0.00098209
17:52:46|0.00098209
17:52:46|0.00098242
17:52:48|0.00098242
17:52:48|0.00098242
17:52:49|0.00098292
17:52:51|0.00098309
17:52:51|0.00098309
17:52:53|0.00098309
17:52:53|0.00098309
17:52:54|0.00098309
17:52:55|0.00098309
17:52:56|0.00098309
17:52:57|0.00098309
17:52:58|0.00098317
17:52:59|0.00098317
17:53:00|0.00098317
17:53:01|0.00098309
17:53:03|0.00098298
17:53:03|0.00098298
17:53:05|0.00098297
17:53:05|0.00098297
17:53:06|0.00098297
17:53:08|0.00098298
17:53:09|0.00098298
17:53:10|0.00098278
17:53:11|0.00098299
17:53:12|0.00098299
17:53:13|0.00098299
17:53:14|0.00098299
17:53:15|0.00098278
17:53:16|0.00098278
17:53:17|0.00098293
17:53:18|0.00098293
17:53:19|0.00098293
17:53:20|0.00098279
17:53:21|0.00098279
17:53:22|0.00098297
17:53:23|0.00098297
17:53:24|0.00098297
17:53:25|0.00098297
17:53:26|0.00098297
17:53:27|0.00098297
17:53:29|0.00098297
17:53:29|0.00098297
17:53:31|0.00098279
17:53:31|0.00098279
17:53:32|0.00098279
17:53:33|0.00098279
17:53:34|0.00098278
17:53:35|0.00098278
17:53:36|0.00098278
17:53:37|0.00098278
17:53:38|0.00098256
17:53:40|0.00098256
17:53:41|0.00098256
17:53:42|0.00098256
17:53:43|0.00098256
17:53:44|0.00098256
17:53:46|0.00098273
17:53:47|0.00098273
17:53:48|0.00098273
17:53:48|0.00098273
17:53:50|0.00098273
17:53:51|0.00098273
17:53:51|0.00098273
17:53:53|0.00098273
17:53:53|0.00098273
17:53:54|0.00098272
17:53:55|0.00098272
17:53:57|0.00098272
17:53:58|0.00098272
17:53:58|0.00098272
17:53:59|0.00098272
17:54:01|0.00098272
17:54:02|0.00098271
17:54:03|0.00098271
17:54:04|0.00098271
17:54:05|0.00098271
17:54:06|0.00098271
17:54:07|0.00098271
17:54:08|0.00098271
17:54:09|0.00098271
17:54:10|0.00098271
17:54:12|0.00098271
17:54:13|0.00098271
17:54:13|0.00098271
17:54:15|0.00098271
17:54:16|0.00098271
17:54:16|0.00098271
17:54:17|0.00098271
17:54:18|0.00098267
17:54:20|0.00098267
17:54:21|0.00098267
17:54:21|0.00098267
17:54:22|0.00098267
17:54:24|0.00098267
17:54:24|0.00098267
17:54:25|0.00098267
17:54:26|0.00098267
17:54:28|0.00098267
17:54:29|0.00098267
17:54:30|0.00098267
17:54:31|0.00098267
17:54:32|0.00098267
17:54:33|0.00098267
17:54:34|0.00098238
17:54:35|0.00098238
17:54:36|0.00098237
17:54:37|0.00098237
17:54:38|0.00098237
17:54:39|0.00098237
17:54:40|0.00098237
17:54:41|0.00098237
17:54:42|0.00098196
17:54:44|0.00098196
17:54:45|0.00098196
17:54:46|0.00098196
17:54:47|0.00098196
17:54:48|0.00098196
17:54:49|0.00098196
17:54:50|0.00098196
17:54:51|0.0009814
17:54:52|0.0009814
17:54:53|0.000981
17:54:54|0.000981
17:54:55|0.000981
17:54:56|0.000981
17:54:58|0.000981
17:54:59|0.000981
17:55:00|0.000981
17:55:00|0.000981
17:55:01|0.000981
17:55:03|0.00098098
17:55:03|0.00098098
17:55:05|0.00098064
17:55:06|0.00098064
17:55:06|0.00098064
17:55:07|0.00098064
17:55:08|0.00098079
17:55:09|0.00098079
17:55:10|0.00097983
17:55:11|0.0009795
17:55:13|0.00097986
17:55:14|0.00097987
17:55:15|0.00098019
17:55:16|0.00098019
17:55:18|0.00098018
17:55:18|0.00098018
17:55:19|0.00098018
17:55:20|0.00098018
17:55:21|0.00098018
17:55:23|0.00097922
17:55:23|0.00097922
17:55:25|0.00097922
17:55:25|0.00097902
17:55:26|0.00097979
17:55:28|0.00097979
17:55:29|0.00097979
17:55:29|0.00097979
17:55:31|0.00097979
17:55:31|0.00097979
17:55:32|0.00097979
17:55:33|0.00097902
17:55:35|0.00097902
17:55:35|0.00098055
17:55:36|0.00098055
17:55:37|0.00097988
17:55:39|0.00097997
17:55:40|0.00097997
17:55:41|0.00098018
17:55:43|0.00098018
17:55:44|0.00098018
17:55:45|0.00097967
17:55:46|0.00097967
17:55:47|0.00097967
17:55:48|0.00097967
17:55:49|0.00097967
17:55:51|0.00097997
17:55:51|0.00097997
17:55:53|0.00097923
17:55:53|0.00097923
17:55:54|0.00097923
17:55:56|0.00097923
17:55:57|0.00097979
17:55:58|0.00097979
17:55:59|0.00097979
17:56:00|0.00098
17:56:00|0.00098
17:56:02|0.00097957
17:56:03|0.00097956
17:56:04|0.00097956
17:56:04|0.00097956
17:56:06|0.00097956
17:56:07|0.00097956
17:56:08|0.00097956
17:56:09|0.00097956
17:56:10|0.00097956
17:56:11|0.00097956
17:56:12|0.00097956
17:56:13|0.00097942
17:56:14|0.00097901
17:56:15|0.00097901
17:56:17|0.00097901
17:56:18|0.00097975
17:56:18|0.00097975
17:56:19|0.00097949
17:56:20|0.00097949
17:56:21|0.00097968
17:56:22|0.00097968
17:56:23|0.00097968
17:56:24|0.00097968
17:56:25|0.00097974
17:56:26|0.00097974
17:56:27|0.00097974
17:56:28|0.00097974
17:56:30|0.00097974
17:56:30|0.00097974
17:56:31|0.00097974
17:56:32|0.00097974
17:56:33|0.00097956
17:56:34|0.00097956
17:56:35|0.00097956
17:56:36|0.00097949
17:56:37|0.00097949
17:56:38|0.00097906
17:56:39|0.00097906
17:56:40|0.00097906
17:56:41|0.00097906
17:56:43|0.00097802
17:56:44|0.00097802
17:56:46|0.000978
17:56:46|0.000978
17:56:48|0.000978
17:56:48|0.00097818
17:56:50|0.00097818
17:56:51|0.00097818
17:56:52|0.00097847
17:56:53|0.00097847
17:56:54|0.0009774
17:56:55|0.00097745
17:56:56|0.00097745
17:56:57|0.00097745
17:56:58|0.00097773
17:56:59|0.00097783
17:57:00|0.00097783
17:57:01|0.00097783
17:57:02|0.00097783
17:57:03|0.00097783
17:57:04|0.00097783
17:57:05|0.00097783
17:57:06|0.00097839
17:57:07|0.00097839
17:57:08|0.00097839
17:57:09|0.00097839
17:57:10|0.00097846
17:57:11|0.00097899
17:57:12|0.00097899
17:57:13|0.00097899
17:57:14|0.00097899
17:57:15|0.00097899
17:57:16|0.00097899
17:57:17|0.00097899
17:57:18|0.00097899
17:57:19|0.00097899
17:57:20|0.00097899
17:57:21|0.00097899
17:57:22|0.00097899
17:57:23|0.00097899
17:57:24|0.00097899
17:57:25|0.00097899
17:57:26|0.00097899
17:57:27|0.00097899
17:57:28|0.00097899
17:57:29|0.00097899
17:57:30|0.00097899
17:57:31|0.00097899
17:57:32|0.00097899
17:57:33|0.00097899
17:57:34|0.00097899
17:57:35|0.00097783
17:57:36|0.00097832
17:57:38|0.00097783
17:57:39|0.00097783
17:57:39|0.00097783
17:57:40|0.00097783
17:57:41|0.00097783
17:57:42|0.00097783
17:57:43|0.00097783
17:57:44|0.00097783
17:57:46|0.00097783
17:57:47|0.00097783
17:57:48|0.00097783
17:57:48|0.00097783
17:57:50|0.00097783
17:57:50|0.00097783
17:57:52|0.00097745
17:57:52|0.00097745
17:57:53|0.00097745
17:57:55|0.00097745
17:57:56|0.00097745
17:57:56|0.00097745
17:57:59|0.00097745
17:58:00|0.000977
17:58:00|0.00097632
17:58:01|0.00097727
17:58:03|0.00097727
17:58:03|0.00097626
17:58:05|0.00097671
17:58:05|0.00097562
17:58:06|0.00097562
17:58:07|0.00097562
17:58:08|0.00097544
17:58:10|0.00097562
17:58:10|0.00097562
17:58:11|0.00097548
17:58:12|0.00097548
17:58:13|0.00097548
17:58:14|0.00097548
17:58:15|0.00097548
17:58:16|0.00097548
17:58:17|0.00097554
17:58:18|0.00097614
17:58:19|0.00097619
17:58:20|0.00097575
17:58:22|0.0009763
17:58:22|0.0009763
17:58:24|0.00097628
17:58:24|0.0009757
17:58:25|0.0009759
17:58:26|0.0009759
17:58:28|0.0009759
17:58:28|0.00097504
17:58:29|0.00097504
17:58:30|0.0009751
17:58:31|0.0009751
17:58:32|0.0009751
17:58:33|0.0009751
17:58:34|0.0009751
17:58:35|0.0009751
17:58:36|0.00097402
17:58:37|0.0009744
17:58:38|0.0009744
17:58:39|0.00097402
17:58:40|0.00097402
17:58:41|0.0009745
17:58:43|0.00097402
17:58:44|0.00097402
17:58:46|0.00097484
17:58:47|0.00097485
17:58:47|0.00097485
17:58:49|0.00097485
17:58:49|0.00097485
17:58:51|0.00097485
17:58:52|0.00097485
17:58:53|0.00097485
17:58:54|0.00097485
17:58:55|0.00097485
17:58:56|0.00097485
17:58:57|0.00097504
17:58:58|0.00097504
17:59:00|0.0009751
17:59:00|0.0009751
17:59:02|0.0009749
17:59:02|0.00097481
17:59:03|0.00097481
17:59:04|0.00097481
17:59:05|0.00097481
17:59:06|0.0009758
17:59:07|0.00097512
17:59:08|0.000976
17:59:09|0.000976
17:59:11|0.000976
17:59:11|0.0009766
17:59:12|0.0009766
17:59:14|0.0009766
17:59:14|0.0009767
17:59:15|0.0009767
17:59:17|0.00097614
17:59:17|0.00097614
17:59:18|0.0009767
17:59:20|0.000977
17:59:20|0.0009772
17:59:21|0.00097757
17:59:22|0.00097651
17:59:24|0.00097651
17:59:25|0.00097651
17:59:26|0.00097677
17:59:27|0.00097677
17:59:28|0.0009766
17:59:29|0.0009766
17:59:30|0.0009766
17:59:32|0.0009766
17:59:32|0.000977
17:59:33|0.000977
17:59:34|0.000977
17:59:35|0.000977
17:59:37|0.000977
17:59:37|0.000977
17:59:38|0.000977
17:59:39|0.000977
17:59:40|0.000977
17:59:41|0.0009767
17:59:42|0.0009767
17:59:43|0.0009767
17:59:44|0.0009767
17:59:45|0.0009767
17:59:46|0.0009767
17:59:47|0.0009767
17:59:49|0.0009767
17:59:50|0.0009767
17:59:51|0.0009767
17:59:52|0.0009767
17:59:53|0.0009767
17:59:54|0.0009767
17:59:55|0.0009767
17:59:56|0.0009767
17:59:57|0.0009767
17:59:58|0.0009767
17:59:59|0.0009767
18:00:00|0.0009767
18:00:01|0.00097657
18:00:02|0.00097657
18:00:03|0.00097657
18:00:04|0.00097657
18:00:05|0.00097657
18:00:06|0.00097624
18:00:07|0.00097626
18:00:08|0.00097626
18:00:09|0.00097574
18:00:10|0.00097574
18:00:11|0.00097574
18:00:12|0.00097538
18:00:14|0.00097538
18:00:15|0.00097538
18:00:15|0.00097538
18:00:16|0.00097538
18:00:17|0.0009745
18:00:19|0.00097508
18:00:19|0.00097533
18:00:20|0.00097533
18:00:21|0.00097533
18:00:22|0.000975
18:00:23|0.000975
18:00:24|0.000975
18:00:25|0.000975
18:00:26|0.000975
18:00:27|0.000975
18:00:28|0.000975
18:00:30|0.0009742
18:00:30|0.00097489
18:00:31|0.00097489
18:00:32|0.00097489
18:00:33|0.00097489
18:00:34|0.00097489
18:00:35|0.00097489
18:00:36|0.00097489
18:00:37|0.00097489
18:00:38|0.00097489
18:00:39|0.00097489
18:00:41|0.00097506
18:00:41|0.00097401
18:00:42|0.00097401
18:00:43|0.00097401
18:00:44|0.00097401
18:00:45|0.00097401
18:00:47|0.00097454
18:00:48|0.00097508
18:00:49|0.00097574
18:00:50|0.00097538
18:00:51|0.00097538
18:00:52|0.00097538
18:00:53|0.00097657
18:00:54|0.00097657
18:00:55|0.00097657
18:00:56|0.00097657
18:00:57|0.00097657
18:00:59|0.00097657
18:00:59|0.00097621
18:01:00|0.00097706
18:01:02|0.0009771
18:01:03|0.00097715
18:01:04|0.00097715
18:01:05|0.00097775
18:01:06|0.00097715
18:01:07|0.00097826
18:01:08|0.00097826
18:01:09|0.00097691
18:01:10|0.00097712
18:01:11|0.00097712
18:01:12|0.0009784
18:01:13|0.0009784
18:01:14|0.00097781
18:01:15|0.00097781
18:01:16|0.00097781
18:01:17|0.00097564
18:01:18|0.00097708
18:01:19|0.00097708
18:01:20|0.00097708
18:01:21|0.00097708
18:01:22|0.00097779
18:01:23|0.00097779
18:01:24|0.00097779
18:01:25|0.00097779
18:01:26|0.00097794
18:01:27|0.00097794
18:01:28|0.00097794
18:01:29|0.00097794
18:01:30|0.00097794
18:01:31|0.00097794
18:01:32|0.00097794
18:01:33|0.00097794
18:01:34|0.00097794
18:01:35|0.00097745
18:01:36|0.00097745
18:01:37|0.00097745
18:01:38|0.00097745
18:01:40|0.00097745
18:01:40|0.00097745
18:01:41|0.000978
18:01:42|0.000978
18:01:43|0.0009789
18:01:44|0.000979
18:01:45|0.00097901
18:01:46|0.00097901
18:01:48|0.00097901
18:01:50|0.00097915
18:01:51|0.00097959
18:01:51|0.00097959
18:01:53|0.0009791
18:01:53|0.0009791
18:01:55|0.0009791
18:01:56|0.0009795
18:01:56|0.0009795
18:01:57|0.0009795
18:01:58|0.0009795
18:01:59|0.0009795
18:02:01|0.0009795
18:02:02|0.00097997
18:02:03|0.00097997
18:02:04|0.00098005
18:02:05|0.00098005
18:02:06|0.00098005
18:02:07|0.00098005
18:02:08|0.00097981
18:02:09|0.00097981
18:02:10|0.00098037
18:02:11|0.00098027
18:02:12|0.00098027
18:02:13|0.00098027
18:02:14|0.00098019
18:02:15|0.00098019
18:02:16|0.00098019
18:02:17|0.00098019
18:02:18|0.00098027
18:02:19|0.00098027
18:02:20|0.00098038
18:02:21|0.00098038
18:02:22|0.00098038
18:02:23|0.00098038
18:02:24|0.00098038
18:02:25|0.00098038
18:02:26|0.00098038
18:02:27|0.00098038
18:02:28|0.00098038
18:02:29|0.00098038
18:02:30|0.00098038
18:02:31|0.00098038
18:02:32|0.00097981
18:02:33|0.0009795
18:02:34|0.00097959
18:02:35|0.00097959
18:02:36|0.0009791
18:02:37|0.00097918
18:02:38|0.00097892
18:02:39|0.00097892
18:02:40|0.00097892
18:02:41|0.00097892
18:02:42|0.0009781
18:02:43|0.0009781
18:02:44|0.0009781
18:02:45|0.0009781
18:02:46|0.0009781
18:02:47|0.0009781
18:02:48|0.0009781
18:02:50|0.0009781
18:02:51|0.00097803
18:02:52|0.00097811
18:02:53|0.0009785
18:02:54|0.0009785
18:02:54|0.0009785
18:02:55|0.0009785
18:02:56|0.0009785
18:02:58|0.0009785
18:02:59|0.0009785
18:03:00|0.0009785
18:03:01|0.0009785
18:03:02|0.000978
18:03:03|0.0009778
18:03:04|0.0009778
18:03:05|0.0009778
18:03:06|0.00097903
18:03:07|0.00097903
18:03:08|0.00097899
18:03:09|0.00097899
18:03:10|0.00097899
18:03:11|0.00097899
18:03:12|0.00097899
18:03:13|0.00097899
18:03:14|0.00097899
18:03:15|0.00097899
18:03:16|0.0009784
18:03:17|0.0009784
18:03:18|0.0009784
18:03:19|0.0009784
18:03:20|0.0009784
18:03:22|0.0009784
18:03:22|0.0009784
18:03:24|0.00097868
18:03:24|0.00097868
18:03:25|0.00097868
18:03:27|0.00097868
18:03:27|0.00097868
18:03:28|0.00097868
18:03:29|0.000979
18:03:30|0.000979
18:03:31|0.000979
18:03:32|0.000979
18:03:34|0.00097903
18:03:34|0.00097903
18:03:35|0.00097916
18:03:36|0.00098039
18:03:38|0.00097961
18:03:38|0.00097961
18:03:39|0.00097961
18:03:40|0.00097961
18:03:41|0.00097961
18:03:42|0.00097961
18:03:43|0.00097961
18:03:44|0.00097961
18:03:45|0.00097961
18:03:46|0.00097961
18:03:47|0.00097961
18:03:48|0.00097961
18:03:50|0.00097961
18:03:52|0.00097867
18:03:53|0.00097867
18:03:54|0.0009785
18:03:55|0.0009785
18:03:57|0.0009785
18:03:57|0.00097811
18:03:59|0.00097811
18:04:00|0.00097811
18:04:00|0.00097811
18:04:01|0.00097811
18:04:02|0.00097815
18:04:04|0.00097815
18:04:05|0.0009787
18:04:06|0.0009787
18:04:07|0.0009787
18:04:08|0.0009787
18:04:09|0.0009787
18:04:10|0.0009787
18:04:11|0.0009787
18:04:12|0.0009782
18:04:13|0.0009782
18:04:14|0.0009782
18:04:15|0.0009782
18:04:17|0.0009782
18:04:18|0.0009777
18:04:19|0.0009772
18:04:21|0.00097711
18:04:21|0.00097711
18:04:22|0.00097711
18:04:23|0.00097779
18:04:25|0.00097779
18:04:25|0.00097779
18:04:27|0.00097779
18:04:28|0.00097779
18:04:29|0.00097779
18:04:30|0.00097779
18:04:30|0.00097779
18:04:32|0.00097779
18:04:33|0.00097741
18:04:34|0.00097741
18:04:35|0.00097741
18:04:36|0.00097737
18:04:37|0.00097737
18:04:38|0.00097737
18:04:39|0.00097737
18:04:40|0.00097721
18:04:41|0.00097721
18:04:42|0.00097721
18:04:43|0.00097721
18:04:44|0.00097721
18:04:45|0.00097721
18:04:46|0.00097721
18:04:48|0.00097721
18:04:49|0.00097646
18:04:50|0.00097646
18:04:51|0.00097647
18:04:52|0.00097647
18:04:53|0.00097647
18:04:54|0.00097647
18:04:55|0.00097647
18:04:56|0.00097647
18:04:57|0.00097647
18:04:58|0.00097647
18:04:59|0.00097673
18:05:00|0.00097673
18:05:01|0.00097654
18:05:02|0.00097654
18:05:03|0.00097675
18:05:04|0.00097675
18:05:05|0.00097675
18:05:06|0.00097675
18:05:07|0.00097675
18:05:08|0.00097724
18:05:09|0.00097724
18:05:10|0.000977
18:05:11|0.000977
18:05:12|0.000977
18:05:13|0.000977
18:05:14|0.00097647
18:05:15|0.00097595
18:05:16|0.00097595
18:05:18|0.00097595
18:05:19|0.00097595
18:05:20|0.0009749
18:05:21|0.00097522
18:05:22|0.00097522
18:05:23|0.00097522
18:05:25|0.00097412
18:05:26|0.00097423
18:05:26|0.00097423
18:05:28|0.00097462
18:05:28|0.00097462
18:05:30|0.00097462
18:05:31|0.000973
18:05:32|0.00097369
18:05:33|0.00097363
18:05:34|0.00097273
18:05:35|0.00097307
18:05:36|0.00097275
18:05:37|0.0009735
18:05:38|0.0009735
18:05:39|0.0009735
18:05:40|0.0009735
18:05:41|0.0009735
18:05:42|0.0009735
18:05:43|0.0009735
18:05:44|0.0009735
18:05:45|0.00097262
18:05:46|0.00097262
18:05:47|0.00097262
18:05:48|0.00097262
18:05:49|0.00097251
18:05:50|0.00097251
18:05:51|0.00097251
18:05:52|0.00097343
18:05:53|0.0009735
18:05:54|0.0009735
18:05:55|0.00097415
18:05:56|0.00097415
18:05:57|0.00097353
18:05:58|0.00097353
18:06:00|0.00097353
18:06:01|0.00097353
18:06:01|0.00097436
18:06:02|0.00097436
18:06:03|0.00097322
18:06:04|0.00097299
18:06:05|0.00097299
18:06:07|0.00097299
18:06:07|0.00097282
18:06:08|0.00097282
18:06:09|0.00097282
18:06:10|0.000973
18:06:11|0.000973
18:06:12|0.00097315
18:06:13|0.00097315
18:06:14|0.00097315
18:06:15|0.00097315
18:06:16|0.00097315
18:06:18|0.00097315
18:06:19|0.00097315
18:06:20|0.00097315
18:06:21|0.00097262
18:06:22|0.00097202
18:06:23|0.00097202
18:06:24|0.00097202
18:06:25|0.00097254
18:06:26|0.00097254
18:06:27|0.00097254
18:06:28|0.00097153
18:06:30|0.00097153
18:06:30|0.00097153
18:06:32|0.00097153
18:06:33|0.00097153
18:06:34|0.00097153
18:06:35|0.00097153
18:06:36|0.00097153
18:06:37|0.00097251
18:06:38|0.00097173
18:06:39|0.00097192
18:06:40|0.00097192
18:06:40|0.00097296
18:06:41|0.00097203
18:06:42|0.00097203
18:06:44|0.00097203
18:06:45|0.00097203
18:06:46|0.00097203
18:06:47|0.00097203
18:06:48|0.00097203
18:06:49|0.00097182
18:06:50|0.00097223
18:06:51|0.00097189
18:06:52|0.00097189
18:06:53|0.00097189
18:06:54|0.00097189
18:06:55|0.00097189
18:06:56|0.00097189
18:06:57|0.00097189
18:06:58|0.00097265
18:06:59|0.00097386
18:07:00|0.00097386
18:07:01|0.00097386
18:07:02|0.00097386
18:07:03|0.00097347
18:07:04|0.00097406
18:07:05|0.00097406
18:07:06|0.00097406
18:07:07|0.00097409
18:07:08|0.00097412
18:07:09|0.00097412
18:07:10|0.00097412
18:07:11|0.00097412
18:07:12|0.00097412
18:07:13|0.00097406
18:07:14|0.00097406
18:07:15|0.00097406
18:07:16|0.00097406
18:07:17|0.00097406
18:07:18|0.00097406
18:07:19|0.00097314
18:07:20|0.00097314
18:07:21|0.00097335
18:07:22|0.00097335
18:07:23|0.00097335
18:07:24|0.00097396
18:07:26|0.00097396
18:07:26|0.00097396
18:07:28|0.00097396
18:07:28|0.00097396
18:07:30|0.00097396
18:07:30|0.00097396
18:07:31|0.00097414
18:07:32|0.00097436
18:07:33|0.00097415
18:07:34|0.00097415
18:07:35|0.00097415
18:07:37|0.00097436
18:07:38|0.00097442
18:07:40|0.00097442
18:07:40|0.00097496
18:07:41|0.00097496
18:07:42|0.00097496
18:07:43|0.00097496
18:07:44|0.00097496
18:07:45|0.00097499
18:07:46|0.00097499
18:07:48|0.00097499
18:07:48|0.00097499
18:07:49|0.00097495
18:07:50|0.00097496
18:07:52|0.00097483
18:07:52|0.00097396
18:07:53|0.00097413
18:07:55|0.00097413
18:07:55|0.00097382
18:07:56|0.00097382
18:07:59|0.00097382
18:07:59|0.00097382
18:08:00|0.00097382
18:08:01|0.00097382
18:08:02|0.00097335
18:08:03|0.00097382
18:08:04|0.00097382
18:08:05|0.00097382
18:08:06|0.00097382
18:08:08|0.00097382
18:08:09|0.00097382
18:08:09|0.00097252
18:08:11|0.00097252
18:08:11|0.00097252
18:08:12|0.00097252
18:08:14|0.00097252
18:08:14|0.00097252
18:08:15|0.00097252
18:08:16|0.00097252
18:08:18|0.00097252
18:08:18|0.00097252
18:08:20|0.00097412
18:08:22|0.00097438
18:08:23|0.00097382
18:08:24|0.00097382
18:08:25|0.00097382
18:08:26|0.00097382
18:08:27|0.00097382
18:08:28|0.00097382
18:08:30|0.00097382
18:08:31|0.00097382
18:08:33|0.00097382
18:08:34|0.00097382
18:08:35|0.00097382
18:08:36|0.00097382
18:08:37|0.00097382
18:08:38|0.00097382
18:08:39|0.00097382
18:08:40|0.00097382
18:08:41|0.00097382
18:08:42|0.00097382
18:08:44|0.00097382
18:08:44|0.00097266
18:08:46|0.00097266
18:08:46|0.00097344
18:08:47|0.00097422
18:08:48|0.00097372
18:08:50|0.00097323
18:08:50|0.00097313
18:08:51|0.00097313
18:08:53|0.00097313
18:08:53|0.00097313
18:08:55|0.00097313
18:08:56|0.00097303
18:08:56|0.00097252
18:08:57|0.00097252
18:08:58|0.00097252
18:08:59|0.00097252
18:09:00|0.00097252
18:09:01|0.00097252
18:09:03|0.00097252
18:09:04|0.00097252
18:09:05|0.00097202
18:09:06|0.00097202
18:09:06|0.00097202
18:09:07|0.00097202
18:09:08|0.00097202
18:09:09|0.00097276
18:09:11|0.00097276
18:09:12|0.00097276
18:09:12|0.00097276
18:09:14|0.00097233
18:09:15|0.00097233
18:09:15|0.00097233
18:09:17|0.00097153
18:09:17|0.000971
18:09:19|0.00097102
18:09:19|0.00097138
18:09:21|0.00097072
18:09:22|0.00097072
18:09:23|0.00097138
18:09:24|0.00097138
18:09:25|0.00097064
18:09:26|0.00097064
18:09:27|0.00097064
18:09:28|0.00097064
18:09:29|0.00097064
18:09:30|0.00097134
18:09:32|0.00097134
18:09:32|0.00097134
18:09:34|0.00097134
18:09:34|0.00097138
18:09:35|0.00097166
18:09:37|0.00097166
18:09:37|0.00097166
18:09:38|0.00097166
18:09:39|0.00097166
18:09:40|0.00097166
18:09:41|0.00097166
18:09:42|0.00097166
18:09:44|0.00097166
18:09:45|0.00097156
18:09:45|0.00097156
18:09:46|0.00097156
18:09:47|0.00097195
18:09:48|0.00097195
18:09:49|0.00097164
18:09:50|0.00097164
18:09:52|0.00097164
18:09:53|0.00097164
18:09:53|0.00097164
18:09:54|0.00097165
18:09:56|0.00097165
18:09:57|0.00097165
18:09:57|0.00097165
18:09:58|0.00097115
18:09:59|0.00097088
18:10:01|0.00097088
18:10:02|0.00097088
18:10:03|0.00097127
18:10:04|0.00097127
18:10:04|0.00097127
18:10:06|0.00097127
18:10:07|0.00097127
18:10:08|0.00097127
18:10:08|0.00097142
18:10:09|0.00097142
18:10:11|0.00097032
18:10:11|0.00097043
18:10:13|0.00097022
18:10:14|0.00097022
18:10:15|0.00097022
18:10:16|0.00097022
18:10:17|0.00097088
18:10:17|0.00097128
18:10:19|0.00097125
18:10:19|0.00097032
18:10:20|0.00097032
18:10:22|0.00097109
18:10:24|0.00097109
18:10:24|0.00097109
18:10:26|0.00097109
18:10:27|0.00097109
18:10:27|0.00097109
18:10:28|0.00097109
18:10:29|0.00097109
18:10:31|0.00097109
18:10:32|0.00097109
18:10:32|0.00097109
18:10:33|0.00097109
18:10:35|0.00097102
18:10:35|0.000971
18:10:36|0.00097053
18:10:38|0.00097053
18:10:38|0.00097053
18:10:39|0.00097053
18:10:40|0.00097053
18:10:42|0.00097053
18:10:42|0.00097021
18:10:43|0.00097021
18:10:44|0.00097021
18:10:45|0.00097021
18:10:46|0.00097021
18:10:48|0.00097021
18:10:49|0.00097021
18:10:49|0.00097001
18:10:50|0.00096971
18:10:51|0.00096925
18:10:53|0.00096961
18:10:53|0.00096961
18:10:55|0.00096933
18:10:56|0.00096957
18:10:56|0.00096957
18:10:58|0.00096976
18:10:59|0.00096976
18:10:59|0.00097016
18:11:01|0.00097016
18:11:02|0.00097018
18:11:03|0.00097018
18:11:04|0.00096933
18:11:05|0.00097036
18:11:06|0.00097049
18:11:07|0.00097049
18:11:07|0.00097106
18:11:08|0.00097106
18:11:09|0.00097052
18:11:10|0.00097052
18:11:12|0.00097052
18:11:13|0.00097052
18:11:13|0.00097052
18:11:14|0.00097052
18:11:16|0.00097052
18:11:17|0.00097065
18:11:18|0.00097065
18:11:19|0.00097001
18:11:20|0.00097052
18:11:21|0.00097136
18:11:22|0.000971
18:11:24|0.00097186
18:11:25|0.00097095
18:11:26|0.00097045
18:11:27|0.00097045
18:11:28|0.00097045
18:11:29|0.0009711
18:11:31|0.0009711
18:11:32|0.00097117
18:11:33|0.00097117
18:11:33|0.00097117
18:11:34|0.00097117
18:11:36|0.00097117
18:11:37|0.00097078
18:11:37|0.00097079
18:11:39|0.00097079
18:11:40|0.00097079
18:11:40|0.00097046
18:11:41|0.00097053
18:11:42|0.00097053
18:11:44|0.00097053
18:11:45|0.00097053
18:11:46|0.00097053
18:11:46|0.00097053
18:11:47|0.00097053
18:11:49|0.00097053
18:11:50|0.00097053
18:11:51|0.00097053
18:11:52|0.00097053
18:11:53|0.00097053
18:11:54|0.00097053
18:11:55|0.00097053
18:11:56|0.00097053
18:11:57|0.00097053
18:11:58|0.00097053
18:11:59|0.00097053
18:12:00|0.00097053
18:12:01|0.0009705
18:12:02|0.00097063
18:12:03|0.00097063
18:12:04|0.00096959
18:12:05|0.00096963
18:12:06|0.00096963
18:12:07|0.00096963
18:12:08|0.00096963
18:12:09|0.00096959
18:12:10|0.00096983
18:12:12|0.00096983
18:12:12|0.00096983
18:12:13|0.00096983
18:12:15|0.00096983
18:12:16|0.00096983
18:12:16|0.00096983
18:12:18|0.00096983
18:12:19|0.00096983
18:12:20|0.00096959
18:12:20|0.00096957
18:12:21|0.00096983
18:12:23|0.00097066
18:12:25|0.00097012
18:12:26|0.00097012
18:12:27|0.00096962
18:12:28|0.00096962
18:12:30|0.00096962
18:12:30|0.00096962
18:12:31|0.00096962
18:12:32|0.00096962
18:12:33|0.00096962
18:12:35|0.00096962
18:12:35|0.00096914
18:12:36|0.00096914
18:12:38|0.00096876
18:12:39|0.00096904
18:12:39|0.00096872
18:12:41|0.00096813
18:12:42|0.0009677
18:12:44|0.00096757
18:12:45|0.00096758
18:12:46|0.0009677
18:12:46|0.0009677
18:12:47|0.00096813
18:12:48|0.0009684
18:12:50|0.0009684
18:12:51|0.0009684
18:12:51|0.0009684
18:12:52|0.000969
18:12:54|0.00096976
18:12:55|0.00096983
18:12:56|0.00096983
18:12:57|0.00096852
18:12:58|0.00096852
18:12:59|0.00096852
18:13:01|0.00096893
18:13:02|0.00096893
18:13:02|0.00096893
18:13:03|0.00096833
18:13:05|0.00096879
18:13:06|0.00096904
18:13:06|0.00096904
18:13:07|0.00096904
18:13:08|0.00096904
18:13:09|0.00096983
18:13:11|0.00096983
18:13:11|0.00097017
18:13:12|0.00097017
18:13:13|0.00097017
18:13:14|0.00097017
18:13:15|0.00097017
18:13:17|0.00097017
18:13:17|0.00097017
18:13:18|0.00097017
18:13:19|0.00097017
18:13:20|0.00097017
18:13:21|0.00097017
18:13:23|0.00097017
18:13:25|0.00097017
18:13:26|0.00097017
18:13:28|0.00097082
18:13:29|0.00097082
18:13:29|0.00097082
18:13:30|0.00097082
18:13:32|0.0009715
18:13:33|0.00097149
18:13:33|0.00097195
18:13:35|0.00097195
18:13:36|0.00097195
18:13:37|0.00097084
18:13:38|0.00097084
18:13:39|0.00097084
18:13:40|0.00097084
18:13:41|0.00097084
18:13:42|0.00097084
18:13:43|0.00097084
18:13:44|0.00097084
18:13:45|0.00097084
18:13:46|0.000972
18:13:47|0.000972
18:13:48|0.00097193
18:13:49|0.00097193
18:13:50|0.00097193
18:13:51|0.00097193
18:13:52|0.00097183
18:13:53|0.00097183
18:13:54|0.00097183
18:13:55|0.00097183
18:13:56|0.0009714
18:13:57|0.0009714
18:13:58|0.00097147
18:13:59|0.00097147
18:14:00|0.00097147
18:14:01|0.0009705
18:14:02|0.0009705
18:14:03|0.0009705
18:14:04|0.0009705
18:14:05|0.0009705
18:14:06|0.0009705
18:14:07|0.0009705
18:14:08|0.00097101
18:14:09|0.00097101
18:14:10|0.00097101
18:14:12|0.00097101
18:14:12|0.00097063
18:14:13|0.0009705
18:14:14|0.0009705
18:14:15|0.0009705
18:14:16|0.00097081
18:14:17|0.0009705
18:14:18|0.00097
18:14:19|0.00097
18:14:20|0.00097
18:14:21|0.00097
18:14:22|0.00097013
18:14:23|0.0009702
18:14:24|0.0009702
18:14:25|0.0009702
18:14:27|0.0009702
18:14:28|0.0009702
18:14:29|0.0009702
18:14:30|0.00096903
18:14:32|0.00096985
18:14:32|0.00096985
18:14:34|0.00096985
18:14:35|0.0009691
18:14:36|0.00096984
18:14:37|0.00096984
18:14:38|0.00096984
18:14:39|0.00096984
18:14:39|0.00096991
18:14:40|0.00096991
18:14:41|0.00096991
18:14:42|0.00096991
18:14:44|0.00096963
18:14:45|0.00096963
18:14:46|0.00096963
18:14:47|0.00096963
18:14:48|0.00096984
18:14:49|0.00096984
18:14:50|0.00097005
18:14:51|0.00096992
18:14:52|0.00096992
18:14:53|0.00097012
18:14:55|0.00097012
18:14:55|0.00097013
18:14:56|0.00096984
18:14:57|0.00097013
18:14:59|0.0009705
18:15:00|0.0009705
18:15:01|0.0009705
18:15:02|0.0009705
18:15:03|0.0009705
18:15:04|0.00097063
18:15:05|0.0009707
18:15:06|0.0009707
18:15:07|0.00097043
18:15:08|0.0009705
18:15:09|0.0009705
18:15:10|0.0009705
18:15:11|0.0009705
18:15:12|0.00097103
18:15:13|0.00097108
18:15:14|0.00097126
18:15:15|0.00097173
18:15:16|0.00097122
18:15:17|0.00097131
18:15:18|0.00097183
18:15:19|0.00097183
18:15:20|0.00097141
18:15:21|0.00097173
18:15:23|0.00097121
18:15:23|0.00097196
18:15:25|0.00097196
18:15:25|0.00097204
18:15:26|0.00097204
18:15:28|0.00097263
18:15:29|0.00097263
18:15:30|0.00097263
18:15:31|0.00097263
18:15:32|0.00097263
18:15:34|0.00097263
18:15:34|0.00097263
18:15:35|0.00097263
18:15:36|0.00097263
18:15:37|0.00097324
18:15:39|0.00097363
18:15:40|0.00097363
18:15:41|0.00097363
18:15:42|0.00097363
18:15:43|0.00097363
18:15:43|0.00097291
18:15:44|0.00097291
18:15:45|0.00097291
18:15:46|0.00097291
18:15:48|0.00097291
18:15:49|0.00097291
18:15:50|0.0009726
18:15:51|0.00097251
18:15:52|0.0009727
18:15:53|0.0009727
18:15:54|0.0009727
18:15:55|0.0009727
18:15:56|0.0009727
18:15:57|0.0009727
18:15:58|0.0009727
18:15:59|0.0009727
18:16:01|0.0009727
18:16:01|0.00097291
18:16:03|0.00097291
18:16:03|0.00097291
18:16:04|0.00097262
18:16:05|0.00097313
18:16:06|0.00097313
18:16:08|0.00097313
18:16:08|0.00097313
18:16:09|0.00097298
18:16:10|0.00097291
18:16:12|0.00097307
18:16:12|0.00097307
18:16:13|0.0009721
18:16:14|0.0009721
18:16:15|0.0009721
18:16:16|0.0009721
18:16:17|0.0009721
18:16:18|0.0009721
18:16:19|0.00097309
18:16:20|0.00097308
18:16:21|0.0009721
18:16:22|0.0009721
18:16:23|0.0009721
18:16:24|0.00097191
18:16:25|0.00097191
18:16:26|0.00097211
18:16:28|0.00097211
18:16:30|0.00097211
18:16:31|0.00097211
18:16:31|0.00097228
18:16:34|0.00097228
18:16:35|0.0009721
18:16:35|0.0009721
18:16:37|0.0009721
18:16:38|0.0009721
18:16:39|0.00097092
18:16:39|0.00097092
18:16:41|0.00097092
18:16:41|0.00097092
18:16:42|0.00097162
18:16:43|0.00097193
18:16:44|0.00097193
18:16:45|0.00097193
18:16:47|0.00097193
18:16:48|0.00097182
18:16:49|0.00097225
18:16:50|0.00097228
18:16:51|0.00097228
18:16:52|0.00097228
18:16:53|0.00097228
18:16:54|0.00097228
18:16:55|0.00097228
18:16:56|0.00097228
18:16:58|0.00097228
18:16:58|0.00097228
18:16:59|0.00097313
18:17:01|0.00097313
18:17:01|0.00097353
18:17:02|0.00097353
18:17:03|0.00097353
18:17:04|0.00097353
18:17:05|0.00097353
18:17:06|0.00097353
18:17:07|0.00097353
18:17:08|0.00097353
18:17:09|0.00097402
18:17:10|0.00097402
18:17:12|0.00097402
18:17:13|0.00097402
18:17:14|0.00097402
18:17:14|0.00097402
18:17:15|0.00097402
18:17:16|0.00097402
18:17:18|0.00097325
18:17:18|0.00097325
18:17:19|0.00097389
18:17:21|0.00097389
18:17:22|0.00097401
18:17:22|0.000973
18:17:24|0.000973
18:17:24|0.000973
18:17:25|0.000973
18:17:26|0.000973
18:17:27|0.000973
18:17:29|0.000973
18:17:31|0.0009736
18:17:32|0.0009736
18:17:32|0.0009736
18:17:34|0.0009736
18:17:34|0.0009736
18:17:35|0.0009736
18:17:37|0.0009736
18:17:37|0.0009736
18:17:38|0.0009736
18:17:40|0.0009736
18:17:40|0.00097322
18:17:42|0.00097322
18:17:43|0.00097322
18:17:44|0.00097322
18:17:45|0.00097322
18:17:46|0.00097322
18:17:47|0.00097322
18:17:48|0.00097322
18:17:49|0.00097322
18:17:51|0.00097322
18:17:51|0.00097322
18:17:52|0.00097322
18:17:53|0.00097322
18:17:54|0.00097322
18:17:55|0.00097322
18:17:56|0.00097322
18:17:57|0.00097322
18:17:58|0.00097322
18:17:59|0.00097322
18:18:01|0.0009722
18:18:02|0.0009722
18:18:03|0.0009722
18:18:03|0.00097231
18:18:04|0.00097231
18:18:05|0.00097261
18:18:07|0.00097261
18:18:08|0.00097261
18:18:09|0.00097231
18:18:10|0.00097293
18:18:11|0.00097293
18:18:11|0.00097261
18:18:14|0.00097346
18:18:14|0.00097343
18:18:15|0.00097343
18:18:17|0.00097343
18:18:17|0.00097343
18:18:18|0.00097343
18:18:19|0.0009736
18:18:20|0.00097402
18:18:21|0.00097402
18:18:23|0.00097402
18:18:24|0.00097402
18:18:25|0.00097402
18:18:26|0.00097402
18:18:27|0.00097321
18:18:29|0.00097321
18:18:29|0.00097321
18:18:31|0.00097321
18:18:32|0.00097321
18:18:33|0.00097321
18:18:34|0.00097362
18:18:35|0.00097362
18:18:36|0.00097362
18:18:37|0.00097362
18:18:38|0.00097362
18:18:39|0.00097341
18:18:40|0.00097341
18:18:41|0.00097343
18:18:42|0.00097343
18:18:43|0.00097373
18:18:44|0.00097373
18:18:45|0.00097365
18:18:46|0.00097365
18:18:47|0.00097365
18:18:48|0.00097365
18:18:49|0.00097365
18:18:50|0.00097365
18:18:51|0.00097365
18:18:52|0.00097365
18:18:53|0.00097365
18:18:54|0.00097365
18:18:56|0.00097223
18:18:56|0.00097223
18:18:58|0.00097223
18:18:58|0.00097223
18:19:00|0.00097223
18:19:01|0.00097176
18:19:01|0.00097223
18:19:03|0.00097228
18:19:04|0.0009713
18:19:05|0.00097086
18:19:06|0.00097086
18:19:07|0.00097086
18:19:08|0.00097136
18:19:09|0.00097136
18:19:10|0.00097136
18:19:11|0.00097136
18:19:12|0.00097142
18:19:13|0.0009704
18:19:14|0.00097011
18:19:15|0.00097123
18:19:16|0.00097071
18:19:17|0.00097071
18:19:18|0.00097071
18:19:19|0.00097071
18:19:20|0.00097071
18:19:21|0.00097071
18:19:22|0.00097071
18:19:23|0.00097071
18:19:24|0.00097071
18:19:25|0.00097071
18:19:26|0.0009702
18:19:27|0.0009702
18:19:28|0.0009702
18:19:29|0.00097013
18:19:30|0.00096934
18:19:32|0.00096934
18:19:32|0.00097051
18:19:33|0.00097051
18:19:35|0.00097051
18:19:35|0.00097051
18:19:37|0.00097
18:19:37|0.00097
18:19:39|0.00097
18:19:39|0.00096982
18:19:40|0.00096937
18:19:41|0.00096937
18:19:43|0.00096937
18:19:44|0.00096937
18:19:44|0.00096937
18:19:46|0.00096937
18:19:46|0.00096937
18:19:47|0.00096937
18:19:49|0.00096937
18:19:50|0.00096937
18:19:51|0.00096982
18:19:51|0.00096982
18:19:53|0.00096982
18:19:54|0.00096982
18:19:55|0.00096982
18:19:56|0.00096982
18:19:57|0.00096982
18:19:58|0.00096982
18:19:59|0.00096982
18:20:00|0.00096982
18:20:01|0.00096982
18:20:02|0.00096982
18:20:03|0.00096982
18:20:04|0.00096982
18:20:05|0.00096982
18:20:06|0.00096982
18:20:07|0.00096982
18:20:08|0.00096982
18:20:09|0.00096982
18:20:10|0.00096982
18:20:11|0.00096982
18:20:12|0.00096962
18:20:13|0.00096962
18:20:14|0.00096962
18:20:15|0.00096962
18:20:16|0.00096962
18:20:17|0.00096962
18:20:18|0.00096962
18:20:19|0.00096962
18:20:20|0.00096962
18:20:21|0.00096902
18:20:22|0.00096876
18:20:23|0.00096876
18:20:24|0.00096876
18:20:25|0.00096812
18:20:26|0.00096812
18:20:27|0.0009681
18:20:28|0.00096759
18:20:29|0.00096758
18:20:30|0.00096758
18:20:31|0.000966
18:20:32|0.000966
18:20:34|0.000966
18:20:35|0.000966
18:20:36|0.00096671
18:20:36|0.00096683
18:20:38|0.0009682
18:20:39|0.00096673
18:20:39|0.00096673
18:20:40|0.00096673
18:20:41|0.00096683
18:20:43|0.00096642
18:20:44|0.00096684
18:20:45|0.00096722
18:20:46|0.00096671
18:20:47|0.00096671
18:20:48|0.00096652
18:20:50|0.00096652
18:20:50|0.00096652
18:20:51|0.00096652
18:20:52|0.00096752
18:20:54|0.00096743
18:20:54|0.00096743
18:20:55|0.00096652
18:20:57|0.00096652
18:20:57|0.00096743
18:20:58|0.00096743
18:21:00|0.00096743
18:21:00|0.00096776
18:21:01|0.00096681
18:21:03|0.00096681
18:21:04|0.00096681
18:21:05|0.00096802
18:21:06|0.00096802
18:21:07|0.00096802
18:21:07|0.00096802
18:21:08|0.000967
18:21:09|0.00096657
18:21:11|0.00096657
18:21:11|0.00096657
18:21:13|0.00096657
18:21:13|0.00096657
18:21:15|0.00096657
18:21:16|0.00096657
18:21:17|0.00096657
18:21:18|0.00096657
18:21:19|0.00096657
18:21:20|0.00096657
18:21:21|0.00096657
18:21:22|0.00096657
18:21:23|0.00096722
18:21:24|0.00096752
18:21:25|0.00096752
18:21:26|0.00096657
18:21:27|0.00096657
18:21:29|0.00096657
18:21:29|0.00096657
18:21:30|0.00096657
18:21:31|0.00096657
18:21:33|0.00096745
18:21:34|0.00096745
18:21:35|0.00096745
18:21:37|0.00096745
18:21:38|0.00096652
18:21:39|0.00096702
18:21:40|0.00096702
18:21:41|0.00096702
18:21:42|0.00096702
18:21:44|0.00096668
18:21:45|0.00096535
18:21:45|0.00096562
18:21:47|0.00096562
18:21:48|0.00096562
18:21:49|0.00096534
18:21:50|0.00096528
18:21:51|0.00096528
18:21:52|0.00096528
18:21:53|0.000965
18:21:54|0.00096531
18:21:55|0.00096531
18:21:56|0.00096531
18:21:57|0.00096522
18:21:58|0.00096522
18:21:59|0.00096506
18:22:00|0.00096506
18:22:01|0.00096551
18:22:02|0.00096551
18:22:03|0.00096407
18:22:04|0.00096407
18:22:05|0.00096531
18:22:06|0.00096406
18:22:07|0.00096567
18:22:08|0.00096565
18:22:09|0.00096555
18:22:10|0.00096623
18:22:11|0.00096623
18:22:12|0.00096587
18:22:13|0.00096587
18:22:14|0.00096587
18:22:15|0.00096587
18:22:16|0.00096587
18:22:17|0.00096587
18:22:18|0.00096587
18:22:19|0.00096587
18:22:20|0.00096587
18:22:21|0.00096587
18:22:22|0.00096587
18:22:23|0.00096587
18:22:24|0.00096531
18:22:25|0.00096531
18:22:26|0.00096587
18:22:27|0.00096653
18:22:28|0.00096655
18:22:29|0.0009664
18:22:30|0.0009664
18:22:32|0.0009664
18:22:32|0.0009664
18:22:34|0.0009664
18:22:35|0.00096652
18:22:37|0.00096745
18:22:38|0.00096717
18:22:39|0.0009667
18:22:40|0.0009667
18:22:41|0.00096698
18:22:42|0.00096698
18:22:43|0.00096698
18:22:44|0.00096698
18:22:46|0.00096698
18:22:47|0.00096698
18:22:47|0.00096698
18:22:48|0.00096697
18:22:49|0.00096697
18:22:50|0.00096697
18:22:51|0.00096683
18:22:53|0.00096683
18:22:53|0.00096693
18:22:54|0.00096693
18:22:55|0.00096698
18:22:56|0.00096698
18:22:58|0.00096698
18:22:59|0.00096698
18:23:00|0.00096698
18:23:01|0.00096698
18:23:01|0.00096698
18:23:02|0.00096698
18:23:03|0.00096698
18:23:04|0.00096783
18:23:05|0.00096783
18:23:06|0.00096822
18:23:08|0.00096822
18:23:09|0.00096822
18:23:10|0.00096786
18:23:10|0.00096786
18:23:12|0.00096786
18:23:12|0.00096683
18:23:13|0.00096683
18:23:14|0.00096596
18:23:15|0.00096596
18:23:16|0.00096596
18:23:18|0.00096596
18:23:19|0.00096688
18:23:19|0.00096688
18:23:21|0.00096688
18:23:21|0.00096688
18:23:22|0.00096688
18:23:23|0.00096688
18:23:25|0.00096713
18:23:26|0.00096763
18:23:27|0.00096763
18:23:28|0.00096763
18:23:29|0.00096636
18:23:30|0.00096636
18:23:31|0.00096753
18:23:32|0.00096767
18:23:33|0.00096767
18:23:34|0.00096767
18:23:36|0.00096767
18:23:37|0.00096767
18:23:38|0.00096876
18:23:39|0.00096787
18:23:40|0.00096787
18:23:41|0.00096787
18:23:42|0.00096813
18:23:43|0.00096813
18:23:44|0.00096813
18:23:45|0.00096813
18:23:46|0.00096865
18:23:47|0.00096865
18:23:48|0.00096865
18:23:49|0.00096865
18:23:50|0.00096865
18:23:51|0.00096865
18:23:52|0.00096865
18:23:53|0.00096865
18:23:54|0.00096865
18:23:55|0.00096865
18:23:56|0.00096865
18:23:57|0.00096943
18:23:58|0.00096943
18:23:59|0.00096943
18:24:00|0.00096916
18:24:01|0.00096887
18:24:02|0.0009696
18:24:03|0.0009696
18:24:04|0.0009696
18:24:05|0.0009696
18:24:06|0.00096869
18:24:07|0.00096865
18:24:08|0.00096865
18:24:09|0.00096813
18:24:11|0.00096807
18:24:11|0.00096807
18:24:12|0.00096837
18:24:14|0.00096726
18:24:14|0.00096716
18:24:15|0.00096702
18:24:17|0.00096702
18:24:17|0.00096702
18:24:19|0.00096726
18:24:19|0.00096726
18:24:20|0.00096726
18:24:21|0.00096726
18:24:22|0.00096662
18:24:24|0.00096662
18:24:24|0.00096662
18:24:26|0.00096662
18:24:26|0.00096791
18:24:27|0.00096822
18:24:28|0.00096822
18:24:29|0.00096822
18:24:30|0.00096807
18:24:31|0.00096807
18:24:32|0.00096741
18:24:33|0.00096751
18:24:34|0.00096751
18:24:36|0.00096773
18:24:38|0.00096773
18:24:39|0.00096773
18:24:40|0.0009677
18:24:40|0.00096737
18:24:41|0.00096737
18:24:43|0.00096737
18:24:43|0.00096737
18:24:45|0.00096737
18:24:46|0.00096737
18:24:47|0.00096737
18:24:48|0.00096873
18:24:49|0.00096873
18:24:50|0.00096873
18:24:51|0.00096873
18:24:52|0.00096838
18:24:53|0.00096838
18:24:54|0.00096838
18:24:55|0.00096838
18:24:56|0.00096838
18:24:57|0.00096838
18:24:58|0.00096817
18:24:59|0.00096817
18:25:00|0.00096817
18:25:01|0.00096817
18:25:03|0.00096838
18:25:03|0.00096838
18:25:05|0.00096838
18:25:05|0.00096838
18:25:06|0.00096838
18:25:07|0.00096876
18:25:09|0.00096838
18:25:09|0.00096893
18:25:10|0.00096893
18:25:11|0.00096893
18:25:12|0.00096942
18:25:13|0.00096942
18:25:15|0.00096942
18:25:15|0.00096842
18:25:16|0.00096842
18:25:17|0.00096842
18:25:18|0.00096842
18:25:20|0.00096842
18:25:21|0.00096842
18:25:21|0.00096842
18:25:22|0.00096842
18:25:23|0.00096842
18:25:24|0.00096842
18:25:26|0.00096897
18:25:26|0.00096897
18:25:27|0.00096897
18:25:28|0.00096897
18:25:30|0.0009694
18:25:30|0.0009694
18:25:32|0.0009686
18:25:33|0.0009686
18:25:34|0.0009686
18:25:35|0.0009686
18:25:37|0.0009686
18:25:38|0.00096953
18:25:39|0.00096953
18:25:41|0.00096953
18:25:42|0.00096918
18:25:43|0.00096918
18:25:44|0.00096918
18:25:45|0.00096918
18:25:46|0.00096918
18:25:47|0.00096918
18:25:48|0.00096899
18:25:49|0.00096899
18:25:50|0.00096899
18:25:51|0.00096883
18:25:52|0.00096883
18:25:53|0.00096903
18:25:54|0.00096908
18:25:55|0.00096908
18:25:56|0.00096908
18:25:57|0.00096908
18:25:58|0.00096923
18:25:59|0.00096923
18:26:00|0.00096923
18:26:01|0.00096923
18:26:02|0.00096935
18:26:03|0.00096935
18:26:04|0.00096935
18:26:05|0.00096935
18:26:06|0.00096935
18:26:07|0.00096927
18:26:08|0.00096844
18:26:09|0.00096844
18:26:10|0.00096844
18:26:11|0.00096901
18:26:13|0.00096901
18:26:14|0.00096901
18:26:15|0.00096901
18:26:16|0.00096901
18:26:17|0.00096901
18:26:18|0.00096893
18:26:19|0.00096927
18:26:20|0.00096927
18:26:21|0.00096903
18:26:22|0.00096903
18:26:23|0.00096903
18:26:24|0.00096903
18:26:25|0.00096916
18:26:26|0.00096927
18:26:27|0.00096927
18:26:28|0.00096927
18:26:29|0.00096927
18:26:30|0.00096927
18:26:31|0.00096927
18:26:32|0.00096927
18:26:33|0.00096927
18:26:34|0.00096927
18:26:35|0.00096927
18:26:36|0.00096927
18:26:37|0.00096927
18:26:39|0.00096927
18:26:40|0.00096927
18:26:42|0.00096927
18:26:42|0.00096927
18:26:44|0.0009695
18:26:44|0.0009695
18:26:45|0.0009695
18:26:46|0.0009695
18:26:47|0.0009695
18:26:48|0.00096927
18:26:50|0.00096923
18:26:50|0.00096923
18:26:51|0.00096846
18:26:53|0.00096909
18:26:54|0.00096846
18:26:54|0.00096846
18:26:55|0.00096845
18:26:56|0.00096845
18:26:57|0.00096845
18:26:59|0.00096844
18:26:59|0.00096838
18:27:00|0.00096838
18:27:02|0.00096838
18:27:03|0.00096784
18:27:03|0.00096784
18:27:05|0.00096784
18:27:06|0.00096784
18:27:06|0.00096784
18:27:07|0.00096816
18:27:09|0.00096873
18:27:09|0.00096873
18:27:11|0.00096873
18:27:12|0.00096873
18:27:13|0.00096873
18:27:14|0.00096873
18:27:15|0.00096873
18:27:16|0.00096756
18:27:17|0.00096758
18:27:18|0.00096758
18:27:19|0.00096758
18:27:21|0.00096758
18:27:22|0.00096737
18:27:22|0.00096737
18:27:23|0.00096737
18:27:25|0.00096737
18:27:25|0.00096737
18:27:27|0.00096803
18:27:27|0.00096787
18:27:28|0.00096787
18:27:30|0.00096787
18:27:30|0.00096787
18:27:32|0.00096787
18:27:33|0.00096787
18:27:34|0.00096787
18:27:34|0.00096748
18:27:36|0.00096748
18:27:37|0.00096748
18:27:38|0.00096748
18:27:40|0.00096748
18:27:41|0.00096748
18:27:42|0.00096748
18:27:43|0.00096748
18:27:45|0.00096748
18:27:46|0.00096748
18:27:48|0.00096746
18:27:48|0.00096746
18:27:49|0.00096756
18:27:51|0.00096756
18:27:52|0.00096756
18:27:53|0.00096756
18:27:54|0.00096756
18:27:55|0.00096756
18:27:56|0.00096756
18:27:57|0.00096756
18:27:58|0.00096756
18:27:59|0.00096756
18:28:00|0.00096756
18:28:02|0.00096733
18:28:02|0.00096598
18:28:04|0.00096598
18:28:05|0.00096598
18:28:05|0.00096598
18:28:06|0.00096598
18:28:07|0.00096598
18:28:08|0.00096745
18:28:09|0.00096745
18:28:10|0.00096745
18:28:11|0.00096745
18:28:12|0.00096745
18:28:14|0.00096745
18:28:15|0.00096745
18:28:15|0.00096745
18:28:17|0.00096737
18:28:18|0.00096737
18:28:19|0.00096737
18:28:19|0.00096737
18:28:21|0.00096737
18:28:22|0.00096737
18:28:22|0.00096737
18:28:24|0.00096737
18:28:25|0.00096737
18:28:25|0.00096737
18:28:27|0.00096737
18:28:27|0.00096737
18:28:28|0.00096757
18:28:30|0.00096784
18:28:31|0.00096789
18:28:31|0.00096789
18:28:32|0.00096789
18:28:34|0.00096789
18:28:35|0.00096789
18:28:36|0.00096757
18:28:36|0.00096757
18:28:38|0.00096757
18:28:39|0.00096757
18:28:40|0.00096757
18:28:42|0.00096757
18:28:43|0.00096757
18:28:44|0.00096757
18:28:45|0.00096757
18:28:47|0.00096757
18:28:49|0.00096757
18:28:49|0.00096757
18:28:51|0.00096833
18:28:52|0.00096833
18:28:53|0.00096816
18:28:54|0.00096789
18:28:55|0.00096789
18:28:56|0.00096789
18:28:57|0.00096789
18:28:58|0.00096789
18:28:59|0.00096789
18:29:00|0.00096789
18:29:01|0.00096767
18:29:02|0.00096767
18:29:03|0.00096773
18:29:05|0.00096759
18:29:05|0.00096758
18:29:06|0.00096803
18:29:08|0.00096803
18:29:09|0.00096803
18:29:10|0.00096803
18:29:11|0.00096803
18:29:11|0.00096746
18:29:12|0.00096746
18:29:13|0.00096717
18:29:14|0.00096688
18:29:15|0.00096688
18:29:16|0.00096688
18:29:18|0.00096688
18:29:18|0.00096688
18:29:19|0.0009674
18:29:20|0.00096626
18:29:21|0.00096626
18:29:23|0.00096626
18:29:23|0.00096626
18:29:24|0.00096692
18:29:26|0.00096692
18:29:26|0.00096692
18:29:27|0.00096739
18:29:28|0.00096739
18:29:29|0.00096739
18:29:31|0.00096689
18:29:31|0.00096689
18:29:32|0.00096689
18:29:34|0.00096689
18:29:34|0.00096689
18:29:36|0.00096689
18:29:36|0.00096689
18:29:37|0.00096689
18:29:39|0.00096683
18:29:39|0.00096689
18:29:41|0.00096689
18:29:42|0.00096689
18:29:44|0.00096689
18:29:44|0.00096689
18:29:45|0.00096689
18:29:47|0.00096689
18:29:48|0.00096689
18:29:48|0.00096689
18:29:49|0.00096689
18:29:50|0.00096689
18:29:52|0.00096689
18:29:53|0.00096673
18:29:53|0.00096673
18:29:54|0.00096673
18:29:56|0.00096673
18:29:56|0.00096683
18:29:57|0.00096642
18:29:59|0.00096683
18:29:59|0.00096683
18:30:00|0.00096613
18:30:01|0.00096613
18:30:03|0.00096613
18:30:04|0.00096613
18:30:05|0.00096673
18:30:06|0.00096673
18:30:07|0.00096673
18:30:08|0.00096623
18:30:09|0.00096623
18:30:10|0.00096623
18:30:11|0.00096683
18:30:12|0.00096683
18:30:13|0.00096649
18:30:14|0.00096649
18:30:16|0.00096649
18:30:16|0.00096649
18:30:17|0.00096649
18:30:18|0.00096649
18:30:19|0.00096649
18:30:20|0.00096689
18:30:21|0.00096689
18:30:22|0.00096749
18:30:23|0.00096749
18:30:25|0.00096749
18:30:25|0.00096749
18:30:26|0.0009678
18:30:27|0.0009678
18:30:28|0.0009678
18:30:29|0.0009678
18:30:30|0.0009678
18:30:31|0.00096712
18:30:32|0.00096712
18:30:33|0.00096712
18:30:34|0.00096712
18:30:35|0.00096712
18:30:36|0.00096712
18:30:37|0.00096709
18:30:38|0.00096709
18:30:39|0.00096709
18:30:40|0.00096723
18:30:41|0.00096723
18:30:42|0.00096723
18:30:43|0.00096723
18:30:45|0.00096723
18:30:46|0.00096639
18:30:47|0.00096639
18:30:48|0.00096639
18:30:49|0.00096639
18:30:50|0.00096639
18:30:51|0.00096639
18:30:52|0.00096639
18:30:53|0.00096639
18:30:54|0.00096639
18:30:55|0.00096639
18:30:56|0.00096639
18:30:57|0.00096614
18:30:58|0.00096601
18:30:59|0.00096601
18:31:01|0.00096643
18:31:02|0.00096643
18:31:03|0.00096643
18:31:03|0.000966
18:31:04|0.000966
18:31:05|0.000966
18:31:07|0.000966
18:31:07|0.000966
18:31:08|0.000966
18:31:09|0.000966
18:31:11|0.000966
18:31:12|0.000966
18:31:13|0.000966
18:31:13|0.000966
18:31:15|0.00096541
18:31:16|0.00096541
18:31:16|0.00096541
18:31:18|0.00096542
18:31:19|0.00096542
18:31:20|0.00096613
18:31:21|0.00096613
18:31:22|0.00096613
18:31:23|0.00096613
18:31:24|0.00096713
18:31:25|0.00096713
18:31:26|0.00096745
18:31:27|0.00096743
18:31:28|0.00096743
18:31:29|0.00096743
18:31:30|0.00096747
18:31:31|0.00096747
18:31:32|0.00096747
18:31:33|0.00096747
18:31:34|0.00096678
18:31:35|0.00096717
18:31:36|0.00096716
18:31:37|0.00096716
18:31:38|0.00096716
18:31:39|0.00096716
18:31:41|0.00096716
18:31:42|0.00096667
18:31:44|0.00096667
18:31:45|0.00096667
18:31:46|0.00096703
18:31:47|0.00096703
18:31:48|0.00096703
18:31:49|0.00096703
18:31:50|0.00096703
18:31:51|0.00096703
18:31:52|0.00096712
18:31:53|0.00096712
18:31:55|0.00096783
18:31:56|0.00096783
18:31:56|0.00096703
18:31:58|0.00096703
18:31:58|0.00096703
18:31:59|0.00096703
18:32:00|0.00096703
18:32:02|0.00096703
18:32:03|0.00096703
18:32:04|0.00096703
18:32:04|0.00096703
18:32:06|0.00096703
18:32:07|0.00096703
18:32:08|0.00096703
18:32:09|0.00096636
18:32:10|0.00096636
18:32:11|0.00096636
18:32:12|0.00096636
18:32:13|0.00096636
18:32:14|0.00096636
18:32:16|0.00096697
18:32:17|0.00096697
18:32:18|0.00096663
18:32:18|0.00096663
18:32:20|0.00096602
18:32:20|0.00096678
18:32:21|0.00096678
18:32:22|0.00096675
18:32:23|0.00096675
18:32:24|0.00096675
18:32:25|0.00096675
18:32:26|0.00096675
18:32:28|0.00096669
18:32:28|0.00096669
18:32:29|0.00096669
18:32:30|0.00096669
18:32:31|0.00096703
18:32:33|0.00096703
18:32:34|0.00096703
18:32:35|0.00096703
18:32:36|0.00096732
18:32:37|0.00096732
18:32:38|0.00096732
18:32:39|0.00096732
18:32:40|0.00096772
18:32:41|0.00096772
18:32:42|0.00096772
18:32:43|0.00096772
18:32:45|0.00096772
18:32:46|0.0009674
18:32:47|0.0009674
18:32:48|0.00096729
18:32:49|0.00096729
18:32:50|0.00096727
18:32:51|0.00096727
18:32:53|0.00096727
18:32:54|0.00096727
18:32:55|0.00096727
18:32:55|0.00096727
18:32:56|0.0009674
18:32:57|0.0009674
18:32:59|0.0009674
18:32:59|0.00096727
18:33:01|0.00096803
18:33:02|0.00096803
18:33:03|0.00096703
18:33:04|0.00096716
18:33:05|0.00096716
18:33:06|0.00096716
18:33:07|0.00096716
18:33:08|0.00096716
18:33:09|0.00096716
18:33:10|0.00096716
18:33:11|0.00096716
18:33:12|0.00096716
18:33:13|0.00096716
18:33:14|0.00096716
18:33:15|0.00096716
18:33:16|0.00096716
18:33:17|0.00096716
18:33:18|0.00096716
18:33:19|0.00096716
18:33:20|0.00096716
18:33:21|0.00096716
18:33:22|0.00096716
18:33:23|0.0009667
18:33:24|0.0009667
18:33:25|0.0009667
18:33:26|0.00096634
18:33:27|0.00096634
18:33:28|0.00096634
18:33:29|0.00096634
18:33:30|0.00096634
18:33:31|0.00096703
18:33:32|0.00096703
18:33:33|0.00096703
18:33:34|0.00096629
18:33:35|0.00096673
18:33:36|0.00096673
18:33:37|0.00096673
18:33:38|0.00096673
18:33:39|0.00096673
18:33:40|0.00096673
18:33:41|0.0009667
18:33:42|0.0009667
18:33:43|0.0009667
18:33:45|0.0009665
18:33:46|0.00096659
18:33:47|0.00096659
18:33:48|0.00096659
18:33:49|0.00096659
18:33:51|0.00096659
18:33:51|0.00096659
18:33:53|0.00096716
18:33:53|0.00096698
18:33:54|0.00096698
18:33:55|0.00096725
18:33:57|0.00096725
18:33:58|0.00096725
18:33:59|0.00096823
18:34:00|0.00096766
18:34:01|0.00096757
18:34:02|0.00096757
18:34:04|0.00096757
18:34:04|0.00096757
18:34:05|0.00096757
18:34:07|0.00096757
18:34:08|0.00096757
18:34:09|0.00096777
18:34:09|0.00096777
18:34:10|0.00096863
18:34:11|0.00096863
18:34:12|0.00096883
18:34:14|0.00096883
18:34:15|0.00096923
18:34:16|0.00096923
18:34:17|0.00096923
18:34:18|0.00096923
18:34:19|0.00096913
18:34:20|0.00096913
18:34:22|0.00096913
18:34:22|0.00096913
18:34:23|0.00096913
18:34:24|0.00096913
18:34:25|0.00096933
18:34:26|0.00096961
18:34:27|0.00096961
18:34:28|0.00096961
18:34:29|0.00096961
18:34:31|0.00096961
18:34:32|0.00096961
18:34:33|0.00096961
18:34:35|0.00096961
18:34:35|0.00096961
18:34:36|0.00096961
18:34:37|0.00096961
18:34:38|0.00096957
18:34:40|0.00096957
18:34:40|0.00096957
18:34:42|0.00096957
18:34:43|0.00096957
18:34:44|0.00096957
18:34:45|0.00096957
18:34:46|0.00096957
18:34:47|0.00096957
18:34:47|0.00096957
18:34:49|0.00096939
18:34:50|0.00096939
18:34:51|0.00096939
18:34:53|0.00096939
18:34:53|0.00096939
18:34:55|0.00096939
18:34:55|0.00096913
18:34:56|0.00096913
18:34:58|0.00096913
18:34:59|0.00096913
18:34:59|0.00096913
18:35:00|0.00096913
18:35:02|0.00096913
18:35:03|0.00096913
18:35:04|0.00096913
18:35:05|0.00096913
18:35:06|0.00096913
18:35:07|0.00096913
18:35:08|0.00096913
18:35:09|0.00096913
18:35:10|0.00096937
18:35:11|0.00096937
18:35:12|0.00096937
18:35:13|0.00096937
18:35:14|0.00096937
18:35:15|0.00096937
18:35:16|0.00096937
18:35:17|0.0009695
18:35:18|0.0009695
18:35:19|0.0009695
18:35:20|0.0009695
18:35:21|0.0009695
18:35:22|0.00097
18:35:23|0.00097
18:35:25|0.00096977
18:35:25|0.00096977
18:35:26|0.00096977
18:35:28|0.00096977
18:35:28|0.00096977
18:35:29|0.00096977
18:35:30|0.00096977
18:35:32|0.00096977
18:35:33|0.00097053
18:35:34|0.00097053
18:35:35|0.00097053
18:35:37|0.00097051
18:35:38|0.00097051
18:35:40|0.00097051
18:35:41|0.00097051
18:35:42|0.00097132
18:35:43|0.00097132
18:35:43|0.00097132
18:35:44|0.00097132
18:35:45|0.00097132
18:35:46|0.00097163
18:35:48|0.00097181
18:35:49|0.00097193
18:35:50|0.00097193
18:35:51|0.00097193
18:35:52|0.00097193
18:35:53|0.00097193
18:35:54|0.00097193
18:35:55|0.00097193
18:35:56|0.00097193
18:35:57|0.00097193
18:35:59|0.00097193
18:35:59|0.00097193
18:36:00|0.00097131
18:36:01|0.00097129
18:36:02|0.00097129
18:36:04|0.00097162
18:36:04|0.00097162
18:36:05|0.00097162
18:36:06|0.00097162
18:36:07|0.00097162
18:36:09|0.00097162
18:36:10|0.00097162
18:36:11|0.00097162
18:36:11|0.00097162
18:36:13|0.00097162
18:36:14|0.00097162
18:36:15|0.00097162
18:36:16|0.00097178
18:36:16|0.00097178
18:36:18|0.00097178
18:36:19|0.00097178
18:36:20|0.00097183
18:36:21|0.00097183
18:36:22|0.00097183
18:36:23|0.00097183
18:36:24|0.00097183
18:36:25|0.00097183
18:36:26|0.00097183
18:36:27|0.00097193
18:36:28|0.00097193
18:36:29|0.00097193
18:36:30|0.00097192
18:36:31|0.00097192
18:36:32|0.00097161
18:36:33|0.00097161
18:36:34|0.00097161
18:36:36|0.00097161
18:36:37|0.00097161
18:36:38|0.00097161
18:36:39|0.00097161
18:36:40|0.00097161
18:36:41|0.00097161
18:36:43|0.00097161
18:36:43|0.00097161
18:36:45|0.00097161
18:36:46|0.00097161
18:36:47|0.00097161
18:36:48|0.0009712
18:36:48|0.0009712
18:36:50|0.0009712
18:36:50|0.0009712
18:36:51|0.0009712
18:36:53|0.0009712
18:36:54|0.00097102
18:36:55|0.00097102
18:36:56|0.00097102
18:36:57|0.00097102
18:36:58|0.00097102
18:36:59|0.00097089
18:37:00|0.00097089
18:37:01|0.00097089
18:37:02|0.00097089
18:37:03|0.00097089
18:37:04|0.00097089
18:37:05|0.00097089
18:37:06|0.00097089
18:37:07|0.00097089
18:37:08|0.00097077
18:37:09|0.00097111
18:37:10|0.00097111
18:37:11|0.00097111
18:37:12|0.00097111
18:37:13|0.00097111
18:37:14|0.00097111
18:37:15|0.00097111
18:37:17|0.00097111
18:37:17|0.00097111
18:37:18|0.00097111
18:37:19|0.00097111
18:37:20|0.00097111
18:37:21|0.00097111
18:37:22|0.00097111
18:37:23|0.00097111
18:37:24|0.00097111
18:37:25|0.00097111
18:37:26|0.00097111
18:37:27|0.00097111
18:37:28|0.00097111
18:37:30|0.00097111
18:37:30|0.00097111
18:37:32|0.00097111
18:37:32|0.00097111
18:37:34|0.00097111
18:37:36|0.00097194
18:37:37|0.00097194
18:37:38|0.00097194
18:37:39|0.00097283
18:37:40|0.00097283
18:37:41|0.00097283
18:37:43|0.00097283
18:37:43|0.00097283
18:37:44|0.00097283
18:37:45|0.00097283
18:37:46|0.00097283
18:37:47|0.00097283
18:37:48|0.00097283
18:37:49|0.00097283
18:37:51|0.00097229
18:37:51|0.00097229
18:37:52|0.00097229
18:37:54|0.00097229
18:37:55|0.00097229
18:37:55|0.00097229
18:37:57|0.00097229
18:37:57|0.00097229
18:37:58|0.00097229
18:38:00|0.00097229
18:38:01|0.00097229
18:38:02|0.00097229
18:38:04|0.00097193
18:38:04|0.00097193
18:38:05|0.00097193
18:38:06|0.00097193
18:38:07|0.00097193
18:38:09|0.00097193
18:38:10|0.00097193
18:38:10|0.00097193
18:38:11|0.00097111
18:38:12|0.00097111
18:38:13|0.00097111
18:38:14|0.00097168
18:38:15|0.00097168
18:38:17|0.00097089
18:38:17|0.0009707
18:38:18|0.00097109
18:38:19|0.00097109
18:38:20|0.00097109
18:38:22|0.00097109
18:38:23|0.00097129
18:38:24|0.00097129
18:38:24|0.00097129
18:38:25|0.00097129
18:38:27|0.00097129
18:38:28|0.00097129
18:38:29|0.00097129
18:38:30|0.00097129
18:38:31|0.00097129
18:38:32|0.00097129
18:38:33|0.00097111
18:38:34|0.00097111
18:38:36|0.00097111
18:38:37|0.00097111
18:38:39|0.00097111
18:38:40|0.00097111
18:38:41|0.00097111
18:38:41|0.00097111
18:38:43|0.00097111
18:38:43|0.00097
18:38:44|0.00097
18:38:45|0.00097
18:38:46|0.00096926
18:38:48|0.00096926
18:38:48|0.00096926
18:38:50|0.00096926
18:38:50|0.00096926
18:38:51|0.00096926
18:38:53|0.00096926
18:38:54|0.00096926
18:38:55|0.00096926
18:38:56|0.00096977
18:38:57|0.00096977
18:38:58|0.00096976
18:38:59|0.00096976
18:38:59|0.00096976
18:39:00|0.00096976
18:39:01|0.00096976
18:39:03|0.00096976
18:39:03|0.00096976
18:39:05|0.0009698
18:39:06|0.00096959
18:39:06|0.00096959
18:39:08|0.00096959
18:39:09|0.00096959
18:39:10|0.00096944
18:39:11|0.00096967
18:39:11|0.00097009
18:39:13|0.00097009
18:39:13|0.00097009
18:39:15|0.00097011
18:39:16|0.00097102
18:39:17|0.00097057
18:39:18|0.00097057
18:39:19|0.00097057
18:39:20|0.00097057
18:39:21|0.00097057
18:39:22|0.00097057
18:39:23|0.00097138
18:39:24|0.00097138
18:39:25|0.00097138
18:39:26|0.00097144
18:39:27|0.00097193
18:39:28|0.00097193
18:39:29|0.00097161
18:39:30|0.00097161
18:39:31|0.0009723
18:39:32|0.0009723
18:39:33|0.0009723
18:39:34|0.0009723
18:39:35|0.00097173
18:39:37|0.00097173
18:39:38|0.00097173
18:39:38|0.00097173
18:39:40|0.00097173
18:39:41|0.00097173
18:39:41|0.00097173
18:39:42|0.00097173
18:39:44|0.00097173
18:39:45|0.00097173
18:39:47|0.00097173
18:39:47|0.00097173
18:39:48|0.00097173
18:39:49|0.00097109
18:39:50|0.00097109
18:39:51|0.00097109
18:39:52|0.00097109
18:39:53|0.00097109
18:39:54|0.00097109
18:39:55|0.00097109
18:39:56|0.00097109
18:39:57|0.00097109
18:39:58|0.00097109
18:39:59|0.00097109
18:40:01|0.00097109
18:40:01|0.00097071
18:40:02|0.00097071
18:40:03|0.00097071
18:40:05|0.00097071
18:40:05|0.00097071
18:40:06|0.00097071
18:40:07|0.00097071
18:40:08|0.00097071
18:40:09|0.00096941
18:40:10|0.000969
18:40:11|0.000969
18:40:12|0.00096939
18:40:13|0.00096939
18:40:14|0.00096939
18:40:15|0.00096939
18:40:16|0.00096939
18:40:17|0.00096939
18:40:18|0.00096939
18:40:20|0.00096952
18:40:20|0.00096897
18:40:21|0.00096897
18:40:22|0.00096897
18:40:23|0.00096897
18:40:24|0.00096897
18:40:25|0.00096872
18:40:26|0.00096872
18:40:27|0.00096872
18:40:28|0.00096872
18:40:29|0.00096872
18:40:30|0.00096872
18:40:31|0.00096872
18:40:32|0.00096872
18:40:33|0.00096872
18:40:34|0.00096872
18:40:35|0.00096896
18:40:37|0.00096896
18:40:39|0.00096896
18:40:39|0.00096896
18:40:41|0.00096896
18:40:42|0.00096896
18:40:43|0.00096876
18:40:43|0.00096876
18:40:45|0.00096876
18:40:46|0.00096876
18:40:47|0.00096876
18:40:48|0.00096876
18:40:49|0.00096876
18:40:50|0.00096876
18:40:51|0.00096876
18:40:52|0.00096876
18:40:53|0.00096876
18:40:54|0.00096876
18:40:55|0.00096876
18:40:56|0.00096876
18:40:57|0.00096876
18:40:58|0.00096876
18:40:59|0.00096876
18:41:00|0.00096876
18:41:01|0.00096886
18:41:02|0.00096886
18:41:03|0.00096826
18:41:04|0.00096826
18:41:05|0.00096826
18:41:06|0.00096826
18:41:07|0.00096826
18:41:08|0.00096872
18:41:09|0.00096872
18:41:10|0.00096817
18:41:11|0.00096817
18:41:12|0.00096817
18:41:13|0.00096817
18:41:14|0.00096817
18:41:15|0.00096817
18:41:16|0.00096877
18:41:17|0.00096877
18:41:18|0.00096877
18:41:19|0.00096877
18:41:20|0.00096877
18:41:21|0.00096873
18:41:22|0.00096873
18:41:23|0.00096873
18:41:24|0.00096873
18:41:25|0.00096873
18:41:26|0.00096873
18:41:27|0.00096873
18:41:28|0.00096873
18:41:29|0.00096873
18:41:30|0.00096873
18:41:31|0.00096819
18:41:32|0.00096873
18:41:33|0.00096857
18:41:34|0.00096857
18:41:35|0.00096857
18:41:36|0.00096857
18:41:37|0.00096857
18:41:38|0.00096857
18:41:40|0.00096857
18:41:41|0.00096858
18:41:42|0.00096858
18:41:43|0.00096853
18:41:44|0.00096853
18:41:45|0.00096853
18:41:46|0.00096818
18:41:48|0.00096818
18:41:48|0.00096818
18:41:49|0.00096818
18:41:50|0.00096818
18:41:51|0.00096883
18:41:52|0.00096883
18:41:53|0.00096883
18:41:55|0.00096866
18:41:56|0.00096866
18:41:57|0.00096886
18:41:57|0.00096886
18:41:58|0.00096886
18:41:59|0.00096886
18:42:01|0.00096847
18:42:02|0.00096847
18:42:03|0.00096847
18:42:04|0.00096847
18:42:05|0.00096847
18:42:06|0.00096847
18:42:07|0.00096856
18:42:08|0.00096856
18:42:09|0.00096856
18:42:10|0.00096856
18:42:11|0.00096856
18:42:12|0.00096819
18:42:13|0.00096819
18:42:14|0.00096819
18:42:15|0.00096819
18:42:16|0.00096819
18:42:17|0.00096818
18:42:18|0.00096806
18:42:19|0.00096806
18:42:20|0.00096806
18:42:21|0.00096806
18:42:22|0.00096806
18:42:23|0.00096806
18:42:24|0.00096806
18:42:25|0.00096806
18:42:26|0.00096806
18:42:27|0.000968
18:42:29|0.000968
18:42:29|0.00096666
18:42:30|0.00096666
18:42:31|0.00096803
18:42:32|0.00096803
18:42:34|0.00096803
18:42:34|0.00096803
18:42:35|0.00096803
18:42:36|0.00096803
18:42:37|0.00096803
18:42:38|0.00096803
18:42:40|0.00096779
18:42:41|0.00096779
18:42:43|0.00096779
18:42:43|0.0009678
18:42:44|0.0009678
18:42:46|0.0009678
18:42:46|0.0009678
18:42:48|0.0009678
18:42:49|0.00096676
18:42:49|0.00096676
18:42:50|0.00096727
18:42:52|0.00096727
18:42:52|0.00096687
18:42:53|0.00096687
18:42:54|0.00096687
18:42:55|0.00096687
18:42:56|0.00096687
18:42:58|0.00096687
18:42:58|0.00096687
18:42:59|0.00096687
18:43:01|0.00096687
18:43:02|0.00096687
18:43:03|0.00096677
18:43:03|0.00096763
18:43:04|0.00096763
18:43:05|0.00096763
18:43:07|0.00096772
18:43:07|0.00096772
18:43:08|0.00096772
18:43:10|0.00096772
18:43:10|0.0009671
18:43:11|0.0009671
18:43:13|0.00096782
18:43:14|0.00096782
18:43:14|0.00096799
18:43:15|0.00096799
18:43:17|0.00096799
18:43:18|0.00096799
18:43:18|0.00096799
18:43:20|0.00096799
18:43:21|0.00096799
18:43:21|0.00096799
18:43:23|0.00096799
18:43:23|0.00096799
18:43:24|0.00096799
18:43:26|0.00096799
18:43:27|0.000968
18:43:27|0.000968
18:43:29|0.000968
18:43:30|0.000968
18:43:30|0.000968
18:43:32|0.000968
18:43:33|0.00096836
18:43:34|0.00096836
18:43:35|0.00096836
18:43:36|0.00096857
18:43:37|0.00096935
18:43:38|0.00096935
18:43:39|0.00096935
18:43:41|0.00096935
18:43:42|0.00096935
18:43:43|0.00096935
18:43:44|0.00096935
18:43:45|0.00096935
18:43:46|0.00096985
18:43:47|0.00096985
18:43:48|0.00096985
18:43:49|0.00096994
18:43:50|0.00096994
18:43:51|0.00096906
18:43:52|0.00096906
18:43:53|0.00096906
18:43:54|0.00096906
18:43:56|0.00096906
18:43:57|0.00096905
18:43:57|0.00096905
18:43:58|0.00096905
18:44:00|0.00096905
18:44:01|0.00096905
18:44:01|0.00096905
18:44:03|0.00096905
18:44:04|0.00096905
18:44:05|0.00096905
18:44:06|0.00096856
18:44:07|0.00096856
18:44:08|0.00096972
18:44:09|0.00097039
18:44:10|0.00096976
18:44:11|0.00096976
18:44:12|0.0009709
18:44:13|0.0009709
18:44:14|0.0009709
18:44:15|0.00097017
18:44:16|0.00097017
18:44:17|0.0009699
18:44:18|0.00097033
18:44:19|0.00097033
18:44:20|0.00097039
18:44:21|0.00097039
18:44:22|0.00097053
18:44:23|0.00097016
18:44:24|0.00097016
18:44:25|0.00097062
18:44:26|0.00097062
18:44:27|0.00097062
18:44:28|0.00097062
18:44:29|0.00097062
18:44:30|0.00097062
18:44:31|0.00097123
18:44:32|0.00097123
18:44:33|0.00097123
18:44:34|0.00097123
18:44:35|0.00097123
18:44:36|0.00097123
18:44:37|0.00097123
18:44:38|0.00097125
18:44:39|0.00097125
18:44:40|0.00097125
18:44:42|0.00097125
18:44:43|0.00097125
18:44:44|0.00097123
18:44:46|0.00097123
18:44:46|0.00097056
18:44:48|0.00097056
18:44:48|0.00097056
18:44:50|0.00097123
18:44:51|0.00097123
18:44:52|0.00097123
18:44:53|0.00097123
18:44:54|0.00097123
18:44:55|0.00097097
18:44:56|0.00097097
18:44:57|0.00097097
18:44:58|0.00097092
18:44:59|0.00097092
18:45:00|0.00097092
18:45:01|0.00097092
18:45:02|0.00097122
18:45:03|0.00097122
18:45:04|0.00097122
18:45:05|0.00097122
18:45:06|0.00097122
18:45:08|0.0009708
18:45:08|0.00097007
18:45:09|0.00097007
18:45:10|0.00097007
18:45:11|0.00097007
18:45:12|0.00097007
18:45:13|0.00097007
18:45:14|0.00097023
18:45:15|0.00097062
18:45:16|0.00097062
18:45:17|0.00097093
18:45:18|0.00097093
18:45:19|0.00097047
18:45:20|0.00097047
18:45:21|0.00097047
18:45:22|0.00097091
18:45:23|0.00097091
18:45:24|0.00097091
18:45:26|0.00097126
18:45:26|0.00097126
18:45:27|0.00097126
18:45:28|0.00097126
18:45:29|0.00097117
18:45:30|0.00097117
18:45:31|0.00097117
18:45:32|0.00097203
18:45:33|0.00097149
18:45:34|0.00097149
18:45:35|0.00097149
18:45:36|0.00097149
18:45:37|0.00097149
18:45:38|0.00097149
18:45:39|0.00097149
18:45:40|0.00097149
18:45:41|0.00097149
18:45:43|0.00097149
18:45:44|0.00097239
18:45:45|0.00097239
18:45:45|0.00097239
18:45:47|0.00097158
18:45:47|0.00097158
18:45:49|0.00097158
18:45:50|0.00097241
18:45:50|0.00097241
18:45:51|0.00097241
18:45:53|0.00097241
18:45:53|0.00097241
18:45:55|0.00097241
18:45:55|0.00097241
18:45:56|0.00097241
18:45:57|0.00097241
18:45:59|0.00097233
18:45:59|0.00097233
18:46:00|0.00097233
18:46:01|0.00097233
18:46:02|0.00097233
18:46:03|0.00097233
18:46:04|0.00097217
18:46:05|0.00097217
18:46:06|0.00097217
18:46:07|0.00097217
18:46:08|0.00097217
18:46:10|0.00097217
18:46:10|0.00097242
18:46:11|0.00097242
18:46:12|0.00097242
18:46:13|0.00097242
18:46:14|0.00097242
18:46:15|0.00097242
18:46:16|0.000973
18:46:17|0.000973
18:46:18|0.00097272
18:46:19|0.00097272
18:46:22|0.00097272
18:46:23|0.00097272
18:46:24|0.00097315
18:46:24|0.00097315
18:46:25|0.00097294
18:46:26|0.00097294
18:46:27|0.00097294
18:46:28|0.000973
18:46:30|0.000973
18:46:30|0.000973
18:46:31|0.00097324
18:46:32|0.00097324
18:46:33|0.00097324
18:46:35|0.00097324
18:46:35|0.00097324
18:46:37|0.00097324
18:46:37|0.00097324
18:46:38|0.00097324
18:46:39|0.00097316
18:46:40|0.00097316
18:46:41|0.00097316
18:46:42|0.00097316
18:46:44|0.00097267
18:46:45|0.00097242
18:46:46|0.00097242
18:46:47|0.00097242
18:46:49|0.00097242
18:46:50|0.00097242
18:46:51|0.00097262
18:46:52|0.00097262
18:46:53|0.00097262
18:46:54|0.00097226
18:46:55|0.00097226
18:46:56|0.00097226
18:46:57|0.00097256
18:46:58|0.00097256
18:46:59|0.00097256
18:47:00|0.00097256
18:47:01|0.00097222
18:47:02|0.00097222
18:47:03|0.00097246
18:47:04|0.00097247
18:47:05|0.00097247
18:47:06|0.00097223
18:47:07|0.00097257
18:47:08|0.00097186
18:47:09|0.00097186
18:47:10|0.00097186
18:47:11|0.00097146
18:47:12|0.00097146
18:47:13|0.00097126
18:47:14|0.00097126
18:47:15|0.00097126
18:47:16|0.00097126
18:47:17|0.00097126
18:47:18|0.00097132
18:47:19|0.00097075
18:47:20|0.00097075
18:47:21|0.00097075
18:47:22|0.00097075
18:47:23|0.00097075
18:47:24|0.00097075
18:47:25|0.00097058
18:47:26|0.00097058
18:47:27|0.00097058
18:47:28|0.00097058
18:47:29|0.00097008
18:47:30|0.00096916
18:47:31|0.00096916
18:47:32|0.00096916
18:47:33|0.00096998
18:47:34|0.00096998
18:47:35|0.00096998
18:47:36|0.00096998
18:47:37|0.00096998
18:47:38|0.00096998
18:47:40|0.00096998
18:47:40|0.00096998
18:47:41|0.00096998
18:47:42|0.00097017
18:47:43|0.00097017
18:47:44|0.00097017
18:47:45|0.00097017
18:47:47|0.00097017
18:47:48|0.00097017
18:47:49|0.00097017
18:47:51|0.00097017
18:47:51|0.00097017
18:47:53|0.00097017
18:47:53|0.00097017
18:47:54|0.00096967
18:47:55|0.00096967
18:47:56|0.00096967
18:47:57|0.00096967
18:47:58|0.00096967
18:47:59|0.00096967
18:48:00|0.00096967
18:48:02|0.00096967
18:48:03|0.00096967
18:48:03|0.00096967
18:48:04|0.00096967
18:48:05|0.00096967
18:48:06|0.00096967
18:48:07|0.00096967
18:48:09|0.00096967
18:48:09|0.00096905
18:48:11|0.00096905
18:48:12|0.00096806
18:48:12|0.00096907
18:48:13|0.00096907
18:48:14|0.00096894
18:48:15|0.00096894
18:48:16|0.00096907
18:48:17|0.00096849
18:48:18|0.00096849
18:48:19|0.00096887
18:48:20|0.00096887
18:48:22|0.00096887
18:48:22|0.00096887
18:48:23|0.00096796
18:48:24|0.00096765
18:48:25|0.0009681
18:48:26|0.0009681
18:48:27|0.0009681
18:48:28|0.0009681
18:48:30|0.00096765
18:48:31|0.00096817
18:48:31|0.00096817
18:48:32|0.00096817
18:48:33|0.00096817
18:48:35|0.00096817
18:48:35|0.00096817
18:48:37|0.00096817
18:48:38|0.00096817
18:48:38|0.00096797
18:48:39|0.00096827
18:48:40|0.00096827
18:48:41|0.00096827
18:48:42|0.00096827
18:48:43|0.00096843
18:48:44|0.00096843
18:48:46|0.00096843
18:48:47|0.00096863
18:48:48|0.00096863
18:48:50|0.00096863
18:48:51|0.00096863
18:48:52|0.00096863
18:48:53|0.00096863
18:48:54|0.00096863
18:48:55|0.00096863
18:48:56|0.00096863
18:48:57|0.00096863
18:48:58|0.00096863
18:48:59|0.00096863
18:49:00|0.00096861
18:49:01|0.00096863
18:49:02|0.00096848
18:49:03|0.00096848
18:49:04|0.00096863
18:49:05|0.00096923
18:49:06|0.00096896
18:49:07|0.00096896
18:49:08|0.00096896
18:49:09|0.00096881
18:49:10|0.00096881
18:49:11|0.00096881
18:49:12|0.00096881
18:49:13|0.00096842
18:49:14|0.00096842
18:49:15|0.00096841
18:49:16|0.00096841
18:49:17|0.00096841
18:49:18|0.00096841
18:49:19|0.00096841
18:49:20|0.00096843
18:49:21|0.00096842
18:49:22|0.00096844
18:49:24|0.00096844
18:49:24|0.00096844
18:49:25|0.00096843
18:49:26|0.00096843
18:49:27|0.00096843
18:49:28|0.00096844
18:49:29|0.00096844
18:49:30|0.00096844
18:49:31|0.0009683
18:49:33|0.0009683
18:49:34|0.00096871
18:49:35|0.00096871
18:49:36|0.00096871
18:49:37|0.00096871
18:49:38|0.00096871
18:49:39|0.00096936
18:49:40|0.00096936
18:49:41|0.00096936
18:49:42|0.00096936
18:49:43|0.00096936
18:49:44|0.00096936
18:49:45|0.00096936
18:49:46|0.00096936
18:49:47|0.00096936
18:49:48|0.00096936
18:49:49|0.00096936
18:49:50|0.00096942
18:49:51|0.00096942
18:49:52|0.00096942
18:49:53|0.00096936
18:49:54|0.00096935
18:49:55|0.00096935
18:49:56|0.00096929
18:49:57|0.00096929
18:49:58|0.00096929
18:50:00|0.00096929
18:50:01|0.00096929
18:50:02|0.00096918
18:50:02|0.00096918
18:50:03|0.00096929
18:50:05|0.00096936
18:50:05|0.00096969
18:50:06|0.00097041
18:50:07|0.00096936
18:50:08|0.00096936
18:50:10|0.00096936
18:50:11|0.00096936
18:50:11|0.00096978
18:50:12|0.00096978
18:50:13|0.00096907
18:50:15|0.00096927
18:50:15|0.00096927
18:50:16|0.00096927
18:50:17|0.00096927
18:50:18|0.00096927
18:50:20|0.00096927
18:50:21|0.00096927
18:50:21|0.00096933
18:50:22|0.00096933
18:50:24|0.00096933
18:50:24|0.00096933
18:50:26|0.00096933
18:50:27|0.00096933
18:50:28|0.00096927
18:50:29|0.00096913
18:50:30|0.00096913
18:50:31|0.00096913
18:50:32|0.00096913
18:50:32|0.00096913
18:50:34|0.00096913
18:50:35|0.00096913
18:50:36|0.00096913
18:50:37|0.00096913
18:50:37|0.00096913
18:50:38|0.00096913
18:50:40|0.00096913
18:50:41|0.00096913
18:50:42|0.00096871
18:50:43|0.00096871
18:50:44|0.00096871
18:50:44|0.00096871
18:50:45|0.00096871
18:50:48|0.00096871
18:50:48|0.00096871
18:50:49|0.00096816
18:50:50|0.00096816
18:50:51|0.00096816
18:50:52|0.00096816
18:50:53|0.00096816
18:50:54|0.00096816
18:50:55|0.00096816
18:50:57|0.00096816
18:50:57|0.00096816
18:50:59|0.00096816
18:51:00|0.00096852
18:51:01|0.00096852
18:51:02|0.00096852
18:51:04|0.00096852
18:51:04|0.00096852
18:51:05|0.00096856
18:51:06|0.00096856
18:51:07|0.00096856
18:51:08|0.00096822
18:51:09|0.00096822
18:51:10|0.00096822
18:51:11|0.00096822
18:51:13|0.00096822
18:51:13|0.00096822
18:51:14|0.00096822
18:51:15|0.00096852
18:51:16|0.00096852
18:51:17|0.00096942
18:51:18|0.00096971
18:51:19|0.00096971
18:51:20|0.00096894
18:51:21|0.00096907
18:51:23|0.00096907
18:51:23|0.00096907
18:51:24|0.00096907
18:51:25|0.00097011
18:51:27|0.00097011
18:51:27|0.00096917
18:51:28|0.00097003
18:51:29|0.00097003
18:51:31|0.00097003
18:51:31|0.00097003
18:51:32|0.00097003
18:51:33|0.00097003
18:51:34|0.00097003
18:51:35|0.00097003
18:51:37|0.00097003
18:51:37|0.00097003
18:51:38|0.00097003
18:51:39|0.00097003
18:51:40|0.00097003
18:51:42|0.00097003
18:51:42|0.00097003
18:51:43|0.00096961
18:51:44|0.00096961
18:51:45|0.00096931
18:51:47|0.00096931
18:51:48|0.00096931
18:51:50|0.00096938
18:51:50|0.00096938
18:51:52|0.00096938
18:51:52|0.00096938
18:51:54|0.00097001
18:51:54|0.00097001
18:51:56|0.00097001
18:51:57|0.00097001
18:51:58|0.00097001
18:51:59|0.00097001
18:52:00|0.00097001
18:52:01|0.0009695
18:52:02|0.00097102
18:52:04|0.00097102
18:52:05|0.00097102
18:52:05|0.00097102
18:52:06|0.00097102
18:52:07|0.00097102
18:52:09|0.00097102
18:52:10|0.00097072
18:52:11|0.00097072
18:52:11|0.00097072
18:52:12|0.00097072
18:52:13|0.00097072
18:52:15|0.00097072
18:52:16|0.00097056
18:52:17|0.00097056
18:52:18|0.00097072
18:52:19|0.00097072
18:52:20|0.00097072
18:52:21|0.00097129
18:52:22|0.00097129
18:52:23|0.0009709
18:52:24|0.0009709
18:52:25|0.0009709
18:52:26|0.0009709
18:52:27|0.0009709
18:52:28|0.0009709
18:52:29|0.0009709
18:52:30|0.0009709
18:52:31|0.0009709
18:52:32|0.0009709
18:52:33|0.0009713
18:52:34|0.0009713
18:52:35|0.0009712
18:52:36|0.0009712
18:52:37|0.0009712
18:52:38|0.00097126
18:52:39|0.00097123
18:52:40|0.00097123
18:52:41|0.00097123
18:52:42|0.00097123
18:52:43|0.00097123
18:52:44|0.00097123
18:52:45|0.00097101
18:52:46|0.00097101
18:52:47|0.00097101
18:52:48|0.00097101
18:52:49|0.00097091
18:52:51|0.00097091
18:52:53|0.00097056
18:52:54|0.00097056
18:52:55|0.00097083
18:52:55|0.00097083
18:52:56|0.00097103
18:52:58|0.00097103
18:52:59|0.00097103
18:52:59|0.00097103
18:53:01|0.00097103
18:53:01|0.00097103
18:53:02|0.00096978
18:53:03|0.00096978
18:53:05|0.00096978
18:53:05|0.00096978
18:53:06|0.00096978
18:53:07|0.00096978
18:53:09|0.00096978
18:53:09|0.00096978
18:53:10|0.00096978
18:53:12|0.00096997
18:53:13|0.00097023
18:53:13|0.00097023
18:53:14|0.00097063
18:53:16|0.00097063
18:53:16|0.00097063
18:53:17|0.00097063
18:53:19|0.00097063
18:53:19|0.00097063
18:53:20|0.00097063
18:53:22|0.00097063
18:53:23|0.00097063
18:53:23|0.00097063
18:53:24|0.00097065
18:53:26|0.00097065
18:53:26|0.00097065
18:53:27|0.0009698
18:53:28|0.0009698
18:53:30|0.0009698
18:53:31|0.00097011
18:53:31|0.00097011
18:53:32|0.00097
18:53:33|0.00097
18:53:34|0.00097
18:53:36|0.00097063
18:53:37|0.00097063
18:53:38|0.00097063
18:53:39|0.00097063
18:53:40|0.00097063
18:53:41|0.00097063
18:53:41|0.00097063
18:53:43|0.00097063
18:53:44|0.00097063
18:53:45|0.00097063
18:53:46|0.00097063
18:53:47|0.00097063
18:53:48|0.00096979
18:53:49|0.00096978
18:53:50|0.00096978
18:53:51|0.00096943
18:53:52|0.00096943
18:53:53|0.00096943
18:53:54|0.00096943
18:53:55|0.00096943
18:53:56|0.00096943
18:53:57|0.00096969
18:53:58|0.00096969
18:53:59|0.00096969
18:54:00|0.00096969
18:54:01|0.00096969
18:54:02|0.00096969
18:54:03|0.00096969
18:54:04|0.00096969
18:54:05|0.00096969
18:54:06|0.00096969
18:54:07|0.00096969
18:54:09|0.00096969
18:54:09|0.00096969
18:54:11|0.00096969
18:54:12|0.00096969
18:54:12|0.00096938
18:54:14|0.00096938
18:54:14|0.00096938
18:54:15|0.00096938
18:54:16|0.00096938
18:54:18|0.00096938
18:54:18|0.00096938
18:54:19|0.00096938
18:54:20|0.00096938
18:54:22|0.00096858
18:54:22|0.00096859
18:54:24|0.00096859
18:54:24|0.00096859
18:54:25|0.00096859
18:54:26|0.00096859
18:54:28|0.00096856
18:54:29|0.00096856
18:54:29|0.00096856
18:54:30|0.00096856
18:54:31|0.00096856
18:54:32|0.00096856
18:54:34|0.00096856
18:54:35|0.00096856
18:54:36|0.00096856
18:54:37|0.00096856
18:54:38|0.00096856
18:54:40|0.00096856
18:54:40|0.00096856
18:54:42|0.00096856
18:54:42|0.0009685
18:54:43|0.00096776
18:54:44|0.00096746
18:54:45|0.00096746
18:54:46|0.00096746
18:54:47|0.00096746
18:54:48|0.00096746
18:54:50|0.00096746
18:54:51|0.00096746
18:54:52|0.00096746
18:54:53|0.00096776
18:54:54|0.00096776
18:54:56|0.00096776
18:54:57|0.00096776
18:54:58|0.00096776
18:54:59|0.00096776
18:54:59|0.00096776
18:55:01|0.00096666
18:55:01|0.00096666
18:55:03|0.00096666
18:55:04|0.00096666
18:55:04|0.00096753
18:55:06|0.00096793
18:55:06|0.00096793
18:55:07|0.00096793
18:55:09|0.00096793
18:55:10|0.00096793
18:55:11|0.00096793
18:55:12|0.00096677
18:55:13|0.00096677
18:55:14|0.00096606
18:55:15|0.00096641
18:55:16|0.00096641
18:55:17|0.00096605
18:55:18|0.00096601
18:55:19|0.00096601
18:55:20|0.0009658
18:55:21|0.0009658
18:55:22|0.00096507
18:55:23|0.00096507
18:55:24|0.00096507
18:55:25|0.00096578
18:55:26|0.00096578
18:55:27|0.00096578
18:55:28|0.00096578
18:55:29|0.00096578
18:55:30|0.00096501
18:55:31|0.00096501
18:55:32|0.000965
18:55:33|0.00096417
18:55:34|0.00096417
18:55:35|0.00096417
18:55:36|0.00096417
18:55:37|0.0009643
18:55:38|0.00096513
18:55:39|0.00096513
18:55:40|0.00096513
18:55:41|0.00096513
18:55:42|0.00096385
18:55:43|0.00096385
18:55:44|0.00096302
18:55:45|0.00096383
18:55:46|0.0009629
18:55:47|0.00096383
18:55:48|0.00096383
18:55:49|0.00096413
18:55:50|0.00096413
18:55:52|0.00096386
18:55:53|0.00096473
18:55:54|0.00096381
18:55:55|0.0009638
18:55:56|0.0009638
18:55:57|0.00096327
18:55:58|0.00096317
18:56:00|0.00096347
18:56:01|0.00096347
18:56:01|0.00096347
18:56:03|0.00096347
18:56:03|0.00096347
18:56:05|0.00096347
18:56:06|0.00096347
18:56:07|0.0009643
18:56:08|0.00096453
18:56:09|0.00096453
18:56:10|0.00096453
18:56:11|0.00096453
18:56:12|0.00096453
18:56:13|0.00096453
18:56:15|0.00096336
18:56:15|0.00096336
18:56:17|0.00096372
18:56:17|0.00096372
18:56:18|0.00096336
18:56:19|0.00096336
18:56:20|0.00096336
18:56:21|0.00096342
18:56:22|0.00096342
18:56:23|0.00096342
18:56:24|0.00096342
18:56:25|0.00096342
18:56:27|0.00096306
18:56:28|0.00096306
18:56:28|0.00096306
18:56:29|0.00096422
18:56:30|0.00096413
18:56:31|0.00096316
18:56:32|0.00096306
18:56:34|0.00096306
18:56:34|0.00096306
18:56:35|0.0009642
18:56:36|0.0009642
18:56:37|0.0009642
18:56:39|0.0009642
18:56:39|0.0009642
18:56:40|0.0009642
18:56:41|0.0009642
18:56:42|0.0009642
18:56:43|0.0009642
18:56:44|0.0009642
18:56:45|0.0009642
18:56:46|0.0009642
18:56:47|0.00096399
18:56:48|0.00096399
18:56:50|0.00096399
18:56:50|0.00096447
18:56:52|0.00096392
18:56:53|0.00096392
18:56:55|0.00096336
18:56:56|0.00096309
18:56:57|0.00096309
18:56:58|0.00096309
18:56:59|0.00096309
18:57:01|0.00096313
18:57:01|0.00096313
18:57:03|0.00096313
18:57:04|0.00096262
18:57:04|0.00096232
18:57:06|0.00096122
18:57:06|0.000961
18:57:07|0.0009605
18:57:08|0.000962
18:57:09|0.000962
18:57:11|0.000962
18:57:11|0.000962
18:57:13|0.00096047
18:57:13|0.00096055
18:57:14|0.00096045
18:57:16|0.00096122
18:57:17|0.00096122
18:57:18|0.00096122
18:57:18|0.00096046
18:57:20|0.00096046
18:57:21|0.00096117
18:57:21|0.00096122
18:57:23|0.00096045
18:57:24|0.00096075
18:57:25|0.00096127
18:57:26|0.00096122
18:57:27|0.00096122
18:57:28|0.00096055
18:57:29|0.00096122
18:57:30|0.00096122
18:57:31|0.00096122
18:57:32|0.00096122
18:57:33|0.00096277
18:57:34|0.00096277
18:57:35|0.00096277
18:57:36|0.00096277
18:57:37|0.00096277
18:57:38|0.00096277
18:57:39|0.00096326
18:57:40|0.00096356
18:57:41|0.00096356
18:57:42|0.00096214
18:57:43|0.00096214
18:57:44|0.00096285
18:57:45|0.00096285
18:57:46|0.00096285
18:57:47|0.00096285
18:57:49|0.00096285
18:57:49|0.00096285
18:57:50|0.00096215
18:57:51|0.00096215
18:57:53|0.00096275
18:57:54|0.00096185
18:57:55|0.00096225
18:57:56|0.00096225
18:57:57|0.0009629
18:57:58|0.0009629
18:57:59|0.0009629
18:58:00|0.0009629
18:58:01|0.0009629
18:58:02|0.0009629
18:58:03|0.00096246
18:58:04|0.00096246
18:58:05|0.00096246
18:58:06|0.00096246
18:58:07|0.00096246
18:58:08|0.00096246
18:58:09|0.00096246
18:58:11|0.00096268
18:58:12|0.00096215
18:58:12|0.00096213
18:58:13|0.00096213
18:58:14|0.00096213
18:58:16|0.00096186
18:58:17|0.00096186
18:58:18|0.00096226
18:58:19|0.00096205
18:58:20|0.000962
18:58:21|0.000962
18:58:22|0.000962
18:58:22|0.00096266
18:58:23|0.00096228
18:58:24|0.00096228
18:58:26|0.00096271
18:58:27|0.00096271
18:58:27|0.00096247
18:58:28|0.00096247
18:58:30|0.00096259
18:58:31|0.00096259
18:58:32|0.00096259
18:58:33|0.00096259
18:58:34|0.00096266
18:58:35|0.00096266
18:58:36|0.00096265
18:58:37|0.00096295
18:58:38|0.00096295
18:58:39|0.00096295
18:58:40|0.00096295
18:58:41|0.00096295
18:58:42|0.00096295
18:58:43|0.00096295
18:58:44|0.0009626
18:58:45|0.0009626
18:58:46|0.00096271
18:58:47|0.00096267
18:58:48|0.00096271
18:58:49|0.00096271
18:58:50|0.00096272
18:58:51|0.00096272
18:58:52|0.00096295
18:58:53|0.00096325
18:58:54|0.00096308
18:58:56|0.00096305
18:58:56|0.00096305
18:58:58|0.00096277
18:58:59|0.00096277
18:59:00|0.00096287
18:59:01|0.00096287
18:59:02|0.00096287
18:59:03|0.0009626
18:59:04|0.00096259
18:59:05|0.00096257
18:59:07|0.00096257
18:59:07|0.00096257
18:59:08|0.00096257
18:59:09|0.00096337
18:59:10|0.00096337
18:59:11|0.00096337
18:59:13|0.00096337
18:59:13|0.00096337
18:59:15|0.00096325
18:59:16|0.00096305
18:59:17|0.00096305
18:59:18|0.00096305
18:59:19|0.00096305
18:59:20|0.00096235
18:59:21|0.00096235
18:59:22|0.00096244
18:59:23|0.00096244
18:59:24|0.00096244
18:59:25|0.00096239
18:59:26|0.00096239
18:59:27|0.00096294
18:59:28|0.00096294
18:59:29|0.00096294
18:59:30|0.00096294
18:59:31|0.00096294
18:59:33|0.00096294
18:59:33|0.00096294
18:59:34|0.00096294
18:59:36|0.00096288
18:59:36|0.00096239
18:59:37|0.00096239
18:59:39|0.00096239
18:59:40|0.00096239
18:59:40|0.00096235
18:59:41|0.00096154
18:59:42|0.00096154
18:59:43|0.00096154
18:59:44|0.00096237
18:59:45|0.00096182
18:59:46|0.00096182
18:59:47|0.00096182
18:59:49|0.00096237
18:59:50|0.00096237
18:59:50|0.00096237
18:59:51|0.00096164
18:59:52|0.00096164
18:59:53|0.00096164
18:59:55|0.00096237
18:59:56|0.00096237
18:59:57|0.00096214
18:59:58|0.00096214
18:59:59|0.00096154
19:00:01|0.00096154
19:00:02|0.000962
19:00:03|0.000962
19:00:04|0.000962
19:00:05|0.00096215
19:00:06|0.00096237
19:00:07|0.00096237
19:00:08|0.00096237
19:00:09|0.00096237
19:00:10|0.00096264
19:00:11|0.00096264
19:00:12|0.00096264
19:00:13|0.00096305
19:00:14|0.00096356
19:00:15|0.0009636
19:00:16|0.0009636
19:00:17|0.0009636
19:00:18|0.00096427
19:00:19|0.00096462
19:00:20|0.00096462
19:00:21|0.00096462
19:00:22|0.00096462
19:00:23|0.00096453
19:00:24|0.00096453
19:00:25|0.00096453
19:00:26|0.00096453
19:00:27|0.00096453
19:00:28|0.00096453
19:00:29|0.00096453
19:00:30|0.00096453
19:00:31|0.00096453
19:00:32|0.00096453
19:00:33|0.00096435
19:00:34|0.00096439
19:00:35|0.00096439
19:00:36|0.00096439
19:00:37|0.00096439
19:00:38|0.00096439
19:00:40|0.00096439
19:00:40|0.00096439
19:00:42|0.00096439
19:00:43|0.00096439
19:00:43|0.00096439
19:00:45|0.00096439
19:00:46|0.00096439
19:00:46|0.00096439
19:00:47|0.00096439
19:00:49|0.00096439
19:00:50|0.00096439
19:00:50|0.00096439
19:00:51|0.00096439
19:00:52|0.00096439
19:00:54|0.00096441
19:00:55|0.00096441
19:00:56|0.00096485
19:00:57|0.00096485
19:00:58|0.00096485
19:00:59|0.00096485
19:01:00|0.00096456
19:01:01|0.00096456
19:01:02|0.00096456
19:01:03|0.00096456
19:01:04|0.0009643
19:01:05|0.00096496
19:01:06|0.00096465
19:01:07|0.00096465
19:01:08|0.00096433
19:01:09|0.00096433
19:01:11|0.00096433
19:01:12|0.00096433
19:01:13|0.00096537
19:01:14|0.00096468
19:01:15|0.00096468
19:01:16|0.00096468
19:01:17|0.00096468
19:01:18|0.00096434
19:01:19|0.000965
19:01:20|0.000965
19:01:21|0.00096559
19:01:22|0.00096549
19:01:23|0.00096567
19:01:24|0.0009661
19:01:25|0.0009661
19:01:26|0.0009661
19:01:27|0.00096637
19:01:28|0.00096637
19:01:29|0.00096637
19:01:30|0.00096605
19:01:31|0.00096605
19:01:32|0.00096607
19:01:33|0.00096607
19:01:34|0.00096495
19:01:35|0.00096495
19:01:36|0.00096495
19:01:37|0.00096495
19:01:38|0.00096495
19:01:39|0.00096495
19:01:40|0.00096495
19:01:41|0.00096495
19:01:42|0.00096495
19:01:43|0.00096547
19:01:44|0.00096547
19:01:45|0.00096558
19:01:46|0.00096558
19:01:47|0.00096558
19:01:48|0.00096551
19:01:50|0.00096551
19:01:50|0.00096606
19:01:51|0.00096645
19:01:52|0.00096645
19:01:53|0.00096645
19:01:55|0.00096645
19:01:55|0.00096645
19:01:57|0.00096555
19:01:58|0.00096555
19:02:00|0.00096555
19:02:01|0.00096555
19:02:02|0.00096555
19:02:03|0.00096614
19:02:04|0.0009658
19:02:05|0.0009658
19:02:06|0.0009658
19:02:07|0.0009658
19:02:08|0.0009658
19:02:10|0.0009658
19:02:10|0.0009658
19:02:11|0.0009658
19:02:12|0.0009658
19:02:13|0.0009658
19:02:15|0.0009658
19:02:15|0.0009658
19:02:17|0.0009658
19:02:17|0.0009658
19:02:19|0.0009658
19:02:19|0.00096587
19:02:21|0.00096587
19:02:22|0.00096587
19:02:23|0.00096587
19:02:24|0.00096556
19:02:25|0.00096556
19:02:26|0.00096556
19:02:27|0.00096551
19:02:28|0.00096551
19:02:29|0.00096516
19:02:30|0.00096516
19:02:31|0.00096484
19:02:32|0.00096484
19:02:33|0.00096484
19:02:34|0.00096484
19:02:35|0.00096484
19:02:36|0.00096484
19:02:37|0.00096468
19:02:38|0.00096468
19:02:39|0.00096468
19:02:40|0.00096468
19:02:41|0.00096454
19:02:42|0.00096454
19:02:43|0.00096454
19:02:44|0.00096454
19:02:45|0.00096484
19:02:46|0.00096419
19:02:47|0.00096425
19:02:48|0.00096425
19:02:49|0.00096425
19:02:50|0.00096429
19:02:51|0.00096513
19:02:52|0.00096513
19:02:53|0.00096513
19:02:54|0.00096513
19:02:55|0.00096513
19:02:56|0.00096513
19:02:57|0.00096513
19:02:59|0.00096587
19:02:59|0.00096647
19:03:01|0.00096647
19:03:01|0.00096617
19:03:03|0.00096617
19:03:04|0.00096617
19:03:05|0.00096617
19:03:06|0.00096648
19:03:07|0.00096648
19:03:08|0.00096648
19:03:09|0.00096648
19:03:10|0.00096648
19:03:11|0.00096648
19:03:12|0.00096648
19:03:13|0.00096713
19:03:14|0.00096713
19:03:16|0.00096713
19:03:16|0.00096713
19:03:17|0.00096713
19:03:19|0.00096713
19:03:19|0.00096713
19:03:20|0.00096715
19:03:21|0.00096767
19:03:23|0.00096717
19:03:23|0.00096717
19:03:24|0.00096717
19:03:25|0.00096746
19:03:26|0.00096746
19:03:27|0.00096746
19:03:28|0.00096777
19:03:29|0.00096777
19:03:30|0.00096777
19:03:31|0.00096777
19:03:32|0.00096777
19:03:33|0.00096777
19:03:34|0.00096717
19:03:35|0.00096717
19:03:36|0.00096756
19:03:37|0.00096756
19:03:39|0.00096756
19:03:39|0.00096756
19:03:40|0.00096756
19:03:42|0.00096756
19:03:42|0.00096756
19:03:43|0.00096713
19:03:44|0.00096713
19:03:45|0.00096713
19:03:47|0.00096713
19:03:47|0.00096713
19:03:48|0.00096694
19:03:49|0.00096694
19:03:50|0.00096694
19:03:52|0.00096694
19:03:52|0.00096694
19:03:53|0.00096694
19:03:54|0.00096694
19:03:55|0.00096694
19:03:56|0.00096694
19:03:57|0.00096694
19:03:58|0.00096694
19:04:00|0.00096694
19:04:01|0.00096694
19:04:02|0.00096694
19:04:03|0.00096694
19:04:04|0.00096694
19:04:05|0.00096694
19:04:06|0.00096694
19:04:07|0.00096694
19:04:08|0.00096694
19:04:09|0.00096744
19:04:11|0.00096744
19:04:11|0.00096797
19:04:12|0.00096797
19:04:13|0.00096797
19:04:14|0.00096746
19:04:16|0.00096837
19:04:16|0.00096837
19:04:17|0.00096837
19:04:18|0.00096837
19:04:19|0.00096837
19:04:20|0.00096837
19:04:21|0.00096797
19:04:22|0.00096797
19:04:23|0.00096797
19:04:25|0.00096797
19:04:25|0.00096797
19:04:27|0.00096867
19:04:27|0.00096895
19:04:28|0.00096895
19:04:29|0.00096895
19:04:31|0.00096895
19:04:31|0.00096936
19:04:32|0.00096936
19:04:33|0.00096936
19:04:34|0.00096936
19:04:35|0.00096936
19:04:37|0.00096936
19:04:38|0.00096936
19:04:39|0.00096936
19:04:39|0.00096936
19:04:40|0.00096936
19:04:42|0.00096936
19:04:43|0.00096936
19:04:43|0.00096936
19:04:44|0.00096936
19:04:46|0.00096936
19:04:46|0.00096936
19:04:47|0.00096904
19:04:48|0.00096904
19:04:49|0.00096874
19:04:50|0.00096874
19:04:51|0.00096874
19:04:52|0.00096874
19:04:53|0.00096874
19:04:54|0.00096874
19:04:55|0.00096874
19:04:56|0.00096874
19:04:57|0.00096874
19:04:59|0.00096874
19:05:00|0.00096797
19:05:00|0.00096797
19:05:02|0.00096797
19:05:03|0.00096797
19:05:05|0.00096797
19:05:06|0.00096797
19:05:06|0.00096797
19:05:08|0.00096744
19:05:08|0.00096744
19:05:09|0.00096744
19:05:10|0.00096721
19:05:11|0.00096807
19:05:12|0.00096807
19:05:14|0.00096744
19:05:14|0.00096744
19:05:15|0.00096744
19:05:16|0.00096744
19:05:17|0.00096887
19:05:18|0.00096887
19:05:19|0.00096887
19:05:20|0.00096887
19:05:21|0.00096887
19:05:23|0.00096887
19:05:24|0.00096887
19:05:24|0.00096887
19:05:25|0.00096774
19:05:26|0.00096774
19:05:27|0.00096776
19:05:29|0.00096776
19:05:29|0.00096776
19:05:30|0.00096776
19:05:31|0.00096776
19:05:33|0.00096757
19:05:33|0.00096757
19:05:34|0.00096724
19:05:35|0.00096724
19:05:36|0.00096724
19:05:38|0.00096724
19:05:39|0.00096807
19:05:39|0.00096807
19:05:41|0.00096807
19:05:42|0.00096807
19:05:43|0.00096807
19:05:44|0.00096807
19:05:45|0.00096807
19:05:45|0.00096807
19:05:47|0.00096807
19:05:47|0.00096807
19:05:49|0.00096807
19:05:49|0.00096807
19:05:51|0.00096807
19:05:53|0.00096807
19:05:53|0.00096807
19:05:54|0.00096807
19:05:55|0.00096807
19:05:56|0.00096807
19:05:57|0.00096807
19:05:58|0.00096807
19:06:00|0.00096807
19:06:02|0.00096807
19:06:02|0.00096807
19:06:03|0.00096807
19:06:04|0.00096807
19:06:05|0.00096807
19:06:07|0.00096807
19:06:07|0.00096807
19:06:08|0.00096863
19:06:10|0.00096863
19:06:11|0.00096903
19:06:12|0.00096903
19:06:13|0.00096903
19:06:14|0.00096903
19:06:15|0.00096903
19:06:16|0.00096903
19:06:17|0.00096936
19:06:18|0.00096936
19:06:19|0.00096936
19:06:20|0.00096936
19:06:22|0.00096987
19:06:22|0.00096987
19:06:23|0.00096987
19:06:24|0.00096987
19:06:25|0.00096987
19:06:27|0.00096987
19:06:27|0.00096987
19:06:29|0.00096987
19:06:30|0.00096987
19:06:31|0.00096986
19:06:31|0.00096986
19:06:33|0.00096986
19:06:34|0.00096986
19:06:35|0.00096986
19:06:36|0.00096986
19:06:36|0.00096986
19:06:37|0.00096986
19:06:39|0.00096986
19:06:39|0.00096986
19:06:41|0.00096986
19:06:42|0.00096986
19:06:43|0.00096986
19:06:43|0.00096986
19:06:45|0.00096987
19:06:45|0.00096987
19:06:46|0.00096951
19:06:47|0.00096951
19:06:49|0.00096987
19:06:50|0.00096987
19:06:50|0.00096987
19:06:52|0.00096987
19:06:53|0.00096987
19:06:54|0.00096987
19:06:55|0.00096987
19:06:56|0.00096987
19:06:56|0.00096987
19:06:58|0.00096987
19:06:58|0.00096987
19:07:00|0.00096987
19:07:02|0.00096987
19:07:02|0.00096987
19:07:04|0.00096987
19:07:04|0.00096987
19:07:06|0.00096987
19:07:06|0.00096987
19:07:08|0.00096987
19:07:09|0.00096912
19:07:09|0.00096912
19:07:11|0.00096912
19:07:11|0.00096912
19:07:12|0.00096912
19:07:13|0.00096912
19:07:14|0.00096912
19:07:15|0.00096912
19:07:17|0.00096912
19:07:17|0.00096912
19:07:18|0.00096912
19:07:20|0.00096912
19:07:21|0.00096912
19:07:22|0.00096927
19:07:23|0.00096927
19:07:24|0.00096927
19:07:25|0.00096927
19:07:26|0.00096951
19:07:27|0.00096951
19:07:28|0.00096951
19:07:29|0.00096951
19:07:30|0.00096974
19:07:31|0.00096974
19:07:32|0.00096974
19:07:33|0.00096974
19:07:34|0.00096974
19:07:35|0.00096974
19:07:36|0.00096968
19:07:37|0.00096968
19:07:38|0.00096968
19:07:39|0.00096967
19:07:40|0.00096967
19:07:41|0.00096967
19:07:42|0.00096967
19:07:43|0.00096967
19:07:44|0.00096974
19:07:45|0.00096974
19:07:46|0.00096974
19:07:47|0.00096985
19:07:48|0.00096985
19:07:49|0.00096924
19:07:50|0.00096924
19:07:51|0.00096924
19:07:52|0.00096924
19:07:53|0.00096924
19:07:54|0.00096924
19:07:55|0.00096984
19:07:56|0.00096984
19:07:57|0.00096984
19:07:58|0.00096984
19:07:59|0.00096984
19:08:00|0.0009696
19:08:01|0.0009696
19:08:02|0.00096852
19:08:03|0.00096907
19:08:05|0.00096907
19:08:06|0.00096907
19:08:06|0.00096907
19:08:08|0.00096907
19:08:09|0.00096907
19:08:10|0.00096907
19:08:11|0.00096907
19:08:12|0.00096897
19:08:12|0.00096897
19:08:13|0.00096897
19:08:15|0.00096811
19:08:16|0.00096811
19:08:17|0.00096811
19:08:18|0.00096811
19:08:18|0.00096811
19:08:19|0.00096811
19:08:20|0.00096811
19:08:22|0.00096811
19:08:23|0.00096811
19:08:24|0.00096811
19:08:25|0.0009681
19:08:26|0.00096805
19:08:27|0.00096708
19:08:28|0.00096786
19:08:29|0.00096807
19:08:30|0.00096807
19:08:31|0.00096811
19:08:32|0.00096811
19:08:33|0.00096811
19:08:34|0.00096846
19:08:35|0.00096824
19:08:36|0.00096815
19:08:37|0.00096815
19:08:38|0.00096815
19:08:39|0.00096807
19:08:40|0.00096807
19:08:41|0.00096807
19:08:42|0.00096807
19:08:43|0.00096807
19:08:44|0.00096807
19:08:45|0.00096807
19:08:46|0.00096836
19:08:47|0.00096844
19:08:48|0.0009681
19:08:49|0.0009681
19:08:50|0.0009681
19:08:51|0.0009681
19:08:52|0.0009681
19:08:53|0.0009681
19:08:54|0.0009681
19:08:55|0.00096845
19:08:56|0.00096821
19:08:57|0.00096821
19:08:58|0.00096839
19:08:59|0.00096825
19:09:00|0.00096825
19:09:01|0.00096825
19:09:02|0.00096825
19:09:04|0.00096744
19:09:05|0.00096744
19:09:05|0.00096799
19:09:07|0.00096799
19:09:08|0.00096799
19:09:08|0.00096799
19:09:10|0.00096838
19:09:10|0.00096838
19:09:12|0.00096807
19:09:13|0.00096744
19:09:14|0.0009671
19:09:15|0.0009671
19:09:16|0.0009671
19:09:17|0.00096767
19:09:18|0.00096797
19:09:19|0.00096797
19:09:20|0.00096797
19:09:21|0.00096838
19:09:22|0.00096838
19:09:23|0.00096838
19:09:24|0.00096838
19:09:25|0.00096838
19:09:26|0.00096838
19:09:27|0.00096838
19:09:28|0.00096838
19:09:29|0.00096767
19:09:30|0.00096767
19:09:31|0.00096767
19:09:32|0.00096839
19:09:33|0.00096839
19:09:34|0.00096839
19:09:35|0.00096839
19:09:36|0.00096839
19:09:38|0.00096839
19:09:38|0.00096839
19:09:40|0.00096839
19:09:41|0.00096805
19:09:42|0.00096805
19:09:43|0.00096805
19:09:45|0.00096805
19:09:45|0.00096805
19:09:46|0.00096756
19:09:47|0.00096756
19:09:48|0.00096756
19:09:50|0.00096833
19:09:51|0.00096833
19:09:51|0.00096833
19:09:52|0.00096833
19:09:54|0.00096808
19:09:55|0.00096772
19:09:55|0.00096772
19:09:56|0.00096827
19:09:57|0.00096827
19:09:58|0.00096818
19:09:59|0.00096818
19:10:00|0.00096818
19:10:01|0.00096817
19:10:03|0.00096817
19:10:04|0.00096817
19:10:05|0.00096817
19:10:06|0.00096817
19:10:07|0.00096805
19:10:08|0.00096745
19:10:09|0.00096745
19:10:10|0.00096745
19:10:11|0.00096745
19:10:12|0.00096745
19:10:13|0.00096745
19:10:14|0.00096745
19:10:15|0.00096745
19:10:16|0.00096745
19:10:17|0.00096745
19:10:18|0.00096745
19:10:19|0.00096745
19:10:20|0.00096745
19:10:21|0.00096745
19:10:23|0.00096745
19:10:24|0.00096745
19:10:25|0.00096745
19:10:25|0.00096745
19:10:26|0.00096745
19:10:28|0.00096745
19:10:28|0.00096745
19:10:29|0.00096745
19:10:31|0.00096745
19:10:32|0.00096745
19:10:32|0.00096745
19:10:33|0.00096745
19:10:35|0.00096745
19:10:35|0.00096745
19:10:36|0.00096745
19:10:37|0.00096652
19:10:39|0.00096652
19:10:40|0.00096652
19:10:40|0.00096652
19:10:41|0.00096652
19:10:42|0.00096652
19:10:43|0.00096652
19:10:44|0.00096652
19:10:45|0.00096652
19:10:46|0.00096652
19:10:47|0.00096652
19:10:48|0.00096652
19:10:50|0.00096645
19:10:50|0.00096645
19:10:51|0.00096645
19:10:53|0.00096645
19:10:53|0.00096645
19:10:55|0.00096645
19:10:55|0.00096645
19:10:56|0.00096645
19:10:58|0.00096645
19:10:59|0.00096645
19:10:59|0.00096645
19:11:00|0.00096684
19:11:02|0.00096684
19:11:03|0.00096684
19:11:04|0.00096684
19:11:06|0.00096684
19:11:07|0.00096716
19:11:08|0.00096645
19:11:09|0.00096645
19:11:09|0.00096697
19:11:11|0.00096697
19:11:11|0.00096697
19:11:13|0.00096697
19:11:13|0.00096697
19:11:15|0.00096697
19:11:16|0.00096697
19:11:17|0.00096697
19:11:18|0.00096697
19:11:19|0.00096747
19:11:20|0.00096747
19:11:21|0.00096747
19:11:23|0.00096747
19:11:24|0.00096747
19:11:24|0.00096747
19:11:25|0.00096747
19:11:26|0.00096747
19:11:27|0.00096747
19:11:28|0.00096697
19:11:29|0.00096698
19:11:30|0.00096698
19:11:31|0.00096698
19:11:32|0.00096698
19:11:34|0.00096698
19:11:35|0.00096698
19:11:36|0.00096698
19:11:37|0.00096698
19:11:38|0.00096698
19:11:39|0.00096698
19:11:40|0.00096698
19:11:41|0.00096698
19:11:42|0.00096698
19:11:43|0.00096675
19:11:44|0.00096675
19:11:45|0.00096645
19:11:46|0.00096645
19:11:47|0.00096645
19:11:48|0.00096584
19:11:49|0.00096584
19:11:50|0.00096584
19:11:51|0.00096584
19:11:52|0.00096584
19:11:53|0.00096584
19:11:54|0.00096584
19:11:55|0.00096584
19:11:56|0.00096584
19:11:57|0.00096584
19:11:58|0.00096584
19:11:59|0.00096584
19:12:00|0.00096584
19:12:01|0.00096584
19:12:02|0.00096485
19:12:03|0.00096485
19:12:04|0.00096485
19:12:05|0.00096577
19:12:06|0.00096577
19:12:07|0.00096577
19:12:08|0.00096517
19:12:09|0.00096517
19:12:11|0.00096577
19:12:11|0.00096577
19:12:12|0.00096577
19:12:14|0.00096577
19:12:15|0.00096577
19:12:15|0.00096637
19:12:17|0.00096637
19:12:18|0.00096637
19:12:19|0.00096637
19:12:19|0.00096637
19:12:22|0.00096637
19:12:22|0.00096677
19:12:24|0.00096677
19:12:24|0.00096677
19:12:25|0.00096677
19:12:26|0.00096716
19:12:27|0.00096677
19:12:28|0.00096677
19:12:29|0.00096677
19:12:31|0.00096677
19:12:31|0.00096737
19:12:32|0.00096737
19:12:33|0.00096745
19:12:35|0.00096777
19:12:35|0.00096777
19:12:36|0.00096777
19:12:38|0.00096777
19:12:39|0.00096777
19:12:40|0.00096777
19:12:40|0.00096777
19:12:41|0.00096777
19:12:42|0.00096777
19:12:43|0.00096777
19:12:44|0.00096777
19:12:45|0.00096706
19:12:47|0.00096706
19:12:47|0.00096706
19:12:48|0.00096706
19:12:49|0.00096663
19:12:51|0.00096644
19:12:51|0.00096637
19:12:53|0.00096637
19:12:54|0.00096637
19:12:55|0.00096637
19:12:56|0.00096637
19:12:56|0.00096637
19:12:57|0.00096637
19:12:59|0.00096637
19:13:00|0.00096569
19:13:01|0.00096569
19:13:02|0.00096569
19:13:03|0.00096569
19:13:04|0.00096569
19:13:05|0.00096569
19:13:07|0.00096612
19:13:07|0.00096634
19:13:08|0.00096634
19:13:10|0.00096634
19:13:10|0.00096634
19:13:13|0.00096634
19:13:14|0.00096655
19:13:14|0.00096555
19:13:15|0.00096555
19:13:17|0.00096555
19:13:17|0.00096555
19:13:19|0.00096555
19:13:20|0.00096574
19:13:20|0.00096574
19:13:21|0.00096574
19:13:22|0.00096574
19:13:24|0.00096655
19:13:24|0.00096654
19:13:26|0.00096654
19:13:27|0.00096654
19:13:27|0.00096654
19:13:29|0.00096654
19:13:29|0.00096654
19:13:31|0.00096654
19:13:32|0.00096654
19:13:32|0.00096617
19:13:33|0.00096647
19:13:34|0.00096647
19:13:35|0.00096647
19:13:36|0.00096726
19:13:37|0.00096726
19:13:39|0.00096726
19:13:40|0.00096717
19:13:40|0.00096717
19:13:42|0.00096717
19:13:43|0.00096717
19:13:44|0.00096756
19:13:45|0.00096756
19:13:46|0.00096756
19:13:47|0.00096791
19:13:48|0.00096727
19:13:49|0.00096787
19:13:50|0.00096787
19:13:51|0.00096787
19:13:52|0.00096787
19:13:53|0.00096787
19:13:54|0.00096787
19:13:55|0.00096788
19:13:56|0.00096788
19:13:57|0.00096788
19:13:58|0.00096788
19:13:59|0.00096788
19:14:01|0.00096788
19:14:01|0.00096761
19:14:03|0.00096787
19:14:03|0.00096787
19:14:04|0.00096805
19:14:05|0.00096805
19:14:07|0.00096805
19:14:08|0.00096827
19:14:09|0.00096827
19:14:10|0.00096827
19:14:11|0.00096827
19:14:12|0.00096827
19:14:13|0.00096827
19:14:14|0.00096827
19:14:15|0.00096856
19:14:16|0.00096856
19:14:17|0.00096856
19:14:18|0.00096856
19:14:19|0.00096856
19:14:20|0.00096856
19:14:21|0.00096856
19:14:23|0.00096856
19:14:24|0.00096946
19:14:25|0.00096946
19:14:26|0.00096946
19:14:27|0.00096946
19:14:28|0.00096946
19:14:29|0.00096946
19:14:30|0.00096946
19:14:31|0.00096946
19:14:32|0.00096946
19:14:33|0.00096946
19:14:34|0.00096946
19:14:35|0.00096946
19:14:37|0.00096946
19:14:38|0.00096946
19:14:39|0.00096946
19:14:40|0.00096946
19:14:41|0.00096956
19:14:43|0.00097
19:14:44|0.000972
19:14:44|0.000972
19:14:46|0.00097119
19:14:47|0.00097119
19:14:48|0.00097324
19:14:49|0.00097324
19:14:50|0.00097378
19:14:51|0.00097378
19:14:52|0.00097368
19:14:53|0.00097368
19:14:54|0.00097374
19:14:55|0.00097374
19:14:56|0.00097374
19:14:57|0.00097291
19:14:58|0.00097291
19:14:59|0.00097291
19:15:00|0.00097291
19:15:02|0.00097291
19:15:02|0.00097291
19:15:04|0.00097291
19:15:05|0.00097291
19:15:06|0.00097291
19:15:07|0.00097291
19:15:09|0.00097291
19:15:10|0.00097291
19:15:10|0.00097291
19:15:12|0.0009729
19:15:13|0.0009729
19:15:13|0.0009729
19:15:14|0.0009729
19:15:15|0.00097145
19:15:16|0.00097145
19:15:17|0.00097284
19:15:19|0.00097284
19:15:19|0.00097165
19:15:20|0.00097284
19:15:21|0.00097284
19:15:23|0.00097198
19:15:24|0.00097198
19:15:26|0.00097198
19:15:27|0.00097177
19:15:28|0.00097177
19:15:28|0.00097137
19:15:30|0.00097137
19:15:31|0.00097196
19:15:32|0.00097196
19:15:33|0.00097196
19:15:34|0.00097196
19:15:35|0.00097202
19:15:36|0.00097202
19:15:37|0.00097202
19:15:38|0.00097202
19:15:39|0.00097136
19:15:40|0.0009724
19:15:41|0.0009724
19:15:42|0.0009724
19:15:44|0.0009724
19:15:45|0.00097176
19:15:46|0.00097176
19:15:47|0.00097176
19:15:48|0.00097136
19:15:49|0.00097133
19:15:49|0.00097133
19:15:50|0.00097111
19:15:51|0.00097111
19:15:52|0.00097124
19:15:53|0.00097124
19:15:54|0.00097124
19:15:55|0.00097101
19:15:56|0.00097101
19:15:58|0.00097101
19:15:58|0.00097101
19:15:59|0.00097101
19:16:00|0.00097101
19:16:02|0.00097101
19:16:02|0.00097101
19:16:04|0.00097144
19:16:04|0.00097076
19:16:05|0.00097076
19:16:06|0.00097076
19:16:07|0.00097126
19:16:08|0.00097126
19:16:09|0.00097126
19:16:10|0.00097126
19:16:11|0.00097165
19:16:12|0.00097165
19:16:14|0.00097165
19:16:14|0.00097165
19:16:15|0.00097077
19:16:16|0.00097106
19:16:18|0.00097106
19:16:19|0.00097106
19:16:19|0.00097106
19:16:20|0.00097106
19:16:21|0.00097106
19:16:22|0.00097106
19:16:23|0.00097106
19:16:24|0.00097131
19:16:26|0.00097131
19:16:27|0.00097106
19:16:29|0.00097158
19:16:30|0.00097158
19:16:32|0.00097158
19:16:32|0.00097076
19:16:33|0.00097102
19:16:34|0.00097102
19:16:35|0.00097102
19:16:36|0.00097102
19:16:38|0.00097102
19:16:39|0.00097102
19:16:40|0.00097063
19:16:41|0.00097063
19:16:42|0.00097063
19:16:43|0.00097071
19:16:44|0.00097071
19:16:45|0.00097102
19:16:46|0.00097102
19:16:46|0.00097102
19:16:48|0.00097094
19:16:49|0.00097094
19:16:50|0.00097094
19:16:51|0.00097063
19:16:52|0.00097063
19:16:53|0.00097063
19:16:54|0.00097063
19:16:55|0.00097094
19:16:56|0.000971
19:16:57|0.000971
19:16:58|0.000971
19:16:59|0.000971
19:17:00|0.000971
19:17:01|0.000971
19:17:02|0.000971
19:17:03|0.000971
19:17:04|0.000971
19:17:05|0.000971
19:17:06|0.000971
19:17:07|0.00097011
19:17:08|0.00097011
19:17:09|0.00097011
19:17:10|0.00097011
19:17:11|0.00097011
19:17:12|0.00097011
19:17:13|0.00097011
19:17:14|0.00097011
19:17:15|0.00097011
19:17:16|0.00097011
19:17:17|0.00097011
19:17:18|0.00097011
19:17:19|0.00097011
19:17:20|0.00097011
19:17:21|0.00097011
19:17:22|0.00097102
19:17:23|0.00097102
19:17:24|0.00097102
19:17:25|0.00097102
19:17:27|0.00097102
19:17:28|0.00097102
19:17:29|0.00097098
19:17:30|0.00097102
19:17:32|0.00097133
19:17:33|0.00097133
19:17:34|0.00097133
19:17:35|0.00097172
19:17:36|0.00097172
19:17:37|0.00097172
19:17:38|0.00097172
19:17:39|0.00097172
19:17:40|0.00097126
19:17:41|0.00097126
19:17:42|0.00097137
19:17:43|0.00097137
19:17:44|0.00097194
19:17:45|0.00097158
19:17:46|0.00097158
19:17:47|0.00097205
19:17:48|0.00097205
19:17:49|0.00097205
19:17:50|0.00097205
19:17:51|0.00097126
19:17:52|0.00097126
19:17:53|0.00097182
19:17:54|0.00097182
19:17:55|0.00097182
19:17:56|0.0009714
19:17:57|0.0009714
19:17:58|0.0009714
19:17:59|0.0009714
19:18:00|0.0009714
19:18:02|0.0009714
19:18:03|0.0009714
19:18:04|0.0009714
19:18:04|0.0009714
19:18:06|0.0009714
19:18:07|0.0009714
19:18:07|0.0009714
19:18:08|0.0009714
19:18:10|0.0009714
19:18:10|0.0009714
19:18:12|0.0009714
19:18:13|0.0009714
19:18:14|0.0009714
19:18:15|0.00097102
19:18:16|0.00097098
19:18:17|0.00097098
19:18:18|0.00097104
19:18:19|0.00097104
19:18:20|0.00097104
19:18:21|0.00097104
19:18:22|0.00097104
19:18:23|0.00097104
19:18:24|0.00097104
19:18:25|0.00097104
19:18:26|0.00097104
19:18:28|0.00097104
19:18:29|0.00097104
19:18:30|0.00097104
19:18:32|0.00097104
19:18:33|0.00097104
19:18:33|0.00097104
19:18:35|0.00097104
19:18:36|0.00097104
19:18:37|0.00097104
19:18:38|0.00097104
19:18:39|0.00097104
19:18:40|0.00097104
19:18:41|0.00097108
19:18:42|0.00097108
19:18:43|0.00097108
19:18:43|0.00097108
19:18:45|0.00097108
19:18:46|0.00097108
19:18:47|0.00097108
19:18:48|0.00097123
19:18:49|0.00097123
19:18:50|0.00097123
19:18:51|0.00097123
19:18:52|0.00097123
19:18:53|0.00097123
19:18:54|0.00097123
19:18:55|0.00097123
19:18:56|0.00097123
19:18:57|0.00097123
19:18:58|0.00097123
19:18:59|0.00097123
19:19:00|0.00097123
19:19:02|0.00097123
19:19:02|0.00097123
19:19:03|0.00097123
19:19:04|0.00097123
19:19:06|0.00097123
19:19:06|0.00097123
19:19:07|0.00097123
19:19:08|0.00097114
19:19:09|0.00097124
19:19:11|0.00097124
19:19:11|0.00097124
19:19:13|0.00097124
19:19:14|0.00097124
19:19:14|0.00097124
19:19:15|0.00097124
19:19:16|0.00097124
19:19:17|0.00097124
19:19:19|0.00097124
19:19:19|0.00097124
19:19:20|0.00097124
19:19:22|0.00097124
19:19:23|0.00097174
19:19:24|0.00097174
19:19:25|0.00097174
19:19:26|0.00097174
19:19:27|0.00097174
19:19:28|0.00097174
19:19:29|0.00097097
19:19:30|0.00097106
19:19:32|0.00097087
19:19:33|0.00097087
19:19:34|0.00097087
19:19:35|0.00097087
19:19:36|0.00097087
19:19:37|0.00097087
19:19:38|0.00097087
19:19:39|0.00097087
19:19:40|0.00097171
19:19:41|0.00097171
19:19:42|0.00097171
19:19:43|0.00097171
19:19:44|0.00097171
19:19:45|0.00097171
19:19:46|0.00097237
19:19:47|0.00097237
19:19:49|0.00097241
19:19:49|0.00097241
19:19:51|0.00097241
19:19:51|0.00097359
19:19:52|0.00097359
19:19:53|0.00097359
19:19:54|0.00097359
19:19:55|0.000975
19:19:56|0.000975
19:19:57|0.00097459
19:19:58|0.00097499
19:19:59|0.00097467
19:20:00|0.00097552
19:20:01|0.00097572
19:20:02|0.00097572
19:20:03|0.00097572
19:20:04|0.00097572
19:20:05|0.00097555
19:20:07|0.00097591
19:20:07|0.00097492
19:20:08|0.00097492
19:20:09|0.00097572
19:20:11|0.00097551
19:20:12|0.00097551
19:20:13|0.00097551
19:20:14|0.00097571
19:20:16|0.00097571
19:20:16|0.00097631
19:20:17|0.00097631
19:20:18|0.00097642
19:20:20|0.00097642
19:20:21|0.00097642
19:20:21|0.00097642
19:20:22|0.00097642
19:20:23|0.00097642
19:20:25|0.00097642
19:20:26|0.00097642
19:20:26|0.00097642
19:20:27|0.00097642
19:20:28|0.00097596
19:20:30|0.00097591
19:20:31|0.00097622
19:20:32|0.00097622
19:20:32|0.00097645
19:20:34|0.00097645
19:20:34|0.00097645
19:20:35|0.00097645
19:20:37|0.00097645
19:20:38|0.00097692
19:20:38|0.00097692
19:20:39|0.00097692
19:20:41|0.00097692
19:20:41|0.00097692
19:20:43|0.00097692
19:20:43|0.00097692
19:20:45|0.00097721
19:20:45|0.00097721
19:20:46|0.00097661
19:20:47|0.00097649
19:20:48|0.00097649
19:20:50|0.00097649
19:20:50|0.00097649
19:20:51|0.00097649
19:20:52|0.00097649
19:20:53|0.00097649
19:20:54|0.00097649
19:20:55|0.00097649
19:20:56|0.00097649
19:20:57|0.00097649
19:20:58|0.00097649
19:20:59|0.00097649
19:21:01|0.00097649
19:21:01|0.00097649
19:21:02|0.00097649
19:21:03|0.00097649
19:21:04|0.00097649
19:21:05|0.00097649
19:21:06|0.00097571
19:21:07|0.00097571
19:21:08|0.00097596
19:21:10|0.00097596
19:21:10|0.00097596
19:21:12|0.00097596
19:21:12|0.00097596
19:21:14|0.00097596
19:21:16|0.00097596
19:21:17|0.00097596
19:21:18|0.00097564
19:21:19|0.00097564
19:21:20|0.00097564
19:21:21|0.00097564
19:21:23|0.00097564
19:21:23|0.00097564
19:21:25|0.00097564
19:21:25|0.00097578
19:21:27|0.00097578
19:21:27|0.000976
19:21:29|0.000976
19:21:30|0.000976
19:21:31|0.000976
19:21:31|0.00097649
19:21:33|0.00097649
19:21:34|0.00097649
19:21:34|0.00097649
19:21:36|0.00097633
19:21:36|0.00097633
19:21:37|0.00097633
19:21:38|0.00097633
19:21:39|0.00097633
19:21:41|0.00097633
19:21:41|0.00097633
19:21:42|0.00097633
19:21:44|0.00097633
19:21:45|0.00097633
19:21:45|0.00097633
19:21:46|0.00097633
19:21:47|0.00097633
19:21:48|0.00097633
19:21:49|0.00097633
19:21:50|0.00097633
19:21:51|0.00097633
19:21:52|0.00097633
19:21:53|0.00097633
19:21:54|0.00097633
19:21:56|0.00097633
19:21:56|0.00097421
19:21:57|0.00097421
19:21:59|0.00097421
19:22:00|0.00097421
19:22:01|0.00097421
19:22:01|0.00097421
19:22:02|0.00097421
19:22:03|0.00097421
19:22:04|0.00097421
19:22:06|0.00097361
19:22:07|0.00097361
19:22:08|0.00097361
19:22:09|0.00097331
19:22:10|0.00097331
19:22:11|0.00097421
19:22:12|0.00097401
19:22:13|0.00097321
19:22:14|0.00097321
19:22:15|0.00097321
19:22:16|0.00097442
19:22:18|0.00097442
19:22:18|0.00097442
19:22:19|0.00097442
19:22:20|0.00097442
19:22:21|0.00097442
19:22:23|0.00097366
19:22:23|0.00097366
19:22:24|0.00097312
19:22:25|0.00097312
19:22:26|0.00097366
19:22:27|0.00097366
19:22:29|0.00097366
19:22:30|0.00097366
19:22:30|0.00097366
19:22:32|0.00097366
19:22:33|0.00097366
19:22:34|0.00097366
19:22:35|0.00097366
19:22:35|0.00097366
19:22:37|0.00097366
19:22:39|0.00097366
19:22:39|0.00097366
19:22:40|0.00097366
19:22:41|0.00097366
19:22:42|0.00097366
19:22:43|0.00097366
19:22:44|0.00097366
19:22:45|0.00097366
19:22:46|0.00097366
19:22:47|0.00097366
19:22:48|0.00097386
19:22:49|0.00097386
19:22:51|0.00097386
19:22:51|0.00097386
19:22:52|0.00097386
19:22:53|0.00097416
19:22:54|0.00097416
19:22:55|0.00097416
19:22:57|0.000974
19:22:57|0.000974
19:22:58|0.000974
19:22:59|0.000974
19:23:00|0.00097389
19:23:01|0.00097389
19:23:02|0.00097394
19:23:04|0.00097394
19:23:05|0.00097394
19:23:06|0.00097394
19:23:06|0.0009746
19:23:07|0.0009746
19:23:08|0.0009746
19:23:10|0.0009746
19:23:11|0.00097391
19:23:12|0.00097391
19:23:13|0.00097391
19:23:14|0.00097391
19:23:15|0.00097391
19:23:16|0.00097389
19:23:18|0.00097391
19:23:19|0.00097391
19:23:20|0.00097402
19:23:21|0.00097402
19:23:22|0.00097402
19:23:23|0.00097402
19:23:24|0.00097402
19:23:25|0.00097402
19:23:26|0.00097431
19:23:27|0.00097431
19:23:28|0.00097431
19:23:29|0.00097431
19:23:30|0.00097431
19:23:32|0.00097418
19:23:32|0.00097418
19:23:33|0.00097418
19:23:34|0.00097418
19:23:36|0.00097418
19:23:37|0.00097418
19:23:37|0.00097418
19:23:39|0.00097418
19:23:40|0.00097418
19:23:41|0.00097418
19:23:42|0.00097428
19:23:43|0.00097428
19:23:44|0.00097428
19:23:45|0.00097428
19:23:45|0.00097428
19:23:46|0.00097418
19:23:48|0.00097398
19:23:49|0.00097398
19:23:50|0.00097391
19:23:51|0.00097386
19:23:52|0.00097371
19:23:53|0.00097351
19:23:54|0.00097351
19:23:55|0.00097316
19:23:56|0.00097316
19:23:57|0.00097316
19:23:58|0.00097316
19:23:59|0.00097316
19:24:00|0.00097316
19:24:01|0.00097321
19:24:02|0.00097321
19:24:03|0.000973
19:24:04|0.000973
19:24:05|0.000973
19:24:06|0.000973
19:24:07|0.000973
19:24:08|0.000973
19:24:09|0.000973
19:24:10|0.000973
19:24:11|0.000973
19:24:12|0.000973
19:24:13|0.000973
19:24:14|0.000973
19:24:15|0.00097301
19:24:16|0.00097301
19:24:17|0.00097301
19:24:18|0.00097301
19:24:20|0.00097301
19:24:20|0.00097301
19:24:21|0.00097301
19:24:23|0.00097301
19:24:24|0.00097301
19:24:25|0.00097301
19:24:26|0.000973
19:24:27|0.000973
19:24:27|0.000973
19:24:28|0.00097256
19:24:30|0.00097256
19:24:31|0.00097256
19:24:32|0.00097316
19:24:33|0.00097316
19:24:33|0.00097316
19:24:35|0.00097401
19:24:36|0.00097401
19:24:37|0.00097361
19:24:38|0.00097361
19:24:38|0.00097361
19:24:39|0.00097361
19:24:41|0.00097361
19:24:42|0.00097361
19:24:43|0.00097361
19:24:44|0.00097361
19:24:45|0.00097361
19:24:46|0.00097361
19:24:47|0.00097361
19:24:48|0.00097361
19:24:49|0.00097361
19:24:51|0.00097361
19:24:51|0.00097361
19:24:52|0.00097371
19:24:54|0.00097371
19:24:54|0.00097371
19:24:56|0.0009732
19:24:56|0.0009732
19:24:58|0.0009732
19:24:59|0.0009732
19:25:00|0.0009732
19:25:01|0.0009732
19:25:01|0.0009732
19:25:02|0.0009732
19:25:04|0.00097334
19:25:04|0.00097334
19:25:06|0.00097334
19:25:06|0.0009732
19:25:08|0.0009732
19:25:08|0.0009732
19:25:10|0.00097325
19:25:11|0.00097325
19:25:12|0.00097325
19:25:13|0.00097325
19:25:14|0.00097325
19:25:15|0.00097325
19:25:16|0.00097325
19:25:17|0.00097354
19:25:18|0.00097354
19:25:19|0.00097354
19:25:19|0.00097354
19:25:21|0.00097354
19:25:22|0.00097354
19:25:23|0.00097366
19:25:24|0.00097366
19:25:25|0.00097366
19:25:26|0.00097422
19:25:27|0.00097422
19:25:28|0.00097437
19:25:30|0.00097507
19:25:30|0.00097507
19:25:31|0.00097507
19:25:32|0.00097507
19:25:34|0.00097507
19:25:34|0.00097507
19:25:35|0.00097507
19:25:37|0.00097507
19:25:37|0.00097383
19:25:38|0.00097383
19:25:40|0.00097383
19:25:40|0.00097383
19:25:42|0.00097383
19:25:42|0.00097383
19:25:43|0.00097383
19:25:44|0.00097383
19:25:45|0.00097383
19:25:46|0.00097452
19:25:47|0.00097452
19:25:49|0.00097452
19:25:49|0.00097452
19:25:51|0.00097452
19:25:52|0.00097502
19:25:53|0.00097546
19:25:53|0.00097555
19:25:54|0.00097555
19:25:55|0.00097555
19:25:56|0.00097555
19:25:57|0.00097555
19:25:59|0.00097555
19:25:59|0.00097555
19:26:00|0.00097555
19:26:02|0.00097555
19:26:03|0.00097555
19:26:03|0.00097555
19:26:04|0.00097525
19:26:05|0.00097525
19:26:07|0.00097488
19:26:07|0.00097488
19:26:08|0.00097488
19:26:09|0.00097488
19:26:10|0.000975
19:26:11|0.00097412
19:26:12|0.00097412
19:26:13|0.00097431
19:26:14|0.00097431
19:26:15|0.00097431
19:26:16|0.00097383
19:26:17|0.00097383
19:26:19|0.00097383
19:26:20|0.00097383
19:26:22|0.00097383
19:26:22|0.00097383
19:26:24|0.00097383
19:26:24|0.00097383
19:26:25|0.00097383
19:26:27|0.00097383
19:26:28|0.00097383
19:26:28|0.00097383
19:26:30|0.00097382
19:26:30|0.00097382
19:26:32|0.00097382
19:26:33|0.00097382
19:26:34|0.00097382
19:26:35|0.00097382
19:26:36|0.00097382
19:26:37|0.00097382
19:26:38|0.00097382
19:26:38|0.00097366
19:26:39|0.00097354
19:26:41|0.00097354
19:26:42|0.00097354
19:26:43|0.00097354
19:26:44|0.00097354
19:26:45|0.00097354
19:26:46|0.00097354
19:26:47|0.00097382
19:26:47|0.00097382
19:26:49|0.00097382
19:26:50|0.00097382
19:26:50|0.00097382
19:26:51|0.00097382
19:26:54|0.00097382
19:26:54|0.00097382
19:26:55|0.00097382
19:26:56|0.00097382
19:26:57|0.00097371
19:26:58|0.00097371
19:26:59|0.00097371
19:27:01|0.00097371
19:27:01|0.00097354
19:27:02|0.00097354
19:27:04|0.00097354
19:27:04|0.00097354
19:27:05|0.00097354
19:27:06|0.00097354
19:27:08|0.00097354
19:27:08|0.00097354
19:27:10|0.00097354
19:27:11|0.00097354
19:27:12|0.00097354
19:27:13|0.00097354
19:27:14|0.00097354
19:27:15|0.00097382
19:27:16|0.00097354
19:27:17|0.00097354
19:27:18|0.00097354
19:27:19|0.00097354
19:27:21|0.00097354
19:27:22|0.0009731
19:27:23|0.00097331
19:27:24|0.00097331
19:27:25|0.00097356
19:27:26|0.00097333
19:27:27|0.00097348
19:27:28|0.00097383
19:27:29|0.00097383
19:27:30|0.00097402
19:27:31|0.00097402
19:27:32|0.00097402
19:27:33|0.00097402
19:27:34|0.00097331
19:27:35|0.00097331
19:27:36|0.00097331
19:27:37|0.00097312
19:27:38|0.00097312
19:27:39|0.00097312
19:27:40|0.00097312
19:27:41|0.00097312
19:27:42|0.00097312
19:27:43|0.00097402
19:27:45|0.00097402
19:27:46|0.00097402
19:27:47|0.00097402
19:27:48|0.00097402
19:27:50|0.00097402
19:27:50|0.00097375
19:27:52|0.00097375
19:27:53|0.00097408
19:27:54|0.00097408
19:27:55|0.00097408
19:27:56|0.00097408
19:27:57|0.00097408
19:27:58|0.00097408
19:27:59|0.00097328
19:28:01|0.00097315
19:28:02|0.00097315
19:28:03|0.00097315
19:28:04|0.00097315
19:28:04|0.00097315
19:28:06|0.00097315
19:28:06|0.0009728
19:28:08|0.0009728
19:28:08|0.0009728
19:28:10|0.0009728
19:28:11|0.0009728
19:28:11|0.0009728
19:28:12|0.0009728
19:28:13|0.0009728
19:28:15|0.0009728
19:28:16|0.0009728
19:28:17|0.0009728
19:28:18|0.0009728
19:28:19|0.0009728
19:28:20|0.0009728
19:28:20|0.0009728
19:28:21|0.0009728
19:28:24|0.0009728
19:28:25|0.0009728
19:28:25|0.0009728
19:28:26|0.0009728
19:28:27|0.00097396
19:28:28|0.00097396
19:28:29|0.00097396
19:28:31|0.00097396
19:28:32|0.00097406
19:28:32|0.00097406
19:28:33|0.00097331
19:28:34|0.00097331
19:28:35|0.00097331
19:28:37|0.00097331
19:28:38|0.00097331
19:28:38|0.00097331
19:28:39|0.00097382
19:28:40|0.00097382
19:28:42|0.00097382
19:28:42|0.00097382
19:28:44|0.00097382
19:28:44|0.00097382
19:28:46|0.00097353
19:28:46|0.00097353
19:28:48|0.00097353
19:28:49|0.00097353
19:28:50|0.00097353
19:28:51|0.00097353
19:28:52|0.00097353
19:28:53|0.00097353
19:28:54|0.00097353
19:28:55|0.00097353
19:28:56|0.00097353
19:28:57|0.00097353
19:28:58|0.00097353
19:28:59|0.00097312
19:29:00|0.00097312
19:29:01|0.00097312
19:29:02|0.00097312
19:29:03|0.00097312
19:29:04|0.00097312
19:29:05|0.00097324
19:29:06|0.00097401
19:29:07|0.00097401
19:29:09|0.00097401
19:29:09|0.00097401
19:29:10|0.00097341
19:29:11|0.00097341
19:29:12|0.00097341
19:29:13|0.00097341
19:29:14|0.00097341
19:29:15|0.00097341
19:29:17|0.00097341
19:29:17|0.00097341
19:29:18|0.00097341
19:29:19|0.00097341
19:29:20|0.00097341
19:29:21|0.00097341
19:29:23|0.00097341
19:29:25|0.00097341
19:29:26|0.00097341
19:29:26|0.00097341
19:29:28|0.0009734
19:29:28|0.0009734
19:29:29|0.00097294
19:29:30|0.00097294
19:29:32|0.00097315
19:29:32|0.00097315
19:29:33|0.00097315
19:29:34|0.00097315
19:29:36|0.00097315
19:29:37|0.00097315
19:29:38|0.00097315
19:29:39|0.00097315
19:29:40|0.00097315
19:29:41|0.00097315
19:29:42|0.00097315
19:29:43|0.00097315
19:29:44|0.00097315
19:29:45|0.00097315
19:29:46|0.00097315
19:29:47|0.00097315
19:29:48|0.00097315
19:29:49|0.00097315
19:29:50|0.00097315
19:29:51|0.0009737
19:29:52|0.0009738
19:29:53|0.0009738
19:29:54|0.0009738
19:29:55|0.0009738
19:29:56|0.0009738
19:29:57|0.0009738
19:29:58|0.0009738
19:29:59|0.0009738
19:30:00|0.0009738
19:30:01|0.0009738
19:30:02|0.0009738
19:30:03|0.0009738
19:30:04|0.0009738
19:30:06|0.0009738
19:30:07|0.0009738
19:30:08|0.0009738
19:30:09|0.0009738
19:30:09|0.00097318
19:30:11|0.0009738
19:30:12|0.0009738
19:30:12|0.0009738
19:30:14|0.0009738
19:30:15|0.0009738
19:30:16|0.0009738
19:30:17|0.0009738
19:30:18|0.00097381
19:30:18|0.00097381
19:30:20|0.00097381
19:30:21|0.00097381
19:30:22|0.00097391
19:30:24|0.00097321
19:30:26|0.00097332
19:30:26|0.00097332
19:30:27|0.00097332
19:30:28|0.00097341
19:30:30|0.00097318
19:30:30|0.00097318
19:30:32|0.00097318
19:30:32|0.00097318
19:30:33|0.00097318
19:30:35|0.00097318
19:30:36|0.00097318
19:30:36|0.00097318
19:30:38|0.00097315
19:30:38|0.00097315
19:30:40|0.0009729
19:30:40|0.0009732
19:30:41|0.0009731
19:30:42|0.0009731
19:30:43|0.0009731
19:30:44|0.0009731
19:30:47|0.0009731
19:30:47|0.0009731
19:30:48|0.0009731
19:30:49|0.0009731
19:30:50|0.0009731
19:30:51|0.0009731
19:30:52|0.0009731
19:30:53|0.0009731
19:30:54|0.0009731
19:30:56|0.0009731
19:30:57|0.00097283
19:30:57|0.00097283
19:30:59|0.00097283
19:30:59|0.00097283
19:31:00|0.00097283
19:31:01|0.00097283
19:31:03|0.00097283
19:31:03|0.00097283
19:31:04|0.00097283
19:31:05|0.00097283
19:31:06|0.00097281
19:31:07|0.00097281
19:31:08|0.00097281
19:31:09|0.00097281
19:31:10|0.00097281
19:31:11|0.00097281
19:31:12|0.00097281
19:31:13|0.00097281
19:31:14|0.00097289
19:31:15|0.0009728
19:31:16|0.0009728
19:31:17|0.0009728
19:31:18|0.0009728
19:31:19|0.00097277
19:31:20|0.00097277
19:31:21|0.00097277
19:31:22|0.00097167
19:31:24|0.00097112
19:31:26|0.0009718
19:31:27|0.0009718
19:31:28|0.0009718
19:31:29|0.00097162
19:31:30|0.00097162
19:31:31|0.0009716
19:31:32|0.00097131
19:31:33|0.00097128
19:31:34|0.0009713
19:31:35|0.0009713
19:31:36|0.0009713
19:31:37|0.0009713
19:31:38|0.0009713
19:31:39|0.00097122
19:31:40|0.00097122
19:31:42|0.00097141
19:31:42|0.00097141
19:31:43|0.00097182
19:31:44|0.00097141
19:31:46|0.00097141
19:31:46|0.00097141
19:31:47|0.0009718
19:31:48|0.00097161
19:31:49|0.00097153
19:31:51|0.00097153
19:31:51|0.00097153
19:31:53|0.00097153
19:31:53|0.00097153
19:31:54|0.00097153
19:31:56|0.0009716
19:31:57|0.0009716
19:31:58|0.0009716
19:32:01|0.0009716
19:32:01|0.00097131
19:32:02|0.00097131
19:32:04|0.00097131
19:32:04|0.00097232
19:32:05|0.00097232
19:32:06|0.00097232
19:32:07|0.00097191
19:32:09|0.00097191
19:32:10|0.00097191
19:32:11|0.00097191
19:32:12|0.00097191
19:32:13|0.00097191
19:32:14|0.00097191
19:32:15|0.00097191
19:32:16|0.00097191
19:32:17|0.00097211
19:32:18|0.00097167
19:32:19|0.00097167
19:32:20|0.00097167
19:32:21|0.00097167
19:32:22|0.00097167
19:32:23|0.00097174
19:32:24|0.00097174
19:32:26|0.00097251
19:32:26|0.00097251
19:32:28|0.00097251
19:32:29|0.00097251
19:32:30|0.00097251
19:32:32|0.00097251
19:32:32|0.00097251
19:32:33|0.00097251
19:32:34|0.00097251
19:32:35|0.00097273
19:32:36|0.00097251
19:32:37|0.00097251
19:32:38|0.00097251
19:32:39|0.00097251
19:32:40|0.00097251
19:32:41|0.00097251
19:32:43|0.00097251
19:32:43|0.00097251
19:32:45|0.00097272
19:32:45|0.00097272
19:32:46|0.00097272
19:32:47|0.00097272
19:32:48|0.00097169
19:32:49|0.00097168
19:32:50|0.00097168
19:32:51|0.00097168
19:32:52|0.00097168
19:32:53|0.00097141
19:32:55|0.00097141
19:32:55|0.00097166
19:32:56|0.00097166
19:32:57|0.00097166
19:32:58|0.00097166
19:32:59|0.00097131
19:33:00|0.00097131
19:33:01|0.00097131
19:33:02|0.00097114
19:33:03|0.00097114
19:33:04|0.00097114
19:33:06|0.00097114
19:33:07|0.00097114
19:33:08|0.00097114
19:33:11|0.00097181
19:33:11|0.00097101
19:33:13|0.00097101
19:33:14|0.00097101
19:33:15|0.00097101
19:33:16|0.00097101
19:33:17|0.00097162
19:33:17|0.00097101
19:33:19|0.00097101
19:33:20|0.00097074
19:33:21|0.00097074
19:33:21|0.00097112
19:33:23|0.00097112
19:33:24|0.0009705
19:33:25|0.0009705
19:33:27|0.00097011
19:33:28|0.00097011
19:33:29|0.00097009
19:33:29|0.00097009
19:33:30|0.00097009
19:33:32|0.00097009
19:33:33|0.00097009
19:33:34|0.00097009
19:33:35|0.00097032
19:33:36|0.00096996
19:33:37|0.00096984
19:33:38|0.00096984
19:33:39|0.00096984
19:33:40|0.00096984
19:33:41|0.00096984
19:33:42|0.00096993
19:33:43|0.00096993
19:33:44|0.00096921
19:33:45|0.00096921
19:33:46|0.00096921
19:33:47|0.00096982
19:33:49|0.00096982
19:33:49|0.00096982
19:33:50|0.00096984
19:33:52|0.00096984
19:33:52|0.00096933
19:33:54|0.00096933
19:33:55|0.00096933
19:33:56|0.00096933
19:33:57|0.00096933
19:33:58|0.00096933
19:33:59|0.00096933
19:34:00|0.00096933
19:34:01|0.00096925
19:34:02|0.00096925
19:34:03|0.00096925
19:34:04|0.00096925
19:34:05|0.00096917
19:34:06|0.00096917
19:34:07|0.00096917
19:34:08|0.00096917
19:34:09|0.00096979
19:34:10|0.00096979
19:34:11|0.00096979
19:34:12|0.00096979
19:34:13|0.00096979
19:34:14|0.00096979
19:34:15|0.00096979
19:34:16|0.00096979
19:34:17|0.00096982
19:34:18|0.00096982
19:34:19|0.00096982
19:34:20|0.00097009
19:34:21|0.00097009
19:34:22|0.00097003
19:34:23|0.00097004
19:34:24|0.00097004
19:34:25|0.00097004
19:34:26|0.00097004
19:34:27|0.00097047
19:34:29|0.00097047
19:34:30|0.00097047
19:34:30|0.00097047
19:34:32|0.00097047
19:34:33|0.00097047
19:34:34|0.00097047
19:34:34|0.00097047
19:34:36|0.00097047
19:34:37|0.00097047
19:34:38|0.00097139
19:34:38|0.00097081
19:34:40|0.00097067
19:34:41|0.00097024
19:34:42|0.00097024
19:34:43|0.00097024
19:34:44|0.00097024
19:34:45|0.00097024
19:34:47|0.00097024
19:34:48|0.00097024
19:34:48|0.00097024
19:34:49|0.00097024
19:34:50|0.00097024
19:34:51|0.00097024
19:34:53|0.00097024
19:34:54|0.00097042
19:34:55|0.00097042
19:34:56|0.00097042
19:34:57|0.00097042
19:34:58|0.00097042
19:34:59|0.00097042
19:35:00|0.00097011
19:35:01|0.00097011
19:35:02|0.00097011
19:35:03|0.00097011
19:35:04|0.00097011
19:35:05|0.00097011
19:35:06|0.00097114
19:35:07|0.00097114
19:35:08|0.00097072
19:35:09|0.00097072
19:35:10|0.00097072
19:35:11|0.00097139
19:35:12|0.00097139
19:35:13|0.00097139
19:35:14|0.00097139
19:35:15|0.00097139
19:35:16|0.00097139
19:35:17|0.00097139
19:35:18|0.00097171
19:35:19|0.00097171
19:35:20|0.00097171
19:35:21|0.00097171
19:35:22|0.00097201
19:35:23|0.00097201
19:35:24|0.00097201
19:35:25|0.00097151
19:35:26|0.00097151
19:35:27|0.00097151
19:35:29|0.00097151
19:35:30|0.00097151
19:35:31|0.00097151
19:35:31|0.00097151
19:35:32|0.00097171
19:35:33|0.00097171
19:35:35|0.00097171
19:35:36|0.00097171
19:35:37|0.00097171
19:35:38|0.00097171
19:35:38|0.00097171
19:35:40|0.00097232
19:35:41|0.00097252
19:35:42|0.00097252
19:35:43|0.00097252
19:35:44|0.00097224
19:35:45|0.00097224
19:35:46|0.00097224
19:35:47|0.0009725
19:35:48|0.00097249
19:35:50|0.00097249
19:35:50|0.0009725
19:35:52|0.0009725
19:35:52|0.0009725
19:35:53|0.0009725
19:35:54|0.0009725
19:35:56|0.00097249
19:35:57|0.00097249
19:35:58|0.00097249
19:35:59|0.00097249
19:36:00|0.00097249
19:36:01|0.00097229
19:36:02|0.0009718
19:36:03|0.0009718
19:36:04|0.0009718
19:36:05|0.00097242
19:36:06|0.0009725
19:36:07|0.0009725
19:36:08|0.0009725
19:36:09|0.0009725
19:36:10|0.0009725
19:36:11|0.0009725
19:36:12|0.0009725
19:36:13|0.0009725
19:36:14|0.0009725
19:36:15|0.0009725
19:36:16|0.0009725
19:36:17|0.0009725
19:36:18|0.00097281
19:36:19|0.00097281
19:36:20|0.00097281
19:36:21|0.00097281
19:36:22|0.0009725
19:36:23|0.0009725
19:36:24|0.0009725
19:36:25|0.0009725
19:36:26|0.0009725
19:36:27|0.00097183
19:36:28|0.00097242
19:36:30|0.00097271
19:36:30|0.00097181
19:36:32|0.00097181
19:36:33|0.00097181
19:36:34|0.00097181
19:36:35|0.0009712
19:36:36|0.0009712
19:36:37|0.0009712
19:36:38|0.0009712
19:36:39|0.0009712
19:36:40|0.00097121
19:36:41|0.00097121
19:36:42|0.00097121
19:36:43|0.00097121
19:36:44|0.00097121
19:36:45|0.00097121
19:36:46|0.00097121
19:36:47|0.00097121
19:36:48|0.00097121
19:36:49|0.00097091
19:36:50|0.00097069
19:36:51|0.00097069
19:36:52|0.00097069
19:36:53|0.00097069
19:36:54|0.00097069
19:36:55|0.00097069
19:36:56|0.00097069
19:36:57|0.00097069
19:36:58|0.00097069
19:36:59|0.00097069
19:37:00|0.00097069
19:37:02|0.00097069
19:37:03|0.00097069
19:37:04|0.00097069
19:37:05|0.00097069
19:37:06|0.00097069
19:37:07|0.00097069
19:37:08|0.00097075
19:37:08|0.00097075
19:37:09|0.00097075
19:37:11|0.00097075
19:37:11|0.00097075
19:37:13|0.00097075
19:37:14|0.0009707
19:37:14|0.00097111
19:37:15|0.00097111
19:37:17|0.00097132
19:37:18|0.00097132
19:37:18|0.00097132
19:37:19|0.00097164
19:37:20|0.00097164
19:37:22|0.00097164
19:37:22|0.00097164
19:37:23|0.00097164
19:37:24|0.00097162
19:37:26|0.00097162
19:37:27|0.00097162
19:37:28|0.00097162
19:37:29|0.00097164
19:37:31|0.00097164
19:37:31|0.00097164
19:37:32|0.00097164
19:37:33|0.00097162
19:37:35|0.00097162
19:37:35|0.00097162
19:37:36|0.00097162
19:37:38|0.00097162
19:37:38|0.00097162
19:37:40|0.00097162
19:37:40|0.00097132
19:37:42|0.00097132
19:37:42|0.00097132
19:37:43|0.00097132
19:37:44|0.00097132
19:37:46|0.00097132
19:37:46|0.00097132
19:37:47|0.00097132
19:37:48|0.00097132
19:37:49|0.00097132
19:37:51|0.00097132
19:37:52|0.00097132
19:37:53|0.00097132
19:37:53|0.00097132
19:37:55|0.00097132
19:37:56|0.00097071
19:37:57|0.00097071
19:37:58|0.00097071
19:37:59|0.00097071
19:38:00|0.00097071
19:38:01|0.00097023
19:38:02|0.00097023
19:38:03|0.00097023
19:38:04|0.00097023
19:38:05|0.00097023
19:38:06|0.00097023
19:38:07|0.00097023
19:38:08|0.00097023
19:38:09|0.00097023
19:38:10|0.00097023
19:38:11|0.00097023
19:38:12|0.00097023
19:38:13|0.00097025
19:38:14|0.00097049
19:38:15|0.00097049
19:38:16|0.00097049
19:38:17|0.00097049
19:38:19|0.00097049
19:38:19|0.00097031
19:38:20|0.00097031
19:38:21|0.00097031
19:38:22|0.00097031
19:38:24|0.00097031
19:38:24|0.00097031
19:38:25|0.0009704
19:38:26|0.0009704
19:38:27|0.0009704
19:38:29|0.0009704
19:38:29|0.0009704
19:38:31|0.0009704
19:38:32|0.0009704
19:38:33|0.0009704
19:38:34|0.0009704
19:38:35|0.0009704
19:38:36|0.0009704
19:38:37|0.00097031
19:38:38|0.00097023
19:38:39|0.00097023
19:38:41|0.00097023
19:38:42|0.00097023
19:38:43|0.00097081
19:38:44|0.00097081
19:38:45|0.00097081
19:38:46|0.00096979
19:38:47|0.00096932
19:38:48|0.00096901
19:38:49|0.00096902
19:38:50|0.00096972
19:38:51|0.00096972
19:38:52|0.00096972
19:38:53|0.00096971
19:38:54|0.00096901
19:38:55|0.00096901
19:38:56|0.00096871
19:38:57|0.00096889
19:38:58|0.00096889
19:38:59|0.00096889
19:39:00|0.00096888
19:39:01|0.00096888
19:39:02|0.00096888
19:39:03|0.00096847
19:39:04|0.00096847
19:39:05|0.00096847
19:39:06|0.00096847
19:39:07|0.00096882
19:39:08|0.00096902
19:39:09|0.00096902
19:39:10|0.00096902
19:39:11|0.00096931
19:39:12|0.00096957
19:39:13|0.00096957
19:39:14|0.00096952
19:39:15|0.00096952
19:39:16|0.00096952
19:39:17|0.00096952
19:39:18|0.00096952
19:39:19|0.00096952
19:39:20|0.00096952
19:39:21|0.00096952
19:39:22|0.00096751
19:39:23|0.00096751
19:39:24|0.00096852
19:39:25|0.00096852
19:39:26|0.00096882
19:39:27|0.00096882
19:39:28|0.00096882
19:39:29|0.00096882
19:39:30|0.00096942
19:39:31|0.00096942
19:39:33|0.00096891
19:39:34|0.00096891
19:39:35|0.00096894
19:39:36|0.00096942
19:39:36|0.00096942
19:39:38|0.00096942
19:39:39|0.00096942
19:39:40|0.00096942
19:39:41|0.00096942
19:39:42|0.00096942
19:39:43|0.00096942
19:39:44|0.00096942
19:39:45|0.00096942
19:39:46|0.00096968
19:39:47|0.00096968
19:39:48|0.00096968
19:39:49|0.00096968
19:39:50|0.00097011
19:39:51|0.00096978
19:39:52|0.00096978
19:39:53|0.00096978
19:39:54|0.00096978
19:39:55|0.00097044
19:39:56|0.00097044
19:39:57|0.00097044
19:39:58|0.00097044
19:39:59|0.00097043
19:40:00|0.00097043
19:40:01|0.00097043
19:40:02|0.00097071
19:40:03|0.00097071
19:40:04|0.00097011
19:40:05|0.00097042
19:40:06|0.00097042
19:40:07|0.00097042
19:40:08|0.00097042
19:40:09|0.00097042
19:40:10|0.00097042
19:40:11|0.0009684
19:40:12|0.0009684
19:40:13|0.00096922
19:40:14|0.00096922
19:40:15|0.00096922
19:40:16|0.00096923
19:40:17|0.00096874
19:40:18|0.00096874
19:40:19|0.00096874
19:40:20|0.00096874
19:40:21|0.00096874
19:40:22|0.0009693
19:40:23|0.0009693
19:40:24|0.0009693
19:40:25|0.0009693
19:40:26|0.0009693
19:40:27|0.00096923
19:40:28|0.00096923
19:40:29|0.00096923
19:40:30|0.00096923
19:40:31|0.00096923
19:40:33|0.00096922
19:40:34|0.00096922
19:40:35|0.00096977
19:40:36|0.00096977
19:40:37|0.00096977
19:40:38|0.00096977
19:40:39|0.00096977
19:40:40|0.0009696
19:40:41|0.0009696
19:40:43|0.0009696
19:40:44|0.0009696
19:40:45|0.00096924
19:40:45|0.00096924
19:40:46|0.00096924
19:40:48|0.00096924
19:40:49|0.00096924
19:40:50|0.00096924
19:40:50|0.00096924
19:40:52|0.00096924
19:40:53|0.00096924
19:40:54|0.0009693
19:40:55|0.0009693
19:40:56|0.0009693
19:40:57|0.0009693
19:40:58|0.0009693
19:40:59|0.0009693
19:41:00|0.0009693
19:41:01|0.0009693
19:41:02|0.0009693
19:41:03|0.0009701
19:41:04|0.0009701
19:41:05|0.0009701
19:41:06|0.0009701
19:41:07|0.0009701
19:41:08|0.00096991
19:41:09|0.00096991
19:41:10|0.00097
19:41:11|0.00097
19:41:12|0.00097
19:41:13|0.00097
19:41:14|0.00097
19:41:15|0.0009701
19:41:16|0.0009701
19:41:17|0.0009701
19:41:18|0.0009701
19:41:19|0.00097101
19:41:20|0.00097101
19:41:21|0.00097101
19:41:22|0.00097101
19:41:23|0.00097101
19:41:24|0.00097101
19:41:25|0.00097101
19:41:26|0.00097101
19:41:27|0.00097101
19:41:28|0.00097101
19:41:29|0.00097101
19:41:30|0.00097101
19:41:31|0.00097101
19:41:32|0.00097101
19:41:33|0.00097101
19:41:34|0.00097101
19:41:35|0.00097101
19:41:36|0.00097101
19:41:37|0.00097101
19:41:38|0.00097101
19:41:39|0.00097101
19:41:40|0.00097101
19:41:41|0.00097101
19:41:42|0.00097101
19:41:43|0.0009704
19:41:44|0.0009704
19:41:46|0.0009704
19:41:46|0.0009704
19:41:47|0.00097079
19:41:48|0.00097101
19:41:49|0.00097101
19:41:50|0.00097101
19:41:52|0.00097101
19:41:52|0.00097101
19:41:53|0.00097074
19:41:55|0.00097074
19:41:55|0.00097074
19:41:57|0.00097074
19:41:57|0.0009708
19:41:58|0.00097072
19:41:59|0.00097072
19:42:01|0.00097072
19:42:01|0.00097072
19:42:02|0.00097072
19:42:03|0.00097072
19:42:05|0.00097072
19:42:05|0.00097072
19:42:06|0.00097072
19:42:07|0.00097072
19:42:08|0.00097072
19:42:09|0.00097072
19:42:10|0.00097072
19:42:11|0.00097072
19:42:13|0.00097072
19:42:14|0.00097072
19:42:15|0.00097072
19:42:16|0.00097072
19:42:17|0.00097072
19:42:18|0.00097072
19:42:19|0.00097072
19:42:20|0.00097072
19:42:21|0.00097092
19:42:22|0.00097092
19:42:23|0.000971
19:42:24|0.000971
19:42:25|0.000971
19:42:26|0.000971
19:42:27|0.000971
19:42:29|0.000971
19:42:30|0.000971
19:42:31|0.00097
19:42:32|0.00097
19:42:33|0.00097
19:42:34|0.00097012
19:42:35|0.00097011
19:42:37|0.00097011
19:42:38|0.00097011
19:42:39|0.00097011
19:42:39|0.00097029
19:42:40|0.00097029
19:42:42|0.00097029
19:42:43|0.00097056
19:42:43|0.00097056
19:42:44|0.00097056
19:42:45|0.00097056
19:42:46|0.00097056
19:42:47|0.00097056
19:42:48|0.00097056
19:42:49|0.00097056
19:42:50|0.00097056
19:42:51|0.00097056
19:42:53|0.00097056
19:42:53|0.00097003
19:42:54|0.00097003
19:42:55|0.00097003
19:42:57|0.00097003
19:42:57|0.00097003
19:42:58|0.00097003
19:43:00|0.00097001
19:43:00|0.00097001
19:43:01|0.00097001
19:43:02|0.00097001
19:43:04|0.00097001
19:43:04|0.00097001
19:43:06|0.00097001
19:43:07|0.00097001
19:43:08|0.00097001
19:43:09|0.00097001
19:43:10|0.00097001
19:43:11|0.00097001
19:43:12|0.00097001
19:43:13|0.00097001
19:43:15|0.00097001
19:43:15|0.00097001
19:43:16|0.00097001
19:43:18|0.00097002
19:43:18|0.00097002
19:43:19|0.00097002
19:43:20|0.00097002
19:43:22|0.00097002
19:43:23|0.00097003
19:43:24|0.00097003
19:43:25|0.00097003
19:43:26|0.00097003
19:43:27|0.00097003
19:43:28|0.00097003
19:43:29|0.00097003
19:43:30|0.00097003
19:43:31|0.00097003
19:43:32|0.00097003
19:43:33|0.00097003
19:43:34|0.00097003
19:43:35|0.00097003
19:43:36|0.00097003
19:43:37|0.00097003
19:43:38|0.00097003
19:43:40|0.00097003
19:43:41|0.0009694
19:43:42|0.0009694
19:43:43|0.0009694
19:43:44|0.0009694
19:43:45|0.0009694
19:43:46|0.0009694
19:43:47|0.0009694
19:43:48|0.0009694
19:43:49|0.00096936
19:43:50|0.00096936
19:43:51|0.00096936
19:43:52|0.00096936
19:43:53|0.00096936
19:43:54|0.00096936
19:43:55|0.00096936
19:43:56|0.00096936
19:43:57|0.0009693
19:43:58|0.0009693
19:43:59|0.00096899
19:44:00|0.00096899
19:44:01|0.00096899
19:44:02|0.0009686
19:44:04|0.00096841
19:44:05|0.00096841
19:44:05|0.00096878
19:44:06|0.00096878
19:44:07|0.00096919
19:44:08|0.0009686
19:44:10|0.00096825
19:44:10|0.0009688
19:44:11|0.0009688
19:44:12|0.0009688
19:44:13|0.0009688
19:44:14|0.00096841
19:44:16|0.00096841
19:44:16|0.00096841
19:44:17|0.00096862
19:44:18|0.00096862
19:44:19|0.00096862
19:44:20|0.00096862
19:44:22|0.0009683
19:44:23|0.0009683
19:44:24|0.0009683
19:44:24|0.00096823
19:44:25|0.00096823
19:44:26|0.00096841
19:44:27|0.00096841
19:44:28|0.00096841
19:44:30|0.00096841
19:44:30|0.00096841
19:44:31|0.00096841
19:44:33|0.00096841
19:44:34|0.00096841
19:44:34|0.00096841
19:44:36|0.00096841
19:44:37|0.00096841
19:44:39|0.0009681
19:44:40|0.0009681
19:44:41|0.0009681
19:44:42|0.0009681
19:44:43|0.0009681
19:44:44|0.0009681
19:44:46|0.00096839
19:44:46|0.00096839
19:44:47|0.00096839
19:44:49|0.00096839
19:44:49|0.00096839
19:44:50|0.00096839
19:44:51|0.00096839
19:44:53|0.00096839
19:44:53|0.00096839
19:44:54|0.00096839
19:44:55|0.00096839
19:44:56|0.00096839
19:44:58|0.00096839
19:44:59|0.00096839
19:45:00|0.00096839
19:45:00|0.00096839
19:45:01|0.00096839
19:45:03|0.00096839
19:45:04|0.00096841
19:45:05|0.00096895
19:45:06|0.00096839
19:45:07|0.00096839
19:45:08|0.00096907
19:45:09|0.00096932
19:45:10|0.00096932
19:45:11|0.00096932
19:45:12|0.00096936
19:45:13|0.00097001
19:45:14|0.00097001
19:45:15|0.00097001
19:45:16|0.00097001
19:45:17|0.00097001
19:45:18|0.00096957
19:45:19|0.00096949
19:45:20|0.00096949
19:45:21|0.00096949
19:45:22|0.00096949
19:45:23|0.00096949
19:45:24|0.00096949
19:45:25|0.00096949
19:45:26|0.00096949
19:45:27|0.00096949
19:45:28|0.00096949
19:45:29|0.00096949
19:45:30|0.00096949
19:45:31|0.00096949
19:45:32|0.00096961
19:45:33|0.00096961
19:45:34|0.00096901
19:45:35|0.00096901
19:45:36|0.00096949
19:45:37|0.00096929
19:45:38|0.00096931
19:45:39|0.00096931
19:45:40|0.00096931
19:45:41|0.00096931
19:45:42|0.00096968
19:45:43|0.00096968
19:45:44|0.00097001
19:45:45|0.00097001
19:45:47|0.00097001
19:45:48|0.00097001
19:45:49|0.00097001
19:45:49|0.00097001
19:45:50|0.00097001
19:45:52|0.00097001
19:45:53|0.00097001
19:45:53|0.00097001
19:45:54|0.00097001
19:45:55|0.00097001
19:45:57|0.00097001
19:45:57|0.00097001
19:45:59|0.00097001
19:46:00|0.00097001
19:46:01|0.00097001
19:46:02|0.00097001
19:46:02|0.00097001
19:46:04|0.00097001
19:46:04|0.00097001
19:46:06|0.00097001
19:46:07|0.00097001
19:46:08|0.0009685
19:46:08|0.0009685
19:46:10|0.0009685
19:46:11|0.0009685
19:46:12|0.0009685
19:46:13|0.0009685
19:46:14|0.0009685
19:46:14|0.0009685
19:46:15|0.0009685
19:46:16|0.0009685
19:46:18|0.0009685
19:46:19|0.00096871
19:46:20|0.00096871
19:46:20|0.00096871
19:46:22|0.00096871
19:46:23|0.00096951
19:46:24|0.00096971
19:46:25|0.00096975
19:46:26|0.00096975
19:46:27|0.00096975
19:46:28|0.00096975
19:46:29|0.00096975
19:46:30|0.00096975
19:46:31|0.00096975
19:46:32|0.00096975
19:46:33|0.00096975
19:46:34|0.00096975
19:46:35|0.00097
19:46:36|0.00097
19:46:38|0.00097
19:46:39|0.00097
19:46:40|0.00097
19:46:42|0.00097
19:46:43|0.00097
19:46:43|0.00097
19:46:45|0.00097
19:46:46|0.00097
19:46:47|0.00097
19:46:48|0.00097
19:46:49|0.00096982
19:46:50|0.00096982
19:46:51|0.00096982
19:46:52|0.00096982
19:46:53|0.00096982
19:46:54|0.00096982
19:46:55|0.00096982
19:46:56|0.00096982
19:46:57|0.00096982
19:46:58|0.00096982
19:46:59|0.00096982
19:47:00|0.00096982
19:47:01|0.00096989
19:47:02|0.00096989
19:47:03|0.00096999
19:47:04|0.00096999
19:47:05|0.00096999
19:47:06|0.00096999
19:47:07|0.00096999
19:47:08|0.00096999
19:47:09|0.00097066
19:47:10|0.00097066
19:47:11|0.00097066
19:47:12|0.00097066
19:47:13|0.00097066
19:47:14|0.00097042
19:47:15|0.00097042
19:47:16|0.00097042
19:47:17|0.00097042
19:47:18|0.00097042
19:47:19|0.00097042
19:47:20|0.00097042
19:47:22|0.0009699
19:47:22|0.0009699
19:47:23|0.0009699
19:47:24|0.0009699
19:47:25|0.0009699
19:47:26|0.0009699
19:47:27|0.0009699
19:47:28|0.00097011
19:47:29|0.00097011
19:47:30|0.00097011
19:47:31|0.00097011
19:47:32|0.00097011
19:47:34|0.00097011
19:47:34|0.00097011
19:47:35|0.0009703
19:47:36|0.0009703
19:47:38|0.0009703
19:47:40|0.0009697
19:47:41|0.00096971
19:47:41|0.00097028
19:47:42|0.00097072
19:47:44|0.00097057
19:47:45|0.00097057
19:47:46|0.00097057
19:47:47|0.00097057
19:47:48|0.00097059
19:47:49|0.00097059
19:47:49|0.00097059
19:47:51|0.0009703
19:47:52|0.0009703
19:47:53|0.0009703
19:47:54|0.00097047
19:47:55|0.00097047
19:47:56|0.00097047
19:47:57|0.0009706
19:47:58|0.00097028
19:47:59|0.0009703
19:48:00|0.0009703
19:48:01|0.0009703
19:48:02|0.00097068
19:48:03|0.00097061
19:48:05|0.00097101
19:48:05|0.00097033
19:48:06|0.00097033
19:48:07|0.00097033
19:48:09|0.00097033
19:48:09|0.000971
19:48:11|0.000971
19:48:11|0.000971
19:48:12|0.000971
19:48:13|0.00097082
19:48:15|0.00097101
19:48:15|0.00097101
19:48:16|0.00097101
19:48:17|0.00097101
19:48:18|0.00097101
19:48:19|0.000971
19:48:20|0.00097092
19:48:22|0.00097092
19:48:22|0.00097162
19:48:23|0.0009718
19:48:24|0.000972
19:48:25|0.000972
19:48:26|0.0009718
19:48:27|0.00097201
19:48:29|0.00097201
19:48:29|0.00097201
19:48:30|0.00097202
19:48:32|0.00097193
19:48:32|0.00097239
19:48:33|0.00097239
19:48:34|0.00097239
19:48:35|0.00097239
19:48:37|0.00097233
19:48:37|0.00097233
19:48:39|0.00097233
19:48:41|0.00097233
19:48:42|0.00097233
19:48:42|0.00097252
19:48:44|0.00097252
19:48:45|0.00097252
19:48:46|0.00097203
19:48:47|0.00097203
19:48:48|0.00097203
19:48:49|0.0009721
19:48:50|0.0009721
19:48:51|0.0009721
19:48:52|0.0009721
19:48:53|0.00097219
19:48:54|0.00097235
19:48:55|0.00097235
19:48:56|0.00097235
19:48:57|0.00097235
19:48:58|0.0009721
19:48:59|0.0009721
19:49:00|0.0009721
19:49:01|0.0009721
19:49:02|0.00097235
19:49:03|0.0009722
19:49:05|0.0009722
19:49:05|0.0009722
19:49:06|0.0009722
19:49:07|0.0009722
19:49:09|0.0009722
19:49:09|0.0009722
19:49:10|0.0009722
19:49:12|0.0009722
19:49:12|0.0009722
19:49:14|0.0009722
19:49:15|0.0009722
19:49:15|0.00097231
19:49:16|0.00097231
19:49:17|0.00097231
19:49:18|0.00097231
19:49:19|0.00097231
19:49:20|0.00097231
19:49:21|0.00097231
19:49:22|0.00097231
19:49:23|0.00097231
19:49:25|0.00097231
19:49:25|0.00097231
19:49:26|0.00097231
19:49:27|0.00097231
19:49:28|0.00097231
19:49:29|0.00097231
19:49:30|0.00097231
19:49:31|0.00097274
19:49:33|0.00097274
19:49:33|0.00097274
19:49:35|0.00097274
19:49:35|0.00097274
19:49:36|0.00097274
19:49:37|0.00097274
19:49:38|0.00097274
19:49:40|0.00097274
19:49:42|0.00097274
19:49:42|0.00097274
19:49:44|0.00097274
19:49:44|0.00097275
19:49:46|0.00097324
19:49:47|0.00097324
19:49:48|0.00097324
19:49:49|0.00097302
19:49:50|0.00097267
19:49:51|0.00097267
19:49:52|0.00097267
19:49:53|0.00097267
19:49:54|0.00097267
19:49:55|0.00097267
19:49:56|0.00097267
19:49:57|0.00097267
19:49:58|0.00097267
19:49:59|0.00097267
19:50:00|0.00097267
19:50:01|0.00097267
19:50:02|0.00097267
19:50:03|0.00097267
19:50:04|0.00097267
19:50:05|0.00097267
19:50:06|0.00097267
19:50:07|0.00097267
19:50:08|0.00097267
19:50:09|0.00097267
19:50:10|0.00097311
19:50:11|0.00097311
19:50:12|0.00097311
19:50:13|0.00097311
19:50:14|0.00097311
19:50:15|0.00097318
19:50:16|0.00097231
19:50:17|0.0009725
19:50:18|0.0009725
19:50:19|0.00097301
19:50:20|0.00097301
19:50:21|0.00097301
19:50:22|0.00097301
19:50:23|0.00097301
19:50:24|0.00097329
19:50:25|0.00097329
19:50:26|0.00097329
19:50:27|0.00097329
19:50:28|0.00097329
19:50:29|0.00097271
19:50:30|0.0009729
19:50:31|0.0009729
19:50:32|0.0009729
19:50:33|0.00097321
19:50:34|0.00097321
19:50:35|0.00097357
19:50:36|0.00097357
19:50:37|0.00097357
19:50:38|0.00097302
19:50:41|0.00097302
19:50:42|0.00097231
19:50:44|0.00097241
19:50:45|0.00097241
19:50:47|0.00097241
19:50:47|0.00097241
19:50:49|0.00097241
19:50:49|0.00097241
19:50:50|0.00097241
19:50:52|0.00097241
19:50:53|0.00097241
19:50:54|0.00097241
19:50:54|0.00097241
19:50:55|0.00097241
19:50:57|0.00097241
19:50:58|0.00097214
19:50:58|0.00097214
19:51:00|0.00097206
19:51:01|0.00097172
19:51:02|0.00097172
19:51:03|0.00097172
19:51:04|0.00097172
19:51:05|0.00097172
19:51:06|0.00097176
19:51:07|0.0009714
19:51:08|0.0009714
19:51:09|0.0009714
19:51:10|0.0009714
19:51:11|0.0009714
19:51:12|0.00097115
19:51:13|0.00097115
19:51:14|0.00097115
19:51:15|0.00097115
19:51:16|0.00097167
19:51:18|0.00097114
19:51:18|0.00097114
19:51:19|0.00097114
19:51:21|0.00097114
19:51:21|0.00097114
19:51:22|0.00097115
19:51:23|0.00097114
19:51:24|0.00097114
19:51:25|0.00097114
19:51:26|0.00097114
19:51:28|0.00097114
19:51:28|0.00097114
19:51:29|0.00097114
19:51:30|0.00097114
19:51:31|0.00097114
19:51:32|0.00097114
19:51:34|0.00097114
19:51:34|0.00097114
19:51:35|0.00097114
19:51:36|0.00097115
19:51:37|0.00097115
19:51:39|0.00097115
19:51:39|0.00097115
19:51:40|0.00097115
19:51:41|0.00097115
19:51:43|0.0009715
19:51:44|0.0009715
19:51:45|0.0009715
19:51:46|0.0009715
19:51:47|0.0009715
19:51:48|0.00097151
19:51:50|0.00097151
19:51:51|0.00097116
19:51:52|0.00097116
19:51:53|0.00097116
19:51:54|0.00097116
19:51:55|0.00097116
19:51:56|0.00097116
19:51:58|0.00097116
19:51:59|0.00097123
19:51:59|0.00097123
19:52:01|0.00097123
19:52:02|0.00097123
19:52:03|0.00097123
19:52:04|0.00097123
19:52:05|0.00097123
19:52:06|0.00097182
19:52:07|0.00097222
19:52:08|0.00097141
19:52:09|0.00097136
19:52:10|0.00097136
19:52:11|0.00097218
19:52:12|0.00097218
19:52:13|0.00097218
19:52:14|0.00097218
19:52:15|0.00097218
19:52:16|0.00097218
19:52:17|0.00097218
19:52:18|0.00097218
19:52:19|0.00097222
19:52:20|0.00097222
19:52:21|0.00097222
19:52:22|0.00097218
19:52:23|0.00097218
19:52:24|0.00097218
19:52:25|0.00097218
19:52:27|0.00097218
19:52:28|0.00097218
19:52:28|0.00097218
19:52:29|0.00097218
19:52:30|0.00097218
19:52:31|0.00097218
19:52:32|0.00097218
19:52:33|0.00097218
19:52:34|0.00097218
19:52:36|0.00097218
19:52:37|0.00097218
19:52:37|0.00097218
19:52:38|0.00097218
19:52:39|0.00097218
19:52:40|0.00097218
19:52:41|0.00097218
19:52:43|0.00097218
19:52:45|0.00097218
19:52:46|0.00097218
19:52:46|0.00097218
19:52:48|0.00097218
19:52:49|0.00097218
19:52:50|0.00097218
19:52:51|0.00097218
19:52:52|0.00097218
19:52:53|0.00097218
19:52:54|0.00097218
19:52:56|0.00097218
19:52:56|0.00097218
19:52:57|0.00097171
19:52:58|0.00097171
19:53:00|0.00097171
19:53:00|0.00097133
19:53:01|0.00097133
19:53:02|0.00097133
19:53:03|0.00097133
19:53:05|0.0009721
19:53:06|0.0009721
19:53:07|0.0009721
19:53:07|0.00097185
19:53:08|0.00097218
19:53:10|0.00097218
19:53:10|0.00097218
19:53:12|0.00097218
19:53:12|0.00097218
19:53:13|0.00097275
19:53:15|0.00097275
19:53:15|0.00097275
19:53:16|0.00097221
19:53:18|0.00097221
19:53:19|0.00097221
19:53:19|0.00097231
19:53:20|0.00097231
19:53:22|0.00097231
19:53:23|0.00097231
19:53:24|0.0009724
19:53:25|0.00097253
19:53:26|0.00097253
19:53:27|0.00097253
19:53:27|0.0009723
19:53:29|0.0009722
19:53:30|0.0009722
19:53:31|0.0009722
19:53:32|0.0009722
19:53:33|0.0009718
19:53:34|0.0009718
19:53:35|0.0009718
19:53:36|0.0009718
19:53:37|0.0009718
19:53:38|0.00097209
19:53:39|0.00097209
19:53:40|0.00097209
19:53:41|0.00097209
19:53:42|0.00097209
19:53:43|0.00097209
19:53:45|0.00097242
19:53:45|0.00097242
19:53:46|0.00097246
19:53:47|0.00097246
19:53:48|0.00097246
19:53:50|0.00097247
19:53:51|0.00097247
19:53:52|0.00097247
19:53:52|0.00097247
19:53:53|0.00097247
19:53:54|0.00097247
19:53:56|0.00097247
19:53:57|0.00097247
19:53:58|0.00097247
19:53:59|0.0009724
19:53:59|0.0009724
19:54:01|0.0009724
19:54:02|0.00097241
19:54:03|0.00097241
19:54:03|0.00097223
19:54:04|0.00097223
19:54:05|0.00097223
19:54:07|0.00097223
19:54:08|0.00097223
19:54:10|0.00097223
19:54:11|0.00097253
19:54:13|0.00097253
19:54:13|0.00097253
19:54:14|0.00097253
19:54:15|0.00097253
19:54:16|0.00097253
19:54:17|0.00097253
19:54:19|0.00097229
19:54:19|0.00097217
19:54:20|0.00097217
19:54:21|0.00097217
19:54:22|0.00097217
19:54:23|0.00097217
19:54:25|0.00097217
19:54:25|0.00097217
19:54:26|0.00097217
19:54:27|0.00097217
19:54:28|0.00097217
19:54:30|0.00097217
19:54:31|0.00097217
19:54:32|0.00097217
19:54:33|0.00097217
19:54:33|0.00097217
19:54:35|0.00097217
19:54:36|0.00097217
19:54:36|0.00097281
19:54:38|0.00097281
19:54:39|0.00097255
19:54:39|0.00097291
19:54:40|0.00097291
19:54:41|0.00097291
19:54:43|0.00097291
19:54:43|0.00097291
19:54:44|0.00097291
19:54:47|0.00097291
19:54:47|0.00097285
19:54:48|0.00097243
19:54:50|0.00097243
19:54:50|0.00097243
19:54:52|0.00097243
19:54:52|0.000973
19:54:54|0.00097288
19:54:55|0.00097288
19:54:56|0.00097288
19:54:57|0.00097288
19:54:58|0.00097288
19:54:59|0.00097288
19:55:00|0.00097288
19:55:01|0.00097288
19:55:03|0.00097282
19:55:04|0.00097282
19:55:05|0.00097282
19:55:06|0.00097299
19:55:07|0.00097299
19:55:08|0.00097299
19:55:09|0.00097299
19:55:10|0.00097299
19:55:11|0.000973
19:55:12|0.000973
19:55:13|0.000973
19:55:14|0.000973
19:55:15|0.000973
19:55:16|0.000973
19:55:17|0.000973
19:55:18|0.000973
19:55:19|0.000973
19:55:20|0.000973
19:55:21|0.000973
19:55:22|0.000973
19:55:23|0.00097377
19:55:24|0.00097377
19:55:25|0.00097377
19:55:26|0.00097377
19:55:27|0.00097377
19:55:28|0.00097377
19:55:29|0.00097375
19:55:30|0.0009739
19:55:31|0.0009739
19:55:32|0.00097361
19:55:33|0.00097361
19:55:34|0.00097361
19:55:35|0.00097361
19:55:36|0.00097315
19:55:37|0.00097302
19:55:38|0.00097302
19:55:39|0.00097302
19:55:40|0.00097302
19:55:41|0.00097302
19:55:42|0.00097302
19:55:43|0.00097305
19:55:44|0.00097305
19:55:46|0.00097301
19:55:48|0.00097301
19:55:48|0.00097301
19:55:50|0.00097301
19:55:50|0.00097301
19:55:52|0.00097301
19:55:52|0.00097301
19:55:53|0.00097301
19:55:55|0.00097301
19:55:56|0.00097301
19:55:57|0.00097301
19:55:58|0.00097301
19:55:59|0.00097301
19:56:00|0.00097301
19:56:01|0.00097324
19:56:02|0.00097324
19:56:03|0.00097324
19:56:04|0.00097324
19:56:05|0.00097324
19:56:06|0.00097324
19:56:07|0.00097324
19:56:08|0.00097324
19:56:09|0.00097326
19:56:10|0.00097326
19:56:11|0.00097326
19:56:12|0.00097337
19:56:14|0.00097337
19:56:14|0.00097337
19:56:16|0.00097337
19:56:16|0.00097337
19:56:17|0.00097337
19:56:18|0.00097352
19:56:20|0.00097352
19:56:20|0.00097352
19:56:21|0.00097352
19:56:22|0.00097352
19:56:24|0.00097302
19:56:25|0.00097301
19:56:26|0.00097301
19:56:26|0.00097315
19:56:28|0.00097315
19:56:29|0.00097315
19:56:30|0.00097288
19:56:31|0.00097288
19:56:32|0.00097288
19:56:33|0.00097266
19:56:34|0.00097266
19:56:34|0.00097266
19:56:36|0.00097266
19:56:37|0.00097266
19:56:38|0.00097266
19:56:38|0.00097266
19:56:40|0.00097266
19:56:40|0.00097266
19:56:42|0.00097266
19:56:43|0.00097266
19:56:43|0.00097266
19:56:44|0.00097266
19:56:46|0.00097266
19:56:48|0.00097218
19:56:49|0.00097219
19:56:50|0.00097219
19:56:51|0.00097219
19:56:52|0.00097219
19:56:53|0.00097219
19:56:54|0.00097219
19:56:55|0.00097219
19:56:56|0.00097219
19:56:57|0.00097219
19:56:58|0.00097238
19:56:59|0.00097238
19:57:00|0.00097238
19:57:01|0.00097238
19:57:02|0.00097236
19:57:03|0.00097236
19:57:04|0.00097236
19:57:05|0.00097236
19:57:06|0.00097251
19:57:07|0.00097251
19:57:08|0.00097251
19:57:09|0.00097251
19:57:10|0.00097251
19:57:11|0.0009726
19:57:12|0.000973
19:57:13|0.000973
19:57:14|0.000973
19:57:15|0.000973
19:57:16|0.00097339
19:57:17|0.00097339
19:57:18|0.00097339
19:57:19|0.00097339
19:57:20|0.00097339
19:57:21|0.00097339
19:57:22|0.00097339
19:57:23|0.00097339
19:57:24|0.00097339
19:57:25|0.00097321
19:57:26|0.00097321
19:57:27|0.00097321
19:57:28|0.00097321
19:57:29|0.00097321
19:57:30|0.00097321
19:57:31|0.00097321
19:57:32|0.00097321
19:57:33|0.00097342
19:57:34|0.00097342
19:57:35|0.00097342
19:57:36|0.00097342
19:57:37|0.00097342
19:57:38|0.00097323
19:57:39|0.00097323
19:57:40|0.00097274
19:57:41|0.00097274
19:57:42|0.00097297
19:57:43|0.00097297
19:57:44|0.00097297
19:57:45|0.00097297
19:57:46|0.00097297
19:57:47|0.00097297
19:57:49|0.00097297
19:57:50|0.00097297
19:57:50|0.00097297
19:57:52|0.00097297
19:57:53|0.00097301
19:57:54|0.00097301
19:57:55|0.00097284
19:57:56|0.00097284
19:57:57|0.00097284
19:57:58|0.00097284
19:57:59|0.00097284
19:58:00|0.00097284
19:58:01|0.00097297
19:58:02|0.0009722
19:58:03|0.0009722
19:58:04|0.0009722
19:58:05|0.00097278
19:58:06|0.00097221
19:58:07|0.00097221
19:58:09|0.00097221
19:58:09|0.0009722
19:58:10|0.0009722
19:58:11|0.0009722
19:58:12|0.0009722
19:58:13|0.00097258
19:58:14|0.00097258
19:58:16|0.0009722
19:58:16|0.0009722
19:58:17|0.00097282
19:58:18|0.00097282
19:58:19|0.00097282
19:58:20|0.00097272
19:58:21|0.00097272
19:58:22|0.00097272
19:58:24|0.00097272
19:58:24|0.00097241
19:58:25|0.00097241
19:58:26|0.00097241
19:58:27|0.00097241
19:58:28|0.00097241
19:58:30|0.00097241
19:58:30|0.00097241
19:58:31|0.00097241
19:58:33|0.00097282
19:58:33|0.00097282
19:58:35|0.00097282
19:58:35|0.00097291
19:58:36|0.00097246
19:58:37|0.00097246
19:58:38|0.00097246
19:58:39|0.00097246
19:58:41|0.00097246
19:58:41|0.00097246
19:58:42|0.00097246
19:58:44|0.00097246
19:58:44|0.00097246
19:58:45|0.00097246
19:58:46|0.00097246
19:58:47|0.00097246
19:58:49|0.00097246
19:58:50|0.000973
19:58:52|0.000973
19:58:52|0.000973
19:58:54|0.000973
19:58:54|0.000973
19:58:55|0.000973
19:58:56|0.000973
19:58:57|0.00097248
19:58:59|0.00097248
19:58:59|0.00097248
19:59:00|0.00097248
19:59:01|0.00097248
19:59:02|0.00097248
19:59:04|0.00097282
19:59:04|0.00097282
19:59:06|0.00097282
19:59:08|0.00097282
19:59:08|0.00097282
19:59:09|0.00097282
19:59:11|0.00097282
19:59:12|0.00097282
19:59:14|0.00097282
19:59:14|0.00097282
19:59:15|0.00097271
19:59:16|0.00097271
19:59:17|0.00097271
19:59:19|0.00097271
19:59:19|0.00097282
19:59:20|0.00097282
19:59:22|0.00097282
19:59:23|0.00097282
19:59:23|0.00097282
19:59:24|0.00097282
19:59:25|0.00097282
19:59:26|0.00097282
19:59:27|0.00097282
19:59:28|0.0009727
19:59:30|0.0009727
19:59:30|0.0009727
19:59:32|0.0009727
19:59:32|0.0009727
19:59:34|0.0009727
19:59:35|0.0009727
19:59:35|0.0009727
19:59:36|0.0009727
19:59:38|0.00097282
19:59:38|0.00097282
19:59:39|0.00097282
19:59:40|0.0009722
19:59:41|0.0009722
19:59:42|0.00097247
19:59:44|0.00097247
19:59:44|0.00097247
19:59:46|0.00097247
19:59:46|0.00097247
19:59:47|0.00097247
19:59:48|0.00097247
19:59:50|0.00097247
19:59:51|0.00097247
19:59:52|0.00097247
19:59:53|0.00097217
19:59:55|0.0009722
19:59:56|0.00097203
19:59:57|0.00097203
19:59:58|0.000972
19:59:59|0.000972
19:59:59|0.000972
20:00:01|0.000972
20:00:02|0.000972
20:00:03|0.000972
20:00:04|0.00097194
20:00:06|0.00097142
20:00:06|0.0009712
20:00:07|0.0009712
20:00:08|0.0009712
20:00:09|0.00097212
20:00:11|0.00097212
20:00:12|0.00097212
20:00:13|0.00097212
20:00:14|0.00097212
20:00:15|0.00097212
20:00:15|0.00097212
20:00:16|0.00097212
20:00:18|0.00097212
20:00:19|0.00097212
20:00:20|0.00097214
20:00:21|0.00097214
20:00:22|0.00097214
20:00:23|0.00097214
20:00:24|0.00097214
20:00:25|0.00097247
20:00:26|0.00097247
20:00:27|0.00097247
20:00:28|0.00097247
20:00:29|0.00097247
20:00:30|0.00097247
20:00:32|0.00097247
20:00:32|0.00097247
20:00:33|0.000973
20:00:35|0.00097355
20:00:35|0.00097355
20:00:37|0.00097355
20:00:38|0.00097355
20:00:39|0.0009733
20:00:40|0.0009733
20:00:40|0.0009733
20:00:41|0.0009733
20:00:42|0.0009733
20:00:44|0.0009733
20:00:44|0.0009733
20:00:46|0.0009733
20:00:46|0.0009733
20:00:48|0.00097312
20:00:49|0.00097312
20:00:49|0.00097312
20:00:50|0.00097312
20:00:52|0.00097312
20:00:53|0.00097312
20:00:54|0.00097312
20:00:54|0.00097312
20:00:56|0.00097312
20:00:57|0.00097312
20:00:58|0.00097312
20:00:59|0.00097249
20:01:00|0.00097249
20:01:01|0.00097249
20:01:02|0.00097214
20:01:03|0.00097214
20:01:04|0.00097214
20:01:05|0.00097214
20:01:06|0.00097214
20:01:07|0.00097214
20:01:08|0.00097214
20:01:09|0.00097214
20:01:10|0.00097214
20:01:11|0.00097214
20:01:12|0.000972
20:01:13|0.000972
20:01:14|0.00097167
20:01:15|0.00097232
20:01:16|0.00097232
20:01:18|0.00097232
20:01:18|0.00097232
20:01:19|0.00097232
20:01:20|0.0009722
20:01:21|0.0009722
20:01:23|0.0009722
20:01:23|0.0009722
20:01:24|0.00097214
20:01:25|0.00097214
20:01:26|0.0009725
20:01:28|0.0009725
20:01:28|0.0009725
20:01:30|0.0009725
20:01:30|0.0009725
20:01:31|0.00097354
20:01:32|0.00097354
20:01:33|0.00097354
20:01:34|0.00097354
20:01:35|0.00097354
20:01:36|0.00097355
20:01:37|0.00097355
20:01:38|0.00097355
20:01:39|0.00097355
20:01:40|0.00097311
20:01:41|0.00097311
20:01:43|0.00097311
20:01:43|0.00097361
20:01:44|0.00097361
20:01:45|0.00097361
20:01:46|0.00097361
20:01:47|0.00097361
20:01:48|0.00097361
20:01:49|0.0009737
20:01:50|0.0009737
20:01:52|0.00097361
20:01:54|0.00097366
20:01:55|0.00097337
20:01:56|0.00097382
20:01:57|0.00097382
20:01:58|0.00097382
20:01:59|0.00097382
20:02:01|0.00097382
20:02:02|0.00097369
20:02:02|0.00097369
20:02:04|0.00097337
20:02:05|0.00097337
20:02:06|0.00097337
20:02:07|0.00097337
20:02:07|0.00097352
20:02:08|0.00097352
20:02:10|0.00097359
20:02:10|0.00097359
20:02:11|0.00097359
20:02:13|0.00097359
20:02:13|0.00097359
20:02:15|0.00097359
20:02:16|0.00097359
20:02:17|0.00097319
20:02:19|0.00097319
20:02:19|0.00097369
20:02:20|0.00097369
20:02:21|0.00097369
20:02:22|0.00097369
20:02:23|0.00097369
20:02:24|0.00097335
20:02:25|0.00097335
20:02:26|0.00097335
20:02:27|0.00097335
20:02:28|0.00097335
20:02:29|0.00097335
20:02:30|0.00097335
20:02:31|0.00097335
20:02:32|0.00097335
20:02:33|0.00097335
20:02:34|0.00097335
20:02:35|0.00097335
20:02:36|0.00097335
20:02:37|0.00097362
20:02:38|0.00097369
20:02:39|0.00097369
20:02:40|0.00097369
20:02:41|0.00097369
20:02:42|0.00097369
20:02:43|0.00097369
20:02:44|0.00097333
20:02:45|0.00097333
20:02:46|0.00097333
20:02:47|0.00097333
20:02:48|0.00097333
20:02:49|0.00097333
20:02:50|0.00097333
20:02:51|0.00097333
20:02:53|0.00097333
20:02:55|0.00097333
20:02:56|0.00097333
20:02:56|0.00097333
20:02:57|0.00097333
20:02:59|0.00097375
20:03:00|0.00097375
20:03:01|0.00097375
20:03:02|0.00097375
20:03:03|0.00097375
20:03:04|0.00097375
20:03:05|0.00097375
20:03:06|0.00097327
20:03:07|0.00097327
20:03:08|0.00097327
20:03:09|0.00097327
20:03:10|0.00097327
20:03:11|0.00097327
20:03:12|0.00097327
20:03:13|0.00097361
20:03:14|0.00097361
20:03:15|0.00097348
20:03:16|0.00097348
20:03:17|0.00097348
20:03:18|0.00097431
20:03:19|0.00097431
20:03:20|0.0009745
20:03:21|0.0009745
20:03:22|0.0009745
20:03:23|0.0009745
20:03:24|0.0009745
20:03:25|0.00097422
20:03:26|0.00097422
20:03:27|0.00097422
20:03:28|0.00097422
20:03:29|0.00097422
20:03:30|0.00097422
20:03:31|0.00097422
20:03:32|0.00097422
20:03:33|0.00097422
20:03:34|0.00097422
20:03:35|0.00097422
20:03:36|0.00097422
20:03:37|0.00097422
20:03:38|0.00097422
20:03:39|0.00097422
20:03:40|0.00097422
20:03:41|0.00097422
20:03:42|0.00097422
20:03:43|0.00097422
20:03:45|0.00097422
20:03:45|0.00097422
20:03:46|0.000974
20:03:48|0.000974
20:03:48|0.000974
20:03:49|0.000974
20:03:51|0.000974
20:03:51|0.000974
20:03:52|0.000974
20:03:53|0.000974
20:03:55|0.000974
20:03:56|0.000974
20:03:57|0.000974
20:03:58|0.000974
20:03:59|0.000974
20:04:00|0.000974
20:04:02|0.000974
20:04:02|0.000974
20:04:04|0.000974
20:04:05|0.00097412
20:04:05|0.00097412
20:04:07|0.00097425
20:04:07|0.00097425
20:04:09|0.00097425
20:04:10|0.00097449
20:04:10|0.00097449
20:04:11|0.00097449
20:04:13|0.00097438
20:04:13|0.00097442
20:04:14|0.00097445
20:04:16|0.00097445
20:04:16|0.00097459
20:04:17|0.00097478
20:04:18|0.00097478
20:04:20|0.00097478
20:04:21|0.00097489
20:04:21|0.00097489
20:04:22|0.00097496
20:04:24|0.00097496
20:04:24|0.00097496
20:04:25|0.00097496
20:04:27|0.00097496
20:04:28|0.00097496
20:04:29|0.00097555
20:04:29|0.00097512
20:04:30|0.00097512
20:04:32|0.00097512
20:04:34|0.00097512
20:04:35|0.00097512
20:04:36|0.00097512
20:04:36|0.00097599
20:04:38|0.00097599
20:04:38|0.00097612
20:04:40|0.00097618
20:04:41|0.00097618
20:04:42|0.00097618
20:04:43|0.00097553
20:04:43|0.00097514
20:04:45|0.00097514
20:04:46|0.00097514
20:04:47|0.00097572
20:04:48|0.00097585
20:04:49|0.00097585
20:04:50|0.00097585
20:04:51|0.00097585
20:04:53|0.00097585
20:04:53|0.00097585
20:04:55|0.00097585
20:04:55|0.00097582
20:04:57|0.00097585
20:04:58|0.00097585
20:04:59|0.00097584
20:05:00|0.00097584
20:05:02|0.00097584
20:05:03|0.00097584
20:05:04|0.00097584
20:05:05|0.00097584
20:05:05|0.00097584
20:05:07|0.00097585
20:05:07|0.00097585
20:05:08|0.00097585
20:05:10|0.00097616
20:05:11|0.00097617
20:05:12|0.00097642
20:05:14|0.00097748
20:05:15|0.00097748
20:05:16|0.00097748
20:05:17|0.00097748
20:05:18|0.00097789
20:05:19|0.00097742
20:05:20|0.00097742
20:05:22|0.00097782
20:05:23|0.00097782
20:05:24|0.00097782
20:05:25|0.00097742
20:05:27|0.00097742
20:05:27|0.00097742
20:05:28|0.00097742
20:05:29|0.00097742
20:05:31|0.00097742
20:05:31|0.00097742
20:05:32|0.00097742
20:05:33|0.00097752
20:05:35|0.00097752
20:05:36|0.00097752
20:05:37|0.00097752
20:05:38|0.00097752
20:05:39|0.00097761
20:05:40|0.0009776
20:05:41|0.0009776
20:05:42|0.00097893
20:05:43|0.00097893
20:05:44|0.00097893
20:05:45|0.00097893
20:05:46|0.00097893
20:05:47|0.00097893
20:05:48|0.00097893
20:05:49|0.00097882
20:05:50|0.00097882
20:05:51|0.00097761
20:05:52|0.000978
20:05:53|0.000978
20:05:54|0.000978
20:05:56|0.000978
20:05:56|0.0009777
20:05:58|0.0009777
20:05:58|0.000978
20:06:00|0.00097742
20:06:00|0.00097772
20:06:01|0.00097772
20:06:03|0.000978
20:06:04|0.000978
20:06:04|0.000978
20:06:05|0.00097852
20:06:08|0.00097864
20:06:09|0.00097865
20:06:09|0.00097865
20:06:10|0.0009789
20:06:11|0.0009789
20:06:12|0.0009789
20:06:14|0.0009789
20:06:14|0.000979
20:06:15|0.000979
20:06:16|0.000979
20:06:17|0.000979
20:06:18|0.000979
20:06:19|0.000979
20:06:20|0.000979
20:06:22|0.00097922
20:06:23|0.00097922
20:06:25|0.00097922
20:06:25|0.00097922
20:06:27|0.000979
20:06:28|0.000979
20:06:30|0.00097957
20:06:30|0.00097957
20:06:32|0.00097957
20:06:33|0.00097957
20:06:34|0.00097957
20:06:35|0.00097957
20:06:36|0.00097957
20:06:38|0.00097871
20:06:39|0.00097871
20:06:39|0.00097871
20:06:41|0.00097871
20:06:42|0.00097895
20:06:42|0.00097895
20:06:44|0.00097895
20:06:44|0.00097895
20:06:46|0.00097895
20:06:46|0.00097895
20:06:47|0.00097869
20:06:48|0.00097866
20:06:49|0.00097866
20:06:50|0.00097866
20:06:51|0.00097866
20:06:52|0.00097866
20:06:53|0.00097866
20:06:55|0.00097866
20:06:56|0.00097866
20:06:57|0.0009788
20:06:57|0.00097926
20:06:58|0.00097997
20:07:00|0.00097901
20:07:00|0.00097901
20:07:01|0.00097901
20:07:02|0.00097901
20:07:03|0.0009788
20:07:04|0.00097901
20:07:05|0.0009792
20:07:07|0.00097962
20:07:08|0.00097997
20:07:09|0.00097997
20:07:10|0.00097997
20:07:11|0.00097997
20:07:12|0.00097997
20:07:13|0.00097997
20:07:14|0.00097997
20:07:15|0.00097982
20:07:16|0.00097982
20:07:17|0.00097982
20:07:18|0.00097982
20:07:19|0.00097982
20:07:20|0.00097982
20:07:21|0.00097982
20:07:23|0.00097963
20:07:25|0.00097962
20:07:26|0.0009795
20:07:27|0.0009795
20:07:28|0.0009795
20:07:29|0.0009795
20:07:30|0.0009792
20:07:31|0.0009792
20:07:32|0.00097919
20:07:33|0.00097919
20:07:34|0.00097921
20:07:35|0.00097921
20:07:36|0.00097921
20:07:37|0.00097872
20:07:38|0.00097942
20:07:39|0.00097942
20:07:41|0.00097942
20:07:41|0.00097942
20:07:42|0.00097902
20:07:43|0.00097902
20:07:45|0.00097902
20:07:45|0.00097902
20:07:46|0.00097902
20:07:48|0.00097902
20:07:49|0.00097917
20:07:50|0.00097917
20:07:51|0.00097917
20:07:51|0.00097917
20:07:53|0.00097917
20:07:54|0.00097918
20:07:55|0.00097912
20:07:55|0.00097917
20:07:57|0.00097869
20:07:57|0.00097869
20:07:59|0.00097869
20:08:00|0.00097948
20:08:01|0.0009795
20:08:02|0.0009795
20:08:03|0.00097987
20:08:04|0.00097987
20:08:05|0.00097978
20:08:06|0.00097978
20:08:07|0.00097978
20:08:08|0.00097982
20:08:09|0.00097987
20:08:10|0.00097987
20:08:11|0.00097987
20:08:12|0.00097956
20:08:13|0.00097956
20:08:14|0.00097957
20:08:15|0.00097957
20:08:16|0.00097957
20:08:17|0.00097957
20:08:18|0.00097957
20:08:19|0.00097984
20:08:20|0.00097984
20:08:21|0.00097984
20:08:22|0.00097984
20:08:23|0.00097984
20:08:24|0.00097984
20:08:26|0.00097984
20:08:27|0.00097984
20:08:28|0.00097984
20:08:29|0.00097984
20:08:31|0.00097984
20:08:31|0.00097984
20:08:33|0.00097984
20:08:34|0.00097984
20:08:35|0.00097984
20:08:36|0.00097984
20:08:37|0.00097984
20:08:38|0.00097984
20:08:39|0.00097984
20:08:40|0.00097984
20:08:42|0.00097984
20:08:42|0.00097958
20:08:44|0.00097958
20:08:44|0.00097942
20:08:45|0.00097942
20:08:47|0.00097942
20:08:47|0.00097942
20:08:48|0.00097942
20:08:50|0.00097942
20:08:50|0.00097942
20:08:51|0.00097942
20:08:52|0.00097942
20:08:54|0.00097942
20:08:55|0.00097971
20:08:56|0.00097971
20:08:57|0.00097973
20:08:57|0.00097973
20:08:58|0.00097973
20:08:59|0.00097973
20:09:00|0.00097973
20:09:01|0.00097951
20:09:03|0.00097951
20:09:03|0.00097951
20:09:05|0.00097951
20:09:06|0.00097967
20:09:06|0.00097967
20:09:08|0.00097967
20:09:09|0.00097967
20:09:10|0.00097945
20:09:11|0.00097945
20:09:12|0.00097945
20:09:13|0.00097945
20:09:14|0.00097945
20:09:15|0.00097945
20:09:16|0.00097945
20:09:18|0.00097945
20:09:18|0.00097945
20:09:19|0.00097945
20:09:21|0.00097989
20:09:21|0.00097989
20:09:23|0.00097989
20:09:23|0.00097989
20:09:25|0.00097989
20:09:26|0.00097989
20:09:27|0.00097989
20:09:28|0.00097989
20:09:29|0.00097957
20:09:30|0.00097957
20:09:31|0.00097957
20:09:32|0.00097957
20:09:33|0.00097957
20:09:34|0.00097997
20:09:35|0.00097999
20:09:36|0.00097999
20:09:37|0.00097999
20:09:38|0.00097999
20:09:39|0.00097999
20:09:40|0.00097999
20:09:41|0.00097999
20:09:42|0.00097999
20:09:43|0.00097999
20:09:44|0.00097999
20:09:45|0.00097999
20:09:47|0.00097999
20:09:47|0.00097999
20:09:48|0.00097999
20:09:49|0.00097999
20:09:50|0.00098
20:09:51|0.00098
20:09:53|0.00098
20:09:53|0.00098
20:09:54|0.00098
20:09:55|0.00098
20:09:57|0.00098
20:09:58|0.00098052
20:09:59|0.0009807
20:10:00|0.0009807
20:10:01|0.0009807
20:10:03|0.00098059
20:10:04|0.0009807
20:10:05|0.0009807
20:10:06|0.0009807
20:10:07|0.00098059
20:10:08|0.00098059
20:10:09|0.00098059
20:10:10|0.00098059
20:10:11|0.00098059
20:10:12|0.00098059
20:10:13|0.00098059
20:10:14|0.00098059
20:10:15|0.00098059
20:10:16|0.00098059
20:10:17|0.00098059
20:10:18|0.00098059
20:10:19|0.00098052
20:10:20|0.00098052
20:10:21|0.00098052
20:10:22|0.00098052
20:10:23|0.00097981
20:10:24|0.00097981
20:10:25|0.0009797
20:10:26|0.00098041
20:10:27|0.00098041
20:10:28|0.00098041
20:10:30|0.00098041
20:10:30|0.00098082
20:10:31|0.00098082
20:10:32|0.00098082
20:10:34|0.00098062
20:10:34|0.00098062
20:10:35|0.00098062
20:10:36|0.00098082
20:10:37|0.00098087
20:10:39|0.00098087
20:10:39|0.00098087
20:10:41|0.00098087
20:10:41|0.000981
20:10:42|0.000981
20:10:44|0.000981
20:10:45|0.000981
20:10:45|0.000981
20:10:46|0.000981
20:10:47|0.00098113
20:10:48|0.00098113
20:10:49|0.00098113
20:10:50|0.00098113
20:10:52|0.00098113
20:10:53|0.00098113
20:10:54|0.00098113
20:10:55|0.00098113
20:10:56|0.0009814
20:10:58|0.0009814
20:10:58|0.0009814
20:10:59|0.0009814
20:11:00|0.0009814
20:11:01|0.00098113
20:11:02|0.00098113
20:11:03|0.00098001
20:11:04|0.00098054
20:11:05|0.0009803
20:11:07|0.00098052
20:11:07|0.00098062
20:11:09|0.00098062
20:11:09|0.00098062
20:11:10|0.00098062
20:11:12|0.00098062
20:11:13|0.00098062
20:11:14|0.00098062
20:11:15|0.00098033
20:11:15|0.00098033
20:11:16|0.00098033
20:11:18|0.00098033
20:11:19|0.00098033
20:11:20|0.00098033
20:11:21|0.00098033
20:11:22|0.0009807
20:11:23|0.0009807
20:11:24|0.0009807
20:11:25|0.0009807
20:11:26|0.0009807
20:11:27|0.0009807
20:11:28|0.0009807
20:11:29|0.00098074
20:11:30|0.00098074
20:11:31|0.00098074
20:11:32|0.00098074
20:11:33|0.00098074
20:11:34|0.00098074
20:11:35|0.00098074
20:11:36|0.00098074
20:11:37|0.00098074
20:11:38|0.00098074
20:11:39|0.00098074
20:11:40|0.00098074
20:11:41|0.00098074
20:11:42|0.00098074
20:11:43|0.00098074
20:11:44|0.00098074
20:11:45|0.00098074
20:11:46|0.00098074
20:11:47|0.00098038
20:11:48|0.00098038
20:11:50|0.00098038
20:11:51|0.00098038
20:11:51|0.00098033
20:11:52|0.00097951
20:11:53|0.00097951
20:11:54|0.00097979
20:11:56|0.00097979
20:11:56|0.00097952
20:11:58|0.00097952
20:11:59|0.00097952
20:12:00|0.00097952
20:12:02|0.00097952
20:12:03|0.00097952
20:12:04|0.00097952
20:12:05|0.00097952
20:12:07|0.00097952
20:12:08|0.00097952
20:12:08|0.00097952
20:12:10|0.00097952
20:12:10|0.00097952
20:12:11|0.00097952
20:12:12|0.00097903
20:12:13|0.00097903
20:12:15|0.00097903
20:12:15|0.00097903
20:12:16|0.00097861
20:12:17|0.0009791
20:12:18|0.0009791
20:12:19|0.0009791
20:12:21|0.0009791
20:12:22|0.00097973
20:12:23|0.00097979
20:12:24|0.00098063
20:12:25|0.00098063
20:12:26|0.00098063
20:12:27|0.00098063
20:12:28|0.00097963
20:12:29|0.00098062
20:12:30|0.00098062
20:12:31|0.00098062
20:12:32|0.00098063
20:12:33|0.00098063
20:12:34|0.00098063
20:12:35|0.0009807
20:12:36|0.0009807
20:12:37|0.0009807
20:12:38|0.0009807
20:12:40|0.0009807
20:12:40|0.00098044
20:12:41|0.00098044
20:12:42|0.00098044
20:12:43|0.00098044
20:12:44|0.00098044
20:12:45|0.00098044
20:12:46|0.00098044
20:12:47|0.00097997
20:12:49|0.00098067
20:12:49|0.00098067
20:12:50|0.00098067
20:12:51|0.00098067
20:12:52|0.00098067
20:12:54|0.00098067
20:12:55|0.00098067
20:12:56|0.00098067
20:12:56|0.00098062
20:12:57|0.00098062
20:12:59|0.00098062
20:13:01|0.00098062
20:13:01|0.00098056
20:13:03|0.00098056
20:13:04|0.00098056
20:13:05|0.00098032
20:13:06|0.00098032
20:13:07|0.00098032
20:13:08|0.00098032
20:13:09|0.00098064
20:13:10|0.00098064
20:13:11|0.00098032
20:13:12|0.00098032
20:13:13|0.00098032
20:13:14|0.00098022
20:13:15|0.00098022
20:13:16|0.00098022
20:13:17|0.00098022
20:13:18|0.00098022
20:13:19|0.00098022
20:13:20|0.00098022
20:13:21|0.00098022
20:13:22|0.00098022
20:13:23|0.00098022
20:13:24|0.00098022
20:13:25|0.00098022
20:13:26|0.00098022
20:13:28|0.00098022
20:13:28|0.00098022
20:13:29|0.00098022
20:13:30|0.00098022
20:13:31|0.00098022
20:13:32|0.00098022
20:13:33|0.00098022
20:13:34|0.00098022
20:13:35|0.00098022
20:13:37|0.00098022
20:13:37|0.00098022
20:13:39|0.00098023
20:13:39|0.00098023
20:13:40|0.00098023
20:13:41|0.00098023
20:13:42|0.00098023
20:13:43|0.00098022
20:13:45|0.00098022
20:13:46|0.00098022
20:13:47|0.00098022
20:13:47|0.00098022
20:13:48|0.00098022
20:13:50|0.00098018
20:13:50|0.00098022
20:13:51|0.00098022
20:13:53|0.00098022
20:13:53|0.00098022
20:13:54|0.00098036
20:13:55|0.00098036
20:13:56|0.00098022
20:13:57|0.00098022
20:13:58|0.00098015
20:14:01|0.00098015
20:14:02|0.00098015
20:14:03|0.00098017
20:14:05|0.00098017
20:14:06|0.00098017
20:14:07|0.00098017
20:14:08|0.00098017
20:14:09|0.00098017
20:14:10|0.00098017
20:14:11|0.00098017
20:14:12|0.00098017
20:14:13|0.00098017
20:14:14|0.00098017
20:14:15|0.00098017
20:14:16|0.00098017
20:14:17|0.00098017
20:14:18|0.00098017
20:14:19|0.00098017
20:14:20|0.00098017
20:14:21|0.00098017
20:14:22|0.00098008
20:14:23|0.00098008
20:14:24|0.00098008
20:14:25|0.00098022
20:14:26|0.00098022
20:14:27|0.00098022
20:14:28|0.00098022
20:14:29|0.00098022
20:14:30|0.00098033
20:14:31|0.00098033
20:14:32|0.00098033
20:14:33|0.00098033
20:14:34|0.00098033
20:14:35|0.00098033
20:14:36|0.00098033
20:14:38|0.00098033
20:14:38|0.00098033
20:14:39|0.0009807
20:14:40|0.00098085
20:14:41|0.00098068
20:14:42|0.00098068
20:14:43|0.00098032
20:14:44|0.00098032
20:14:45|0.00098032
20:14:47|0.00098032
20:14:47|0.00098032
20:14:48|0.00098046
20:14:50|0.00098046
20:14:50|0.00098046
20:14:53|0.00098046
20:14:53|0.00098046
20:14:54|0.00098046
20:14:55|0.00098046
20:14:56|0.00098046
20:14:57|0.00098046
20:14:58|0.00098046
20:14:59|0.00098046
20:15:00|0.00098046
20:15:01|0.00098046
20:15:02|0.00098043
20:15:04|0.00098043
20:15:05|0.00098043
20:15:06|0.00098043
20:15:06|0.00098043
20:15:07|0.00098043
20:15:08|0.00098043
20:15:09|0.00098043
20:15:11|0.00098043
20:15:11|0.00098043
20:15:12|0.00098043
20:15:13|0.00098028
20:15:14|0.00098028
20:15:15|0.00098028
20:15:16|0.00098
20:15:18|0.0009797
20:15:18|0.0009797
20:15:20|0.0009797
20:15:20|0.0009797
20:15:21|0.0009797
20:15:22|0.0009797
20:15:23|0.0009797
20:15:25|0.00097972
20:15:26|0.0009797
20:15:26|0.0009797
20:15:27|0.0009797
20:15:28|0.0009797
20:15:29|0.0009797
20:15:30|0.0009797
20:15:31|0.0009797
20:15:33|0.0009797
20:15:33|0.0009797
20:15:34|0.00097903
20:15:35|0.00097903
20:15:36|0.00097903
20:15:38|0.00097903
20:15:38|0.00097903
20:15:39|0.00097903
20:15:40|0.00097903
20:15:41|0.00097903
20:15:43|0.00097903
20:15:43|0.00097903
20:15:44|0.00097903
20:15:45|0.00097903
20:15:46|0.00097903
20:15:47|0.00097903
20:15:48|0.00097912
20:15:49|0.00097942
20:15:50|0.00097942
20:15:52|0.00097942
20:15:52|0.00097942
20:15:54|0.00097942
20:15:54|0.00097942
20:15:55|0.00097942
20:15:56|0.00097936
20:15:57|0.00097936
20:15:58|0.00097936
20:15:59|0.00097929
20:16:00|0.0009781
20:16:02|0.0009781
20:16:03|0.0009781
20:16:05|0.0009781
20:16:06|0.00097852
20:16:06|0.0009781
20:16:07|0.0009781
20:16:08|0.0009781
20:16:09|0.00097825
20:16:10|0.00097903
20:16:11|0.00097903
20:16:12|0.00097903
20:16:14|0.00097862
20:16:14|0.00097862
20:16:16|0.00097862
20:16:16|0.00097863
20:16:17|0.00097843
20:16:18|0.00097843
20:16:19|0.00097843
20:16:20|0.00097843
20:16:22|0.00097843
20:16:22|0.00097843
20:16:23|0.00097828
20:16:24|0.00097842
20:16:26|0.00097842
20:16:26|0.00097842
20:16:27|0.00097902
20:16:28|0.00097902
20:16:29|0.00097902
20:16:30|0.00097902
20:16:31|0.00097902
20:16:32|0.00097902
20:16:33|0.00097853
20:16:34|0.00097899
20:16:35|0.00097902
20:16:37|0.00097902
20:16:38|0.00097902
20:16:39|0.00097902
20:16:40|0.00097902
20:16:41|0.00097902
20:16:42|0.00097825
20:16:43|0.00097825
20:16:44|0.00097825
20:16:45|0.00097825
20:16:46|0.00097825
20:16:47|0.00097825
20:16:48|0.00097842
20:16:49|0.00097842
20:16:50|0.00097842
20:16:51|0.00097842
20:16:52|0.00097842
20:16:53|0.00097842
20:16:54|0.00097842
20:16:55|0.00097842
20:16:56|0.00097842
20:16:57|0.00097842
20:16:58|0.00097842
20:16:59|0.00097842
20:17:00|0.00097842
20:17:01|0.00097842
20:17:02|0.00097842
20:17:04|0.00097826
20:17:05|0.00097825
20:17:06|0.00097825
20:17:07|0.00097825
20:17:08|0.00097825
20:17:09|0.00097825
20:17:11|0.00097825
20:17:12|0.00097825
20:17:13|0.00097825
20:17:15|0.00097825
20:17:16|0.00097825
20:17:17|0.00097825
20:17:17|0.00097825
20:17:18|0.00097825
20:17:19|0.00097825
20:17:20|0.00097825
20:17:21|0.00097825
20:17:23|0.00097825
20:17:23|0.00097825
20:17:24|0.00097825
20:17:26|0.00097823
20:17:27|0.00097898
20:17:28|0.00097898
20:17:28|0.00097902
20:17:29|0.00097971
20:17:31|0.00097971
20:17:31|0.00097971
20:17:32|0.00097971
20:17:33|0.00097971
20:17:34|0.00097971
20:17:35|0.00097971
20:17:36|0.00097971
20:17:38|0.00097971
20:17:38|0.00097903
20:17:40|0.00097903
20:17:41|0.0009797
20:17:42|0.0009797
20:17:42|0.00097962
20:17:43|0.00097962
20:17:44|0.00097962
20:17:45|0.00097962
20:17:47|0.00098002
20:17:48|0.00098012
20:17:49|0.00098012
20:17:50|0.00098012
20:17:51|0.00098012
20:17:52|0.00098012
20:17:53|0.00098012
20:17:54|0.00098
20:17:55|0.00098
20:17:56|0.00098
20:17:57|0.00097992
20:17:58|0.00098012
20:17:59|0.00098012
20:18:00|0.00098012
20:18:01|0.00098018
20:18:02|0.00098018
20:18:03|0.00098018
20:18:05|0.00098018
20:18:05|0.00098018
20:18:06|0.00098018
20:18:07|0.00098018
20:18:09|0.00097992
20:18:10|0.00097992
20:18:11|0.00097992
20:18:12|0.00097992
20:18:13|0.00097992
20:18:14|0.00097992
20:18:16|0.00097992
20:18:17|0.00097989
20:18:18|0.00097989
20:18:18|0.00097989
20:18:20|0.00097989
20:18:20|0.00097989
20:18:21|0.00097989
20:18:23|0.00097989
20:18:24|0.00097989
20:18:25|0.00097989
20:18:25|0.00097989
20:18:27|0.00097989
20:18:27|0.00097989
20:18:28|0.00097989
20:18:30|0.00097989
20:18:30|0.00097989
20:18:32|0.00097942
20:18:32|0.00097942
20:18:34|0.00097942
20:18:34|0.00097942
20:18:36|0.00097942
20:18:37|0.00097942
20:18:37|0.00097972
20:18:38|0.00097962
20:18:39|0.00097962
20:18:40|0.00097962
20:18:41|0.00097962
20:18:43|0.00097958
20:18:44|0.00097958
20:18:44|0.00097944
20:18:46|0.00097944
20:18:46|0.00097944
20:18:47|0.00097944
20:18:48|0.00097944
20:18:50|0.00097944
20:18:51|0.00097944
20:18:52|0.00097944
20:18:52|0.00097944
20:18:54|0.00097944
20:18:54|0.00097944
20:18:55|0.00097944
20:18:56|0.00097944
20:18:58|0.00097944
20:18:59|0.00097944
20:19:00|0.00097944
20:19:01|0.00097944
20:19:02|0.00097944
20:19:03|0.00097944
20:19:04|0.00097944
20:19:06|0.00097944
20:19:07|0.00097944
20:19:07|0.00097944
20:19:08|0.00097944
20:19:09|0.00097989
20:19:11|0.00097997
20:19:11|0.00097997
20:19:13|0.00098012
20:19:13|0.00098012
20:19:14|0.00098012
20:19:16|0.00098012
20:19:17|0.00098012
20:19:18|0.00098012
20:19:18|0.00098012
20:19:19|0.00098012
20:19:21|0.00098012
20:19:23|0.00098012
20:19:23|0.00098012
20:19:24|0.00098012
20:19:25|0.00098012
20:19:26|0.00098012
20:19:27|0.00098012
20:19:28|0.00097997
20:19:29|0.00097997
20:19:30|0.00097997
20:19:31|0.00097997
20:19:32|0.00097997
20:19:33|0.00097997
20:19:34|0.00097997
20:19:35|0.00097997
20:19:37|0.00098
20:19:38|0.00098
20:19:39|0.00098
20:19:40|0.00098046
20:19:42|0.00098046
20:19:43|0.00098046
20:19:43|0.00098046
20:19:44|0.00098046
20:19:46|0.00098046
20:19:46|0.00098012
20:19:48|0.00098012
20:19:49|0.00098012
20:19:50|0.00098012
20:19:51|0.00098012
20:19:51|0.00098012
20:19:52|0.00098012
20:19:54|0.00098012
20:19:55|0.00098154
20:19:56|0.00098155
20:19:57|0.00098155
20:19:59|0.00098155
20:19:59|0.00098155
20:20:01|0.00098153
20:20:01|0.00098153
20:20:03|0.00098098
20:20:04|0.000981
20:20:05|0.00098092
20:20:07|0.00098092
20:20:07|0.00098089
20:20:09|0.00098089
20:20:10|0.00098036
20:20:11|0.00098036
20:20:12|0.00098036
20:20:13|0.00098033
20:20:14|0.00098033
20:20:15|0.00098033
20:20:16|0.00098057
20:20:18|0.00098057
20:20:18|0.00098072
20:20:20|0.00098072
20:20:21|0.00098072
20:20:21|0.00098072
20:20:23|0.00098072
20:20:23|0.00098072
20:20:24|0.00098057
20:20:25|0.00098057
20:20:27|0.00098122
20:20:28|0.00098122
20:20:29|0.00098122
20:20:30|0.00098122
20:20:31|0.00098122
20:20:32|0.00098122
20:20:33|0.00098122
20:20:34|0.0009812
20:20:36|0.00098101
20:20:37|0.00098101
20:20:38|0.00098101
20:20:39|0.00098101
20:20:40|0.00098101
20:20:41|0.00098101
20:20:42|0.00098101
20:20:43|0.00098101
20:20:43|0.00098101
20:20:45|0.00098032
20:20:46|0.00098032
20:20:47|0.00098032
20:20:48|0.00098151
20:20:49|0.00098151
20:20:50|0.00098151
20:20:51|0.00098151
20:20:52|0.00098151
20:20:53|0.00098151
20:20:54|0.00098151
20:20:55|0.00098151
20:20:56|0.00098151
20:20:57|0.00098151
20:20:58|0.00098151
20:20:59|0.00098158
20:21:00|0.00098158
20:21:01|0.00098158
20:21:02|0.00098139
20:21:03|0.00098139
20:21:04|0.00098139
20:21:05|0.00098139
20:21:06|0.00098139
20:21:07|0.00098139
20:21:08|0.00098139
20:21:10|0.00098139
20:21:10|0.00098139
20:21:12|0.00098139
20:21:13|0.00098139
20:21:14|0.00098112
20:21:16|0.00098112
20:21:16|0.00098112
20:21:17|0.00098112
20:21:18|0.00098112
20:21:19|0.00098132
20:21:20|0.00098064
20:21:21|0.00098064
20:21:23|0.0009813
20:21:23|0.0009813
20:21:25|0.0009813
20:21:25|0.0009813
20:21:26|0.0009813
20:21:28|0.0009813
20:21:28|0.0009813
20:21:30|0.0009813
20:21:31|0.0009813
20:21:32|0.00098129
20:21:32|0.00098129
20:21:34|0.00098129
20:21:35|0.00098129
20:21:36|0.00098129
20:21:37|0.00098129
20:21:37|0.00098129
20:21:39|0.00098129
20:21:40|0.00098129
20:21:41|0.00098129
20:21:42|0.00098129
20:21:43|0.00098129
20:21:44|0.00098129
20:21:45|0.00098129
20:21:46|0.00098129
20:21:47|0.00098129
20:21:48|0.00098129
20:21:49|0.00098129
20:21:50|0.00098129
20:21:51|0.00098129
20:21:52|0.00098129
20:21:53|0.00098129
20:21:54|0.00098129
20:21:55|0.00098129
20:21:56|0.00098129
20:21:57|0.00098129
20:21:58|0.00098129
20:21:59|0.00098129
20:22:00|0.00098092
20:22:01|0.00098092
20:22:03|0.00098092
20:22:03|0.00098092
20:22:05|0.00098092
20:22:05|0.00098092
20:22:06|0.00098092
20:22:07|0.00098092
20:22:08|0.00098092
20:22:09|0.00098092
20:22:11|0.00098092
20:22:12|0.00098093
20:22:13|0.00098093
20:22:14|0.00098093
20:22:15|0.00098122
20:22:16|0.00098122
20:22:17|0.00098122
20:22:18|0.00098122
20:22:19|0.00098122
20:22:20|0.00098122
20:22:21|0.00098122
20:22:22|0.00098122
20:22:23|0.00098122
20:22:24|0.00098122
20:22:25|0.00098122
20:22:26|0.00098122
20:22:28|0.00098122
20:22:28|0.00098122
20:22:29|0.00098122
20:22:30|0.00098122
20:22:31|0.00098102
20:22:33|0.00098102
20:22:34|0.00098102
20:22:34|0.00098122
20:22:36|0.00098122
20:22:37|0.00098122
20:22:37|0.00098122
20:22:38|0.00098129
20:22:39|0.00098129
20:22:40|0.00098152
20:22:41|0.00098152
20:22:42|0.00098152
20:22:44|0.00098152
20:22:44|0.00098152
20:22:45|0.00098152
20:22:47|0.00098152
20:22:47|0.00098183
20:22:49|0.00098183
20:22:50|0.00098199
20:22:51|0.00098142
20:22:52|0.00098142
20:22:53|0.00098142
20:22:53|0.00098142
20:22:55|0.00098142
20:22:56|0.00098142
20:22:56|0.00098142
20:22:58|0.00098142
20:22:58|0.00098142
20:23:00|0.00098192
20:23:01|0.00098192
20:23:01|0.00098192
20:23:03|0.00098192
20:23:03|0.00098192
20:23:05|0.00098122
20:23:05|0.00098122
20:23:06|0.00098122
20:23:07|0.00098122
20:23:09|0.00098122
20:23:10|0.00098122
20:23:11|0.00098122
20:23:12|0.00098122
20:23:13|0.00098122
20:23:14|0.00098122
20:23:15|0.00098122
20:23:15|0.00098122
20:23:17|0.00098122
20:23:18|0.00098122
20:23:19|0.00098122
20:23:20|0.00098122
20:23:21|0.00098172
20:23:22|0.00098172
20:23:23|0.00098172
20:23:24|0.00098172
20:23:25|0.00098172
20:23:26|0.00098172
20:23:27|0.00098172
20:23:28|0.00098172
20:23:29|0.00098172
20:23:30|0.00098172
20:23:31|0.00098172
20:23:32|0.00098192
20:23:33|0.00098192
20:23:35|0.00098192
20:23:35|0.00098142
20:23:36|0.00098142
20:23:37|0.00098141
20:23:39|0.00098141
20:23:40|0.00098141
20:23:41|0.00098141
20:23:41|0.00098141
20:23:43|0.00098161
20:23:44|0.00098161
20:23:44|0.00098185
20:23:45|0.00098185
20:23:47|0.00098185
20:23:48|0.00098185
20:23:48|0.00098193
20:23:49|0.00098193
20:23:50|0.00098183
20:23:52|0.00098185
20:23:52|0.00098185
20:23:54|0.00098185
20:23:54|0.00098185
20:23:55|0.00098185
20:23:56|0.00098185
20:23:57|0.00098198
20:23:58|0.00098126
20:23:59|0.00098133
20:24:00|0.00098133
20:24:01|0.00098133
20:24:02|0.00098133
20:24:03|0.00098133
20:24:05|0.00098133
20:24:05|0.00098133
20:24:07|0.00098133
20:24:07|0.00098133
20:24:08|0.00098133
20:24:10|0.00098133
20:24:11|0.00098133
20:24:11|0.00098133
20:24:12|0.00098133
20:24:14|0.00098133
20:24:15|0.00098133
20:24:16|0.00098133
20:24:17|0.00098133
20:24:18|0.00098133
20:24:19|0.00098133
20:24:20|0.00098133
20:24:21|0.00098173
20:24:22|0.00098173
20:24:23|0.00098144
20:24:24|0.00098184
20:24:25|0.00098184
20:24:26|0.0009822
20:24:28|0.00098236
20:24:28|0.00098216
20:24:29|0.00098216
20:24:31|0.00098216
20:24:32|0.00098216
20:24:33|0.00098216
20:24:33|0.00098272
20:24:35|0.00098272
20:24:36|0.00098272
20:24:37|0.00098272
20:24:38|0.00098272
20:24:39|0.00098272
20:24:40|0.00098272
20:24:41|0.00098272
20:24:42|0.00098272
20:24:43|0.00098272
20:24:44|0.00098272
20:24:45|0.00098272
20:24:46|0.00098308
20:24:47|0.00098308
20:24:48|0.00098308
20:24:49|0.00098308
20:24:50|0.00098308
20:24:51|0.00098308
20:24:52|0.00098308
20:24:53|0.00098308
20:24:54|0.00098308
20:24:55|0.00098308
20:24:56|0.00098308
20:24:57|0.00098308
20:24:58|0.00098307
20:24:59|0.00098307
20:25:00|0.00098305
20:25:01|0.00098305
20:25:03|0.00098305
20:25:03|0.00098305
20:25:05|0.00098305
20:25:05|0.00098317
20:25:06|0.00098317
20:25:07|0.00098317
20:25:08|0.00098326
20:25:10|0.00098326
20:25:11|0.00098326
20:25:11|0.00098326
20:25:13|0.00098364
20:25:14|0.00098364
20:25:15|0.00098364
20:25:17|0.00098362
20:25:17|0.00098362
20:25:18|0.00098362
20:25:20|0.00098362
20:25:21|0.00098364
20:25:22|0.00098351
20:25:23|0.00098351
20:25:23|0.00098362
20:25:24|0.00098362
20:25:25|0.00098362
20:25:27|0.00098362
20:25:28|0.00098362
20:25:29|0.00098362
20:25:30|0.00098362
20:25:31|0.00098362
20:25:32|0.00098362
20:25:33|0.00098362
20:25:35|0.00098362
20:25:35|0.00098362
20:25:37|0.0009838
20:25:37|0.00098362
20:25:39|0.00098326
20:25:40|0.00098326
20:25:40|0.00098326
20:25:42|0.00098326
20:25:43|0.00098326
20:25:44|0.00098326
20:25:45|0.00098326
20:25:46|0.0009825
20:25:47|0.0009825
20:25:48|0.0009825
20:25:49|0.0009825
20:25:50|0.0009825
20:25:51|0.0009825
20:25:52|0.0009825
20:25:53|0.0009825
20:25:54|0.0009825
20:25:56|0.0009825
20:25:56|0.0009825
20:25:57|0.00098242
20:25:58|0.00098242
20:26:00|0.00098242
20:26:01|0.00098242
20:26:01|0.00098242
20:26:03|0.00098242
20:26:04|0.00098242
20:26:04|0.00098242
20:26:06|0.00098242
20:26:07|0.00098242
20:26:08|0.00098242
20:26:09|0.00098169
20:26:10|0.00098169
20:26:11|0.00098181
20:26:12|0.00098181
20:26:13|0.00098181
20:26:15|0.00098181
20:26:16|0.00098122
20:26:17|0.00098122
20:26:17|0.00098122
20:26:19|0.00098122
20:26:19|0.00098122
20:26:20|0.00098122
20:26:22|0.00098122
20:26:23|0.00098122
20:26:24|0.00098122
20:26:25|0.00098122
20:26:26|0.00098122
20:26:27|0.00098122
20:26:28|0.00098121
20:26:29|0.00098121
20:26:30|0.00098121
20:26:31|0.00098071
20:26:32|0.00098061
20:26:33|0.00097922
20:26:34|0.00097898
20:26:35|0.00097842
20:26:36|0.00097842
20:26:37|0.00097772
20:26:38|0.00097772
20:26:40|0.00097772
20:26:40|0.00097662
20:26:42|0.00097662
20:26:42|0.00097662
20:26:44|0.00097662
20:26:44|0.00097662
20:26:45|0.00097662
20:26:46|0.00097662
20:26:47|0.00097662
20:26:48|0.00097662
20:26:50|0.00097796
20:26:50|0.00097796
20:26:52|0.00097796
20:26:53|0.00097796
20:26:54|0.00097764
20:26:55|0.00097821
20:26:56|0.00097821
20:26:57|0.00097783
20:26:58|0.00097783
20:26:59|0.00097783
20:27:00|0.00097773
20:27:01|0.0009778
20:27:02|0.00097733
20:27:03|0.00097783
20:27:04|0.00097783
20:27:05|0.00097783
20:27:06|0.00097787
20:27:07|0.00097787
20:27:08|0.00097841
20:27:09|0.00097831
20:27:10|0.00097831
20:27:11|0.00097837
20:27:12|0.00097782
20:27:13|0.00097846
20:27:15|0.00097803
20:27:16|0.00097832
20:27:17|0.00097855
20:27:18|0.00097802
20:27:20|0.00097802
20:27:21|0.00097802
20:27:22|0.00097802
20:27:23|0.00097802
20:27:24|0.0009783
20:27:25|0.0009783
20:27:25|0.0009783
20:27:27|0.0009783
20:27:28|0.0009783
20:27:29|0.0009782
20:27:29|0.0009782
20:27:31|0.0009782
20:27:32|0.0009782
20:27:33|0.0009782
20:27:34|0.00097702
20:27:35|0.00097702
20:27:36|0.00097815
20:27:37|0.00097815
20:27:38|0.00097815
20:27:39|0.00097815
20:27:40|0.00097815
20:27:41|0.00097815
20:27:42|0.00097831
20:27:43|0.00097896
20:27:44|0.00097896
20:27:45|0.00097896
20:27:46|0.00097896
20:27:47|0.00097896
20:27:48|0.00097896
20:27:49|0.00097896
20:27:50|0.00097896
20:27:51|0.00097896
20:27:52|0.00097896
20:27:53|0.00097896
20:27:54|0.00097903
20:27:55|0.00097903
20:27:56|0.00097903
20:27:57|0.00097903
20:27:58|0.00097903
20:27:59|0.00097903
20:28:00|0.00097903
20:28:01|0.00097903
20:28:02|0.00097903
20:28:03|0.00097903
20:28:04|0.00097903
20:28:05|0.00097903
20:28:06|0.00097886
20:28:08|0.00097886
20:28:09|0.00097886
20:28:09|0.00097886
20:28:10|0.00097886
20:28:11|0.00097886
20:28:12|0.00097886
20:28:14|0.00097903
20:28:14|0.00097903
20:28:17|0.00097903
20:28:18|0.00097904
20:28:19|0.00097904
20:28:20|0.00097904
20:28:21|0.00097904
20:28:22|0.00097904
20:28:24|0.00097904
20:28:25|0.00097919
20:28:26|0.00097919
20:28:26|0.00097919
20:28:28|0.00097975
20:28:29|0.00097975
20:28:30|0.00097975
20:28:32|0.00097905
20:28:32|0.00097905
20:28:33|0.00097905
20:28:35|0.00097905
20:28:35|0.00097905
20:28:37|0.00097905
20:28:37|0.00097905
20:28:39|0.00097905
20:28:40|0.00097905
20:28:41|0.00097905
20:28:41|0.00097941
20:28:42|0.00097941
20:28:44|0.00097903
20:28:45|0.00097905
20:28:46|0.00097905
20:28:46|0.00097891
20:28:48|0.00097891
20:28:49|0.00097891
20:28:50|0.00097891
20:28:51|0.00097891
20:28:52|0.00097891
20:28:53|0.00097891
20:28:54|0.00097891
20:28:55|0.00097891
20:28:56|0.00097891
20:28:57|0.00097891
20:28:58|0.00097891
20:28:59|0.00097891
20:29:00|0.00097891
20:29:01|0.00097891
20:29:02|0.00097891
20:29:03|0.00097891
20:29:04|0.00097891
20:29:05|0.00097891
20:29:06|0.00097891
20:29:07|0.00097891
20:29:08|0.00097891
20:29:09|0.00097891
20:29:10|0.00097916
20:29:11|0.00097916
20:29:12|0.00097955
20:29:13|0.00097955
20:29:14|0.00097955
20:29:15|0.00097892
20:29:16|0.00097958
20:29:17|0.00097958
20:29:19|0.00097958
20:29:19|0.00097958
20:29:21|0.00097958
20:29:22|0.00097998
20:29:23|0.00098015
20:29:24|0.00098015
20:29:25|0.00098015
20:29:26|0.00098015
20:29:27|0.00098015
20:29:28|0.00098015
20:29:29|0.00098015
20:29:30|0.00098015
20:29:31|0.00098015
20:29:32|0.00098015
20:29:33|0.00098015
20:29:34|0.00097999
20:29:35|0.00097999
20:29:36|0.00097999
20:29:37|0.00097999
20:29:39|0.00097999
20:29:40|0.00097999
20:29:41|0.00097999
20:29:42|0.00097892
20:29:43|0.00097892
20:29:44|0.00097892
20:29:45|0.00097933
20:29:46|0.00097933
20:29:47|0.00097935
20:29:48|0.00097935
20:29:50|0.00097935
20:29:51|0.00097935
20:29:52|0.00097935
20:29:53|0.00097935
20:29:53|0.00097935
20:29:54|0.00097933
20:29:55|0.00097933
20:29:56|0.00097933
20:29:57|0.00097933
20:29:59|0.00097933
20:29:59|0.00097952
20:30:01|0.00097922
20:30:03|0.00097922
20:30:03|0.00097922
20:30:05|0.0009786
20:30:07|0.0009786
20:30:07|0.0009786
20:30:08|0.0009786
20:30:10|0.0009786
20:30:10|0.00097905
20:30:11|0.00097905
20:30:13|0.00097905
20:30:13|0.00097905
20:30:14|0.00097905
20:30:16|0.00097905
20:30:16|0.00097905
20:30:18|0.00097771
20:30:19|0.00097771
20:30:20|0.00097742
20:30:21|0.00097742
20:30:22|0.00097742
20:30:23|0.00097824
20:30:23|0.00097824
20:30:25|0.00097824
20:30:26|0.00097824
20:30:26|0.00097824
20:30:28|0.00097824
20:30:29|0.00097824
20:30:30|0.00097824
20:30:31|0.00097824
20:30:32|0.00097824
20:30:33|0.00097824
20:30:34|0.00097855
20:30:35|0.00097855
20:30:36|0.00097855
20:30:37|0.00097855
20:30:38|0.00097855
20:30:39|0.00097854
20:30:40|0.00097855
20:30:41|0.00097855
20:30:42|0.00097855
20:30:43|0.00097851
20:30:44|0.00097802
20:30:45|0.00097802
20:30:46|0.00097802
20:30:47|0.00097853
20:30:48|0.00097853
20:30:49|0.00097853
20:30:50|0.00097853
20:30:51|0.00097853
20:30:52|0.0009783
20:30:53|0.0009783
20:30:54|0.0009783
20:30:55|0.0009783
20:30:56|0.0009783
20:30:57|0.0009783
20:30:58|0.0009783
20:30:59|0.0009783
20:31:00|0.0009783
20:31:01|0.0009783
20:31:02|0.0009783
20:31:03|0.0009783
20:31:05|0.0009783
20:31:05|0.0009783
20:31:07|0.0009783
20:31:08|0.0009783
20:31:09|0.00097854
20:31:10|0.00097854
20:31:11|0.00097854
20:31:12|0.00097854
20:31:14|0.00097854
20:31:14|0.00097854
20:31:16|0.00097854
20:31:16|0.00097854
20:31:17|0.00097843
20:31:19|0.00097843
20:31:20|0.00097752
20:31:21|0.00097673
20:31:21|0.00097673
20:31:22|0.00097806
20:31:23|0.00097723
20:31:25|0.00097723
20:31:26|0.00097723
20:31:26|0.00097845
20:31:28|0.00097854
20:31:29|0.00097851
20:31:29|0.00097851
20:31:30|0.00097851
20:31:31|0.00097851
20:31:32|0.00097851
20:31:33|0.00097851
20:31:34|0.00097797
20:31:36|0.00097797
20:31:37|0.00097797
20:31:38|0.00097797
20:31:39|0.00097797
20:31:40|0.00097797
20:31:40|0.00097797
20:31:41|0.00097713
20:31:43|0.00097713
20:31:44|0.00097713
20:31:44|0.00097702
20:31:47|0.00097702
20:31:49|0.00097702
20:31:49|0.00097702
20:31:50|0.00097702
20:31:51|0.00097755
20:31:52|0.00097755
20:31:53|0.00097755
20:31:55|0.00097755
20:31:55|0.00097755
20:31:57|0.00097755
20:31:57|0.00097755
20:31:58|0.00097735
20:31:59|0.00097735
20:32:00|0.00097735
20:32:01|0.00097735
20:32:02|0.00097735
20:32:04|0.00097735
20:32:05|0.00097735
20:32:06|0.00097726
20:32:08|0.00097734
20:32:09|0.0009773
20:32:10|0.00097729
20:32:11|0.00097729
20:32:12|0.00097735
20:32:13|0.00097735
20:32:14|0.00097735
20:32:15|0.00097672
20:32:16|0.00097672
20:32:17|0.00097672
20:32:18|0.00097672
20:32:19|0.00097672
20:32:20|0.00097672
20:32:21|0.00097672
20:32:22|0.00097672
20:32:23|0.00097672
20:32:25|0.00097672
20:32:25|0.00097629
20:32:26|0.00097629
20:32:28|0.00097629
20:32:28|0.00097669
20:32:29|0.00097669
20:32:31|0.00097672
20:32:31|0.00097672
20:32:32|0.00097692
20:32:33|0.00097636
20:32:34|0.00097663
20:32:35|0.00097663
20:32:36|0.00097663
20:32:37|0.00097663
20:32:38|0.00097663
20:32:39|0.00097663
20:32:41|0.00097663
20:32:41|0.00097663
20:32:43|0.00097663
20:32:43|0.00097663
20:32:44|0.00097663
20:32:45|0.00097663
20:32:47|0.00097663
20:32:47|0.00097663
20:32:49|0.00097672
20:32:49|0.00097672
20:32:50|0.00097672
20:32:52|0.00097633
20:32:52|0.00097587
20:32:53|0.00097587
20:32:54|0.00097665
20:32:56|0.00097665
20:32:56|0.00097665
20:32:57|0.00097665
20:32:58|0.00097672
20:32:59|0.00097672
20:33:00|0.00097672
20:33:01|0.00097672
20:33:02|0.00097663
20:33:04|0.00097663
20:33:04|0.00097663
20:33:06|0.00097663
20:33:08|0.00097663
20:33:09|0.00097663
20:33:10|0.00097663
20:33:11|0.00097663
20:33:12|0.00097663
20:33:13|0.00097663
20:33:14|0.00097666
20:33:15|0.00097666
20:33:16|0.00097666
20:33:17|0.00097666
20:33:18|0.00097666
20:33:19|0.00097713
20:33:20|0.00097735
20:33:21|0.00097735
20:33:22|0.00097735
20:33:23|0.00097735
20:33:24|0.00097735
20:33:25|0.00097735
20:33:26|0.00097735
20:33:27|0.00097735
20:33:28|0.00097735
20:33:29|0.00097735
20:33:30|0.00097735
20:33:31|0.00097801
20:33:32|0.00097801
20:33:33|0.00097801
20:33:34|0.00097801
20:33:35|0.00097801
20:33:36|0.00097737
20:33:38|0.00097722
20:33:38|0.00097763
20:33:39|0.00097763
20:33:40|0.00097763
20:33:42|0.00097713
20:33:42|0.00097713
20:33:44|0.00097713
20:33:44|0.00097713
20:33:46|0.00097713
20:33:47|0.00097713
20:33:47|0.00097712
20:33:48|0.00097712
20:33:50|0.00097712
20:33:50|0.00097712
20:33:52|0.00097661
20:33:52|0.00097613
20:33:54|0.00097684
20:33:55|0.00097684
20:33:56|0.00097684
20:33:57|0.00097684
20:33:58|0.00097684
20:33:59|0.00097601
20:34:00|0.00097665
20:34:01|0.00097665
20:34:02|0.00097665
20:34:03|0.00097665
20:34:04|0.00097665
20:34:05|0.00097665
20:34:07|0.00097602
20:34:07|0.00097602
20:34:09|0.00097665
20:34:10|0.00097665
20:34:11|0.00097665
20:34:12|0.00097656
20:34:13|0.00097678
20:34:14|0.00097678
20:34:15|0.00097678
20:34:16|0.00097675
20:34:17|0.00097675
20:34:18|0.00097675
20:34:19|0.00097675
20:34:20|0.00097683
20:34:21|0.00097684
20:34:22|0.00097684
20:34:23|0.00097684
20:34:24|0.00097712
20:34:25|0.00097776
20:34:27|0.00097776
20:34:27|0.00097776
20:34:29|0.00097776
20:34:30|0.00097776
20:34:31|0.00097776
20:34:31|0.00097713
20:34:33|0.00097713
20:34:34|0.00097713
20:34:34|0.00097684
20:34:36|0.00097684
20:34:36|0.00097776
20:34:37|0.00097776
20:34:39|0.00097776
20:34:40|0.00097776
20:34:41|0.00097748
20:34:42|0.00097743
20:34:43|0.00097743
20:34:44|0.00097743
20:34:44|0.00097743
20:34:46|0.00097715
20:34:47|0.00097715
20:34:47|0.00097715
20:34:48|0.00097715
20:34:50|0.00097715
20:34:51|0.00097715
20:34:51|0.00097715
20:34:53|0.00097715
20:34:54|0.00097715
20:34:54|0.00097715
20:34:56|0.00097715
20:34:56|0.00097715
20:34:58|0.00097715
20:34:59|0.00097715
20:35:00|0.00097715
20:35:01|0.00097715
20:35:02|0.00097679
20:35:03|0.00097679
20:35:04|0.00097679
20:35:05|0.00097661
20:35:06|0.00097661
20:35:07|0.00097661
20:35:08|0.00097661
20:35:10|0.00097661
20:35:11|0.00097661
20:35:12|0.00097661
20:35:13|0.00097661
20:35:14|0.0009766
20:35:15|0.00097656
20:35:16|0.00097656
20:35:17|0.00097656
20:35:18|0.00097656
20:35:19|0.00097659
20:35:21|0.00097659
20:35:22|0.00097639
20:35:23|0.00097639
20:35:23|0.00097639
20:35:24|0.00097639
20:35:26|0.00097639
20:35:27|0.00097639
20:35:27|0.00097639
20:35:29|0.00097639
20:35:29|0.00097639
20:35:30|0.00097639
20:35:32|0.00097639
20:35:33|0.00097639
20:35:34|0.00097639
20:35:35|0.00097639
20:35:35|0.00097639
20:35:36|0.00097639
20:35:38|0.00097639
20:35:39|0.00097639
20:35:40|0.00097639
20:35:41|0.00097639
20:35:42|0.00097717
20:35:43|0.00097653
20:35:44|0.00097653
20:35:45|0.00097653
20:35:46|0.00097653
20:35:47|0.00097653
20:35:48|0.00097653
20:35:49|0.00097653
20:35:50|0.00097642
20:35:51|0.00097642
20:35:52|0.00097642
20:35:53|0.00097642
20:35:54|0.00097642
20:35:55|0.00097642
20:35:56|0.00097642
20:35:57|0.00097642
20:35:58|0.00097642
20:36:00|0.00097639
20:36:00|0.00097666
20:36:01|0.00097666
20:36:02|0.00097666
20:36:03|0.00097666
20:36:05|0.0009763
20:36:06|0.0009763
20:36:07|0.0009763
20:36:08|0.00097552
20:36:09|0.00097552
20:36:11|0.00097552
20:36:12|0.00097533
20:36:13|0.00097533
20:36:13|0.00097596
20:36:14|0.00097606
20:36:16|0.00097606
20:36:17|0.00097606
20:36:18|0.00097606
20:36:19|0.00097606
20:36:20|0.00097536
20:36:22|0.00097585
20:36:22|0.00097585
20:36:23|0.00097585
20:36:25|0.00097522
20:36:25|0.00097576
20:36:26|0.00097576
20:36:28|0.00097606
20:36:29|0.00097606
20:36:30|0.00097587
20:36:31|0.00097587
20:36:32|0.00097587
20:36:33|0.00097587
20:36:34|0.00097587
20:36:35|0.00097587
20:36:36|0.00097606
20:36:37|0.00097606
20:36:39|0.00097606
20:36:39|0.00097639
20:36:41|0.00097639
20:36:41|0.00097641
20:36:43|0.00097666
20:36:43|0.00097666
20:36:44|0.00097666
20:36:46|0.00097688
20:36:47|0.00097688
20:36:47|0.00097688
20:36:48|0.00097688
20:36:50|0.00097688
20:36:51|0.00097688
20:36:51|0.00097688
20:36:53|0.00097688
20:36:53|0.00097688
20:36:57|0.00097688
20:36:58|0.00097624
20:36:59|0.00097624
20:37:00|0.00097736
20:37:00|0.00097725
20:37:01|0.00097688
20:37:02|0.00097688
20:37:04|0.00097688
20:37:04|0.00097672
20:37:06|0.00097672
20:37:07|0.00097672
20:37:07|0.00097672
20:37:09|0.00097672
20:37:10|0.00097672
20:37:11|0.00097688
20:37:12|0.00097688
20:37:13|0.00097688
20:37:14|0.00097688
20:37:15|0.00097736
20:37:16|0.00097736
20:37:18|0.00097736
20:37:19|0.00097724
20:37:19|0.00097724
20:37:21|0.00097724
20:37:22|0.00097724
20:37:23|0.00097724
20:37:23|0.00097724
20:37:24|0.00097724
20:37:26|0.00097725
20:37:27|0.00097725
20:37:28|0.00097725
20:37:29|0.00097725
20:37:29|0.00097725
20:37:31|0.00097725
20:37:31|0.00097725
20:37:32|0.00097725
20:37:33|0.00097725
20:37:34|0.00097725
20:37:35|0.00097725
20:37:36|0.00097725
20:37:38|0.00097725
20:37:39|0.00097786
20:37:39|0.00097786
20:37:41|0.00097786
20:37:42|0.00097786
20:37:43|0.00097786
20:37:43|0.00097786
20:37:45|0.00097786
20:37:45|0.00097786
20:37:47|0.00097786
20:37:48|0.00097786
20:37:49|0.00097773
20:37:49|0.00097773
20:37:50|0.00097773
20:37:52|0.00097773
20:37:52|0.00097773
20:37:54|0.00097773
20:37:56|0.00097773
20:37:57|0.00097773
20:37:57|0.00097813
20:37:58|0.00097813
20:38:00|0.00097813
20:38:00|0.00097813
20:38:01|0.00097813
20:38:02|0.00097813
20:38:03|0.00097855
20:38:04|0.00097916
20:38:05|0.00097916
20:38:07|0.00097926
20:38:08|0.00097926
20:38:08|0.00097892
20:38:10|0.00097892
20:38:11|0.00097892
20:38:12|0.00097892
20:38:13|0.00097892
20:38:14|0.00097976
20:38:16|0.00097979
20:38:17|0.00097979
20:38:18|0.00097978
20:38:18|0.00097978
20:38:19|0.00097953
20:38:20|0.00097953
20:38:22|0.00097976
20:38:23|0.00097976
20:38:24|0.00097976
20:38:24|0.00097976
20:38:27|0.00097976
20:38:27|0.00097979
20:38:28|0.00097979
20:38:30|0.00097979
20:38:30|0.00097979
20:38:31|0.00097976
20:38:33|0.00097954
20:38:33|0.00097954
20:38:35|0.00097954
20:38:35|0.00097954
20:38:36|0.00097954
20:38:37|0.00097954
20:38:38|0.00097954
20:38:40|0.00097954
20:38:41|0.00097954
20:38:41|0.00097954
20:38:43|0.00097954
20:38:44|0.00097954
20:38:45|0.00097954
20:38:46|0.00097954
20:38:47|0.00097954
20:38:48|0.00097954
20:38:50|0.00097954
20:38:51|0.00097976
20:38:51|0.00097976
20:38:52|0.00097976
20:38:54|0.00097976
20:38:54|0.00097976
20:38:55|0.00097976
20:38:56|0.00097976
20:38:57|0.00097976
20:38:58|0.00097976
20:38:59|0.00097976
20:39:00|0.00097976
20:39:01|0.00097976
20:39:03|0.00097976
20:39:04|0.00098086
20:39:05|0.00098086
20:39:06|0.00098096
20:39:07|0.00098096
20:39:08|0.00098025
20:39:09|0.00098025
20:39:10|0.00098025
20:39:12|0.00098025
20:39:13|0.00098025
20:39:14|0.00098025
20:39:16|0.00098025
20:39:16|0.00098025
20:39:17|0.00098025
20:39:19|0.00098025
20:39:20|0.00098025
20:39:20|0.00098025
20:39:21|0.00098025
20:39:22|0.00098025
20:39:24|0.00098025
20:39:26|0.00098025
20:39:27|0.00098025
20:39:28|0.0009799
20:39:28|0.0009799
20:39:29|0.0009799
20:39:30|0.00097986
20:39:31|0.00097976
20:39:33|0.00097954
20:39:34|0.00097954
20:39:35|0.00097954
20:39:35|0.00097954
20:39:36|0.00097954
20:39:38|0.00097954
20:39:39|0.00097954
20:39:39|0.00097922
20:39:41|0.00097922
20:39:42|0.00097922
20:39:42|0.00097922
20:39:43|0.00097922
20:39:45|0.00097922
20:39:46|0.00097843
20:39:47|0.00097843
20:39:48|0.00097905
20:39:49|0.00097845
20:39:50|0.00097845
20:39:51|0.00097845
20:39:52|0.00097845
20:39:53|0.00097845
20:39:54|0.00097843
20:39:56|0.00097843
20:39:57|0.00097843
20:39:58|0.00097843
20:39:59|0.00097843
20:40:01|0.00097843
20:40:02|0.00097843
20:40:03|0.00097843
20:40:04|0.00097843
20:40:05|0.00097895
20:40:06|0.00097925
20:40:07|0.00097925
20:40:08|0.00097925
20:40:09|0.00097845
20:40:10|0.00097845
20:40:11|0.00097845
20:40:13|0.00097845
20:40:14|0.00097845
20:40:14|0.00097913
20:40:15|0.00097913
20:40:16|0.00097913
20:40:17|0.00097913
20:40:19|0.00097913
20:40:19|0.00097913
20:40:20|0.00097923
20:40:21|0.00097923
20:40:22|0.00097925
20:40:24|0.00097925
20:40:25|0.00097925
20:40:26|0.00097925
20:40:26|0.00097925
20:40:28|0.00097925
20:40:28|0.00097925
20:40:29|0.00097925
20:40:30|0.00097925
20:40:31|0.00097925
20:40:32|0.00097925
20:40:34|0.00097925
20:40:35|0.00097925
20:40:35|0.00097925
20:40:36|0.00097925
20:40:37|0.00097925
20:40:38|0.00097925
20:40:40|0.00097925
20:40:41|0.00097999
20:40:41|0.00097983
20:40:42|0.00097985
20:40:43|0.00097985
20:40:44|0.00097929
20:40:46|0.00097929
20:40:46|0.00098
20:40:47|0.00098
20:40:49|0.00098
20:40:49|0.00098
20:40:50|0.00097977
20:40:51|0.00097977
20:40:52|0.00097977
20:40:53|0.00097994
20:40:54|0.00097996
20:40:56|0.00097996
20:40:56|0.00097996
20:40:58|0.00097996
20:40:58|0.00097996
20:41:00|0.00097996
20:41:01|0.00097996
20:41:02|0.00097996
20:41:03|0.00097996
20:41:04|0.00097996
20:41:06|0.00097996
20:41:07|0.00097996
20:41:07|0.00097996
20:41:09|0.00098
20:41:10|0.00098
20:41:11|0.00098
20:41:13|0.00098
20:41:14|0.00098084
20:41:15|0.00098084
20:41:16|0.00098025
20:41:17|0.00098025
20:41:18|0.00098025
20:41:18|0.00098025
20:41:19|0.00098025
20:41:20|0.00098025
20:41:22|0.00098025
20:41:23|0.00098025
20:41:24|0.00098025
20:41:24|0.00097996
20:41:25|0.00097996
20:41:27|0.00097996
20:41:27|0.00097996
20:41:29|0.00097996
20:41:30|0.00097996
20:41:31|0.00097996
20:41:32|0.00097996
20:41:33|0.00097996
20:41:34|0.00098025
20:41:35|0.00098025
20:41:36|0.00098025
20:41:37|0.00098025
20:41:38|0.00098034
20:41:40|0.00098034
20:41:40|0.00098034
20:41:42|0.00098034
20:41:42|0.00097999
20:41:43|0.00097999
20:41:44|0.00097999
20:41:45|0.00098001
20:41:46|0.00098001
20:41:47|0.00098001
20:41:48|0.00098001
20:41:49|0.00098001
20:41:51|0.00098001
20:41:51|0.00098004
20:41:52|0.00098004
20:41:53|0.00098004
20:41:54|0.00097972
20:41:55|0.00097972
20:41:56|0.00097972
20:41:57|0.00097972
20:41:58|0.00097972
20:42:00|0.00097909
20:42:01|0.00097909
20:42:02|0.00097909
20:42:03|0.00097923
20:42:05|0.00097923
20:42:06|0.00097912
20:42:06|0.00097912
20:42:07|0.00097912
20:42:08|0.00097936
20:42:10|0.00097936
20:42:11|0.0009791
20:42:11|0.0009791
20:42:13|0.0009791
20:42:13|0.0009791
20:42:14|0.0009791
20:42:16|0.00097892
20:42:17|0.00097892
20:42:18|0.00097892
20:42:19|0.00097892
20:42:20|0.00097912
20:42:21|0.00097912
20:42:22|0.00097912
20:42:23|0.00097892
20:42:24|0.00097892
20:42:25|0.00097892
20:42:26|0.00097892
20:42:27|0.00097892
20:42:28|0.00097892
20:42:29|0.00097892
20:42:30|0.00097892
20:42:31|0.00097892
20:42:32|0.00097892
20:42:33|0.00097892
20:42:34|0.00097892
20:42:35|0.00097885
20:42:36|0.00097885
20:42:38|0.00097885
20:42:39|0.00097956
20:42:40|0.00097995
20:42:41|0.00097995
20:42:41|0.00097995
20:42:43|0.00097995
20:42:43|0.00097995
20:42:45|0.00097995
20:42:46|0.00097995
20:42:47|0.00097995
20:42:48|0.00097995
20:42:49|0.00097995
20:42:50|0.00097995
20:42:51|0.00097995
20:42:52|0.00097995
20:42:53|0.00097995
20:42:54|0.00097995
20:42:55|0.00097952
20:42:57|0.00097992
20:42:57|0.00097992
20:42:58|0.00097992
20:43:00|0.00097992
20:43:01|0.00097925
20:43:02|0.00097925
20:43:04|0.00097925
20:43:05|0.00097925
20:43:05|0.00097925
20:43:07|0.00097925
20:43:08|0.00097956
20:43:09|0.00097956
20:43:10|0.00097956
20:43:11|0.00097932
20:43:12|0.00098016
20:43:13|0.00098021
20:43:14|0.00098021
20:43:15|0.00098021
20:43:16|0.00098021
20:43:17|0.00098021
20:43:20|0.00098076
20:43:21|0.00098076
20:43:22|0.00098076
20:43:23|0.00098076
20:43:24|0.00098076
20:43:25|0.00098076
20:43:26|0.00098076
20:43:27|0.00098076
20:43:28|0.00098076
20:43:29|0.00098076
20:43:30|0.00098076
20:43:31|0.00098076
20:43:32|0.00098076
20:43:33|0.00098076
20:43:34|0.00098076
20:43:35|0.00098076
20:43:36|0.00098076
20:43:37|0.00098076
20:43:38|0.0009809
20:43:39|0.0009809
20:43:40|0.0009809
20:43:41|0.0009809
20:43:42|0.0009809
20:43:43|0.0009809
20:43:44|0.0009809
20:43:45|0.0009809
20:43:46|0.0009809
20:43:47|0.0009809
20:43:48|0.0009809
20:43:49|0.00098066
20:43:50|0.00098066
20:43:51|0.00098066
20:43:52|0.00098066
20:43:54|0.00098066
20:43:55|0.00098066
20:43:55|0.00098066
20:43:56|0.00098066
20:43:57|0.00098066
20:43:58|0.00098066
20:43:59|0.00098066
20:44:00|0.00098066
20:44:02|0.00098066
20:44:03|0.00098066
20:44:04|0.00098066
20:44:06|0.00098066
20:44:07|0.00098066
20:44:08|0.00098066
20:44:09|0.00098066
20:44:10|0.00098066
20:44:11|0.00098066
20:44:13|0.00098066
20:44:13|0.00098066
20:44:15|0.00098066
20:44:15|0.00098033
20:44:17|0.00098033
20:44:18|0.00098033
20:44:19|0.00098033
20:44:20|0.00098033
20:44:21|0.00098033
20:44:22|0.00098045
20:44:23|0.00098045
20:44:24|0.00098045
20:44:25|0.00098045
20:44:26|0.00098045
20:44:27|0.00098045
20:44:28|0.00098045
20:44:30|0.00098045
20:44:30|0.00098045
20:44:32|0.00098045
20:44:34|0.00098045
20:44:35|0.00098045
20:44:36|0.00098045
20:44:36|0.00098045
20:44:38|0.00098045
20:44:39|0.00098045
20:44:39|0.00098045
20:44:41|0.00098045
20:44:41|0.00098045
20:44:43|0.00098045
20:44:43|0.00098032
20:44:45|0.00098032
20:44:46|0.00098032
20:44:47|0.00098032
20:44:48|0.00098033
20:44:49|0.00098027
20:44:50|0.00098027
20:44:51|0.00098027
20:44:53|0.00098033
20:44:53|0.00098033
20:44:54|0.00098033
20:44:55|0.00098033
20:44:57|0.00098033
20:44:57|0.00098033
20:44:58|0.00098033
20:44:59|0.00098033
20:45:00|0.00098033
20:45:02|0.00098033
20:45:03|0.00098033
20:45:04|0.00098024
20:45:05|0.00098024
20:45:06|0.00098024
20:45:07|0.00098024
20:45:08|0.00098024
20:45:09|0.00098024
20:45:10|0.00097982
20:45:11|0.00097982
20:45:13|0.00097982
20:45:13|0.00097982
20:45:14|0.00097944
20:45:15|0.00097944
20:45:17|0.00097944
20:45:18|0.00097944
20:45:19|0.00097944
20:45:20|0.00097944
20:45:21|0.00097944
20:45:22|0.00097972
20:45:24|0.00097972
20:45:24|0.00097944
20:45:26|0.00097873
20:45:26|0.00097903
20:45:28|0.00097903
20:45:29|0.00097903
20:45:29|0.00097918
20:45:30|0.00097918
20:45:32|0.00097918
20:45:33|0.00097935
20:45:33|0.00097892
20:45:35|0.00097862
20:45:36|0.00097862
20:45:38|0.00097862
20:45:38|0.00097862
20:45:39|0.00097862
20:45:40|0.00097862
20:45:41|0.00097862
20:45:42|0.00097862
20:45:44|0.00097862
20:45:45|0.00097862
20:45:46|0.00097946
20:45:47|0.00097946
20:45:47|0.00097943
20:45:49|0.00097943
20:45:49|0.00097943
20:45:50|0.00097943
20:45:52|0.00097943
20:45:53|0.00097943
20:45:54|0.00097943
20:45:55|0.00097943
20:45:56|0.00097943
20:45:57|0.00097943
20:45:58|0.00097943
20:45:59|0.00097943
20:46:00|0.00097943
20:46:01|0.00097943
20:46:02|0.00097943
20:46:03|0.00097943
20:46:04|0.00097943
20:46:05|0.00097943
20:46:06|0.00097943
20:46:07|0.00097943
20:46:08|0.00097943
20:46:09|0.00097943
20:46:10|0.00097883
20:46:11|0.00097883
20:46:12|0.00097883
20:46:13|0.00097883
20:46:14|0.00097893
20:46:15|0.00097893
20:46:16|0.00097893
20:46:17|0.00097915
20:46:19|0.00097915
20:46:20|0.00097915
20:46:21|0.00097915
20:46:22|0.00097915
20:46:23|0.00097915
20:46:24|0.00097926
20:46:25|0.00097896
20:46:26|0.00097899
20:46:27|0.00097899
20:46:28|0.00097899
20:46:29|0.00097899
20:46:30|0.00097899
20:46:31|0.00097899
20:46:32|0.00097899
20:46:33|0.00097899
20:46:34|0.00097899
20:46:36|0.00097899
20:46:36|0.00097899
20:46:37|0.00097899
20:46:38|0.00097899
20:46:40|0.00097899
20:46:41|0.00097823
20:46:42|0.00097802
20:46:43|0.00097901
20:46:43|0.00097901
20:46:44|0.00097901
20:46:45|0.00097901
20:46:46|0.00097901
20:46:47|0.00097901
20:46:49|0.00097901
20:46:49|0.00097901
20:46:51|0.00097872
20:46:52|0.00097872
20:46:53|0.00097872
20:46:54|0.00097872
20:46:54|0.00097865
20:46:55|0.00097876
20:46:57|0.00097876
20:46:57|0.00097876
20:46:58|0.00097876
20:47:00|0.00097876
20:47:01|0.00097876
20:47:02|0.00097876
20:47:02|0.00097876
20:47:04|0.00097876
20:47:04|0.00097876
20:47:06|0.00097876
20:47:07|0.00097876
20:47:08|0.00097876
20:47:09|0.00097876
20:47:10|0.00097876
20:47:11|0.00097876
20:47:12|0.00097876
20:47:12|0.00097876
20:47:13|0.00097876
20:47:15|0.00097876
20:47:15|0.00097876
20:47:16|0.00097876
20:47:18|0.00097876
20:47:19|0.00097876
20:47:21|0.00097824
20:47:22|0.00097858
20:47:23|0.00097858
20:47:23|0.0009785
20:47:24|0.00097832
20:47:26|0.00097832
20:47:26|0.00097832
20:47:27|0.00097824
20:47:29|0.00097824
20:47:30|0.00097813
20:47:31|0.00097813
20:47:32|0.00097813
20:47:33|0.00097813
20:47:34|0.00097813
20:47:35|0.00097813
20:47:37|0.00097832
20:47:38|0.00097832
20:47:39|0.00097832
20:47:39|0.00097832
20:47:41|0.00097874
20:47:42|0.00097874
20:47:43|0.00097874
20:47:44|0.00097874
20:47:45|0.00097874
20:47:46|0.00097874
20:47:46|0.00097874
20:47:47|0.00097874
20:47:48|0.00097874
20:47:50|0.00097874
20:47:50|0.00097874
20:47:52|0.00097874
20:47:53|0.00097874
20:47:53|0.00097874
20:47:54|0.00097874
20:47:56|0.00097874
20:47:57|0.00097874
20:47:58|0.00097874
20:47:59|0.00097874
20:48:00|0.00097822
20:48:01|0.00097801
20:48:02|0.00097801
20:48:03|0.00097801
20:48:04|0.00097801
20:48:05|0.00097801
20:48:06|0.00097801
20:48:07|0.00097801
20:48:08|0.00097801
20:48:09|0.00097801
20:48:10|0.00097802
20:48:11|0.00097801
20:48:12|0.00097801
20:48:13|0.00097801
20:48:14|0.00097801
20:48:15|0.00097801
20:48:16|0.00097801
20:48:18|0.00097786
20:48:18|0.00097774
20:48:19|0.00097799
20:48:21|0.00097799
20:48:23|0.00097774
20:48:23|0.00097774
20:48:25|0.00097774
20:48:26|0.00097774
20:48:27|0.00097774
20:48:29|0.00097774
20:48:29|0.00097774
20:48:31|0.00097774
20:48:31|0.00097774
20:48:33|0.00097774
20:48:34|0.00097774
20:48:35|0.00097774
20:48:36|0.00097774
20:48:36|0.00097774
20:48:38|0.00097774
20:48:39|0.00097852
20:48:40|0.00097821
20:48:41|0.00097821
20:48:42|0.00097821
20:48:43|0.00097821
20:48:44|0.00097821
20:48:45|0.00097821
20:48:46|0.00097802
20:48:47|0.00097802
20:48:48|0.00097802
20:48:50|0.00097802
20:48:50|0.00097886
20:48:52|0.00097916
20:48:53|0.00097916
20:48:54|0.00097916
20:48:54|0.00097813
20:48:55|0.00097813
20:48:56|0.00097797
20:48:57|0.00097797
20:48:58|0.00097797
20:48:59|0.00097835
20:49:01|0.00097807
20:49:01|0.00097807
20:49:02|0.00097866
20:49:03|0.00097866
20:49:04|0.00097866
20:49:06|0.00097906
20:49:06|0.00097906
20:49:07|0.00097906
20:49:08|0.00097906
20:49:09|0.00097906
20:49:10|0.00097853
20:49:12|0.00097812
20:49:12|0.00097812
20:49:14|0.00097875
20:49:15|0.00097875
20:49:15|0.00097875
20:49:16|0.00097875
20:49:18|0.00097875
20:49:18|0.00097875
20:49:19|0.00097875
20:49:20|0.00097846
20:49:22|0.00097846
20:49:23|0.00097846
20:49:24|0.00097846
20:49:25|0.00097846
20:49:26|0.00097846
20:49:27|0.00097846
20:49:28|0.00097846
20:49:29|0.00097846
20:49:30|0.00097846
20:49:31|0.00097846
20:49:32|0.00097846
20:49:34|0.00097833
20:49:34|0.000978
20:49:35|0.000978
20:49:36|0.000978
20:49:38|0.00097819
20:49:39|0.00097819
20:49:40|0.00097819
20:49:41|0.00097819
20:49:42|0.000978
20:49:43|0.000978
20:49:45|0.000978
20:49:46|0.00097754
20:49:47|0.00097754
20:49:49|0.00097754
20:49:49|0.00097754
20:49:50|0.00097754
20:49:52|0.00097804
20:49:53|0.00097804
20:49:54|0.00097804
20:49:55|0.00097804
20:49:55|0.00097804
20:49:57|0.00097804
20:49:57|0.00097804
20:49:58|0.00097804
20:50:00|0.00097812
20:50:00|0.00097811
20:50:02|0.00097842
20:50:02|0.00097842
20:50:04|0.00097842
20:50:04|0.00097842
20:50:06|0.00097842
20:50:07|0.00097842
20:50:08|0.00097842
20:50:09|0.00097852
20:50:10|0.00097852
20:50:12|0.00097852
20:50:12|0.00097823
20:50:14|0.00097823
20:50:15|0.00097784
20:50:16|0.00097784
20:50:17|0.00097844
20:50:18|0.00097844
20:50:19|0.00097844
20:50:20|0.00097844
20:50:21|0.00097844
20:50:22|0.00097844
20:50:23|0.00097844
20:50:24|0.00097844
20:50:25|0.00097844
20:50:26|0.00097772
20:50:27|0.00097772
20:50:28|0.00097772
20:50:29|0.00097772
20:50:31|0.00097772
20:50:32|0.00097772
20:50:32|0.00097772
20:50:33|0.00097772
20:50:35|0.00097772
20:50:36|0.00097772
20:50:37|0.00097772
20:50:38|0.00097772
20:50:39|0.00097772
20:50:40|0.00097772
20:50:41|0.00097772
20:50:42|0.00097772
20:50:43|0.00097772
20:50:44|0.00097772
20:50:45|0.00097772
20:50:46|0.00097714
20:50:47|0.00097714
20:50:48|0.00097714
20:50:49|0.00097702
20:50:50|0.00097702
20:50:51|0.00097702
20:50:52|0.00097702
20:50:53|0.00097702
20:50:54|0.00097702
20:50:55|0.00097672
20:50:56|0.00097667
20:50:57|0.00097693
20:50:58|0.00097691
20:50:59|0.00097713
20:51:00|0.00097713
20:51:01|0.00097713
20:51:02|0.00097736
20:51:03|0.00097736
20:51:04|0.00097736
20:51:05|0.00097736
20:51:06|0.00097714
20:51:07|0.00097714
20:51:09|0.00097714
20:51:10|0.00097714
20:51:11|0.00097758
20:51:12|0.0009776
20:51:14|0.00097766
20:51:14|0.00097766
20:51:15|0.00097766
20:51:17|0.00097766
20:51:18|0.00097766
20:51:19|0.00097794
20:51:20|0.00097774
20:51:21|0.00097774
20:51:22|0.00097774
20:51:23|0.00097774
20:51:24|0.00097774
20:51:25|0.00097774
20:51:26|0.00097774
20:51:28|0.00097774
20:51:28|0.00097774
20:51:29|0.00097774
20:51:31|0.00097774
20:51:32|0.00097774
20:51:33|0.00097774
20:51:34|0.00097774
20:51:35|0.00097774
20:51:36|0.00097774
20:51:37|0.00097774
20:51:38|0.00097774
20:51:39|0.00097764
20:51:40|0.00097764
20:51:41|0.00097764
20:51:42|0.00097764
20:51:44|0.00097764
20:51:44|0.00097764
20:51:46|0.00097765
20:51:47|0.00097765
20:51:48|0.00097765
20:51:49|0.00097765
20:51:50|0.00097765
20:51:51|0.00097765
20:51:52|0.00097765
20:51:53|0.00097765
20:51:54|0.00097765
20:51:55|0.00097765
20:51:56|0.00097765
20:51:57|0.00097765
20:51:58|0.00097765
20:51:59|0.00097714
20:52:00|0.00097714
20:52:01|0.00097754
20:52:02|0.00097754
20:52:03|0.00097754
20:52:04|0.00097754
20:52:05|0.00097754
20:52:06|0.00097754
20:52:07|0.00097754
20:52:08|0.0009779
20:52:09|0.0009779
20:52:10|0.0009779
20:52:11|0.0009779
20:52:12|0.0009779
20:52:13|0.0009779
20:52:15|0.0009779
20:52:16|0.0009779
20:52:17|0.0009779
20:52:18|0.0009779
20:52:19|0.0009779
20:52:20|0.0009779
20:52:21|0.0009779
20:52:22|0.0009779
20:52:22|0.0009779
20:52:24|0.0009779
20:52:24|0.0009779
20:52:26|0.0009779
20:52:27|0.00097855
20:52:28|0.00097855
20:52:29|0.00097855
20:52:30|0.00097855
20:52:31|0.00097792
20:52:32|0.00097792
20:52:33|0.00097792
20:52:35|0.00097792
20:52:35|0.00097792
20:52:37|0.00097792
20:52:38|0.00097792
20:52:38|0.00097792
20:52:39|0.00097792
20:52:40|0.00097792
20:52:41|0.00097792
20:52:42|0.00097793
20:52:43|0.00097793
20:52:44|0.00097793
20:52:46|0.00097793
20:52:46|0.00097791
20:52:47|0.00097791
20:52:49|0.00097791
20:52:50|0.00097791
20:52:51|0.00097791
20:52:52|0.00097792
20:52:53|0.00097792
20:52:54|0.00097792
20:52:55|0.00097792
20:52:56|0.00097792
20:52:57|0.00097792
20:52:58|0.00097792
20:52:59|0.00097792
20:53:00|0.00097792
20:53:01|0.00097792
20:53:02|0.0009779
20:53:03|0.00097702
20:53:04|0.00097702
20:53:05|0.00097691
20:53:06|0.00097691
20:53:07|0.00097691
20:53:08|0.00097691
20:53:09|0.00097691
20:53:11|0.00097691
20:53:12|0.00097691
20:53:13|0.00097691
20:53:13|0.00097691
20:53:15|0.00097691
20:53:15|0.00097691
20:53:17|0.00097691
20:53:18|0.00097691
20:53:20|0.00097667
20:53:21|0.00097667
20:53:22|0.00097667
20:53:23|0.00097667
20:53:24|0.00097714
20:53:25|0.00097714
20:53:26|0.00097714
20:53:28|0.00097714
20:53:28|0.00097714
20:53:29|0.00097714
20:53:30|0.00097714
20:53:32|0.00097714
20:53:33|0.00097714
20:53:34|0.00097722
20:53:34|0.00097722
20:53:36|0.00097722
20:53:37|0.00097722
20:53:38|0.00097722
20:53:39|0.00097722
20:53:40|0.00097722
20:53:41|0.00097722
20:53:42|0.00097722
20:53:43|0.00097722
20:53:44|0.00097722
20:53:45|0.00097722
20:53:46|0.00097722
20:53:47|0.00097719
20:53:48|0.00097719
20:53:50|0.00097722
20:53:51|0.00097722
20:53:51|0.00097722
20:53:53|0.00097722
20:53:53|0.0009774
20:53:54|0.0009774
20:53:55|0.0009774
20:53:56|0.00097866
20:53:57|0.00097815
20:53:58|0.00097815
20:53:59|0.00097815
20:54:00|0.00097815
20:54:02|0.00097815
20:54:03|0.00097815
20:54:03|0.00097815
20:54:05|0.00097811
20:54:05|0.00097811
20:54:06|0.00097811
20:54:07|0.00097811
20:54:08|0.00097811
20:54:10|0.00097811
20:54:11|0.00097811
20:54:13|0.00097806
20:54:14|0.00097806
20:54:15|0.00097806
20:54:16|0.00097806
20:54:17|0.00097806
20:54:18|0.00097806
20:54:19|0.00097806
20:54:20|0.00097806
20:54:21|0.00097806
20:54:22|0.00097806
20:54:23|0.00097806
20:54:24|0.00097806
20:54:25|0.00097811
20:54:26|0.00097811
20:54:27|0.00097811
20:54:28|0.00097811
20:54:29|0.00097811
20:54:30|0.00097809
20:54:31|0.00097809
20:54:32|0.00097809
20:54:33|0.00097809
20:54:34|0.00097809
20:54:35|0.00097809
20:54:36|0.00097809
20:54:37|0.00097809
20:54:39|0.00097809
20:54:40|0.00097809
20:54:40|0.00097809
20:54:41|0.00097809
20:54:42|0.00097809
20:54:43|0.00097809
20:54:44|0.00097809
20:54:45|0.00097809
20:54:46|0.00097809
20:54:47|0.00097809
20:54:49|0.00097809
20:54:49|0.00097809
20:54:50|0.00097809
20:54:51|0.00097809
20:54:52|0.00097809
20:54:53|0.00097809
20:54:54|0.00097809
20:54:56|0.00097809
20:54:56|0.00097809
20:54:57|0.00097809
20:54:58|0.00097809
20:54:59|0.00097809
20:55:00|0.00097809
20:55:01|0.00097809
20:55:03|0.00097809
20:55:03|0.00097811
20:55:04|0.00097876
20:55:05|0.00097876
20:55:06|0.00097876
20:55:07|0.00097876
20:55:08|0.00097876
20:55:10|0.00097876
20:55:11|0.00097871
20:55:13|0.00097871
20:55:14|0.00097871
20:55:15|0.00097871
20:55:16|0.00097871
20:55:17|0.00097871
20:55:19|0.00097871
20:55:19|0.00097871
20:55:20|0.00097871
20:55:21|0.00097871
20:55:22|0.00097871
20:55:23|0.00097871
20:55:24|0.00097871
20:55:25|0.00097809
20:55:27|0.00097809
20:55:27|0.00097809
20:55:29|0.00097809
20:55:31|0.00097809
20:55:31|0.00097809
20:55:32|0.00097809
20:55:33|0.00097809
20:55:34|0.00097809
20:55:36|0.00097809
20:55:37|0.00097809
20:55:38|0.00097809
20:55:40|0.00097798
20:55:40|0.00097798
20:55:41|0.00097798
20:55:43|0.00097798
20:55:43|0.00097773
20:55:45|0.00097773
20:55:46|0.00097773
20:55:46|0.00097773
20:55:47|0.00097773
20:55:50|0.00097773
20:55:50|0.00097772
20:55:52|0.00097772
20:55:52|0.00097772
20:55:53|0.00097772
20:55:54|0.00097772
20:55:55|0.00097772
20:55:56|0.00097772
20:55:57|0.00097772
20:55:58|0.00097772
20:56:00|0.00097772
20:56:00|0.00097772
20:56:01|0.00097772
20:56:02|0.00097772
20:56:03|0.00097772
20:56:05|0.00097826
20:56:05|0.00097826
20:56:06|0.00097826
20:56:07|0.00097836
20:56:09|0.00097876
20:56:09|0.00097866
20:56:11|0.00097878
20:56:11|0.00097839
20:56:13|0.00097839
20:56:14|0.00097839
20:56:15|0.00097839
20:56:16|0.00097835
20:56:18|0.00097835
20:56:19|0.00097835
20:56:20|0.00097835
20:56:21|0.00097835
20:56:22|0.00097845
20:56:23|0.00097845
20:56:24|0.00097845
20:56:25|0.00097846
20:56:26|0.00097846
20:56:27|0.00097846
20:56:28|0.00097846
20:56:29|0.00097846
20:56:30|0.00097846
20:56:31|0.00097846
20:56:32|0.00097846
20:56:34|0.00097846
20:56:34|0.00097835
20:56:36|0.00097835
20:56:36|0.00097835
20:56:37|0.00097835
20:56:38|0.00097835
20:56:39|0.00097835
20:56:41|0.00097802
20:56:41|0.00097802
20:56:42|0.00097802
20:56:44|0.00097807
20:56:44|0.00097807
20:56:45|0.00097807
20:56:46|0.00097807
20:56:47|0.00097807
20:56:48|0.00097826
20:56:50|0.00097826
20:56:51|0.00097826
20:56:52|0.00097826
20:56:53|0.00097826
20:56:54|0.00097826
20:56:55|0.00097826
20:56:56|0.00097826
20:56:57|0.00097775
20:56:58|0.00097775
20:56:59|0.00097775
20:57:00|0.00097802
20:57:02|0.00097802
20:57:02|0.00097802
20:57:03|0.00097801
20:57:04|0.00097801
20:57:06|0.00097801
20:57:07|0.00097801
20:57:07|0.00097801
20:57:09|0.00097801
20:57:09|0.00097801
20:57:10|0.00097801
20:57:11|0.00097801
20:57:13|0.00097801
20:57:14|0.00097773
20:57:15|0.00097773
20:57:17|0.00097773
20:57:17|0.00097773
20:57:18|0.00097773
20:57:19|0.00097802
20:57:20|0.00097812
20:57:23|0.0009778
20:57:23|0.0009778
20:57:24|0.0009778
20:57:25|0.0009778
20:57:26|0.0009778
20:57:28|0.0009778
20:57:29|0.0009778
20:57:29|0.00097775
20:57:30|0.00097775
20:57:32|0.00097775
20:57:33|0.00097806
20:57:34|0.00097806
20:57:35|0.00097806
20:57:36|0.00097733
20:57:37|0.00097733
20:57:38|0.00097775
20:57:39|0.00097775
20:57:40|0.00097806
20:57:41|0.00097792
20:57:42|0.00097792
20:57:43|0.00097792
20:57:44|0.00097792
20:57:45|0.00097792
20:57:46|0.00097792
20:57:47|0.00097792
20:57:48|0.00097792
20:57:49|0.00097792
20:57:50|0.00097757
20:57:51|0.00097757
20:57:52|0.00097757
20:57:53|0.00097757
20:57:54|0.00097757
20:57:55|0.00097757
20:57:56|0.00097757
20:57:57|0.00097757
20:57:58|0.00097757
20:57:59|0.00097757
20:58:00|0.00097757
20:58:01|0.00097757
20:58:02|0.00097757
20:58:03|0.00097757
20:58:04|0.00097778
20:58:06|0.00097778
20:58:07|0.00097777
20:58:08|0.00097777
20:58:09|0.00097777
20:58:10|0.00097777
20:58:11|0.00097777
20:58:12|0.00097777
20:58:13|0.00097777
20:58:14|0.00097777
20:58:15|0.00097777
20:58:17|0.00097777
20:58:18|0.00097777
20:58:20|0.00097757
20:58:21|0.00097795
20:58:22|0.00097795
20:58:23|0.00097795
20:58:24|0.000978
20:58:25|0.000978
20:58:26|0.000978
20:58:26|0.000978
20:58:27|0.000978
20:58:28|0.000978
20:58:29|0.000978
20:58:30|0.000978
20:58:32|0.000978
20:58:33|0.00097772
20:58:34|0.00097772
20:58:35|0.00097772
20:58:35|0.00097772
20:58:37|0.00097772
20:58:37|0.00097772
20:58:38|0.00097772
20:58:40|0.00097772
20:58:41|0.00097772
20:58:42|0.00097772
20:58:43|0.00097772
20:58:44|0.00097772
20:58:46|0.00097772
20:58:46|0.00097772
20:58:48|0.00097755
20:58:48|0.00097757
20:58:49|0.00097757
20:58:50|0.00097757
20:58:51|0.00097757
20:58:53|0.00097757
20:58:53|0.00097757
20:58:55|0.00097757
20:58:55|0.00097757
20:58:57|0.00097757
20:58:58|0.00097757
20:58:59|0.00097757
20:59:00|0.00097835
20:59:01|0.00097835
20:59:02|0.00097834
20:59:03|0.00097834
20:59:04|0.00097835
20:59:05|0.00097835
20:59:06|0.00097835
20:59:07|0.00097835
20:59:08|0.00097835
20:59:09|0.00097835
20:59:10|0.00097835
20:59:11|0.0009783
20:59:12|0.0009783
20:59:13|0.0009783
20:59:14|0.0009783
20:59:15|0.0009783
20:59:16|0.00097827
20:59:18|0.00097827
20:59:19|0.00097846
20:59:20|0.00097846
20:59:21|0.00097895
20:59:22|0.00097895
20:59:23|0.00097875
20:59:24|0.00097875
20:59:25|0.00097869
20:59:26|0.0009783
20:59:27|0.0009783
20:59:28|0.00097824
20:59:29|0.00097824
20:59:30|0.00097824
20:59:31|0.00097846
20:59:32|0.00097864
20:59:33|0.00097864
20:59:34|0.00097864
20:59:35|0.00097864
20:59:36|0.00097864
20:59:37|0.00097839
20:59:38|0.00097839
20:59:39|0.00097839
20:59:40|0.00097839
20:59:42|0.00097839
20:59:42|0.00097839
20:59:43|0.00097839
20:59:44|0.00097839
20:59:45|0.00097839
20:59:47|0.00097839
20:59:47|0.00097839
20:59:48|0.00097839
20:59:50|0.00097839
20:59:50|0.00097839
20:59:52|0.00097839
20:59:52|0.00097839
20:59:53|0.00097839
20:59:54|0.00097839
20:59:55|0.00097839
20:59:56|0.00097839
20:59:57|0.00097839
20:59:58|0.00097839
21:00:00|0.00097839
21:00:00|0.00097839
21:00:02|0.00097839
21:00:02|0.00097839
21:00:03|0.00097839
21:00:04|0.00097839
21:00:05|0.00097839
21:00:07|0.00097839
21:00:09|0.00097758
21:00:10|0.00097758
21:00:10|0.00097758
21:00:11|0.00097758
21:00:13|0.00097758
21:00:13|0.00097758
21:00:14|0.00097758
21:00:15|0.00097758
21:00:16|0.00097758
21:00:18|0.00097876
21:00:19|0.00097876
21:00:20|0.00097876
21:00:21|0.00097842
21:00:23|0.00097842
21:00:24|0.00097796
21:00:25|0.00097796
21:00:26|0.00097796
21:00:27|0.00097796
21:00:29|0.00097796
21:00:29|0.00097796
21:00:30|0.00097796
21:00:31|0.00097796
21:00:32|0.00097811
21:00:34|0.00097811
21:00:34|0.00097811
21:00:36|0.00097811
21:00:37|0.00097798
21:00:38|0.00097798
21:00:39|0.00097798
21:00:40|0.00097811
21:00:41|0.00097811
21:00:41|0.00097811
21:00:43|0.00097811
21:00:43|0.00097811
21:00:45|0.00097811
21:00:45|0.00097811
21:00:47|0.00097811
21:00:48|0.00097812
21:00:48|0.00097812
21:00:50|0.00097812
21:00:51|0.00097812
21:00:52|0.00097812
21:00:53|0.00097812
21:00:54|0.00097812
21:00:55|0.00097812
21:00:56|0.00097812
21:00:57|0.00097811
21:00:58|0.00097811
21:00:59|0.00097835
21:01:00|0.00097835
21:01:01|0.00097835
21:01:02|0.00097835
21:01:03|0.00097866
21:01:04|0.00097866
21:01:05|0.00097836
21:01:06|0.00097836
21:01:07|0.00097836
21:01:08|0.00097836
21:01:09|0.00097836
21:01:10|0.00097836
21:01:11|0.00097874
21:01:12|0.00097874
21:01:13|0.00097874
21:01:14|0.00097874
21:01:15|0.00097874
21:01:16|0.00097874
21:01:18|0.00097874
21:01:19|0.00097874
21:01:20|0.00097874
21:01:21|0.00097874
21:01:22|0.00097874
21:01:23|0.00097874
21:01:24|0.00097874
21:01:25|0.00097874
21:01:26|0.00097874
21:01:27|0.00097874
21:01:28|0.00097874
21:01:29|0.00097874
21:01:30|0.00097874
21:01:31|0.00097845
21:01:32|0.00097845
21:01:33|0.00097845
21:01:34|0.00097845
21:01:35|0.00097845
21:01:36|0.00097845
21:01:37|0.00097845
21:01:38|0.00097845
21:01:39|0.00097835
21:01:40|0.00097835
21:01:41|0.00097835
21:01:42|0.00097835
21:01:43|0.00097835
21:01:44|0.00097776
21:01:45|0.00097776
21:01:46|0.00097776
21:01:48|0.00097776
21:01:49|0.00097776
21:01:49|0.00097806
21:01:50|0.00097806
21:01:52|0.00097806
21:01:52|0.00097806
21:01:54|0.00097806
21:01:55|0.00097806
21:01:55|0.00097776
21:01:56|0.00097796
21:01:57|0.00097796
21:01:59|0.00097799
21:02:00|0.00097777
21:02:00|0.00097777
21:02:02|0.00097777
21:02:02|0.00097777
21:02:03|0.00097777
21:02:04|0.00097777
21:02:06|0.00097777
21:02:06|0.00097777
21:02:08|0.00097777
21:02:08|0.00097777
21:02:10|0.00097777
21:02:10|0.00097777
21:02:11|0.00097777
21:02:12|0.00097777
21:02:14|0.00097777
21:02:16|0.00097777
21:02:17|0.00097777
21:02:18|0.00097777
21:02:18|0.00097777
21:02:19|0.00097777
21:02:21|0.00097777
21:02:22|0.00097777
21:02:23|0.000978
21:02:25|0.000978
21:02:25|0.000978
21:02:27|0.000978
21:02:27|0.000978
21:02:29|0.00097778
21:02:29|0.00097778
21:02:31|0.00097778
21:02:32|0.00097778
21:02:33|0.00097778
21:02:33|0.00097778
21:02:34|0.000978
21:02:35|0.000978
21:02:37|0.000978
21:02:37|0.000978
21:02:38|0.000978
21:02:40|0.00097773
21:02:41|0.000978
21:02:42|0.000978
21:02:43|0.000978
21:02:45|0.000978
21:02:45|0.000978
21:02:47|0.000978
21:02:47|0.000978
21:02:49|0.000978
21:02:49|0.000978
21:02:51|0.000978
21:02:51|0.000978
21:02:53|0.000978
21:02:54|0.000978
21:02:55|0.000978
21:02:55|0.00097801
21:02:57|0.00097801
21:02:58|0.00097801
21:02:59|0.00097801
21:02:59|0.00097801
21:03:01|0.00097801
21:03:02|0.00097801
21:03:02|0.00097801
21:03:04|0.00097801
21:03:05|0.00097801
21:03:06|0.00097801
21:03:07|0.00097801
21:03:08|0.000978
21:03:09|0.000978
21:03:10|0.00097801
21:03:11|0.00097801
21:03:12|0.00097801
21:03:13|0.00097801
21:03:15|0.00097801
21:03:15|0.00097801
21:03:16|0.00097801
21:03:17|0.00097801
21:03:18|0.000978
21:03:19|0.000978
21:03:20|0.000978
21:03:21|0.000978
21:03:22|0.000978
21:03:24|0.000978
21:03:24|0.00097759
21:03:26|0.00097759
21:03:26|0.00097759
21:03:28|0.00097759
21:03:29|0.00097759
21:03:30|0.00097759
21:03:31|0.00097759
21:03:32|0.00097759
21:03:33|0.00097759
21:03:34|0.00097759
21:03:35|0.00097763
21:03:36|0.00097763
21:03:37|0.00097763
21:03:38|0.00097763
21:03:39|0.00097793
21:03:40|0.00097793
21:03:41|0.00097793
21:03:42|0.00097793
21:03:43|0.00097793
21:03:44|0.00097762
21:03:45|0.00097762
21:03:46|0.00097762
21:03:47|0.00097758
21:03:48|0.00097758
21:03:49|0.00097758
21:03:50|0.00097758
21:03:51|0.00097758
21:03:52|0.00097758
21:03:53|0.00097758
21:03:54|0.00097758
21:03:55|0.00097758
21:03:56|0.00097758
21:03:57|0.00097757
21:03:58|0.00097757
21:04:00|0.00097757
21:04:00|0.00097757
21:04:01|0.00097757
21:04:02|0.00097757
21:04:03|0.00097757
21:04:04|0.00097758
21:04:06|0.00097762
21:04:06|0.00097762
21:04:07|0.00097762
21:04:08|0.00097762
21:04:09|0.00097762
21:04:10|0.00097762
21:04:11|0.00097762
21:04:12|0.00097762
21:04:14|0.00097762
21:04:14|0.00097762
21:04:16|0.00097762
21:04:16|0.00097762
21:04:18|0.00097762
21:04:18|0.00097758
21:04:20|0.00097758
21:04:20|0.00097796
21:04:21|0.00097796
21:04:22|0.00097796
21:04:24|0.00097796
21:04:25|0.00097796
21:04:26|0.00097794
21:04:27|0.00097794
21:04:28|0.00097791
21:04:29|0.00097786
21:04:29|0.00097786
21:04:30|0.00097775
21:04:32|0.00097775
21:04:32|0.00097775
21:04:33|0.00097775
21:04:35|0.00097775
21:04:36|0.00097775
21:04:37|0.00097775
21:04:38|0.00097775
21:04:39|0.00097775
21:04:40|0.00097775
21:04:42|0.00097775
21:04:43|0.00097775
21:04:44|0.00097775
21:04:45|0.00097775
21:04:46|0.00097775
21:04:47|0.00097775
21:04:48|0.00097775
21:04:49|0.00097775
21:04:50|0.00097775
21:04:51|0.00097775
21:04:52|0.00097775
21:04:53|0.00097775
21:04:54|0.00097775
21:04:55|0.00097775
21:04:56|0.00097775
21:04:57|0.00097775
21:04:59|0.0009777
21:04:59|0.0009777
21:05:00|0.00097801
21:05:01|0.00097801
21:05:02|0.00097883
21:05:03|0.00097883
21:05:04|0.00097883
21:05:05|0.00097773
21:05:06|0.00097773
21:05:07|0.00097773
21:05:08|0.00097773
21:05:10|0.00097773
21:05:10|0.00097773
21:05:11|0.00097773
21:05:13|0.00097773
21:05:13|0.00097773
21:05:15|0.00097773
21:05:15|0.00097773
21:05:17|0.00097773
21:05:18|0.00097773
21:05:19|0.00097773
21:05:20|0.00097773
21:05:21|0.00097896
21:05:23|0.00097944
21:05:24|0.00097944
21:05:25|0.00097996
21:05:26|0.00097996
21:05:27|0.00098
21:05:29|0.00098
21:05:30|0.00098
21:05:31|0.0009802
21:05:32|0.0009802
21:05:33|0.0009802
21:05:34|0.0009802
21:05:35|0.0009802
21:05:36|0.0009802
21:05:36|0.00097943
21:05:38|0.00097933
21:05:38|0.00097933
21:05:40|0.00097933
21:05:40|0.00097933
21:05:41|0.00097933
21:05:43|0.00097878
21:05:44|0.00097862
21:05:44|0.00097902
21:05:45|0.00097902
21:05:47|0.00097902
21:05:48|0.00097902
21:05:49|0.00097936
21:05:50|0.00097936
21:05:51|0.00097936
21:05:52|0.00097955
21:05:53|0.00097955
21:05:54|0.00097955
21:05:55|0.00097955
21:05:56|0.00097955
21:05:57|0.00097955
21:05:58|0.00097955
21:05:59|0.00097955
21:06:00|0.00097955
21:06:01|0.00097955
21:06:02|0.00097955
21:06:03|0.00097955
21:06:04|0.00097955
21:06:05|0.00097955
21:06:06|0.00097955
21:06:07|0.00097955
21:06:08|0.00097955
21:06:09|0.00097966
21:06:10|0.00097966
21:06:11|0.00097982
21:06:12|0.00097982
21:06:13|0.00097982
21:06:15|0.00097952
21:06:15|0.00097952
21:06:17|0.00097952
21:06:18|0.00097952
21:06:20|0.00097952
21:06:22|0.00097869
21:06:23|0.00097869
21:06:24|0.00097873
21:06:25|0.00097873
21:06:26|0.00097855
21:06:27|0.00097855
21:06:28|0.00097855
21:06:29|0.00097855
21:06:30|0.00097855
21:06:31|0.00097855
21:06:32|0.00097855
21:06:33|0.00097855
21:06:34|0.00097906
21:06:35|0.00097879
21:06:36|0.00097879
21:06:37|0.00097879
21:06:39|0.00097879
21:06:39|0.00097879
21:06:41|0.00097879
21:06:41|0.00097879
21:06:42|0.00097879
21:06:43|0.00097906
21:06:44|0.00097913
21:06:45|0.00097913
21:06:47|0.00097913
21:06:47|0.00097913
21:06:48|0.00097913
21:06:49|0.00097906
21:06:50|0.00097947
21:06:51|0.00097916
21:06:52|0.00097879
21:06:53|0.00097879
21:06:55|0.00097879
21:06:56|0.00097896
21:06:56|0.00097896
21:06:58|0.00097896
21:06:59|0.00097896
21:06:59|0.00097896
21:07:00|0.00097896
21:07:01|0.00097896
21:07:03|0.00097896
21:07:03|0.00097896
21:07:04|0.00097896
21:07:05|0.00097896
21:07:06|0.00097896
21:07:07|0.00097896
21:07:08|0.00097905
21:07:09|0.00097905
21:07:10|0.00097905
21:07:12|0.00097895
21:07:12|0.00097895
21:07:14|0.00097895
21:07:14|0.00097896
21:07:15|0.00097896
21:07:17|0.00097896
21:07:19|0.00097896
21:07:20|0.00097896
21:07:20|0.00097896
21:07:21|0.00097913
21:07:22|0.00097913
21:07:24|0.00097913
21:07:25|0.00097913
21:07:26|0.00097902
21:07:27|0.00097902
21:07:28|0.00097902
21:07:29|0.00097902
21:07:29|0.00097902
21:07:30|0.00097902
21:07:31|0.00097902
21:07:33|0.00097902
21:07:33|0.00097902
21:07:35|0.00097902
21:07:36|0.00097902
21:07:36|0.00097902
21:07:37|0.00097946
21:07:38|0.00097946
21:07:39|0.00097952
21:07:41|0.00097952
21:07:41|0.00097952
21:07:42|0.00097952
21:07:44|0.00097952
21:07:45|0.00097952
21:07:45|0.00097952
21:07:47|0.00097952
21:07:48|0.00097952
21:07:48|0.00097952
21:07:50|0.00097952
21:07:51|0.00097976
21:07:52|0.00097976
21:07:53|0.00097976
21:07:54|0.00097976
21:07:55|0.00097976
21:07:56|0.00097912
21:07:57|0.00097912
21:07:58|0.00097912
21:07:59|0.00097912
21:08:00|0.00097912
21:08:01|0.00097912
21:08:02|0.00097912
21:08:03|0.00097912
21:08:04|0.00097912
21:08:05|0.00097902
21:08:06|0.00097902
21:08:06|0.00097902
21:08:08|0.00097902
21:08:09|0.00097902
21:08:09|0.00097902
21:08:10|0.00097896
21:08:12|0.00097896
21:08:12|0.00097896
21:08:13|0.00097896
21:08:14|0.00097902
21:08:15|0.00097902
21:08:17|0.00097902
21:08:17|0.00097902
21:08:19|0.00097902
21:08:20|0.00097902
21:08:21|0.00097902
21:08:22|0.00097902
21:08:23|0.00097902
21:08:24|0.00097902
21:08:25|0.00097902
21:08:26|0.00097902
21:08:27|0.00097952
21:08:28|0.00097952
21:08:29|0.00097952
21:08:30|0.00097952
21:08:31|0.00097902
21:08:32|0.00097902
21:08:33|0.00097902
21:08:34|0.00097902
21:08:35|0.00097902
21:08:36|0.00097902
21:08:37|0.00097902
21:08:39|0.00097902
21:08:39|0.00097902
21:08:40|0.00097902
21:08:42|0.00097898
21:08:43|0.00097898
21:08:44|0.00097898
21:08:45|0.00097898
21:08:46|0.00097898
21:08:47|0.00097898
21:08:47|0.00097962
21:08:49|0.00097962
21:08:50|0.00097962
21:08:51|0.00097962
21:08:52|0.00097912
21:08:53|0.00097912
21:08:54|0.00098004
21:08:55|0.00098004
21:08:56|0.00098004
21:08:57|0.00098004
21:08:58|0.00098004
21:08:59|0.00098004
21:09:00|0.00098004
21:09:01|0.00098004
21:09:02|0.00098004
21:09:03|0.00098004
21:09:04|0.00098004
21:09:05|0.00098004
21:09:06|0.00097987
21:09:07|0.00097987
21:09:08|0.00097987
21:09:09|0.00097987
21:09:10|0.00097987
21:09:11|0.00097987
21:09:12|0.00097987
21:09:13|0.00097987
21:09:14|0.00097988
21:09:15|0.00097988
21:09:16|0.00097988
21:09:17|0.00097988
21:09:18|0.00097988
21:09:19|0.00097988
21:09:20|0.00097902
21:09:21|0.00097902
21:09:23|0.00097966
21:09:23|0.00097966
21:09:25|0.00097966
21:09:26|0.00097902
21:09:27|0.00097902
21:09:28|0.00097902
21:09:28|0.00097902
21:09:29|0.00097902
21:09:31|0.00097902
21:09:32|0.00097902
21:09:34|0.00097772
21:09:34|0.00097782
21:09:35|0.00097782
21:09:36|0.00097782
21:09:37|0.00097782
21:09:39|0.00097782
21:09:39|0.00097782
21:09:41|0.00097782
21:09:41|0.00097782
21:09:43|0.00097782
21:09:43|0.00097782
21:09:44|0.00097782
21:09:46|0.00097782
21:09:46|0.00097782
21:09:47|0.00097782
21:09:48|0.00097782
21:09:49|0.00097782
21:09:51|0.00097852
21:09:51|0.00097852
21:09:52|0.00097852
21:09:53|0.00097852
21:09:55|0.00097852
21:09:56|0.00097852
21:09:57|0.00097852
21:09:58|0.00097852
21:09:59|0.00097852
21:10:01|0.00097852
21:10:01|0.00097852
21:10:03|0.00097852
21:10:04|0.00097851
21:10:05|0.00097852
21:10:06|0.00097852
21:10:07|0.00097906
21:10:07|0.00097906
21:10:08|0.00097906
21:10:10|0.00097906
21:10:10|0.00097906
21:10:12|0.00097906
21:10:13|0.00097906
21:10:13|0.00097906
21:10:15|0.00097906
21:10:16|0.00097906
21:10:17|0.00097906
21:10:17|0.00097906
21:10:18|0.00097906
21:10:19|0.00097906
21:10:22|0.00097906
21:10:23|0.00097906
21:10:24|0.00097906
21:10:24|0.00097906
21:10:26|0.00097906
21:10:26|0.00097906
21:10:27|0.00097906
21:10:29|0.00097906
21:10:29|0.00097906
21:10:30|0.00097906
21:10:31|0.00097906
21:10:32|0.00097906
21:10:34|0.00097906
21:10:35|0.00097906
21:10:35|0.00097895
21:10:36|0.00097895
21:10:37|0.00097895
21:10:38|0.00097895
21:10:40|0.00097895
21:10:41|0.00097852
21:10:42|0.00097852
21:10:43|0.00097852
21:10:43|0.00097852
21:10:45|0.00097852
21:10:45|0.00097852
21:10:47|0.00097852
21:10:48|0.00097852
21:10:49|0.00097852
21:10:49|0.00097852
21:10:51|0.00097852
21:10:51|0.00097862
21:10:53|0.00097862
21:10:54|0.00097862
21:10:55|0.00097862
21:10:56|0.00097862
21:10:57|0.00097852
21:10:58|0.00097852
21:10:59|0.00097852
21:11:00|0.00097852
21:11:01|0.00097852
21:11:02|0.00097852
21:11:03|0.0009784
21:11:04|0.00097793
21:11:05|0.00097793
21:11:06|0.00097793
21:11:07|0.00097802
21:11:08|0.00097802
21:11:09|0.00097846
21:11:10|0.00097846
21:11:11|0.00097846
21:11:12|0.00097806
21:11:13|0.00097773
21:11:14|0.00097799
21:11:15|0.00097799
21:11:16|0.00097799
21:11:17|0.00097799
21:11:18|0.00097799
21:11:19|0.00097799
21:11:20|0.00097799
21:11:21|0.00097799
21:11:23|0.00097799
21:11:25|0.00097799
21:11:25|0.00097799
21:11:27|0.00097799
21:11:28|0.00097799
21:11:28|0.00097799
21:11:30|0.00097799
21:11:31|0.00097799
21:11:31|0.000978
21:11:33|0.000978
21:11:33|0.000978
21:11:35|0.00097812
21:11:36|0.00097812
21:11:37|0.00097846
21:11:38|0.00097846
21:11:39|0.00097836
21:11:40|0.00097836
21:11:41|0.00097836
21:11:42|0.00097836
21:11:43|0.00097836
21:11:44|0.00097836
21:11:45|0.00097814
21:11:46|0.00097814
21:11:47|0.00097814
21:11:48|0.00097814
21:11:49|0.00097814
21:11:50|0.00097814
21:11:51|0.00097814
21:11:52|0.00097814
21:11:53|0.00097814
21:11:54|0.00097814
21:11:55|0.00097814
21:11:56|0.00097814
21:11:57|0.00097814
21:11:58|0.00097846
21:11:59|0.00097846
21:12:00|0.00097846
21:12:01|0.00097846
21:12:02|0.00097846
21:12:03|0.00097846
21:12:04|0.00097846
21:12:05|0.00097846
21:12:06|0.00097846
21:12:07|0.00097846
21:12:08|0.00097846
21:12:09|0.00097846
21:12:10|0.00097846
21:12:11|0.00097846
21:12:12|0.00097846
21:12:13|0.00097836
21:12:14|0.00097836
21:12:15|0.00097836
21:12:16|0.00097836
21:12:17|0.00097836
21:12:18|0.00097846
21:12:19|0.00097804
21:12:21|0.00097804
21:12:22|0.00097804
21:12:23|0.00097804
21:12:24|0.00097804
21:12:25|0.00097804
21:12:26|0.00097804
21:12:27|0.00097804
21:12:28|0.00097804
21:12:29|0.00097804
21:12:31|0.00097827
21:12:31|0.00097827
21:12:33|0.00097827
21:12:33|0.00097827
21:12:35|0.00097827
21:12:36|0.00097827
21:12:36|0.00097827
21:12:38|0.00097827
21:12:39|0.00097827
21:12:40|0.00097827
21:12:41|0.00097827
21:12:42|0.00097827
21:12:43|0.00097827
21:12:44|0.00097827
21:12:45|0.00097827
21:12:46|0.00097827
21:12:47|0.00097833
21:12:49|0.00097833
21:12:49|0.00097833
21:12:51|0.00097833
21:12:51|0.00097833
21:12:53|0.00097833
21:12:54|0.00097833
21:12:54|0.00097833
21:12:56|0.00097833
21:12:56|0.00097833
21:12:57|0.00097833
21:12:59|0.00097833
21:13:00|0.00097833
21:13:00|0.00097833
21:13:02|0.00097833
21:13:03|0.00097833
21:13:04|0.00097833
21:13:05|0.00097833
21:13:06|0.00097833
21:13:07|0.00097833
21:13:07|0.00097833
21:13:09|0.00097833
21:13:09|0.00097833
21:13:11|0.00097833
21:13:12|0.00097833
21:13:12|0.00097833
21:13:14|0.00097833
21:13:14|0.00097836
21:13:16|0.00097836
21:13:17|0.00097836
21:13:17|0.00097836
21:13:19|0.00097836
21:13:19|0.00097836
21:13:21|0.00097836
21:13:21|0.00097936
21:13:22|0.00097906
21:13:25|0.00097906
21:13:25|0.00097916
21:13:26|0.00097916
21:13:28|0.00097842
21:13:28|0.00097936
21:13:29|0.00097936
21:13:31|0.00097936
21:13:31|0.00097936
21:13:32|0.00097916
21:13:34|0.00097916
21:13:34|0.00097916
21:13:36|0.00097916
21:13:36|0.00097916
21:13:38|0.00097916
21:13:39|0.00097916
21:13:40|0.00097916
21:13:41|0.00097916
21:13:42|0.00097916
21:13:43|0.00097966
21:13:44|0.00097956
21:13:45|0.00097956
21:13:46|0.00097966
21:13:47|0.00097966
21:13:48|0.00097966
21:13:49|0.00097966
21:13:50|0.00097966
21:13:51|0.00097966
21:13:52|0.00097966
21:13:53|0.00097966
21:13:54|0.00097966
21:13:55|0.00097966
21:13:56|0.00097966
21:13:57|0.00097966
21:13:58|0.00097966
21:13:59|0.00097966
21:14:00|0.00097966
21:14:01|0.00097966
21:14:02|0.00097966
21:14:03|0.00097966
21:14:04|0.00097966
21:14:05|0.00097966
21:14:06|0.00097966
21:14:07|0.00097966
21:14:08|0.00097996
21:14:09|0.00097996
21:14:10|0.00097996
21:14:11|0.00097996
21:14:12|0.00097996
21:14:13|0.00097996
21:14:14|0.00097996
21:14:15|0.00097996
21:14:16|0.00097996
21:14:17|0.00097996
21:14:19|0.00097996
21:14:19|0.00097996
21:14:20|0.00097996
21:14:21|0.00097996
21:14:22|0.00097996
21:14:24|0.00097996
21:14:24|0.00097996
21:14:26|0.00097996
21:14:28|0.00097975
21:14:29|0.00097975
21:14:30|0.00098
21:14:31|0.00097965
21:14:33|0.00097965
21:14:33|0.00097965
21:14:35|0.00097965
21:14:36|0.00097965
21:14:37|0.00097965
21:14:37|0.00097999
21:14:38|0.00097999
21:14:40|0.00097999
21:14:41|0.00097999
21:14:41|0.00097993
21:14:43|0.00097993
21:14:44|0.00097993
21:14:45|0.00097993
21:14:45|0.00097993
21:14:47|0.00097993
21:14:47|0.00097993
21:14:48|0.00097993
21:14:50|0.00097996
21:14:51|0.00098003
21:14:51|0.00098003
21:14:53|0.00098003
21:14:54|0.00098003
21:14:55|0.00098003
21:14:56|0.00098003
21:14:57|0.00098003
21:14:57|0.00098003
21:14:59|0.00098003
21:14:59|0.00098003
21:15:01|0.00098003
21:15:01|0.00098003
21:15:02|0.00098003
21:15:03|0.00098003
21:15:05|0.00097925
21:15:06|0.00097925
21:15:07|0.00097925
21:15:08|0.00097925
21:15:09|0.00097925
21:15:10|0.00097925
21:15:12|0.00097925
21:15:12|0.00097925
21:15:13|0.00097947
21:15:14|0.00097947
21:15:15|0.00097976
21:15:16|0.00097976
21:15:18|0.00097976
21:15:18|0.00097976
21:15:19|0.00097976
21:15:20|0.00097976
21:15:21|0.00097976
21:15:22|0.0009794
21:15:23|0.0009794
21:15:25|0.00097875
21:15:25|0.00097875
21:15:27|0.00097875
21:15:28|0.00097875
21:15:29|0.00097946
21:15:31|0.00097963
21:15:32|0.00097955
21:15:33|0.00097955
21:15:35|0.00097955
21:15:36|0.00097955
21:15:37|0.00097955
21:15:38|0.00097872
21:15:39|0.00097872
21:15:40|0.00097872
21:15:41|0.00097872
21:15:42|0.00097872
21:15:43|0.00097872
21:15:44|0.00097936
21:15:45|0.00097936
21:15:46|0.00097936
21:15:47|0.00097936
21:15:48|0.00097936
21:15:49|0.00097936
21:15:50|0.00097882
21:15:51|0.00097882
21:15:52|0.00097882
21:15:53|0.00097882
21:15:54|0.00097882
21:15:55|0.00097936
21:15:56|0.00097936
21:15:57|0.00097936
21:15:58|0.00097936
21:15:59|0.00097936
21:16:00|0.00097936
21:16:01|0.00097936
21:16:02|0.00097936
21:16:03|0.00097926
21:16:04|0.00097926
21:16:05|0.00097876
21:16:06|0.00097876
21:16:07|0.00097937
21:16:09|0.00097937
21:16:09|0.00097909
21:16:11|0.00097909
21:16:11|0.00097909
21:16:12|0.00097909
21:16:14|0.00097884
21:16:15|0.00097884
21:16:15|0.00097884
21:16:17|0.00097884
21:16:17|0.00097884
21:16:18|0.00097884
21:16:20|0.00097884
21:16:21|0.00097936
21:16:21|0.00097936
21:16:23|0.00097936
21:16:24|0.00097936
21:16:24|0.00097936
21:16:25|0.00097936
21:16:27|0.00097936
21:16:28|0.00097936
21:16:29|0.00097936
21:16:30|0.00097936
21:16:32|0.00097929
21:16:32|0.00097929
21:16:34|0.00097929
21:16:35|0.00097929
21:16:36|0.00097929
21:16:36|0.00097929
21:16:37|0.00097936
21:16:39|0.00097955
21:16:39|0.00097955
21:16:41|0.00097955
21:16:42|0.00097955
21:16:43|0.00097955
21:16:44|0.00097955
21:16:45|0.00097955
21:16:46|0.00097955
21:16:47|0.00098005
21:16:48|0.00098005
21:16:49|0.00098005
21:16:50|0.00098005
21:16:51|0.00098005
21:16:52|0.00098005
21:16:53|0.00098005
21:16:54|0.00098004
21:16:55|0.00098004
21:16:56|0.00098004
21:16:57|0.00098004
21:16:58|0.00098004
21:16:59|0.00098004
21:17:00|0.00097996
21:17:01|0.00098013
21:17:02|0.00098013
21:17:03|0.00098013
21:17:04|0.00098013
21:17:05|0.00098013
21:17:06|0.00098013
21:17:07|0.00098013
21:17:08|0.00098013
21:17:09|0.00098013
21:17:10|0.00098013
21:17:11|0.00098013
21:17:12|0.00098013
21:17:13|0.00098019
21:17:14|0.00098019
21:17:15|0.00098019
21:17:16|0.00098019
21:17:17|0.00098019
21:17:18|0.00098019
21:17:19|0.00098019
21:17:20|0.00098019
21:17:21|0.00098019
21:17:22|0.00098019
21:17:23|0.00098019
21:17:24|0.00098019
21:17:25|0.00098046
21:17:26|0.00098046
21:17:28|0.00098046
21:17:29|0.00098001
21:17:31|0.00098001
21:17:31|0.00098001
21:17:33|0.00098001
21:17:33|0.00098001
21:17:35|0.0009802
21:17:36|0.0009802
21:17:37|0.00098054
21:17:38|0.00098054
21:17:38|0.00098054
21:17:39|0.00098054
21:17:41|0.00098054
21:17:41|0.00098054
21:17:42|0.0009802
21:17:43|0.0009802
21:17:44|0.0009802
21:17:46|0.0009802
21:17:46|0.0009802
21:17:48|0.0009802
21:17:48|0.0009802
21:17:50|0.0009802
21:17:50|0.0009802
21:17:52|0.0009802
21:17:52|0.0009802
21:17:53|0.00098066
21:17:55|0.00098066
21:17:55|0.00098066
21:17:56|0.00098051
21:17:57|0.00098055
21:17:58|0.00098055
21:18:00|0.00098055
21:18:00|0.00098066
21:18:01|0.00098066
21:18:02|0.00098066
21:18:03|0.00098066
21:18:05|0.00098066
21:18:06|0.0009808
21:18:07|0.0009808
21:18:08|0.0009808
21:18:09|0.000981
21:18:11|0.00098145
21:18:11|0.00098145
21:18:12|0.00098145
21:18:13|0.00098145
21:18:14|0.00098106
21:18:16|0.00098106
21:18:16|0.00098106
21:18:17|0.00098148
21:18:18|0.00098112
21:18:20|0.00098102
21:18:20|0.00098102
21:18:21|0.00098102
21:18:22|0.00098145
21:18:23|0.00098145
21:18:24|0.00098145
21:18:25|0.00098145
21:18:26|0.00098145
21:18:27|0.00098145
21:18:29|0.00098145
21:18:30|0.00098145
21:18:31|0.00098145
21:18:33|0.00098145
21:18:33|0.00098145
21:18:35|0.00098145
21:18:35|0.00098145
21:18:37|0.00098145
21:18:37|0.00098145
21:18:39|0.00098145
21:18:39|0.00098145
21:18:40|0.00098145
21:18:41|0.00098145
21:18:43|0.00098144
21:18:43|0.00098144
21:18:45|0.00098124
21:18:45|0.00098124
21:18:47|0.00098124
21:18:47|0.00098132
21:18:49|0.00098132
21:18:49|0.00098132
21:18:51|0.00098132
21:18:52|0.00098125
21:18:52|0.00098125
21:18:54|0.00098125
21:18:54|0.00098126
21:18:56|0.00098126
21:18:57|0.00098126
21:18:57|0.00098124
21:18:59|0.00098124
21:19:00|0.00098124
21:19:01|0.00098124
21:19:02|0.00098124
21:19:04|0.00098125
21:19:05|0.00098135
21:19:05|0.00098135
21:19:06|0.00098135
21:19:08|0.00098135
21:19:08|0.00098135
21:19:10|0.00098135
21:19:11|0.00098135
21:19:12|0.00098135
21:19:12|0.00098135
21:19:14|0.00098135
21:19:15|0.00098135
21:19:16|0.00098135
21:19:17|0.00098135
21:19:18|0.00098135
21:19:19|0.00098135
21:19:20|0.00098135
21:19:21|0.00098135
21:19:22|0.00098135
21:19:23|0.00098135
21:19:24|0.00098146
21:19:25|0.00098146
21:19:26|0.00098146
21:19:27|0.00098146
21:19:28|0.00098146
21:19:29|0.00098146
21:19:31|0.00098181
21:19:32|0.00098122
21:19:33|0.00098122
21:19:34|0.00098122
21:19:35|0.00098122
21:19:36|0.00098122
21:19:38|0.00098122
21:19:39|0.00098122
21:19:40|0.00098122
21:19:41|0.00098161
21:19:42|0.00098152
21:19:43|0.00098152
21:19:44|0.00098152
21:19:45|0.00098152
21:19:46|0.00098152
21:19:47|0.00098152
21:19:48|0.00098152
21:19:49|0.00098152
21:19:50|0.00098152
21:19:51|0.00098152
21:19:52|0.00098152
21:19:53|0.00098152
21:19:54|0.00098152
21:19:55|0.00098152
21:19:56|0.00098151
21:19:57|0.00098143
21:19:58|0.00098143
21:19:59|0.00098143
21:20:00|0.00098143
21:20:01|0.00098143
21:20:02|0.00098143
21:20:03|0.00098143
21:20:04|0.00098143
21:20:05|0.00098143
21:20:06|0.00098143
21:20:07|0.00098143
21:20:08|0.00098143
21:20:09|0.00098143
21:20:10|0.00098143
21:20:11|0.00098143
21:20:12|0.00098143
21:20:13|0.00098143
21:20:14|0.00098143
21:20:15|0.00098143
21:20:16|0.00098143
21:20:17|0.00098143
21:20:18|0.00098143
21:20:20|0.00098143
21:20:20|0.00098143
21:20:21|0.00098143
21:20:22|0.00098143
21:20:23|0.00098143
21:20:25|0.00098143
21:20:26|0.00098143
21:20:26|0.00098143
21:20:27|0.00098143
21:20:28|0.00098151
21:20:29|0.00098136
21:20:31|0.00098136
21:20:33|0.00098136
21:20:33|0.00098136
21:20:35|0.00098136
21:20:36|0.00098136
21:20:36|0.00098136
21:20:38|0.00098136
21:20:40|0.00098136
21:20:41|0.00098136
21:20:41|0.00098136
21:20:43|0.00098136
21:20:44|0.00098136
21:20:45|0.00098152
21:20:46|0.00098152
21:20:47|0.00098152
21:20:48|0.00098152
21:20:49|0.00098152
21:20:49|0.00098152
21:20:51|0.00098152
21:20:51|0.00098152
21:20:53|0.00098152
21:20:54|0.00098152
21:20:55|0.00098152
21:20:56|0.00098152
21:20:58|0.00098152
21:20:59|0.00098172
21:20:59|0.00098172
21:21:01|0.00098172
21:21:01|0.00098172
21:21:02|0.00098172
21:21:04|0.00098172
21:21:05|0.00098171
21:21:05|0.00098171
21:21:06|0.00098172
21:21:07|0.00098172
21:21:09|0.00098172
21:21:10|0.00098172
21:21:10|0.00098172
21:21:11|0.00098172
21:21:12|0.00098172
21:21:13|0.00098172
21:21:15|0.00098172
21:21:16|0.00098172
21:21:16|0.00098172
21:21:17|0.00098172
21:21:19|0.00098172
21:21:20|0.00098172
21:21:21|0.00098172
21:21:21|0.00098172
21:21:23|0.00098172
21:21:23|0.00098172
21:21:25|0.00098172
21:21:25|0.00098172
21:21:26|0.00098172
21:21:27|0.00098172
21:21:28|0.00098172
21:21:30|0.00098172
21:21:31|0.00098172
21:21:33|0.00098172
21:21:33|0.00098172
21:21:34|0.00098172
21:21:36|0.00098172
21:21:37|0.00098172
21:21:38|0.00098172
21:21:38|0.00098172
21:21:39|0.00098172
21:21:40|0.00098172
21:21:41|0.00098172
21:21:42|0.00098172
21:21:44|0.00098172
21:21:44|0.00098158
21:21:46|0.00098158
21:21:47|0.00098158
21:21:47|0.00098158
21:21:48|0.00098158
21:21:50|0.00098158
21:21:50|0.00098158
21:21:52|0.00098158
21:21:52|0.00098158
21:21:54|0.00098158
21:21:55|0.00098168
21:21:55|0.00098168
21:21:56|0.00098158
21:21:58|0.00098158
21:21:59|0.00098158
21:21:59|0.00098158
21:22:01|0.00098158
21:22:02|0.00098158
21:22:03|0.00098158
21:22:03|0.00098158
21:22:04|0.00098158
21:22:06|0.00098158
21:22:07|0.00098158
21:22:08|0.00098158
21:22:09|0.00098158
21:22:10|0.00098158
21:22:11|0.00098158
21:22:11|0.00098158
21:22:12|0.00098158
21:22:14|0.00098158
21:22:15|0.00098158
21:22:16|0.00098082
21:22:17|0.00098068
21:22:18|0.00098002
21:22:20|0.00098002
21:22:20|0.00098002
21:22:21|0.00098002
21:22:23|0.00098002
21:22:24|0.00098002
21:22:25|0.00098004
21:22:25|0.00098004
21:22:27|0.00098026
21:22:27|0.00098026
21:22:28|0.00098026
21:22:29|0.00098026
21:22:30|0.00098026
21:22:31|0.00098026
21:22:33|0.00098026
21:22:35|0.00098026
21:22:36|0.00098026
21:22:37|0.00098026
21:22:38|0.00098026
21:22:39|0.00098026
21:22:40|0.00098026
21:22:41|0.00098026
21:22:42|0.00098044
21:22:43|0.00098027
21:22:44|0.00098027
21:22:45|0.00098027
21:22:46|0.00098027
21:22:48|0.00098032
21:22:48|0.00098027
21:22:49|0.00098027
21:22:51|0.00098027
21:22:51|0.00098027
21:22:52|0.00098027
21:22:54|0.00098027
21:22:55|0.00098027
21:22:56|0.00098027
21:22:57|0.00098027
21:22:57|0.00098042
21:22:59|0.00098042
21:22:59|0.00098042
21:23:01|0.00098042
21:23:02|0.00098042
21:23:03|0.00098076
21:23:04|0.00098076
21:23:04|0.00098076
21:23:06|0.00098076
21:23:07|0.00098078
21:23:08|0.00098078
21:23:09|0.00098078
21:23:09|0.00098078
21:23:11|0.00098042
21:23:11|0.00098042
21:23:12|0.00098042
21:23:13|0.00098042
21:23:14|0.00098042
21:23:15|0.00098026
21:23:16|0.00098
21:23:18|0.00098031
21:23:19|0.00098031
21:23:20|0.00098031
21:23:21|0.00098031
21:23:22|0.00098031
21:23:23|0.00098031
21:23:24|0.00098031
21:23:25|0.00098004
21:23:26|0.00098004
21:23:27|0.00098004
21:23:28|0.00098004
21:23:29|0.00098004
21:23:30|0.00098004
21:23:31|0.00098004
21:23:32|0.00098004
21:23:33|0.00098004
21:23:34|0.00098032
21:23:36|0.00098032
21:23:37|0.00098001
21:23:38|0.00098002
21:23:39|0.00098002
21:23:41|0.00098002
21:23:42|0.00098002
21:23:42|0.00098002
21:23:44|0.00098002
21:23:44|0.00098002
21:23:46|0.00098002
21:23:46|0.00098002
21:23:47|0.00098032
21:23:48|0.00098032
21:23:49|0.00098032
21:23:50|0.00098032
21:23:51|0.00098002
21:23:52|0.00098002
21:23:53|0.00098002
21:23:54|0.00098002
21:23:55|0.00098003
21:23:56|0.00098003
21:23:58|0.00098003
21:23:59|0.00098003
21:23:59|0.00098002
21:24:00|0.00098002
21:24:01|0.00098002
21:24:03|0.00098002
21:24:04|0.00098002
21:24:04|0.00098002
21:24:05|0.00098002
21:24:07|0.00098002
21:24:08|0.00098002
21:24:08|0.00098002
21:24:10|0.00098002
21:24:10|0.00098002
21:24:11|0.00098002
21:24:13|0.00098002
21:24:14|0.00098002
21:24:15|0.00098002
21:24:16|0.00098002
21:24:16|0.00098002
21:24:18|0.00098002
21:24:18|0.00098002
21:24:20|0.00098002
21:24:21|0.00098002
21:24:22|0.00098002
21:24:23|0.00098002
21:24:24|0.00098002
21:24:25|0.00098002
21:24:26|0.00098002
21:24:27|0.00098002
21:24:28|0.00098002
21:24:29|0.00098002
21:24:30|0.00098001
21:24:31|0.00098001
21:24:32|0.00098001
21:24:33|0.00098001
21:24:34|0.00098001
21:24:35|0.00098001
21:24:37|0.00098002
21:24:37|0.00098002
21:24:38|0.00098002
21:24:39|0.00098002
21:24:41|0.00098002
21:24:42|0.00098002
21:24:43|0.00098002
21:24:44|0.00098002
21:24:45|0.00098002
21:24:46|0.00098002
21:24:47|0.00098
21:24:48|0.00097962
21:24:49|0.00097995
21:24:50|0.00097995
21:24:51|0.00097995
21:24:52|0.00097995
21:24:53|0.00097995
21:24:54|0.00097995
21:24:55|0.00097995
21:24:56|0.00097995
21:24:57|0.00097972
21:24:58|0.00097972
21:24:59|0.00097972
21:25:00|0.00097972
21:25:01|0.00097972
21:25:02|0.00098
21:25:03|0.00098
21:25:04|0.00098
21:25:05|0.00098
21:25:06|0.00098
21:25:07|0.00098
21:25:08|0.00098002
21:25:09|0.00098002
21:25:10|0.00098002
21:25:11|0.00098002
21:25:12|0.00098002
21:25:13|0.00098002
21:25:14|0.00098002
21:25:15|0.00098012
21:25:16|0.00098012
21:25:17|0.00098012
21:25:18|0.00098012
21:25:19|0.00098012
21:25:20|0.00098012
21:25:21|0.00098012
21:25:22|0.00098012
21:25:23|0.00098012
21:25:24|0.00098012
21:25:25|0.00098012
21:25:26|0.00097992
21:25:27|0.00097992
21:25:28|0.00097992
21:25:29|0.00097992
21:25:30|0.00097992
21:25:31|0.00097992
21:25:32|0.00097992
21:25:33|0.00097992
21:25:34|0.00097992
21:25:35|0.00097992
21:25:37|0.00097992
21:25:37|0.00098032
21:25:38|0.00098032
21:25:40|0.00098032
21:25:41|0.00098032
21:25:42|0.00098032
21:25:43|0.00098032
21:25:44|0.00098032
21:25:45|0.00098032
21:25:46|0.00098032
21:25:47|0.00098032
21:25:48|0.00098042
21:25:49|0.00098042
21:25:50|0.00098043
21:25:50|0.00098043
21:25:52|0.00098043
21:25:52|0.00098033
21:25:53|0.00098033
21:25:55|0.00098033
21:25:56|0.00098033
21:25:57|0.00098033
21:25:58|0.00098033
21:25:58|0.00098033
21:25:59|0.00098033
21:26:01|0.00098033
21:26:02|0.00098033
21:26:03|0.00098033
21:26:04|0.00098033
21:26:05|0.00098033
21:26:06|0.00098033
21:26:07|0.0009805
21:26:08|0.0009805
21:26:09|0.0009805
21:26:10|0.0009805
21:26:11|0.0009805
21:26:12|0.0009805
21:26:13|0.0009805
21:26:14|0.0009805
21:26:15|0.0009805
21:26:16|0.0009805
21:26:17|0.0009805
21:26:18|0.0009805
21:26:19|0.00097981
21:26:20|0.00097981
21:26:21|0.00097981
21:26:22|0.00097981
21:26:23|0.00097981
21:26:24|0.00097981
21:26:25|0.00097981
21:26:26|0.00097981
21:26:27|0.00097981
21:26:28|0.00097981
21:26:29|0.00097981
21:26:30|0.00097981
21:26:31|0.00097981
21:26:32|0.00097981
21:26:33|0.00097981
21:26:34|0.00097981
21:26:35|0.00097981
21:26:36|0.00097981
21:26:38|0.00097981
21:26:38|0.00097981
21:26:40|0.00097981
21:26:40|0.00097981
21:26:41|0.00098026
21:26:43|0.00098026
21:26:44|0.0009801
21:26:44|0.00098065
21:26:46|0.00098065
21:26:47|0.00098063
21:26:47|0.00098063
21:26:48|0.00098065
21:26:50|0.00098065
21:26:51|0.00098065
21:26:51|0.00098065
21:26:53|0.00098065
21:26:54|0.00098065
21:26:55|0.00098065
21:26:56|0.00098014
21:26:57|0.00098014
21:26:59|0.00098064
21:26:59|0.00098064
21:27:00|0.00098064
21:27:01|0.00098064
21:27:03|0.00098064
21:27:03|0.00098064
21:27:05|0.00098064
21:27:05|0.00098064
21:27:06|0.00098064
21:27:07|0.00098064
21:27:08|0.00098064
21:27:09|0.00098064
21:27:11|0.00098064
21:27:11|0.00098064
21:27:13|0.00098064
21:27:13|0.00098064
21:27:14|0.00098025
21:27:15|0.00098025
21:27:16|0.00098022
21:27:17|0.00098022
21:27:18|0.00098022
21:27:19|0.00098056
21:27:20|0.00098056
21:27:21|0.00098056
21:27:22|0.00098056
21:27:24|0.00098056
21:27:24|0.00098056
21:27:26|0.00098056
21:27:26|0.00098056
21:27:28|0.00098056
21:27:28|0.00098056
21:27:29|0.00098056
21:27:30|0.00098056
21:27:32|0.00098056
21:27:33|0.00098056
21:27:34|0.00098056
21:27:34|0.00098056
21:27:35|0.00098056
21:27:36|0.00098056
21:27:37|0.00098056
21:27:39|0.00098056
21:27:40|0.00098056
21:27:41|0.00098056
21:27:42|0.00098056
21:27:43|0.00098056
21:27:44|0.00098015
21:27:45|0.00098015
21:27:46|0.00098015
21:27:47|0.00098015
21:27:48|0.00098015
21:27:49|0.00098015
21:27:50|0.00098015
21:27:51|0.00098015
21:27:52|0.00098015
21:27:53|0.00098015
21:27:54|0.00098015
21:27:55|0.00098015
21:27:56|0.00098015
21:27:57|0.00098015
21:27:58|0.00098015
21:27:59|0.00098015
21:28:00|0.00098015
21:28:01|0.00098015
21:28:02|0.00098015
21:28:03|0.00098015
21:28:04|0.00098015
21:28:05|0.00098015
21:28:06|0.00098015
21:28:07|0.00098015
21:28:08|0.00098015
21:28:09|0.00098015
21:28:10|0.00098015
21:28:11|0.00098
21:28:12|0.00098
21:28:13|0.00098022
21:28:14|0.00098022
21:28:15|0.00098022
21:28:16|0.00098022
21:28:18|0.00098015
21:28:18|0.00098015
21:28:19|0.00097993
21:28:20|0.00097993
21:28:22|0.00097993
21:28:23|0.00097993
21:28:23|0.00097993
21:28:24|0.00097993
21:28:25|0.00097993
21:28:26|0.00097993
21:28:27|0.00097993
21:28:28|0.00097993
21:28:29|0.00097993
21:28:31|0.00097993
21:28:31|0.00097993
21:28:32|0.00097993
21:28:33|0.00098005
21:28:34|0.00098005
21:28:35|0.00098005
21:28:36|0.00098005
21:28:38|0.00098005
21:28:39|0.00098005
21:28:40|0.00098005
21:28:41|0.00098005
21:28:42|0.00098005
21:28:43|0.00098005
21:28:44|0.00098005
21:28:45|0.00098005
21:28:46|0.00098005
21:28:47|0.00098005
21:28:48|0.00098005
21:28:49|0.00098005
21:28:50|0.00098005
21:28:52|0.00098005
21:28:52|0.00098005
21:28:54|0.00098005
21:28:54|0.00097981
21:28:55|0.00097981
21:28:57|0.00097981
21:28:57|0.00097981
21:28:58|0.00097981
21:29:00|0.00097981
21:29:00|0.00097981
21:29:01|0.00097981
21:29:02|0.00097981
21:29:04|0.00097981
21:29:04|0.00097981
21:29:05|0.00097981
21:29:06|0.00097981
21:29:08|0.00097981
21:29:09|0.00097981
21:29:10|0.00097981
21:29:11|0.00097976
21:29:12|0.00097976
21:29:13|0.00097976
21:29:14|0.00097976
21:29:15|0.00097976
21:29:16|0.00097904
21:29:17|0.00097904
21:29:18|0.00097933
21:29:20|0.00097933
21:29:21|0.00097923
21:29:22|0.00097923
21:29:23|0.00097923
21:29:24|0.00097923
21:29:25|0.00097923
21:29:27|0.00097923
21:29:27|0.00097923
21:29:28|0.00097923
21:29:29|0.00097923
21:29:30|0.00097923
21:29:32|0.00097923
21:29:32|0.00097923
21:29:33|0.00097923
21:29:34|0.00097923
21:29:37|0.00097923
21:29:37|0.00097923
21:29:38|0.00097923
21:29:39|0.00097923
21:29:40|0.00097923
21:29:41|0.00097966
21:29:43|0.00097966
21:29:44|0.00097966
21:29:45|0.00097966
21:29:46|0.00097966
21:29:47|0.00097966
21:29:48|0.00097933
21:29:49|0.00097904
21:29:50|0.00097904
21:29:52|0.00097904
21:29:53|0.00097904
21:29:54|0.00097904
21:29:55|0.00097904
21:29:57|0.00097904
21:29:58|0.00097904
21:29:59|0.00097873
21:30:00|0.00097873
21:30:01|0.00097873
21:30:03|0.00097873
21:30:04|0.00097873
21:30:04|0.00097873
21:30:06|0.00097873
21:30:06|0.00097873
21:30:07|0.00097873
21:30:09|0.00097873
21:30:09|0.00097873
21:30:11|0.00097873
21:30:12|0.00097873
21:30:13|0.00097873
21:30:14|0.00097873
21:30:15|0.00097873
21:30:16|0.00097873
21:30:17|0.00097873
21:30:18|0.00097873
21:30:19|0.00097873
21:30:20|0.00097865
21:30:21|0.00097865
21:30:22|0.00097865
21:30:23|0.00097865
21:30:24|0.00097865
21:30:25|0.00097865
21:30:26|0.00097865
21:30:27|0.00097865
21:30:28|0.00097922
21:30:29|0.00097922
21:30:30|0.00097922
21:30:31|0.00097922
21:30:32|0.00097922
21:30:33|0.00097924
21:30:34|0.00097924
21:30:35|0.00097924
21:30:36|0.00097924
21:30:37|0.00097904
21:30:38|0.00097904
21:30:39|0.00097904
21:30:40|0.00097904
21:30:41|0.00097904
21:30:42|0.00097904
21:30:43|0.00097904
21:30:44|0.00097904
21:30:45|0.00097904
21:30:46|0.00097904
21:30:47|0.00097904
21:30:48|0.00097904
21:30:49|0.00097904
21:30:50|0.00097904
21:30:51|0.00097904
21:30:53|0.00097904
21:30:54|0.00097904
21:30:55|0.00097904
21:30:56|0.00097904
21:30:57|0.00097926
21:30:57|0.00097926
21:30:59|0.00097926
21:30:59|0.00097926
21:31:01|0.00097926
21:31:02|0.00097926
21:31:04|0.00097926
21:31:04|0.00097926
21:31:05|0.00097926
21:31:06|0.00097926
21:31:08|0.00097926
21:31:08|0.00097926
21:31:09|0.00097926
21:31:10|0.00097926
21:31:11|0.00097926
21:31:12|0.00097926
21:31:14|0.00097928
21:31:14|0.00097928
21:31:16|0.00097928
21:31:16|0.00097928
21:31:18|0.00097926
21:31:19|0.00097926
21:31:20|0.00097905
21:31:21|0.00097926
21:31:22|0.00097926
21:31:23|0.00097926
21:31:24|0.00097926
21:31:25|0.00097926
21:31:26|0.00097926
21:31:27|0.00097926
21:31:28|0.00097926
21:31:29|0.00097926
21:31:30|0.00097963
21:31:31|0.00097963
21:31:32|0.00097963
21:31:33|0.00097963
21:31:34|0.00097926
21:31:35|0.00097956
21:31:36|0.00097956
21:31:37|0.00097904
21:31:38|0.00097904
21:31:39|0.00097904
21:31:40|0.00097904
21:31:41|0.00097904
21:31:42|0.00097904
21:31:43|0.00097904
21:31:44|0.00097904
21:31:45|0.00097904
21:31:46|0.00097904
21:31:47|0.00097904
21:31:48|0.00097904
21:31:49|0.00097904
21:31:50|0.00097904
21:31:51|0.00097904
21:31:52|0.00097904
21:31:53|0.00097904
21:31:54|0.00097904
21:31:56|0.00097904
21:31:57|0.00097904
21:31:58|0.00097904
21:31:59|0.00097906
21:32:00|0.00097906
21:32:01|0.00097906
21:32:02|0.00097906
21:32:03|0.00097906
21:32:04|0.00097906
21:32:05|0.00097906
21:32:06|0.00097842
21:32:07|0.00097842
21:32:08|0.00097842
21:32:09|0.00097842
21:32:10|0.00097842
21:32:11|0.00097842
21:32:12|0.00097842
21:32:13|0.00097842
21:32:14|0.00097842
21:32:15|0.00097866
21:32:16|0.00097866
21:32:17|0.00097866
21:32:18|0.00097866
21:32:19|0.00097866
21:32:20|0.00097866
21:32:21|0.00097866
21:32:22|0.00097866
21:32:24|0.00097866
21:32:24|0.00097866
21:32:25|0.00097932
21:32:27|0.00097932
21:32:28|0.00097874
21:32:29|0.00097874
21:32:30|0.00097923
21:32:31|0.00097923
21:32:32|0.00097923
21:32:33|0.00097923
21:32:34|0.00097923
21:32:35|0.00097842
21:32:36|0.00097842
21:32:37|0.00097842
21:32:38|0.00097842
21:32:39|0.00097842
21:32:40|0.00097842
21:32:41|0.00097842
21:32:42|0.00097842
21:32:43|0.00097842
21:32:44|0.00097842
21:32:46|0.00097842
21:32:47|0.00097842
21:32:48|0.00097842
21:32:50|0.00097759
21:32:50|0.00097759
21:32:52|0.00097759
21:32:52|0.00097759
21:32:53|0.00097759
21:32:54|0.00097759
21:32:55|0.00097759
21:32:56|0.00097759
21:32:58|0.00097759
21:32:58|0.00097759
21:32:59|0.00097759
21:33:01|0.00097759
21:33:02|0.00097759
21:33:03|0.00097759
21:33:04|0.00097759
21:33:05|0.00097759
21:33:06|0.00097759
21:33:07|0.00097761
21:33:08|0.00097787
21:33:09|0.00097787
21:33:10|0.00097787
21:33:11|0.00097762
21:33:12|0.00097762
21:33:13|0.00097762
21:33:14|0.00097762
21:33:15|0.00097762
21:33:16|0.00097762
21:33:17|0.00097762
21:33:19|0.00097826
21:33:20|0.00097826
21:33:21|0.00097826
21:33:22|0.00097826
21:33:23|0.00097826
21:33:24|0.00097826
21:33:25|0.00097826
21:33:26|0.00097826
21:33:27|0.00097826
21:33:28|0.00097826
21:33:29|0.00097826
21:33:30|0.00097761
21:33:31|0.00097761
21:33:32|0.00097808
21:33:33|0.00097808
21:33:34|0.00097808
21:33:36|0.00097808
21:33:36|0.00097808
21:33:37|0.00097808
21:33:39|0.00097808
21:33:39|0.00097808
21:33:40|0.00097808
21:33:41|0.00097808
21:33:43|0.00097807
21:33:44|0.00097807
21:33:44|0.00097807
21:33:46|0.00097807
21:33:47|0.00097807
21:33:48|0.00097807
21:33:49|0.00097793
21:33:50|0.00097793
21:33:51|0.00097793
21:33:52|0.00097793
21:33:53|0.00097793
21:33:54|0.00097793
21:33:55|0.00097793
21:33:57|0.00097793
21:33:58|0.00097793
21:33:59|0.00097793
21:33:59|0.00097808
21:34:01|0.00097808
21:34:01|0.00097808
21:34:03|0.00097808
21:34:04|0.00097808
21:34:05|0.00097808
21:34:07|0.00097808
21:34:08|0.00097808
21:34:09|0.00097855
21:34:09|0.00097855
21:34:10|0.00097855
21:34:11|0.00097855
21:34:12|0.00097855
21:34:13|0.00097822
21:34:15|0.00097822
21:34:16|0.00097844
21:34:17|0.00097844
21:34:18|0.00097844
21:34:19|0.00097844
21:34:20|0.00097844
21:34:21|0.00097844
21:34:22|0.00097844
21:34:23|0.00097844
21:34:24|0.00097844
21:34:26|0.00097844
21:34:26|0.00097844
21:34:27|0.00097844
21:34:29|0.00097843
21:34:29|0.00097843
21:34:30|0.00097843
21:34:32|0.00097821
21:34:32|0.00097821
21:34:33|0.00097821
21:34:35|0.00097805
21:34:35|0.00097805
21:34:36|0.00097805
21:34:38|0.00097805
21:34:38|0.00097805
21:34:39|0.00097796
21:34:41|0.00097804
21:34:42|0.00097804
21:34:43|0.00097804
21:34:43|0.00097804
21:34:45|0.00097804
21:34:47|0.00097804
21:34:48|0.00097804
21:34:49|0.00097804
21:34:50|0.00097804
21:34:51|0.00097804
21:34:52|0.00097804
21:34:53|0.00097804
21:34:54|0.00097804
21:34:55|0.00097804
21:34:56|0.00097804
21:34:57|0.00097804
21:34:58|0.00097804
21:34:59|0.00097804
21:35:00|0.00097804
21:35:01|0.00097804
21:35:02|0.00097804
21:35:03|0.00097804
21:35:04|0.00097804
21:35:05|0.00097804
21:35:07|0.00097804
21:35:08|0.00097804
21:35:08|0.0009779
21:35:09|0.0009779
21:35:11|0.0009779
21:35:11|0.0009779
21:35:13|0.0009779
21:35:13|0.0009779
21:35:14|0.0009779
21:35:16|0.0009779
21:35:16|0.0009779
21:35:18|0.0009779
21:35:18|0.0009779
21:35:19|0.0009779
21:35:20|0.0009779
21:35:22|0.0009779
21:35:22|0.00097772
21:35:23|0.00097772
21:35:24|0.00097772
21:35:25|0.00097772
21:35:26|0.00097772
21:35:28|0.00097787
21:35:29|0.00097787
21:35:30|0.00097787
21:35:31|0.00097787
21:35:32|0.00097787
21:35:33|0.00097787
21:35:34|0.00097787
21:35:35|0.00097787
21:35:36|0.0009779
21:35:37|0.0009779
21:35:38|0.0009779
21:35:39|0.0009779
21:35:40|0.0009779
21:35:41|0.0009779
21:35:42|0.0009779
21:35:43|0.0009779
21:35:44|0.0009779
21:35:45|0.0009779
21:35:46|0.0009779
21:35:48|0.0009779
21:35:49|0.0009779
21:35:50|0.0009779
21:35:51|0.0009779
21:35:51|0.0009779
21:35:54|0.0009779
21:35:54|0.0009779
21:35:55|0.0009779
21:35:57|0.0009779
21:35:58|0.0009779
21:35:59|0.0009779
21:36:00|0.0009779
21:36:01|0.0009779
21:36:02|0.0009779
21:36:03|0.0009779
21:36:04|0.0009779
21:36:05|0.0009779
21:36:06|0.0009779
21:36:07|0.0009779
21:36:08|0.0009779
21:36:09|0.00097782
21:36:10|0.00097782
21:36:11|0.00097782
21:36:12|0.0009779
21:36:13|0.0009779
21:36:14|0.0009779
21:36:16|0.0009779
21:36:18|0.0009779
21:36:18|0.00097783
21:36:19|0.00097783
21:36:21|0.00097783
21:36:21|0.00097783
21:36:23|0.00097783
21:36:24|0.00097783
21:36:24|0.00097783
21:36:26|0.0009779
21:36:26|0.0009779
21:36:27|0.0009779
21:36:29|0.0009779
21:36:29|0.0009779
21:36:31|0.0009779
21:36:32|0.0009779
21:36:33|0.00097763
21:36:34|0.00097763
21:36:35|0.00097763
21:36:36|0.00097783
21:36:37|0.00097783
21:36:38|0.00097783
21:36:39|0.00097783
21:36:40|0.00097783
21:36:41|0.00097783
21:36:42|0.00097783
21:36:43|0.00097783
21:36:44|0.00097783
21:36:45|0.00097783
21:36:46|0.00097781
21:36:48|0.00097781
21:36:48|0.00097781
21:36:49|0.00097781
21:36:50|0.00097781
21:36:52|0.00097781
21:36:53|0.00097781
21:36:54|0.00097781
21:36:54|0.00097781
21:36:55|0.00097775
21:36:57|0.00097775
21:36:58|0.00097775
21:36:59|0.00097775
21:37:00|0.00097775
21:37:01|0.00097775
21:37:02|0.0009775
21:37:03|0.00097765
21:37:04|0.00097765
21:37:05|0.00097765
21:37:06|0.00097765
21:37:08|0.00097765
21:37:08|0.00097765
21:37:10|0.00097765
21:37:10|0.00097765
21:37:12|0.00097765
21:37:12|0.00097765
21:37:13|0.00097765
21:37:14|0.00097765
21:37:15|0.00097757
21:37:17|0.00097757
21:37:17|0.00097757
21:37:19|0.00097757
21:37:20|0.00097757
21:37:20|0.00097757
21:37:21|0.00097757
21:37:22|0.00097757
21:37:23|0.00097757
21:37:24|0.00097759
21:37:25|0.00097759
21:37:26|0.00097759
21:37:27|0.00097759
21:37:28|0.00097759
21:37:29|0.00097759
21:37:31|0.00097759
21:37:31|0.00097759
21:37:33|0.00097759
21:37:33|0.00097759
21:37:34|0.00097759
21:37:35|0.00097759
21:37:36|0.00097759
21:37:37|0.00097759
21:37:39|0.00097759
21:37:39|0.00097759
21:37:40|0.00097759
21:37:42|0.00097759
21:37:42|0.00097759
21:37:43|0.00097759
21:37:45|0.00097759
21:37:45|0.00097759
21:37:46|0.00097759
21:37:48|0.00097759
21:37:49|0.00097759
21:37:50|0.00097759
21:37:51|0.00097759
21:37:52|0.00097759
21:37:53|0.00097759
21:37:54|0.00097759
21:37:55|0.00097759
21:37:56|0.00097759
21:37:57|0.00097759
21:37:58|0.00097759
21:37:59|0.00097759
21:38:00|0.00097759
21:38:01|0.00097759
21:38:03|0.00097759
21:38:03|0.00097759
21:38:04|0.00097759
21:38:05|0.00097759
21:38:07|0.00097759
21:38:07|0.00097759
21:38:09|0.00097759
21:38:10|0.00097759
21:38:11|0.00097759
21:38:12|0.00097759
21:38:13|0.00097806
21:38:14|0.00097814
21:38:15|0.00097814
21:38:16|0.00097814
21:38:17|0.00097814
21:38:18|0.00097814
21:38:19|0.00097814
21:38:20|0.00097814
21:38:21|0.00097805
21:38:22|0.00097805
21:38:23|0.00097805
21:38:24|0.00097805
21:38:25|0.00097805
21:38:26|0.00097805
21:38:27|0.00097805
21:38:28|0.00097805
21:38:29|0.00097805
21:38:30|0.00097805
21:38:31|0.00097805
21:38:32|0.00097805
21:38:33|0.00097815
21:38:34|0.00097815
21:38:35|0.00097815
21:38:36|0.00097815
21:38:37|0.00097815
21:38:38|0.00097815
21:38:39|0.00097816
21:38:40|0.00097816
21:38:41|0.00097816
21:38:42|0.00097826
21:38:43|0.00097826
21:38:44|0.00097778
21:38:45|0.00097778
21:38:46|0.00097778
21:38:47|0.00097778
21:38:48|0.00097778
21:38:50|0.00097778
21:38:51|0.00097778
21:38:52|0.00097778
21:38:54|0.00097778
21:38:54|0.00097778
21:38:55|0.00097778
21:38:56|0.00097778
21:38:57|0.00097778
21:38:58|0.00097778
21:38:59|0.0009778
21:39:01|0.0009779
21:39:01|0.0009779
21:39:02|0.0009779
21:39:03|0.00097793
21:39:05|0.00097793
21:39:06|0.00097793
21:39:06|0.00097793
21:39:07|0.00097793
21:39:09|0.00097793
21:39:10|0.00097824
21:39:11|0.00097824
21:39:12|0.00097844
21:39:13|0.00097844
21:39:14|0.00097844
21:39:15|0.00097844
21:39:16|0.00097844
21:39:17|0.00097844
21:39:18|0.00097844
21:39:19|0.00097844
21:39:20|0.00097844
21:39:21|0.00097844
21:39:22|0.00097844
21:39:23|0.00097844
21:39:24|0.00097844
21:39:25|0.00097844
21:39:26|0.00097844
21:39:27|0.00097844
21:39:28|0.00097844
21:39:29|0.00097844
21:39:30|0.00097844
21:39:31|0.00097844
21:39:32|0.00097844
21:39:33|0.00097844
21:39:34|0.00097844
21:39:35|0.00097844
21:39:36|0.00097844
21:39:37|0.00097844
21:39:38|0.00097844
21:39:39|0.00097826
21:39:40|0.00097826
21:39:41|0.00097826
21:39:42|0.00097826
21:39:43|0.00097826
21:39:44|0.00097826
21:39:45|0.00097826
21:39:46|0.00097826
21:39:47|0.00097826
21:39:48|0.00097826
21:39:50|0.00097826
21:39:50|0.00097825
21:39:51|0.00097825
21:39:53|0.00097825
21:39:53|0.00097825
21:39:55|0.00097825
21:39:56|0.00097825
21:39:57|0.00097825
21:39:58|0.00097825
21:40:00|0.00097825
21:40:00|0.00097803
21:40:01|0.00097782
21:40:03|0.00097782
21:40:03|0.00097782
21:40:04|0.00097782
21:40:06|0.00097782
21:40:06|0.00097782
21:40:07|0.00097782
21:40:09|0.00097782
21:40:09|0.00097782
21:40:11|0.00097782
21:40:11|0.000978
21:40:12|0.000978
21:40:14|0.000978
21:40:15|0.000978
21:40:16|0.000978
21:40:17|0.000978
21:40:17|0.000978
21:40:18|0.00097792
21:40:20|0.00097792
21:40:21|0.00097792
21:40:22|0.00097792
21:40:22|0.00097792
21:40:24|0.00097792
21:40:25|0.00097792
21:40:26|0.00097792
21:40:27|0.00097826
21:40:28|0.00097782
21:40:29|0.00097782
21:40:30|0.00097782
21:40:31|0.00097763
21:40:32|0.00097814
21:40:33|0.00097814
21:40:34|0.00097814
21:40:35|0.00097825
21:40:36|0.00097825
21:40:37|0.00097825
21:40:38|0.00097825
21:40:39|0.00097753
21:40:40|0.00097753
21:40:41|0.00097753
21:40:42|0.00097753
21:40:43|0.00097753
21:40:44|0.00097753
21:40:45|0.00097753
21:40:46|0.00097753
21:40:47|0.00097753
21:40:48|0.00097753
21:40:49|0.00097753
21:40:50|0.00097753
21:40:51|0.00097753
21:40:52|0.00097753
21:40:53|0.00097753
21:40:54|0.00097753
21:40:55|0.00097753
21:40:56|0.00097753
21:40:57|0.00097753
21:40:58|0.00097753
21:40:59|0.00097753
21:41:00|0.00097753
21:41:01|0.00097753
21:41:02|0.00097828
21:41:03|0.00097753
21:41:05|0.00097753
21:41:06|0.00097753
21:41:06|0.00097753
21:41:07|0.00097753
21:41:08|0.00097753
21:41:10|0.00097753
21:41:11|0.00097753
21:41:11|0.00097753
21:41:12|0.00097753
21:41:13|0.00097722
21:41:14|0.00097731
21:41:16|0.00097731
21:41:16|0.00097731
21:41:17|0.00097731
21:41:18|0.00097731
21:41:19|0.00097731
21:41:20|0.00097731
21:41:22|0.00097731
21:41:22|0.00097731
21:41:23|0.00097731
21:41:25|0.00097731
21:41:25|0.00097731
21:41:26|0.00097731
21:41:28|0.00097731
21:41:28|0.00097731
21:41:30|0.00097731
21:41:30|0.00097731
21:41:32|0.00097731
21:41:32|0.00097731
21:41:33|0.00097731
21:41:34|0.00097731
21:41:35|0.00097731
21:41:36|0.00097731
21:41:37|0.00097731
21:41:38|0.00097731
21:41:39|0.00097731
21:41:40|0.00097731
21:41:41|0.00097731
21:41:42|0.00097731
21:41:43|0.00097731
21:41:45|0.00097732
21:41:46|0.00097732
21:41:46|0.00097751
21:41:47|0.00097751
21:41:48|0.00097731
21:41:49|0.00097731
21:41:50|0.00097731
21:41:51|0.00097731
21:41:52|0.00097731
21:41:54|0.00097752
21:41:55|0.00097752
21:41:57|0.00097752
21:41:58|0.00097752
21:41:59|0.00097752
21:42:00|0.00097752
21:42:01|0.00097752
21:42:01|0.00097752
21:42:03|0.00097752
21:42:04|0.00097752
21:42:04|0.00097752
21:42:06|0.00097752
21:42:06|0.00097752
21:42:08|0.00097752
21:42:09|0.00097752
21:42:10|0.00097752
21:42:11|0.00097752
21:42:12|0.00097731
21:42:13|0.00097731
21:42:14|0.00097731
21:42:15|0.00097731
21:42:16|0.00097731
21:42:17|0.00097731
21:42:18|0.00097731
21:42:19|0.00097731
21:42:20|0.00097731
21:42:21|0.00097731
21:42:22|0.00097731
21:42:23|0.00097731
21:42:24|0.00097731
21:42:25|0.00097731
21:42:26|0.00097731
21:42:27|0.00097731
21:42:28|0.00097731
21:42:29|0.00097731
21:42:30|0.00097731
21:42:31|0.00097731
21:42:32|0.00097731
21:42:33|0.00097731
21:42:34|0.00097731
21:42:35|0.00097731
21:42:36|0.00097731
21:42:37|0.00097731
21:42:38|0.00097731
21:42:39|0.00097731
21:42:40|0.00097731
21:42:41|0.00097731
21:42:42|0.00097731
21:42:43|0.00097731
21:42:44|0.00097731
21:42:45|0.00097731
21:42:46|0.00097731
21:42:47|0.00097731
21:42:48|0.00097731
21:42:49|0.00097731
21:42:50|0.00097731
21:42:51|0.00097731
21:42:52|0.00097731
21:42:54|0.00097731
21:42:55|0.00097731
21:42:57|0.00097731
21:42:58|0.00097731
21:42:59|0.00097731
21:43:00|0.00097731
21:43:01|0.00097731
21:43:03|0.00097731
21:43:03|0.00097731
21:43:04|0.00097731
21:43:05|0.00097731
21:43:06|0.00097729
21:43:08|0.00097729
21:43:09|0.00097729
21:43:09|0.00097729
21:43:10|0.00097729
21:43:11|0.00097729
21:43:12|0.00097729
21:43:13|0.00097729
21:43:14|0.00097729
21:43:15|0.00097729
21:43:16|0.00097729
21:43:17|0.00097729
21:43:18|0.00097729
21:43:19|0.00097729
21:43:20|0.00097729
21:43:22|0.00097729
21:43:22|0.00097729
21:43:23|0.00097729
21:43:24|0.00097729
21:43:26|0.00097729
21:43:26|0.00097729
21:43:27|0.00097729
21:43:29|0.00097729
21:43:30|0.00097729
21:43:30|0.00097729
21:43:31|0.00097729
21:43:32|0.00097729
21:43:33|0.00097729
21:43:35|0.00097729
21:43:35|0.00097729
21:43:36|0.00097729
21:43:37|0.00097729
21:43:38|0.00097729
21:43:40|0.00097729
21:43:40|0.00097729
21:43:41|0.00097729
21:43:43|0.00097729
21:43:43|0.00097729
21:43:44|0.00097729
21:43:45|0.00097729
21:43:46|0.00097729
21:43:47|0.00097729
21:43:48|0.00097729
21:43:50|0.00097729
21:43:51|0.00097729
21:43:51|0.00097729
21:43:52|0.00097729
21:43:53|0.00097729
21:43:55|0.00097729
21:43:56|0.00097729
21:43:57|0.00097728
21:43:59|0.00097728
21:44:00|0.00097729
21:44:00|0.00097729
21:44:01|0.00097728
21:44:03|0.00097728
21:44:04|0.00097728
21:44:05|0.00097728
21:44:06|0.00097728
21:44:07|0.00097702
21:44:08|0.00097702
21:44:09|0.00097702
21:44:10|0.00097702
21:44:11|0.00097702
21:44:12|0.00097702
21:44:13|0.00097702
21:44:14|0.00097702
21:44:15|0.00097702
21:44:16|0.00097702
21:44:17|0.00097702
21:44:18|0.00097702
21:44:19|0.00097702
21:44:20|0.00097702
21:44:21|0.00097702
21:44:22|0.00097702
21:44:23|0.00097702
21:44:24|0.00097702
21:44:25|0.00097702
21:44:26|0.00097702
21:44:27|0.00097702
21:44:28|0.00097702
21:44:29|0.00097702
21:44:31|0.00097702
21:44:31|0.00097702
21:44:32|0.00097702
21:44:34|0.00097702
21:44:34|0.00097702
21:44:35|0.00097702
21:44:36|0.00097702
21:44:37|0.00097702
21:44:38|0.00097702
21:44:39|0.00097702
21:44:40|0.00097702
21:44:41|0.00097702
21:44:42|0.00097702
21:44:43|0.00097702
21:44:44|0.00097702
21:44:45|0.00097702
21:44:46|0.00097702
21:44:47|0.00097702
21:44:48|0.00097702
21:44:49|0.00097702
21:44:50|0.00097702
21:44:51|0.00097702
21:44:52|0.00097702
21:44:53|0.00097702
21:44:55|0.00097702
21:44:56|0.00097702
21:44:58|0.00097702
21:44:59|0.00097702
21:44:59|0.00097702
21:45:01|0.00097702
21:45:02|0.00097702
21:45:02|0.00097702
21:45:03|0.00097702
21:45:05|0.00097702
21:45:05|0.00097702
21:45:06|0.00097702
21:45:08|0.00097702
21:45:09|0.00097702
21:45:10|0.00097702
21:45:11|0.00097702
21:45:12|0.00097701
21:45:13|0.00097701
21:45:14|0.00097701
21:45:15|0.00097701
21:45:16|0.00097701
21:45:17|0.00097701
21:45:18|0.00097701
21:45:19|0.00097701
21:45:20|0.00097701
21:45:21|0.00097701
21:45:22|0.00097701
21:45:23|0.00097701
21:45:24|0.00097701
21:45:25|0.00097701
21:45:26|0.00097701
21:45:27|0.00097701
21:45:28|0.00097701
21:45:29|0.00097701
21:45:30|0.00097701
21:45:31|0.00097701
21:45:32|0.00097701
21:45:33|0.00097701
21:45:34|0.00097701
21:45:35|0.00097701
21:45:36|0.00097701
21:45:37|0.00097701
21:45:38|0.00097701
21:45:39|0.00097701
21:45:40|0.00097701
21:45:41|0.00097701
21:45:42|0.00097701
21:45:43|0.000977
21:45:44|0.000977
21:45:45|0.000977
21:45:46|0.000977
21:45:47|0.000977
21:45:48|0.000977
21:45:49|0.000977
21:45:50|0.00097666
21:45:51|0.00097666
21:45:52|0.00097666
21:45:53|0.00097666
21:45:54|0.00097666
21:45:55|0.00097666
21:45:57|0.00097602
21:45:57|0.00097602
21:45:59|0.00097602
21:45:59|0.00097602
21:46:01|0.00097587
21:46:02|0.00097543
21:46:03|0.00097543
21:46:04|0.00097543
21:46:04|0.00097543
21:46:06|0.00097543
21:46:07|0.00097543
21:46:08|0.00097543
21:46:09|0.00097543
21:46:11|0.0009751
21:46:12|0.0009751
21:46:12|0.0009751
21:46:13|0.0009751
21:46:14|0.0009751
21:46:16|0.0009751
21:46:17|0.0009751
21:46:18|0.0009751
21:46:19|0.0009751
21:46:20|0.0009751
21:46:21|0.0009751
21:46:22|0.0009751
21:46:23|0.0009751
21:46:24|0.00097508
21:46:25|0.00097508
21:46:26|0.00097508
21:46:27|0.00097508
21:46:28|0.00097508
21:46:29|0.00097508
21:46:30|0.00097508
21:46:31|0.00097508
21:46:32|0.00097508
21:46:33|0.000975
21:46:34|0.000975
21:46:35|0.000975
21:46:36|0.000975
21:46:37|0.000975
21:46:38|0.000975
21:46:39|0.000975
21:46:40|0.000975
21:46:41|0.000975
21:46:42|0.000975
21:46:43|0.000975
21:46:44|0.000975
21:46:45|0.000975
21:46:46|0.00097471
21:46:47|0.00097453
21:46:48|0.00097476
21:46:49|0.00097476
21:46:50|0.00097476
21:46:51|0.00097476
21:46:52|0.00097476
21:46:53|0.00097476
21:46:54|0.00097476
21:46:55|0.00097476
21:46:56|0.00097476
21:46:58|0.00097476
21:46:59|0.00097476
21:46:59|0.00097476
21:47:01|0.00097476
21:47:01|0.00097476
21:47:02|0.00097476
21:47:03|0.00097476
21:47:05|0.00097476
21:47:06|0.00097476
21:47:07|0.00097476
21:47:07|0.00097476
21:47:09|0.00097476
21:47:10|0.00097476
21:47:10|0.00097476
21:47:12|0.00097476
21:47:13|0.00097414
21:47:13|0.00097414
21:47:15|0.00097414
21:47:17|0.00097414
21:47:18|0.00097414
21:47:18|0.00097414
21:47:19|0.00097414
21:47:20|0.00097414
21:47:21|0.00097414
21:47:22|0.00097414
21:47:23|0.00097414
21:47:24|0.00097414
21:47:25|0.00097414
21:47:26|0.00097414
21:47:27|0.00097414
21:47:28|0.00097414
21:47:29|0.00097414
21:47:30|0.00097456
21:47:31|0.0009747
21:47:32|0.0009747
21:47:33|0.0009747
21:47:34|0.0009747
21:47:35|0.0009747
21:47:36|0.0009747
21:47:37|0.0009747
21:47:38|0.0009747
21:47:39|0.0009747
21:47:40|0.0009747
21:47:41|0.0009747
21:47:42|0.0009747
21:47:43|0.0009747
21:47:44|0.0009747
21:47:45|0.0009747
21:47:46|0.0009747
21:47:47|0.0009747
21:47:48|0.0009747
21:47:49|0.0009747
21:47:51|0.0009747
21:47:51|0.0009747
21:47:52|0.0009747
21:47:53|0.0009747
21:47:54|0.0009747
21:47:55|0.0009747
21:47:56|0.0009747
21:47:57|0.0009747
21:47:58|0.0009747
21:48:00|0.0009747
21:48:01|0.0009747
21:48:02|0.0009747
21:48:02|0.0009747
21:48:04|0.0009747
21:48:05|0.0009747
21:48:06|0.0009747
21:48:07|0.0009747
21:48:08|0.000975
21:48:09|0.000975
21:48:10|0.000975
21:48:11|0.000975
21:48:12|0.000975
21:48:13|0.000975
21:48:14|0.000975
21:48:15|0.000975
21:48:16|0.000975
21:48:18|0.000975
21:48:19|0.000975
21:48:20|0.000975
21:48:21|0.000975
21:48:22|0.00097522
21:48:23|0.00097522
21:48:24|0.00097522
21:48:24|0.00097522
21:48:26|0.00097522
21:48:27|0.00097522
21:48:28|0.00097424
21:48:29|0.00097497
21:48:30|0.00097497
21:48:31|0.00097497
21:48:32|0.00097497
21:48:33|0.00097497
21:48:34|0.00097497
21:48:35|0.00097497
21:48:36|0.00097497
21:48:37|0.00097497
21:48:38|0.00097497
21:48:39|0.00097446
21:48:40|0.00097423
21:48:41|0.00097423
21:48:42|0.00097423
21:48:43|0.00097423
21:48:44|0.00097423
21:48:45|0.00097423
21:48:46|0.00097423
21:48:47|0.00097423
21:48:48|0.0009742
21:48:49|0.0009742
21:48:50|0.0009742
21:48:51|0.0009742
21:48:52|0.0009742
21:48:53|0.0009742
21:48:54|0.0009742
21:48:55|0.0009742
21:48:56|0.0009742
21:48:57|0.0009742
21:48:58|0.00097426
21:49:00|0.0009742
21:49:00|0.0009742
21:49:01|0.0009742
21:49:03|0.0009742
21:49:04|0.0009742
21:49:05|0.0009742
21:49:06|0.0009742
21:49:07|0.0009742
21:49:08|0.0009742
21:49:09|0.00097419
21:49:10|0.00097419
21:49:11|0.00097419
21:49:12|0.00097419
21:49:13|0.00097419
21:49:15|0.00097419
21:49:15|0.00097419
21:49:16|0.00097419
21:49:17|0.00097419
21:49:18|0.00097419
21:49:19|0.00097419
21:49:20|0.00097419
21:49:21|0.00097419
21:49:23|0.00097419
21:49:23|0.00097419
21:49:25|0.00097419
21:49:26|0.00097419
21:49:26|0.00097419
21:49:27|0.00097419
21:49:28|0.00097419
21:49:29|0.00097419
21:49:31|0.00097419
21:49:31|0.00097419
21:49:33|0.00097419
21:49:33|0.00097419
21:49:34|0.00097419
21:49:35|0.00097419
21:49:37|0.00097419
21:49:37|0.00097419
21:49:39|0.00097419
21:49:39|0.00097419
21:49:40|0.00097419
21:49:41|0.00097419
21:49:42|0.00097419
21:49:43|0.00097419
21:49:44|0.00097419
21:49:45|0.00097419
21:49:46|0.00097419
21:49:47|0.00097419
21:49:49|0.00097419
21:49:49|0.00097419
21:49:50|0.00097419
21:49:51|0.00097419
21:49:52|0.00097419
21:49:53|0.00097419
21:49:55|0.00097419
21:49:55|0.00097419
21:49:56|0.00097419
21:49:57|0.00097419
21:49:59|0.00097419
21:50:00|0.00097419
21:50:01|0.00097419
21:50:02|0.0009742
21:50:03|0.0009742
21:50:05|0.0009742
21:50:06|0.0009742
21:50:06|0.0009742
21:50:07|0.0009742
21:50:08|0.0009742
21:50:09|0.0009742
21:50:11|0.0009742
21:50:12|0.0009742
21:50:13|0.0009742
21:50:13|0.0009742
21:50:14|0.0009742
21:50:16|0.0009742
21:50:16|0.0009742
21:50:17|0.0009742
21:50:18|0.0009742
21:50:19|0.0009742
21:50:21|0.0009742
21:50:21|0.0009742
21:50:22|0.0009742
21:50:23|0.0009742
21:50:24|0.0009742
21:50:26|0.0009742
21:50:26|0.0009742
21:50:27|0.0009742
21:50:28|0.0009742
21:50:29|0.0009742
21:50:30|0.0009742
21:50:32|0.0009742
21:50:32|0.0009742
21:50:34|0.0009742
21:50:35|0.0009742
21:50:35|0.0009742
21:50:36|0.0009742
21:50:38|0.0009742
21:50:39|0.0009742
21:50:40|0.0009742
21:50:41|0.00097485
21:50:41|0.00097485
21:50:43|0.00097485
21:50:44|0.00097485
21:50:45|0.00097485
21:50:46|0.00097485
21:50:47|0.00097545
21:50:48|0.00097545
21:50:49|0.00097545
21:50:50|0.00097545
21:50:51|0.00097545
21:50:52|0.0009751
21:50:53|0.0009751
21:50:54|0.0009751
21:50:56|0.00097487
21:50:56|0.00097487
21:50:57|0.00097487
21:50:58|0.00097487
21:50:59|0.00097487
21:51:00|0.00097526
21:51:02|0.00097526
21:51:02|0.00097526
21:51:03|0.00097526
21:51:05|0.00097542
21:51:05|0.00097542
21:51:06|0.00097542
21:51:07|0.00097542
21:51:08|0.00097542
21:51:09|0.00097542
21:51:11|0.00097542
21:51:11|0.00097542
21:51:13|0.00097542
21:51:14|0.00097542
21:51:15|0.00097542
21:51:16|0.00097542
21:51:17|0.00097542
21:51:17|0.00097542
21:51:18|0.00097542
21:51:19|0.00097542
21:51:21|0.00097542
21:51:22|0.00097487
21:51:22|0.00097487
21:51:24|0.00097487
21:51:25|0.00097486
21:51:25|0.00097486
21:51:27|0.00097486
21:51:28|0.00097486
21:51:29|0.00097486
21:51:29|0.00097486
21:51:31|0.00097486
21:51:32|0.00097486
21:51:33|0.00097486
21:51:33|0.00097486
21:51:35|0.00097486
21:51:36|0.00097486
21:51:36|0.00097486
21:51:37|0.00097465
21:51:38|0.00097465
21:51:40|0.00097465
21:51:41|0.00097465
21:51:42|0.00097465
21:51:43|0.00097461
21:51:44|0.00097461
21:51:45|0.00097462
21:51:46|0.00097462
21:51:47|0.00097462
21:51:48|0.00097462
21:51:49|0.00097462
21:51:50|0.00097462
21:51:51|0.00097462
21:51:52|0.00097462
21:51:53|0.00097462
21:51:54|0.00097462
21:51:55|0.00097462
21:51:56|0.00097462
21:51:57|0.00097462
21:51:58|0.00097462
21:51:59|0.00097462
21:52:00|0.00097462
21:52:01|0.00097462
21:52:02|0.00097462
21:52:03|0.00097462
21:52:04|0.00097362
21:52:05|0.00097362
21:52:06|0.00097362
21:52:07|0.00097362
21:52:08|0.00097362
21:52:09|0.00097362
21:52:10|0.00097362
21:52:12|0.00097362
21:52:12|0.00097362
21:52:14|0.00097396
21:52:14|0.00097382
21:52:15|0.00097373
21:52:16|0.00097373
21:52:18|0.00097373
21:52:19|0.00097373
21:52:19|0.00097373
21:52:21|0.00097363
21:52:21|0.00097363
21:52:22|0.00097363
21:52:24|0.00097368
21:52:25|0.00097396
21:52:26|0.00097396
21:52:26|0.00097396
21:52:27|0.00097396
21:52:29|0.00097396
21:52:30|0.00097396
21:52:31|0.00097396
21:52:32|0.00097396
21:52:32|0.00097391
21:52:34|0.00097391
21:52:35|0.00097391
21:52:36|0.00097391
21:52:36|0.00097391
21:52:38|0.00097391
21:52:39|0.00097391
21:52:39|0.00097373
21:52:41|0.00097373
21:52:42|0.00097373
21:52:43|0.00097373
21:52:44|0.00097395
21:52:44|0.00097395
21:52:45|0.00097395
21:52:46|0.00097395
21:52:48|0.00097395
21:52:49|0.00097386
21:52:50|0.00097389
21:52:50|0.00097389
21:52:52|0.00097389
21:52:53|0.00097389
21:52:53|0.00097389
21:52:54|0.00097389
21:52:55|0.00097389
21:52:56|0.00097372
21:52:57|0.00097358
21:52:59|0.00097358
21:53:00|0.00097358
21:53:01|0.00097358
21:53:02|0.00097358
21:53:03|0.00097358
21:53:05|0.00097358
21:53:05|0.00097358
21:53:06|0.00097372
21:53:07|0.00097357
21:53:08|0.00097357
21:53:09|0.00097373
21:53:10|0.00097373
21:53:11|0.00097373
21:53:12|0.00097373
21:53:14|0.00097373
21:53:14|0.00097373
21:53:15|0.00097373
21:53:16|0.00097373
21:53:17|0.00097373
21:53:18|0.00097363
21:53:19|0.00097363
21:53:20|0.00097373
21:53:21|0.00097373
21:53:23|0.00097373
21:53:24|0.00097373
21:53:24|0.00097373
21:53:25|0.00097455
21:53:27|0.00097455
21:53:27|0.00097455
21:53:28|0.00097455
21:53:30|0.00097455
21:53:30|0.00097455
21:53:31|0.00097455
21:53:33|0.00097455
21:53:33|0.00097455
21:53:34|0.00097455
21:53:35|0.00097455
21:53:36|0.00097462
21:53:38|0.00097462
21:53:38|0.00097462
21:53:40|0.00097462
21:53:40|0.00097462
21:53:41|0.00097462
21:53:42|0.00097462
21:53:43|0.00097462
21:53:44|0.00097462
21:53:45|0.00097487
21:53:46|0.00097487
21:53:47|0.00097487
21:53:48|0.00097487
21:53:49|0.00097487
21:53:50|0.00097487
21:53:51|0.00097487
21:53:52|0.00097487
21:53:53|0.00097487
21:53:54|0.00097502
21:53:55|0.00097502
21:53:57|0.00097502
21:53:57|0.00097502
21:53:58|0.00097502
21:53:59|0.00097502
21:54:00|0.00097502
21:54:02|0.00097502
21:54:02|0.00097502
21:54:04|0.00097502
21:54:06|0.00097502
21:54:07|0.00097502
21:54:08|0.00097502
21:54:08|0.00097502
21:54:09|0.00097502
21:54:11|0.00097502
21:54:11|0.00097502
21:54:13|0.00097502
21:54:13|0.00097502
21:54:15|0.0009752
21:54:15|0.0009752
21:54:16|0.0009752
21:54:18|0.0009752
21:54:18|0.0009752
21:54:20|0.0009752
21:54:21|0.0009752
21:54:22|0.0009752
21:54:23|0.0009752
21:54:24|0.00097519
21:54:24|0.00097519
21:54:26|0.00097519
21:54:27|0.00097519
21:54:27|0.00097519
21:54:29|0.00097519
21:54:29|0.00097519
21:54:30|0.00097487
21:54:32|0.00097487
21:54:33|0.00097487
21:54:34|0.00097487
21:54:35|0.00097487
21:54:36|0.00097487
21:54:37|0.00097487
21:54:38|0.00097487
21:54:39|0.00097488
21:54:40|0.00097488
21:54:41|0.00097488
21:54:43|0.00097488
21:54:44|0.00097488
21:54:44|0.00097488
21:54:45|0.00097463
21:54:46|0.00097463
21:54:47|0.00097487
21:54:48|0.00097487
21:54:49|0.00097487
21:54:50|0.00097487
21:54:51|0.00097488
21:54:53|0.00097488
21:54:53|0.00097488
21:54:54|0.00097488
21:54:55|0.00097488
21:54:56|0.0009749
21:54:57|0.0009749
21:54:58|0.0009749
21:54:59|0.0009749
21:55:01|0.0009749
21:55:01|0.0009749
21:55:02|0.0009749
21:55:03|0.0009749
21:55:04|0.0009749
21:55:06|0.0009749
21:55:06|0.0009749
21:55:08|0.0009749
21:55:09|0.0009749
21:55:10|0.0009749
21:55:10|0.0009749
21:55:12|0.0009749
21:55:13|0.0009749
21:55:13|0.0009749
21:55:15|0.0009749
21:55:16|0.0009749
21:55:16|0.00097502
21:55:17|0.00097492
21:55:19|0.00097492
21:55:20|0.00097492
21:55:20|0.00097492
21:55:21|0.00097492
21:55:22|0.00097491
21:55:24|0.00097491
21:55:25|0.00097491
21:55:26|0.00097491
21:55:26|0.00097492
21:55:27|0.00097492
21:55:29|0.00097492
21:55:29|0.00097492
21:55:30|0.00097492
21:55:32|0.00097492
21:55:32|0.00097492
21:55:34|0.00097492
21:55:34|0.00097492
21:55:36|0.00097492
21:55:37|0.00097492
21:55:38|0.00097492
21:55:39|0.00097492
21:55:39|0.00097492
21:55:40|0.00097492
21:55:42|0.00097492
21:55:43|0.00097492
21:55:44|0.00097492
21:55:45|0.00097492
21:55:46|0.00097492
21:55:47|0.00097492
21:55:48|0.00097493
21:55:49|0.00097493
21:55:50|0.00097493
21:55:51|0.00097493
21:55:52|0.00097493
21:55:53|0.00097493
21:55:54|0.00097493
21:55:55|0.00097493
21:55:56|0.00097493
21:55:57|0.00097526
21:55:58|0.00097526
21:55:59|0.00097526
21:56:00|0.00097526
21:56:01|0.00097526
21:56:02|0.00097526
21:56:03|0.00097526
21:56:04|0.00097526
21:56:05|0.00097526
21:56:07|0.00097496
21:56:08|0.00097496
21:56:10|0.00097487
21:56:11|0.00097364
21:56:12|0.00097364
21:56:13|0.00097364
21:56:14|0.00097364
21:56:15|0.00097364
21:56:16|0.00097364
21:56:17|0.00097364
21:56:18|0.00097364
21:56:19|0.00097416
21:56:20|0.00097365
21:56:21|0.00097365
21:56:22|0.00097365
21:56:23|0.00097365
21:56:24|0.00097365
21:56:25|0.00097365
21:56:26|0.00097365
21:56:27|0.00097365
21:56:29|0.00097365
21:56:29|0.00097365
21:56:31|0.00097324
21:56:32|0.00097324
21:56:32|0.00097301
21:56:34|0.00097301
21:56:34|0.00097301
21:56:35|0.00097301
21:56:36|0.00097301
21:56:37|0.00097301
21:56:38|0.00097242
21:56:40|0.00097242
21:56:40|0.00097297
21:56:42|0.00097297
21:56:43|0.00097297
21:56:44|0.00097297
21:56:44|0.00097297
21:56:45|0.00097297
21:56:46|0.00097297
21:56:48|0.00097297
21:56:48|0.00097297
21:56:50|0.00097238
21:56:51|0.00097238
21:56:51|0.00097238
21:56:52|0.00097238
21:56:54|0.00097238
21:56:54|0.00097229
21:56:55|0.00097211
21:56:56|0.00097211
21:56:58|0.00097211
21:56:59|0.00097211
21:57:00|0.00097211
21:57:01|0.00097293
21:57:02|0.00097292
21:57:03|0.00097292
21:57:03|0.00097292
21:57:05|0.00097292
21:57:06|0.00097262
21:57:07|0.00097262
21:57:07|0.00097262
21:57:09|0.00097262
21:57:11|0.00097262
21:57:12|0.00097262
21:57:13|0.00097262
21:57:13|0.00097262
21:57:14|0.00097262
21:57:16|0.00097262
21:57:16|0.00097262
21:57:17|0.00097262
21:57:19|0.00097262
21:57:20|0.00097264
21:57:21|0.00097295
21:57:22|0.00097264
21:57:23|0.00097264
21:57:23|0.00097262
21:57:25|0.00097264
21:57:26|0.00097264
21:57:27|0.0009723
21:57:29|0.0009723
21:57:30|0.00097293
21:57:31|0.00097264
21:57:32|0.00097264
21:57:33|0.00097264
21:57:34|0.00097264
21:57:35|0.00097336
21:57:36|0.00097336
21:57:37|0.00097395
21:57:38|0.00097395
21:57:39|0.00097391
21:57:40|0.00097391
21:57:41|0.00097344
21:57:42|0.00097344
21:57:43|0.00097344
21:57:44|0.00097344
21:57:45|0.00097323
21:57:46|0.00097323
21:57:47|0.00097323
21:57:48|0.00097323
21:57:49|0.00097323
21:57:50|0.00097323
21:57:51|0.00097297
21:57:52|0.00097343
21:57:53|0.00097343
21:57:54|0.00097343
21:57:55|0.00097343
21:57:56|0.00097343
21:57:57|0.00097343
21:57:58|0.00097343
21:57:59|0.00097343
21:58:00|0.00097315
21:58:01|0.00097323
21:58:02|0.00097323
21:58:03|0.00097323
21:58:04|0.00097323
21:58:05|0.00097323
21:58:06|0.00097323
21:58:07|0.00097323
21:58:08|0.00097323
21:58:09|0.00097323
21:58:10|0.00097323
21:58:11|0.00097323
21:58:13|0.00097323
21:58:14|0.00097323
21:58:15|0.00097323
21:58:15|0.00097323
21:58:16|0.00097306
21:58:17|0.00097306
21:58:18|0.00097306
21:58:19|0.00097306
21:58:21|0.00097306
21:58:21|0.00097306
21:58:22|0.00097305
21:58:24|0.00097305
21:58:24|0.00097305
21:58:26|0.00097305
21:58:27|0.00097305
21:58:27|0.00097305
21:58:29|0.00097305
21:58:29|0.00097304
21:58:30|0.00097304
21:58:32|0.00097304
21:58:32|0.00097304
21:58:34|0.00097304
21:58:34|0.00097304
21:58:36|0.00097304
21:58:36|0.00097304
21:58:37|0.00097304
21:58:38|0.00097304
21:58:39|0.0009722
21:58:40|0.0009722
21:58:41|0.0009722
21:58:42|0.0009722
21:58:44|0.0009731
21:58:45|0.0009731
21:58:46|0.0009731
21:58:47|0.0009731
21:58:48|0.00097293
21:58:49|0.00097293
21:58:50|0.00097293
21:58:51|0.00097293
21:58:53|0.00097293
21:58:53|0.00097293
21:58:55|0.00097293
21:58:55|0.00097293
21:58:57|0.00097293
21:58:57|0.00097326
21:58:58|0.00097326
21:58:59|0.00097326
21:59:00|0.00097326
21:59:01|0.00097326
21:59:02|0.00097326
21:59:03|0.00097326
21:59:04|0.00097326
21:59:05|0.00097326
21:59:06|0.00097326
21:59:07|0.00097326
21:59:09|0.00097326
21:59:10|0.00097326
21:59:12|0.00097295
21:59:13|0.00097295
21:59:13|0.00097295
21:59:15|0.00097295
21:59:16|0.00097335
21:59:17|0.00097335
21:59:18|0.00097335
21:59:19|0.00097335
21:59:20|0.00097335
21:59:21|0.00097326
21:59:22|0.00097326
21:59:23|0.00097326
21:59:24|0.00097326
21:59:26|0.00097326
21:59:27|0.00097326
21:59:27|0.00097326
21:59:28|0.00097326
21:59:29|0.00097326
21:59:30|0.00097326
21:59:31|0.00097326
21:59:32|0.00097326
21:59:33|0.00097326
21:59:34|0.00097326
21:59:35|0.00097326
21:59:36|0.00097326
21:59:37|0.00097326
21:59:38|0.00097326
21:59:39|0.00097326
21:59:40|0.00097326
21:59:41|0.00097326
21:59:42|0.00097326
21:59:43|0.00097326
21:59:45|0.00097326
21:59:46|0.00097326
21:59:46|0.00097326
21:59:48|0.00097326
21:59:49|0.00097326
21:59:50|0.00097326
21:59:50|0.00097326
21:59:52|0.00097326
21:59:53|0.00097326
21:59:53|0.00097326
21:59:54|0.00097326
21:59:56|0.00097326
21:59:57|0.00097326
21:59:57|0.00097326
21:59:59|0.00097326
21:59:59|0.00097326
22:00:01|0.00097326
22:00:02|0.00097326
22:00:04|0.00097326
22:00:04|0.00097325
22:00:05|0.00097325
22:00:06|0.00097325
22:00:07|0.00097325
22:00:08|0.00097325
22:00:09|0.00097325
22:00:11|0.00097325
22:00:12|0.00097326
22:00:13|0.00097445
22:00:13|0.00097436
22:00:15|0.00097436
22:00:16|0.00097436
22:00:17|0.00097436
22:00:18|0.00097436
22:00:19|0.00097382
22:00:20|0.00097382
22:00:21|0.00097382
22:00:22|0.00097382
22:00:23|0.00097382
22:00:24|0.00097382
22:00:25|0.00097382
22:00:26|0.00097382
22:00:27|0.00097382
22:00:28|0.00097382
22:00:29|0.00097476
22:00:30|0.000975
22:00:31|0.000975
22:00:32|0.000975
22:00:33|0.000975
22:00:34|0.000975
22:00:35|0.000975
22:00:36|0.000975
22:00:37|0.000975
22:00:38|0.000975
22:00:39|0.000975
22:00:40|0.000975
22:00:41|0.000975
22:00:42|0.000975
22:00:43|0.000975
22:00:44|0.000975
22:00:45|0.000975
22:00:46|0.00097483
22:00:47|0.00097483
22:00:48|0.000975
22:00:49|0.000975
22:00:50|0.00097453
22:00:51|0.00097453
22:00:52|0.00097453
22:00:53|0.00097453
22:00:54|0.00097453
22:00:55|0.00097453
22:00:56|0.00097489
22:00:57|0.00097489
22:00:58|0.00097489
22:00:59|0.00097489
22:01:00|0.00097516
22:01:01|0.00097516
22:01:02|0.00097516
22:01:03|0.00097516
22:01:04|0.00097516
22:01:05|0.00097516
22:01:06|0.00097516
22:01:07|0.00097516
22:01:08|0.00097516
22:01:09|0.00097516
22:01:11|0.00097516
22:01:12|0.00097516
22:01:12|0.00097516
22:01:14|0.00097516
22:01:15|0.00097516
22:01:15|0.00097516
22:01:17|0.00097516
22:01:18|0.00097516
22:01:19|0.00097516
22:01:20|0.00097516
22:01:21|0.00097516
22:01:22|0.00097516
22:01:23|0.00097524
22:01:24|0.00097524
22:01:25|0.00097524
22:01:26|0.00097524
22:01:27|0.00097505
22:01:28|0.00097505
22:01:29|0.00097505
22:01:30|0.00097505
22:01:31|0.00097505
22:01:32|0.00097505
22:01:33|0.00097505
22:01:34|0.00097505
22:01:35|0.00097505
22:01:37|0.00097505
22:01:37|0.00097505
22:01:38|0.00097505
22:01:39|0.00097505
22:01:40|0.00097505
22:01:41|0.00097505
22:01:42|0.00097505
22:01:44|0.00097505
22:01:44|0.00097505
22:01:45|0.00097505
22:01:47|0.00097505
22:01:47|0.00097505
22:01:49|0.00097505
22:01:50|0.00097505
22:01:50|0.00097505
22:01:51|0.00097505
22:01:52|0.00097505
22:01:53|0.00097505
22:01:54|0.00097505
22:01:56|0.00097505
22:01:56|0.00097505
22:01:58|0.00097505
22:01:58|0.00097505
22:01:59|0.00097505
22:02:00|0.00097505
22:02:01|0.00097505
22:02:03|0.00097505
22:02:03|0.00097606
22:02:04|0.00097606
22:02:05|0.00097606
22:02:06|0.00097606
22:02:07|0.00097646
22:02:09|0.00097646
22:02:10|0.00097646
22:02:10|0.00097646
22:02:12|0.00097646
22:02:13|0.00097646
22:02:14|0.00097685
22:02:15|0.00097715
22:02:17|0.00097683
22:02:17|0.00097714
22:02:19|0.00097634
22:02:19|0.00097645
22:02:20|0.00097628
22:02:21|0.00097628
22:02:23|0.00097595
22:02:23|0.00097656
22:02:24|0.00097656
22:02:25|0.00097656
22:02:26|0.00097594
22:02:27|0.00097538
22:02:29|0.00097538
22:02:29|0.00097538
22:02:30|0.00097538
22:02:31|0.00097538
22:02:32|0.00097538
22:02:34|0.00097512
22:02:35|0.00097512
22:02:36|0.00097512
22:02:37|0.00097512
22:02:39|0.00097512
22:02:40|0.0009758
22:02:40|0.0009758
22:02:42|0.00097576
22:02:43|0.00097576
22:02:45|0.00097512
22:02:45|0.00097512
22:02:47|0.00097512
22:02:49|0.00097512
22:02:50|0.00097512
22:02:51|0.00097512
22:02:52|0.00097512
22:02:53|0.00097505
22:02:54|0.00097462
22:02:55|0.00097443
22:02:56|0.00097443
22:02:57|0.00097443
22:02:58|0.00097443
22:02:59|0.00097443
22:03:00|0.00097453
22:03:01|0.00097452
22:03:02|0.00097442
22:03:04|0.00097442
22:03:05|0.00097442
22:03:06|0.00097442
22:03:07|0.00097442
22:03:08|0.00097442
22:03:09|0.00097442
22:03:10|0.00097442
22:03:11|0.00097506
22:03:11|0.00097553
22:03:13|0.00097519
22:03:13|0.00097519
22:03:14|0.00097519
22:03:16|0.00097553
22:03:17|0.00097515
22:03:18|0.00097515
22:03:20|0.00097515
22:03:20|0.00097515
22:03:22|0.00097515
22:03:23|0.00097515
22:03:24|0.00097515
22:03:25|0.00097515
22:03:25|0.00097452
22:03:27|0.00097452
22:03:27|0.00097452
22:03:28|0.00097452
22:03:30|0.00097452
22:03:31|0.00097452
22:03:31|0.00097452
22:03:33|0.00097452
22:03:33|0.00097452
22:03:35|0.00097452
22:03:35|0.00097452
22:03:37|0.00097452
22:03:37|0.00097465
22:03:40|0.00097465
22:03:40|0.00097465
22:03:42|0.00097516
22:03:44|0.00097516
22:03:44|0.00097516
22:03:45|0.00097516
22:03:47|0.00097516
22:03:48|0.00097516
22:03:49|0.00097516
22:03:50|0.00097516
22:03:51|0.00097516
22:03:52|0.00097525
22:03:53|0.00097525
22:03:54|0.00097525
22:03:55|0.00097516
22:03:56|0.00097516
22:03:57|0.00097516
22:03:58|0.00097516
22:03:59|0.00097516
22:04:00|0.00097516
22:04:01|0.00097516
22:04:02|0.0009758
22:04:03|0.0009758
22:04:04|0.0009758
22:04:05|0.0009758
22:04:06|0.0009758
22:04:07|0.0009758
22:04:08|0.0009758
22:04:10|0.00097646
22:04:11|0.00097646
22:04:12|0.00097646
22:04:13|0.00097646
22:04:14|0.00097646
22:04:14|0.00097646
22:04:16|0.00097646
22:04:17|0.00097646
22:04:17|0.00097646
22:04:18|0.00097646
22:04:20|0.00097562
22:04:21|0.00097573
22:04:22|0.00097536
22:04:23|0.0009754
22:04:23|0.0009754
22:04:25|0.0009754
22:04:26|0.0009754
22:04:27|0.0009754
22:04:28|0.0009754
22:04:29|0.0009754
22:04:30|0.0009754
22:04:31|0.0009754
22:04:32|0.0009754
22:04:33|0.0009754
22:04:34|0.00097578
22:04:35|0.00097578
22:04:36|0.00097578
22:04:37|0.00097578
22:04:38|0.00097579
22:04:40|0.00097579
22:04:40|0.00097579
22:04:41|0.00097579
22:04:43|0.00097579
22:04:44|0.00097579
22:04:45|0.00097579
22:04:46|0.00097579
22:04:47|0.00097579
22:04:48|0.00097579
22:04:48|0.00097579
22:04:49|0.00097579
22:04:51|0.00097578
22:04:52|0.00097578
22:04:53|0.00097578
22:04:54|0.00097579
22:04:55|0.00097579
22:04:55|0.00097579
22:04:57|0.00097579
22:04:58|0.00097579
22:04:58|0.00097579
22:04:59|0.00097579
22:05:01|0.00097579
22:05:02|0.00097579
22:05:03|0.00097579
22:05:04|0.00097575
22:05:05|0.00097575
22:05:06|0.00097495
22:05:07|0.00097495
22:05:08|0.00097495
22:05:09|0.00097495
22:05:10|0.00097495
22:05:11|0.00097495
22:05:12|0.00097495
22:05:13|0.00097495
22:05:14|0.00097495
22:05:15|0.00097495
22:05:16|0.00097495
22:05:17|0.00097556
22:05:18|0.00097556
22:05:19|0.00097556
22:05:20|0.00097556
22:05:21|0.00097556
22:05:22|0.00097556
22:05:23|0.00097556
22:05:24|0.00097556
22:05:25|0.00097556
22:05:26|0.00097556
22:05:27|0.00097556
22:05:28|0.00097556
22:05:29|0.00097593
22:05:30|0.00097599
22:05:31|0.00097599
22:05:32|0.00097646
22:05:33|0.00097663
22:05:34|0.00097706
22:05:35|0.00097706
22:05:36|0.00097706
22:05:37|0.00097706
22:05:38|0.00097706
22:05:39|0.00097706
22:05:41|0.00097706
22:05:41|0.00097705
22:05:42|0.00097705
22:05:44|0.00097705
22:05:45|0.00097705
22:05:45|0.00097705
22:05:47|0.00097705
22:05:48|0.00097705
22:05:49|0.00097705
22:05:50|0.00097705
22:05:51|0.00097705
22:05:52|0.00097705
22:05:53|0.00097705
22:05:54|0.00097705
22:05:54|0.00097705
22:05:56|0.00097705
22:05:57|0.00097705
22:05:58|0.00097705
22:05:59|0.00097705
22:06:01|0.00097705
22:06:01|0.00097705
22:06:02|0.00097705
22:06:04|0.00097694
22:06:05|0.00097694
22:06:06|0.00097694
22:06:07|0.00097694
22:06:08|0.00097694
22:06:09|0.00097694
22:06:09|0.00097694
22:06:11|0.00097694
22:06:12|0.00097694
22:06:13|0.00097694
22:06:14|0.00097651
22:06:15|0.00097651
22:06:16|0.00097651
22:06:17|0.00097651
22:06:18|0.00097651
22:06:19|0.00097696
22:06:20|0.00097707
22:06:21|0.00097707
22:06:22|0.00097707
22:06:23|0.00097707
22:06:24|0.00097707
22:06:25|0.00097707
22:06:26|0.00097693
22:06:27|0.00097746
22:06:28|0.00097746
22:06:29|0.00097746
22:06:30|0.00097746
22:06:31|0.00097746
22:06:32|0.00097746
22:06:33|0.00097707
22:06:34|0.00097707
22:06:35|0.00097707
22:06:36|0.00097707
22:06:37|0.00097707
22:06:38|0.00097707
22:06:39|0.00097707
22:06:40|0.00097707
22:06:42|0.00097707
22:06:42|0.00097707
22:06:44|0.00097707
22:06:44|0.00097707
22:06:46|0.00097707
22:06:47|0.00097707
22:06:48|0.00097707
22:06:49|0.00097707
22:06:50|0.00097706
22:06:50|0.00097706
22:06:51|0.00097706
22:06:52|0.00097706
22:06:54|0.00097706
22:06:55|0.00097706
22:06:56|0.00097706
22:06:57|0.00097706
22:06:58|0.00097706
22:06:59|0.00097706
22:07:00|0.00097706
22:07:01|0.00097706
22:07:02|0.00097706
22:07:03|0.00097706
22:07:04|0.00097706
22:07:05|0.00097706
22:07:06|0.00097706
22:07:07|0.00097706
22:07:08|0.00097706
22:07:09|0.00097706
22:07:10|0.00097706
22:07:11|0.00097706
22:07:12|0.00097706
22:07:13|0.00097706
22:07:14|0.00097706
22:07:15|0.00097706
22:07:16|0.00097706
22:07:17|0.00097706
22:07:18|0.00097706
22:07:19|0.00097706
22:07:20|0.00097706
22:07:21|0.00097706
22:07:22|0.00097706
22:07:23|0.00097706
22:07:24|0.00097706
22:07:25|0.00097706
22:07:26|0.00097706
22:07:27|0.00097706
22:07:28|0.00097706
22:07:29|0.00097706
22:07:30|0.00097746
22:07:32|0.00097714
22:07:33|0.00097714
22:07:34|0.00097714
22:07:34|0.00097714
22:07:36|0.00097714
22:07:36|0.00097714
22:07:38|0.00097746
22:07:39|0.00097746
22:07:39|0.00097746
22:07:40|0.00097746
22:07:41|0.00097746
22:07:42|0.00097772
22:07:44|0.00097772
22:07:44|0.00097772
22:07:46|0.00097772
22:07:47|0.00097772
22:07:48|0.00097772
22:07:49|0.00097772
22:07:50|0.00097772
22:07:51|0.00097772
22:07:52|0.00097772
22:07:53|0.00097772
22:07:54|0.00097772
22:07:55|0.00097772
22:07:56|0.00097772
22:07:57|0.00097772
22:07:58|0.00097772
22:07:59|0.00097772
22:08:00|0.00097772
22:08:01|0.00097916
22:08:02|0.00097916
22:08:03|0.00097916
22:08:04|0.00097916
22:08:05|0.00097916
22:08:06|0.00097884
22:08:07|0.00097884
22:08:08|0.00097884
22:08:09|0.00097884
22:08:10|0.00097884
22:08:11|0.00097884
22:08:12|0.00097884
22:08:13|0.00097884
22:08:14|0.00097884
22:08:15|0.00097884
22:08:16|0.00097884
22:08:17|0.00097884
22:08:18|0.00097884
22:08:19|0.00097884
22:08:20|0.00097758
22:08:21|0.00097758
22:08:23|0.00097758
22:08:23|0.00097758
22:08:25|0.00097884
22:08:26|0.00097884
22:08:26|0.00097884
22:08:27|0.00097884
22:08:28|0.00097884
22:08:29|0.00097884
22:08:31|0.00097884
22:08:32|0.00097884
22:08:33|0.00097885
22:08:33|0.00097885
22:08:34|0.00097887
22:08:36|0.00097887
22:08:37|0.00097887
22:08:38|0.00097887
22:08:39|0.00097887
22:08:40|0.00097884
22:08:41|0.00097884
22:08:42|0.00097822
22:08:44|0.00097775
22:08:45|0.00097836
22:08:47|0.00097825
22:08:47|0.00097825
22:08:49|0.00097825
22:08:50|0.00097825
22:08:51|0.00097825
22:08:52|0.00097825
22:08:53|0.00097825
22:08:54|0.00097782
22:08:55|0.00097782
22:08:56|0.00097782
22:08:57|0.00097782
22:08:58|0.00097782
22:08:59|0.00097782
22:09:00|0.00097782
22:09:01|0.00097782
22:09:02|0.00097782
22:09:03|0.00097782
22:09:04|0.00097782
22:09:06|0.00097782
22:09:06|0.00097782
22:09:07|0.00097782
22:09:08|0.00097722
22:09:09|0.00097652
22:09:11|0.00097775
22:09:12|0.00097775
22:09:13|0.00097775
22:09:14|0.00097776
22:09:15|0.00097776
22:09:16|0.00097784
22:09:17|0.00097784
22:09:18|0.00097784
22:09:19|0.00097784
22:09:20|0.00097784
22:09:22|0.00097784
22:09:22|0.00097784
22:09:23|0.00097784
22:09:25|0.00097784
22:09:26|0.00097784
22:09:26|0.00097784
22:09:27|0.00097784
22:09:28|0.00097784
22:09:30|0.00097784
22:09:30|0.00097784
22:09:31|0.00097784
22:09:32|0.00097784
22:09:33|0.00097784
22:09:34|0.00097784
22:09:35|0.00097784
22:09:36|0.00097784
22:09:37|0.00097784
22:09:38|0.00097784
22:09:39|0.00097784
22:09:40|0.00097784
22:09:41|0.00097784
22:09:42|0.00097784
22:09:44|0.00097784
22:09:45|0.00097784
22:09:46|0.00097784
22:09:47|0.00097784
22:09:48|0.00097784
22:09:49|0.00097781
22:09:50|0.00097781
22:09:51|0.00097781
22:09:52|0.00097781
22:09:54|0.00097774
22:09:54|0.00097774
22:09:55|0.00097774
22:09:56|0.00097774
22:09:58|0.00097774
22:09:59|0.00097774
22:10:00|0.00097774
22:10:01|0.00097774
22:10:02|0.00097774
22:10:03|0.00097774
22:10:04|0.00097774
22:10:05|0.00097702
22:10:06|0.00097746
22:10:07|0.000977
22:10:08|0.000977
22:10:09|0.000977
22:10:10|0.000977
22:10:11|0.000977
22:10:12|0.00097684
22:10:13|0.00097684
22:10:14|0.00097684
22:10:15|0.00097684
22:10:16|0.00097684
22:10:18|0.00097683
22:10:19|0.00097683
22:10:19|0.00097683
22:10:20|0.00097683
22:10:21|0.00097683
22:10:22|0.00097759
22:10:23|0.00097759
22:10:24|0.00097759
22:10:25|0.00097759
22:10:26|0.00097759
22:10:27|0.00097759
22:10:28|0.00097759
22:10:29|0.00097759
22:10:30|0.00097759
22:10:31|0.00097759
22:10:33|0.00097759
22:10:33|0.00097759
22:10:34|0.00097759
22:10:35|0.00097759
22:10:36|0.00097682
22:10:37|0.00097682
22:10:38|0.00097682
22:10:39|0.00097725
22:10:41|0.00097725
22:10:42|0.00097725
22:10:42|0.00097725
22:10:43|0.00097725
22:10:45|0.00097746
22:10:46|0.00097759
22:10:47|0.00097759
22:10:48|0.00097759
22:10:49|0.00097722
22:10:50|0.00097712
22:10:51|0.00097685
22:10:52|0.00097692
22:10:53|0.00097693
22:10:54|0.00097693
22:10:55|0.00097693
22:10:56|0.00097693
22:10:57|0.00097693
22:10:59|0.00097693
22:11:00|0.00097693
22:11:00|0.00097657
22:11:02|0.00097657
22:11:03|0.00097725
22:11:03|0.00097725
22:11:05|0.00097705
22:11:05|0.00097732
22:11:07|0.00097732
22:11:08|0.00097732
22:11:09|0.00097692
22:11:10|0.00097662
22:11:11|0.00097658
22:11:12|0.00097658
22:11:13|0.00097658
22:11:14|0.00097658
22:11:15|0.00097623
22:11:16|0.00097623
22:11:17|0.00097623
22:11:18|0.00097623
22:11:19|0.00097623
22:11:20|0.00097623
22:11:21|0.00097623
22:11:22|0.00097623
22:11:23|0.00097623
22:11:24|0.00097623
22:11:25|0.00097602
22:11:26|0.00097602
22:11:27|0.00097564
22:11:28|0.00097564
22:11:29|0.00097564
22:11:30|0.00097564
22:11:31|0.00097573
22:11:32|0.00097573
22:11:34|0.00097573
22:11:34|0.00097573
22:11:35|0.00097573
22:11:36|0.00097573
22:11:37|0.00097573
22:11:38|0.00097573
22:11:39|0.00097573
22:11:40|0.00097573
22:11:41|0.00097573
22:11:42|0.00097602
22:11:43|0.00097602
22:11:44|0.00097602
22:11:45|0.00097602
22:11:46|0.00097602
22:11:47|0.00097602
22:11:48|0.00097602
22:11:50|0.00097602
22:11:52|0.00097602
22:11:53|0.0009765
22:11:53|0.0009765
22:11:55|0.00097602
22:11:55|0.00097602
22:11:57|0.00097648
22:11:57|0.00097648
22:11:59|0.00097648
22:12:00|0.00097648
22:12:00|0.00097646
22:12:02|0.00097648
22:12:02|0.00097648
22:12:03|0.00097648
22:12:05|0.00097648
22:12:06|0.00097648
22:12:07|0.00097648
22:12:08|0.0009765
22:12:09|0.0009765
22:12:10|0.0009765
22:12:12|0.0009765
22:12:13|0.0009765
22:12:13|0.0009765
22:12:14|0.0009765
22:12:16|0.0009765
22:12:16|0.0009765
22:12:17|0.0009765
22:12:18|0.0009765
22:12:19|0.0009765
22:12:20|0.00097648
22:12:22|0.00097648
22:12:22|0.00097648
22:12:23|0.00097648
22:12:25|0.00097648
22:12:25|0.00097648
22:12:26|0.00097648
22:12:28|0.00097648
22:12:29|0.00097648
22:12:29|0.00097648
22:12:30|0.00097648
22:12:31|0.00097623
22:12:33|0.00097623
22:12:33|0.00097623
22:12:35|0.00097623
22:12:35|0.00097623
22:12:37|0.00097623
22:12:37|0.00097623
22:12:39|0.00097623
22:12:40|0.00097623
22:12:40|0.00097623
22:12:42|0.00097623
22:12:42|0.00097623
22:12:43|0.00097624
22:12:44|0.00097623
22:12:46|0.00097623
22:12:47|0.00097623
22:12:49|0.00097623
22:12:49|0.00097623
22:12:50|0.00097623
22:12:52|0.00097623
22:12:53|0.00097623
22:12:54|0.00097623
22:12:56|0.00097623
22:12:57|0.00097623
22:12:57|0.00097623
22:12:58|0.0009765
22:13:00|0.0009765
22:13:01|0.0009765
22:13:02|0.00097576
22:13:03|0.00097646
22:13:04|0.00097612
22:13:05|0.00097603
22:13:06|0.00097603
22:13:07|0.00097646
22:13:08|0.00097646
22:13:09|0.00097646
22:13:10|0.00097646
22:13:11|0.00097646
22:13:12|0.00097646
22:13:13|0.00097646
22:13:14|0.00097646
22:13:15|0.00097646
22:13:16|0.00097573
22:13:17|0.00097593
22:13:18|0.00097593
22:13:19|0.00097593
22:13:20|0.00097593
22:13:21|0.00097593
22:13:22|0.00097593
22:13:23|0.00097593
22:13:24|0.00097593
22:13:25|0.00097593
22:13:26|0.00097624
22:13:27|0.00097624
22:13:28|0.00097624
22:13:29|0.00097606
22:13:30|0.00097606
22:13:31|0.00097603
22:13:32|0.00097603
22:13:33|0.00097603
22:13:34|0.00097603
22:13:35|0.00097603
22:13:36|0.00097603
22:13:37|0.00097603
22:13:38|0.00097603
22:13:39|0.0009762
22:13:40|0.0009762
22:13:41|0.00097603
22:13:42|0.00097603
22:13:43|0.00097603
22:13:44|0.00097603
22:13:45|0.00097603
22:13:46|0.00097603
22:13:48|0.0009762
22:13:49|0.0009762
22:13:50|0.0009762
22:13:52|0.0009762
22:13:53|0.0009762
22:13:54|0.0009762
22:13:55|0.0009762
22:13:56|0.0009762
22:13:58|0.0009762
22:13:59|0.0009762
22:14:00|0.0009762
22:14:01|0.0009762
22:14:02|0.00097623
22:14:03|0.00097624
22:14:04|0.00097624
22:14:05|0.00097624
22:14:06|0.00097624
22:14:07|0.00097624
22:14:08|0.0009765
22:14:09|0.0009765
22:14:10|0.0009765
22:14:11|0.00097706
22:14:12|0.00097669
22:14:13|0.00097669
22:14:14|0.00097669
22:14:15|0.00097683
22:14:16|0.00097669
22:14:17|0.00097708
22:14:18|0.00097708
22:14:19|0.00097708
22:14:20|0.00097673
22:14:21|0.00097673
22:14:22|0.00097673
22:14:23|0.00097732
22:14:24|0.00097772
22:14:25|0.00097772
22:14:26|0.00097772
22:14:27|0.00097772
22:14:29|0.00097772
22:14:29|0.00097711
22:14:31|0.00097679
22:14:32|0.00097679
22:14:33|0.00097679
22:14:34|0.00097679
22:14:35|0.00097679
22:14:36|0.00097679
22:14:37|0.00097679
22:14:38|0.00097679
22:14:39|0.00097679
22:14:40|0.00097679
22:14:41|0.00097679
22:14:42|0.00097679
22:14:43|0.00097673
22:14:44|0.00097673
22:14:45|0.00097673
22:14:46|0.00097673
22:14:47|0.00097726
22:14:48|0.00097756
22:14:49|0.00097756
22:14:51|0.00097693
22:14:51|0.00097704
22:14:52|0.00097704
22:14:53|0.00097704
22:14:54|0.00097713
22:14:55|0.00097713
22:14:56|0.00097713
22:14:58|0.00097713
22:14:58|0.00097713
22:15:00|0.0009768
22:15:01|0.00097693
22:15:02|0.00097756
22:15:03|0.00097756
22:15:04|0.00097756
22:15:06|0.00097756
22:15:07|0.00097796
22:15:07|0.00097796
22:15:09|0.00097796
22:15:10|0.00097796
22:15:11|0.00097796
22:15:12|0.00097796
22:15:13|0.00097796
22:15:14|0.00097796
22:15:15|0.00097804
22:15:17|0.00097804
22:15:18|0.00097804
22:15:18|0.00097804
22:15:19|0.00097804
22:15:20|0.00097804
22:15:21|0.00097804
22:15:22|0.00097796
22:15:23|0.00097796
22:15:25|0.00097796
22:15:26|0.00097803
22:15:26|0.00097803
22:15:28|0.00097803
22:15:29|0.00097803
22:15:30|0.00097803
22:15:31|0.00097803
22:15:32|0.00097803
22:15:33|0.00097803
22:15:34|0.00097803
22:15:35|0.00097803
22:15:35|0.00097803
22:15:37|0.00097803
22:15:38|0.00097803
22:15:39|0.00097803
22:15:40|0.00097803
22:15:41|0.00097803
22:15:42|0.00097803
22:15:43|0.00097803
22:15:44|0.00097803
22:15:45|0.00097803
22:15:46|0.00097803
22:15:47|0.00097803
22:15:48|0.00097803
22:15:49|0.00097766
22:15:50|0.00097766
22:15:51|0.00097772
22:15:52|0.00097772
22:15:53|0.00097772
22:15:54|0.00097772
22:15:55|0.00097772
22:15:56|0.00097772
22:15:57|0.00097772
22:15:58|0.00097705
22:15:59|0.00097705
22:16:00|0.00097705
22:16:01|0.00097705
22:16:02|0.00097698
22:16:03|0.00097698
22:16:04|0.00097679
22:16:05|0.00097679
22:16:06|0.00097679
22:16:07|0.00097679
22:16:08|0.00097666
22:16:09|0.00097666
22:16:10|0.00097666
22:16:11|0.00097666
22:16:13|0.00097666
22:16:14|0.00097655
22:16:14|0.00097655
22:16:16|0.00097655
22:16:17|0.00097675
22:16:17|0.00097695
22:16:19|0.00097695
22:16:19|0.00097695
22:16:21|0.00097695
22:16:22|0.00097695
22:16:23|0.00097695
22:16:24|0.00097695
22:16:25|0.00097695
22:16:26|0.00097695
22:16:27|0.00097695
22:16:28|0.00097695
22:16:29|0.00097695
22:16:30|0.00097695
22:16:31|0.00097703
22:16:32|0.00097703
22:16:33|0.00097703
22:16:34|0.00097703
22:16:35|0.00097703
22:16:36|0.00097703
22:16:37|0.00097703
22:16:38|0.00097703
22:16:39|0.00097703
22:16:40|0.00097703
22:16:41|0.00097703
22:16:42|0.00097703
22:16:43|0.00097703
22:16:44|0.00097703
22:16:45|0.00097703
22:16:46|0.00097703
22:16:47|0.00097703
22:16:48|0.00097703
22:16:49|0.00097703
22:16:50|0.00097703
22:16:51|0.00097703
22:16:52|0.00097703
22:16:53|0.00097703
22:16:54|0.00097703
22:16:55|0.00097706
22:16:56|0.00097706
22:16:57|0.00097706
22:16:58|0.00097706
22:16:59|0.00097706
22:17:00|0.00097706
22:17:01|0.00097706
22:17:02|0.00097706
22:17:03|0.00097706
22:17:04|0.00097706
22:17:05|0.00097709
22:17:07|0.00097709
22:17:08|0.00097709
22:17:09|0.00097703
22:17:10|0.00097703
22:17:11|0.00097703
22:17:12|0.00097704
22:17:13|0.00097703
22:17:15|0.00097703
22:17:16|0.0009763
22:17:16|0.0009763
22:17:18|0.0009763
22:17:19|0.0009763
22:17:20|0.00097623
22:17:20|0.00097623
22:17:21|0.00097623
22:17:22|0.00097623
22:17:24|0.00097623
22:17:25|0.00097623
22:17:26|0.00097623
22:17:26|0.00097623
22:17:28|0.00097623
22:17:29|0.0009762
22:17:30|0.00097562
22:17:30|0.00097562
22:17:32|0.00097562
22:17:32|0.00097572
22:17:33|0.00097572
22:17:35|0.00097572
22:17:36|0.00097572
22:17:37|0.00097572
22:17:38|0.00097572
22:17:39|0.00097572
22:17:40|0.00097572
22:17:41|0.00097602
22:17:42|0.00097602
22:17:43|0.00097602
22:17:44|0.00097602
22:17:45|0.00097602
22:17:46|0.00097602
22:17:47|0.00097602
22:17:48|0.00097602
22:17:49|0.00097588
22:17:50|0.00097588
22:17:51|0.00097587
22:17:52|0.00097587
22:17:53|0.00097587
22:17:54|0.00097618
22:17:55|0.00097618
22:17:56|0.00097618
22:17:57|0.00097573
22:17:58|0.00097573
22:17:59|0.00097573
22:18:00|0.00097573
22:18:01|0.00097573
22:18:02|0.00097573
22:18:03|0.00097573
22:18:05|0.00097512
22:18:05|0.00097473
22:18:06|0.00097473
22:18:07|0.00097473
22:18:08|0.00097493
22:18:10|0.00097493
22:18:11|0.00097493
22:18:12|0.00097493
22:18:13|0.00097493
22:18:14|0.00097493
22:18:15|0.00097493
22:18:16|0.00097493
22:18:17|0.00097493
22:18:18|0.00097493
22:18:20|0.00097493
22:18:20|0.00097493
22:18:22|0.00097493
22:18:24|0.00097493
22:18:24|0.00097507
22:18:25|0.00097507
22:18:26|0.00097507
22:18:27|0.00097507
22:18:28|0.00097507
22:18:29|0.00097472
22:18:30|0.00097472
22:18:31|0.00097472
22:18:32|0.00097472
22:18:34|0.00097472
22:18:34|0.00097472
22:18:35|0.00097472
22:18:36|0.00097472
22:18:37|0.00097498
22:18:38|0.00097498
22:18:40|0.00097498
22:18:40|0.00097498
22:18:42|0.00097498
22:18:42|0.00097498
22:18:43|0.00097498
22:18:44|0.00097498
22:18:46|0.00097498
22:18:46|0.00097498
22:18:47|0.00097498
22:18:48|0.00097487
22:18:49|0.00097487
22:18:50|0.00097487
22:18:52|0.00097487
22:18:52|0.00097487
22:18:54|0.00097487
22:18:54|0.00097487
22:18:55|0.00097487
22:18:56|0.00097487
22:18:57|0.00097487
22:18:58|0.00097489
22:19:00|0.00097489
22:19:00|0.00097489
22:19:02|0.00097489
22:19:02|0.00097489
22:19:03|0.00097489
22:19:04|0.00097453
22:19:05|0.00097453
22:19:06|0.00097453
22:19:08|0.00097453
22:19:09|0.00097453
22:19:11|0.00097453
22:19:11|0.00097453
22:19:12|0.00097453
22:19:14|0.00097453
22:19:15|0.00097453
22:19:16|0.00097453
22:19:18|0.00097453
22:19:19|0.00097472
22:19:20|0.00097463
22:19:21|0.00097468
22:19:22|0.00097468
22:19:23|0.00097468
22:19:25|0.00097468
22:19:25|0.00097499
22:19:26|0.00097499
22:19:27|0.00097499
22:19:29|0.00097499
22:19:29|0.00097499
22:19:31|0.00097499
22:19:32|0.00097499
22:19:33|0.00097499
22:19:34|0.00097499
22:19:35|0.00097496
22:19:36|0.00097496
22:19:38|0.00097496
22:19:38|0.00097566
22:19:39|0.00097566
22:19:40|0.00097566
22:19:42|0.00097566
22:19:42|0.00097566
22:19:43|0.00097566
22:19:44|0.00097566
22:19:45|0.00097566
22:19:46|0.00097566
22:19:48|0.00097566
22:19:49|0.00097566
22:19:49|0.00097566
22:19:50|0.00097566
22:19:52|0.00097566
22:19:52|0.00097566
22:19:53|0.00097566
22:19:55|0.00097566
22:19:56|0.00097566
22:19:57|0.00097566
22:19:58|0.00097566
22:19:59|0.00097566
22:20:00|0.00097566
22:20:02|0.00097566
22:20:03|0.00097566
22:20:04|0.00097566
22:20:05|0.00097617
22:20:07|0.00097617
22:20:07|0.00097617
22:20:08|0.00097617
22:20:10|0.00097617
22:20:11|0.00097617
22:20:12|0.00097617
22:20:13|0.00097617
22:20:14|0.00097617
22:20:15|0.00097617
22:20:16|0.00097617
22:20:17|0.00097617
22:20:18|0.00097617
22:20:19|0.00097617
22:20:20|0.00097617
22:20:21|0.00097617
22:20:22|0.00097617
22:20:23|0.00097617
22:20:24|0.00097617
22:20:25|0.00097617
22:20:26|0.00097655
22:20:27|0.00097639
22:20:28|0.00097676
22:20:29|0.00097676
22:20:30|0.00097659
22:20:31|0.00097659
22:20:32|0.00097659
22:20:33|0.00097633
22:20:34|0.00097633
22:20:35|0.00097633
22:20:36|0.00097633
22:20:37|0.00097633
22:20:39|0.00097633
22:20:39|0.00097633
22:20:41|0.00097633
22:20:41|0.00097633
22:20:43|0.00097633
22:20:44|0.00097633
22:20:45|0.00097633
22:20:46|0.00097633
22:20:47|0.00097633
22:20:48|0.00097633
22:20:49|0.00097633
22:20:51|0.00097633
22:20:52|0.00097633
22:20:52|0.00097633
22:20:54|0.00097583
22:20:55|0.00097583
22:20:55|0.00097583
22:20:57|0.00097583
22:20:57|0.00097583
22:20:59|0.00097583
22:20:59|0.00097583
22:21:01|0.00097583
22:21:01|0.00097583
22:21:02|0.00097583
22:21:03|0.00097616
22:21:05|0.00097616
22:21:06|0.00097616
22:21:07|0.00097646
22:21:08|0.00097685
22:21:09|0.00097676
22:21:10|0.00097654
22:21:11|0.00097654
22:21:12|0.00097652
22:21:13|0.00097652
22:21:14|0.00097646
22:21:15|0.00097646
22:21:16|0.00097715
22:21:17|0.00097603
22:21:18|0.00097652
22:21:19|0.00097652
22:21:20|0.00097652
22:21:21|0.00097652
22:21:22|0.00097652
22:21:23|0.00097652
22:21:24|0.00097646
22:21:25|0.00097646
22:21:26|0.00097646
22:21:27|0.00097646
22:21:28|0.00097646
22:21:29|0.00097646
22:21:30|0.00097646
22:21:31|0.00097646
22:21:32|0.00097646
22:21:33|0.00097646
22:21:34|0.00097646
22:21:35|0.00097646
22:21:36|0.00097646
22:21:37|0.00097646
22:21:38|0.00097646
22:21:39|0.00097646
22:21:40|0.00097646
22:21:41|0.00097646
22:21:42|0.00097646
22:21:44|0.00097646
22:21:44|0.00097646
22:21:46|0.00097646
22:21:47|0.00097696
22:21:48|0.00097696
22:21:49|0.00097696
22:21:51|0.00097672
22:21:52|0.00097672
22:21:53|0.00097736
22:21:54|0.00097736
22:21:55|0.00097736
22:21:56|0.00097736
22:21:57|0.00097736
22:21:59|0.00097736
22:22:00|0.00097736
22:22:01|0.00097663
22:22:02|0.00097663
22:22:02|0.00097663
22:22:03|0.00097663
22:22:04|0.00097663
22:22:06|0.00097663
22:22:07|0.00097663
22:22:07|0.00097663
22:22:09|0.00097663
22:22:09|0.00097663
22:22:10|0.00097663
22:22:11|0.00097663
22:22:12|0.00097662
22:22:14|0.00097662
22:22:14|0.00097662
22:22:15|0.00097662
22:22:17|0.00097662
22:22:17|0.0009774
22:22:19|0.0009774
22:22:19|0.0009774
22:22:20|0.0009774
22:22:21|0.0009774
22:22:23|0.0009774
22:22:23|0.0009774
22:22:24|0.0009774
22:22:25|0.00097709
22:22:26|0.00097709
22:22:27|0.00097709
22:22:28|0.00097709
22:22:29|0.00097705
22:22:30|0.00097775
22:22:31|0.00097775
22:22:32|0.00097714
22:22:33|0.00097714
22:22:35|0.00097714
22:22:35|0.00097714
22:22:36|0.00097714
22:22:37|0.00097714
22:22:39|0.00097714
22:22:39|0.00097714
22:22:40|0.00097714
22:22:42|0.00097714
22:22:42|0.00097714
22:22:44|0.00097714
22:22:46|0.00097714
22:22:47|0.00097733
22:22:47|0.00097726
22:22:49|0.00097726
22:22:50|0.00097726
22:22:51|0.00097726
22:22:52|0.00097726
22:22:52|0.00097726
22:22:53|0.00097726
22:22:54|0.00097726
22:22:56|0.00097726
22:22:57|0.00097716
22:22:58|0.00097716
22:22:59|0.00097716
22:23:00|0.00097716
22:23:01|0.00097716
22:23:02|0.00097716
22:23:03|0.00097716
22:23:04|0.00097716
22:23:05|0.00097716
22:23:06|0.00097709
22:23:07|0.00097709
22:23:08|0.00097709
22:23:09|0.00097709
22:23:10|0.00097709
22:23:11|0.00097709
22:23:12|0.00097709
22:23:13|0.00097709
22:23:14|0.00097709
22:23:15|0.00097709
22:23:16|0.00097709
22:23:17|0.00097709
22:23:18|0.00097714
22:23:19|0.00097714
22:23:20|0.00097714
22:23:21|0.00097713
22:23:22|0.00097713
22:23:24|0.00097713
22:23:25|0.00097713
22:23:25|0.00097713
22:23:27|0.00097713
22:23:27|0.00097715
22:23:28|0.00097715
22:23:29|0.00097715
22:23:30|0.00097715
22:23:31|0.00097715
22:23:32|0.00097715
22:23:33|0.00097715
22:23:34|0.00097715
22:23:35|0.00097715
22:23:36|0.00097715
22:23:37|0.00097715
22:23:38|0.00097715
22:23:39|0.00097715
22:23:40|0.00097715
22:23:41|0.00097715
22:23:42|0.00097715
22:23:44|0.00097715
22:23:44|0.00097715
22:23:46|0.00097715
22:23:47|0.00097715
22:23:48|0.00097715
22:23:49|0.00097715
22:23:50|0.00097715
22:23:51|0.00097715
22:23:52|0.00097715
22:23:54|0.00097715
22:23:55|0.00097715
22:23:55|0.00097715
22:23:57|0.00097713
22:23:58|0.00097713
22:23:59|0.00097713
22:24:00|0.00097713
22:24:01|0.00097713
22:24:02|0.00097713
22:24:04|0.00097713
22:24:04|0.00097713
22:24:05|0.00097713
22:24:07|0.00097713
22:24:08|0.00097713
22:24:09|0.00097713
22:24:10|0.00097713
22:24:12|0.00097713
22:24:12|0.00097713
22:24:14|0.00097713
22:24:15|0.00097709
22:24:16|0.00097709
22:24:17|0.00097709
22:24:19|0.00097709
22:24:19|0.00097713
22:24:21|0.00097713
22:24:21|0.00097713
22:24:22|0.00097713
22:24:23|0.00097713
22:24:24|0.00097713
22:24:25|0.00097713
22:24:26|0.00097713
22:24:28|0.00097713
22:24:28|0.00097713
22:24:30|0.00097712
22:24:30|0.00097712
22:24:32|0.00097776
22:24:33|0.00097776
22:24:34|0.00097733
22:24:35|0.00097733
22:24:36|0.00097746
22:24:37|0.00097746
22:24:38|0.00097746
22:24:40|0.00097769
22:24:41|0.00097769
22:24:42|0.00097769
22:24:42|0.00097769
22:24:43|0.0009775
22:24:45|0.0009775
22:24:46|0.0009775
22:24:47|0.0009775
22:24:48|0.0009775
22:24:49|0.0009775
22:24:50|0.0009775
22:24:51|0.0009775
22:24:52|0.0009775
22:24:52|0.0009775
22:24:54|0.0009775
22:24:55|0.00097766
22:24:56|0.00097766
22:24:57|0.00097766
22:24:58|0.00097766
22:24:59|0.00097766
22:25:00|0.00097766
22:25:01|0.00097766
22:25:02|0.00097766
22:25:03|0.00097766
22:25:04|0.00097766
22:25:05|0.00097766
22:25:06|0.00097766
22:25:07|0.00097766
22:25:08|0.00097766
22:25:09|0.00097796
22:25:10|0.00097796
22:25:12|0.00097796
22:25:13|0.00097796
22:25:15|0.00097796
22:25:16|0.00097796
22:25:17|0.00097796
22:25:18|0.00097821
22:25:19|0.00097821
22:25:20|0.00097821
22:25:21|0.00097821
22:25:22|0.00097821
22:25:23|0.00097821
22:25:24|0.00097821
22:25:25|0.00097821
22:25:26|0.00097821
22:25:27|0.00097821
22:25:28|0.00097821
22:25:29|0.00097821
22:25:31|0.00097821
22:25:31|0.00097821
22:25:33|0.00097821
22:25:34|0.00097821
22:25:35|0.00097821
22:25:36|0.00097821
22:25:37|0.00097821
22:25:38|0.00097821
22:25:39|0.00097821
22:25:40|0.00097821
22:25:41|0.00097821
22:25:42|0.00097821
22:25:43|0.00097821
22:25:44|0.00097821
22:25:45|0.00097821
22:25:46|0.00097821
22:25:47|0.00097821
22:25:48|0.00097821
22:25:49|0.00097821
22:25:50|0.00097821
22:25:51|0.00097821
22:25:52|0.00097821
22:25:53|0.00097754
22:25:54|0.00097754
22:25:55|0.00097804
22:25:56|0.00097804
22:25:57|0.00097796
22:25:58|0.00097796
22:25:59|0.00097796
22:26:00|0.00097796
22:26:01|0.00097796
22:26:02|0.00097796
22:26:03|0.00097796
22:26:04|0.00097796
22:26:05|0.00097816
22:26:06|0.00097816
22:26:07|0.00097796
22:26:08|0.00097791
22:26:09|0.00097791
22:26:10|0.00097791
22:26:11|0.00097791
22:26:12|0.00097785
22:26:13|0.00097784
22:26:14|0.00097784
22:26:15|0.00097787
22:26:16|0.00097787
22:26:17|0.00097787
22:26:19|0.00097787
22:26:20|0.00097787
22:26:20|0.00097787
22:26:22|0.00097787
22:26:22|0.00097787
22:26:24|0.00097787
22:26:25|0.00097787
22:26:25|0.00097787
22:26:26|0.00097787
22:26:28|0.00097787
22:26:29|0.00097787
22:26:30|0.00097766
22:26:31|0.00097766
22:26:32|0.00097766
22:26:33|0.00097766
22:26:35|0.00097766
22:26:36|0.00097768
22:26:36|0.00097763
22:26:37|0.00097763
22:26:38|0.00097763
22:26:40|0.0009778
22:26:40|0.0009778
22:26:42|0.0009778
22:26:43|0.0009778
22:26:44|0.00097769
22:26:44|0.00097769
22:26:45|0.00097769
22:26:47|0.00097769
22:26:48|0.00097769
22:26:48|0.00097769
22:26:49|0.00097769
22:26:51|0.00097769
22:26:52|0.00097796
22:26:53|0.00097792
22:26:53|0.00097743
22:26:55|0.00097743
22:26:56|0.00097743
22:26:57|0.00097743
22:26:58|0.00097743
22:26:59|0.00097743
22:27:00|0.00097743
22:27:01|0.00097743
22:27:02|0.00097743
22:27:03|0.00097743
22:27:04|0.00097822
22:27:05|0.00097886
22:27:06|0.00097886
22:27:07|0.00097886
22:27:08|0.00097812
22:27:09|0.00097812
22:27:10|0.00097812
22:27:11|0.00097812
22:27:12|0.00097812
22:27:14|0.00097812
22:27:14|0.00097812
22:27:16|0.00097812
22:27:17|0.00097812
22:27:18|0.00097812
22:27:19|0.00097866
22:27:20|0.00097866
22:27:21|0.00097866
22:27:22|0.00097866
22:27:23|0.00097866
22:27:24|0.00097866
22:27:25|0.00097866
22:27:26|0.00097866
22:27:27|0.00097866
22:27:28|0.00097866
22:27:29|0.00097845
22:27:30|0.00097845
22:27:31|0.00097845
22:27:32|0.00097796
22:27:33|0.00097796
22:27:34|0.00097796
22:27:35|0.00097796
22:27:36|0.00097796
22:27:37|0.00097796
22:27:38|0.00097796
22:27:39|0.00097796
22:27:40|0.00097823
22:27:41|0.00097823
22:27:42|0.00097823
22:27:43|0.00097823
22:27:44|0.00097823
22:27:45|0.00097823
22:27:46|0.00097823
22:27:47|0.00097862
22:27:48|0.00097862
22:27:50|0.00097862
22:27:50|0.00097862
22:27:51|0.00097862
22:27:53|0.00097862
22:27:54|0.00097863
22:27:55|0.00097863
22:27:55|0.00097863
22:27:57|0.00097863
22:27:58|0.00097863
22:27:59|0.00097863
22:28:00|0.00097863
22:28:01|0.00097863
22:28:02|0.00097863
22:28:03|0.00097863
22:28:04|0.00097863
22:28:05|0.00097863
22:28:06|0.00097863
22:28:07|0.00097863
22:28:08|0.00097863
22:28:09|0.00097863
22:28:10|0.00097863
22:28:11|0.00097863
22:28:12|0.00097863
22:28:13|0.00097863
22:28:15|0.00097875
22:28:15|0.00097875
22:28:17|0.000979
22:28:18|0.00097872
22:28:19|0.00097872
22:28:20|0.00097872
22:28:21|0.00097872
22:28:22|0.00097872
22:28:23|0.00097872
22:28:24|0.00097872
22:28:25|0.00097872
22:28:26|0.00097872
22:28:27|0.00097872
22:28:28|0.00097872
22:28:29|0.00097872
22:28:30|0.00097872
22:28:31|0.00097872
22:28:32|0.00097872
22:28:33|0.00097872
22:28:34|0.00097872
22:28:35|0.00097872
22:28:36|0.00097872
22:28:37|0.00097872
22:28:38|0.00097872
22:28:39|0.00097872
22:28:40|0.00097872
22:28:41|0.00097872
22:28:42|0.00097872
22:28:43|0.00097872
22:28:44|0.00097872
22:28:45|0.00097882
22:28:46|0.00097882
22:28:47|0.00097882
22:28:48|0.00097882
22:28:49|0.00097882
22:28:50|0.00097878
22:28:51|0.00097878
22:28:52|0.00097878
22:28:53|0.00097873
22:28:54|0.00097873
22:28:55|0.00097873
22:28:56|0.00097873
22:28:57|0.00097873
22:28:58|0.00097873
22:28:59|0.00097873
22:29:00|0.00097873
22:29:01|0.00097873
22:29:02|0.00097802
22:29:03|0.00097802
22:29:04|0.00097802
22:29:05|0.00097802
22:29:06|0.00097802
22:29:07|0.000978
22:29:08|0.00097812
22:29:09|0.00097767
22:29:10|0.00097767
22:29:12|0.00097767
22:29:12|0.00097767
22:29:14|0.00097767
22:29:15|0.00097802
22:29:16|0.00097802
22:29:18|0.00097802
22:29:18|0.00097802
22:29:20|0.00097802
22:29:20|0.00097835
22:29:22|0.00097835
22:29:23|0.00097936
22:29:24|0.00097863
22:29:25|0.00097863
22:29:25|0.00097946
22:29:26|0.00097863
22:29:27|0.00097863
22:29:29|0.00097863
22:29:30|0.00097863
22:29:31|0.00097863
22:29:32|0.00097863
22:29:33|0.00097863
22:29:34|0.00097863
22:29:35|0.00097847
22:29:36|0.00097893
22:29:37|0.00097873
22:29:38|0.00097873
22:29:39|0.00097873
22:29:40|0.00097873
22:29:41|0.00097873
22:29:42|0.00097873
22:29:43|0.00097873
22:29:44|0.00097873
22:29:45|0.00097873
22:29:46|0.00097966
22:29:47|0.00097966
22:29:48|0.00097966
22:29:49|0.00097966
22:29:50|0.00097966
22:29:51|0.00097966
22:29:52|0.00097966
22:29:53|0.00097966
22:29:54|0.00097966
22:29:55|0.00097966
22:29:56|0.00097966
22:29:57|0.0009788
22:29:58|0.0009788
22:29:59|0.0009788
22:30:00|0.0009788
22:30:01|0.00097996
22:30:02|0.00097996
22:30:03|0.00097996
22:30:04|0.00097996
22:30:05|0.00098067
22:30:06|0.00098067
22:30:07|0.00098066
22:30:08|0.00098066
22:30:09|0.00098066
22:30:10|0.00098066
22:30:11|0.00098066
22:30:12|0.00098066
22:30:13|0.00098008
22:30:14|0.00098008
22:30:15|0.00098008
22:30:16|0.00098086
22:30:17|0.00098086
22:30:18|0.00098066
22:30:20|0.00098066
22:30:20|0.00098066
22:30:22|0.00098066
22:30:23|0.00098066
22:30:24|0.00098056
22:30:25|0.00098056
22:30:26|0.00098056
22:30:28|0.00098056
22:30:28|0.00098056
22:30:29|0.00098056
22:30:30|0.00098056
22:30:31|0.00098056
22:30:33|0.00098056
22:30:33|0.00098056
22:30:35|0.00098056
22:30:35|0.00098056
22:30:37|0.00098056
22:30:37|0.00098056
22:30:39|0.00098056
22:30:39|0.00098056
22:30:40|0.00098026
22:30:41|0.00098026
22:30:43|0.00098026
22:30:43|0.00098026
22:30:44|0.00098026
22:30:45|0.00098026
22:30:46|0.00098026
22:30:48|0.00098026
22:30:48|0.00098026
22:30:50|0.00098026
22:30:51|0.00098026
22:30:52|0.00098026
22:30:53|0.00098026
22:30:53|0.00098026
22:30:54|0.00098026
22:30:56|0.00097978
22:30:57|0.00097978
22:30:57|0.00097978
22:30:58|0.00097978
22:30:59|0.00097978
22:31:01|0.00097978
22:31:01|0.00097978
22:31:03|0.00097978
22:31:04|0.00097914
22:31:05|0.00097914
22:31:05|0.00097917
22:31:06|0.00097917
22:31:08|0.00097917
22:31:08|0.00097917
22:31:09|0.00097958
22:31:10|0.00097958
22:31:12|0.00097958
22:31:13|0.00097958
22:31:14|0.00097985
22:31:14|0.00097962
22:31:16|0.00097952
22:31:16|0.00097952
22:31:19|0.0009792
22:31:19|0.0009792
22:31:20|0.0009792
22:31:21|0.00097995
22:31:23|0.00097995
22:31:24|0.00097922
22:31:25|0.00097966
22:31:25|0.00097966
22:31:26|0.00097966
22:31:27|0.00097966
22:31:29|0.00097966
22:31:30|0.00097966
22:31:30|0.00097966
22:31:31|0.00097966
22:31:32|0.00097932
22:31:33|0.00097932
22:31:34|0.00097932
22:31:36|0.0009788
22:31:36|0.0009788
22:31:37|0.0009788
22:31:38|0.00097913
22:31:40|0.00097913
22:31:41|0.00097913
22:31:42|0.00097913
22:31:43|0.00097913
22:31:44|0.00097913
22:31:45|0.00097912
22:31:46|0.00097923
22:31:47|0.00097923
22:31:48|0.00097923
22:31:49|0.00097923
22:31:50|0.00097923
22:31:51|0.00097923
22:31:52|0.00097923
22:31:53|0.00097923
22:31:54|0.00097923
22:31:56|0.00097913
22:31:56|0.00097913
22:31:57|0.00097913
22:31:58|0.00097913
22:31:59|0.00097913
22:32:00|0.00097913
22:32:01|0.00097913
22:32:02|0.00097913
22:32:03|0.00097913
22:32:04|0.00097872
22:32:05|0.00097872
22:32:07|0.00097872
22:32:07|0.00097872
22:32:08|0.00097872
22:32:09|0.00097872
22:32:10|0.00097872
22:32:11|0.00097872
22:32:13|0.00097872
22:32:14|0.00097872
22:32:15|0.00097872
22:32:16|0.00097872
22:32:17|0.00097871
22:32:18|0.00097871
22:32:19|0.00097852
22:32:20|0.00097852
22:32:21|0.00097852
22:32:23|0.00097852
22:32:23|0.00097847
22:32:24|0.00097847
22:32:26|0.00097847
22:32:27|0.00097847
22:32:27|0.00097847
22:32:29|0.00097847
22:32:29|0.00097847
22:32:31|0.00097847
22:32:31|0.00097847
22:32:33|0.00097847
22:32:33|0.00097742
22:32:35|0.00097742
22:32:36|0.00097752
22:32:37|0.00097752
22:32:38|0.00097752
22:32:39|0.00097752
22:32:40|0.00097761
22:32:41|0.00097761
22:32:42|0.00097762
22:32:43|0.00097797
22:32:44|0.00097803
22:32:45|0.00097793
22:32:46|0.00097773
22:32:47|0.00097839
22:32:48|0.00097839
22:32:49|0.00097839
22:32:50|0.00097839
22:32:51|0.00097839
22:32:52|0.00097839
22:32:53|0.00097839
22:32:54|0.00097839
22:32:55|0.00097839
22:32:56|0.00097839
22:32:57|0.00097839
22:32:58|0.00097839
22:32:59|0.00097839
22:33:00|0.00097839
22:33:02|0.00097839
22:33:02|0.00097839
22:33:04|0.00097839
22:33:05|0.00097839
22:33:05|0.00097839
22:33:07|0.00097839
22:33:07|0.00097839
22:33:08|0.00097806
22:33:09|0.00097806
22:33:10|0.00097806
22:33:11|0.00097842
22:33:12|0.00097842
22:33:13|0.00097842
22:33:14|0.00097836
22:33:15|0.00097836
22:33:16|0.00097836
22:33:17|0.00097836
22:33:19|0.00097836
22:33:21|0.00097839
22:33:21|0.00097839
22:33:22|0.00097839
22:33:23|0.00097839
22:33:24|0.00097839
22:33:25|0.00097839
22:33:27|0.00097839
22:33:28|0.00097839
22:33:29|0.00097839
22:33:30|0.00097839
22:33:31|0.00097839
22:33:32|0.00097839
22:33:33|0.00097836
22:33:34|0.00097836
22:33:35|0.00097836
22:33:36|0.00097906
22:33:37|0.00097906
22:33:38|0.00097906
22:33:39|0.00097903
22:33:40|0.00097903
22:33:41|0.00097906
22:33:42|0.00097906
22:33:43|0.00097906
22:33:44|0.00097906
22:33:45|0.00097906
22:33:46|0.00097906
22:33:47|0.00097906
22:33:48|0.00097906
22:33:49|0.00097849
22:33:50|0.00097849
22:33:51|0.00097874
22:33:52|0.00097846
22:33:53|0.00097846
22:33:54|0.00097846
22:33:55|0.00097873
22:33:56|0.00097873
22:33:57|0.00097835
22:33:58|0.00097835
22:33:59|0.00097835
22:34:00|0.00097835
22:34:01|0.00097835
22:34:02|0.00097835
22:34:03|0.00097789
22:34:04|0.00097782
22:34:05|0.00097782
22:34:06|0.00097782
22:34:07|0.00097782
22:34:08|0.00097782
22:34:09|0.00097896
22:34:10|0.00097896
22:34:11|0.00097896
22:34:12|0.00097896
22:34:13|0.00097896
22:34:14|0.00097896
22:34:15|0.00097895
22:34:16|0.00097895
22:34:17|0.00097895
22:34:18|0.00097895
22:34:19|0.00097895
22:34:21|0.00097895
22:34:22|0.00097895
22:34:22|0.00097895
22:34:23|0.00097895
22:34:25|0.00097895
22:34:26|0.00097895
22:34:27|0.00097837
22:34:28|0.00097825
22:34:28|0.00097825
22:34:30|0.00097876
22:34:32|0.00097876
22:34:33|0.00097876
22:34:34|0.00097876
22:34:35|0.00097876
22:34:36|0.00097876
22:34:37|0.00097876
22:34:38|0.00097876
22:34:39|0.00097876
22:34:40|0.00097895
22:34:41|0.00097895
22:34:42|0.00097895
22:34:43|0.00097895
22:34:44|0.00097895
22:34:45|0.00097895
22:34:46|0.00097876
22:34:47|0.00097876
22:34:48|0.00097876
22:34:49|0.00097876
22:34:50|0.00097876
22:34:51|0.00097995
22:34:52|0.00097996
22:34:53|0.00097996
22:34:54|0.00097964
22:34:55|0.00097964
22:34:56|0.00097964
22:34:57|0.00097964
22:34:58|0.00097964
22:34:59|0.00097982
22:35:00|0.00097982
22:35:01|0.00098021
22:35:02|0.00097985
22:35:03|0.00097942
22:35:04|0.00098025
22:35:05|0.00098002
22:35:06|0.00098
22:35:07|0.00098025
22:35:08|0.00098026
22:35:09|0.00098026
22:35:10|0.00098026
22:35:11|0.00098026
22:35:12|0.00098026
22:35:13|0.00098073
22:35:14|0.00098073
22:35:15|0.00098073
22:35:16|0.00098073
22:35:17|0.00098073
22:35:18|0.00098073
22:35:19|0.00098073
22:35:20|0.00098073
22:35:22|0.00098073
22:35:22|0.00098073
22:35:24|0.00098089
22:35:24|0.00098089
22:35:26|0.00098089
22:35:27|0.00098089
22:35:28|0.00098089
22:35:30|0.00098089
22:35:30|0.00098096
22:35:31|0.00098096
22:35:33|0.00098032
22:35:33|0.00098032
22:35:35|0.00098032
22:35:36|0.00098066
22:35:37|0.00098066
22:35:38|0.00098066
22:35:39|0.00098066
22:35:39|0.00098066
22:35:40|0.00098066
22:35:42|0.00098066
22:35:43|0.00098076
22:35:44|0.00098076
22:35:45|0.00098076
22:35:46|0.00098076
22:35:47|0.00098076
22:35:48|0.00098076
22:35:49|0.00098073
22:35:50|0.00098073
22:35:51|0.00098074
22:35:52|0.00098074
22:35:53|0.00098074
22:35:54|0.00098074
22:35:55|0.00098074
22:35:56|0.00098074
22:35:57|0.00098074
22:35:58|0.00098026
22:35:59|0.00098026
22:36:00|0.00098026
22:36:01|0.00098026
22:36:02|0.00098026
22:36:03|0.00098026
22:36:04|0.00098099
22:36:05|0.00098099
22:36:06|0.00098099
22:36:07|0.00098099
22:36:08|0.00098099
22:36:09|0.00098099
22:36:10|0.00098099
22:36:11|0.00098099
22:36:12|0.00098099
22:36:13|0.00098089
22:36:14|0.00098089
22:36:15|0.00098089
22:36:17|0.00098089
22:36:18|0.00098089
22:36:18|0.00098089
22:36:19|0.00098089
22:36:20|0.00098089
22:36:21|0.00098089
22:36:23|0.00098089
22:36:24|0.00098089
22:36:25|0.00098089
22:36:26|0.00098077
22:36:27|0.00098077
22:36:29|0.00098077
22:36:30|0.00098077
22:36:30|0.00098077
22:36:32|0.00098077
22:36:32|0.00098077
22:36:34|0.00098077
22:36:34|0.00098077
22:36:36|0.00098077
22:36:37|0.00098077
22:36:38|0.00098077
22:36:38|0.00098077
22:36:40|0.00098077
22:36:40|0.00098077
22:36:41|0.00098077
22:36:42|0.00098077
22:36:43|0.00098077
22:36:44|0.00098077
22:36:46|0.00098077
22:36:47|0.00098077
22:36:48|0.00098126
22:36:49|0.000982
22:36:49|0.0009822
22:36:50|0.00098226
22:36:52|0.00098226
22:36:53|0.00098299
22:36:53|0.00098222
22:36:54|0.00098233
22:36:56|0.00098233
22:36:57|0.00098233
22:36:58|0.00098233
22:36:58|0.00098233
22:36:59|0.00098233
22:37:01|0.000983
22:37:01|0.000983
22:37:03|0.00098346
22:37:04|0.00098386
22:37:04|0.00098386
22:37:06|0.00098386
22:37:07|0.00098386
22:37:07|0.00098322
22:37:08|0.00098322
22:37:10|0.00098322
22:37:11|0.00098322
22:37:11|0.00098322
22:37:13|0.00098322
22:37:14|0.00098322
22:37:15|0.00098322
22:37:16|0.00098322
22:37:17|0.00098322
22:37:18|0.00098322
22:37:19|0.00098322
22:37:20|0.00098322
22:37:21|0.00098322
22:37:22|0.00098322
22:37:24|0.00098322
22:37:25|0.000984
22:37:26|0.000984
22:37:27|0.000984
22:37:28|0.000984
22:37:29|0.0009839
22:37:30|0.0009839
22:37:31|0.0009839
22:37:32|0.0009839
22:37:33|0.0009839
22:37:34|0.0009839
22:37:35|0.0009839
22:37:36|0.0009839
22:37:37|0.0009839
22:37:38|0.0009839
22:37:39|0.0009839
22:37:40|0.0009839
22:37:41|0.0009832
22:37:42|0.0009832
22:37:43|0.0009832
22:37:44|0.0009832
22:37:45|0.0009832
22:37:46|0.00098275
22:37:47|0.00098275
22:37:48|0.00098275
22:37:49|0.00098306
22:37:50|0.00098316
22:37:51|0.00098263
22:37:52|0.00098262
22:37:53|0.00098242
22:37:55|0.00098242
22:37:56|0.00098306
22:37:56|0.00098306
22:37:57|0.00098306
22:37:58|0.00098306
22:37:59|0.00098292
22:38:00|0.00098292
22:38:01|0.00098306
22:38:02|0.00098307
22:38:03|0.00098307
22:38:04|0.00098326
22:38:05|0.00098326
22:38:06|0.00098157
22:38:07|0.00098133
22:38:09|0.00098133
22:38:10|0.00098133
22:38:10|0.00098133
22:38:12|0.00098133
22:38:12|0.00098164
22:38:13|0.00098164
22:38:15|0.00098164
22:38:15|0.00098164
22:38:16|0.00098164
22:38:18|0.00098164
22:38:18|0.00098164
22:38:19|0.00098123
22:38:20|0.00098123
22:38:21|0.00098123
22:38:22|0.00098203
22:38:24|0.00098203
22:38:26|0.00098203
22:38:27|0.00098203
22:38:28|0.00098203
22:38:29|0.00098203
22:38:30|0.00098203
22:38:31|0.00098203
22:38:33|0.00098203
22:38:34|0.00098203
22:38:35|0.00098203
22:38:36|0.00098203
22:38:37|0.00098203
22:38:39|0.00098152
22:38:39|0.00098152
22:38:40|0.00098152
22:38:41|0.00098152
22:38:43|0.00098178
22:38:44|0.00098178
22:38:45|0.00098178
22:38:45|0.00098193
22:38:47|0.00098193
22:38:47|0.00098193
22:38:49|0.00098193
22:38:49|0.00098193
22:38:51|0.00098166
22:38:51|0.00098166
22:38:53|0.00098166
22:38:54|0.00098166
22:38:54|0.00098166
22:38:56|0.00098166
22:38:56|0.00098166
22:38:58|0.00098166
22:38:59|0.00098166
22:39:00|0.000982
22:39:00|0.000982
22:39:02|0.000982
22:39:03|0.000982
22:39:03|0.00098153
22:39:05|0.00098153
22:39:05|0.00098193
22:39:07|0.00098193
22:39:07|0.00098193
22:39:08|0.00098193
22:39:10|0.00098193
22:39:11|0.00098203
22:39:12|0.00098266
22:39:13|0.00098266
22:39:14|0.00098266
22:39:15|0.00098266
22:39:16|0.00098266
22:39:17|0.00098266
22:39:18|0.00098203
22:39:19|0.00098203
22:39:20|0.00098203
22:39:21|0.00098203
22:39:22|0.00098203
22:39:23|0.00098218
22:39:24|0.00098218
22:39:26|0.00098218
22:39:27|0.00098218
22:39:28|0.00098218
22:39:29|0.00098218
22:39:30|0.00098218
22:39:31|0.00098218
22:39:32|0.00098218
22:39:33|0.00098218
22:39:34|0.00098218
22:39:35|0.00098218
22:39:36|0.00098218
22:39:37|0.00098218
22:39:38|0.00098218
22:39:39|0.00098218
22:39:40|0.00098218
22:39:42|0.00098218
22:39:43|0.00098218
22:39:43|0.00098218
22:39:45|0.00098218
22:39:45|0.00098218
22:39:46|0.00098218
22:39:48|0.00098218
22:39:49|0.00098218
22:39:50|0.00098218
22:39:51|0.00098218
22:39:52|0.00098186
22:39:53|0.00098186
22:39:54|0.00098186
22:39:55|0.00098186
22:39:56|0.00098186
22:39:57|0.00098186
22:39:58|0.00098186
22:39:59|0.00098186
22:40:00|0.00098186
22:40:01|0.00098186
22:40:02|0.00098186
22:40:03|0.00098186
22:40:04|0.0009818
22:40:05|0.0009818
22:40:06|0.0009818
22:40:07|0.0009818
22:40:08|0.0009818
22:40:09|0.0009818
22:40:10|0.0009818
22:40:11|0.0009818
22:40:12|0.0009818
22:40:13|0.00098152
22:40:14|0.00098152
22:40:15|0.00098152
22:40:16|0.00098152
22:40:17|0.00098152
22:40:18|0.00098152
22:40:19|0.00098152
22:40:20|0.0009812
22:40:21|0.00098118
22:40:22|0.00098119
22:40:23|0.00098132
22:40:24|0.00098143
22:40:25|0.00098062
22:40:27|0.00098062
22:40:27|0.00098062
22:40:29|0.00098062
22:40:30|0.00098062
22:40:30|0.00098062
22:40:31|0.00098062
22:40:32|0.00098062
22:40:34|0.00098062
22:40:34|0.00098062
22:40:36|0.00098062
22:40:37|0.00098062
22:40:37|0.00098116
22:40:39|0.00098116
22:40:40|0.00098042
22:40:41|0.00098042
22:40:42|0.00098073
22:40:43|0.00098073
22:40:43|0.00098062
22:40:44|0.00098069
22:40:45|0.00098069
22:40:47|0.00098069
22:40:48|0.00098026
22:40:49|0.00098026
22:40:50|0.00098026
22:40:51|0.00098042
22:40:51|0.00098036
22:40:52|0.00098036
22:40:53|0.00098087
22:40:55|0.00098087
22:40:56|0.00098087
22:40:57|0.00098053
22:40:58|0.00098053
22:40:59|0.00098113
22:41:00|0.00098113
22:41:01|0.00098042
22:41:02|0.00098042
22:41:03|0.00098042
22:41:04|0.00098034
22:41:05|0.00098036
22:41:07|0.00098183
22:41:07|0.00098118
22:41:08|0.00098193
22:41:09|0.00098193
22:41:10|0.00098193
22:41:11|0.00098193
22:41:13|0.00098193
22:41:13|0.00098193
22:41:15|0.00098193
22:41:16|0.00098263
22:41:17|0.00098263
22:41:18|0.00098263
22:41:19|0.00098263
22:41:20|0.00098263
22:41:21|0.00098268
22:41:22|0.00098268
22:41:23|0.00098303
22:41:24|0.00098303
22:41:25|0.00098303
22:41:26|0.00098303
22:41:28|0.00098363
22:41:28|0.00098373
22:41:29|0.00098373
22:41:31|0.00098373
22:41:32|0.00098373
22:41:33|0.00098373
22:41:35|0.00098373
22:41:36|0.00098373
22:41:37|0.00098373
22:41:39|0.00098373
22:41:40|0.00098373
22:41:41|0.00098373
22:41:41|0.00098363
22:41:42|0.00098363
22:41:43|0.00098363
22:41:44|0.00098363
22:41:45|0.00098346
22:41:47|0.00098346
22:41:47|0.00098346
22:41:49|0.00098346
22:41:50|0.00098346
22:41:50|0.00098346
22:41:51|0.00098346
22:41:53|0.00098346
22:41:54|0.00098346
22:41:54|0.00098346
22:41:56|0.00098346
22:41:57|0.00098346
22:41:58|0.00098346
22:41:59|0.0009832
22:41:59|0.0009832
22:42:00|0.0009832
22:42:02|0.0009832
22:42:03|0.0009832
22:42:04|0.00098281
22:42:05|0.00098315
22:42:06|0.00098315
22:42:07|0.00098315
22:42:07|0.00098315
22:42:09|0.00098331
22:42:10|0.00098331
22:42:11|0.00098331
22:42:11|0.00098331
22:42:13|0.00098292
22:42:14|0.00098292
22:42:15|0.00098163
22:42:15|0.00098133
22:42:17|0.00098133
22:42:18|0.00098133
22:42:18|0.00098133
22:42:20|0.00098133
22:42:21|0.00098133
22:42:22|0.00098202
22:42:22|0.00098202
22:42:23|0.00098202
22:42:25|0.00098202
22:42:25|0.00098202
22:42:27|0.00098162
22:42:28|0.00098162
22:42:29|0.00098162
22:42:30|0.00098162
22:42:31|0.00098162
22:42:32|0.00098162
22:42:33|0.00098162
22:42:34|0.00098162
22:42:35|0.00098162
22:42:36|0.0009821
22:42:37|0.0009821
22:42:38|0.0009821
22:42:40|0.0009821
22:42:41|0.0009821
22:42:42|0.00098134
22:42:42|0.00098134
22:42:43|0.00098134
22:42:44|0.00098134
22:42:45|0.0009819
22:42:46|0.0009819
22:42:47|0.00098163
22:42:48|0.00098163
22:42:49|0.00098163
22:42:51|0.00098163
22:42:51|0.00098163
22:42:53|0.00098133
22:42:53|0.00098133
22:42:54|0.00098133
22:42:56|0.00098133
22:42:57|0.00098133
22:42:57|0.00098133
22:42:59|0.00098133
22:43:00|0.00098133
22:43:00|0.00098133
22:43:02|0.00098133
22:43:03|0.00098209
22:43:04|0.00098209
22:43:05|0.00098209
22:43:06|0.00098209
22:43:07|0.00098209
22:43:08|0.00098209
22:43:09|0.00098209
22:43:10|0.00098229
22:43:11|0.00098229
22:43:12|0.00098229
22:43:13|0.00098229
22:43:14|0.00098229
22:43:15|0.00098229
22:43:16|0.00098229
22:43:17|0.00098229
22:43:18|0.00098229
22:43:19|0.00098134
22:43:20|0.00098134
22:43:21|0.00098134
22:43:22|0.00098134
22:43:23|0.00098134
22:43:24|0.00098134
22:43:25|0.00098134
22:43:26|0.00098134
22:43:27|0.00098134
22:43:28|0.00098134
22:43:30|0.0009824
22:43:31|0.00098171
22:43:32|0.00098171
22:43:34|0.00098183
22:43:34|0.00098183
22:43:36|0.00098203
22:43:36|0.00098202
22:43:38|0.00098202
22:43:39|0.00098202
22:43:39|0.00098202
22:43:41|0.00098202
22:43:41|0.00098202
22:43:43|0.00098202
22:43:43|0.00098174
22:43:44|0.00098174
22:43:46|0.000982
22:43:46|0.000982
22:43:47|0.00098202
22:43:49|0.00098202
22:43:50|0.00098202
22:43:51|0.00098163
22:43:51|0.00098163
22:43:52|0.00098163
22:43:53|0.00098163
22:43:54|0.00098163
22:43:55|0.00098163
22:43:56|0.00098163
22:43:57|0.00098163
22:43:58|0.00098163
22:43:59|0.00098163
22:44:00|0.00098163
22:44:01|0.00098226
22:44:02|0.00098226
22:44:04|0.00098226
22:44:05|0.00098226
22:44:06|0.00098248
22:44:07|0.00098248
22:44:08|0.00098248
22:44:09|0.00098248
22:44:10|0.00098248
22:44:11|0.00098248
22:44:13|0.00098248
22:44:14|0.00098248
22:44:14|0.00098248
22:44:15|0.00098248
22:44:16|0.00098248
22:44:18|0.00098248
22:44:19|0.00098248
22:44:19|0.00098248
22:44:21|0.00098248
22:44:22|0.00098248
22:44:23|0.00098248
22:44:23|0.00098248
22:44:24|0.00098248
22:44:26|0.00098248
22:44:27|0.00098248
22:44:28|0.00098248
22:44:29|0.00098235
22:44:31|0.00098243
22:44:32|0.00098243
22:44:33|0.00098373
22:44:34|0.00098373
22:44:35|0.00098373
22:44:36|0.00098373
22:44:37|0.00098373
22:44:38|0.00098373
22:44:39|0.00098373
22:44:40|0.0009833
22:44:41|0.00098319
22:44:42|0.00098319
22:44:43|0.0009828
22:44:44|0.0009825
22:44:45|0.00098352
22:44:46|0.00098352
22:44:47|0.00098314
22:44:49|0.00098314
22:44:50|0.00098314
22:44:50|0.00098314
22:44:52|0.00098314
22:44:52|0.00098314
22:44:54|0.00098319
22:44:55|0.00098319
22:44:56|0.00098319
22:44:57|0.00098319
22:44:58|0.0009826
22:44:59|0.0009826
22:45:00|0.0009826
22:45:01|0.00098302
22:45:02|0.00098326
22:45:03|0.00098326
22:45:04|0.00098326
22:45:05|0.00098332
22:45:06|0.00098332
22:45:07|0.00098332
22:45:08|0.00098332
22:45:09|0.00098332
22:45:10|0.00098302
22:45:11|0.00098302
22:45:12|0.00098312
22:45:13|0.00098312
22:45:14|0.00098312
22:45:15|0.00098312
22:45:16|0.00098312
22:45:17|0.00098362
22:45:18|0.00098362
22:45:19|0.00098362
22:45:20|0.00098362
22:45:21|0.00098362
22:45:22|0.00098362
22:45:23|0.00098362
22:45:24|0.00098332
22:45:25|0.00098332
22:45:26|0.00098332
22:45:27|0.00098332
22:45:28|0.00098332
22:45:29|0.00098332
22:45:30|0.00098362
22:45:32|0.00098362
22:45:33|0.00098373
22:45:34|0.00098332
22:45:35|0.00098332
22:45:36|0.00098332
22:45:37|0.00098332
22:45:38|0.000984
22:45:39|0.000984
22:45:40|0.000984
22:45:41|0.000984
22:45:42|0.000984
22:45:43|0.000984
22:45:44|0.000984
22:45:45|0.000984
22:45:46|0.00098332
22:45:47|0.00098332
22:45:49|0.00098357
22:45:50|0.00098357
22:45:50|0.00098357
22:45:52|0.00098359
22:45:53|0.00098359
22:45:53|0.00098359
22:45:54|0.00098359
22:45:56|0.00098382
22:45:57|0.00098382
22:45:57|0.00098382
22:45:59|0.00098382
22:46:00|0.00098382
22:46:01|0.000984
22:46:02|0.000984
22:46:03|0.000984
22:46:04|0.000984
22:46:05|0.000984
22:46:06|0.000984
22:46:07|0.000984
22:46:08|0.000984
22:46:09|0.000984
22:46:10|0.000984
22:46:11|0.000984
22:46:12|0.000984
22:46:13|0.000984
22:46:14|0.00098452
22:46:15|0.00098452
22:46:16|0.00098452
22:46:17|0.00098452
22:46:18|0.00098452
22:46:19|0.00098452
22:46:20|0.00098452
22:46:21|0.00098452
22:46:22|0.00098452
22:46:23|0.00098452
22:46:24|0.00098436
22:46:25|0.00098436
22:46:26|0.00098436
22:46:27|0.00098436
22:46:28|0.00098482
22:46:29|0.00098452
22:46:30|0.00098452
22:46:31|0.00098452
22:46:33|0.00098479
22:46:33|0.00098479
22:46:34|0.00098479
22:46:36|0.00098479
22:46:37|0.00098479
22:46:38|0.00098492
22:46:39|0.00098492
22:46:40|0.00098499
22:46:41|0.00098499
22:46:42|0.00098499
22:46:43|0.00098499
22:46:45|0.00098499
22:46:46|0.00098499
22:46:46|0.00098499
22:46:47|0.00098499
22:46:48|0.00098499
22:46:49|0.00098499
22:46:50|0.00098499
22:46:52|0.00098482
22:46:53|0.00098482
22:46:54|0.00098482
22:46:54|0.00098437
22:46:55|0.00098481
22:46:57|0.00098481
22:46:57|0.00098481
22:46:58|0.00098481
22:46:59|0.00098481
22:47:00|0.00098481
22:47:01|0.00098481
22:47:02|0.00098481
22:47:03|0.00098481
22:47:04|0.00098472
22:47:05|0.00098482
22:47:07|0.00098482
22:47:07|0.00098482
22:47:08|0.00098482
22:47:09|0.0009846
22:47:11|0.0009846
22:47:11|0.0009846
22:47:13|0.0009846
22:47:13|0.00098482
22:47:15|0.00098492
22:47:16|0.00098492
22:47:16|0.00098492
22:47:18|0.00098492
22:47:19|0.00098492
22:47:20|0.00098492
22:47:20|0.00098492
22:47:21|0.00098492
22:47:22|0.00098492
22:47:24|0.00098492
22:47:24|0.00098492
22:47:25|0.00098492
22:47:26|0.00098492
22:47:28|0.00098492
22:47:28|0.00098492
22:47:30|0.00098492
22:47:31|0.00098492
22:47:31|0.00098492
22:47:34|0.00098492
22:47:34|0.00098492
22:47:35|0.00098492
22:47:36|0.00098492
22:47:38|0.00098492
22:47:38|0.00098492
22:47:40|0.00098492
22:47:40|0.00098492
22:47:41|0.00098492
22:47:42|0.00098492
22:47:44|0.00098492
22:47:44|0.00098492
22:47:46|0.00098492
22:47:47|0.00098492
22:47:48|0.00098492
22:47:49|0.00098492
22:47:50|0.00098492
22:47:50|0.00098492
22:47:52|0.00098492
22:47:53|0.00098492
22:47:54|0.00098492
22:47:55|0.00098471
22:47:56|0.00098471
22:47:57|0.000985
22:47:58|0.000985
22:47:59|0.000985
22:48:00|0.000985
22:48:01|0.000985
22:48:02|0.000985
22:48:03|0.000985
22:48:04|0.000985
22:48:05|0.000985
22:48:06|0.000985
22:48:07|0.000985
22:48:08|0.000985
22:48:09|0.000985
22:48:10|0.000985
22:48:11|0.00098368
22:48:12|0.00098359
22:48:13|0.00098359
22:48:14|0.00098359
22:48:15|0.00098359
22:48:16|0.00098359
22:48:17|0.00098359
22:48:18|0.00098359
22:48:19|0.00098359
22:48:20|0.00098302
22:48:21|0.00098342
22:48:22|0.0009836
22:48:23|0.0009836
22:48:24|0.0009836
22:48:25|0.0009836
22:48:26|0.0009836
22:48:27|0.0009836
22:48:28|0.0009836
22:48:29|0.0009836
22:48:30|0.0009836
22:48:31|0.0009836
22:48:32|0.00098352
22:48:33|0.00098352
22:48:35|0.00098352
22:48:36|0.00098309
22:48:37|0.00098309
22:48:37|0.00098309
22:48:38|0.00098309
22:48:39|0.00098309
22:48:41|0.00098309
22:48:42|0.00098309
22:48:43|0.00098309
22:48:44|0.00098309
22:48:45|0.00098309
22:48:46|0.00098302
22:48:47|0.00098302
22:48:49|0.00098322
22:48:49|0.00098352
22:48:51|0.00098352
22:48:51|0.00098352
22:48:52|0.00098352
22:48:53|0.00098352
22:48:54|0.00098352
22:48:56|0.00098352
22:48:57|0.00098352
22:48:57|0.00098352
22:48:58|0.00098352
22:49:00|0.00098352
22:49:00|0.00098352
22:49:02|0.00098352
22:49:02|0.00098361
22:49:04|0.00098361
22:49:04|0.00098361
22:49:05|0.00098361
22:49:07|0.00098352
22:49:08|0.00098352
22:49:08|0.00098352
22:49:09|0.00098352
22:49:11|0.00098352
22:49:12|0.00098352
22:49:13|0.00098352
22:49:14|0.00098361
22:49:15|0.00098361
22:49:15|0.00098361
22:49:16|0.00098361
22:49:17|0.00098361
22:49:19|0.00098361
22:49:20|0.0009837
22:49:21|0.0009837
22:49:22|0.00098392
22:49:22|0.00098392
22:49:23|0.00098392
22:49:24|0.00098392
22:49:26|0.00098392
22:49:26|0.00098392
22:49:28|0.00098365
22:49:29|0.00098365
22:49:30|0.00098365
22:49:30|0.00098365
22:49:32|0.00098365
22:49:33|0.00098422
22:49:34|0.00098422
22:49:35|0.00098422
22:49:37|0.00098422
22:49:37|0.00098422
22:49:38|0.00098452
22:49:39|0.00098452
22:49:41|0.00098452
22:49:41|0.00098452
22:49:42|0.00098452
22:49:43|0.00098452
22:49:44|0.00098452
22:49:45|0.00098452
22:49:46|0.00098452
22:49:47|0.00098452
22:49:48|0.00098451
22:49:49|0.00098451
22:49:50|0.00098451
22:49:51|0.00098451
22:49:52|0.00098451
22:49:53|0.00098451
22:49:54|0.00098451
22:49:55|0.00098451
22:49:56|0.00098451
22:49:57|0.00098451
22:49:58|0.00098392
22:50:00|0.00098392
22:50:00|0.000984
22:50:01|0.000984
22:50:02|0.000984
22:50:03|0.00098377
22:50:05|0.00098377
22:50:05|0.00098377
22:50:06|0.00098311
22:50:07|0.00098311
22:50:08|0.00098311
22:50:10|0.00098311
22:50:12|0.00098362
22:50:12|0.00098432
22:50:13|0.00098421
22:50:14|0.00098399
22:50:15|0.00098399
22:50:16|0.00098399
22:50:17|0.00098399
22:50:18|0.00098382
22:50:19|0.00098382
22:50:20|0.00098382
22:50:21|0.00098382
22:50:22|0.00098382
22:50:23|0.00098372
22:50:24|0.00098372
22:50:25|0.00098372
22:50:27|0.00098372
22:50:27|0.00098372
22:50:28|0.00098399
22:50:29|0.00098399
22:50:30|0.00098399
22:50:31|0.00098399
22:50:32|0.00098399
22:50:33|0.00098375
22:50:34|0.00098375
22:50:35|0.00098368
22:50:37|0.00098368
22:50:38|0.00098397
22:50:39|0.00098397
22:50:40|0.00098397
22:50:41|0.00098397
22:50:42|0.00098397
22:50:43|0.00098397
22:50:44|0.00098397
22:50:45|0.00098397
22:50:46|0.00098368
22:50:47|0.00098397
22:50:48|0.00098397
22:50:49|0.00098397
22:50:50|0.00098397
22:50:51|0.00098363
22:50:52|0.00098311
22:50:53|0.00098311
22:50:54|0.00098315
22:50:55|0.00098315
22:50:57|0.0009826
22:50:58|0.0009826
22:50:59|0.0009826
22:51:00|0.0009826
22:51:00|0.0009826
22:51:02|0.00098271
22:51:03|0.00098281
22:51:04|0.00098282
22:51:05|0.00098282
22:51:06|0.00098282
22:51:07|0.0009837
22:51:08|0.0009837
22:51:09|0.0009837
22:51:10|0.0009837
22:51:11|0.0009837
22:51:12|0.000984
22:51:13|0.000984
22:51:14|0.000984
22:51:15|0.000984
22:51:16|0.000984
22:51:17|0.00098372
22:51:18|0.00098372
22:51:19|0.00098372
22:51:20|0.00098373
22:51:21|0.000984
22:51:22|0.00098442
22:51:23|0.00098421
22:51:24|0.00098421
22:51:25|0.00098421
22:51:26|0.00098421
22:51:27|0.00098421
22:51:28|0.00098421
22:51:29|0.0009841
22:51:30|0.0009842
22:51:31|0.0009842
22:51:32|0.0009842
22:51:33|0.0009842
22:51:34|0.0009841
22:51:35|0.0009841
22:51:36|0.0009841
22:51:37|0.0009841
22:51:38|0.0009841
22:51:39|0.0009841
22:51:40|0.0009841
22:51:41|0.0009841
22:51:42|0.0009841
22:51:43|0.0009841
22:51:44|0.0009841
22:51:45|0.0009841
22:51:46|0.0009841
22:51:47|0.0009841
22:51:48|0.0009841
22:51:49|0.0009841
22:51:50|0.0009841
22:51:51|0.0009841
22:51:52|0.0009841
22:51:53|0.0009841
22:51:54|0.0009841
22:51:55|0.0009841
22:51:57|0.00098315
22:51:57|0.00098315
22:51:58|0.00098315
22:51:59|0.00098315
22:52:00|0.00098315
22:52:01|0.00098292
22:52:02|0.00098292
22:52:03|0.00098292
22:52:04|0.00098332
22:52:06|0.00098332
22:52:06|0.0009838
22:52:07|0.0009838
22:52:08|0.0009838
22:52:09|0.0009838
22:52:10|0.0009838
22:52:11|0.0009838
22:52:12|0.0009838
22:52:13|0.0009838
22:52:14|0.0009838
22:52:15|0.00098372
22:52:16|0.00098372
22:52:18|0.00098372
22:52:18|0.00098372
22:52:19|0.00098372
22:52:20|0.00098371
22:52:22|0.00098371
22:52:22|0.00098371
22:52:23|0.00098371
22:52:24|0.00098371
22:52:25|0.00098371
22:52:26|0.00098371
22:52:27|0.000984
22:52:28|0.0009841
22:52:29|0.0009841
22:52:30|0.0009841
22:52:31|0.0009841
22:52:32|0.0009841
22:52:33|0.0009841
22:52:35|0.0009841
22:52:35|0.0009841
22:52:36|0.0009841
22:52:38|0.0009841
22:52:39|0.0009841
22:52:40|0.0009841
22:52:42|0.0009841
22:52:43|0.0009841
22:52:43|0.0009841
22:52:44|0.0009841
22:52:45|0.0009841
22:52:46|0.0009841
22:52:48|0.0009841
22:52:49|0.0009841
22:52:50|0.0009841
22:52:51|0.0009841
22:52:52|0.00098371
22:52:53|0.00098371
22:52:54|0.00098371
22:52:55|0.00098382
22:52:56|0.0009841
22:52:57|0.00098421
22:52:58|0.00098449
22:52:59|0.00098449
22:53:00|0.00098449
22:53:01|0.00098449
22:53:02|0.00098449
22:53:03|0.00098449
22:53:04|0.00098423
22:53:05|0.00098453
22:53:06|0.00098453
22:53:07|0.00098453
22:53:08|0.00098453
22:53:09|0.00098453
22:53:11|0.00098453
22:53:11|0.00098453
22:53:12|0.00098453
22:53:13|0.00098453
22:53:14|0.00098374
22:53:16|0.00098374
22:53:16|0.0009838
22:53:17|0.0009838
22:53:18|0.0009838
22:53:19|0.0009838
22:53:20|0.00098447
22:53:21|0.00098447
22:53:22|0.00098447
22:53:23|0.00098447
22:53:24|0.00098447
22:53:25|0.00098447
22:53:26|0.00098447
22:53:27|0.00098447
22:53:29|0.00098447
22:53:29|0.00098447
22:53:31|0.00098447
22:53:31|0.00098447
22:53:32|0.00098447
22:53:33|0.00098447
22:53:34|0.00098447
22:53:35|0.00098447
22:53:37|0.00098447
22:53:37|0.00098447
22:53:38|0.00098447
22:53:40|0.00098447
22:53:40|0.00098442
22:53:42|0.00098446
22:53:42|0.00098492
22:53:43|0.00098494
22:53:45|0.00098485
22:53:46|0.00098485
22:53:46|0.00098485
22:53:48|0.000985
22:53:48|0.000985
22:53:50|0.00098482
22:53:50|0.00098482
22:53:52|0.00098482
22:53:53|0.00098482
22:53:53|0.00098492
22:53:55|0.00098492
22:53:56|0.000985
22:53:57|0.000985
22:53:58|0.000985
22:53:59|0.000985
22:53:59|0.000985
22:54:01|0.000985
22:54:02|0.000985
22:54:02|0.000985
22:54:04|0.000985
22:54:05|0.000985
22:54:06|0.000985
22:54:07|0.000985
22:54:08|0.000985
22:54:09|0.000985
22:54:10|0.000985
22:54:11|0.000985
22:54:12|0.000985
22:54:13|0.000985
22:54:14|0.000985
22:54:15|0.000985
22:54:16|0.000985
22:54:17|0.000985
22:54:18|0.000985
22:54:19|0.000985
22:54:20|0.000985
22:54:21|0.000985
22:54:22|0.00098542
22:54:23|0.00098542
22:54:24|0.000985
22:54:25|0.00098552
22:54:26|0.00098497
22:54:27|0.00098497
22:54:28|0.00098497
22:54:29|0.00098542
22:54:31|0.00098551
22:54:31|0.00098542
22:54:32|0.00098542
22:54:33|0.00098542
22:54:34|0.00098542
22:54:35|0.00098542
22:54:36|0.00098542
22:54:37|0.00098542
22:54:38|0.00098542
22:54:39|0.00098542
22:54:41|0.00098482
22:54:42|0.00098482
22:54:43|0.00098482
22:54:44|0.0009849
22:54:45|0.0009849
22:54:45|0.0009849
22:54:47|0.0009849
22:54:47|0.00098482
22:54:49|0.00098522
22:54:49|0.00098522
22:54:51|0.0009848
22:54:52|0.0009848
22:54:53|0.0009848
22:54:54|0.0009848
22:54:55|0.0009847
22:54:56|0.0009847
22:54:57|0.0009847
22:54:58|0.0009847
22:54:59|0.0009847
22:55:00|0.00098474
22:55:01|0.00098474
22:55:02|0.00098474
22:55:03|0.00098474
22:55:04|0.00098474
22:55:05|0.00098474
22:55:07|0.00098474
22:55:07|0.00098474
22:55:09|0.00098474
22:55:09|0.00098474
22:55:11|0.00098512
22:55:12|0.00098512
22:55:12|0.00098528
22:55:13|0.00098528
22:55:14|0.00098528
22:55:15|0.00098528
22:55:16|0.00098528
22:55:17|0.00098528
22:55:19|0.00098528
22:55:19|0.00098528
22:55:20|0.00098528
22:55:21|0.000985
22:55:23|0.000985
22:55:24|0.000985
22:55:24|0.000985
22:55:25|0.000985
22:55:26|0.000985
22:55:28|0.000985
22:55:29|0.000985
22:55:29|0.000985
22:55:30|0.000985
22:55:32|0.00098542
22:55:33|0.00098521
22:55:33|0.00098521
22:55:35|0.00098542
22:55:36|0.00098542
22:55:37|0.00098542
22:55:37|0.00098542
22:55:38|0.00098523
22:55:39|0.00098523
22:55:41|0.00098523
22:55:43|0.00098523
22:55:43|0.00098523
22:55:45|0.00098523
22:55:45|0.00098523
22:55:47|0.00098523
22:55:48|0.00098535
22:55:49|0.00098491
22:55:50|0.00098491
22:55:50|0.00098491
22:55:51|0.00098491
22:55:53|0.00098491
22:55:54|0.00098491
22:55:55|0.00098523
22:55:56|0.00098523
22:55:57|0.00098523
22:55:58|0.00098542
22:55:59|0.00098542
22:56:00|0.00098542
22:56:01|0.00098542
22:56:02|0.00098542
22:56:03|0.00098542
22:56:04|0.00098542
22:56:05|0.00098542
22:56:06|0.00098542
22:56:07|0.00098542
22:56:08|0.00098542
22:56:09|0.00098542
22:56:10|0.00098542
22:56:11|0.00098542
22:56:12|0.0009856
22:56:13|0.0009856
22:56:14|0.0009856
22:56:15|0.0009856
22:56:16|0.0009856
22:56:17|0.0009856
22:56:18|0.0009856
22:56:19|0.00098589
22:56:20|0.000986
22:56:21|0.00098642
22:56:22|0.00098575
22:56:23|0.00098575
22:56:24|0.00098575
22:56:25|0.00098575
22:56:26|0.00098632
22:56:27|0.00098632
22:56:28|0.00098632
22:56:29|0.00098632
22:56:30|0.00098632
22:56:31|0.00098632
22:56:32|0.00098632
22:56:33|0.00098632
22:56:34|0.00098632
22:56:35|0.00098632
22:56:37|0.00098632
22:56:37|0.00098632
22:56:38|0.00098632
22:56:39|0.00098632
22:56:40|0.00098632
22:56:42|0.00098645
22:56:43|0.0009865
22:56:44|0.0009865
22:56:45|0.0009865
22:56:46|0.00098692
22:56:47|0.00098692
22:56:47|0.00098692
22:56:49|0.00098692
22:56:50|0.00098692
22:56:51|0.00098692
22:56:52|0.00098692
22:56:54|0.00098692
22:56:55|0.00098692
22:56:55|0.00098692
22:56:57|0.00098692
22:56:58|0.00098692
22:56:58|0.00098692
22:57:00|0.00098692
22:57:00|0.00098692
22:57:01|0.00098692
22:57:02|0.00098692
22:57:04|0.00098692
22:57:04|0.00098692
22:57:05|0.00098691
22:57:06|0.00098691
22:57:07|0.00098691
22:57:08|0.00098691
22:57:09|0.00098691
22:57:10|0.00098691
22:57:11|0.00098691
22:57:12|0.00098691
22:57:13|0.00098691
22:57:14|0.00098691
22:57:15|0.00098691
22:57:16|0.00098692
22:57:18|0.00098692
22:57:18|0.00098692
22:57:19|0.00098692
22:57:21|0.00098692
22:57:21|0.00098692
22:57:22|0.00098692
22:57:23|0.00098691
22:57:24|0.00098691
22:57:25|0.00098691
22:57:26|0.00098691
22:57:27|0.00098692
22:57:28|0.000987
22:57:29|0.000987
22:57:30|0.000987
22:57:31|0.000987
22:57:32|0.000987
22:57:33|0.000987
22:57:34|0.000987
22:57:35|0.000987
22:57:36|0.00098721
22:57:37|0.00098721
22:57:38|0.00098721
22:57:39|0.00098762
22:57:40|0.00098762
22:57:41|0.00098762
22:57:42|0.00098762
22:57:44|0.00098762
22:57:45|0.00098762
22:57:46|0.00098762
22:57:47|0.00098762
22:57:48|0.00098762
22:57:49|0.00098762
22:57:50|0.00098762
22:57:51|0.00098762
22:57:52|0.00098762
22:57:53|0.0009867
22:57:54|0.0009867
22:57:55|0.0009867
22:57:56|0.0009867
22:57:57|0.00098682
22:57:58|0.00098702
22:57:59|0.00098702
22:58:00|0.00098702
22:58:01|0.00098702
22:58:03|0.00098702
22:58:03|0.00098702
22:58:04|0.00098702
22:58:05|0.00098702
22:58:06|0.00098702
22:58:08|0.00098691
22:58:09|0.00098691
22:58:09|0.00098691
22:58:10|0.00098691
22:58:11|0.00098691
22:58:12|0.00098697
22:58:13|0.00098697
22:58:14|0.00098697
22:58:16|0.00098697
22:58:16|0.00098699
22:58:17|0.00098699
22:58:19|0.00098699
22:58:20|0.00098699
22:58:21|0.00098699
22:58:21|0.00098699
22:58:22|0.00098699
22:58:23|0.00098699
22:58:24|0.0009866
22:58:25|0.0009866
22:58:26|0.00098614
22:58:28|0.00098614
22:58:29|0.00098614
22:58:29|0.00098614
22:58:30|0.00098614
22:58:31|0.00098614
22:58:33|0.00098669
22:58:33|0.00098669
22:58:35|0.00098669
22:58:35|0.00098669
22:58:36|0.00098669
22:58:37|0.00098669
22:58:38|0.00098669
22:58:39|0.00098669
22:58:40|0.00098669
22:58:41|0.00098669
22:58:42|0.0009862
22:58:44|0.0009862
22:58:45|0.00098613
22:58:46|0.00098613
22:58:47|0.00098613
22:58:49|0.00098613
22:58:50|0.00098611
22:58:51|0.00098611
22:58:52|0.00098573
22:58:53|0.0009852
22:58:54|0.00098552
22:58:55|0.00098552
22:58:55|0.00098552
22:58:56|0.00098522
22:58:58|0.00098522
22:58:59|0.00098522
22:59:00|0.00098522
22:59:01|0.00098522
22:59:01|0.00098522
22:59:03|0.00098522
22:59:05|0.00098522
22:59:05|0.00098522
22:59:06|0.00098522
22:59:08|0.00098522
22:59:08|0.00098522
22:59:09|0.00098572
22:59:10|0.00098572
22:59:12|0.00098572
22:59:12|0.00098571
22:59:13|0.00098572
22:59:14|0.00098572
22:59:15|0.00098572
22:59:16|0.00098572
22:59:17|0.00098572
22:59:18|0.00098572
22:59:19|0.00098572
22:59:20|0.00098572
22:59:21|0.00098572
22:59:22|0.00098572
22:59:23|0.00098572
22:59:24|0.00098572
22:59:26|0.00098571
22:59:26|0.00098572
22:59:27|0.00098572
22:59:28|0.00098572
22:59:29|0.00098572
22:59:30|0.00098572
22:59:31|0.00098572
22:59:32|0.00098572
22:59:33|0.00098572
22:59:34|0.00098572
22:59:35|0.00098572
22:59:36|0.00098572
22:59:37|0.00098572
22:59:38|0.00098572
22:59:39|0.00098572
22:59:41|0.00098572
22:59:41|0.00098572
22:59:42|0.00098572
22:59:43|0.00098592
22:59:45|0.00098592
22:59:47|0.00098592
22:59:47|0.00098603
22:59:48|0.00098603
22:59:50|0.00098603
22:59:50|0.00098603
22:59:52|0.00098603
22:59:53|0.00098603
22:59:54|0.00098603
22:59:54|0.00098603
22:59:56|0.00098603
22:59:56|0.00098603
22:59:58|0.00098603
22:59:58|0.00098603
22:59:59|0.00098603
23:00:00|0.00098603
23:00:01|0.00098603
23:00:02|0.00098603
23:00:03|0.00098603
23:00:04|0.00098603
23:00:05|0.00098603
23:00:06|0.00098603
23:00:07|0.00098603
23:00:08|0.00098603
23:00:10|0.00098603
23:00:11|0.00098573
23:00:12|0.00098573
23:00:13|0.000985
23:00:14|0.000985
23:00:15|0.00098495
23:00:16|0.00098501
23:00:17|0.00098506
23:00:18|0.00098558
23:00:18|0.000985
23:00:20|0.000985
23:00:21|0.000985
23:00:21|0.000985
23:00:23|0.000985
23:00:23|0.00098592
23:00:24|0.00098592
23:00:25|0.00098592
23:00:27|0.0009851
23:00:27|0.0009851
23:00:28|0.0009851
23:00:30|0.0009851
23:00:30|0.0009851
23:00:32|0.0009851
23:00:33|0.00098542
23:00:34|0.00098542
23:00:34|0.00098552
23:00:35|0.00098552
23:00:36|0.00098552
23:00:38|0.00098552
23:00:39|0.00098552
23:00:39|0.00098552
23:00:41|0.00098552
23:00:41|0.00098552
23:00:42|0.00098552
23:00:44|0.0009851
23:00:44|0.0009851
23:00:46|0.0009847
23:00:47|0.0009846
23:00:48|0.0009846
23:00:49|0.0009843
23:00:51|0.0009843
23:00:51|0.0009843
23:00:53|0.00098417
23:00:53|0.00098417
23:00:55|0.00098417
23:00:56|0.00098417
23:00:57|0.00098417
23:00:58|0.00098471
23:00:59|0.00098471
23:01:00|0.00098471
23:01:01|0.00098496
23:01:02|0.00098496
23:01:03|0.00098496
23:01:04|0.00098496
23:01:05|0.00098496
23:01:06|0.00098496
23:01:07|0.00098496
23:01:08|0.00098472
23:01:09|0.00098472
23:01:10|0.00098496
23:01:11|0.00098496
23:01:12|0.00098496
23:01:13|0.00098496
23:01:14|0.00098497
23:01:15|0.00098497
23:01:16|0.00098497
23:01:17|0.00098497
23:01:18|0.00098497
23:01:19|0.00098497
23:01:20|0.00098497
23:01:21|0.00098399
23:01:22|0.00098399
23:01:23|0.00098411
23:01:24|0.00098411
23:01:25|0.00098411
23:01:26|0.00098411
23:01:27|0.00098413
23:01:28|0.00098413
23:01:29|0.00098413
23:01:30|0.00098492
23:01:31|0.00098492
23:01:32|0.00098417
23:01:33|0.0009839
23:01:34|0.0009839
23:01:35|0.0009839
23:01:36|0.0009839
23:01:37|0.0009839
23:01:38|0.0009839
23:01:39|0.0009839
23:01:40|0.0009837
23:01:41|0.0009837
23:01:42|0.00098411
23:01:43|0.00098411
23:01:44|0.00098411
23:01:45|0.00098411
23:01:46|0.00098411
23:01:48|0.00098399
23:01:48|0.0009839
23:01:50|0.0009839
23:01:50|0.0009839
23:01:52|0.00098381
23:01:53|0.00098381
23:01:54|0.00098381
23:01:54|0.00098381
23:01:56|0.00098381
23:01:57|0.00098381
23:01:58|0.00098381
23:01:59|0.00098381
23:02:00|0.000984
23:02:01|0.000984
23:02:02|0.00098401
23:02:03|0.00098401
23:02:04|0.00098406
23:02:05|0.00098406
23:02:06|0.00098301
23:02:07|0.00098281
23:02:08|0.00098332
23:02:09|0.00098332
23:02:10|0.00098332
23:02:11|0.00098392
23:02:12|0.00098392
23:02:13|0.00098392
23:02:14|0.00098306
23:02:15|0.00098306
23:02:16|0.00098306
23:02:17|0.00098306
23:02:18|0.00098306
23:02:19|0.00098306
23:02:20|0.00098306
23:02:21|0.00098306
23:02:22|0.00098382
23:02:23|0.00098392
23:02:24|0.00098392
23:02:25|0.00098352
23:02:26|0.00098352
23:02:27|0.00098352
23:02:28|0.0009837
23:02:29|0.0009837
23:02:30|0.0009837
23:02:31|0.0009837
23:02:32|0.0009837
23:02:33|0.0009838
23:02:34|0.0009838
23:02:35|0.0009837
23:02:36|0.0009837
23:02:37|0.0009837
23:02:38|0.00098321
23:02:39|0.00098321
23:02:40|0.00098321
23:02:41|0.00098284
23:02:42|0.00098284
23:02:43|0.00098284
23:02:44|0.00098284
23:02:45|0.00098284
23:02:46|0.00098298
23:02:47|0.00098298
23:02:48|0.00098298
23:02:49|0.00098298
23:02:50|0.00098298
23:02:52|0.00098298
23:02:52|0.00098251
23:02:53|0.00098251
23:02:55|0.00098251
23:02:56|0.00098251
23:02:57|0.00098251
23:02:58|0.00098251
23:02:59|0.00098251
23:03:00|0.00098251
23:03:01|0.00098251
23:03:01|0.00098251
23:03:02|0.00098256
23:03:04|0.00098203
23:03:05|0.00098242
23:03:05|0.00098242
23:03:07|0.00098242
23:03:08|0.00098242
23:03:09|0.00098242
23:03:10|0.00098242
23:03:10|0.00098242
23:03:11|0.00098242
23:03:13|0.00098322
23:03:14|0.00098322
23:03:14|0.00098322
23:03:15|0.00098322
23:03:16|0.00098322
23:03:18|0.00098322
23:03:19|0.00098322
23:03:20|0.00098322
23:03:20|0.00098322
23:03:22|0.00098322
23:03:24|0.00098322
23:03:24|0.00098322
23:03:25|0.00098322
23:03:26|0.00098322
23:03:27|0.00098322
23:03:28|0.00098322
23:03:30|0.00098322
23:03:30|0.00098321
23:03:31|0.00098382
23:03:32|0.00098382
23:03:33|0.00098382
23:03:34|0.00098362
23:03:35|0.00098321
23:03:36|0.00098321
23:03:37|0.00098321
23:03:38|0.00098321
23:03:39|0.00098321
23:03:40|0.00098321
23:03:41|0.00098321
23:03:42|0.00098321
23:03:43|0.00098321
23:03:44|0.00098321
23:03:45|0.00098321
23:03:46|0.00098362
23:03:47|0.00098362
23:03:48|0.00098362
23:03:50|0.00098362
23:03:52|0.00098362
23:03:52|0.00098362
23:03:53|0.00098362
23:03:54|0.00098362
23:03:56|0.00098365
23:03:57|0.00098362
23:03:57|0.00098362
23:03:58|0.0009831
23:03:59|0.0009831
23:04:01|0.0009831
23:04:01|0.00098288
23:04:02|0.00098392
23:04:03|0.00098392
23:04:05|0.00098392
23:04:06|0.00098392
23:04:06|0.00098392
23:04:07|0.00098392
23:04:09|0.00098392
23:04:09|0.00098362
23:04:11|0.00098362
23:04:12|0.00098362
23:04:13|0.00098362
23:04:13|0.00098362
23:04:15|0.00098362
23:04:16|0.00098362
23:04:17|0.00098286
23:04:18|0.00098286
23:04:19|0.00098362
23:04:21|0.0009836
23:04:21|0.00098362
23:04:22|0.00098362
23:04:23|0.00098362
23:04:24|0.0009829
23:04:25|0.0009829
23:04:26|0.0009829
23:04:28|0.0009836
23:04:28|0.0009836
23:04:30|0.0009836
23:04:30|0.00098362
23:04:31|0.0009836
23:04:32|0.0009836
23:04:33|0.0009836
23:04:34|0.0009836
23:04:36|0.0009836
23:04:36|0.0009836
23:04:37|0.0009836
23:04:38|0.0009836
23:04:40|0.0009836
23:04:40|0.0009836
23:04:41|0.0009836
23:04:42|0.0009836
23:04:43|0.0009836
23:04:44|0.0009836
23:04:45|0.00098359
23:04:46|0.00098359
23:04:47|0.00098359
23:04:48|0.00098359
23:04:50|0.00098359
23:04:52|0.00098285
23:04:53|0.00098285
23:04:54|0.00098285
23:04:54|0.00098285
23:04:56|0.00098285
23:04:57|0.00098282
23:04:58|0.00098282
23:04:59|0.00098282
23:05:00|0.00098282
23:05:01|0.00098282
23:05:02|0.00098282
23:05:03|0.00098277
23:05:04|0.00098282
23:05:05|0.00098282
23:05:06|0.00098282
23:05:07|0.00098282
23:05:08|0.0009833
23:05:09|0.0009833
23:05:10|0.0009833
23:05:11|0.0009833
23:05:12|0.0009833
23:05:13|0.0009833
23:05:14|0.0009833
23:05:15|0.0009833
23:05:16|0.0009833
23:05:17|0.0009829
23:05:18|0.0009829
23:05:19|0.0009829
23:05:21|0.00098352
23:05:21|0.000983
23:05:22|0.000983
23:05:23|0.000983
23:05:24|0.0009829
23:05:25|0.0009829
23:05:26|0.0009829
23:05:27|0.0009829
23:05:28|0.0009829
23:05:29|0.000983
23:05:30|0.000983
23:05:31|0.000983
23:05:32|0.000983
23:05:33|0.000983
23:05:34|0.000983
23:05:35|0.00098313
23:05:36|0.00098313
23:05:37|0.0009829
23:05:38|0.0009829
23:05:39|0.0009829
23:05:40|0.0009829
23:05:41|0.0009829
23:05:43|0.0009832
23:05:43|0.00098322
23:05:44|0.00098322
23:05:45|0.00098322
23:05:46|0.00098322
23:05:47|0.00098322
23:05:48|0.00098322
23:05:49|0.0009833
23:05:50|0.00098362
23:05:51|0.00098458
23:05:53|0.00098458
23:05:54|0.00098459
23:05:55|0.00098459
23:05:57|0.00098461
23:05:58|0.00098461
23:05:58|0.0009841
23:06:00|0.0009838
23:06:00|0.00098352
23:06:02|0.00098352
23:06:03|0.00098352
23:06:04|0.00098418
23:06:05|0.0009836
23:06:06|0.0009836
23:06:07|0.0009836
23:06:08|0.0009836
23:06:09|0.0009836
23:06:10|0.0009836
23:06:11|0.00098398
23:06:12|0.00098391
23:06:13|0.00098391
23:06:14|0.00098391
23:06:15|0.00098452
23:06:16|0.00098452
23:06:17|0.00098452
23:06:18|0.00098452
23:06:19|0.00098452
23:06:20|0.00098452
23:06:21|0.00098452
23:06:22|0.00098452
23:06:23|0.00098452
23:06:24|0.00098452
23:06:25|0.00098452
23:06:26|0.00098452
23:06:27|0.00098452
23:06:28|0.00098398
23:06:29|0.0009836
23:06:30|0.0009836
23:06:32|0.00098406
23:06:32|0.00098411
23:06:33|0.00098411
23:06:34|0.00098411
23:06:35|0.00098402
23:06:36|0.00098402
23:06:37|0.00098402
23:06:39|0.00098402
23:06:39|0.00098402
23:06:40|0.00098402
23:06:41|0.00098402
23:06:42|0.00098402
23:06:43|0.00098402
23:06:44|0.00098402
23:06:45|0.0009841
23:06:46|0.0009841
23:06:47|0.0009841
23:06:48|0.0009841
23:06:49|0.0009841
23:06:50|0.0009841
23:06:52|0.0009841
23:06:52|0.0009841
23:06:54|0.0009841
23:06:55|0.0009841
23:06:56|0.0009841
23:06:57|0.0009841
23:06:58|0.0009841
23:06:59|0.00098407
23:07:00|0.00098407
23:07:01|0.00098407
23:07:02|0.00098407
23:07:03|0.00098407
23:07:04|0.00098407
23:07:05|0.00098407
23:07:06|0.00098409
23:07:07|0.00098409
23:07:08|0.00098409
23:07:09|0.00098409
23:07:10|0.00098402
23:07:11|0.00098402
23:07:13|0.0009836
23:07:13|0.0009836
23:07:14|0.0009836
23:07:16|0.0009836
23:07:17|0.0009836
23:07:17|0.0009836
23:07:19|0.0009836
23:07:20|0.0009836
23:07:21|0.0009836
23:07:22|0.0009836
23:07:23|0.0009836
23:07:24|0.00098372
23:07:24|0.00098372
23:07:26|0.00098372
23:07:26|0.00098372
23:07:28|0.00098372
23:07:29|0.00098372
23:07:29|0.00098372
23:07:31|0.00098371
23:07:32|0.00098371
23:07:33|0.00098371
23:07:33|0.00098371
23:07:35|0.00098371
23:07:35|0.00098371
23:07:37|0.00098397
23:07:38|0.00098397
23:07:39|0.00098331
23:07:39|0.00098331
23:07:41|0.00098331
23:07:42|0.00098392
23:07:43|0.00098392
23:07:44|0.00098387
23:07:45|0.00098387
23:07:46|0.00098387
23:07:47|0.00098387
23:07:48|0.00098397
23:07:49|0.00098397
23:07:50|0.00098397
23:07:51|0.00098397
23:07:52|0.00098397
23:07:53|0.00098397
23:07:55|0.0009839
23:07:55|0.0009839
23:07:57|0.0009839
23:07:57|0.0009839
23:07:59|0.0009839
23:07:59|0.0009839
23:08:01|0.0009839
23:08:02|0.0009839
23:08:03|0.0009839
23:08:04|0.0009839
23:08:04|0.0009839
23:08:06|0.0009839
23:08:06|0.0009839
23:08:09|0.0009839
23:08:09|0.00098397
23:08:10|0.00098397
23:08:12|0.00098397
23:08:12|0.00098397
23:08:13|0.00098397
23:08:15|0.00098397
23:08:16|0.00098397
23:08:17|0.00098397
23:08:18|0.00098397
23:08:18|0.00098397
23:08:19|0.00098397
23:08:20|0.00098397
23:08:22|0.00098397
23:08:22|0.00098392
23:08:23|0.00098392
23:08:24|0.00098392
23:08:25|0.00098392
23:08:26|0.00098392
23:08:27|0.00098387
23:08:28|0.00098387
23:08:29|0.00098387
23:08:30|0.00098387
23:08:31|0.00098387
23:08:32|0.00098387
23:08:33|0.00098387
23:08:34|0.00098397
23:08:35|0.00098397
23:08:36|0.00098397
23:08:37|0.00098397
23:08:39|0.00098397
23:08:39|0.00098397
23:08:41|0.00098397
23:08:41|0.00098397
23:08:42|0.00098397
23:08:43|0.00098397
23:08:44|0.00098397
23:08:45|0.00098397
23:08:46|0.00098397
23:08:47|0.00098397
23:08:48|0.00098387
23:08:50|0.0009835
23:08:50|0.0009835
23:08:51|0.0009835
23:08:53|0.00098362
23:08:53|0.00098362
23:08:55|0.00098362
23:08:56|0.00098362
23:08:57|0.00098391
23:08:58|0.00098391
23:09:00|0.00098391
23:09:00|0.00098391
23:09:01|0.00098391
23:09:03|0.00098391
23:09:04|0.00098385
23:09:05|0.00098385
23:09:06|0.00098385
23:09:07|0.00098344
23:09:08|0.00098344
23:09:09|0.00098344
23:09:10|0.00098344
23:09:11|0.00098344
23:09:12|0.00098344
23:09:13|0.00098364
23:09:14|0.00098364
23:09:15|0.00098364
23:09:16|0.00098364
23:09:17|0.00098364
23:09:18|0.00098364
23:09:19|0.00098364
23:09:20|0.00098364
23:09:21|0.0009836
23:09:23|0.0009836
23:09:23|0.0009836
23:09:24|0.0009836
23:09:25|0.0009836
23:09:26|0.0009836
23:09:27|0.0009836
23:09:29|0.0009836
23:09:29|0.0009836
23:09:30|0.00098382
23:09:31|0.00098382
23:09:33|0.00098382
23:09:33|0.00098382
23:09:34|0.00098382
23:09:35|0.00098382
23:09:36|0.00098382
23:09:37|0.00098382
23:09:38|0.00098382
23:09:39|0.00098382
23:09:41|0.00098382
23:09:42|0.00098382
23:09:42|0.00098382
23:09:43|0.00098382
23:09:44|0.00098382
23:09:46|0.00098382
23:09:46|0.00098382
23:09:48|0.00098382
23:09:48|0.00098382
23:09:49|0.00098382
23:09:50|0.00098382
23:09:51|0.00098382
23:09:52|0.00098382
23:09:53|0.00098382
23:09:54|0.00098382
23:09:56|0.00098382
23:09:57|0.00098381
23:09:58|0.00098381
23:09:59|0.00098381
23:10:01|0.00098381
23:10:02|0.00098381
23:10:02|0.00098381
23:10:04|0.00098382
23:10:04|0.00098382
23:10:05|0.00098382
23:10:07|0.00098409
23:10:08|0.00098409
23:10:09|0.00098472
23:10:10|0.00098456
23:10:11|0.00098456
23:10:12|0.00098456
23:10:12|0.00098456
23:10:13|0.00098456
23:10:14|0.00098472
23:10:15|0.00098472
23:10:17|0.00098466
23:10:18|0.00098466
23:10:19|0.00098466
23:10:20|0.00098466
23:10:20|0.00098466
23:10:21|0.00098466
23:10:23|0.00098466
23:10:24|0.00098466
23:10:24|0.00098466
23:10:26|0.00098466
23:10:27|0.00098466
23:10:27|0.00098466
23:10:28|0.00098466
23:10:30|0.00098466
23:10:30|0.00098466
23:10:32|0.00098466
23:10:33|0.00098466
23:10:34|0.00098462
23:10:35|0.00098462
23:10:35|0.00098462
23:10:37|0.00098462
23:10:38|0.00098462
23:10:38|0.00098462
23:10:39|0.00098462
23:10:41|0.00098382
23:10:41|0.0009838
23:10:42|0.00098482
23:10:43|0.00098466
23:10:45|0.00098466
23:10:46|0.00098466
23:10:47|0.00098466
23:10:47|0.00098466
23:10:49|0.00098466
23:10:49|0.00098466
23:10:51|0.00098466
23:10:52|0.00098462
23:10:52|0.00098465
23:10:54|0.00098465
23:10:54|0.00098465
23:10:57|0.00098465
23:10:58|0.00098465
23:10:58|0.00098465
23:10:59|0.00098465
23:11:01|0.00098465
23:11:01|0.00098532
23:11:03|0.00098532
23:11:03|0.00098532
23:11:04|0.00098532
23:11:06|0.00098532
23:11:07|0.00098532
23:11:07|0.00098513
23:11:09|0.00098513
23:11:09|0.00098513
23:11:11|0.00098513
23:11:12|0.00098513
23:11:12|0.00098513
23:11:13|0.00098513
23:11:15|0.00098513
23:11:15|0.00098513
23:11:17|0.00098513
23:11:18|0.00098513
23:11:19|0.00098513
23:11:20|0.00098513
23:11:21|0.00098513
23:11:22|0.00098513
23:11:23|0.00098513
23:11:24|0.00098513
23:11:25|0.00098513
23:11:26|0.00098491
23:11:27|0.00098491
23:11:28|0.00098491
23:11:29|0.00098491
23:11:30|0.00098491
23:11:31|0.00098491
23:11:32|0.00098491
23:11:33|0.00098491
23:11:34|0.00098491
23:11:35|0.00098491
23:11:36|0.00098491
23:11:37|0.00098491
23:11:38|0.00098491
23:11:39|0.00098491
23:11:40|0.00098491
23:11:41|0.00098491
23:11:42|0.00098491
23:11:43|0.00098491
23:11:44|0.00098491
23:11:45|0.00098491
23:11:46|0.00098491
23:11:47|0.00098522
23:11:48|0.00098522
23:11:49|0.00098522
23:11:50|0.00098522
23:11:51|0.00098522
23:11:52|0.00098522
23:11:53|0.00098522
23:11:54|0.00098431
23:11:55|0.00098421
23:11:56|0.0009843
23:11:58|0.0009843
23:11:59|0.0009843
23:12:00|0.0009843
23:12:01|0.0009843
23:12:02|0.0009843
23:12:03|0.0009843
23:12:03|0.0009843
23:12:05|0.0009843
23:12:06|0.0009843
23:12:07|0.0009846
23:12:08|0.0009846
23:12:09|0.0009846
23:12:10|0.0009846
23:12:11|0.0009846
23:12:12|0.0009846
23:12:13|0.0009846
23:12:14|0.0009846
23:12:15|0.0009846
23:12:16|0.0009846
23:12:17|0.0009846
23:12:18|0.0009846
23:12:20|0.0009846
23:12:21|0.0009846
23:12:21|0.0009846
23:12:22|0.0009846
23:12:23|0.0009846
23:12:24|0.0009846
23:12:25|0.0009846
23:12:26|0.0009846
23:12:27|0.0009846
23:12:28|0.0009846
23:12:29|0.0009846
23:12:30|0.00098445
23:12:31|0.00098445
23:12:32|0.00098441
23:12:33|0.0009844
23:12:34|0.0009844
23:12:35|0.0009844
23:12:36|0.0009844
23:12:37|0.0009844
23:12:38|0.0009844
23:12:39|0.0009844
23:12:41|0.00098459
23:12:42|0.00098459
23:12:42|0.00098459
23:12:43|0.00098459
23:12:44|0.00098459
23:12:45|0.00098459
23:12:46|0.00098459
23:12:47|0.00098459
23:12:48|0.00098459
23:12:49|0.00098459
23:12:50|0.00098347
23:12:51|0.00098319
23:12:52|0.00098319
23:12:53|0.000984
23:12:54|0.000984
23:12:55|0.000984
23:12:56|0.000984
23:12:58|0.000984
23:12:59|0.000984
23:13:01|0.000984
23:13:01|0.0009838
23:13:02|0.00098392
23:13:04|0.00098392
23:13:05|0.00098392
23:13:06|0.00098392
23:13:07|0.0009827
23:13:08|0.0009828
23:13:09|0.0009825
23:13:10|0.0009824
23:13:11|0.0009824
23:13:12|0.0009824
23:13:13|0.00098161
23:13:14|0.0009816
23:13:15|0.00098162
23:13:16|0.00098182
23:13:17|0.00098182
23:13:18|0.0009814
23:13:19|0.0009814
23:13:20|0.0009815
23:13:21|0.0009815
23:13:22|0.0009815
23:13:23|0.0009816
23:13:24|0.0009816
23:13:25|0.0009816
23:13:26|0.00098158
23:13:27|0.00098134
23:13:28|0.00098134
23:13:29|0.00098134
23:13:30|0.00098134
23:13:31|0.00098134
23:13:32|0.0009816
23:13:33|0.0009816
23:13:34|0.0009816
23:13:35|0.0009816
23:13:36|0.0009816
23:13:37|0.0009814
23:13:38|0.00098134
23:13:39|0.00098134
23:13:40|0.00098134
23:13:41|0.00098134
23:13:42|0.00098134
23:13:43|0.00098134
23:13:44|0.00098134
23:13:45|0.00098134
23:13:46|0.00098134
23:13:47|0.00098082
23:13:48|0.0009814
23:13:49|0.0009814
23:13:50|0.0009814
23:13:51|0.0009814
23:13:52|0.0009814
23:13:53|0.0009814
23:13:54|0.0009814
23:13:55|0.0009814
23:13:56|0.0009814
23:13:57|0.0009814
23:13:59|0.0009814
23:14:01|0.0009814
23:14:01|0.0009814
23:14:03|0.00098111
23:14:04|0.00098111
23:14:04|0.00098111
23:14:06|0.00098111
23:14:06|0.00098111
23:14:07|0.00098111
23:14:09|0.00098111
23:14:09|0.00098052
23:14:11|0.00098052
23:14:12|0.00098052
23:14:13|0.00098052
23:14:14|0.00097981
23:14:15|0.0009804
23:14:16|0.0009804
23:14:17|0.0009804
23:14:18|0.0009804
23:14:19|0.0009804
23:14:20|0.00098
23:14:21|0.00098
23:14:22|0.00098
23:14:23|0.00098
23:14:24|0.00098
23:14:25|0.00098
23:14:26|0.00098
23:14:27|0.00098136
23:14:28|0.00098136
23:14:29|0.00098134
23:14:30|0.00098134
23:14:31|0.00098134
23:14:32|0.00098134
23:14:33|0.00098134
23:14:34|0.00098134
23:14:35|0.00098134
23:14:36|0.00098122
23:14:37|0.0009804
23:14:38|0.0009804
23:14:39|0.0009804
23:14:40|0.0009804
23:14:42|0.0009804
23:14:43|0.00098122
23:14:43|0.00098122
23:14:45|0.00098132
23:14:46|0.00098132
23:14:47|0.00098002
23:14:48|0.00098002
23:14:49|0.00098051
23:14:51|0.00098051
23:14:51|0.00098051
23:14:53|0.00098132
23:14:54|0.00098132
23:14:55|0.00098132
23:14:56|0.00098132
23:14:57|0.00098132
23:14:58|0.00098132
23:14:59|0.00098132
23:15:01|0.00098132
23:15:02|0.00098132
23:15:04|0.00098182
23:15:05|0.00098182
23:15:06|0.00098182
23:15:06|0.00098132
23:15:08|0.00098132
23:15:09|0.00098122
23:15:10|0.000981
23:15:11|0.00098098
23:15:12|0.00098098
23:15:12|0.00098098
23:15:14|0.00098098
23:15:14|0.00098098
23:15:15|0.00098097
23:15:17|0.00098097
23:15:18|0.00098097
23:15:18|0.00098097
23:15:20|0.0009804
23:15:21|0.0009804
23:15:23|0.0009804
23:15:24|0.00098
23:15:25|0.00098
23:15:26|0.00098
23:15:27|0.00098
23:15:28|0.00098
23:15:29|0.00098
23:15:31|0.00098
23:15:32|0.00098
23:15:32|0.00098
23:15:33|0.00098
23:15:34|0.00098
23:15:36|0.00098
23:15:36|0.00098
23:15:37|0.0009798
23:15:38|0.0009798
23:15:39|0.0009798
23:15:41|0.0009798
23:15:41|0.0009798
23:15:43|0.0009798
23:15:44|0.0009798
23:15:45|0.0009798
23:15:45|0.0009798
23:15:47|0.0009798
23:15:48|0.0009798
23:15:49|0.0009798
23:15:49|0.0009798
23:15:50|0.00098
23:15:52|0.00098
23:15:53|0.00098
23:15:54|0.00098
23:15:55|0.00098
23:15:55|0.00098
23:15:56|0.00098
23:15:58|0.00098
23:15:58|0.00098097
23:16:00|0.00098097
23:16:01|0.00098081
23:16:01|0.00098081
23:16:02|0.00098081
23:16:04|0.00098081
23:16:05|0.00098081
23:16:06|0.00098081
23:16:07|0.00097906
23:16:08|0.00097992
23:16:09|0.00097992
23:16:10|0.00097992
23:16:11|0.00097992
23:16:12|0.00097992
23:16:13|0.00097992
23:16:14|0.00097992
23:16:15|0.00097921
23:16:16|0.00097921
23:16:17|0.00097921
23:16:18|0.00097921
23:16:19|0.00097992
23:16:20|0.00097992
23:16:21|0.00097992
23:16:22|0.00097992
23:16:23|0.00097992
23:16:25|0.00097992
23:16:26|0.00098
23:16:27|0.00098
23:16:29|0.00098
23:16:30|0.0009801
23:16:31|0.0009801
23:16:31|0.0009801
23:16:33|0.0009801
23:16:34|0.0009801
23:16:35|0.0009801
23:16:35|0.00097981
23:16:36|0.0009801
23:16:37|0.0009801
23:16:39|0.0009801
23:16:40|0.0009801
23:16:40|0.0009801
23:16:42|0.0009801
23:16:43|0.0009801
23:16:43|0.0009801
23:16:45|0.0009801
23:16:46|0.00098039
23:16:47|0.00098039
23:16:48|0.00098039
23:16:49|0.00098039
23:16:50|0.00098039
23:16:52|0.00098039
23:16:52|0.00098039
23:16:53|0.00098039
23:16:54|0.0009809
23:16:55|0.0009809
23:16:56|0.0009809
23:16:57|0.00098093
23:16:58|0.00098093
23:16:59|0.00098094
23:17:00|0.00098094
23:17:02|0.00098094
23:17:02|0.00098094
23:17:04|0.00098094
23:17:05|0.00098094
23:17:06|0.00098094
23:17:06|0.00098093
23:17:07|0.00098093
23:17:08|0.00098093
23:17:09|0.00098093
23:17:11|0.00098093
23:17:11|0.00098093
23:17:12|0.00097961
23:17:13|0.00098022
23:17:14|0.00098022
23:17:16|0.00098022
23:17:16|0.00098022
23:17:18|0.00098022
23:17:18|0.00098022
23:17:19|0.00098022
23:17:20|0.00098022
23:17:22|0.00098022
23:17:22|0.00098022
23:17:23|0.00098022
23:17:25|0.00098022
23:17:27|0.00098022
23:17:27|0.00098022
23:17:29|0.00098022
23:17:29|0.00098022
23:17:31|0.00098022
23:17:32|0.00098022
23:17:33|0.00098022
23:17:34|0.00098022
23:17:35|0.00098022
23:17:37|0.00098022
23:17:38|0.00098022
23:17:38|0.00098022
23:17:40|0.00098032
23:17:41|0.00098032
23:17:41|0.00098032
23:17:42|0.00098032
23:17:43|0.00098032
23:17:45|0.00098032
23:17:45|0.00098032
23:17:46|0.00098032
23:17:47|0.00098032
23:17:48|0.00098032
23:17:49|0.00098032
23:17:50|0.00098032
23:17:52|0.00098032
23:17:52|0.00098002
23:17:53|0.00098002
23:17:54|0.00098002
23:17:55|0.00098002
23:17:56|0.00098002
23:17:57|0.00098002
23:17:59|0.00098002
23:17:59|0.00098002
23:18:00|0.00097964
23:18:02|0.00097964
23:18:03|0.00097964
23:18:03|0.00097964
23:18:04|0.00097964
23:18:06|0.00097961
23:18:06|0.00097961
23:18:08|0.00097961
23:18:09|0.00097961
23:18:10|0.00097964
23:18:10|0.00097964
23:18:12|0.00097964
23:18:12|0.00097963
23:18:14|0.00097963
23:18:15|0.0009794
23:18:16|0.0009794
23:18:17|0.00097931
23:18:18|0.00097931
23:18:19|0.00097963
23:18:20|0.00097963
23:18:21|0.00097963
23:18:22|0.00097963
23:18:23|0.00097963
23:18:24|0.00097963
23:18:25|0.00097963
23:18:27|0.00097893
23:18:28|0.00097893
23:18:29|0.00097893
23:18:30|0.00097893
23:18:31|0.00097893
23:18:32|0.00097959
23:18:33|0.00097959
23:18:34|0.00097959
23:18:36|0.00097959
23:18:36|0.00097959
23:18:37|0.00097959
23:18:39|0.00097959
23:18:39|0.00097959
23:18:40|0.00097964
23:18:42|0.00097964
23:18:42|0.00097964
23:18:44|0.00097964
23:18:44|0.00097964
23:18:45|0.00097964
23:18:46|0.00097964
23:18:47|0.00097964
23:18:48|0.00097964
23:18:50|0.00097964
23:18:51|0.00097964
23:18:51|0.00097964
23:18:52|0.0009797
23:18:53|0.0009797
23:18:55|0.0009797
23:18:55|0.0009797
23:18:56|0.0009797
23:18:58|0.00097964
23:18:58|0.00097964
23:18:59|0.00097964
23:19:00|0.00097964
23:19:01|0.00097961
23:19:02|0.00097961
23:19:03|0.00097961
23:19:04|0.00097961
23:19:06|0.00097961
23:19:06|0.00097961
23:19:08|0.00097961
23:19:09|0.00097961
23:19:09|0.00097961
23:19:11|0.00097961
23:19:12|0.00097942
23:19:12|0.00097942
23:19:13|0.00097942
23:19:15|0.00097942
23:19:16|0.00097942
23:19:17|0.00097964
23:19:17|0.00097963
23:19:18|0.00097963
23:19:19|0.0009796
23:19:21|0.00097961
23:19:22|0.00097961
23:19:23|0.00097961
23:19:24|0.00097961
23:19:25|0.00097961
23:19:26|0.00097961
23:19:27|0.00097961
23:19:29|0.00097961
23:19:29|0.00097961
23:19:31|0.00097961
23:19:31|0.00097961
23:19:32|0.00097961
23:19:33|0.00097961
23:19:35|0.00097961
23:19:36|0.00097961
23:19:36|0.00097961
23:19:38|0.00097961
23:19:39|0.00097952
23:19:40|0.00097952
23:19:41|0.00097871
23:19:42|0.00097871
23:19:43|0.00097892
23:19:44|0.00097871
23:19:45|0.00097871
23:19:46|0.00097912
23:19:47|0.00097912
23:19:48|0.00097912
23:19:49|0.00097912
23:19:50|0.00097952
23:19:51|0.00097912
23:19:52|0.00097922
23:19:53|0.00097912
23:19:54|0.00097873
23:19:55|0.00097873
23:19:56|0.00097881
23:19:57|0.00097881
23:19:58|0.00097881
23:19:59|0.00097917
23:20:00|0.00097917
23:20:01|0.00097917
23:20:02|0.00097917
23:20:03|0.00097962
23:20:05|0.00097962
23:20:05|0.00097942
23:20:06|0.00097952
23:20:07|0.00097952
23:20:08|0.00097952
23:20:09|0.00097922
23:20:10|0.00097922
23:20:11|0.00097922
23:20:12|0.00097923
23:20:14|0.00097923
23:20:15|0.00097892
23:20:16|0.00097882
23:20:16|0.00097917
23:20:17|0.00097921
23:20:19|0.00097921
23:20:20|0.00097921
23:20:20|0.00097921
23:20:22|0.00097827
23:20:23|0.00097827
23:20:24|0.00097827
23:20:24|0.00097827
23:20:25|0.00097827
23:20:27|0.00097827
23:20:29|0.00097829
23:20:29|0.00097845
23:20:31|0.00097845
23:20:31|0.00097881
23:20:32|0.00097857
23:20:33|0.00097857
23:20:35|0.00097857
23:20:35|0.00097857
23:20:37|0.00097857
23:20:37|0.00097857
23:20:38|0.00097911
23:20:39|0.00097911
23:20:41|0.00097911
23:20:42|0.00097911
23:20:42|0.00097911
23:20:44|0.00097911
23:20:44|0.00097911
23:20:46|0.00097911
23:20:47|0.00097869
23:20:47|0.00097869
23:20:48|0.00097869
23:20:50|0.00097869
23:20:50|0.00097869
23:20:51|0.00097869
23:20:52|0.00097869
23:20:54|0.00097761
23:20:54|0.00097761
23:20:56|0.00097761
23:20:56|0.00097761
23:20:57|0.00097761
23:20:59|0.00097761
23:20:59|0.00097761
23:21:01|0.00097751
23:21:02|0.00097751
23:21:02|0.00097751
23:21:03|0.00097761
23:21:04|0.00097761
23:21:06|0.00097761
23:21:07|0.00097761
23:21:07|0.00097761
23:21:09|0.00097761
23:21:09|0.00097761
23:21:11|0.00097761
23:21:12|0.00097761
23:21:13|0.00097761
23:21:14|0.0009775
23:21:15|0.0009775
23:21:15|0.0009775
23:21:16|0.00097669
23:21:17|0.00097669
23:21:19|0.00097669
23:21:20|0.00097663
23:21:21|0.00097663
23:21:21|0.00097663
23:21:22|0.00097663
23:21:23|0.00097663
23:21:25|0.00097663
23:21:25|0.00097698
23:21:27|0.00097698
23:21:27|0.00097718
23:21:29|0.00097718
23:21:31|0.00097718
23:21:31|0.00097718
23:21:33|0.00097718
23:21:34|0.00097718
23:21:36|0.00097778
23:21:37|0.00097778
23:21:38|0.00097778
23:21:39|0.00097778
23:21:39|0.00097778
23:21:41|0.00097778
23:21:42|0.00097778
23:21:42|0.00097778
23:21:43|0.00097778
23:21:44|0.00097778
23:21:45|0.00097778
23:21:46|0.00097778
23:21:48|0.00097778
23:21:49|0.00097778
23:21:50|0.00097778
23:21:51|0.00097825
23:21:52|0.00097817
23:21:53|0.00097817
23:21:53|0.00097817
23:21:55|0.00097817
23:21:55|0.00097817
23:21:56|0.00097817
23:21:58|0.00097817
23:21:59|0.00097817
23:22:00|0.00097817
23:22:01|0.00097817
23:22:02|0.00097817
23:22:03|0.00097817
23:22:04|0.00097817
23:22:05|0.00097817
23:22:07|0.00097817
23:22:07|0.00097785
23:22:08|0.00097785
23:22:09|0.00097785
23:22:10|0.00097778
23:22:11|0.00097778
23:22:12|0.00097778
23:22:13|0.00097778
23:22:14|0.00097778
23:22:15|0.00097778
23:22:17|0.00097778
23:22:18|0.00097778
23:22:18|0.00097778
23:22:20|0.00097778
23:22:20|0.00097778
23:22:21|0.00097778
23:22:22|0.00097778
23:22:23|0.00097746
23:22:24|0.00097746
23:22:25|0.00097746
23:22:26|0.00097746
23:22:27|0.00097776
23:22:28|0.00097776
23:22:30|0.00097776
23:22:31|0.00097776
23:22:32|0.00097776
23:22:33|0.00097776
23:22:34|0.00097776
23:22:35|0.00097776
23:22:36|0.00097778
23:22:37|0.00097721
23:22:38|0.000977
23:22:39|0.000977
23:22:40|0.000977
23:22:41|0.000977
23:22:42|0.000977
23:22:43|0.000977
23:22:44|0.000977
23:22:45|0.000977
23:22:46|0.000977
23:22:47|0.000977
23:22:48|0.000977
23:22:49|0.000977
23:22:50|0.000977
23:22:51|0.000977
23:22:53|0.00097714
23:22:54|0.00097714
23:22:54|0.00097714
23:22:55|0.00097714
23:22:56|0.00097714
23:22:57|0.00097714
23:22:59|0.00097714
23:22:59|0.00097722
23:23:00|0.00097722
23:23:01|0.00097722
23:23:02|0.00097649
23:23:03|0.00097649
23:23:04|0.00097649
23:23:05|0.00097649
23:23:06|0.00097649
23:23:08|0.00097649
23:23:08|0.00097649
23:23:09|0.00097649
23:23:11|0.00097649
23:23:11|0.00097649
23:23:12|0.00097649
23:23:14|0.00097649
23:23:14|0.00097649
23:23:15|0.00097649
23:23:16|0.00097649
23:23:17|0.00097649
23:23:18|0.00097649
23:23:20|0.00097649
23:23:20|0.00097649
23:23:21|0.00097698
23:23:23|0.00097698
23:23:23|0.00097698
23:23:24|0.00097698
23:23:26|0.00097698
23:23:26|0.00097698
23:23:28|0.00097778
23:23:28|0.00097778
23:23:29|0.00097778
23:23:30|0.00097778
23:23:32|0.00097778
23:23:33|0.0009775
23:23:34|0.0009775
23:23:35|0.0009775
23:23:36|0.0009775
23:23:37|0.0009775
23:23:38|0.0009775
23:23:39|0.0009775
23:23:40|0.0009777
23:23:41|0.0009777
23:23:42|0.00097778
23:23:43|0.00097778
23:23:44|0.00097778
23:23:45|0.00097778
23:23:46|0.00097778
23:23:47|0.00097778
23:23:48|0.00097778
23:23:49|0.00097778
23:23:50|0.00097778
23:23:51|0.00097778
23:23:52|0.00097802
23:23:53|0.00097802
23:23:54|0.00097802
23:23:55|0.00097802
23:23:56|0.00097802
23:23:57|0.00097751
23:23:58|0.00097751
23:23:59|0.00097751
23:24:00|0.00097751
23:24:01|0.00097778
23:24:03|0.00097778
23:24:03|0.00097778
23:24:05|0.00097778
23:24:06|0.00097777
23:24:06|0.00097777
23:24:08|0.00097777
23:24:08|0.00097777
23:24:09|0.00097777
23:24:10|0.00097777
23:24:11|0.0009776
23:24:12|0.0009776
23:24:13|0.0009776
23:24:14|0.00097749
23:24:15|0.0009776
23:24:16|0.0009776
23:24:18|0.00097736
23:24:18|0.00097738
23:24:19|0.00097708
23:24:21|0.00097708
23:24:22|0.00097688
23:24:23|0.00097708
23:24:24|0.00097697
23:24:24|0.00097697
23:24:25|0.00097697
23:24:26|0.00097697
23:24:28|0.00097697
23:24:29|0.00097697
23:24:30|0.00097697
23:24:31|0.00097697
23:24:32|0.00097697
23:24:33|0.00097697
23:24:35|0.00097697
23:24:35|0.0009765
23:24:37|0.0009765
23:24:38|0.0009765
23:24:39|0.00097674
23:24:40|0.00097674
23:24:41|0.00097674
23:24:42|0.00097718
23:24:43|0.00097718
23:24:44|0.00097718
23:24:45|0.00097718
23:24:46|0.00097718
23:24:48|0.00097718
23:24:49|0.00097718
23:24:49|0.00097707
23:24:50|0.00097707
23:24:52|0.00097707
23:24:52|0.00097707
23:24:53|0.00097707
23:24:55|0.00097707
23:24:56|0.00097723
23:24:57|0.00097723
23:24:58|0.00097723
23:24:59|0.00097723
23:25:00|0.00097701
23:25:01|0.00097701
23:25:02|0.00097651
23:25:03|0.00097706
23:25:04|0.00097706
23:25:05|0.00097706
23:25:06|0.00097706
23:25:07|0.00097706
23:25:08|0.00097706
23:25:09|0.00097706
23:25:10|0.00097706
23:25:11|0.00097706
23:25:12|0.00097718
23:25:13|0.00097732
23:25:14|0.00097732
23:25:15|0.00097748
23:25:16|0.00097748
23:25:17|0.00097748
23:25:18|0.00097748
23:25:19|0.00097748
23:25:20|0.00097656
23:25:21|0.00097688
23:25:22|0.00097688
23:25:23|0.00097688
23:25:24|0.00097688
23:25:25|0.00097688
23:25:26|0.00097688
23:25:27|0.00097688
23:25:28|0.00097688
23:25:29|0.00097688
23:25:30|0.00097688
23:25:31|0.0009769
23:25:32|0.0009769
23:25:34|0.00097758
23:25:35|0.00097758
23:25:36|0.00097758
23:25:37|0.0009771
23:25:39|0.00097744
23:25:39|0.00097744
23:25:41|0.00097747
23:25:42|0.00097748
23:25:42|0.00097748
23:25:43|0.00097748
23:25:44|0.00097748
23:25:45|0.00097758
23:25:46|0.00097758
23:25:47|0.00097758
23:25:48|0.00097758
23:25:50|0.00097758
23:25:50|0.00097758
23:25:51|0.00097758
23:25:52|0.00097758
23:25:53|0.00097758
23:25:54|0.00097758
23:25:55|0.00097808
23:25:56|0.00097808
23:25:57|0.00097808
23:25:58|0.00097808
23:25:59|0.00097808
23:26:00|0.00097808
23:26:02|0.00097788
23:26:02|0.00097788
23:26:03|0.00097788
23:26:04|0.00097788
23:26:05|0.00097788
23:26:06|0.00097788
23:26:07|0.00097788
23:26:08|0.00097751
23:26:09|0.00097751
23:26:10|0.00097751
23:26:11|0.00097788
23:26:12|0.00097788
23:26:13|0.00097788
23:26:14|0.00097788
23:26:16|0.00097788
23:26:16|0.00097828
23:26:17|0.00097828
23:26:19|0.00097828
23:26:20|0.00097828
23:26:21|0.00097838
23:26:22|0.00097838
23:26:23|0.00097838
23:26:24|0.00097838
23:26:25|0.00097838
23:26:26|0.00097838
23:26:27|0.00097838
23:26:28|0.00097838
23:26:29|0.00097838
23:26:30|0.00097838
23:26:31|0.00097828
23:26:32|0.00097828
23:26:33|0.00097828
23:26:35|0.00097828
23:26:35|0.00097828
23:26:36|0.00097828
23:26:37|0.00097828
23:26:38|0.00097828
23:26:40|0.00097828
23:26:40|0.00097828
23:26:42|0.00097828
23:26:43|0.00097828
23:26:44|0.00097828
23:26:45|0.00097828
23:26:45|0.00097828
23:26:47|0.00097828
23:26:47|0.00097828
23:26:49|0.00097828
23:26:50|0.00097828
23:26:51|0.00097869
23:26:52|0.00097869
23:26:52|0.00097869
23:26:54|0.00097869
23:26:55|0.00097869
23:26:56|0.00097869
23:26:57|0.00097913
23:26:57|0.00097913
23:26:59|0.00097913
23:27:00|0.00097913
23:27:01|0.00097913
23:27:02|0.00097913
23:27:03|0.00097913
23:27:04|0.00097977
23:27:05|0.00097977
23:27:06|0.00097977
23:27:07|0.00097977
23:27:08|0.00097977
23:27:09|0.00097977
23:27:10|0.00097977
23:27:11|0.00097977
23:27:12|0.00097977
23:27:13|0.00097829
23:27:14|0.00097829
23:27:15|0.00097829
23:27:16|0.00097829
23:27:17|0.00097829
23:27:18|0.00097829
23:27:19|0.00097829
23:27:20|0.00097829
23:27:21|0.00097829
23:27:22|0.00097829
23:27:23|0.00097829
23:27:24|0.00097829
23:27:25|0.00097829
23:27:26|0.00097829
23:27:27|0.00097829
23:27:28|0.00097829
23:27:29|0.00097829
23:27:30|0.00097829
23:27:31|0.00097829
23:27:32|0.00097788
23:27:33|0.00097788
23:27:34|0.00097788
23:27:36|0.00097788
23:27:37|0.00097788
23:27:38|0.00097788
23:27:39|0.00097788
23:27:40|0.00097788
23:27:41|0.00097788
23:27:42|0.00097788
23:27:43|0.00097788
23:27:44|0.00097788
23:27:45|0.0009772
23:27:46|0.0009772
23:27:48|0.0009772
23:27:48|0.0009772
23:27:50|0.0009772
23:27:51|0.0009772
23:27:52|0.0009772
23:27:53|0.0009772
23:27:53|0.0009772
23:27:55|0.0009772
23:27:56|0.00097776
23:27:57|0.00097776
23:27:58|0.00097776
23:27:59|0.00097776
23:28:00|0.00097776
23:28:01|0.00097798
23:28:02|0.00097798
23:28:03|0.00097798
23:28:04|0.00097798
23:28:05|0.00097846
23:28:06|0.00097846
23:28:07|0.00097846
23:28:08|0.00097846
23:28:09|0.00097846
23:28:10|0.00097846
23:28:11|0.00097846
23:28:12|0.00097846
23:28:13|0.00097846
23:28:14|0.00097846
23:28:15|0.000977
23:28:16|0.000977
23:28:17|0.000977
23:28:18|0.000977
23:28:19|0.000977
23:28:20|0.000977
23:28:21|0.000977
23:28:22|0.000977
23:28:23|0.000977
23:28:24|0.000977
23:28:25|0.000977
23:28:26|0.000977
23:28:27|0.00097717
23:28:28|0.00097717
23:28:29|0.00097717
23:28:30|0.0009767
23:28:31|0.0009766
23:28:32|0.0009766
23:28:33|0.0009766
23:28:34|0.0009766
23:28:35|0.0009766
23:28:36|0.0009766
23:28:38|0.0009766
23:28:39|0.0009766
23:28:40|0.0009766
23:28:41|0.0009766
23:28:42|0.0009766
23:28:44|0.0009766
23:28:45|0.0009766
23:28:46|0.0009766
23:28:47|0.00097717
23:28:48|0.00097717
23:28:49|0.00097725
23:28:50|0.00097725
23:28:51|0.00097661
23:28:52|0.00097661
23:28:53|0.00097661
23:28:54|0.00097661
23:28:55|0.00097661
23:28:56|0.0009768
23:28:57|0.00097661
23:28:58|0.00097661
23:28:59|0.00097661
23:29:00|0.00097661
23:29:01|0.00097661
23:29:02|0.00097738
23:29:04|0.00097738
23:29:04|0.00097728
23:29:05|0.00097728
23:29:06|0.00097718
23:29:08|0.00097718
23:29:09|0.00097718
23:29:10|0.00097718
23:29:10|0.00097718
23:29:11|0.00097738
23:29:13|0.00097738
23:29:13|0.00097738
23:29:15|0.00097738
23:29:15|0.00097738
23:29:17|0.00097738
23:29:17|0.00097738
23:29:18|0.00097738
23:29:20|0.00097738
23:29:22|0.00097708
23:29:22|0.00097708
23:29:23|0.00097708
23:29:24|0.00097708
23:29:25|0.00097708
23:29:26|0.00097708
23:29:28|0.00097708
23:29:28|0.00097708
23:29:29|0.00097708
23:29:30|0.00097708
23:29:31|0.0009766
23:29:32|0.0009766
23:29:33|0.0009766
23:29:34|0.0009766
23:29:35|0.00097651
23:29:37|0.00097651
23:29:38|0.0009757
23:29:40|0.0009757
23:29:41|0.00097678
23:29:41|0.00097678
23:29:42|0.00097678
23:29:43|0.00097678
23:29:45|0.00097678
23:29:46|0.00097678
23:29:47|0.00097678
23:29:47|0.00097678
23:29:49|0.00097678
23:29:49|0.00097678
23:29:50|0.00097678
23:29:51|0.00097678
23:29:52|0.00097581
23:29:54|0.00097581
23:29:54|0.00097581
23:29:56|0.00097581
23:29:57|0.00097581
23:29:57|0.00097581
23:29:59|0.00097581
23:29:59|0.00097581
23:30:02|0.00097581
23:30:02|0.00097581
23:30:04|0.00097581
23:30:04|0.00097581
23:30:05|0.00097581
23:30:06|0.00097581
23:30:07|0.00097581
23:30:08|0.00097581
23:30:09|0.00097581
23:30:10|0.00097581
23:30:11|0.00097648
23:30:12|0.00097648
23:30:13|0.0009757
23:30:14|0.0009757
23:30:15|0.0009757
23:30:16|0.0009757
23:30:17|0.00097614
23:30:19|0.00097585
23:30:19|0.00097585
23:30:20|0.00097585
23:30:21|0.00097585
23:30:22|0.00097585
23:30:23|0.00097585
23:30:24|0.00097688
23:30:25|0.00097708
23:30:26|0.00097708
23:30:27|0.00097708
23:30:28|0.00097708
23:30:29|0.00097708
23:30:30|0.00097708
23:30:31|0.00097697
23:30:32|0.00097697
23:30:33|0.00097697
23:30:34|0.00097718
23:30:35|0.00097718
23:30:36|0.00097718
23:30:38|0.00097718
23:30:40|0.00097718
23:30:41|0.00097698
23:30:42|0.00097698
23:30:44|0.00097698
23:30:44|0.00097687
23:30:45|0.00097687
23:30:46|0.00097575
23:30:48|0.00097575
23:30:48|0.00097575
23:30:49|0.00097575
23:30:51|0.00097575
23:30:51|0.00097575
23:30:52|0.00097575
23:30:54|0.00097575
23:30:54|0.00097637
23:30:56|0.00097637
23:30:57|0.00097637
23:30:57|0.00097637
23:30:59|0.00097637
23:30:59|0.00097637
23:31:00|0.00097637
23:31:01|0.00097637
23:31:02|0.00097637
23:31:03|0.00097637
23:31:04|0.00097637
23:31:05|0.00097637
23:31:07|0.00097698
23:31:08|0.00097698
23:31:09|0.00097698
23:31:09|0.00097698
23:31:10|0.00097698
23:31:11|0.00097698
23:31:12|0.00097698
23:31:13|0.00097698
23:31:14|0.00097698
23:31:16|0.00097698
23:31:16|0.00097698
23:31:17|0.00097698
23:31:19|0.00097698
23:31:20|0.00097698
23:31:21|0.00097698
23:31:22|0.00097698
23:31:23|0.00097698
23:31:23|0.00097698
23:31:25|0.00097637
23:31:26|0.00097637
23:31:27|0.00097637
23:31:27|0.00097637
23:31:28|0.00097637
23:31:29|0.00097644
23:31:30|0.00097688
23:31:32|0.00097688
23:31:32|0.00097696
23:31:34|0.00097696
23:31:35|0.00097696
23:31:36|0.00097696
23:31:37|0.00097696
23:31:38|0.00097696
23:31:40|0.00097696
23:31:41|0.00097696
23:31:42|0.00097696
23:31:42|0.00097696
23:31:43|0.00097696
23:31:45|0.00097696
23:31:45|0.00097696
23:31:47|0.00097696
23:31:47|0.00097696
23:31:49|0.00097696
23:31:50|0.00097696
23:31:51|0.0009762
23:31:52|0.000976
23:31:52|0.000976
23:31:54|0.0009757
23:31:55|0.0009757
23:31:56|0.0009757
23:31:57|0.0009757
23:31:58|0.0009757
23:31:59|0.0009757
23:32:00|0.0009757
23:32:01|0.0009757
23:32:02|0.0009757
23:32:03|0.0009757
23:32:04|0.0009757
23:32:05|0.0009757
23:32:06|0.0009757
23:32:07|0.0009757
23:32:08|0.0009757
23:32:09|0.0009757
23:32:10|0.0009757
23:32:11|0.0009757
23:32:12|0.0009757
23:32:14|0.0009757
23:32:14|0.0009757
23:32:15|0.0009757
23:32:17|0.0009757
23:32:18|0.0009757
23:32:19|0.00097499
23:32:20|0.00097468
23:32:21|0.00097468
23:32:22|0.00097468
23:32:23|0.00097468
23:32:24|0.00097533
23:32:25|0.00097533
23:32:26|0.00097533
23:32:27|0.00097533
23:32:28|0.00097533
23:32:29|0.00097533
23:32:30|0.00097537
23:32:31|0.00097545
23:32:32|0.00097439
23:32:33|0.00097439
23:32:34|0.00097548
23:32:35|0.00097548
23:32:36|0.00097548
23:32:37|0.00097548
23:32:38|0.00097548
23:32:39|0.00097548
23:32:41|0.00097468
23:32:42|0.00097468
23:32:43|0.00097468
23:32:44|0.00097468
23:32:45|0.0009745
23:32:46|0.0009745
23:32:47|0.0009745
23:32:48|0.0009745
23:32:49|0.0009745
23:32:50|0.0009745
23:32:51|0.0009745
23:32:52|0.0009747
23:32:53|0.00097468
23:32:55|0.00097468
23:32:56|0.00097448
23:32:57|0.00097448
23:32:59|0.00097448
23:32:59|0.00097548
23:33:01|0.00097548
23:33:01|0.00097548
23:33:02|0.00097468
23:33:03|0.00097468
23:33:04|0.00097468
23:33:05|0.00097468
23:33:07|0.00097468
23:33:07|0.00097468
23:33:08|0.00097439
23:33:10|0.00097439
23:33:10|0.00097439
23:33:11|0.00097439
23:33:13|0.00097439
23:33:14|0.00097439
23:33:14|0.00097439
23:33:15|0.00097436
23:33:16|0.00097436
23:33:17|0.00097508
23:33:18|0.00097497
23:33:19|0.00097497
23:33:20|0.00097497
23:33:21|0.00097497
23:33:22|0.00097497
23:33:24|0.00097528
23:33:24|0.00097528
23:33:26|0.00097528
23:33:26|0.00097528
23:33:27|0.00097528
23:33:29|0.0009744
23:33:29|0.0009744
23:33:30|0.0009744
23:33:32|0.0009744
23:33:33|0.0009744
23:33:33|0.00097531
23:33:35|0.00097531
23:33:35|0.00097531
23:33:36|0.00097531
23:33:38|0.00097531
23:33:38|0.00097531
23:33:39|0.00097531
23:33:41|0.00097531
23:33:43|0.00097531
23:33:44|0.00097531
23:33:45|0.0009748
23:33:46|0.0009748
23:33:47|0.0009748
23:33:48|0.0009748
23:33:48|0.0009748
23:33:50|0.0009748
23:33:51|0.0009744
23:33:52|0.00097438
23:33:52|0.00097438
23:33:54|0.00097438
23:33:55|0.00097438
23:33:56|0.00097468
23:33:57|0.00097468
23:33:58|0.00097468
23:33:59|0.00097468
23:34:00|0.00097436
23:34:01|0.00097363
23:34:02|0.00097381
23:34:03|0.00097381
23:34:04|0.00097418
23:34:05|0.00097418
23:34:06|0.00097448
23:34:07|0.00097448
23:34:08|0.00097448
23:34:09|0.00097418
23:34:10|0.00097418
23:34:11|0.00097418
23:34:12|0.00097418
23:34:13|0.00097418
23:34:14|0.00097387
23:34:15|0.00097387
23:34:16|0.00097387
23:34:17|0.00097387
23:34:18|0.00097387
23:34:19|0.00097387
23:34:20|0.00097387
23:34:21|0.00097387
23:34:22|0.00097387
23:34:23|0.00097387
23:34:24|0.00097387
23:34:25|0.00097387
23:34:26|0.00097387
23:34:27|0.00097387
23:34:28|0.00097387
23:34:29|0.00097387
23:34:30|0.00097387
23:34:31|0.00097387
23:34:32|0.00097387
23:34:33|0.00097387
23:34:34|0.00097387
23:34:35|0.00097387
23:34:36|0.00097387
23:34:37|0.00097387
23:34:38|0.00097387
23:34:39|0.00097387
23:34:40|0.00097387
23:34:41|0.00097324
23:34:42|0.00097206
23:34:43|0.00097206
23:34:44|0.00097206
23:34:45|0.00097206
23:34:46|0.00097206
23:34:48|0.00097206
23:34:48|0.00097206
23:34:49|0.00097327
23:34:50|0.00097327
23:34:52|0.00097327
23:34:52|0.00097327
23:34:53|0.00097327
23:34:55|0.00097231
23:34:55|0.00097231
23:34:56|0.00097231
23:34:57|0.00097231
23:34:58|0.00097231
23:34:59|0.00097231
23:35:00|0.00097231
23:35:01|0.0009721
23:35:02|0.00097207
23:35:04|0.00097207
23:35:04|0.00097207
23:35:05|0.00097207
23:35:06|0.00097207
23:35:07|0.00097207
23:35:08|0.00097207
23:35:09|0.0009723
23:35:10|0.00097348
23:35:11|0.00097348
23:35:12|0.00097348
23:35:13|0.00097348
23:35:14|0.00097348
23:35:16|0.00097368
23:35:17|0.00097368
23:35:18|0.00097312
23:35:19|0.00097312
23:35:20|0.00097312
23:35:21|0.00097312
23:35:22|0.0009735
23:35:23|0.00097293
23:35:24|0.00097293
23:35:25|0.00097293
23:35:26|0.00097293
23:35:27|0.00097293
23:35:28|0.00097294
23:35:29|0.00097294
23:35:30|0.00097294
23:35:31|0.00097294
23:35:32|0.00097294
23:35:33|0.00097294
23:35:34|0.00097294
23:35:35|0.00097294
23:35:36|0.00097294
23:35:37|0.00097294
23:35:38|0.00097294
23:35:39|0.00097348
23:35:40|0.00097348
23:35:41|0.00097284
23:35:42|0.00097284
23:35:44|0.00097284
23:35:45|0.0009732
23:35:46|0.0009732
23:35:47|0.0009732
23:35:48|0.0009732
23:35:49|0.0009732
23:35:50|0.0009732
23:35:51|0.0009732
23:35:52|0.0009732
23:35:53|0.00097348
23:35:54|0.00097348
23:35:55|0.00097348
23:35:56|0.00097348
23:35:57|0.00097348
23:35:58|0.00097348
23:35:59|0.00097348
23:36:00|0.00097348
23:36:01|0.00097348
23:36:02|0.00097348
23:36:03|0.00097348
23:36:04|0.00097348
23:36:05|0.00097348
23:36:06|0.00097348
23:36:07|0.00097358
23:36:08|0.00097358
23:36:09|0.00097358
23:36:10|0.00097358
23:36:11|0.00097358
23:36:12|0.00097318
23:36:13|0.00097318
23:36:14|0.00097318
23:36:15|0.00097318
23:36:17|0.00097318
23:36:17|0.00097318
23:36:19|0.00097318
23:36:20|0.00097318
23:36:20|0.00097318
23:36:21|0.00097318
23:36:22|0.00097368
23:36:23|0.00097368
23:36:24|0.00097368
23:36:25|0.00097368
23:36:26|0.00097368
23:36:27|0.00097368
23:36:28|0.00097398
23:36:29|0.00097398
23:36:30|0.00097398
23:36:31|0.00097398
23:36:32|0.00097398
23:36:33|0.00097398
23:36:34|0.00097418
23:36:35|0.00097418
23:36:36|0.00097418
23:36:37|0.00097418
23:36:38|0.00097418
23:36:39|0.00097418
23:36:40|0.00097452
23:36:41|0.00097452
23:36:42|0.00097452
23:36:43|0.00097452
23:36:45|0.00097435
23:36:46|0.00097435
23:36:47|0.0009741
23:36:48|0.0009741
23:36:49|0.00097371
23:36:50|0.00097371
23:36:51|0.00097371
23:36:52|0.00097371
23:36:53|0.00097371
23:36:54|0.00097371
23:36:55|0.00097371
23:36:56|0.00097371
23:36:57|0.00097371
23:36:58|0.00097371
23:36:59|0.00097371
23:37:00|0.00097371
23:37:01|0.00097371
23:37:02|0.00097371
23:37:04|0.00097371
23:37:05|0.00097371
23:37:05|0.00097371
23:37:07|0.00097371
23:37:08|0.00097371
23:37:09|0.00097371
23:37:10|0.00097371
23:37:11|0.00097371
23:37:12|0.00097371
23:37:13|0.00097371
23:37:14|0.00097364
23:37:15|0.00097364
23:37:15|0.00097341
23:37:17|0.00097341
23:37:18|0.00097341
23:37:19|0.00097341
23:37:20|0.00097418
23:37:21|0.00097418
23:37:22|0.00097418
23:37:23|0.00097418
23:37:24|0.00097398
23:37:25|0.00097398
23:37:26|0.00097398
23:37:27|0.00097398
23:37:28|0.00097398
23:37:29|0.00097398
23:37:30|0.00097398
23:37:31|0.00097398
23:37:32|0.00097398
23:37:33|0.00097388
23:37:34|0.00097388
23:37:35|0.00097388
23:37:36|0.00097388
23:37:37|0.00097388
23:37:38|0.00097388
23:37:39|0.00097388
23:37:40|0.00097388
23:37:41|0.00097418
23:37:42|0.00097418
23:37:43|0.00097418
23:37:44|0.00097418
23:37:46|0.00097418
23:37:47|0.00097418
23:37:48|0.00097418
23:37:49|0.00097407
23:37:50|0.00097407
23:37:52|0.00097407
23:37:53|0.00097407
23:37:54|0.00097407
23:37:55|0.0009738
23:37:57|0.0009738
23:37:57|0.0009738
23:37:58|0.0009738
23:38:00|0.0009738
23:38:00|0.0009738
23:38:01|0.0009738
23:38:03|0.0009738
23:38:03|0.00097448
23:38:04|0.0009741
23:38:05|0.0009741
23:38:07|0.0009741
23:38:07|0.0009741
23:38:08|0.0009741
23:38:09|0.000973
23:38:11|0.000973
23:38:11|0.000973
23:38:12|0.000973
23:38:14|0.000973
23:38:14|0.000973
23:38:16|0.000973
23:38:16|0.000973
23:38:18|0.000973
23:38:19|0.000973
23:38:19|0.000973
23:38:20|0.00097438
23:38:22|0.0009738
23:38:22|0.0009738
23:38:23|0.0009738
23:38:25|0.00097363
23:38:26|0.00097363
23:38:27|0.00097363
23:38:28|0.00097363
23:38:29|0.00097363
23:38:30|0.00097363
23:38:31|0.00097363
23:38:32|0.00097363
23:38:33|0.00097363
23:38:34|0.00097363
23:38:35|0.00097363
23:38:36|0.00097363
23:38:37|0.00097363
23:38:38|0.00097363
23:38:39|0.00097363
23:38:40|0.00097363
23:38:41|0.00097363
23:38:42|0.00097363
23:38:43|0.00097363
23:38:44|0.00097456
23:38:45|0.00097456
23:38:47|0.00097456
23:38:47|0.00097456
23:38:49|0.00097456
23:38:50|0.00097456
23:38:51|0.00097456
23:38:53|0.00097456
23:38:53|0.00097456
23:38:55|0.00097456
23:38:55|0.00097456
23:38:56|0.00097456
23:38:57|0.00097456
23:38:58|0.00097456
23:38:59|0.00097456
23:39:00|0.00097456
23:39:01|0.00097456
23:39:03|0.00097456
23:39:04|0.00097456
23:39:04|0.00097378
23:39:06|0.00097368
23:39:07|0.00097368
23:39:07|0.00097368
23:39:09|0.00097376
23:39:10|0.00097376
23:39:11|0.00097376
23:39:12|0.00097376
23:39:13|0.00097376
23:39:14|0.00097376
23:39:15|0.00097376
23:39:17|0.00097376
23:39:17|0.00097376
23:39:19|0.00097376
23:39:20|0.00097376
23:39:21|0.00097376
23:39:21|0.00097376
23:39:23|0.00097376
23:39:23|0.00097388
23:39:24|0.00097388
23:39:25|0.00097388
23:39:26|0.0009731
23:39:28|0.0009731
23:39:29|0.0009731
23:39:29|0.00097384
23:39:30|0.00097384
23:39:31|0.00097384
23:39:33|0.00097384
23:39:33|0.00097384
23:39:34|0.00097384
23:39:35|0.00097384
23:39:36|0.00097384
23:39:38|0.00097384
23:39:38|0.00097384
23:39:39|0.00097384
23:39:40|0.00097384
23:39:41|0.00097384
23:39:42|0.00097384
23:39:43|0.00097384
23:39:44|0.00097384
23:39:46|0.00097384
23:39:47|0.00097384
23:39:49|0.00097384
23:39:50|0.00097384
23:39:50|0.00097384
23:39:51|0.00097384
23:39:52|0.000973
23:39:54|0.000973
23:39:55|0.000973
23:39:55|0.00097356
23:39:57|0.00097356
23:39:57|0.00097356
23:39:59|0.00097356
23:40:00|0.00097356
23:40:01|0.00097356
23:40:02|0.00097356
23:40:03|0.00097356
23:40:04|0.00097356
23:40:05|0.000973
23:40:06|0.000973
23:40:07|0.00097284
23:40:08|0.00097284
23:40:09|0.00097298
23:40:10|0.00097298
23:40:12|0.00097298
23:40:12|0.00097298
23:40:13|0.00097298
23:40:14|0.00097298
23:40:15|0.00097298
23:40:17|0.00097298
23:40:18|0.000973
23:40:18|0.000973
23:40:19|0.000973
23:40:21|0.000973
23:40:21|0.000973
23:40:22|0.000973
23:40:23|0.000973
23:40:25|0.000973
23:40:25|0.000973
23:40:26|0.000973
23:40:27|0.00097468
23:40:29|0.00097468
23:40:29|0.00097468
23:40:30|0.00097468
23:40:31|0.00097448
23:40:32|0.00097448
23:40:33|0.00097448
23:40:34|0.00097468
23:40:35|0.00097468
23:40:36|0.00097468
23:40:37|0.00097468
23:40:38|0.00097468
23:40:39|0.00097468
23:40:40|0.00097468
23:40:41|0.00097468
23:40:42|0.00097468
23:40:43|0.00097468
23:40:45|0.00097468
23:40:45|0.00097468
23:40:47|0.00097468
23:40:47|0.00097468
23:40:49|0.00097468
23:40:50|0.00097468
23:40:51|0.0009742
23:40:52|0.0009739
23:40:53|0.0009739
23:40:54|0.0009739
23:40:55|0.0009739
23:40:56|0.000974
23:40:57|0.000974
23:40:58|0.000974
23:40:59|0.000974
23:41:00|0.000974
23:41:01|0.000974
23:41:02|0.000974
23:41:03|0.00097558
23:41:04|0.00097558
23:41:05|0.00097558
23:41:06|0.00097558
23:41:08|0.00097558
23:41:08|0.00097558
23:41:09|0.00097558
23:41:10|0.00097538
23:41:12|0.00097538
23:41:12|0.00097538
23:41:14|0.00097538
23:41:14|0.00097538
23:41:15|0.00097538
23:41:16|0.00097538
23:41:18|0.00097538
23:41:18|0.00097538
23:41:19|0.00097538
23:41:20|0.00097538
23:41:21|0.00097538
23:41:22|0.00097538
23:41:23|0.00097538
23:41:25|0.00097538
23:41:26|0.00097538
23:41:26|0.00097538
23:41:27|0.00097538
23:41:28|0.00097538
23:41:29|0.00097538
23:41:30|0.00097538
23:41:31|0.00097538
23:41:32|0.00097538
23:41:34|0.00097538
23:41:34|0.00097538
23:41:36|0.00097538
23:41:36|0.00097538
23:41:37|0.00097538
23:41:38|0.00097538
23:41:39|0.00097538
23:41:41|0.00097538
23:41:41|0.00097538
23:41:42|0.00097538
23:41:43|0.00097538
23:41:44|0.00097538
23:41:45|0.00097538
23:41:46|0.00097538
23:41:47|0.00097501
23:41:48|0.00097501
23:41:49|0.00097501
23:41:50|0.00097501
23:41:51|0.00097501
23:41:53|0.00097505
23:41:54|0.00097505
23:41:55|0.000975
23:41:55|0.000975
23:41:56|0.000975
23:41:58|0.000975
23:41:59|0.00097447
23:41:59|0.00097447
23:42:00|0.00097447
23:42:01|0.00097499
23:42:03|0.00097499
23:42:04|0.00097499
23:42:05|0.00097378
23:42:06|0.00097378
23:42:07|0.00097378
23:42:08|0.00097378
23:42:08|0.00097378
23:42:10|0.00097291
23:42:11|0.00097291
23:42:11|0.00097396
23:42:13|0.00097396
23:42:14|0.00097396
23:42:15|0.00097396
23:42:16|0.00097396
23:42:17|0.00097396
23:42:17|0.0009733
23:42:19|0.0009733
23:42:19|0.0009733
23:42:21|0.00097354
23:42:21|0.00097354
23:42:22|0.00097378
23:42:24|0.00097378
23:42:25|0.00097378
23:42:25|0.00097378
23:42:27|0.00097378
23:42:27|0.00097378
23:42:29|0.00097378
23:42:30|0.00097378
23:42:31|0.00097378
23:42:32|0.00097378
23:42:33|0.00097378
23:42:34|0.00097378
23:42:35|0.00097346
23:42:36|0.00097346
23:42:37|0.00097346
23:42:38|0.00097346
23:42:39|0.00097346
23:42:40|0.00097346
23:42:41|0.00097346
23:42:42|0.00097346
23:42:43|0.00097346
23:42:44|0.00097311
23:42:45|0.00097311
23:42:46|0.00097311
23:42:47|0.0009734
23:42:48|0.0009734
23:42:49|0.0009734
23:42:50|0.0009734
23:42:52|0.0009734
23:42:52|0.0009734
23:42:54|0.0009734
23:42:55|0.0009734
23:42:56|0.0009734
23:42:57|0.0009734
23:42:58|0.0009734
23:42:59|0.0009734
23:43:00|0.0009734
23:43:01|0.0009734
23:43:02|0.0009734
23:43:03|0.0009734
23:43:04|0.0009734
23:43:05|0.00097312
23:43:06|0.00097312
23:43:07|0.00097312
23:43:08|0.00097312
23:43:09|0.00097311
23:43:10|0.00097311
23:43:12|0.00097311
23:43:12|0.00097311
23:43:13|0.00097311
23:43:15|0.00097311
23:43:15|0.00097311
23:43:16|0.00097311
23:43:17|0.00097311
23:43:19|0.00097311
23:43:19|0.00097303
23:43:20|0.00097303
23:43:21|0.00097335
23:43:22|0.00097335
23:43:23|0.00097335
23:43:24|0.00097335
23:43:25|0.00097335
23:43:26|0.00097303
23:43:27|0.00097303
23:43:28|0.00097303
23:43:29|0.0009734
23:43:30|0.0009734
23:43:31|0.00097379
23:43:32|0.00097379
23:43:33|0.00097331
23:43:34|0.00097311
23:43:36|0.00097311
23:43:36|0.00097311
23:43:37|0.00097311
23:43:39|0.00097311
23:43:39|0.00097311
23:43:40|0.00097311
23:43:41|0.00097311
23:43:42|0.00097311
23:43:43|0.0009733
23:43:44|0.0009733
23:43:45|0.0009733
23:43:46|0.0009736
23:43:47|0.0009736
23:43:48|0.0009736
23:43:49|0.0009736
23:43:50|0.0009733
23:43:51|0.0009733
23:43:53|0.0009733
23:43:55|0.0009733
23:43:55|0.0009733
23:43:57|0.0009734
23:43:58|0.0009734
23:43:59|0.0009734
23:44:00|0.0009734
23:44:01|0.0009734
23:44:02|0.0009734
23:44:03|0.0009734
23:44:04|0.00097418
23:44:05|0.00097418
23:44:06|0.00097418
23:44:07|0.00097418
23:44:08|0.00097418
23:44:09|0.00097426
23:44:10|0.00097426
23:44:11|0.00097426
23:44:12|0.00097339
23:44:13|0.00097339
23:44:14|0.00097339
23:44:15|0.00097339
23:44:16|0.00097339
23:44:17|0.00097339
23:44:18|0.00097339
23:44:19|0.00097339
23:44:20|0.00097339
23:44:21|0.00097339
23:44:22|0.00097339
23:44:23|0.00097339
23:44:24|0.00097339
23:44:25|0.00097339
23:44:26|0.00097339
23:44:27|0.00097339
23:44:28|0.00097339
23:44:29|0.00097339
23:44:30|0.00097339
23:44:31|0.00097339
23:44:32|0.00097339
23:44:33|0.00097339
23:44:34|0.00097339
23:44:35|0.00097339
23:44:36|0.00097339
23:44:37|0.00097339
23:44:38|0.00097339
23:44:39|0.00097388
23:44:40|0.00097388
23:44:41|0.00097388
23:44:42|0.00097388
23:44:43|0.00097388
23:44:44|0.00097392
23:44:45|0.00097392
23:44:46|0.00097392
23:44:47|0.00097388
23:44:48|0.00097405
23:44:49|0.00097405
23:44:50|0.00097405
23:44:51|0.00097405
23:44:52|0.00097405
23:44:54|0.00097405
23:44:55|0.00097405
23:44:55|0.00097405
23:44:57|0.00097405
23:44:57|0.00097405
23:44:59|0.00097405
23:44:59|0.00097405
23:45:01|0.00097405
23:45:02|0.00097405
23:45:04|0.00097405
23:45:04|0.00097405
23:45:05|0.00097405
23:45:06|0.00097405
23:45:07|0.00097405
23:45:09|0.00097405
23:45:10|0.00097405
23:45:11|0.00097405
23:45:12|0.00097405
23:45:13|0.00097405
23:45:14|0.0009743
23:45:15|0.0009743
23:45:16|0.0009743
23:45:16|0.0009743
23:45:18|0.0009743
23:45:19|0.0009743
23:45:20|0.0009743
23:45:21|0.00097458
23:45:22|0.00097458
23:45:23|0.00097458
23:45:24|0.00097458
23:45:25|0.00097518
23:45:26|0.00097518
23:45:27|0.00097518
23:45:28|0.00097518
23:45:29|0.00097518
23:45:30|0.00097518
23:45:31|0.00097556
23:45:32|0.00097557
23:45:33|0.00097557
23:45:34|0.00097557
23:45:35|0.00097557
23:45:36|0.00097557
23:45:37|0.00097557
23:45:38|0.00097557
23:45:39|0.00097557
23:45:40|0.00097556
23:45:41|0.00097556
23:45:42|0.00097556
23:45:43|0.00097556
23:45:44|0.00097556
23:45:45|0.00097556
23:45:46|0.00097556
23:45:47|0.00097556
23:45:48|0.00097556
23:45:49|0.00097556
23:45:50|0.00097556
23:45:51|0.00097556
23:45:52|0.00097556
23:45:53|0.00097556
23:45:54|0.00097556
23:45:56|0.00097556
23:45:57|0.00097556
23:45:58|0.00097556
23:45:59|0.00097556
23:46:00|0.00097556
23:46:01|0.00097648
23:46:02|0.00097676
23:46:03|0.00097676
23:46:05|0.00097676
23:46:05|0.00097676
23:46:06|0.00097676
23:46:07|0.00097698
23:46:09|0.00097698
23:46:09|0.00097698
23:46:10|0.00097698
23:46:11|0.00097698
23:46:12|0.00097698
23:46:13|0.00097698
23:46:14|0.00097704
23:46:15|0.00097704
23:46:16|0.00097704
23:46:17|0.00097704
23:46:18|0.00097704
23:46:19|0.00097697
23:46:21|0.00097697
23:46:21|0.00097697
23:46:22|0.00097697
23:46:23|0.00097658
23:46:24|0.00097658
23:46:25|0.00097658
23:46:26|0.00097658
23:46:27|0.00097658
23:46:28|0.00097658
23:46:29|0.00097658
23:46:30|0.00097658
23:46:31|0.00097658
23:46:32|0.00097677
23:46:33|0.00097738
23:46:34|0.00097736
23:46:35|0.00097736
23:46:36|0.00097736
23:46:37|0.00097736
23:46:39|0.00097736
23:46:40|0.00097736
23:46:40|0.00097671
23:46:41|0.00097671
23:46:42|0.00097671
23:46:43|0.00097665
23:46:44|0.00097665
23:46:45|0.00097665
23:46:46|0.00097665
23:46:47|0.0009763
23:46:48|0.0009763
23:46:49|0.0009763
23:46:50|0.0009763
23:46:51|0.0009763
23:46:52|0.0009763
23:46:53|0.0009763
23:46:55|0.0009763
23:46:57|0.0009763
23:46:58|0.0009763
23:46:59|0.0009763
23:47:00|0.0009763
23:47:02|0.00097637
23:47:02|0.00097636
23:47:04|0.00097636
23:47:04|0.00097636
23:47:06|0.00097636
23:47:07|0.00097636
23:47:08|0.00097636
23:47:09|0.00097636
23:47:10|0.00097636
23:47:10|0.00097636
23:47:12|0.00097636
23:47:13|0.00097636
23:47:14|0.00097636
23:47:16|0.00097692
23:47:16|0.00097692
23:47:18|0.00097692
23:47:18|0.00097692
23:47:20|0.00097692
23:47:20|0.00097664
23:47:21|0.00097665
23:47:22|0.0009769
23:47:23|0.0009769
23:47:24|0.0009769
23:47:25|0.0009769
23:47:26|0.0009769
23:47:27|0.0009769
23:47:28|0.0009769
23:47:29|0.00097637
23:47:30|0.00097639
23:47:31|0.00097639
23:47:32|0.00097639
23:47:33|0.00097639
23:47:35|0.00097639
23:47:35|0.00097584
23:47:36|0.00097584
23:47:37|0.00097584
23:47:38|0.00097627
23:47:40|0.00097627
23:47:40|0.00097678
23:47:41|0.00097684
23:47:43|0.00097684
23:47:43|0.00097684
23:47:44|0.00097684
23:47:46|0.00097684
23:47:46|0.00097684
23:47:47|0.00097685
23:47:48|0.00097685
23:47:49|0.00097685
23:47:51|0.00097685
23:47:51|0.00097685
23:47:52|0.00097685
23:47:53|0.00097685
23:47:55|0.00097685
23:47:56|0.00097685
23:47:58|0.00097685
23:47:59|0.00097685
23:48:00|0.00097685
23:48:01|0.00097685
23:48:01|0.00097685
23:48:02|0.00097685
23:48:03|0.00097685
23:48:04|0.00097685
23:48:06|0.00097685
23:48:07|0.00097685
23:48:08|0.00097648
23:48:08|0.00097648
23:48:10|0.00097636
23:48:11|0.00097636
23:48:12|0.00097636
23:48:13|0.00097636
23:48:14|0.00097636
23:48:15|0.00097636
23:48:16|0.00097636
23:48:18|0.00097535
23:48:18|0.00097535
23:48:19|0.00097535
23:48:20|0.00097535
23:48:22|0.00097535
23:48:22|0.00097535
23:48:24|0.00097535
23:48:25|0.00097615
23:48:25|0.00097621
23:48:26|0.00097621
23:48:27|0.00097621
23:48:28|0.00097621
23:48:29|0.00097621
23:48:30|0.00097621
23:48:31|0.00097621
23:48:32|0.00097621
23:48:33|0.00097621
23:48:34|0.00097621
23:48:35|0.00097621
23:48:36|0.0009757
23:48:37|0.00097567
23:48:38|0.00097567
23:48:40|0.00097567
23:48:41|0.00097567
23:48:41|0.00097567
23:48:43|0.00097567
23:48:43|0.00097567
23:48:44|0.00097567
23:48:45|0.00097776
23:48:46|0.0009772
23:48:47|0.00097724
23:48:48|0.00097724
23:48:49|0.00097724
23:48:50|0.00097724
23:48:51|0.00097724
23:48:52|0.00097724
23:48:53|0.00097724
23:48:54|0.00097724
23:48:56|0.00097724
23:48:57|0.00097724
23:48:58|0.00097724
23:48:59|0.00097724
23:49:00|0.00097724
23:49:01|0.00097724
23:49:02|0.00097724
23:49:03|0.00097724
23:49:04|0.00097724
23:49:05|0.00097724
23:49:06|0.00097838
23:49:07|0.00097838
23:49:08|0.00097838
23:49:10|0.00097838
23:49:10|0.00097838
23:49:12|0.00097838
23:49:12|0.00097838
23:49:14|0.00097838
23:49:15|0.00097838
23:49:16|0.00097838
23:49:17|0.00097838
23:49:18|0.00097838
23:49:19|0.00097838
23:49:20|0.00097838
23:49:21|0.00097838
23:49:22|0.00097838
23:49:23|0.00097838
23:49:24|0.00097838
23:49:25|0.00097838
23:49:26|0.00097838
23:49:27|0.00097838
23:49:28|0.00097838
23:49:29|0.00097838
23:49:30|0.00097838
23:49:31|0.00097838
23:49:32|0.00097838
23:49:33|0.00097838
23:49:34|0.00097838
23:49:35|0.00097838
23:49:36|0.00097838
23:49:37|0.00097838
23:49:38|0.00097838
23:49:39|0.00097838
23:49:40|0.00097838
23:49:41|0.00097838
23:49:42|0.00097838
23:49:43|0.00097838
23:49:44|0.00097838
23:49:45|0.00097838
23:49:46|0.00097838
23:49:47|0.00097838
23:49:48|0.00097838
23:49:49|0.00097838
23:49:50|0.00097838
23:49:51|0.00097838
23:49:52|0.00097838
23:49:53|0.00097838
23:49:54|0.00097838
23:49:55|0.00097838
23:49:56|0.00097838
23:49:58|0.00097838
23:49:58|0.00097838
23:50:00|0.00097838
23:50:00|0.00097838
23:50:02|0.00097838
23:50:03|0.00097838
23:50:04|0.00097838
23:50:05|0.00097838
23:50:06|0.00097838
23:50:07|0.00097838
23:50:08|0.00097838
23:50:09|0.00097838
23:50:09|0.00097838
23:50:11|0.00097765
23:50:12|0.00097765
23:50:13|0.00097765
23:50:14|0.00097765
23:50:15|0.00097765
23:50:16|0.00097765
23:50:17|0.00097765
23:50:18|0.00097778
23:50:19|0.00097778
23:50:20|0.00097778
23:50:21|0.00097778
23:50:22|0.00097778
23:50:23|0.00097778
23:50:24|0.00097778
23:50:25|0.00097778
23:50:26|0.00097778
23:50:27|0.00097778
23:50:28|0.00097778
23:50:29|0.00097778
23:50:30|0.00097778
23:50:31|0.00097778
23:50:32|0.00097778
23:50:33|0.00097778
23:50:34|0.00097778
23:50:35|0.00097778
23:50:36|0.00097778
23:50:37|0.00097778
23:50:38|0.00097778
23:50:39|0.00097778
23:50:40|0.00097778
23:50:41|0.00097778
23:50:42|0.00097778
23:50:43|0.00097778
23:50:44|0.00097778
23:50:45|0.00097778
23:50:46|0.00097778
23:50:47|0.00097778
23:50:48|0.00097778
23:50:49|0.00097778
23:50:50|0.00097778
23:50:51|0.00097778
23:50:52|0.00097778
23:50:53|0.00097778
23:50:54|0.00097778
23:50:55|0.00097778
23:50:56|0.00097778
23:50:57|0.00097768
23:50:59|0.00097768
23:50:59|0.00097768
23:51:00|0.00097768
23:51:01|0.00097768
23:51:03|0.00097768
23:51:03|0.00097768
23:51:04|0.00097798
23:51:05|0.00097828
23:51:07|0.00097828
23:51:07|0.00097828
23:51:08|0.00097828
23:51:10|0.00097828
23:51:11|0.00097828
23:51:12|0.00097768
23:51:13|0.00097768
23:51:14|0.00097768
23:51:15|0.00097768
23:51:16|0.00097768
23:51:17|0.00097768
23:51:19|0.00097768
23:51:19|0.00097768
23:51:20|0.00097768
23:51:21|0.00097768
23:51:23|0.00097768
23:51:23|0.00097768
23:51:24|0.00097768
23:51:25|0.00097768
23:51:26|0.00097768
23:51:27|0.00097768
23:51:28|0.00097768
23:51:29|0.00097768
23:51:30|0.00097768
23:51:31|0.00097768
23:51:32|0.00097768
23:51:33|0.00097768
23:51:34|0.00097838
23:51:35|0.00097858
23:51:36|0.00097858
23:51:37|0.00097857
23:51:38|0.00097848
23:51:39|0.00097848
23:51:40|0.00097878
23:51:41|0.00097878
23:51:42|0.00097878
23:51:43|0.00097878
23:51:44|0.00097888
23:51:45|0.00097888
23:51:47|0.00097899
23:51:47|0.00097888
23:51:48|0.00097888
23:51:49|0.00097888
23:51:50|0.00097888
23:51:51|0.00097888
23:51:52|0.00097888
23:51:53|0.00097888
23:51:54|0.00097888
23:51:55|0.00097898
23:51:57|0.00097918
23:51:57|0.00097918
23:51:58|0.00097918
23:51:59|0.00097918
23:52:00|0.00097918
23:52:02|0.00097958
23:52:04|0.00097901
23:52:04|0.00097901
23:52:05|0.00097901
23:52:06|0.00097924
23:52:08|0.00097924
23:52:08|0.00097862
23:52:09|0.0009794
23:52:11|0.0009794
23:52:12|0.0009794
23:52:13|0.00097975
23:52:14|0.00097975
23:52:14|0.00097867
23:52:16|0.00097867
23:52:16|0.00097867
23:52:17|0.00097867
23:52:19|0.00097867
23:52:19|0.00097867
23:52:20|0.00097867
23:52:22|0.00097867
23:52:23|0.00097867
23:52:23|0.00097867
23:52:24|0.00097958
23:52:26|0.00097999
23:52:26|0.00097999
23:52:27|0.00097999
23:52:29|0.00097999
23:52:30|0.00097999
23:52:31|0.00097999
23:52:31|0.00097999
23:52:32|0.00097999
23:52:34|0.0009795
23:52:34|0.0009795
23:52:35|0.0009795
23:52:36|0.0009795
23:52:37|0.0009795
23:52:39|0.0009795
23:52:39|0.0009795
23:52:40|0.0009795
23:52:41|0.0009795
23:52:42|0.0009795
23:52:43|0.0009795
23:52:44|0.0009795
23:52:46|0.0009795
23:52:47|0.0009795
23:52:48|0.0009795
23:52:49|0.0009795
23:52:50|0.00098
23:52:50|0.00098
23:52:51|0.00098
23:52:53|0.00098
23:52:53|0.00098
23:52:55|0.00098
23:52:55|0.00097955
23:52:56|0.00097955
23:52:58|0.00097955
23:52:59|0.00097955
23:53:01|0.00097955
23:53:02|0.00097955
23:53:02|0.00097955
23:53:04|0.00097955
23:53:04|0.00097955
23:53:05|0.00097955
23:53:07|0.00097955
23:53:07|0.00097955
23:53:09|0.00097991
23:53:10|0.00097991
23:53:10|0.00097991
23:53:12|0.00097991
23:53:13|0.00097991
23:53:14|0.00097991
23:53:14|0.00097991
23:53:16|0.00097991
23:53:16|0.00097991
23:53:17|0.00097956
23:53:18|0.0009789
23:53:19|0.0009789
23:53:20|0.0009789
23:53:21|0.0009789
23:53:23|0.0009789
23:53:24|0.0009789
23:53:24|0.0009789
23:53:26|0.0009789
23:53:27|0.0009789
23:53:28|0.0009789
23:53:29|0.0009789
23:53:30|0.0009789
23:53:30|0.0009789
23:53:31|0.0009789
23:53:33|0.0009789
23:53:34|0.0009789
23:53:35|0.0009789
23:53:35|0.0009789
23:53:37|0.0009789
23:53:38|0.0009789
23:53:39|0.0009789
23:53:40|0.0009789
23:53:41|0.0009789
23:53:42|0.0009789
23:53:43|0.0009789
23:53:43|0.0009789
23:53:45|0.0009789
23:53:45|0.0009789
23:53:47|0.0009795
23:53:47|0.0009795
23:53:49|0.00097881
23:53:49|0.00097881
23:53:51|0.00097881
23:53:51|0.00097881
23:53:52|0.00097881
23:53:53|0.00097881
23:53:54|0.00097881
23:53:55|0.00097868
23:53:57|0.00097868
23:53:58|0.00097868
23:53:58|0.00097868
23:54:00|0.00097868
23:54:02|0.000978
23:54:02|0.000978
23:54:04|0.000978
23:54:04|0.000978
23:54:05|0.000978
23:54:06|0.000978
23:54:08|0.00097764
23:54:09|0.00097764
23:54:09|0.00097764
23:54:11|0.00097764
23:54:11|0.00097764
23:54:13|0.00097764
23:54:13|0.00097764
23:54:14|0.00097764
23:54:16|0.00097764
23:54:17|0.00097764
23:54:17|0.00097764
23:54:19|0.00097764
23:54:20|0.00097764
23:54:21|0.00097764
23:54:22|0.00097764
23:54:23|0.00097764
23:54:24|0.00097764
23:54:25|0.00097791
23:54:25|0.00097781
23:54:27|0.00097763
23:54:28|0.00097763
23:54:30|0.00097763
23:54:30|0.00097784
23:54:31|0.00097784
23:54:32|0.00097784
23:54:33|0.00097784
23:54:34|0.00097784
23:54:36|0.00097784
23:54:36|0.00097784
23:54:37|0.00097784
23:54:39|0.00097784
23:54:39|0.00097784
23:54:40|0.00097784
23:54:41|0.00097784
23:54:43|0.00097784
23:54:44|0.00097784
23:54:44|0.00097784
23:54:45|0.00097784
23:54:46|0.00097784
23:54:47|0.00097784
23:54:49|0.00097784
23:54:49|0.00097784
23:54:50|0.00097784
23:54:51|0.00097784
23:54:52|0.00097784
23:54:54|0.00097784
23:54:55|0.00097784
23:54:55|0.0009787
23:54:56|0.0009787
23:54:57|0.0009787
23:54:58|0.00097873
23:54:59|0.00097873
23:55:01|0.00097873
23:55:01|0.00097873
23:55:03|0.00097873
23:55:05|0.00097862
23:55:06|0.00097878
23:55:06|0.00097878
23:55:08|0.00097878
23:55:09|0.00097878
23:55:10|0.00097891
23:55:11|0.00097891
23:55:12|0.00097891
23:55:13|0.00097891
23:55:14|0.00097891
23:55:15|0.00097891
23:55:16|0.00097891
23:55:17|0.00097891
23:55:18|0.00097891
23:55:19|0.00097891
23:55:20|0.00097944
23:55:21|0.00097944
23:55:22|0.00097944
23:55:23|0.00097944
23:55:24|0.00097944
23:55:25|0.00097944
23:55:26|0.00097944
23:55:27|0.00097944
23:55:28|0.00097944
23:55:29|0.00097944
23:55:30|0.00097874
23:55:31|0.00097874
23:55:32|0.00097874
23:55:33|0.00097874
23:55:34|0.00097874
23:55:35|0.00097896
23:55:36|0.00097896
23:55:37|0.00097896
23:55:38|0.00097896
23:55:39|0.00097896
23:55:40|0.00097896
23:55:41|0.00097998
23:55:42|0.00097998
23:55:43|0.00097998
23:55:44|0.00097998
23:55:45|0.00097946
23:55:46|0.00097946
23:55:47|0.00097946
23:55:48|0.00097946
23:55:49|0.00097946
23:55:50|0.00097946
23:55:51|0.00097946
23:55:52|0.00097946
23:55:53|0.00097946
23:55:54|0.00097946
23:55:55|0.00097946
23:55:56|0.00097946
23:55:57|0.00097946
23:55:58|0.00097946
23:55:59|0.00097946
23:56:00|0.00097946
23:56:01|0.00097946
23:56:02|0.00097946
23:56:03|0.00097946
23:56:04|0.00097946
23:56:05|0.00097946
23:56:06|0.00097946
23:56:07|0.00097946
23:56:08|0.00097946
23:56:09|0.0009807
23:56:10|0.0009807
23:56:11|0.0009807
23:56:12|0.0009807
23:56:13|0.0009807
23:56:14|0.0009807
23:56:15|0.0009807
23:56:17|0.00098069
23:56:17|0.00098069
23:56:19|0.00098069
23:56:19|0.00098069
23:56:20|0.00098069
23:56:21|0.00098069
23:56:22|0.00098069
23:56:23|0.00098064
23:56:24|0.00098058
23:56:25|0.00098058
23:56:26|0.00098058
23:56:28|0.00098058
23:56:28|0.00098058
23:56:29|0.00098058
23:56:30|0.00098058
23:56:31|0.00098058
23:56:32|0.00098058
23:56:34|0.00098058
23:56:34|0.00098058
23:56:36|0.00098058
23:56:37|0.00098058
23:56:37|0.00098058
23:56:38|0.00098098
23:56:40|0.00098098
23:56:40|0.00098098
23:56:41|0.00098098
23:56:42|0.00098098
23:56:44|0.00098098
23:56:44|0.00098098
23:56:45|0.00098098
23:56:46|0.00098098
23:56:47|0.00098098
23:56:48|0.00098098
23:56:50|0.00098098
23:56:50|0.00098077
23:56:51|0.00098077
23:56:52|0.00098077
23:56:53|0.00098077
23:56:55|0.00098077
23:56:56|0.00098077
23:56:56|0.00098077
23:56:57|0.00098077
23:56:58|0.00098077
23:56:59|0.00098077
23:57:00|0.00098077
23:57:01|0.00098077
23:57:02|0.00098077
23:57:04|0.00098077
23:57:06|0.00098077
23:57:06|0.00098077
23:57:08|0.00098077
23:57:08|0.0009805
23:57:09|0.0009805
23:57:11|0.0009805
23:57:11|0.0009805
23:57:12|0.0009805
23:57:13|0.0009805
23:57:15|0.00098032
23:57:15|0.00098032
23:57:17|0.00098032
23:57:18|0.00098032
23:57:19|0.00097931
23:57:19|0.00097931
23:57:20|0.00097931
23:57:21|0.0009795
23:57:22|0.0009795
23:57:23|0.0009795
23:57:25|0.0009795
23:57:26|0.0009795
23:57:27|0.0009795
23:57:28|0.00097987
23:57:29|0.0009801
23:57:30|0.0009801
23:57:30|0.0009801
23:57:32|0.0009801
23:57:33|0.0009801
23:57:34|0.0009801
23:57:35|0.0009801
23:57:36|0.00097947
23:57:37|0.00097947
23:57:38|0.00097947
23:57:39|0.00097947
23:57:40|0.00097911
23:57:41|0.0009788
23:57:42|0.0009788
23:57:43|0.0009788
23:57:44|0.0009788
23:57:45|0.0009788
23:57:46|0.0009788
23:57:47|0.0009788
23:57:48|0.00097834
23:57:49|0.00097839
23:57:50|0.00097839
23:57:51|0.00097839
23:57:52|0.00097839
23:57:53|0.00097839
23:57:54|0.00097839
23:57:55|0.00097839
23:57:56|0.00097839
23:57:57|0.00097839
23:57:58|0.00097839
23:57:59|0.00097839
23:58:00|0.00097839
23:58:01|0.00097839
23:58:02|0.00097839
23:58:03|0.00097839
23:58:04|0.00097839
23:58:06|0.00097763
23:58:07|0.0009777
23:58:08|0.0009777
23:58:09|0.0009777
23:58:10|0.00097838
23:58:11|0.00097839
23:58:12|0.00097839
23:58:14|0.00097871
23:58:15|0.00097871
23:58:15|0.00097871
23:58:17|0.0009784
23:58:17|0.0009784
23:58:19|0.00097834
23:58:20|0.00097834
23:58:20|0.00097834
23:58:21|0.00097861
23:58:24|0.00097861
23:58:25|0.00097861
23:58:26|0.0009784
23:58:26|0.00097805
23:58:27|0.00097805
23:58:28|0.00097805
23:58:29|0.00097805
23:58:30|0.000978
23:58:32|0.00097775
23:58:32|0.0009774
23:58:33|0.0009774
23:58:34|0.0009774
23:58:35|0.00097724
23:58:36|0.00097724
23:58:37|0.00097724
23:58:38|0.00097724
23:58:39|0.00097724
23:58:40|0.00097724
23:58:42|0.00097817
23:58:42|0.00097817
23:58:43|0.00097817
23:58:44|0.00097817
23:58:45|0.00097817
23:58:46|0.00097817
23:58:47|0.00097817
23:58:48|0.00097817
23:58:49|0.00097817
23:58:50|0.00097817
23:58:51|0.00097817
23:58:52|0.00097817
23:58:53|0.00097817
23:58:54|0.00097817
23:58:55|0.00097817
23:58:56|0.00097817
23:58:57|0.00097817
23:58:59|0.00097821
23:58:59|0.00097821
23:59:00|0.00097918
23:59:01|0.00097918
23:59:02|0.00097918
23:59:03|0.00097918
23:59:05|0.00097918
23:59:05|0.00097918
23:59:07|0.00097918
23:59:08|0.00097918
23:59:09|0.00097918
23:59:10|0.00097918
23:59:11|0.00097918
23:59:12|0.00097918
23:59:14|0.00097918
23:59:15|0.00097918
23:59:16|0.00097886
23:59:16|0.00097886
23:59:17|0.00097863
23:59:19|0.00097878
23:59:19|0.00097878
23:59:20|0.00097878
23:59:22|0.00097884
23:59:23|0.00097884
23:59:23|0.00097884
23:59:24|0.00097884
23:59:26|0.00097884
23:59:27|0.00097884
23:59:28|0.00097884
23:59:29|0.00097884
23:59:30|0.00097884
23:59:31|0.00097884
23:59:32|0.00097884
23:59:33|0.00097884
23:59:34|0.0009785
23:59:35|0.0009785
23:59:36|0.0009785
23:59:37|0.0009785
23:59:38|0.0009785
23:59:39|0.0009785
23:59:40|0.0009785
23:59:41|0.0009785
23:59:42|0.00097879
23:59:43|0.00097879
23:59:44|0.00097879
23:59:45|0.00097879
23:59:46|0.00097879
23:59:47|0.00097879
23:59:48|0.00097879
23:59:49|0.00097879
23:59:50|0.00097879
23:59:51|0.00097879
23:59:52|0.00097879
23:59:53|0.00097879
23:59:54|0.00097879
23:59:55|0.00097879
23:59:56|0.00097879
23:59:57|0.00097879
23:59:58|0.00097879
23:59:59|0.00097879