00:00:00|0.00092487
00:00:01|0.00092487
00:00:02|0.00092487
00:00:03|0.00092487
00:00:04|0.00092487
00:00:05|0.00092487
00:00:06|0.00092568
00:00:07|0.00092568
00:00:08|0.00092527
00:00:09|0.00092527
00:00:10|0.00092527
00:00:11|0.00092527
00:00:12|0.00092521
00:00:13|0.00092521
00:00:14|0.00092521
00:00:15|0.00092521
00:00:16|0.00092521
00:00:17|0.00092521
00:00:18|0.00092521
00:00:19|0.00092521
00:00:20|0.00092521
00:00:21|0.00092521
00:00:23|0.00092521
00:00:24|0.00092521
00:00:25|0.00092521
00:00:26|0.00092521
00:00:27|0.00092521
00:00:28|0.00092521
00:00:29|0.00092521
00:00:30|0.00092521
00:00:31|0.00092521
00:00:32|0.00092521
00:00:33|0.00092521
00:00:34|0.00092521
00:00:35|0.00092521
00:00:36|0.00092521
00:00:37|0.00092521
00:00:38|0.00092521
00:00:39|0.00092521
00:00:40|0.00092521
00:00:41|0.00092521
00:00:42|0.00092521
00:00:43|0.00092521
00:00:44|0.00092521
00:00:45|0.00092543
00:00:46|0.00092543
00:00:47|0.00092551
00:00:48|0.00092551
00:00:49|0.00092551
00:00:50|0.00092522
00:00:51|0.00092522
00:00:52|0.00092522
00:00:53|0.00092487
00:00:54|0.00092487
00:00:55|0.00092487
00:00:56|0.0009246
00:00:57|0.00092409
00:00:58|0.00092406
00:00:59|0.00092406
00:01:00|0.00092406
00:01:01|0.00092406
00:01:02|0.00092406
00:01:03|0.00092406
00:01:04|0.00092406
00:01:05|0.00092406
00:01:06|0.00092406
00:01:07|0.00092406
00:01:08|0.00092401
00:01:09|0.00092401
00:01:10|0.000924
00:01:11|0.000924
00:01:12|0.000924
00:01:13|0.000924
00:01:14|0.000924
00:01:15|0.0009238
00:01:16|0.00092331
00:01:17|0.00092353
00:01:18|0.00092353
00:01:19|0.00092353
00:01:20|0.00092353
00:01:21|0.00092353
00:01:22|0.00092353
00:01:23|0.00092302
00:01:25|0.00092302
00:01:26|0.00092302
00:01:27|0.00092307
00:01:28|0.00092307
00:01:29|0.00092307
00:01:31|0.00092307
00:01:31|0.00092318
00:01:33|0.00092318
00:01:33|0.00092318
00:01:34|0.00092318
00:01:35|0.000923
00:01:36|0.00092226
00:01:37|0.00092213
00:01:38|0.00092213
00:01:39|0.00092213
00:01:41|0.00092237
00:01:42|0.00092269
00:01:43|0.00092269
00:01:43|0.00092244
00:01:44|0.00092244
00:01:45|0.00092244
00:01:46|0.00092244
00:01:47|0.00092244
00:01:48|0.00092244
00:01:49|0.00092217
00:01:50|0.00092207
00:01:51|0.00092203
00:01:52|0.00092203
00:01:53|0.00092094
00:01:54|0.00092094
00:01:55|0.00092094
00:01:56|0.00092094
00:01:58|0.00092094
00:01:58|0.00092094
00:01:59|0.00092105
00:02:00|0.00092105
00:02:02|0.00092105
00:02:02|0.00092105
00:02:04|0.00092094
00:02:04|0.00092099
00:02:05|0.00092099
00:02:07|0.00092236
00:02:07|0.00092227
00:02:09|0.00092164
00:02:10|0.00092254
00:02:11|0.00092254
00:02:12|0.00092254
00:02:13|0.00092254
00:02:14|0.00092154
00:02:15|0.00092145
00:02:16|0.00092154
00:02:17|0.00092154
00:02:19|0.000922
00:02:19|0.000922
00:02:21|0.000922
00:02:21|0.000922
00:02:22|0.000922
00:02:23|0.000922
00:02:25|0.000922
00:02:27|0.000922
00:02:28|0.00092182
00:02:29|0.00092182
00:02:30|0.00092182
00:02:31|0.00092209
00:02:32|0.00092209
00:02:33|0.00092209
00:02:34|0.00092209
00:02:36|0.000922
00:02:36|0.000922
00:02:37|0.000922
00:02:39|0.000922
00:02:39|0.000922
00:02:41|0.000922
00:02:41|0.000922
00:02:42|0.000922
00:02:43|0.000922
00:02:44|0.000922
00:02:45|0.000922
00:02:46|0.000922
00:02:47|0.000922
00:02:48|0.000922
00:02:49|0.000922
00:02:50|0.000922
00:02:51|0.000922
00:02:52|0.000922
00:02:53|0.000922
00:02:54|0.000922
00:02:55|0.000922
00:02:56|0.000922
00:02:57|0.000922
00:02:58|0.000922
00:02:59|0.000922
00:03:00|0.000922
00:03:01|0.000922
00:03:03|0.000922
00:03:03|0.000922
00:03:04|0.000922
00:03:06|0.000922
00:03:06|0.0009218
00:03:07|0.0009218
00:03:08|0.0009218
00:03:10|0.0009218
00:03:10|0.0009218
00:03:12|0.0009218
00:03:12|0.0009218
00:03:13|0.0009218
00:03:14|0.0009218
00:03:15|0.0009218
00:03:16|0.0009218
00:03:17|0.0009218
00:03:19|0.0009218
00:03:20|0.0009218
00:03:20|0.0009218
00:03:21|0.0009218
00:03:22|0.0009218
00:03:24|0.0009218
00:03:24|0.00092144
00:03:25|0.00092144
00:03:27|0.00092144
00:03:28|0.00092144
00:03:29|0.00092144
00:03:30|0.00092117
00:03:31|0.00092117
00:03:32|0.00092117
00:03:33|0.00092117
00:03:34|0.00092117
00:03:36|0.00092117
00:03:37|0.00092117
00:03:38|0.00092117
00:03:39|0.00092055
00:03:40|0.00092055
00:03:41|0.00092055
00:03:41|0.00092055
00:03:42|0.00092055
00:03:44|0.00092019
00:03:44|0.00092019
00:03:45|0.00092019
00:03:46|0.00092019
00:03:48|0.00092037
00:03:49|0.00092037
00:03:50|0.00092037
00:03:51|0.00092037
00:03:52|0.00092037
00:03:53|0.00092037
00:03:53|0.00092037
00:03:55|0.00092037
00:03:56|0.00092037
00:03:57|0.00092035
00:03:58|0.00092001
00:03:59|0.00092035
00:04:00|0.00092035
00:04:01|0.00091947
00:04:02|0.00091947
00:04:03|0.00091947
00:04:04|0.00091947
00:04:05|0.0009192
00:04:06|0.0009192
00:04:07|0.0009192
00:04:08|0.0009192
00:04:09|0.0009192
00:04:10|0.0009192
00:04:11|0.0009192
00:04:12|0.00091911
00:04:13|0.0009192
00:04:14|0.00091975
00:04:15|0.00091975
00:04:16|0.00091991
00:04:17|0.00091991
00:04:18|0.00091991
00:04:19|0.00091991
00:04:20|0.00091991
00:04:21|0.00091991
00:04:22|0.00092029
00:04:23|0.00092029
00:04:24|0.00092029
00:04:25|0.00092029
00:04:26|0.00092029
00:04:27|0.00092029
00:04:28|0.00092029
00:04:29|0.00091929
00:04:30|0.00091939
00:04:31|0.00091903
00:04:32|0.00091903
00:04:33|0.00091903
00:04:34|0.00091903
00:04:35|0.00091903
00:04:36|0.00091903
00:04:37|0.00091903
00:04:38|0.00091903
00:04:39|0.00091903
00:04:40|0.00091903
00:04:41|0.00091903
00:04:42|0.00091901
00:04:43|0.00091901
00:04:44|0.00091901
00:04:45|0.00091901
00:04:46|0.00091901
00:04:47|0.00091903
00:04:48|0.00091903
00:04:50|0.00091903
00:04:51|0.00091903
00:04:51|0.00091948
00:04:52|0.00091948
00:04:53|0.00091948
00:04:54|0.00091948
00:04:55|0.00091948
00:04:57|0.00091948
00:04:57|0.00091948
00:04:58|0.00091948
00:04:59|0.00091948
00:05:00|0.000919
00:05:02|0.00091939
00:05:03|0.00091939
00:05:04|0.00091939
00:05:05|0.00091939
00:05:06|0.00091939
00:05:07|0.00091939
00:05:08|0.00091975
00:05:09|0.00091975
00:05:10|0.00091975
00:05:11|0.00091975
00:05:12|0.00091975
00:05:13|0.00091975
00:05:14|0.00091975
00:05:15|0.00091975
00:05:16|0.00091956
00:05:17|0.00091947
00:05:18|0.00091947
00:05:19|0.00091947
00:05:20|0.00091947
00:05:21|0.00091947
00:05:22|0.00091989
00:05:23|0.00091989
00:05:24|0.00091902
00:05:25|0.00091902
00:05:26|0.00091902
00:05:27|0.00091902
00:05:29|0.00091911
00:05:30|0.00091911
00:05:31|0.00091911
00:05:31|0.00091911
00:05:32|0.00091902
00:05:33|0.00091902
00:05:34|0.00091902
00:05:36|0.00091902
00:05:37|0.00091901
00:05:38|0.00091911
00:05:39|0.00091911
00:05:40|0.00092019
00:05:41|0.00092019
00:05:42|0.00092019
00:05:43|0.0009194
00:05:44|0.0009194
00:05:45|0.0009194
00:05:46|0.0009194
00:05:47|0.0009194
00:05:48|0.0009195
00:05:49|0.0009195
00:05:50|0.0009195
00:05:51|0.0009195
00:05:52|0.0009195
00:05:53|0.00092037
00:05:54|0.00092037
00:05:55|0.00092037
00:05:56|0.00092037
00:05:57|0.00092037
00:05:58|0.00092039
00:05:59|0.00092039
00:06:00|0.00092039
00:06:01|0.00092092
00:06:02|0.00092092
00:06:03|0.00092119
00:06:04|0.00092119
00:06:05|0.00092146
00:06:06|0.00092146
00:06:07|0.00092146
00:06:08|0.00092155
00:06:09|0.00092155
00:06:10|0.00092191
00:06:11|0.00092182
00:06:12|0.00092222
00:06:13|0.00092272
00:06:14|0.00092308
00:06:15|0.00092344
00:06:16|0.0009232
00:06:17|0.00092347
00:06:18|0.00092347
00:06:19|0.00092347
00:06:20|0.00092347
00:06:21|0.00092244
00:06:22|0.00092317
00:06:23|0.00092317
00:06:24|0.00092326
00:06:25|0.00092326
00:06:26|0.00092274
00:06:27|0.00092274
00:06:29|0.00092274
00:06:31|0.00092274
00:06:32|0.00092274
00:06:32|0.00092274
00:06:33|0.00092274
00:06:35|0.0009222
00:06:36|0.00092272
00:06:36|0.00092274
00:06:37|0.00092274
00:06:39|0.00092274
00:06:39|0.00092274
00:06:40|0.00092274
00:06:42|0.00092274
00:06:43|0.00092274
00:06:44|0.00092274
00:06:45|0.00092274
00:06:46|0.00092286
00:06:47|0.00092286
00:06:48|0.00092286
00:06:49|0.00092299
00:06:50|0.00092299
00:06:51|0.00092299
00:06:52|0.00092299
00:06:53|0.00092299
00:06:54|0.00092299
00:06:55|0.00092299
00:06:56|0.00092347
00:06:57|0.00092347
00:06:58|0.00092347
00:06:59|0.0009227
00:07:00|0.00092289
00:07:01|0.00092289
00:07:02|0.00092289
00:07:03|0.00092289
00:07:04|0.00092276
00:07:05|0.00092276
00:07:06|0.00092276
00:07:07|0.00092276
00:07:08|0.00092276
00:07:09|0.00092276
00:07:10|0.00092276
00:07:11|0.00092286
00:07:12|0.00092286
00:07:13|0.00092282
00:07:14|0.00092282
00:07:15|0.00092282
00:07:16|0.00092282
00:07:17|0.00092282
00:07:18|0.00092289
00:07:19|0.00092299
00:07:20|0.00092299
00:07:21|0.00092299
00:07:22|0.00092299
00:07:23|0.00092299
00:07:24|0.00092299
00:07:25|0.00092299
00:07:26|0.00092299
00:07:27|0.00092299
00:07:28|0.00092299
00:07:29|0.00092299
00:07:30|0.00092299
00:07:31|0.00092299
00:07:33|0.00092299
00:07:34|0.00092299
00:07:34|0.00092367
00:07:36|0.00092367
00:07:37|0.00092367
00:07:38|0.00092367
00:07:39|0.00092367
00:07:40|0.00092369
00:07:40|0.00092369
00:07:42|0.00092369
00:07:43|0.00092369
00:07:44|0.00092369
00:07:46|0.00092369
00:07:47|0.00092369
00:07:48|0.00092369
00:07:49|0.00092369
00:07:50|0.00092369
00:07:50|0.00092369
00:07:51|0.00092414
00:07:52|0.00092414
00:07:53|0.00092308
00:07:55|0.00092308
00:07:56|0.00092308
00:07:57|0.00092308
00:07:58|0.00092308
00:07:59|0.00092308
00:08:00|0.00092308
00:08:01|0.00092308
00:08:02|0.00092308
00:08:03|0.00092308
00:08:04|0.00092308
00:08:05|0.00092308
00:08:06|0.00092308
00:08:07|0.00092308
00:08:08|0.00092414
00:08:09|0.00092414
00:08:10|0.00092414
00:08:11|0.00092414
00:08:12|0.00092414
00:08:13|0.00092414
00:08:14|0.00092414
00:08:15|0.00092414
00:08:16|0.00092414
00:08:17|0.00092414
00:08:18|0.00092414
00:08:19|0.00092414
00:08:20|0.00092414
00:08:21|0.00092414
00:08:22|0.00092414
00:08:23|0.00092414
00:08:24|0.00092414
00:08:25|0.00092414
00:08:26|0.00092414
00:08:27|0.00092519
00:08:28|0.00092519
00:08:29|0.00092535
00:08:30|0.00092535
00:08:31|0.00092535
00:08:33|0.00092535
00:08:34|0.00092535
00:08:35|0.00092535
00:08:36|0.00092535
00:08:37|0.00092535
00:08:38|0.00092535
00:08:39|0.00092535
00:08:40|0.00092535
00:08:41|0.00092535
00:08:42|0.00092535
00:08:43|0.00092535
00:08:44|0.00092535
00:08:45|0.00092535
00:08:46|0.00092535
00:08:47|0.00092535
00:08:48|0.00092535
00:08:49|0.00092535
00:08:50|0.00092535
00:08:51|0.00092535
00:08:52|0.00092535
00:08:53|0.00092535
00:08:55|0.00092535
00:08:55|0.00092535
00:08:57|0.00092535
00:08:57|0.00092535
00:08:59|0.00092535
00:09:00|0.00092535
00:09:01|0.00092535
00:09:01|0.00092535
00:09:02|0.00092535
00:09:03|0.00092535
00:09:04|0.00092487
00:09:05|0.00092435
00:09:06|0.00092389
00:09:07|0.00092365
00:09:09|0.00092368
00:09:09|0.00092425
00:09:11|0.0009246
00:09:11|0.0009246
00:09:12|0.0009246
00:09:13|0.0009246
00:09:15|0.00092442
00:09:15|0.00092442
00:09:16|0.00092442
00:09:17|0.00092442
00:09:18|0.00092488
00:09:19|0.00092488
00:09:20|0.00092488
00:09:22|0.00092488
00:09:22|0.00092488
00:09:24|0.00092488
00:09:24|0.00092488
00:09:25|0.00092488
00:09:26|0.00092488
00:09:27|0.00092488
00:09:28|0.00092488
00:09:29|0.00092488
00:09:30|0.00092515
00:09:31|0.00092515
00:09:33|0.00092515
00:09:34|0.00092515
00:09:35|0.00092515
00:09:36|0.00092515
00:09:37|0.00092488
00:09:38|0.00092488
00:09:39|0.00092488
00:09:41|0.00092488
00:09:41|0.00092472
00:09:42|0.00092472
00:09:43|0.00092472
00:09:44|0.00092472
00:09:45|0.00092505
00:09:46|0.00092505
00:09:47|0.00092505
00:09:48|0.00092523
00:09:49|0.00092523
00:09:51|0.00092523
00:09:51|0.00092523
00:09:52|0.00092523
00:09:53|0.00092523
00:09:54|0.00092523
00:09:55|0.00092523
00:09:56|0.00092523
00:09:57|0.00092523
00:09:58|0.00092523
00:09:59|0.00092523
00:10:00|0.00092523
00:10:01|0.00092523
00:10:02|0.00092523
00:10:04|0.00092523
00:10:04|0.00092523
00:10:05|0.00092523
00:10:06|0.00092523
00:10:07|0.00092523
00:10:09|0.00092523
00:10:09|0.00092523
00:10:10|0.00092523
00:10:11|0.00092523
00:10:12|0.00092594
00:10:13|0.00092594
00:10:14|0.00092594
00:10:15|0.00092594
00:10:16|0.00092594
00:10:18|0.00092594
00:10:18|0.00092594
00:10:19|0.00092594
00:10:20|0.00092594
00:10:21|0.00092594
00:10:22|0.00092594
00:10:23|0.00092594
00:10:25|0.00092594
00:10:26|0.00092594
00:10:26|0.00092594
00:10:28|0.00092594
00:10:29|0.00092595
00:10:29|0.00092577
00:10:30|0.00092577
00:10:31|0.00092577
00:10:32|0.0009253
00:10:34|0.0009253
00:10:36|0.00092602
00:10:36|0.00092602
00:10:38|0.00092602
00:10:39|0.00092602
00:10:40|0.00092602
00:10:41|0.00092602
00:10:42|0.00092595
00:10:43|0.00092595
00:10:44|0.00092595
00:10:45|0.00092536
00:10:47|0.00092536
00:10:47|0.00092596
00:10:48|0.00092596
00:10:49|0.00092596
00:10:50|0.00092621
00:10:51|0.00092621
00:10:53|0.00092586
00:10:53|0.00092586
00:10:54|0.00092586
00:10:55|0.00092586
00:10:57|0.00092586
00:10:57|0.00092586
00:10:58|0.00092586
00:10:59|0.00092586
00:11:00|0.00092586
00:11:01|0.00092586
00:11:02|0.00092586
00:11:03|0.00092586
00:11:04|0.00092586
00:11:05|0.00092586
00:11:06|0.00092586
00:11:07|0.00092586
00:11:09|0.00092586
00:11:09|0.00092586
00:11:10|0.00092586
00:11:11|0.00092586
00:11:12|0.00092621
00:11:13|0.00092621
00:11:14|0.00092621
00:11:15|0.00092621
00:11:16|0.00092621
00:11:17|0.00092621
00:11:18|0.00092621
00:11:19|0.00092621
00:11:20|0.00092621
00:11:21|0.00092621
00:11:22|0.00092621
00:11:23|0.00092596
00:11:25|0.00092523
00:11:25|0.00092433
00:11:26|0.00092433
00:11:27|0.00092433
00:11:29|0.00092433
00:11:29|0.00092478
00:11:30|0.00092478
00:11:31|0.00092478
00:11:32|0.00092524
00:11:33|0.00092524
00:11:34|0.00092524
00:11:35|0.00092524
00:11:36|0.00092524
00:11:37|0.00092497
00:11:38|0.00092497
00:11:39|0.00092497
00:11:41|0.00092439
00:11:42|0.00092439
00:11:43|0.00092439
00:11:44|0.00092439
00:11:45|0.00092479
00:11:45|0.00092479
00:11:47|0.00092479
00:11:47|0.00092479
00:11:48|0.00092479
00:11:49|0.00092479
00:11:51|0.00092479
00:11:52|0.00092524
00:11:53|0.00092524
00:11:54|0.00092524
00:11:55|0.00092524
00:11:55|0.00092524
00:11:56|0.00092524
00:11:57|0.00092524
00:11:59|0.00092524
00:12:00|0.00092524
00:12:01|0.00092524
00:12:01|0.00092524
00:12:03|0.00092524
00:12:03|0.00092524
00:12:04|0.00092524
00:12:06|0.00092524
00:12:07|0.00092524
00:12:08|0.00092497
00:12:09|0.00092497
00:12:10|0.00092498
00:12:11|0.00092498
00:12:12|0.00092498
00:12:13|0.0009245
00:12:14|0.00092461
00:12:15|0.0009246
00:12:16|0.0009246
00:12:17|0.00092477
00:12:18|0.00092437
00:12:19|0.00092349
00:12:20|0.00092349
00:12:21|0.00092349
00:12:22|0.00092406
00:12:23|0.00092417
00:12:24|0.000924
00:12:25|0.00092406
00:12:26|0.00092412
00:12:27|0.00092352
00:12:28|0.00092334
00:12:29|0.00092334
00:12:30|0.00092307
00:12:31|0.00092307
00:12:32|0.00092307
00:12:33|0.00092307
00:12:34|0.00092318
00:12:36|0.00092349
00:12:37|0.00092349
00:12:38|0.00092349
00:12:39|0.00092349
00:12:40|0.00092349
00:12:41|0.00092349
00:12:43|0.00092349
00:12:44|0.00092349
00:12:44|0.00092349
00:12:46|0.00092349
00:12:47|0.00092349
00:12:48|0.00092349
00:12:49|0.00092349
00:12:50|0.00092349
00:12:51|0.00092349
00:12:52|0.00092349
00:12:53|0.00092271
00:12:54|0.00092271
00:12:55|0.00092208
00:12:56|0.00092208
00:12:57|0.00092208
00:12:57|0.00092208
00:12:58|0.00092208
00:13:01|0.00092208
00:13:01|0.00092208
00:13:02|0.00092208
00:13:03|0.00092231
00:13:04|0.00092231
00:13:05|0.00092231
00:13:06|0.00092325
00:13:07|0.00092325
00:13:08|0.0009228
00:13:10|0.00092259
00:13:10|0.00092259
00:13:11|0.00092259
00:13:12|0.00092259
00:13:14|0.00092259
00:13:14|0.00092289
00:13:15|0.00092289
00:13:16|0.00092259
00:13:18|0.00092208
00:13:18|0.00092205
00:13:19|0.00092205
00:13:20|0.00092205
00:13:21|0.00092205
00:13:22|0.00092205
00:13:23|0.00092205
00:13:25|0.00092254
00:13:25|0.00092254
00:13:27|0.00092281
00:13:28|0.00092281
00:13:28|0.00092244
00:13:29|0.00092244
00:13:30|0.00092244
00:13:32|0.00092244
00:13:32|0.00092285
00:13:33|0.00092285
00:13:34|0.00092285
00:13:36|0.00092285
00:13:37|0.00092285
00:13:38|0.00092285
00:13:39|0.00092285
00:13:40|0.00092285
00:13:41|0.00092285
00:13:42|0.00092285
00:13:43|0.00092285
00:13:44|0.00092285
00:13:45|0.00092285
00:13:46|0.00092285
00:13:47|0.00092285
00:13:48|0.00092285
00:13:49|0.00092285
00:13:50|0.00092285
00:13:51|0.00092285
00:13:53|0.00092285
00:13:53|0.00092285
00:13:55|0.00092285
00:13:56|0.00092285
00:13:57|0.00092285
00:13:57|0.00092285
00:13:58|0.00092285
00:13:59|0.00092285
00:14:01|0.00092285
00:14:02|0.00092285
00:14:02|0.00092285
00:14:04|0.00092285
00:14:05|0.00092254
00:14:06|0.00092172
00:14:07|0.00092172
00:14:08|0.00092172
00:14:08|0.00092172
00:14:10|0.00092172
00:14:11|0.00092225
00:14:12|0.00092225
00:14:13|0.00092225
00:14:14|0.00092225
00:14:15|0.00092225
00:14:16|0.00092225
00:14:17|0.00092128
00:14:18|0.00092113
00:14:19|0.00092113
00:14:20|0.00092113
00:14:21|0.00092113
00:14:22|0.00092123
00:14:23|0.00092146
00:14:24|0.00092146
00:14:25|0.00092146
00:14:26|0.00092146
00:14:27|0.00092146
00:14:28|0.00092146
00:14:29|0.00092146
00:14:30|0.00092146
00:14:31|0.00092146
00:14:32|0.000921
00:14:33|0.000921
00:14:34|0.00092081
00:14:35|0.00092081
00:14:36|0.00092081
00:14:37|0.00092081
00:14:38|0.00092064
00:14:39|0.00092064
00:14:40|0.00092064
00:14:41|0.00092064
00:14:42|0.00092064
00:14:43|0.00092064
00:14:44|0.00092064
00:14:45|0.00092064
00:14:46|0.00092064
00:14:47|0.00092091
00:14:48|0.00092091
00:14:49|0.00092091
00:14:50|0.00092005
00:14:51|0.00092005
00:14:52|0.00092005
00:14:54|0.00092005
00:14:55|0.00092005
00:14:55|0.00092005
00:14:56|0.00092005
00:14:57|0.00092005
00:14:59|0.00092005
00:15:00|0.00092005
00:15:01|0.00092005
00:15:01|0.00092005
00:15:04|0.00092005
00:15:04|0.00092005
00:15:05|0.00092005
00:15:06|0.00092005
00:15:08|0.00092005
00:15:08|0.00092064
00:15:09|0.00092064
00:15:11|0.00092064
00:15:11|0.00092064
00:15:12|0.000921
00:15:13|0.000921
00:15:14|0.000921
00:15:15|0.000921
00:15:16|0.000921
00:15:17|0.000921
00:15:18|0.000921
00:15:19|0.000921
00:15:20|0.0009201
00:15:21|0.00091902
00:15:22|0.00091902
00:15:23|0.00091905
00:15:24|0.00091905
00:15:25|0.00091905
00:15:26|0.00091905
00:15:27|0.00091905
00:15:28|0.00091905
00:15:29|0.00091905
00:15:30|0.00091905
00:15:31|0.00091905
00:15:32|0.00091905
00:15:33|0.00091905
00:15:35|0.00091905
00:15:35|0.00091905
00:15:36|0.00091905
00:15:38|0.00091905
00:15:39|0.00091905
00:15:40|0.00091905
00:15:42|0.00091905
00:15:42|0.00091967
00:15:44|0.00091967
00:15:44|0.00091967
00:15:45|0.00091967
00:15:47|0.00091967
00:15:48|0.00092038
00:15:49|0.00092038
00:15:50|0.00091981
00:15:51|0.00092029
00:15:52|0.00092029
00:15:53|0.00092029
00:15:54|0.00092029
00:15:55|0.00092029
00:15:56|0.00092029
00:15:57|0.00092029
00:15:58|0.00092029
00:15:59|0.00092029
00:16:00|0.00092029
00:16:01|0.00092029
00:16:02|0.00092029
00:16:03|0.00092029
00:16:04|0.00092029
00:16:05|0.00092029
00:16:06|0.00092029
00:16:07|0.00092029
00:16:08|0.00091911
00:16:09|0.00091911
00:16:10|0.00091911
00:16:11|0.00091929
00:16:12|0.00091929
00:16:13|0.00091966
00:16:14|0.00091966
00:16:15|0.00091966
00:16:16|0.00092074
00:16:17|0.00092074
00:16:18|0.00092074
00:16:19|0.00092074
00:16:20|0.00092074
00:16:21|0.00092074
00:16:22|0.00092074
00:16:23|0.00092074
00:16:25|0.00092074
00:16:25|0.00092074
00:16:26|0.00092074
00:16:28|0.00092074
00:16:28|0.0009192
00:16:29|0.0009192
00:16:30|0.0009192
00:16:31|0.0009192
00:16:32|0.00091904
00:16:33|0.00091939
00:16:34|0.00091939
00:16:35|0.00091921
00:16:36|0.00091921
00:16:38|0.00091926
00:16:39|0.00091926
00:16:40|0.00091926
00:16:41|0.00091926
00:16:42|0.00091926
00:16:43|0.00091926
00:16:44|0.00091919
00:16:45|0.00091902
00:16:46|0.00091902
00:16:48|0.00091902
00:16:49|0.00091902
00:16:49|0.00091902
00:16:50|0.00091902
00:16:51|0.00091888
00:16:52|0.00091888
00:16:54|0.00091766
00:16:54|0.00091766
00:16:55|0.00091766
00:16:56|0.00091766
00:16:57|0.00091766
00:16:59|0.00091766
00:16:59|0.00091766
00:17:01|0.00091766
00:17:01|0.00091866
00:17:02|0.00091866
00:17:03|0.00091866
00:17:04|0.00091888
00:17:06|0.00091888
00:17:07|0.00091948
00:17:07|0.00092011
00:17:08|0.00091965
00:17:09|0.00092046
00:17:11|0.00091859
00:17:11|0.00091859
00:17:13|0.00091859
00:17:13|0.00091859
00:17:14|0.00091859
00:17:16|0.00091859
00:17:16|0.00091859
00:17:17|0.0009185
00:17:18|0.00091912
00:17:19|0.00091912
00:17:21|0.00091912
00:17:21|0.00091912
00:17:23|0.00091912
00:17:23|0.00091912
00:17:24|0.00091912
00:17:25|0.00091882
00:17:27|0.00091882
00:17:27|0.00091848
00:17:29|0.00091848
00:17:30|0.00091848
00:17:31|0.00091912
00:17:31|0.00091912
00:17:33|0.00091912
00:17:33|0.00091912
00:17:34|0.00091912
00:17:35|0.00091912
00:17:37|0.00091912
00:17:37|0.00091912
00:17:39|0.00091912
00:17:40|0.00091912
00:17:42|0.00091885
00:17:42|0.00091885
00:17:43|0.00091885
00:17:45|0.00091885
00:17:46|0.00091879
00:17:46|0.00091879
00:17:47|0.00091879
00:17:49|0.00091879
00:17:50|0.00091879
00:17:51|0.00091879
00:17:52|0.00091879
00:17:53|0.00091879
00:17:54|0.00091879
00:17:55|0.00091879
00:17:56|0.00091885
00:17:57|0.00091885
00:17:58|0.00091885
00:17:59|0.00091885
00:18:00|0.00091885
00:18:01|0.00091885
00:18:02|0.00091885
00:18:03|0.00091885
00:18:04|0.00091885
00:18:05|0.00091885
00:18:06|0.00091848
00:18:07|0.00091848
00:18:08|0.00091848
00:18:09|0.00091848
00:18:10|0.00091848
00:18:11|0.0009189
00:18:12|0.0009189
00:18:13|0.0009189
00:18:14|0.0009189
00:18:15|0.0009189
00:18:16|0.0009189
00:18:17|0.0009189
00:18:18|0.0009189
00:18:19|0.00091888
00:18:20|0.00091888
00:18:21|0.00091888
00:18:22|0.00091867
00:18:23|0.00091867
00:18:24|0.0009189
00:18:25|0.0009189
00:18:26|0.0009189
00:18:27|0.0009189
00:18:28|0.0009189
00:18:29|0.0009189
00:18:30|0.0009189
00:18:31|0.00091912
00:18:32|0.00091912
00:18:33|0.00091912
00:18:34|0.00091912
00:18:35|0.00091912
00:18:36|0.00091887
00:18:37|0.00091887
00:18:38|0.00091887
00:18:39|0.00091887
00:18:41|0.00091887
00:18:42|0.00091887
00:18:43|0.00091887
00:18:44|0.00091887
00:18:45|0.00091887
00:18:46|0.00091887
00:18:47|0.00091887
00:18:48|0.00091887
00:18:50|0.00091887
00:18:51|0.00091887
00:18:51|0.00091845
00:18:53|0.00091845
00:18:54|0.00091845
00:18:54|0.00091845
00:18:55|0.00091845
00:18:57|0.00091845
00:18:57|0.00091845
00:18:58|0.00091845
00:18:59|0.00091845
00:19:00|0.00091845
00:19:01|0.00091845
00:19:02|0.00091845
00:19:03|0.00091845
00:19:04|0.00091845
00:19:06|0.00091939
00:19:06|0.00091939
00:19:08|0.00091939
00:19:09|0.00091939
00:19:09|0.0009193
00:19:10|0.0009193
00:19:11|0.0009193
00:19:12|0.0009193
00:19:13|0.0009193
00:19:14|0.0009193
00:19:15|0.0009193
00:19:16|0.0009193
00:19:17|0.0009193
00:19:18|0.0009193
00:19:19|0.0009193
00:19:20|0.0009193
00:19:21|0.0009193
00:19:22|0.0009193
00:19:24|0.00091974
00:19:24|0.00091957
00:19:25|0.00091995
00:19:26|0.0009196
00:19:27|0.00092
00:19:28|0.00092
00:19:30|0.00092
00:19:31|0.00092061
00:19:31|0.00092092
00:19:32|0.00092126
00:19:33|0.00092126
00:19:35|0.00092128
00:19:36|0.0009219
00:19:37|0.00092155
00:19:38|0.00092155
00:19:39|0.00092155
00:19:40|0.00092219
00:19:42|0.00092219
00:19:43|0.00092219
00:19:44|0.00092219
00:19:45|0.00092219
00:19:46|0.00092219
00:19:47|0.00092219
00:19:48|0.00092219
00:19:50|0.00092219
00:19:50|0.00092219
00:19:51|0.00092219
00:19:52|0.00092219
00:19:53|0.00092221
00:19:54|0.00092221
00:19:55|0.00092221
00:19:57|0.00092221
00:19:57|0.00092221
00:19:58|0.00092221
00:19:59|0.00092231
00:20:00|0.00092231
00:20:01|0.00092231
00:20:02|0.00092231
00:20:03|0.00092231
00:20:04|0.00092231
00:20:05|0.00092314
00:20:06|0.00092314
00:20:07|0.00092314
00:20:08|0.00092314
00:20:09|0.00092314
00:20:10|0.00092314
00:20:11|0.00092314
00:20:12|0.00092227
00:20:13|0.00092227
00:20:15|0.00092227
00:20:15|0.00092227
00:20:16|0.00092227
00:20:17|0.00092227
00:20:18|0.00092227
00:20:19|0.00092227
00:20:20|0.00092227
00:20:21|0.00092316
00:20:22|0.00092316
00:20:23|0.00092316
00:20:24|0.00092316
00:20:26|0.00092316
00:20:26|0.00092316
00:20:27|0.00092316
00:20:28|0.00092316
00:20:29|0.00092316
00:20:30|0.00092321
00:20:31|0.00092379
00:20:32|0.00092379
00:20:33|0.00092379
00:20:34|0.00092379
00:20:35|0.00092379
00:20:36|0.00092379
00:20:37|0.00092379
00:20:38|0.00092379
00:20:39|0.00092378
00:20:40|0.00092378
00:20:41|0.00092378
00:20:42|0.00092378
00:20:44|0.00092378
00:20:45|0.00092378
00:20:46|0.00092378
00:20:46|0.00092378
00:20:48|0.0009241
00:20:48|0.0009241
00:20:49|0.0009241
00:20:51|0.0009241
00:20:51|0.0009241
00:20:52|0.0009241
00:20:53|0.0009241
00:20:55|0.0009241
00:20:55|0.0009241
00:20:56|0.0009241
00:20:57|0.0009241
00:20:58|0.0009241
00:21:00|0.0009241
00:21:00|0.00092379
00:21:01|0.00092299
00:21:02|0.00092299
00:21:03|0.00092299
00:21:04|0.00092299
00:21:05|0.00092299
00:21:06|0.00092346
00:21:08|0.00092346
00:21:09|0.00092346
00:21:10|0.00092346
00:21:11|0.00092388
00:21:12|0.00092388
00:21:13|0.00092388
00:21:14|0.00092388
00:21:15|0.00092388
00:21:16|0.00092388
00:21:17|0.00092388
00:21:17|0.00092388
00:21:19|0.00092388
00:21:19|0.00092388
00:21:21|0.00092358
00:21:22|0.00092358
00:21:22|0.00092371
00:21:24|0.00092389
00:21:24|0.00092389
00:21:26|0.00092389
00:21:27|0.00092407
00:21:27|0.00092445
00:21:29|0.00092445
00:21:30|0.00092445
00:21:30|0.00092445
00:21:31|0.00092407
00:21:33|0.00092443
00:21:33|0.00092443
00:21:34|0.00092443
00:21:36|0.00092443
00:21:37|0.00092443
00:21:37|0.00092443
00:21:39|0.00092533
00:21:40|0.00092533
00:21:41|0.00092344
00:21:41|0.00092344
00:21:43|0.00092452
00:21:44|0.00092431
00:21:45|0.00092402
00:21:46|0.00092402
00:21:47|0.00092402
00:21:48|0.00092402
00:21:49|0.00092402
00:21:50|0.00092402
00:21:51|0.00092402
00:21:52|0.00092402
00:21:53|0.00092402
00:21:54|0.00092402
00:21:55|0.00092402
00:21:56|0.00092402
00:21:57|0.00092402
00:21:58|0.00092402
00:21:59|0.00092443
00:22:00|0.00092443
00:22:01|0.00092443
00:22:02|0.00092443
00:22:03|0.00092443
00:22:04|0.00092443
00:22:05|0.00092443
00:22:06|0.00092443
00:22:07|0.0009255
00:22:08|0.00092578
00:22:09|0.00092578
00:22:10|0.00092578
00:22:11|0.00092578
00:22:12|0.00092578
00:22:13|0.00092578
00:22:14|0.00092578
00:22:15|0.00092578
00:22:16|0.00092578
00:22:17|0.00092578
00:22:18|0.00092578
00:22:19|0.00092578
00:22:20|0.00092578
00:22:21|0.00092578
00:22:22|0.00092578
00:22:23|0.00092578
00:22:25|0.00092578
00:22:25|0.00092578
00:22:26|0.00092578
00:22:27|0.00092578
00:22:28|0.00092578
00:22:29|0.00092578
00:22:30|0.00092578
00:22:31|0.00092578
00:22:32|0.00092578
00:22:33|0.00092578
00:22:34|0.00092578
00:22:35|0.00092578
00:22:37|0.00092578
00:22:37|0.00092578
00:22:38|0.00092578
00:22:39|0.000925
00:22:40|0.000925
00:22:41|0.000925
00:22:42|0.000925
00:22:43|0.000925
00:22:44|0.00092488
00:22:46|0.00092488
00:22:48|0.00092488
00:22:48|0.00092488
00:22:49|0.00092488
00:22:50|0.00092488
00:22:51|0.00092488
00:22:52|0.00092488
00:22:54|0.00092488
00:22:56|0.00092488
00:22:56|0.00092488
00:22:58|0.00092488
00:22:58|0.00092488
00:22:59|0.00092488
00:23:00|0.00092488
00:23:01|0.00092488
00:23:02|0.000924
00:23:03|0.00092358
00:23:04|0.00092358
00:23:05|0.00092358
00:23:07|0.00092358
00:23:08|0.00092358
00:23:08|0.00092344
00:23:09|0.00092344
00:23:10|0.00092344
00:23:11|0.00092314
00:23:12|0.00092314
00:23:13|0.00092314
00:23:15|0.00092314
00:23:15|0.00092335
00:23:16|0.00092335
00:23:17|0.00092339
00:23:18|0.00092339
00:23:19|0.00092339
00:23:21|0.00092339
00:23:22|0.00092319
00:23:22|0.00092308
00:23:23|0.00092308
00:23:24|0.00092308
00:23:25|0.00092308
00:23:26|0.00092308
00:23:27|0.00092308
00:23:28|0.00092308
00:23:29|0.00092308
00:23:30|0.00092308
00:23:31|0.00092308
00:23:32|0.00092308
00:23:33|0.000923
00:23:34|0.000923
00:23:35|0.00092334
00:23:36|0.00092334
00:23:37|0.00092334
00:23:38|0.00092334
00:23:39|0.00092334
00:23:40|0.00092334
00:23:41|0.00092334
00:23:42|0.00092334
00:23:43|0.00092334
00:23:44|0.00092334
00:23:45|0.00092334
00:23:47|0.00092334
00:23:47|0.00092334
00:23:49|0.00092334
00:23:49|0.00092334
00:23:51|0.00092334
00:23:52|0.00092334
00:23:53|0.00092334
00:23:54|0.00092421
00:23:55|0.00092421
00:23:56|0.00092421
00:23:57|0.00092421
00:23:58|0.00092421
00:23:59|0.00092421
00:24:00|0.00092421
00:24:00|0.00092421
00:24:01|0.00092421
00:24:03|0.00092421
00:24:03|0.00092421
00:24:05|0.00092421
00:24:06|0.00092421
00:24:07|0.00092436
00:24:08|0.00092436
00:24:09|0.00092436
00:24:10|0.00092436
00:24:11|0.00092436
00:24:12|0.00092436
00:24:13|0.00092436
00:24:14|0.00092436
00:24:15|0.00092436
00:24:16|0.00092436
00:24:17|0.00092436
00:24:18|0.00092436
00:24:19|0.00092436
00:24:20|0.0009247
00:24:21|0.0009247
00:24:22|0.0009247
00:24:23|0.0009247
00:24:24|0.00092438
00:24:25|0.00092438
00:24:26|0.00092438
00:24:27|0.00092438
00:24:28|0.00092438
00:24:29|0.00092438
00:24:30|0.00092438
00:24:31|0.00092497
00:24:32|0.00092558
00:24:33|0.00092605
00:24:34|0.00092605
00:24:35|0.00092605
00:24:37|0.00092608
00:24:38|0.00092608
00:24:39|0.00092608
00:24:40|0.00092641
00:24:41|0.00092641
00:24:42|0.00092641
00:24:42|0.00092605
00:24:44|0.00092613
00:24:45|0.00092608
00:24:46|0.00092608
00:24:47|0.00092541
00:24:48|0.00092541
00:24:49|0.00092541
00:24:50|0.00092541
00:24:51|0.00092556
00:24:52|0.00092556
00:24:53|0.00092598
00:24:55|0.00092612
00:24:56|0.00092596
00:24:58|0.00092596
00:24:59|0.00092596
00:24:59|0.00092596
00:25:00|0.00092596
00:25:01|0.00092596
00:25:03|0.00092596
00:25:04|0.00092596
00:25:04|0.00092596
00:25:06|0.00092596
00:25:06|0.00092596
00:25:08|0.00092596
00:25:09|0.00092596
00:25:10|0.00092613
00:25:11|0.00092639
00:25:12|0.00092639
00:25:13|0.00092639
00:25:14|0.00092639
00:25:15|0.00092639
00:25:16|0.00092639
00:25:17|0.00092639
00:25:18|0.00092639
00:25:19|0.00092639
00:25:20|0.00092639
00:25:21|0.00092639
00:25:22|0.00092639
00:25:23|0.00092639
00:25:24|0.00092639
00:25:25|0.00092639
00:25:26|0.00092639
00:25:27|0.00092704
00:25:28|0.00092704
00:25:29|0.00092704
00:25:30|0.00092704
00:25:31|0.00092704
00:25:32|0.00092704
00:25:33|0.00092704
00:25:34|0.00092704
00:25:35|0.00092704
00:25:36|0.00092641
00:25:37|0.00092641
00:25:38|0.00092641
00:25:39|0.00092641
00:25:40|0.00092641
00:25:41|0.00092641
00:25:42|0.00092634
00:25:43|0.00092634
00:25:44|0.00092634
00:25:45|0.00092634
00:25:46|0.00092634
00:25:47|0.00092634
00:25:49|0.00092623
00:25:49|0.00092623
00:25:51|0.00092623
00:25:51|0.00092623
00:25:53|0.00092623
00:25:53|0.00092623
00:25:54|0.00092623
00:25:55|0.00092623
00:25:57|0.00092623
00:25:57|0.0009265
00:25:58|0.0009265
00:25:59|0.00092634
00:26:00|0.0009263
00:26:01|0.0009263
00:26:02|0.0009263
00:26:03|0.0009263
00:26:05|0.00092673
00:26:05|0.00092673
00:26:06|0.00092673
00:26:08|0.00092707
00:26:09|0.00092707
00:26:10|0.00092707
00:26:11|0.00092707
00:26:12|0.00092707
00:26:14|0.00092707
00:26:14|0.00092707
00:26:15|0.00092707
00:26:17|0.00092707
00:26:17|0.00092663
00:26:18|0.00092663
00:26:19|0.00092663
00:26:21|0.00092663
00:26:22|0.00092663
00:26:22|0.00092663
00:26:23|0.00092663
00:26:25|0.00092663
00:26:25|0.00092663
00:26:26|0.00092663
00:26:28|0.00092663
00:26:28|0.00092663
00:26:29|0.00092663
00:26:30|0.00092663
00:26:32|0.00092663
00:26:33|0.00092663
00:26:33|0.0009271
00:26:34|0.0009271
00:26:35|0.0009271
00:26:36|0.0009273
00:26:37|0.0009273
00:26:38|0.0009273
00:26:39|0.0009273
00:26:40|0.0009273
00:26:41|0.00092663
00:26:42|0.00092663
00:26:43|0.00092641
00:26:44|0.00092619
00:26:46|0.00092619
00:26:46|0.00092619
00:26:47|0.00092619
00:26:49|0.00092619
00:26:51|0.00092619
00:26:51|0.00092619
00:26:53|0.00092619
00:26:54|0.00092619
00:26:55|0.00092619
00:26:56|0.00092619
00:26:57|0.00092619
00:26:58|0.00092619
00:26:59|0.00092619
00:27:00|0.00092619
00:27:01|0.00092619
00:27:02|0.00092619
00:27:03|0.00092619
00:27:04|0.00092618
00:27:05|0.00092618
00:27:06|0.00092617
00:27:08|0.00092617
00:27:08|0.00092673
00:27:09|0.00092673
00:27:10|0.00092673
00:27:11|0.00092673
00:27:12|0.00092673
00:27:13|0.00092605
00:27:14|0.00092605
00:27:15|0.00092605
00:27:17|0.00092605
00:27:17|0.00092605
00:27:18|0.00092605
00:27:19|0.00092605
00:27:20|0.00092605
00:27:21|0.00092605
00:27:22|0.00092605
00:27:23|0.00092605
00:27:24|0.00092605
00:27:25|0.00092542
00:27:26|0.00092541
00:27:27|0.0009247
00:27:28|0.0009247
00:27:29|0.0009247
00:27:30|0.0009247
00:27:31|0.0009247
00:27:32|0.0009247
00:27:33|0.0009247
00:27:35|0.00092551
00:27:36|0.00092551
00:27:37|0.00092551
00:27:38|0.0009247
00:27:39|0.00092416
00:27:40|0.00092441
00:27:41|0.0009252
00:27:42|0.0009252
00:27:43|0.0009252
00:27:44|0.00092522
00:27:45|0.00092522
00:27:46|0.00092522
00:27:47|0.00092522
00:27:48|0.0009255
00:27:49|0.0009255
00:27:50|0.00092461
00:27:51|0.00092461
00:27:52|0.00092461
00:27:53|0.00092461
00:27:54|0.0009247
00:27:55|0.0009247
00:27:56|0.00092543
00:27:57|0.00092543
00:27:58|0.00092543
00:27:59|0.00092543
00:28:00|0.00092543
00:28:01|0.00092543
00:28:02|0.00092524
00:28:03|0.00092524
00:28:04|0.00092524
00:28:05|0.00092524
00:28:06|0.00092524
00:28:07|0.00092524
00:28:08|0.00092524
00:28:09|0.00092524
00:28:10|0.00092524
00:28:11|0.00092524
00:28:12|0.00092498
00:28:13|0.00092498
00:28:14|0.00092441
00:28:15|0.00092441
00:28:16|0.00092441
00:28:17|0.00092441
00:28:18|0.00092441
00:28:19|0.00092441
00:28:20|0.00092497
00:28:21|0.00092497
00:28:22|0.00092497
00:28:23|0.00092497
00:28:24|0.00092497
00:28:25|0.00092497
00:28:27|0.00092497
00:28:28|0.00092497
00:28:28|0.00092497
00:28:29|0.00092497
00:28:30|0.00092497
00:28:31|0.00092497
00:28:32|0.00092497
00:28:33|0.00092497
00:28:34|0.00092497
00:28:35|0.00092497
00:28:36|0.00092497
00:28:37|0.00092497
00:28:38|0.00092497
00:28:39|0.00092497
00:28:41|0.00092497
00:28:41|0.00092497
00:28:43|0.00092497
00:28:43|0.00092497
00:28:44|0.00092497
00:28:45|0.00092544
00:28:46|0.00092596
00:28:47|0.00092596
00:28:48|0.00092596
00:28:49|0.00092596
00:28:51|0.00092596
00:28:52|0.00092535
00:28:53|0.00092535
00:28:54|0.00092535
00:28:55|0.00092535
00:28:56|0.00092535
00:28:57|0.00092535
00:28:58|0.00092535
00:28:59|0.00092569
00:29:00|0.000926
00:29:01|0.000926
00:29:02|0.000926
00:29:03|0.000926
00:29:05|0.000926
00:29:06|0.000926
00:29:07|0.000926
00:29:07|0.000926
00:29:08|0.000926
00:29:10|0.000926
00:29:10|0.000926
00:29:12|0.000926
00:29:12|0.000926
00:29:14|0.000926
00:29:14|0.000926
00:29:15|0.000926
00:29:16|0.000926
00:29:17|0.00092641
00:29:18|0.00092641
00:29:20|0.00092641
00:29:20|0.00092579
00:29:22|0.00092579
00:29:23|0.00092579
00:29:24|0.00092579
00:29:25|0.00092579
00:29:26|0.00092579
00:29:27|0.00092579
00:29:28|0.00092586
00:29:29|0.00092586
00:29:30|0.00092614
00:29:31|0.00092614
00:29:32|0.00092614
00:29:33|0.00092614
00:29:34|0.00092614
00:29:35|0.00092659
00:29:36|0.00092659
00:29:37|0.00092659
00:29:38|0.00092659
00:29:39|0.00092579
00:29:40|0.00092579
00:29:41|0.00092579
00:29:42|0.00092579
00:29:44|0.00092579
00:29:45|0.00092579
00:29:45|0.00092579
00:29:46|0.00092579
00:29:47|0.00092579
00:29:48|0.00092579
00:29:49|0.00092579
00:29:50|0.00092579
00:29:52|0.00092704
00:29:54|0.00092704
00:29:54|0.00092704
00:29:56|0.00092704
00:29:57|0.00092704
00:29:58|0.00092818
00:29:58|0.00092818
00:30:00|0.00092818
00:30:01|0.00092818
00:30:02|0.00092818
00:30:03|0.00092818
00:30:04|0.00092818
00:30:05|0.00092794
00:30:06|0.00092825
00:30:07|0.00092825
00:30:08|0.00092825
00:30:09|0.00092825
00:30:10|0.00092821
00:30:11|0.00092821
00:30:12|0.000929
00:30:13|0.00092928
00:30:14|0.00092928
00:30:15|0.00092928
00:30:16|0.00092928
00:30:17|0.00092928
00:30:18|0.00092993
00:30:19|0.00092993
00:30:20|0.00092993
00:30:21|0.00092928
00:30:22|0.00092983
00:30:23|0.00092983
00:30:24|0.00092983
00:30:25|0.00092983
00:30:26|0.00092983
00:30:27|0.00092983
00:30:28|0.00092956
00:30:29|0.00092983
00:30:30|0.00092983
00:30:31|0.00092983
00:30:32|0.00093064
00:30:33|0.00093064
00:30:34|0.00093082
00:30:35|0.00093082
00:30:36|0.00093095
00:30:37|0.00093095
00:30:38|0.00093037
00:30:39|0.00093091
00:30:40|0.00093091
00:30:41|0.00093091
00:30:42|0.00093091
00:30:43|0.00093095
00:30:44|0.00093073
00:30:45|0.00093073
00:30:46|0.00093073
00:30:47|0.00093073
00:30:48|0.00093073
00:30:49|0.00093073
00:30:50|0.00093073
00:30:51|0.00093156
00:30:52|0.00093156
00:30:53|0.00093156
00:30:55|0.00093156
00:30:55|0.00093156
00:30:57|0.00093199
00:30:58|0.00093199
00:30:59|0.00093199
00:31:00|0.00093199
00:31:01|0.00093199
00:31:03|0.00093199
00:31:03|0.00093152
00:31:04|0.00093152
00:31:06|0.00093152
00:31:07|0.000931
00:31:08|0.000931
00:31:09|0.00093042
00:31:10|0.00093042
00:31:10|0.00093042
00:31:12|0.00093042
00:31:12|0.00093042
00:31:13|0.00093042
00:31:15|0.00093145
00:31:15|0.00093145
00:31:17|0.00093145
00:31:18|0.00093145
00:31:19|0.00093145
00:31:20|0.000931
00:31:21|0.000931
00:31:22|0.00093064
00:31:23|0.00093004
00:31:24|0.00093004
00:31:25|0.00093004
00:31:26|0.00093004
00:31:27|0.00093099
00:31:28|0.00093099
00:31:29|0.00093099
00:31:30|0.00093099
00:31:31|0.00093099
00:31:32|0.00093099
00:31:33|0.00093099
00:31:34|0.00093099
00:31:35|0.00093099
00:31:36|0.00093099
00:31:37|0.00093133
00:31:38|0.00093133
00:31:39|0.00093133
00:31:40|0.00093133
00:31:41|0.00093133
00:31:42|0.00093133
00:31:43|0.00093133
00:31:44|0.00093133
00:31:45|0.00093133
00:31:46|0.00093133
00:31:47|0.00093042
00:31:48|0.00093042
00:31:49|0.00093117
00:31:50|0.00093117
00:31:51|0.00093117
00:31:52|0.00093117
00:31:54|0.00093117
00:31:55|0.00093133
00:31:56|0.00093152
00:31:58|0.00093152
00:31:59|0.00093118
00:31:59|0.00093118
00:32:00|0.00093118
00:32:01|0.00093167
00:32:03|0.00093167
00:32:03|0.00093167
00:32:04|0.00093186
00:32:06|0.00093164
00:32:06|0.00093154
00:32:07|0.00093154
00:32:08|0.00093154
00:32:10|0.00093154
00:32:10|0.00093154
00:32:11|0.00093154
00:32:13|0.00093154
00:32:13|0.00093154
00:32:15|0.000932
00:32:15|0.000932
00:32:16|0.000932
00:32:18|0.000932
00:32:19|0.000932
00:32:20|0.000932
00:32:20|0.000932
00:32:22|0.000932
00:32:22|0.000932
00:32:23|0.000932
00:32:25|0.000932
00:32:26|0.000932
00:32:27|0.00093286
00:32:27|0.00093249
00:32:28|0.00093291
00:32:29|0.00093291
00:32:30|0.00093291
00:32:32|0.00093291
00:32:32|0.000933
00:32:33|0.000933
00:32:34|0.00093387
00:32:35|0.00093387
00:32:37|0.00093387
00:32:37|0.00093387
00:32:39|0.00093387
00:32:39|0.00093307
00:32:41|0.00093282
00:32:41|0.00093282
00:32:43|0.00093282
00:32:43|0.00093282
00:32:45|0.00093282
00:32:45|0.00093282
00:32:47|0.00093416
00:32:48|0.00093416
00:32:48|0.00093416
00:32:50|0.00093416
00:32:50|0.00093416
00:32:52|0.00093416
00:32:53|0.00093416
00:32:53|0.00093366
00:32:55|0.00093366
00:32:55|0.00093366
00:32:57|0.00093375
00:32:58|0.00093375
00:32:59|0.00093366
00:33:00|0.00093366
00:33:01|0.00093366
00:33:02|0.00093366
00:33:03|0.00093366
00:33:04|0.00093364
00:33:05|0.00093364
00:33:06|0.00093364
00:33:07|0.00093267
00:33:08|0.00093267
00:33:09|0.00093259
00:33:10|0.00093259
00:33:11|0.00093259
00:33:12|0.000932
00:33:13|0.000932
00:33:14|0.000932
00:33:15|0.000932
00:33:16|0.000932
00:33:17|0.000932
00:33:18|0.000932
00:33:19|0.00093258
00:33:20|0.00093258
00:33:21|0.00093258
00:33:22|0.00093223
00:33:24|0.00093223
00:33:25|0.00093223
00:33:26|0.00093223
00:33:27|0.00093223
00:33:28|0.00093223
00:33:29|0.00093223
00:33:29|0.00093223
00:33:31|0.00093223
00:33:31|0.00093296
00:33:33|0.00093326
00:33:34|0.00093326
00:33:34|0.00093359
00:33:35|0.00093359
00:33:37|0.00093359
00:33:38|0.00093359
00:33:39|0.00093359
00:33:39|0.00093359
00:33:41|0.00093359
00:33:41|0.00093357
00:33:43|0.00093357
00:33:44|0.00093357
00:33:45|0.00093357
00:33:45|0.00093357
00:33:47|0.00093357
00:33:48|0.00093357
00:33:49|0.00093357
00:33:50|0.00093394
00:33:51|0.00093394
00:33:52|0.00093394
00:33:52|0.00093394
00:33:54|0.00093394
00:33:55|0.00093394
00:33:56|0.00093394
00:33:58|0.00093394
00:33:59|0.00093394
00:33:59|0.00093394
00:34:00|0.00093394
00:34:01|0.00093394
00:34:03|0.00093394
00:34:04|0.00093394
00:34:05|0.00093394
00:34:06|0.00093394
00:34:07|0.00093394
00:34:08|0.00093356
00:34:09|0.00093356
00:34:10|0.00093356
00:34:11|0.00093364
00:34:12|0.00093364
00:34:13|0.00093364
00:34:14|0.00093364
00:34:15|0.00093364
00:34:16|0.00093364
00:34:17|0.00093364
00:34:18|0.00093364
00:34:19|0.00093364
00:34:20|0.00093364
00:34:21|0.00093364
00:34:22|0.00093364
00:34:23|0.00093364
00:34:24|0.00093364
00:34:25|0.00093364
00:34:26|0.00093288
00:34:27|0.00093326
00:34:28|0.00093326
00:34:29|0.00093326
00:34:30|0.00093326
00:34:31|0.00093326
00:34:32|0.00093326
00:34:33|0.00093291
00:34:34|0.00093291
00:34:35|0.00093291
00:34:36|0.00093291
00:34:37|0.00093291
00:34:38|0.00093291
00:34:39|0.00093291
00:34:40|0.00093291
00:34:41|0.00093291
00:34:42|0.00093291
00:34:43|0.00093291
00:34:44|0.00093291
00:34:45|0.00093291
00:34:46|0.00093296
00:34:47|0.00093296
00:34:48|0.00093296
00:34:49|0.00093265
00:34:50|0.00093265
00:34:51|0.00093265
00:34:53|0.00093265
00:34:53|0.00093265
00:34:54|0.00093326
00:34:55|0.00093326
00:34:57|0.00093326
00:34:57|0.00093316
00:34:59|0.00093316
00:35:00|0.00093323
00:35:01|0.00093323
00:35:02|0.00093306
00:35:03|0.00093242
00:35:04|0.00093316
00:35:05|0.00093316
00:35:06|0.00093316
00:35:07|0.00093316
00:35:08|0.00093296
00:35:09|0.00093296
00:35:11|0.00093368
00:35:11|0.00093368
00:35:12|0.00093368
00:35:13|0.00093359
00:35:14|0.00093359
00:35:15|0.00093359
00:35:17|0.00093359
00:35:17|0.00093359
00:35:18|0.00093359
00:35:19|0.00093359
00:35:21|0.00093359
00:35:22|0.00093359
00:35:22|0.00093331
00:35:24|0.00093325
00:35:24|0.00093325
00:35:25|0.00093325
00:35:26|0.00093325
00:35:27|0.00093325
00:35:29|0.00093272
00:35:29|0.00093272
00:35:30|0.00093272
00:35:31|0.00093272
00:35:32|0.00093272
00:35:34|0.00093272
00:35:34|0.00093272
00:35:35|0.00093272
00:35:36|0.00093272
00:35:37|0.00093272
00:35:38|0.00093272
00:35:39|0.00093272
00:35:41|0.00093272
00:35:42|0.00093234
00:35:43|0.00093234
00:35:44|0.00093234
00:35:45|0.00093209
00:35:46|0.00093209
00:35:47|0.00093239
00:35:48|0.00093239
00:35:49|0.00093239
00:35:50|0.00093239
00:35:51|0.00093239
00:35:52|0.00093159
00:35:53|0.00093159
00:35:54|0.00093159
00:35:55|0.00093206
00:35:56|0.00093206
00:35:57|0.00093206
00:35:59|0.00093206
00:35:59|0.00093206
00:36:00|0.00093206
00:36:01|0.00093206
00:36:02|0.00093206
00:36:03|0.00093206
00:36:05|0.00093206
00:36:05|0.00093184
00:36:07|0.00093184
00:36:07|0.00093184
00:36:09|0.00093124
00:36:10|0.00093006
00:36:10|0.00093
00:36:12|0.00093
00:36:12|0.00093
00:36:13|0.00093
00:36:15|0.00093
00:36:16|0.00093
00:36:17|0.00093
00:36:18|0.00093
00:36:19|0.00093
00:36:20|0.00093
00:36:21|0.00093
00:36:22|0.00093
00:36:23|0.00093
00:36:24|0.00093
00:36:25|0.00093019
00:36:26|0.00093019
00:36:27|0.00093046
00:36:28|0.00093046
00:36:29|0.00093046
00:36:30|0.00093046
00:36:31|0.00093046
00:36:32|0.00093046
00:36:34|0.00093046
00:36:34|0.00093139
00:36:35|0.00093168
00:36:36|0.00093168
00:36:38|0.0009311
00:36:38|0.0009311
00:36:39|0.0009311
00:36:41|0.0009311
00:36:41|0.00093162
00:36:42|0.00093162
00:36:44|0.00093162
00:36:44|0.00093162
00:36:45|0.00093162
00:36:46|0.00093162
00:36:48|0.00093162
00:36:48|0.00093162
00:36:49|0.00093162
00:36:50|0.00093162
00:36:51|0.00093162
00:36:52|0.00093162
00:36:53|0.00093162
00:36:54|0.00093162
00:36:55|0.00093162
00:36:57|0.00093162
00:36:57|0.00093162
00:36:59|0.00093162
00:37:00|0.00093162
00:37:01|0.00093142
00:37:02|0.00093142
00:37:03|0.00093142
00:37:04|0.00093142
00:37:05|0.00093142
00:37:06|0.00093107
00:37:07|0.00093107
00:37:08|0.00093107
00:37:09|0.00093107
00:37:10|0.00093107
00:37:11|0.00093107
00:37:12|0.00093107
00:37:13|0.00093107
00:37:14|0.00093107
00:37:16|0.00093107
00:37:16|0.00093107
00:37:18|0.00093107
00:37:18|0.00093107
00:37:19|0.00093107
00:37:20|0.00093107
00:37:21|0.00093107
00:37:22|0.00093107
00:37:23|0.00093107
00:37:24|0.00093107
00:37:25|0.00093107
00:37:26|0.00093107
00:37:27|0.00093072
00:37:28|0.00093072
00:37:30|0.00093072
00:37:30|0.00093063
00:37:31|0.00093099
00:37:32|0.00093099
00:37:33|0.00093099
00:37:34|0.00093099
00:37:35|0.00093099
00:37:36|0.00093099
00:37:37|0.00093099
00:37:38|0.00093099
00:37:39|0.00093099
00:37:40|0.00093099
00:37:42|0.00093099
00:37:42|0.00093099
00:37:43|0.00093099
00:37:44|0.00093099
00:37:45|0.00093098
00:37:46|0.00093098
00:37:48|0.00093098
00:37:48|0.00093098
00:37:50|0.00093098
00:37:50|0.00093098
00:37:51|0.00093098
00:37:53|0.00093142
00:37:53|0.00093142
00:37:54|0.00093142
00:37:55|0.00093142
00:37:56|0.00093142
00:37:57|0.00093142
00:37:58|0.00093142
00:37:59|0.00093142
00:38:01|0.00093142
00:38:02|0.00093142
00:38:03|0.00093142
00:38:04|0.00093042
00:38:05|0.00093004
00:38:06|0.00093004
00:38:07|0.00093
00:38:08|0.00093
00:38:09|0.00093023
00:38:10|0.00093023
00:38:12|0.00093
00:38:12|0.00093
00:38:13|0.00093
00:38:14|0.00093
00:38:16|0.00093
00:38:16|0.00093
00:38:18|0.00093
00:38:18|0.00093
00:38:19|0.00093
00:38:21|0.00093
00:38:21|0.00093
00:38:22|0.00093
00:38:24|0.00093
00:38:25|0.00093
00:38:25|0.00093
00:38:27|0.00093
00:38:27|0.00092928
00:38:29|0.00092928
00:38:29|0.00092928
00:38:30|0.00092928
00:38:31|0.00092928
00:38:32|0.00092928
00:38:33|0.00092928
00:38:34|0.00092916
00:38:36|0.00092916
00:38:36|0.00092916
00:38:38|0.00092916
00:38:39|0.00092916
00:38:39|0.00092916
00:38:40|0.00092916
00:38:42|0.00092916
00:38:43|0.00092916
00:38:43|0.00092916
00:38:44|0.00092862
00:38:46|0.00092862
00:38:47|0.00092862
00:38:48|0.00092862
00:38:49|0.00092862
00:38:50|0.00092862
00:38:51|0.00092862
00:38:52|0.00092862
00:38:53|0.00092865
00:38:54|0.00092865
00:38:55|0.00092865
00:38:56|0.00092865
00:38:57|0.00092865
00:38:58|0.00092889
00:38:59|0.00092869
00:39:00|0.00092869
00:39:01|0.00092869
00:39:02|0.00092869
00:39:03|0.00092869
00:39:04|0.00092869
00:39:05|0.00092869
00:39:06|0.00092869
00:39:07|0.00092869
00:39:08|0.00092844
00:39:09|0.00092844
00:39:10|0.00092844
00:39:11|0.00092856
00:39:12|0.00092869
00:39:13|0.00092829
00:39:14|0.00092829
00:39:15|0.00092829
00:39:16|0.00092829
00:39:17|0.00092829
00:39:18|0.00092829
00:39:19|0.000928
00:39:20|0.000928
00:39:21|0.0009281
00:39:23|0.0009281
00:39:23|0.0009281
00:39:24|0.0009281
00:39:25|0.0009281
00:39:26|0.00092801
00:39:27|0.00092801
00:39:28|0.0009281
00:39:30|0.0009281
00:39:30|0.0009281
00:39:31|0.0009281
00:39:32|0.0009281
00:39:33|0.0009281
00:39:34|0.0009281
00:39:35|0.0009281
00:39:36|0.0009281
00:39:37|0.0009281
00:39:38|0.0009281
00:39:39|0.0009281
00:39:40|0.0009281
00:39:41|0.0009281
00:39:42|0.00092829
00:39:44|0.00092772
00:39:44|0.00092809
00:39:45|0.00092745
00:39:46|0.00092745
00:39:47|0.00092745
00:39:48|0.00092745
00:39:49|0.00092745
00:39:50|0.00092745
00:39:51|0.00092745
00:39:52|0.00092745
00:39:53|0.00092745
00:39:54|0.00092745
00:39:55|0.00092783
00:39:56|0.00092783
00:39:57|0.00092783
00:39:58|0.00092783
00:39:59|0.00092783
00:40:01|0.00092783
00:40:02|0.0009281
00:40:04|0.0009281
00:40:04|0.0009282
00:40:06|0.0009282
00:40:06|0.0009282
00:40:08|0.00092844
00:40:09|0.00092844
00:40:09|0.00092844
00:40:10|0.00092844
00:40:11|0.00092874
00:40:12|0.00092909
00:40:13|0.00092909
00:40:15|0.00092909
00:40:16|0.00092953
00:40:17|0.00092953
00:40:18|0.00092953
00:40:19|0.00092953
00:40:20|0.00093074
00:40:21|0.00093128
00:40:22|0.00093137
00:40:23|0.00093137
00:40:24|0.00093137
00:40:25|0.0009321
00:40:26|0.0009321
00:40:27|0.0009321
00:40:28|0.00093197
00:40:29|0.00093197
00:40:30|0.00093197
00:40:31|0.00093197
00:40:32|0.00093197
00:40:33|0.00093197
00:40:34|0.0009304
00:40:35|0.00093021
00:40:36|0.00093021
00:40:37|0.00092993
00:40:38|0.00092971
00:40:39|0.00092971
00:40:40|0.00092926
00:40:42|0.00092926
00:40:43|0.00092926
00:40:43|0.00092926
00:40:44|0.00092926
00:40:46|0.00092926
00:40:46|0.00092926
00:40:47|0.00092926
00:40:48|0.00092926
00:40:49|0.00092926
00:40:50|0.00092926
00:40:51|0.00092926
00:40:52|0.0009301
00:40:53|0.0009301
00:40:54|0.0009301
00:40:55|0.0009301
00:40:57|0.0009301
00:40:57|0.0009301
00:40:58|0.0009301
00:41:00|0.00093009
00:41:00|0.00093009
00:41:01|0.00093009
00:41:03|0.0009301
00:41:04|0.0009301
00:41:05|0.0009301
00:41:06|0.0009301
00:41:07|0.00092998
00:41:09|0.00092998
00:41:09|0.00092998
00:41:10|0.00092998
00:41:11|0.00092998
00:41:12|0.00093016
00:41:14|0.00093017
00:41:14|0.00093017
00:41:16|0.00093017
00:41:16|0.00093017
00:41:18|0.00093017
00:41:18|0.00093017
00:41:20|0.00093017
00:41:21|0.00093017
00:41:21|0.00093017
00:41:22|0.00093017
00:41:24|0.00093017
00:41:24|0.00093017
00:41:25|0.00093017
00:41:26|0.00093017
00:41:27|0.00093017
00:41:28|0.00093017
00:41:29|0.00093017
00:41:30|0.00093017
00:41:32|0.00093017
00:41:32|0.00093017
00:41:34|0.00093016
00:41:34|0.00093016
00:41:35|0.00093016
00:41:37|0.00093016
00:41:37|0.00092993
00:41:39|0.00092993
00:41:39|0.00092935
00:41:40|0.00092935
00:41:41|0.00092935
00:41:42|0.00092935
00:41:44|0.00092935
00:41:44|0.00092952
00:41:45|0.00092926
00:41:46|0.00092926
00:41:48|0.00092846
00:41:49|0.00092931
00:41:49|0.00092931
00:41:50|0.00092938
00:41:52|0.00092938
00:41:53|0.00092938
00:41:53|0.00092938
00:41:54|0.00092938
00:41:55|0.00092938
00:41:57|0.00092938
00:41:57|0.00092938
00:41:58|0.00092938
00:41:59|0.00092938
00:42:01|0.00092938
00:42:02|0.00092938
00:42:03|0.0009291
00:42:04|0.0009289
00:42:06|0.0009289
00:42:07|0.0009289
00:42:08|0.0009289
00:42:09|0.0009289
00:42:10|0.0009289
00:42:11|0.0009289
00:42:11|0.0009289
00:42:12|0.0009289
00:42:14|0.0009289
00:42:15|0.0009289
00:42:16|0.0009289
00:42:17|0.00092947
00:42:18|0.00092947
00:42:19|0.00092947
00:42:20|0.00092947
00:42:21|0.00092947
00:42:22|0.00092947
00:42:24|0.00092947
00:42:24|0.00092947
00:42:25|0.0009289
00:42:27|0.0009289
00:42:28|0.0009289
00:42:29|0.0009289
00:42:29|0.0009289
00:42:30|0.0009289
00:42:31|0.00092935
00:42:32|0.00092931
00:42:33|0.00092931
00:42:34|0.00092931
00:42:36|0.00092931
00:42:36|0.00092931
00:42:37|0.00092887
00:42:38|0.00092887
00:42:39|0.00092887
00:42:40|0.00092887
00:42:42|0.00092887
00:42:43|0.00092887
00:42:44|0.00092887
00:42:45|0.00092887
00:42:45|0.00092887
00:42:47|0.00092887
00:42:47|0.00092887
00:42:48|0.00092887
00:42:50|0.00092887
00:42:51|0.00092887
00:42:52|0.00092887
00:42:52|0.00092887
00:42:53|0.00092887
00:42:54|0.00092887
00:42:55|0.00092887
00:42:56|0.00092887
00:42:58|0.00092965
00:42:59|0.00092965
00:42:59|0.00092965
00:43:00|0.00092965
00:43:02|0.00092965
00:43:03|0.00092965
00:43:04|0.00092965
00:43:05|0.00092965
00:43:07|0.0009294
00:43:07|0.0009294
00:43:09|0.0009294
00:43:10|0.00092984
00:43:10|0.00092984
00:43:11|0.00092984
00:43:13|0.00092984
00:43:14|0.00092984
00:43:15|0.00092984
00:43:16|0.00092984
00:43:17|0.00092984
00:43:18|0.00092984
00:43:19|0.00092984
00:43:19|0.00092984
00:43:21|0.00092983
00:43:22|0.00092983
00:43:23|0.00093019
00:43:23|0.00093019
00:43:24|0.00093019
00:43:26|0.00093057
00:43:27|0.00093057
00:43:28|0.00092992
00:43:29|0.00092992
00:43:30|0.00092992
00:43:31|0.00092992
00:43:32|0.00092983
00:43:33|0.00092983
00:43:35|0.00092983
00:43:35|0.00092983
00:43:36|0.00093017
00:43:37|0.00093017
00:43:38|0.00093017
00:43:39|0.00093017
00:43:40|0.00093017
00:43:41|0.00093017
00:43:42|0.00093017
00:43:43|0.00093017
00:43:44|0.00093017
00:43:45|0.00093017
00:43:46|0.00093017
00:43:47|0.00093017
00:43:49|0.00093017
00:43:49|0.00093017
00:43:50|0.00093017
00:43:51|0.00093017
00:43:53|0.00093017
00:43:53|0.00093017
00:43:54|0.00093017
00:43:55|0.00093017
00:43:56|0.00093017
00:43:58|0.00093017
00:43:58|0.00093017
00:43:59|0.00093017
00:44:00|0.00093017
00:44:01|0.00093017
00:44:02|0.00093017
00:44:04|0.00093017
00:44:04|0.00093017
00:44:06|0.00093017
00:44:07|0.00093017
00:44:08|0.00093017
00:44:09|0.00093017
00:44:10|0.00093017
00:44:11|0.00093017
00:44:12|0.00093017
00:44:13|0.00093017
00:44:14|0.00092985
00:44:15|0.00092985
00:44:16|0.00092985
00:44:17|0.00092985
00:44:18|0.00092985
00:44:19|0.00092985
00:44:20|0.00092985
00:44:21|0.00092985
00:44:22|0.00092985
00:44:23|0.00092985
00:44:25|0.00092985
00:44:25|0.00092897
00:44:26|0.00092901
00:44:27|0.00092855
00:44:29|0.00092827
00:44:29|0.00092827
00:44:30|0.00092827
00:44:31|0.00092827
00:44:32|0.00092854
00:44:33|0.00092853
00:44:34|0.00092853
00:44:35|0.00092853
00:44:37|0.00092853
00:44:37|0.00092853
00:44:39|0.00092853
00:44:39|0.00092853
00:44:40|0.00092853
00:44:41|0.00092853
00:44:42|0.00092853
00:44:44|0.00092853
00:44:44|0.00092853
00:44:45|0.00092855
00:44:46|0.00092855
00:44:47|0.00092855
00:44:48|0.00092902
00:44:49|0.00092902
00:44:50|0.00092902
00:44:51|0.00092902
00:44:52|0.00092848
00:44:54|0.00092848
00:44:54|0.00092848
00:44:56|0.00092815
00:44:57|0.00092815
00:44:57|0.00092821
00:44:59|0.00092805
00:44:59|0.00092805
00:45:01|0.00092805
00:45:01|0.00092805
00:45:03|0.00092805
00:45:04|0.00092805
00:45:04|0.00092805
00:45:05|0.00092805
00:45:07|0.00092813
00:45:08|0.00092813
00:45:09|0.00092813
00:45:10|0.00092813
00:45:12|0.00092813
00:45:13|0.00092813
00:45:13|0.00092813
00:45:15|0.00092813
00:45:15|0.00092813
00:45:16|0.00092813
00:45:18|0.00092813
00:45:19|0.00092813
00:45:20|0.00092809
00:45:21|0.00092809
00:45:21|0.00092809
00:45:22|0.00092809
00:45:23|0.00092809
00:45:24|0.00092809
00:45:25|0.00092809
00:45:26|0.00092809
00:45:27|0.00092809
00:45:28|0.00092809
00:45:29|0.00092809
00:45:30|0.00092809
00:45:31|0.00092809
00:45:32|0.00092809
00:45:33|0.00092809
00:45:34|0.00092809
00:45:36|0.00092809
00:45:36|0.00092809
00:45:37|0.00092809
00:45:38|0.00092809
00:45:39|0.00092809
00:45:41|0.00092809
00:45:41|0.00092809
00:45:42|0.00092809
00:45:43|0.00092809
00:45:44|0.00092809
00:45:45|0.00092764
00:45:46|0.00092752
00:45:47|0.00092752
00:45:49|0.00092752
00:45:49|0.00092752
00:45:50|0.00092752
00:45:51|0.00092752
00:45:52|0.00092752
00:45:53|0.00092752
00:45:54|0.00092752
00:45:55|0.00092752
00:45:56|0.00092752
00:45:57|0.00092752
00:45:58|0.00092752
00:46:00|0.00092752
00:46:00|0.00092752
00:46:02|0.00092752
00:46:02|0.00092752
00:46:03|0.00092752
00:46:04|0.00092752
00:46:05|0.00092752
00:46:07|0.00092747
00:46:07|0.00092747
00:46:09|0.00092757
00:46:10|0.00092757
00:46:11|0.00092756
00:46:12|0.00092756
00:46:13|0.00092756
00:46:13|0.00092647
00:46:14|0.00092602
00:46:16|0.00092602
00:46:16|0.00092602
00:46:18|0.00092602
00:46:19|0.00092602
00:46:20|0.00092609
00:46:21|0.00092579
00:46:22|0.00092624
00:46:23|0.00092624
00:46:24|0.00092624
00:46:25|0.00092624
00:46:26|0.00092624
00:46:27|0.00092624
00:46:28|0.00092624
00:46:29|0.00092624
00:46:30|0.00092624
00:46:31|0.00092624
00:46:32|0.00092624
00:46:33|0.00092624
00:46:34|0.00092624
00:46:35|0.00092539
00:46:36|0.00092539
00:46:37|0.00092539
00:46:38|0.00092503
00:46:39|0.00092503
00:46:40|0.00092503
00:46:41|0.00092503
00:46:42|0.00092503
00:46:43|0.00092503
00:46:44|0.00092503
00:46:45|0.00092503
00:46:46|0.00092616
00:46:47|0.00092652
00:46:48|0.00092652
00:46:49|0.00092652
00:46:50|0.00092652
00:46:51|0.00092652
00:46:52|0.00092652
00:46:53|0.00092652
00:46:54|0.00092652
00:46:55|0.00092585
00:46:56|0.00092585
00:46:57|0.00092533
00:46:58|0.00092533
00:46:59|0.00092533
00:47:00|0.00092533
00:47:01|0.00092521
00:47:02|0.00092521
00:47:03|0.00092521
00:47:04|0.00092521
00:47:05|0.00092521
00:47:06|0.00092518
00:47:07|0.00092518
00:47:08|0.00092518
00:47:10|0.00092578
00:47:10|0.00092578
00:47:12|0.00092578
00:47:12|0.0009253
00:47:14|0.0009253
00:47:15|0.00092521
00:47:16|0.00092521
00:47:17|0.00092521
00:47:18|0.00092521
00:47:19|0.00092521
00:47:20|0.00092521
00:47:21|0.0009253
00:47:22|0.0009253
00:47:23|0.0009253
00:47:24|0.0009253
00:47:25|0.0009253
00:47:26|0.0009253
00:47:27|0.00092571
00:47:28|0.00092571
00:47:29|0.0009258
00:47:30|0.0009258
00:47:31|0.0009258
00:47:32|0.00092609
00:47:33|0.00092609
00:47:34|0.00092539
00:47:35|0.00092533
00:47:36|0.00092533
00:47:37|0.00092533
00:47:38|0.00092571
00:47:39|0.00092484
00:47:40|0.00092484
00:47:41|0.00092589
00:47:42|0.00092589
00:47:43|0.00092589
00:47:44|0.00092589
00:47:45|0.00092589
00:47:46|0.00092589
00:47:47|0.00092589
00:47:48|0.00092589
00:47:49|0.00092589
00:47:50|0.00092642
00:47:51|0.00092642
00:47:52|0.00092642
00:47:53|0.00092584
00:47:54|0.00092584
00:47:55|0.00092584
00:47:56|0.00092584
00:47:57|0.00092584
00:47:58|0.00092553
00:47:59|0.00092606
00:48:00|0.00092606
00:48:01|0.0009264
00:48:02|0.0009264
00:48:03|0.0009264
00:48:04|0.0009264
00:48:05|0.0009264
00:48:06|0.0009264
00:48:07|0.0009264
00:48:08|0.0009264
00:48:09|0.0009264
00:48:10|0.0009253
00:48:12|0.0009253
00:48:13|0.0009253
00:48:14|0.0009253
00:48:14|0.0009253
00:48:16|0.0009253
00:48:17|0.00092539
00:48:18|0.00092539
00:48:19|0.00092539
00:48:20|0.00092539
00:48:21|0.00092539
00:48:22|0.00092539
00:48:23|0.0009253
00:48:24|0.0009253
00:48:25|0.0009253
00:48:26|0.0009253
00:48:27|0.0009253
00:48:28|0.0009253
00:48:29|0.0009253
00:48:30|0.0009253
00:48:31|0.0009253
00:48:32|0.0009253
00:48:34|0.0009253
00:48:34|0.0009253
00:48:35|0.0009253
00:48:36|0.00092503
00:48:38|0.00092503
00:48:38|0.00092503
00:48:40|0.00092503
00:48:41|0.00092503
00:48:41|0.00092503
00:48:42|0.00092503
00:48:44|0.00092553
00:48:45|0.00092553
00:48:45|0.00092553
00:48:46|0.00092553
00:48:48|0.00092553
00:48:48|0.00092553
00:48:49|0.00092553
00:48:50|0.00092485
00:48:51|0.00092485
00:48:52|0.00092485
00:48:54|0.00092562
00:48:54|0.00092562
00:48:55|0.00092553
00:48:56|0.00092553
00:48:57|0.00092553
00:48:58|0.00092553
00:49:00|0.00092553
00:49:00|0.00092553
00:49:01|0.00092553
00:49:02|0.00092553
00:49:03|0.00092553
00:49:04|0.00092485
00:49:05|0.00092485
00:49:06|0.00092485
00:49:07|0.00092485
00:49:08|0.00092485
00:49:09|0.00092485
00:49:10|0.0009257
00:49:12|0.00092623
00:49:13|0.00092623
00:49:14|0.00092623
00:49:15|0.00092623
00:49:16|0.00092623
00:49:18|0.00092623
00:49:18|0.00092623
00:49:20|0.00092623
00:49:21|0.00092623
00:49:22|0.00092623
00:49:23|0.00092623
00:49:24|0.00092558
00:49:25|0.00092557
00:49:26|0.00092557
00:49:27|0.00092557
00:49:29|0.00092553
00:49:29|0.00092512
00:49:30|0.00092512
00:49:31|0.00092512
00:49:33|0.00092512
00:49:34|0.00092512
00:49:34|0.00092512
00:49:36|0.00092512
00:49:36|0.00092512
00:49:38|0.00092512
00:49:38|0.00092512
00:49:39|0.00092512
00:49:40|0.00092512
00:49:41|0.00092512
00:49:42|0.00092512
00:49:44|0.00092512
00:49:44|0.00092512
00:49:45|0.00092512
00:49:46|0.00092512
00:49:47|0.00092512
00:49:48|0.00092512
00:49:49|0.00092512
00:49:50|0.00092512
00:49:51|0.00092512
00:49:53|0.00092512
00:49:53|0.00092512
00:49:54|0.00092512
00:49:55|0.00092512
00:49:56|0.00092535
00:49:58|0.00092535
00:49:58|0.00092535
00:50:00|0.00092535
00:50:01|0.00092535
00:50:01|0.00092535
00:50:03|0.00092486
00:50:04|0.00092486
00:50:04|0.00092486
00:50:06|0.00092486
00:50:06|0.00092486
00:50:07|0.00092486
00:50:08|0.00092486
00:50:09|0.00092486
00:50:10|0.00092486
00:50:12|0.00092486
00:50:13|0.00092486
00:50:14|0.00092486
00:50:15|0.00092486
00:50:16|0.00092486
00:50:17|0.00092486
00:50:19|0.00092486
00:50:20|0.00092486
00:50:21|0.00092486
00:50:22|0.00092486
00:50:23|0.00092486
00:50:23|0.00092486
00:50:24|0.00092486
00:50:26|0.00092486
00:50:26|0.00092486
00:50:27|0.00092486
00:50:29|0.00092486
00:50:30|0.00092481
00:50:31|0.00092481
00:50:32|0.00092481
00:50:33|0.00092481
00:50:34|0.00092481
00:50:35|0.00092481
00:50:36|0.00092481
00:50:37|0.00092413
00:50:38|0.00092413
00:50:39|0.00092413
00:50:40|0.00092413
00:50:41|0.00092413
00:50:42|0.00092395
00:50:43|0.00092359
00:50:44|0.000924
00:50:45|0.000924
00:50:46|0.000924
00:50:47|0.000924
00:50:48|0.00092427
00:50:49|0.00092427
00:50:50|0.00092427
00:50:51|0.00092427
00:50:52|0.00092341
00:50:53|0.00092341
00:50:54|0.00092341
00:50:55|0.00092341
00:50:56|0.00092341
00:50:57|0.00092341
00:50:58|0.00092341
00:50:59|0.00092341
00:51:00|0.00092332
00:51:01|0.00092332
00:51:02|0.00092332
00:51:03|0.00092341
00:51:04|0.00092292
00:51:05|0.00092292
00:51:06|0.00092292
00:51:07|0.00092282
00:51:08|0.0009228
00:51:09|0.0009228
00:51:10|0.0009228
00:51:11|0.0009228
00:51:12|0.0009228
00:51:14|0.00092216
00:51:15|0.00092216
00:51:17|0.0009228
00:51:18|0.0009228
00:51:18|0.0009228
00:51:19|0.0009228
00:51:21|0.0009228
00:51:22|0.00092274
00:51:23|0.00092274
00:51:24|0.00092274
00:51:25|0.00092274
00:51:26|0.00092269
00:51:27|0.00092269
00:51:29|0.00092269
00:51:29|0.00092269
00:51:31|0.00092242
00:51:31|0.00092242
00:51:32|0.00092242
00:51:33|0.00092242
00:51:34|0.00092242
00:51:36|0.00092242
00:51:36|0.000922
00:51:38|0.000922
00:51:39|0.000922
00:51:40|0.00092214
00:51:40|0.00092214
00:51:41|0.00092152
00:51:43|0.00092152
00:51:44|0.00092152
00:51:45|0.00092152
00:51:45|0.00092152
00:51:47|0.00092152
00:51:47|0.00092152
00:51:48|0.00092152
00:51:50|0.00092152
00:51:50|0.00092158
00:51:52|0.00092158
00:51:53|0.00092158
00:51:53|0.00092158
00:51:54|0.00092158
00:51:56|0.00092161
00:51:57|0.00092161
00:51:58|0.00092161
00:51:59|0.00092161
00:52:00|0.00092161
00:52:01|0.00092161
00:52:02|0.00092161
00:52:03|0.00092165
00:52:04|0.00092165
00:52:05|0.00092165
00:52:06|0.00092165
00:52:07|0.00092165
00:52:08|0.00092165
00:52:09|0.00092237
00:52:10|0.00092268
00:52:11|0.00092165
00:52:12|0.00092189
00:52:13|0.00092207
00:52:14|0.00092207
00:52:15|0.00092292
00:52:17|0.00092292
00:52:17|0.00092292
00:52:19|0.00092292
00:52:19|0.00092292
00:52:20|0.00092292
00:52:22|0.00092292
00:52:23|0.00092292
00:52:24|0.00092351
00:52:25|0.00092351
00:52:26|0.00092352
00:52:27|0.00092352
00:52:28|0.00092352
00:52:30|0.00092352
00:52:31|0.0009235
00:52:31|0.0009235
00:52:32|0.0009235
00:52:33|0.0009235
00:52:35|0.0009235
00:52:35|0.0009235
00:52:36|0.00092303
00:52:38|0.00092391
00:52:38|0.00092391
00:52:39|0.00092391
00:52:40|0.00092391
00:52:42|0.00092391
00:52:42|0.00092391
00:52:44|0.00092391
00:52:44|0.00092391
00:52:45|0.00092391
00:52:47|0.00092391
00:52:48|0.00092391
00:52:48|0.00092418
00:52:50|0.00092418
00:52:51|0.00092418
00:52:51|0.00092418
00:52:52|0.00092418
00:52:53|0.0009235
00:52:55|0.0009235
00:52:56|0.0009235
00:52:56|0.0009235
00:52:57|0.0009235
00:52:58|0.0009235
00:52:59|0.0009235
00:53:01|0.0009235
00:53:02|0.0009235
00:53:03|0.0009235
00:53:03|0.0009235
00:53:04|0.0009235
00:53:05|0.00092304
00:53:07|0.00092296
00:53:07|0.0009236
00:53:09|0.0009236
00:53:09|0.0009236
00:53:11|0.0009236
00:53:12|0.0009236
00:53:13|0.0009236
00:53:13|0.0009236
00:53:16|0.0009236
00:53:16|0.0009236
00:53:18|0.0009236
00:53:18|0.0009236
00:53:19|0.0009236
00:53:20|0.00092279
00:53:21|0.00092264
00:53:22|0.00092264
00:53:24|0.00092264
00:53:25|0.00092264
00:53:26|0.00092264
00:53:27|0.00092264
00:53:28|0.00092264
00:53:29|0.0009236
00:53:30|0.0009236
00:53:31|0.0009236
00:53:32|0.0009236
00:53:33|0.0009236
00:53:34|0.0009236
00:53:35|0.0009236
00:53:36|0.0009236
00:53:37|0.0009236
00:53:38|0.0009236
00:53:39|0.00092289
00:53:40|0.00092289
00:53:41|0.00092298
00:53:42|0.00092298
00:53:43|0.00092298
00:53:45|0.00092298
00:53:45|0.00092298
00:53:47|0.00092391
00:53:47|0.00092391
00:53:48|0.00092391
00:53:50|0.00092391
00:53:50|0.00092391
00:53:52|0.00092391
00:53:52|0.00092391
00:53:53|0.00092391
00:53:54|0.00092391
00:53:55|0.00092391
00:53:56|0.00092391
00:53:57|0.00092391
00:53:58|0.00092391
00:53:59|0.00092391
00:54:01|0.00092391
00:54:01|0.00092391
00:54:02|0.00092391
00:54:04|0.00092391
00:54:04|0.00092391
00:54:05|0.00092391
00:54:06|0.00092391
00:54:07|0.00092391
00:54:08|0.00092391
00:54:09|0.00092391
00:54:10|0.00092391
00:54:12|0.00092391
00:54:12|0.00092391
00:54:14|0.00092391
00:54:14|0.00092391
00:54:16|0.00092291
00:54:17|0.00092291
00:54:18|0.00092291
00:54:19|0.00092291
00:54:20|0.00092291
00:54:21|0.00092291
00:54:22|0.00092387
00:54:23|0.00092387
00:54:24|0.00092387
00:54:25|0.00092387
00:54:26|0.00092387
00:54:27|0.00092387
00:54:28|0.00092342
00:54:29|0.00092342
00:54:30|0.00092342
00:54:31|0.00092342
00:54:32|0.00092342
00:54:33|0.00092342
00:54:34|0.00092342
00:54:35|0.00092342
00:54:36|0.00092342
00:54:37|0.00092342
00:54:38|0.00092342
00:54:39|0.00092342
00:54:40|0.00092342
00:54:41|0.00092342
00:54:42|0.00092342
00:54:43|0.00092342
00:54:44|0.00092342
00:54:45|0.00092342
00:54:46|0.00092342
00:54:47|0.00092342
00:54:48|0.00092342
00:54:49|0.00092342
00:54:50|0.00092342
00:54:51|0.00092342
00:54:52|0.00092342
00:54:53|0.00092342
00:54:55|0.00092342
00:54:56|0.00092342
00:54:56|0.00092342
00:54:57|0.00092342
00:54:58|0.00092342
00:55:00|0.00092342
00:55:00|0.00092342
00:55:01|0.00092342
00:55:02|0.00092342
00:55:03|0.00092385
00:55:04|0.00092385
00:55:05|0.00092333
00:55:06|0.00092333
00:55:07|0.00092333
00:55:08|0.00092333
00:55:09|0.00092333
00:55:10|0.00092333
00:55:11|0.00092333
00:55:12|0.00092333
00:55:13|0.00092333
00:55:14|0.00092333
00:55:15|0.00092333
00:55:17|0.00092262
00:55:18|0.00092261
00:55:19|0.00092261
00:55:20|0.00092261
00:55:21|0.00092261
00:55:22|0.00092261
00:55:23|0.00092261
00:55:24|0.00092262
00:55:25|0.00092262
00:55:27|0.00092262
00:55:27|0.00092262
00:55:28|0.00092262
00:55:29|0.00092222
00:55:31|0.00092222
00:55:32|0.00092222
00:55:32|0.00092222
00:55:34|0.00092222
00:55:35|0.00092222
00:55:36|0.00092222
00:55:36|0.00092222
00:55:37|0.00092224
00:55:38|0.00092222
00:55:39|0.00092226
00:55:40|0.00092235
00:55:41|0.00092235
00:55:43|0.00092235
00:55:43|0.00092235
00:55:44|0.00092235
00:55:46|0.00092235
00:55:47|0.00092235
00:55:47|0.00092222
00:55:49|0.00092222
00:55:50|0.00092222
00:55:51|0.00092222
00:55:52|0.00092222
00:55:53|0.00092222
00:55:54|0.00092222
00:55:55|0.00092222
00:55:56|0.00092222
00:55:56|0.00092222
00:55:57|0.00092222
00:55:59|0.00092222
00:55:59|0.00092222
00:56:00|0.00092222
00:56:02|0.00092162
00:56:03|0.00092162
00:56:03|0.00092162
00:56:05|0.00092162
00:56:06|0.00092227
00:56:07|0.00092227
00:56:08|0.00092227
00:56:08|0.00092227
00:56:09|0.00092227
00:56:11|0.00092227
00:56:11|0.00092227
00:56:12|0.00092227
00:56:13|0.00092227
00:56:14|0.00092227
00:56:16|0.00092227
00:56:16|0.00092227
00:56:18|0.00092227
00:56:19|0.00092227
00:56:21|0.00092227
00:56:22|0.00092227
00:56:22|0.00092227
00:56:24|0.00092218
00:56:24|0.00092218
00:56:26|0.00092218
00:56:27|0.00092218
00:56:28|0.00092218
00:56:29|0.00092218
00:56:30|0.00092218
00:56:31|0.00092218
00:56:32|0.00092218
00:56:33|0.00092218
00:56:34|0.00092218
00:56:35|0.00092218
00:56:36|0.00092134
00:56:37|0.00092134
00:56:38|0.00092134
00:56:39|0.00092176
00:56:40|0.00092176
00:56:41|0.00092176
00:56:42|0.00092176
00:56:43|0.00092176
00:56:45|0.00092189
00:56:46|0.00092124
00:56:46|0.0009203
00:56:47|0.0009203
00:56:48|0.0009203
00:56:50|0.0009203
00:56:50|0.0009203
00:56:51|0.0009203
00:56:52|0.0009203
00:56:53|0.0009203
00:56:54|0.00092087
00:56:55|0.00092087
00:56:56|0.00092087
00:56:57|0.00092087
00:56:59|0.00092087
00:56:59|0.00092087
00:57:00|0.00092087
00:57:01|0.00092114
00:57:02|0.00092114
00:57:03|0.00092114
00:57:04|0.00092114
00:57:06|0.00092053
00:57:07|0.0009208
00:57:07|0.0009208
00:57:09|0.0009208
00:57:09|0.0009208
00:57:11|0.0009208
00:57:12|0.0009208
00:57:13|0.0009208
00:57:13|0.0009208
00:57:14|0.0009208
00:57:16|0.0009208
00:57:16|0.0009208
00:57:18|0.0009208
00:57:18|0.0009208
00:57:20|0.0009208
00:57:22|0.0009208
00:57:23|0.0009208
00:57:24|0.0009208
00:57:25|0.0009208
00:57:26|0.0009208
00:57:27|0.0009208
00:57:28|0.0009208
00:57:29|0.00092116
00:57:30|0.00092116
00:57:31|0.00092116
00:57:32|0.00092116
00:57:33|0.00092096
00:57:35|0.00092096
00:57:36|0.00092096
00:57:36|0.00092096
00:57:37|0.00092096
00:57:38|0.00092096
00:57:39|0.00092096
00:57:41|0.00092096
00:57:41|0.00092096
00:57:42|0.00092096
00:57:43|0.00092096
00:57:45|0.00092096
00:57:45|0.00092096
00:57:46|0.00092096
00:57:47|0.00092096
00:57:48|0.00092096
00:57:49|0.00092096
00:57:50|0.00092096
00:57:52|0.00092096
00:57:53|0.00092096
00:57:53|0.00092096
00:57:54|0.00092096
00:57:55|0.00092096
00:57:56|0.00092096
00:57:57|0.00092096
00:57:58|0.00092096
00:58:00|0.00092154
00:58:00|0.00092154
00:58:01|0.00092154
00:58:02|0.00092154
00:58:03|0.00092154
00:58:04|0.00092154
00:58:05|0.00092154
00:58:06|0.00092154
00:58:07|0.00092154
00:58:08|0.00092154
00:58:10|0.00092154
00:58:10|0.00092154
00:58:11|0.00092154
00:58:12|0.00092154
00:58:13|0.00092154
00:58:15|0.00092209
00:58:16|0.00092209
00:58:16|0.00092254
00:58:17|0.00092254
00:58:18|0.00092254
00:58:19|0.00092254
00:58:21|0.00092254
00:58:22|0.00092254
00:58:23|0.00092254
00:58:24|0.00092254
00:58:25|0.00092254
00:58:26|0.00092254
00:58:27|0.00092162
00:58:28|0.00092162
00:58:29|0.00092162
00:58:30|0.00092162
00:58:31|0.00092162
00:58:32|0.00092162
00:58:33|0.00092162
00:58:34|0.00092162
00:58:35|0.00092162
00:58:36|0.00092162
00:58:37|0.00092162
00:58:38|0.00092162
00:58:39|0.00092161
00:58:40|0.00092161
00:58:41|0.00092161
00:58:42|0.00092161
00:58:43|0.00092161
00:58:44|0.00092161
00:58:45|0.00092161
00:58:46|0.00092161
00:58:47|0.00092161
00:58:48|0.00092161
00:58:49|0.00092161
00:58:50|0.00092161
00:58:51|0.00092161
00:58:52|0.00092161
00:58:54|0.00092161
00:58:55|0.00092161
00:58:55|0.00092161
00:58:56|0.00092161
00:58:57|0.00092161
00:58:58|0.00092161
00:58:59|0.00092161
00:59:00|0.00092161
00:59:01|0.00092161
00:59:03|0.00092161
00:59:03|0.00092161
00:59:04|0.00092161
00:59:05|0.00092161
00:59:06|0.00092161
00:59:07|0.00092161
00:59:08|0.00092161
00:59:09|0.00092161
00:59:10|0.00092161
00:59:12|0.00092161
00:59:12|0.00092161
00:59:14|0.00092161
00:59:14|0.00092161
00:59:16|0.00092161
00:59:16|0.00092161
00:59:18|0.00092161
00:59:18|0.00092161
00:59:19|0.00092161
00:59:21|0.00092161
00:59:22|0.00092161
00:59:23|0.00092161
00:59:24|0.00092161
00:59:25|0.00092161
00:59:26|0.00092161
00:59:27|0.00092161
00:59:28|0.00092161
00:59:29|0.00092161
00:59:30|0.00092161
00:59:31|0.00092161
00:59:32|0.00092161
00:59:33|0.00092161
00:59:34|0.00092161
00:59:35|0.00092161
00:59:36|0.00092161
00:59:37|0.00092196
00:59:38|0.00092196
00:59:39|0.00092196
00:59:40|0.00092196
00:59:41|0.00092196
00:59:42|0.00092196
00:59:43|0.00092196
00:59:44|0.00092196
00:59:45|0.00092196
00:59:46|0.00092196
00:59:47|0.00092213
00:59:48|0.00092197
00:59:49|0.00092197
00:59:50|0.00092197
00:59:51|0.00092197
00:59:53|0.00092197
00:59:53|0.00092197
00:59:55|0.00092197
00:59:55|0.00092197
00:59:56|0.00092197
00:59:58|0.00092197
00:59:58|0.00092197
00:59:59|0.00092197
01:00:00|0.00092197
01:00:02|0.00092197
01:00:02|0.00092197
01:00:03|0.00092197
01:00:04|0.00092197
01:00:05|0.00092197
01:00:06|0.00092197
01:00:07|0.00092197
01:00:08|0.00092197
01:00:10|0.00092197
01:00:11|0.00092197
01:00:11|0.00092197
01:00:12|0.00092176
01:00:13|0.00092176
01:00:15|0.00092176
01:00:15|0.00092176
01:00:16|0.00092119
01:00:17|0.00092119
01:00:18|0.00092191
01:00:19|0.00092191
01:00:20|0.00092191
01:00:22|0.00092191
01:00:23|0.00092191
01:00:24|0.00092191
01:00:25|0.00092191
01:00:26|0.00092191
01:00:27|0.00092191
01:00:28|0.00092191
01:00:29|0.00092191
01:00:30|0.00092191
01:00:31|0.00092191
01:00:32|0.00092191
01:00:33|0.00092191
01:00:35|0.00092191
01:00:35|0.00092099
01:00:36|0.00092101
01:00:38|0.00092101
01:00:39|0.00092101
01:00:39|0.00092101
01:00:41|0.00092101
01:00:41|0.00092101
01:00:42|0.00092101
01:00:43|0.00092101
01:00:45|0.00092101
01:00:46|0.00092101
01:00:47|0.00092101
01:00:47|0.00092235
01:00:49|0.0009221
01:00:49|0.00092165
01:00:50|0.00092165
01:00:51|0.00092199
01:00:52|0.00092117
01:00:53|0.00092134
01:00:54|0.00092134
01:00:56|0.00092134
01:00:57|0.00092134
01:00:58|0.00092134
01:00:58|0.00092134
01:01:00|0.00092134
01:01:01|0.00092132
01:01:02|0.00092101
01:01:03|0.00092101
01:01:04|0.00092101
01:01:05|0.00092101
01:01:06|0.00092101
01:01:07|0.00092101
01:01:08|0.00092101
01:01:09|0.000921
01:01:10|0.000921
01:01:11|0.000921
01:01:12|0.000921
01:01:13|0.000921
01:01:14|0.000921
01:01:15|0.000921
01:01:16|0.000921
01:01:17|0.000921
01:01:18|0.000921
01:01:19|0.000921
01:01:20|0.000921
01:01:21|0.000921
01:01:22|0.0009205
01:01:23|0.00092047
01:01:24|0.00092047
01:01:25|0.00092047
01:01:26|0.00092047
01:01:27|0.00092047
01:01:28|0.00092047
01:01:29|0.00092047
01:01:30|0.00092047
01:01:31|0.00092047
01:01:32|0.00092047
01:01:33|0.00092047
01:01:34|0.00092047
01:01:35|0.00092065
01:01:36|0.00092113
01:01:37|0.00092113
01:01:38|0.00092113
01:01:40|0.00092113
01:01:40|0.00092113
01:01:42|0.00092113
01:01:43|0.00092113
01:01:44|0.00092113
01:01:45|0.00092107
01:01:46|0.00092107
01:01:46|0.00092107
01:01:48|0.00092136
01:01:48|0.00092136
01:01:50|0.00092136
01:01:51|0.00092164
01:01:51|0.00092132
01:01:52|0.00092132
01:01:54|0.00092132
01:01:54|0.00092084
01:01:55|0.00092062
01:01:56|0.00092062
01:01:58|0.00092062
01:01:58|0.00092062
01:02:00|0.00092062
01:02:01|0.00092062
01:02:02|0.00092062
01:02:02|0.00092062
01:02:04|0.00092062
01:02:05|0.00092062
01:02:06|0.00092062
01:02:07|0.00092062
01:02:07|0.00092062
01:02:10|0.00092062
01:02:10|0.0009204
01:02:11|0.00092035
01:02:12|0.00092035
01:02:13|0.00092035
01:02:15|0.00092035
01:02:15|0.00092062
01:02:16|0.00092062
01:02:17|0.00092062
01:02:19|0.00092137
01:02:19|0.00092137
01:02:21|0.00092137
01:02:21|0.00092137
01:02:22|0.00092137
01:02:23|0.00092137
01:02:25|0.00092137
01:02:26|0.00092137
01:02:27|0.00092137
01:02:28|0.00092019
01:02:29|0.00092019
01:02:30|0.00092008
01:02:31|0.00092008
01:02:32|0.00092008
01:02:33|0.00092008
01:02:34|0.00092008
01:02:35|0.00092017
01:02:36|0.00092017
01:02:37|0.00092017
01:02:38|0.00092009
01:02:39|0.00092009
01:02:40|0.00092051
01:02:41|0.00092017
01:02:42|0.00092017
01:02:43|0.00092017
01:02:45|0.00092017
01:02:45|0.00092017
01:02:46|0.00092017
01:02:48|0.00092017
01:02:49|0.00092017
01:02:50|0.00092017
01:02:51|0.00092017
01:02:52|0.00092026
01:02:53|0.00092026
01:02:54|0.00092026
01:02:54|0.00092026
01:02:55|0.00092026
01:02:56|0.00092026
01:02:58|0.00092026
01:02:59|0.00092026
01:03:00|0.00092026
01:03:00|0.00092003
01:03:02|0.00092003
01:03:02|0.00092003
01:03:04|0.00092003
01:03:04|0.00092003
01:03:06|0.00092003
01:03:07|0.00092003
01:03:08|0.00092003
01:03:09|0.00092003
01:03:09|0.00092003
01:03:11|0.00092003
01:03:12|0.00092003
01:03:13|0.00092003
01:03:14|0.00092003
01:03:15|0.00092003
01:03:16|0.00092003
01:03:16|0.00092003
01:03:18|0.00092017
01:03:19|0.00091945
01:03:20|0.00091945
01:03:21|0.00092028
01:03:22|0.00092028
01:03:23|0.00092028
01:03:24|0.00092065
01:03:26|0.00092065
01:03:26|0.00092065
01:03:28|0.00092065
01:03:29|0.00092065
01:03:29|0.00092065
01:03:30|0.00092065
01:03:32|0.00092065
01:03:32|0.00092065
01:03:33|0.00092065
01:03:34|0.00092065
01:03:35|0.00092065
01:03:36|0.00092065
01:03:38|0.00092065
01:03:39|0.00092065
01:03:40|0.00092065
01:03:41|0.00092065
01:03:42|0.00092065
01:03:43|0.00092065
01:03:44|0.00092065
01:03:45|0.00092065
01:03:46|0.00092065
01:03:47|0.00092065
01:03:48|0.00092065
01:03:49|0.00092065
01:03:50|0.00092065
01:03:51|0.00092065
01:03:52|0.00092065
01:03:53|0.00092065
01:03:54|0.00092065
01:03:55|0.00092065
01:03:56|0.00092065
01:03:57|0.00092065
01:03:58|0.00092065
01:03:59|0.00092065
01:04:00|0.00092065
01:04:01|0.00092065
01:04:02|0.00092164
01:04:03|0.00092164
01:04:04|0.00092164
01:04:05|0.00092164
01:04:06|0.00092164
01:04:07|0.00092164
01:04:08|0.00092164
01:04:09|0.00092164
01:04:10|0.00092164
01:04:11|0.00092164
01:04:12|0.00092164
01:04:13|0.00092164
01:04:14|0.00092164
01:04:15|0.00092164
01:04:16|0.00092146
01:04:17|0.00092146
01:04:18|0.0009219
01:04:19|0.00092313
01:04:20|0.00092308
01:04:21|0.00092308
01:04:22|0.00092308
01:04:23|0.00092308
01:04:24|0.00092308
01:04:26|0.00092308
01:04:27|0.00092308
01:04:29|0.00092308
01:04:29|0.0009232
01:04:31|0.0009232
01:04:32|0.0009232
01:04:33|0.0009232
01:04:34|0.0009232
01:04:34|0.0009232
01:04:36|0.00092352
01:04:37|0.00092352
01:04:38|0.00092344
01:04:39|0.00092352
01:04:40|0.00092352
01:04:41|0.00092352
01:04:42|0.00092352
01:04:43|0.00092371
01:04:44|0.00092371
01:04:45|0.00092371
01:04:47|0.00092433
01:04:48|0.00092433
01:04:48|0.00092443
01:04:49|0.00092443
01:04:51|0.00092422
01:04:52|0.00092422
01:04:52|0.00092422
01:04:53|0.00092422
01:04:54|0.00092422
01:04:56|0.00092422
01:04:56|0.00092422
01:04:57|0.00092422
01:04:58|0.00092422
01:04:59|0.00092422
01:05:01|0.00092422
01:05:02|0.00092422
01:05:02|0.00092452
01:05:03|0.00092446
01:05:05|0.00092422
01:05:05|0.00092422
01:05:06|0.00092422
01:05:08|0.00092422
01:05:09|0.00092422
01:05:10|0.00092422
01:05:10|0.00092465
01:05:12|0.00092465
01:05:13|0.00092465
01:05:14|0.00092465
01:05:14|0.00092465
01:05:15|0.00092465
01:05:16|0.00092465
01:05:18|0.00092465
01:05:19|0.00092465
01:05:20|0.00092465
01:05:21|0.00092459
01:05:22|0.00092459
01:05:23|0.00092459
01:05:24|0.00092459
01:05:24|0.00092459
01:05:25|0.00092459
01:05:26|0.00092459
01:05:28|0.00092459
01:05:30|0.00092459
01:05:31|0.00092459
01:05:32|0.00092459
01:05:33|0.00092495
01:05:33|0.00092495
01:05:35|0.00092495
01:05:36|0.00092495
01:05:37|0.00092495
01:05:38|0.00092495
01:05:38|0.00092495
01:05:39|0.00092495
01:05:40|0.00092495
01:05:42|0.00092495
01:05:43|0.00092495
01:05:44|0.00092495
01:05:45|0.00092495
01:05:46|0.00092495
01:05:47|0.00092495
01:05:48|0.00092495
01:05:49|0.00092495
01:05:50|0.00092495
01:05:51|0.00092495
01:05:52|0.00092495
01:05:53|0.00092495
01:05:54|0.00092495
01:05:55|0.0009244
01:05:56|0.0009244
01:05:57|0.0009244
01:05:58|0.00092407
01:05:59|0.00092407
01:06:00|0.00092407
01:06:01|0.00092407
01:06:02|0.00092407
01:06:03|0.00092407
01:06:04|0.00092404
01:06:05|0.00092404
01:06:06|0.00092404
01:06:07|0.00092404
01:06:08|0.00092404
01:06:09|0.00092404
01:06:10|0.00092404
01:06:11|0.00092404
01:06:12|0.00092341
01:06:13|0.00092341
01:06:14|0.00092341
01:06:15|0.00092341
01:06:16|0.00092341
01:06:17|0.00092341
01:06:18|0.00092341
01:06:19|0.00092341
01:06:20|0.00092341
01:06:21|0.00092341
01:06:22|0.00092341
01:06:23|0.00092341
01:06:24|0.00092341
01:06:25|0.00092341
01:06:26|0.00092341
01:06:27|0.00092341
01:06:29|0.00092341
01:06:29|0.00092341
01:06:31|0.00092341
01:06:32|0.00092341
01:06:33|0.00092341
01:06:34|0.00092388
01:06:34|0.00092388
01:06:36|0.00092388
01:06:38|0.00092388
01:06:38|0.00092388
01:06:40|0.00092388
01:06:40|0.00092388
01:06:42|0.00092388
01:06:42|0.00092388
01:06:44|0.00092388
01:06:45|0.00092388
01:06:46|0.00092388
01:06:47|0.00092388
01:06:48|0.00092388
01:06:49|0.00092388
01:06:50|0.00092388
01:06:51|0.00092388
01:06:52|0.00092388
01:06:53|0.00092388
01:06:54|0.00092388
01:06:55|0.00092388
01:06:56|0.00092388
01:06:57|0.00092388
01:06:58|0.00092388
01:06:59|0.00092388
01:07:00|0.00092388
01:07:01|0.00092454
01:07:02|0.00092454
01:07:03|0.00092454
01:07:04|0.00092454
01:07:05|0.00092454
01:07:06|0.00092454
01:07:07|0.00092454
01:07:08|0.00092454
01:07:09|0.00092454
01:07:10|0.00092454
01:07:11|0.00092454
01:07:13|0.00092454
01:07:13|0.00092454
01:07:14|0.00092454
01:07:15|0.00092454
01:07:16|0.00092462
01:07:18|0.00092462
01:07:18|0.00092462
01:07:19|0.00092462
01:07:20|0.00092462
01:07:21|0.00092462
01:07:22|0.00092462
01:07:23|0.00092462
01:07:24|0.00092449
01:07:26|0.00092449
01:07:26|0.00092449
01:07:27|0.00092449
01:07:29|0.00092449
01:07:30|0.00092449
01:07:32|0.00092449
01:07:32|0.00092449
01:07:33|0.00092449
01:07:35|0.00092449
01:07:36|0.00092449
01:07:36|0.00092449
01:07:37|0.00092449
01:07:39|0.00092449
01:07:40|0.00092449
01:07:41|0.00092449
01:07:42|0.00092449
01:07:44|0.00092523
01:07:44|0.00092523
01:07:46|0.00092523
01:07:46|0.00092523
01:07:47|0.00092523
01:07:48|0.00092523
01:07:50|0.00092523
01:07:50|0.00092523
01:07:51|0.00092523
01:07:53|0.00092523
01:07:54|0.00092523
01:07:55|0.00092523
01:07:55|0.00092523
01:07:56|0.00092523
01:07:57|0.00092523
01:07:59|0.00092523
01:08:00|0.00092523
01:08:01|0.00092523
01:08:01|0.00092523
01:08:03|0.00092523
01:08:04|0.00092523
01:08:05|0.00092551
01:08:06|0.00092551
01:08:07|0.00092551
01:08:08|0.00092494
01:08:09|0.00092485
01:08:10|0.00092485
01:08:11|0.00092485
01:08:12|0.00092485
01:08:13|0.00092485
01:08:14|0.00092485
01:08:15|0.00092485
01:08:16|0.00092485
01:08:17|0.00092485
01:08:18|0.00092485
01:08:19|0.00092485
01:08:20|0.00092503
01:08:21|0.00092503
01:08:22|0.00092503
01:08:23|0.00092503
01:08:24|0.00092503
01:08:25|0.00092503
01:08:26|0.00092503
01:08:27|0.00092503
01:08:28|0.00092503
01:08:29|0.00092503
01:08:30|0.00092503
01:08:31|0.00092503
01:08:32|0.00092503
01:08:33|0.00092503
01:08:34|0.00092503
01:08:35|0.00092503
01:08:37|0.00092503
01:08:37|0.00092503
01:08:39|0.00092503
01:08:40|0.00092503
01:08:41|0.00092503
01:08:42|0.00092503
01:08:43|0.00092503
01:08:43|0.00092503
01:08:44|0.00092503
01:08:45|0.00092503
01:08:46|0.00092503
01:08:48|0.00092503
01:08:49|0.00092503
01:08:50|0.00092503
01:08:51|0.00092494
01:08:52|0.00092494
01:08:52|0.00092494
01:08:54|0.00092494
01:08:55|0.00092494
01:08:56|0.00092494
01:08:57|0.00092494
01:08:58|0.00092494
01:08:59|0.00092494
01:09:00|0.00092494
01:09:01|0.00092494
01:09:02|0.00092494
01:09:03|0.00092494
01:09:04|0.00092494
01:09:05|0.00092494
01:09:06|0.00092494
01:09:07|0.00092494
01:09:08|0.00092494
01:09:09|0.00092494
01:09:10|0.00092494
01:09:11|0.00092494
01:09:12|0.00092494
01:09:13|0.00092494
01:09:14|0.00092494
01:09:15|0.00092494
01:09:16|0.00092494
01:09:17|0.00092494
01:09:18|0.00092494
01:09:19|0.00092494
01:09:20|0.00092494
01:09:21|0.00092494
01:09:22|0.00092494
01:09:23|0.00092494
01:09:24|0.00092494
01:09:25|0.00092494
01:09:26|0.00092494
01:09:27|0.00092494
01:09:28|0.00092494
01:09:29|0.00092494
01:09:30|0.00092494
01:09:31|0.00092494
01:09:32|0.00092494
01:09:34|0.00092494
01:09:35|0.00092494
01:09:36|0.00092494
01:09:37|0.00092494
01:09:38|0.00092494
01:09:40|0.00092494
01:09:41|0.00092494
01:09:42|0.00092494
01:09:42|0.00092494
01:09:44|0.00092494
01:09:45|0.00092494
01:09:46|0.00092494
01:09:47|0.00092494
01:09:49|0.00092494
01:09:50|0.00092494
01:09:50|0.00092494
01:09:51|0.00092494
01:09:52|0.00092494
01:09:53|0.00092494
01:09:54|0.00092494
01:09:55|0.00092494
01:09:56|0.00092494
01:09:57|0.00092494
01:09:58|0.00092494
01:09:59|0.00092494
01:10:00|0.00092494
01:10:01|0.00092512
01:10:02|0.00092503
01:10:04|0.00092503
01:10:05|0.00092503
01:10:06|0.00092503
01:10:06|0.00092503
01:10:08|0.00092503
01:10:08|0.00092503
01:10:09|0.00092503
01:10:11|0.00092503
01:10:12|0.00092503
01:10:13|0.00092503
01:10:14|0.00092503
01:10:15|0.00092503
01:10:15|0.00092503
01:10:16|0.00092503
01:10:17|0.00092503
01:10:18|0.00092503
01:10:20|0.00092595
01:10:21|0.00092595
01:10:22|0.00092595
01:10:23|0.00092595
01:10:24|0.00092631
01:10:25|0.00092631
01:10:26|0.00092631
01:10:26|0.00092631
01:10:28|0.00092631
01:10:29|0.00092631
01:10:30|0.00092631
01:10:30|0.00092631
01:10:32|0.00092631
01:10:33|0.00092631
01:10:34|0.00092603
01:10:35|0.00092603
01:10:36|0.00092603
01:10:38|0.00092603
01:10:38|0.00092603
01:10:39|0.00092603
01:10:40|0.00092603
01:10:41|0.00092603
01:10:43|0.00092603
01:10:44|0.00092595
01:10:44|0.00092595
01:10:46|0.00092595
01:10:47|0.00092595
01:10:48|0.00092595
01:10:48|0.00092595
01:10:50|0.0009259
01:10:51|0.0009259
01:10:52|0.0009259
01:10:53|0.0009259
01:10:54|0.0009259
01:10:55|0.0009259
01:10:56|0.00092569
01:10:57|0.00092569
01:10:58|0.00092569
01:10:59|0.00092569
01:11:00|0.00092569
01:11:01|0.00092569
01:11:02|0.00092538
01:11:03|0.000925
01:11:04|0.00092483
01:11:05|0.00092486
01:11:06|0.00092434
01:11:07|0.0009236
01:11:08|0.0009236
01:11:09|0.0009236
01:11:10|0.0009236
01:11:11|0.0009236
01:11:12|0.0009236
01:11:13|0.0009236
01:11:14|0.0009236
01:11:15|0.0009236
01:11:16|0.0009236
01:11:17|0.0009236
01:11:18|0.0009236
01:11:19|0.0009236
01:11:20|0.0009236
01:11:21|0.0009236
01:11:22|0.0009236
01:11:23|0.0009236
01:11:24|0.00092578
01:11:25|0.00092578
01:11:26|0.00092578
01:11:27|0.00092578
01:11:28|0.00092578
01:11:29|0.00092578
01:11:30|0.00092578
01:11:31|0.00092578
01:11:32|0.00092578
01:11:33|0.00092578
01:11:34|0.00092578
01:11:35|0.00092578
01:11:36|0.00092578
01:11:38|0.00092578
01:11:38|0.00092578
01:11:40|0.00092578
01:11:40|0.00092578
01:11:41|0.00092578
01:11:43|0.00092578
01:11:44|0.00092578
01:11:45|0.00092578
01:11:46|0.00092578
01:11:47|0.00092578
01:11:48|0.00092578
01:11:49|0.00092578
01:11:49|0.00092587
01:11:51|0.00092587
01:11:52|0.00092587
01:11:53|0.00092587
01:11:54|0.00092587
01:11:55|0.00092587
01:11:56|0.00092587
01:11:57|0.00092587
01:11:58|0.00092587
01:11:59|0.00092587
01:12:00|0.00092587
01:12:01|0.00092587
01:12:02|0.00092587
01:12:03|0.00092587
01:12:04|0.00092587
01:12:05|0.00092587
01:12:06|0.00092587
01:12:07|0.00092587
01:12:08|0.00092587
01:12:09|0.00092641
01:12:10|0.00092641
01:12:11|0.00092641
01:12:12|0.00092641
01:12:13|0.00092641
01:12:14|0.00092641
01:12:15|0.00092641
01:12:17|0.00092699
01:12:17|0.00092699
01:12:18|0.00092699
01:12:20|0.00092699
01:12:20|0.00092699
01:12:21|0.00092699
01:12:22|0.00092699
01:12:23|0.00092643
01:12:24|0.00092643
01:12:25|0.00092643
01:12:26|0.00092643
01:12:27|0.00092643
01:12:28|0.00092643
01:12:29|0.00092643
01:12:31|0.00092643
01:12:32|0.00092643
01:12:33|0.00092643
01:12:34|0.00092643
01:12:36|0.00092643
01:12:37|0.00092643
01:12:38|0.00092643
01:12:39|0.00092643
01:12:40|0.0009272
01:12:41|0.0009272
01:12:42|0.0009272
01:12:43|0.0009272
01:12:44|0.0009272
01:12:45|0.0009272
01:12:46|0.0009272
01:12:47|0.0009272
01:12:48|0.0009272
01:12:50|0.00092683
01:12:50|0.00092673
01:12:52|0.00092673
01:12:52|0.00092701
01:12:54|0.00092701
01:12:55|0.00092701
01:12:56|0.00092701
01:12:57|0.00092701
01:12:58|0.00092701
01:12:58|0.00092701
01:13:00|0.00092701
01:13:00|0.00092701
01:13:01|0.00092702
01:13:02|0.00092702
01:13:04|0.00092702
01:13:04|0.00092678
01:13:05|0.00092678
01:13:06|0.00092678
01:13:08|0.00092678
01:13:09|0.00092678
01:13:09|0.00092678
01:13:10|0.00092678
01:13:11|0.00092678
01:13:12|0.00092678
01:13:13|0.00092687
01:13:14|0.00092687
01:13:16|0.00092687
01:13:17|0.00092687
01:13:18|0.00092687
01:13:19|0.00092699
01:13:19|0.00092665
01:13:20|0.00092665
01:13:22|0.00092665
01:13:23|0.00092665
01:13:23|0.00092665
01:13:25|0.00092665
01:13:25|0.00092665
01:13:27|0.00092665
01:13:27|0.00092665
01:13:29|0.00092665
01:13:29|0.00092665
01:13:30|0.00092665
01:13:31|0.00092718
01:13:32|0.00092718
01:13:33|0.00092718
01:13:35|0.00092718
01:13:36|0.00092718
01:13:38|0.00092718
01:13:39|0.00092718
01:13:40|0.0009272
01:13:41|0.0009272
01:13:42|0.00092719
01:13:42|0.00092719
01:13:43|0.00092719
01:13:45|0.00092719
01:13:46|0.00092719
01:13:47|0.0009272
01:13:48|0.0009272
01:13:49|0.0009272
01:13:50|0.0009272
01:13:51|0.0009272
01:13:52|0.0009272
01:13:53|0.0009272
01:13:54|0.00092763
01:13:55|0.00092763
01:13:56|0.00092763
01:13:57|0.00092763
01:13:58|0.00092753
01:13:59|0.00092753
01:14:00|0.00092753
01:14:01|0.00092753
01:14:02|0.00092753
01:14:03|0.00092753
01:14:04|0.00092753
01:14:05|0.00092753
01:14:06|0.00092753
01:14:07|0.00092753
01:14:08|0.00092753
01:14:09|0.00092753
01:14:10|0.00092753
01:14:11|0.00092753
01:14:12|0.00092753
01:14:13|0.00092753
01:14:14|0.00092753
01:14:15|0.00092753
01:14:17|0.00092753
01:14:17|0.00092753
01:14:18|0.00092753
01:14:20|0.00092753
01:14:21|0.00092757
01:14:22|0.00092757
01:14:23|0.00092757
01:14:24|0.00092757
01:14:24|0.00092757
01:14:26|0.00092757
01:14:26|0.00092757
01:14:27|0.00092782
01:14:28|0.00092782
01:14:29|0.00092782
01:14:30|0.00092782
01:14:31|0.00092782
01:14:32|0.00092782
01:14:34|0.00092782
01:14:35|0.00092782
01:14:37|0.00092782
01:14:37|0.00092782
01:14:39|0.00092782
01:14:40|0.00092782
01:14:40|0.00092782
01:14:41|0.00092782
01:14:43|0.00092782
01:14:44|0.00092782
01:14:45|0.00092782
01:14:46|0.00092782
01:14:47|0.00092782
01:14:48|0.00092783
01:14:49|0.00092783
01:14:50|0.00092783
01:14:52|0.00092783
01:14:52|0.00092783
01:14:54|0.00092783
01:14:54|0.00092783
01:14:55|0.00092783
01:14:57|0.00092783
01:14:57|0.00092783
01:14:58|0.00092783
01:14:59|0.00092783
01:15:01|0.00092783
01:15:02|0.00092843
01:15:03|0.00092843
01:15:03|0.00092843
01:15:05|0.00092843
01:15:07|0.00092843
01:15:08|0.00092843
01:15:09|0.00092843
01:15:10|0.00092787
01:15:11|0.00092787
01:15:12|0.00092787
01:15:13|0.00092787
01:15:14|0.00092787
01:15:15|0.00092787
01:15:16|0.00092787
01:15:17|0.00092787
01:15:18|0.00092787
01:15:19|0.00092787
01:15:20|0.00092784
01:15:21|0.00092784
01:15:22|0.00092783
01:15:23|0.00092782
01:15:24|0.00092782
01:15:25|0.00092782
01:15:26|0.00092782
01:15:27|0.0009272
01:15:28|0.00092719
01:15:29|0.00092719
01:15:30|0.00092719
01:15:31|0.00092719
01:15:32|0.00092719
01:15:33|0.00092719
01:15:34|0.00092719
01:15:35|0.00092719
01:15:36|0.00092648
01:15:38|0.00092648
01:15:38|0.00092743
01:15:39|0.00092743
01:15:41|0.00092743
01:15:42|0.00092743
01:15:43|0.00092743
01:15:44|0.00092743
01:15:45|0.00092716
01:15:46|0.00092716
01:15:47|0.00092686
01:15:48|0.00092686
01:15:49|0.00092686
01:15:50|0.00092686
01:15:51|0.00092686
01:15:52|0.00092686
01:15:53|0.00092644
01:15:54|0.00092644
01:15:55|0.00092644
01:15:57|0.000926
01:15:57|0.000926
01:15:59|0.000926
01:15:59|0.000926
01:16:00|0.000926
01:16:01|0.000926
01:16:02|0.000926
01:16:03|0.000926
01:16:04|0.000926
01:16:05|0.00092545
01:16:06|0.00092503
01:16:07|0.00092503
01:16:08|0.00092596
01:16:09|0.00092596
01:16:10|0.00092596
01:16:12|0.00092596
01:16:12|0.00092526
01:16:14|0.00092526
01:16:14|0.00092526
01:16:15|0.00092526
01:16:16|0.00092503
01:16:17|0.0009245
01:16:18|0.00092449
01:16:20|0.00092449
01:16:20|0.00092449
01:16:21|0.00092449
01:16:22|0.00092449
01:16:23|0.00092449
01:16:25|0.00092427
01:16:25|0.00092427
01:16:26|0.00092427
01:16:27|0.00092427
01:16:28|0.00092442
01:16:29|0.00092459
01:16:30|0.00092459
01:16:32|0.0009252
01:16:32|0.00092523
01:16:33|0.00092523
01:16:34|0.00092523
01:16:35|0.00092523
01:16:36|0.00092523
01:16:37|0.00092556
01:16:38|0.00092556
01:16:39|0.00092495
01:16:41|0.00092515
01:16:41|0.00092515
01:16:43|0.00092515
01:16:44|0.00092515
01:16:44|0.00092515
01:16:46|0.00092515
01:16:48|0.00092586
01:16:48|0.00092586
01:16:50|0.00092586
01:16:51|0.00092586
01:16:51|0.00092621
01:16:53|0.00092621
01:16:54|0.0009265
01:16:54|0.0009265
01:16:56|0.0009265
01:16:56|0.0009265
01:16:57|0.0009265
01:16:58|0.00092657
01:17:00|0.00092641
01:17:01|0.00092641
01:17:01|0.00092641
01:17:03|0.00092575
01:17:04|0.00092575
01:17:05|0.00092575
01:17:06|0.0009257
01:17:07|0.00092602
01:17:08|0.00092602
01:17:09|0.00092602
01:17:10|0.00092602
01:17:11|0.00092568
01:17:12|0.00092566
01:17:13|0.00092566
01:17:14|0.00092566
01:17:15|0.00092566
01:17:16|0.00092566
01:17:17|0.00092566
01:17:18|0.0009266
01:17:19|0.0009266
01:17:20|0.00092621
01:17:21|0.00092621
01:17:22|0.00092621
01:17:23|0.00092621
01:17:24|0.00092621
01:17:25|0.00092621
01:17:26|0.00092621
01:17:27|0.00092621
01:17:28|0.00092621
01:17:29|0.00092621
01:17:30|0.00092621
01:17:31|0.00092621
01:17:32|0.00092621
01:17:33|0.00092621
01:17:34|0.00092621
01:17:35|0.00092621
01:17:36|0.00092713
01:17:37|0.0009274
01:17:38|0.0009274
01:17:40|0.0009274
01:17:40|0.00092782
01:17:42|0.00092782
01:17:43|0.00092782
01:17:43|0.00092782
01:17:45|0.00092782
01:17:46|0.00092782
01:17:47|0.00092839
01:17:48|0.00092839
01:17:49|0.00092839
01:17:50|0.00092839
01:17:51|0.00092839
01:17:52|0.00092839
01:17:53|0.00092839
01:17:54|0.00092874
01:17:55|0.00092874
01:17:56|0.00092874
01:17:57|0.00092874
01:17:58|0.00092874
01:17:59|0.00092874
01:18:00|0.00092874
01:18:01|0.00092874
01:18:02|0.00092874
01:18:03|0.00092874
01:18:04|0.00092874
01:18:06|0.00092874
01:18:06|0.00092874
01:18:07|0.0009291
01:18:09|0.0009291
01:18:09|0.0009291
01:18:10|0.0009291
01:18:11|0.00092843
01:18:12|0.00092827
01:18:14|0.00092827
01:18:14|0.00092827
01:18:16|0.00092827
01:18:16|0.0009288
01:18:18|0.0009288
01:18:18|0.0009288
01:18:19|0.0009288
01:18:20|0.0009288
01:18:22|0.0009288
01:18:23|0.00092912
01:18:23|0.00092912
01:18:25|0.00092837
01:18:26|0.00092837
01:18:26|0.00092837
01:18:27|0.00092821
01:18:28|0.00092801
01:18:29|0.00092801
01:18:31|0.00092801
01:18:32|0.00092801
01:18:33|0.00092756
01:18:34|0.00092746
01:18:35|0.00092746
01:18:36|0.00092746
01:18:37|0.00092746
01:18:38|0.00092746
01:18:39|0.00092692
01:18:40|0.00092692
01:18:41|0.00092692
01:18:43|0.00092724
01:18:44|0.00092724
01:18:45|0.00092724
01:18:45|0.00092724
01:18:46|0.00092737
01:18:47|0.00092737
01:18:49|0.00092737
01:18:49|0.0009271
01:18:51|0.0009271
01:18:52|0.0009271
01:18:53|0.0009271
01:18:54|0.0009271
01:18:55|0.0009271
01:18:56|0.0009271
01:18:57|0.0009271
01:18:58|0.0009271
01:18:58|0.00092728
01:19:00|0.00092728
01:19:01|0.00092728
01:19:03|0.00092728
01:19:03|0.00092665
01:19:05|0.00092665
01:19:06|0.00092665
01:19:06|0.00092665
01:19:07|0.00092665
01:19:08|0.00092665
01:19:09|0.00092665
01:19:10|0.00092665
01:19:12|0.00092665
01:19:13|0.00092665
01:19:14|0.00092665
01:19:15|0.00092665
01:19:16|0.00092722
01:19:17|0.00092722
01:19:18|0.00092774
01:19:19|0.00092719
01:19:20|0.00092719
01:19:21|0.00092719
01:19:22|0.00092719
01:19:23|0.00092719
01:19:24|0.00092719
01:19:25|0.00092719
01:19:26|0.00092749
01:19:28|0.00092749
01:19:28|0.00092749
01:19:29|0.00092749
01:19:31|0.00092749
01:19:31|0.00092675
01:19:32|0.00092739
01:19:33|0.00092739
01:19:34|0.00092739
01:19:35|0.00092739
01:19:36|0.00092739
01:19:37|0.00092739
01:19:38|0.00092684
01:19:39|0.00092684
01:19:41|0.00092684
01:19:41|0.00092684
01:19:42|0.00092676
01:19:44|0.00092694
01:19:44|0.00092694
01:19:46|0.00092694
01:19:47|0.00092694
01:19:48|0.00092694
01:19:48|0.00092676
01:19:50|0.00092676
01:19:50|0.00092676
01:19:51|0.00092676
01:19:53|0.00092676
01:19:54|0.00092675
01:19:54|0.00092686
01:19:55|0.00092686
01:19:57|0.00092686
01:19:58|0.00092693
01:19:58|0.00092693
01:20:00|0.00092693
01:20:01|0.00092693
01:20:02|0.00092633
01:20:02|0.00092633
01:20:04|0.00092686
01:20:05|0.00092686
01:20:06|0.00092686
01:20:07|0.00092686
01:20:08|0.00092686
01:20:09|0.00092686
01:20:10|0.00092686
01:20:11|0.00092686
01:20:12|0.00092686
01:20:13|0.00092686
01:20:14|0.00092686
01:20:16|0.00092686
01:20:16|0.00092686
01:20:17|0.00092686
01:20:18|0.00092686
01:20:19|0.00092686
01:20:20|0.00092686
01:20:21|0.00092686
01:20:22|0.00092686
01:20:23|0.00092686
01:20:24|0.00092686
01:20:25|0.00092686
01:20:26|0.00092686
01:20:27|0.00092686
01:20:28|0.00092686
01:20:29|0.00092686
01:20:30|0.00092686
01:20:31|0.00092686
01:20:32|0.00092659
01:20:33|0.00092659
01:20:34|0.00092659
01:20:35|0.00092659
01:20:37|0.0009265
01:20:37|0.0009265
01:20:38|0.0009265
01:20:39|0.0009265
01:20:40|0.00092622
01:20:42|0.00092622
01:20:43|0.00092659
01:20:44|0.00092659
01:20:45|0.00092611
01:20:46|0.00092611
01:20:47|0.00092611
01:20:48|0.00092611
01:20:49|0.00092611
01:20:50|0.00092611
01:20:51|0.00092694
01:20:52|0.00092694
01:20:53|0.00092694
01:20:54|0.00092694
01:20:55|0.00092694
01:20:56|0.00092694
01:20:57|0.00092694
01:20:58|0.00092694
01:20:59|0.00092694
01:21:00|0.00092694
01:21:01|0.00092694
01:21:02|0.00092694
01:21:03|0.00092623
01:21:04|0.00092623
01:21:05|0.00092623
01:21:06|0.00092623
01:21:07|0.00092577
01:21:08|0.00092577
01:21:09|0.00092577
01:21:10|0.00092577
01:21:11|0.00092577
01:21:12|0.00092577
01:21:13|0.00092577
01:21:15|0.00092577
01:21:15|0.00092566
01:21:16|0.00092566
01:21:17|0.00092566
01:21:18|0.00092566
01:21:19|0.00092566
01:21:21|0.00092566
01:21:22|0.00092566
01:21:22|0.00092566
01:21:23|0.00092566
01:21:25|0.00092566
01:21:25|0.00092566
01:21:27|0.00092695
01:21:28|0.00092695
01:21:29|0.00092695
01:21:30|0.00092695
01:21:31|0.00092645
01:21:32|0.00092701
01:21:33|0.00092701
01:21:34|0.00092701
01:21:35|0.00092703
01:21:36|0.0009273
01:21:37|0.0009273
01:21:38|0.0009273
01:21:39|0.0009273
01:21:40|0.0009273
01:21:41|0.0009273
01:21:42|0.00092764
01:21:44|0.00092764
01:21:45|0.00092764
01:21:47|0.00092764
01:21:48|0.00092764
01:21:49|0.00092764
01:21:49|0.00092764
01:21:50|0.00092764
01:21:52|0.00092782
01:21:53|0.00092782
01:21:54|0.00092782
01:21:55|0.00092782
01:21:55|0.00092782
01:21:57|0.00092782
01:21:57|0.00092782
01:21:58|0.00092782
01:21:59|0.00092782
01:22:01|0.00092782
01:22:02|0.00092782
01:22:03|0.00092782
01:22:04|0.00092782
01:22:04|0.00092782
01:22:06|0.00092782
01:22:06|0.00092742
01:22:07|0.00092713
01:22:09|0.00092713
01:22:10|0.00092713
01:22:11|0.00092713
01:22:11|0.00092713
01:22:13|0.00092695
01:22:14|0.00092695
01:22:15|0.00092695
01:22:15|0.00092695
01:22:17|0.00092695
01:22:18|0.00092695
01:22:19|0.00092695
01:22:20|0.00092695
01:22:21|0.00092695
01:22:22|0.00092695
01:22:23|0.00092695
01:22:24|0.00092695
01:22:25|0.00092695
01:22:26|0.00092695
01:22:27|0.00092695
01:22:28|0.00092695
01:22:29|0.00092695
01:22:30|0.00092695
01:22:31|0.00092695
01:22:32|0.00092695
01:22:33|0.00092695
01:22:34|0.00092778
01:22:35|0.00092778
01:22:36|0.00092778
01:22:37|0.00092778
01:22:38|0.00092778
01:22:39|0.00092778
01:22:40|0.00092778
01:22:41|0.00092778
01:22:42|0.00092778
01:22:43|0.00092778
01:22:44|0.00092778
01:22:46|0.00092778
01:22:47|0.00092778
01:22:48|0.00092778
01:22:48|0.00092778
01:22:50|0.00092778
01:22:51|0.00092682
01:22:52|0.00092682
01:22:53|0.00092682
01:22:54|0.00092682
01:22:55|0.00092682
01:22:56|0.00092682
01:22:57|0.00092682
01:22:58|0.00092682
01:22:59|0.00092722
01:23:00|0.00092722
01:23:01|0.00092722
01:23:02|0.00092722
01:23:03|0.00092684
01:23:04|0.00092684
01:23:05|0.00092684
01:23:06|0.00092722
01:23:07|0.00092722
01:23:09|0.00092722
01:23:10|0.00092722
01:23:10|0.00092722
01:23:11|0.00092689
01:23:12|0.00092689
01:23:13|0.00092689
01:23:15|0.00092689
01:23:15|0.00092777
01:23:16|0.00092712
01:23:17|0.00092712
01:23:18|0.00092712
01:23:20|0.00092709
01:23:20|0.0009271
01:23:21|0.0009271
01:23:22|0.00092711
01:23:23|0.00092711
01:23:25|0.00092711
01:23:27|0.00092711
01:23:28|0.0009269
01:23:28|0.0009269
01:23:29|0.0009269
01:23:30|0.0009269
01:23:31|0.0009269
01:23:32|0.0009269
01:23:33|0.0009269
01:23:34|0.0009269
01:23:35|0.00092749
01:23:36|0.00092749
01:23:38|0.00092749
01:23:39|0.00092749
01:23:39|0.00092749
01:23:40|0.00092749
01:23:41|0.00092749
01:23:43|0.00092749
01:23:43|0.00092776
01:23:44|0.00092776
01:23:46|0.00092776
01:23:48|0.00092776
01:23:49|0.00092776
01:23:50|0.00092776
01:23:50|0.00092776
01:23:52|0.00092776
01:23:52|0.00092776
01:23:54|0.00092776
01:23:55|0.00092776
01:23:55|0.00092776
01:23:57|0.00092776
01:23:58|0.00092782
01:23:58|0.00092782
01:24:00|0.00092782
01:24:01|0.00092782
01:24:02|0.00092782
01:24:03|0.00092782
01:24:04|0.00092782
01:24:05|0.00092782
01:24:06|0.00092782
01:24:07|0.00092782
01:24:08|0.0009281
01:24:09|0.00092707
01:24:10|0.00092707
01:24:12|0.00092707
01:24:12|0.00092707
01:24:13|0.00092707
01:24:14|0.00092707
01:24:15|0.00092707
01:24:16|0.00092707
01:24:17|0.00092707
01:24:18|0.00092707
01:24:19|0.00092707
01:24:20|0.00092707
01:24:21|0.00092707
01:24:23|0.00092707
01:24:23|0.00092707
01:24:24|0.00092707
01:24:25|0.00092707
01:24:26|0.00092707
01:24:27|0.00092707
01:24:28|0.00092707
01:24:29|0.00092707
01:24:30|0.00092707
01:24:31|0.00092707
01:24:32|0.00092707
01:24:33|0.0009269
01:24:35|0.00092623
01:24:35|0.00092614
01:24:36|0.00092614
01:24:37|0.00092614
01:24:38|0.00092614
01:24:39|0.00092614
01:24:40|0.00092614
01:24:41|0.00092614
01:24:42|0.00092614
01:24:43|0.00092614
01:24:44|0.00092614
01:24:46|0.00092614
01:24:46|0.00092614
01:24:49|0.00092614
01:24:49|0.00092614
01:24:50|0.00092614
01:24:51|0.00092614
01:24:53|0.00092614
01:24:54|0.00092614
01:24:56|0.00092614
01:24:57|0.00092614
01:24:57|0.00092614
01:24:58|0.00092614
01:24:59|0.00092614
01:25:00|0.00092614
01:25:01|0.00092614
01:25:02|0.00092614
01:25:03|0.00092614
01:25:04|0.00092614
01:25:06|0.00092614
01:25:06|0.00092614
01:25:07|0.00092614
01:25:08|0.00092614
01:25:09|0.00092614
01:25:10|0.00092614
01:25:11|0.00092614
01:25:12|0.00092614
01:25:13|0.00092614
01:25:14|0.00092614
01:25:15|0.00092614
01:25:16|0.00092614
01:25:17|0.00092614
01:25:19|0.00092614
01:25:20|0.00092614
01:25:21|0.00092614
01:25:22|0.00092614
01:25:23|0.00092695
01:25:24|0.00092695
01:25:25|0.00092722
01:25:26|0.00092722
01:25:27|0.00092722
01:25:28|0.00092722
01:25:29|0.00092722
01:25:30|0.00092767
01:25:31|0.00092767
01:25:32|0.00092749
01:25:33|0.00092749
01:25:34|0.00092749
01:25:35|0.00092749
01:25:36|0.00092749
01:25:37|0.00092749
01:25:38|0.00092749
01:25:39|0.00092749
01:25:40|0.00092749
01:25:41|0.00092749
01:25:42|0.00092749
01:25:43|0.00092749
01:25:44|0.00092749
01:25:45|0.00092681
01:25:46|0.00092681
01:25:48|0.00092681
01:25:48|0.00092686
01:25:49|0.00092686
01:25:50|0.00092686
01:25:52|0.00092686
01:25:53|0.0009265
01:25:54|0.0009265
01:25:55|0.0009265
01:25:56|0.0009265
01:25:57|0.0009265
01:25:58|0.0009265
01:25:59|0.0009265
01:26:00|0.0009265
01:26:02|0.0009265
01:26:03|0.00092623
01:26:03|0.00092623
01:26:05|0.00092622
01:26:05|0.00092559
01:26:06|0.00092559
01:26:07|0.00092559
01:26:08|0.00092559
01:26:09|0.00092559
01:26:11|0.00092559
01:26:11|0.00092587
01:26:12|0.00092587
01:26:13|0.00092587
01:26:14|0.00092587
01:26:16|0.00092587
01:26:16|0.00092587
01:26:17|0.00092587
01:26:19|0.00092565
01:26:20|0.00092565
01:26:20|0.00092565
01:26:21|0.00092562
01:26:23|0.00092562
01:26:24|0.00092562
01:26:25|0.00092562
01:26:26|0.00092562
01:26:26|0.00092562
01:26:28|0.00092562
01:26:29|0.00092562
01:26:30|0.00092562
01:26:30|0.00092562
01:26:32|0.00092562
01:26:33|0.00092562
01:26:33|0.00092562
01:26:34|0.00092562
01:26:35|0.00092562
01:26:36|0.00092562
01:26:38|0.00092562
01:26:38|0.00092562
01:26:39|0.00092562
01:26:40|0.00092562
01:26:41|0.00092562
01:26:42|0.00092562
01:26:44|0.00092562
01:26:45|0.00092614
01:26:45|0.0009265
01:26:47|0.0009265
01:26:47|0.0009265
01:26:50|0.0009265
01:26:50|0.0009265
01:26:51|0.0009265
01:26:53|0.0009265
01:26:54|0.0009265
01:26:55|0.0009265
01:26:56|0.0009265
01:26:57|0.0009265
01:26:58|0.0009265
01:26:59|0.00092667
01:27:00|0.00092667
01:27:01|0.00092667
01:27:02|0.00092667
01:27:03|0.00092667
01:27:04|0.00092667
01:27:05|0.00092667
01:27:06|0.00092667
01:27:07|0.00092667
01:27:08|0.00092667
01:27:09|0.00092667
01:27:10|0.00092667
01:27:11|0.00092667
01:27:12|0.00092667
01:27:13|0.00092667
01:27:14|0.00092667
01:27:15|0.00092667
01:27:16|0.00092667
01:27:17|0.00092667
01:27:18|0.00092667
01:27:19|0.00092667
01:27:20|0.00092667
01:27:21|0.00092667
01:27:22|0.00092667
01:27:23|0.00092667
01:27:24|0.00092667
01:27:25|0.00092667
01:27:26|0.00092641
01:27:27|0.00092632
01:27:28|0.00092632
01:27:29|0.00092632
01:27:30|0.00092632
01:27:31|0.00092632
01:27:32|0.00092632
01:27:33|0.00092632
01:27:34|0.00092632
01:27:35|0.00092632
01:27:36|0.00092632
01:27:37|0.00092632
01:27:38|0.00092632
01:27:39|0.00092632
01:27:40|0.00092632
01:27:41|0.00092657
01:27:42|0.00092657
01:27:43|0.00092657
01:27:44|0.00092667
01:27:45|0.00092667
01:27:46|0.00092667
01:27:47|0.00092667
01:27:49|0.00092667
01:27:50|0.0009274
01:27:51|0.0009274
01:27:52|0.0009274
01:27:53|0.0009274
01:27:54|0.0009274
01:27:56|0.0009274
01:27:56|0.0009274
01:27:57|0.0009274
01:27:58|0.0009274
01:27:59|0.0009274
01:28:00|0.00092773
01:28:01|0.00092773
01:28:03|0.00092749
01:28:03|0.0009275
01:28:04|0.0009275
01:28:06|0.0009275
01:28:06|0.0009275
01:28:07|0.0009275
01:28:08|0.0009275
01:28:09|0.0009275
01:28:10|0.0009275
01:28:11|0.0009275
01:28:13|0.0009275
01:28:13|0.0009275
01:28:14|0.0009275
01:28:15|0.0009275
01:28:17|0.0009275
01:28:17|0.0009275
01:28:18|0.0009275
01:28:20|0.0009275
01:28:20|0.00092767
01:28:21|0.00092767
01:28:23|0.00092767
01:28:24|0.00092767
01:28:25|0.00092767
01:28:25|0.00092767
01:28:27|0.00092767
01:28:27|0.00092767
01:28:28|0.00092767
01:28:29|0.00092767
01:28:30|0.00092767
01:28:32|0.00092767
01:28:32|0.00092767
01:28:34|0.00092767
01:28:34|0.00092767
01:28:35|0.00092741
01:28:36|0.00092719
01:28:37|0.00092719
01:28:38|0.00092696
01:28:39|0.00092679
01:28:40|0.0009268
01:28:41|0.0009268
01:28:43|0.0009268
01:28:43|0.0009268
01:28:44|0.0009268
01:28:46|0.0009268
01:28:46|0.0009268
01:28:48|0.0009268
01:28:49|0.0009268
01:28:50|0.0009268
01:28:51|0.0009268
01:28:53|0.0009268
01:28:54|0.0009268
01:28:55|0.0009268
01:28:56|0.0009268
01:28:57|0.0009268
01:28:59|0.0009268
01:28:59|0.0009268
01:29:01|0.0009268
01:29:02|0.0009268
01:29:03|0.0009268
01:29:04|0.0009268
01:29:04|0.0009268
01:29:05|0.0009268
01:29:07|0.0009268
01:29:08|0.0009268
01:29:08|0.0009268
01:29:09|0.0009268
01:29:10|0.0009268
01:29:11|0.0009268
01:29:12|0.0009268
01:29:14|0.0009268
01:29:14|0.00092706
01:29:15|0.00092706
01:29:16|0.00092748
01:29:17|0.00092748
01:29:18|0.00092748
01:29:19|0.00092748
01:29:20|0.00092748
01:29:22|0.00092748
01:29:23|0.00092748
01:29:23|0.00092748
01:29:25|0.00092748
01:29:26|0.00092748
01:29:26|0.00092748
01:29:28|0.00092748
01:29:28|0.00092748
01:29:30|0.00092748
01:29:31|0.00092748
01:29:32|0.00092713
01:29:32|0.00092738
01:29:33|0.00092738
01:29:34|0.00092738
01:29:36|0.00092738
01:29:36|0.00092738
01:29:38|0.00092738
01:29:39|0.0009268
01:29:40|0.0009268
01:29:40|0.0009268
01:29:41|0.0009268
01:29:42|0.0009268
01:29:44|0.0009268
01:29:45|0.00092731
01:29:45|0.00092738
01:29:46|0.00092738
01:29:47|0.00092738
01:29:50|0.00092738
01:29:50|0.00092738
01:29:51|0.00092738
01:29:53|0.00092738
01:29:54|0.00092738
01:29:54|0.00092738
01:29:56|0.00092738
01:29:56|0.00092738
01:29:57|0.00092731
01:29:58|0.00092731
01:30:00|0.00092731
01:30:01|0.00092731
01:30:02|0.00092731
01:30:03|0.00092731
01:30:03|0.00092697
01:30:05|0.00092731
01:30:05|0.00092731
01:30:06|0.00092731
01:30:07|0.00092738
01:30:09|0.00092738
01:30:09|0.00092738
01:30:10|0.00092738
01:30:12|0.00092738
01:30:13|0.00092738
01:30:13|0.00092738
01:30:15|0.00092738
01:30:15|0.00092738
01:30:16|0.00092738
01:30:17|0.00092738
01:30:18|0.00092738
01:30:19|0.00092738
01:30:21|0.00092738
01:30:21|0.00092738
01:30:22|0.00092738
01:30:24|0.00092738
01:30:25|0.00092738
01:30:25|0.00092738
01:30:27|0.00092738
01:30:28|0.00092738
01:30:29|0.00092738
01:30:30|0.00092738
01:30:30|0.00092738
01:30:31|0.00092738
01:30:33|0.00092738
01:30:33|0.00092738
01:30:35|0.00092738
01:30:36|0.00092738
01:30:36|0.00092738
01:30:38|0.00092738
01:30:39|0.00092738
01:30:39|0.00092738
01:30:40|0.00092738
01:30:41|0.00092738
01:30:42|0.00092738
01:30:43|0.00092738
01:30:44|0.00092738
01:30:46|0.00092738
01:30:46|0.00092738
01:30:48|0.00092738
01:30:48|0.00092738
01:30:50|0.00092738
01:30:50|0.00092738
01:30:51|0.00092738
01:30:54|0.00092738
01:30:54|0.00092738
01:30:56|0.00092738
01:30:56|0.00092738
01:30:57|0.00092738
01:30:58|0.00092738
01:30:59|0.00092738
01:31:00|0.00092738
01:31:02|0.00092667
01:31:02|0.00092667
01:31:04|0.00092667
01:31:05|0.00092659
01:31:06|0.00092659
01:31:07|0.00092659
01:31:08|0.00092659
01:31:09|0.00092713
01:31:10|0.0009272
01:31:11|0.0009272
01:31:12|0.0009272
01:31:13|0.0009272
01:31:14|0.0009272
01:31:15|0.0009272
01:31:16|0.0009272
01:31:18|0.0009272
01:31:18|0.0009272
01:31:19|0.0009272
01:31:20|0.0009272
01:31:21|0.0009272
01:31:22|0.0009272
01:31:23|0.0009272
01:31:25|0.0009272
01:31:25|0.00092702
01:31:26|0.00092702
01:31:27|0.00092702
01:31:29|0.0009265
01:31:29|0.0009265
01:31:30|0.0009265
01:31:31|0.00092672
01:31:32|0.00092672
01:31:33|0.00092736
01:31:34|0.00092736
01:31:35|0.00092736
01:31:36|0.00092736
01:31:37|0.00092736
01:31:38|0.0009265
01:31:39|0.0009265
01:31:40|0.0009265
01:31:42|0.0009265
01:31:42|0.0009265
01:31:43|0.0009265
01:31:45|0.00092686
01:31:45|0.00092686
01:31:46|0.00092686
01:31:47|0.00092686
01:31:48|0.00092686
01:31:49|0.00092686
01:31:50|0.00092686
01:31:51|0.00092686
01:31:53|0.00092686
01:31:54|0.00092686
01:31:55|0.00092686
01:31:56|0.00092672
01:31:57|0.00092672
01:31:57|0.00092672
01:31:59|0.00092672
01:32:00|0.00092672
01:32:01|0.00092672
01:32:01|0.00092672
01:32:02|0.00092672
01:32:04|0.00092672
01:32:05|0.00092672
01:32:05|0.00092672
01:32:07|0.00092672
01:32:08|0.00092672
01:32:09|0.00092672
01:32:10|0.00092672
01:32:11|0.00092672
01:32:12|0.00092672
01:32:13|0.00092672
01:32:14|0.00092682
01:32:15|0.00092682
01:32:16|0.00092682
01:32:17|0.00092682
01:32:18|0.00092682
01:32:19|0.00092682
01:32:20|0.00092682
01:32:21|0.00092682
01:32:22|0.00092682
01:32:23|0.00092682
01:32:24|0.00092682
01:32:25|0.00092682
01:32:26|0.00092682
01:32:27|0.00092682
01:32:28|0.00092682
01:32:29|0.00092682
01:32:30|0.00092682
01:32:31|0.00092682
01:32:32|0.00092682
01:32:33|0.00092682
01:32:34|0.00092682
01:32:35|0.00092682
01:32:36|0.00092682
01:32:37|0.00092682
01:32:38|0.00092682
01:32:39|0.00092682
01:32:40|0.00092682
01:32:41|0.00092682
01:32:42|0.00092682
01:32:43|0.00092682
01:32:44|0.00092682
01:32:45|0.00092682
01:32:46|0.00092682
01:32:47|0.00092682
01:32:48|0.00092682
01:32:49|0.00092682
01:32:50|0.00092712
01:32:51|0.00092712
01:32:52|0.00092712
01:32:53|0.00092712
01:32:55|0.00092712
01:32:55|0.00092712
01:32:57|0.00092712
01:32:59|0.00092712
01:32:59|0.00092712
01:33:01|0.00092712
01:33:02|0.00092712
01:33:03|0.00092712
01:33:04|0.00092712
01:33:05|0.00092713
01:33:06|0.00092677
01:33:08|0.00092713
01:33:08|0.00092713
01:33:09|0.00092713
01:33:11|0.00092713
01:33:11|0.00092713
01:33:13|0.00092713
01:33:13|0.00092713
01:33:14|0.00092713
01:33:16|0.00092713
01:33:16|0.00092713
01:33:18|0.00092713
01:33:18|0.00092713
01:33:19|0.00092713
01:33:21|0.00092713
01:33:21|0.00092713
01:33:22|0.00092713
01:33:23|0.00092713
01:33:24|0.00092713
01:33:25|0.00092713
01:33:26|0.00092713
01:33:27|0.00092713
01:33:29|0.00092713
01:33:29|0.00092713
01:33:30|0.00092713
01:33:31|0.00092675
01:33:33|0.00092672
01:33:33|0.0009265
01:33:35|0.0009265
01:33:35|0.0009265
01:33:36|0.0009265
01:33:37|0.0009265
01:33:38|0.0009265
01:33:39|0.0009265
01:33:41|0.0009265
01:33:41|0.0009265
01:33:42|0.0009265
01:33:43|0.0009265
01:33:45|0.0009265
01:33:45|0.0009265
01:33:46|0.0009265
01:33:47|0.0009265
01:33:49|0.0009265
01:33:49|0.0009265
01:33:51|0.0009265
01:33:52|0.0009265
01:33:53|0.0009265
01:33:54|0.00092686
01:33:55|0.00092686
01:33:56|0.00092686
01:33:57|0.00092686
01:33:58|0.00092686
01:33:59|0.00092686
01:34:00|0.00092703
01:34:01|0.00092703
01:34:02|0.00092703
01:34:03|0.00092703
01:34:04|0.00092703
01:34:05|0.00092703
01:34:06|0.00092703
01:34:07|0.00092703
01:34:09|0.00092703
01:34:10|0.00092703
01:34:10|0.00092703
01:34:11|0.00092703
01:34:13|0.00092695
01:34:13|0.00092695
01:34:15|0.00092731
01:34:15|0.00092731
01:34:16|0.00092731
01:34:17|0.00092731
01:34:18|0.00092731
01:34:19|0.00092731
01:34:20|0.00092731
01:34:21|0.00092731
01:34:22|0.00092731
01:34:23|0.00092731
01:34:24|0.00092731
01:34:25|0.00092731
01:34:26|0.0009274
01:34:27|0.0009274
01:34:28|0.0009274
01:34:29|0.0009274
01:34:31|0.0009274
01:34:31|0.0009274
01:34:32|0.0009274
01:34:33|0.0009274
01:34:34|0.0009274
01:34:35|0.0009274
01:34:36|0.0009274
01:34:37|0.00092745
01:34:38|0.00092745
01:34:39|0.00092745
01:34:40|0.00092745
01:34:41|0.00092745
01:34:42|0.00092745
01:34:43|0.00092745
01:34:44|0.00092745
01:34:45|0.00092745
01:34:46|0.00092745
01:34:47|0.00092745
01:34:48|0.00092745
01:34:49|0.00092745
01:34:50|0.00092745
01:34:51|0.00092745
01:34:52|0.00092745
01:34:54|0.00092785
01:34:55|0.00092785
01:34:55|0.00092797
01:34:56|0.00092797
01:34:57|0.00092797
01:34:59|0.00092797
01:35:00|0.00092797
01:35:01|0.00092797
01:35:02|0.00092797
01:35:03|0.00092797
01:35:04|0.00092797
01:35:05|0.00092797
01:35:07|0.00092785
01:35:07|0.00092794
01:35:08|0.00092794
01:35:10|0.00092794
01:35:11|0.00092794
01:35:12|0.00092794
01:35:12|0.00092821
01:35:13|0.00092821
01:35:14|0.00092821
01:35:15|0.00092821
01:35:16|0.00092821
01:35:17|0.00092821
01:35:18|0.00092821
01:35:20|0.00092821
01:35:21|0.00092821
01:35:21|0.00092821
01:35:23|0.00092829
01:35:24|0.00092829
01:35:25|0.00092865
01:35:26|0.00092865
01:35:26|0.00092892
01:35:28|0.00092892
01:35:29|0.00092892
01:35:30|0.00092912
01:35:30|0.00092912
01:35:31|0.00092833
01:35:33|0.00092833
01:35:34|0.00092833
01:35:35|0.00092833
01:35:35|0.00092833
01:35:37|0.00092833
01:35:38|0.00092833
01:35:39|0.00092833
01:35:40|0.00092833
01:35:41|0.00092833
01:35:42|0.00092833
01:35:43|0.00092928
01:35:43|0.00092928
01:35:45|0.00092928
01:35:45|0.00092928
01:35:47|0.00092928
01:35:47|0.00092928
01:35:48|0.00092928
01:35:49|0.00092928
01:35:50|0.00092928
01:35:52|0.00092928
01:35:53|0.00092928
01:35:54|0.00092851
01:35:55|0.00092893
01:35:56|0.0009286
01:35:58|0.0009286
01:35:59|0.0009286
01:35:59|0.0009286
01:36:01|0.00092848
01:36:01|0.00092829
01:36:03|0.00092873
01:36:03|0.00092928
01:36:04|0.00092928
01:36:07|0.00092928
01:36:07|0.00092928
01:36:08|0.00092919
01:36:09|0.00092919
01:36:11|0.00092919
01:36:12|0.00092919
01:36:13|0.00092919
01:36:14|0.000929
01:36:15|0.000929
01:36:16|0.000929
01:36:17|0.000929
01:36:18|0.00092839
01:36:19|0.00092839
01:36:20|0.00092875
01:36:21|0.00092875
01:36:22|0.00092875
01:36:23|0.00092875
01:36:24|0.00092875
01:36:25|0.00092875
01:36:26|0.00092875
01:36:27|0.00092875
01:36:28|0.00092874
01:36:29|0.00092874
01:36:30|0.00092874
01:36:31|0.00092874
01:36:32|0.00092874
01:36:33|0.00092874
01:36:34|0.00092874
01:36:35|0.00092874
01:36:36|0.00092874
01:36:37|0.00092874
01:36:38|0.00092874
01:36:39|0.00092814
01:36:40|0.00092821
01:36:41|0.00092821
01:36:42|0.00092821
01:36:43|0.00092821
01:36:44|0.00092821
01:36:45|0.00092821
01:36:46|0.00092821
01:36:47|0.00092821
01:36:48|0.00092821
01:36:49|0.00092821
01:36:50|0.00092821
01:36:51|0.00092821
01:36:52|0.00092821
01:36:53|0.00092821
01:36:54|0.00092821
01:36:55|0.00092821
01:36:56|0.00092821
01:36:57|0.00092821
01:36:58|0.00092821
01:36:59|0.00092821
01:37:00|0.00092821
01:37:01|0.00092847
01:37:02|0.00092847
01:37:03|0.00092847
01:37:04|0.00092873
01:37:05|0.00092873
01:37:06|0.00092873
01:37:07|0.00092873
01:37:08|0.00092873
01:37:09|0.00092873
01:37:10|0.00092873
01:37:11|0.00092776
01:37:12|0.00092776
01:37:13|0.00092776
01:37:14|0.00092776
01:37:16|0.00092776
01:37:16|0.00092776
01:37:18|0.00092776
01:37:18|0.00092749
01:37:19|0.00092749
01:37:20|0.00092749
01:37:22|0.00092717
01:37:23|0.00092717
01:37:24|0.00092717
01:37:25|0.00092717
01:37:26|0.00092717
01:37:27|0.00092717
01:37:28|0.00092717
01:37:30|0.00092717
01:37:31|0.00092717
01:37:32|0.00092717
01:37:32|0.00092717
01:37:33|0.00092717
01:37:34|0.00092717
01:37:35|0.00092717
01:37:36|0.00092792
01:37:37|0.00092792
01:37:38|0.00092792
01:37:40|0.00092792
01:37:41|0.00092792
01:37:41|0.00092792
01:37:42|0.00092792
01:37:44|0.00092792
01:37:45|0.00092792
01:37:46|0.00092792
01:37:46|0.00092792
01:37:47|0.00092792
01:37:49|0.00092792
01:37:49|0.00092794
01:37:50|0.00092794
01:37:52|0.00092763
01:37:52|0.00092763
01:37:53|0.00092763
01:37:54|0.00092763
01:37:55|0.00092763
01:37:56|0.00092763
01:37:57|0.00092731
01:37:58|0.00092731
01:38:00|0.00092731
01:38:02|0.00092731
01:38:03|0.00092731
01:38:04|0.00092731
01:38:06|0.00092731
01:38:06|0.00092731
01:38:08|0.00092731
01:38:09|0.00092686
01:38:09|0.00092686
01:38:10|0.00092686
01:38:11|0.00092686
01:38:12|0.00092686
01:38:14|0.00092686
01:38:15|0.00092686
01:38:15|0.00092686
01:38:17|0.00092686
01:38:18|0.00092686
01:38:19|0.00092686
01:38:19|0.00092686
01:38:20|0.00092686
01:38:21|0.00092686
01:38:22|0.00092686
01:38:24|0.00092686
01:38:25|0.00092686
01:38:26|0.00092686
01:38:27|0.00092686
01:38:28|0.00092686
01:38:28|0.00092686
01:38:29|0.00092686
01:38:31|0.00092686
01:38:32|0.00092686
01:38:32|0.00092686
01:38:34|0.00092686
01:38:34|0.00092686
01:38:36|0.00092686
01:38:36|0.00092686
01:38:38|0.00092686
01:38:39|0.00092686
01:38:40|0.00092668
01:38:40|0.00092668
01:38:41|0.00092668
01:38:43|0.00092668
01:38:44|0.00092668
01:38:45|0.00092668
01:38:46|0.00092668
01:38:47|0.00092668
01:38:48|0.00092668
01:38:48|0.00092669
01:38:50|0.00092669
01:38:51|0.00092669
01:38:52|0.00092669
01:38:53|0.00092669
01:38:54|0.00092669
01:38:55|0.00092641
01:38:56|0.00092641
01:38:57|0.00092651
01:38:58|0.00092651
01:38:59|0.00092651
01:39:01|0.00092651
01:39:02|0.00092579
01:39:03|0.00092579
01:39:04|0.00092579
01:39:05|0.00092667
01:39:06|0.00092667
01:39:07|0.00092667
01:39:08|0.00092667
01:39:09|0.00092667
01:39:10|0.00092667
01:39:11|0.00092667
01:39:12|0.00092667
01:39:13|0.00092658
01:39:14|0.00092632
01:39:15|0.00092632
01:39:16|0.00092632
01:39:17|0.00092632
01:39:18|0.00092632
01:39:19|0.00092632
01:39:20|0.00092667
01:39:21|0.00092667
01:39:22|0.00092667
01:39:23|0.00092667
01:39:24|0.00092639
01:39:25|0.00092639
01:39:26|0.00092639
01:39:27|0.00092639
01:39:28|0.00092639
01:39:29|0.00092639
01:39:30|0.00092686
01:39:31|0.00092686
01:39:32|0.00092716
01:39:33|0.00092731
01:39:34|0.00092731
01:39:35|0.00092731
01:39:36|0.00092731
01:39:37|0.00092731
01:39:38|0.00092731
01:39:39|0.00092731
01:39:40|0.00092731
01:39:41|0.00092731
01:39:42|0.00092731
01:39:43|0.00092729
01:39:44|0.00092729
01:39:45|0.00092729
01:39:46|0.00092695
01:39:47|0.00092695
01:39:48|0.00092695
01:39:49|0.00092695
01:39:50|0.00092695
01:39:51|0.00092695
01:39:52|0.00092695
01:39:53|0.00092695
01:39:54|0.00092695
01:39:55|0.00092695
01:39:56|0.00092695
01:39:57|0.00092695
01:39:58|0.00092695
01:39:59|0.00092695
01:40:01|0.00092695
01:40:02|0.00092695
01:40:03|0.00092695
01:40:04|0.00092695
01:40:05|0.00092695
01:40:06|0.00092695
01:40:07|0.00092695
01:40:08|0.00092695
01:40:09|0.00092695
01:40:10|0.00092695
01:40:11|0.00092695
01:40:12|0.00092695
01:40:13|0.00092695
01:40:14|0.00092695
01:40:15|0.00092695
01:40:17|0.00092695
01:40:17|0.00092695
01:40:19|0.00092695
01:40:19|0.00092748
01:40:20|0.00092748
01:40:21|0.00092748
01:40:22|0.00092748
01:40:23|0.00092748
01:40:24|0.00092748
01:40:25|0.00092748
01:40:26|0.00092745
01:40:27|0.00092745
01:40:28|0.00092745
01:40:29|0.00092745
01:40:30|0.00092745
01:40:31|0.00092745
01:40:32|0.00092745
01:40:33|0.00092745
01:40:34|0.00092758
01:40:35|0.00092758
01:40:36|0.00092758
01:40:37|0.00092758
01:40:38|0.00092758
01:40:39|0.00092758
01:40:40|0.00092758
01:40:42|0.00092758
01:40:42|0.00092758
01:40:43|0.00092758
01:40:44|0.00092758
01:40:45|0.00092758
01:40:46|0.00092758
01:40:47|0.00092758
01:40:49|0.00092748
01:40:50|0.00092696
01:40:51|0.00092696
01:40:52|0.00092696
01:40:53|0.00092696
01:40:54|0.00092738
01:40:55|0.00092738
01:40:56|0.00092738
01:40:57|0.00092738
01:40:58|0.00092738
01:40:59|0.00092738
01:41:00|0.00092738
01:41:01|0.00092738
01:41:02|0.00092738
01:41:03|0.00092738
01:41:04|0.00092738
01:41:05|0.00092738
01:41:06|0.00092738
01:41:07|0.00092738
01:41:08|0.00092738
01:41:09|0.00092738
01:41:10|0.00092738
01:41:11|0.00092738
01:41:12|0.00092738
01:41:13|0.00092738
01:41:14|0.00092738
01:41:15|0.00092738
01:41:16|0.00092738
01:41:17|0.00092738
01:41:18|0.00092738
01:41:19|0.00092738
01:41:20|0.00092738
01:41:21|0.00092738
01:41:22|0.00092738
01:41:23|0.00092738
01:41:24|0.00092738
01:41:25|0.00092738
01:41:26|0.00092738
01:41:27|0.00092738
01:41:28|0.00092738
01:41:30|0.00092738
01:41:30|0.00092738
01:41:32|0.00092738
01:41:32|0.00092738
01:41:33|0.00092738
01:41:35|0.00092738
01:41:36|0.00092738
01:41:37|0.00092738
01:41:38|0.00092738
01:41:39|0.00092738
01:41:39|0.00092738
01:41:41|0.00092738
01:41:42|0.00092738
01:41:42|0.00092738
01:41:44|0.00092738
01:41:45|0.00092738
01:41:46|0.00092738
01:41:47|0.00092738
01:41:48|0.00092738
01:41:49|0.00092738
01:41:50|0.00092738
01:41:51|0.00092738
01:41:52|0.00092738
01:41:53|0.00092738
01:41:54|0.00092738
01:41:55|0.00092738
01:41:56|0.00092738
01:41:57|0.00092731
01:41:58|0.00092731
01:41:59|0.00092731
01:42:00|0.00092738
01:42:01|0.00092745
01:42:02|0.00092745
01:42:03|0.00092745
01:42:05|0.00092745
01:42:05|0.00092745
01:42:07|0.00092745
01:42:07|0.00092745
01:42:09|0.00092745
01:42:09|0.00092745
01:42:11|0.0009273
01:42:11|0.0009273
01:42:13|0.0009273
01:42:14|0.0009273
01:42:14|0.0009273
01:42:15|0.0009273
01:42:17|0.0009273
01:42:18|0.0009273
01:42:19|0.0009273
01:42:19|0.0009273
01:42:20|0.0009273
01:42:22|0.0009273
01:42:23|0.0009273
01:42:24|0.0009273
01:42:25|0.0009273
01:42:26|0.0009273
01:42:27|0.0009273
01:42:28|0.0009273
01:42:29|0.0009273
01:42:30|0.0009273
01:42:31|0.0009273
01:42:32|0.0009273
01:42:33|0.0009273
01:42:34|0.0009273
01:42:35|0.0009273
01:42:36|0.0009273
01:42:37|0.0009273
01:42:38|0.0009273
01:42:39|0.0009273
01:42:40|0.0009273
01:42:41|0.0009273
01:42:42|0.0009273
01:42:43|0.0009273
01:42:44|0.0009273
01:42:45|0.0009273
01:42:46|0.00092767
01:42:47|0.00092767
01:42:48|0.00092767
01:42:49|0.00092767
01:42:50|0.00092767
01:42:51|0.00092767
01:42:52|0.00092767
01:42:53|0.00092767
01:42:54|0.00092767
01:42:55|0.00092767
01:42:56|0.00092767
01:42:57|0.00092767
01:42:58|0.00092767
01:42:59|0.00092767
01:43:00|0.00092744
01:43:01|0.00092744
01:43:02|0.00092744
01:43:03|0.00092744
01:43:05|0.00092801
01:43:05|0.00092801
01:43:07|0.00092801
01:43:07|0.00092801
01:43:09|0.00092801
01:43:09|0.00092801
01:43:11|0.00092801
01:43:11|0.00092801
01:43:12|0.00092801
01:43:14|0.00092801
01:43:15|0.00092801
01:43:16|0.00092794
01:43:16|0.00092794
01:43:18|0.00092794
01:43:18|0.00092794
01:43:20|0.00092794
01:43:21|0.00092794
01:43:22|0.00092794
01:43:22|0.00092747
01:43:24|0.00092747
01:43:24|0.00092747
01:43:25|0.00092747
01:43:26|0.00092747
01:43:28|0.00092747
01:43:29|0.00092747
01:43:30|0.00092747
01:43:31|0.00092747
01:43:32|0.00092747
01:43:33|0.00092747
01:43:35|0.00092747
01:43:36|0.00092747
01:43:37|0.00092747
01:43:38|0.00092748
01:43:39|0.00092767
01:43:40|0.00092767
01:43:40|0.00092767
01:43:42|0.00092767
01:43:42|0.00092767
01:43:43|0.00092767
01:43:45|0.00092767
01:43:46|0.00092767
01:43:47|0.00092767
01:43:48|0.00092767
01:43:48|0.00092767
01:43:50|0.00092767
01:43:50|0.00092767
01:43:52|0.00092767
01:43:53|0.00092767
01:43:53|0.00092767
01:43:54|0.00092767
01:43:56|0.00092767
01:43:57|0.00092767
01:43:58|0.00092767
01:43:59|0.00092767
01:44:00|0.00092767
01:44:00|0.00092767
01:44:02|0.00092767
01:44:03|0.00092767
01:44:04|0.00092767
01:44:05|0.00092767
01:44:06|0.00092767
01:44:08|0.00092767
01:44:09|0.00092767
01:44:10|0.00092767
01:44:11|0.00092767
01:44:12|0.00092767
01:44:13|0.00092747
01:44:14|0.00092747
01:44:14|0.00092747
01:44:15|0.00092747
01:44:16|0.00092747
01:44:18|0.00092686
01:44:19|0.00092736
01:44:20|0.00092736
01:44:21|0.00092736
01:44:22|0.00092736
01:44:23|0.00092736
01:44:24|0.00092736
01:44:25|0.00092736
01:44:26|0.00092736
01:44:27|0.00092739
01:44:28|0.00092746
01:44:30|0.00092746
01:44:30|0.00092746
01:44:31|0.00092746
01:44:32|0.00092746
01:44:34|0.00092746
01:44:34|0.00092746
01:44:35|0.00092746
01:44:36|0.00092659
01:44:38|0.00092681
01:44:38|0.00092681
01:44:39|0.00092681
01:44:40|0.00092681
01:44:41|0.00092646
01:44:42|0.00092677
01:44:43|0.00092677
01:44:44|0.00092677
01:44:45|0.00092677
01:44:46|0.00092677
01:44:47|0.00092677
01:44:48|0.00092712
01:44:49|0.00092712
01:44:50|0.00092746
01:44:51|0.00092746
01:44:52|0.00092746
01:44:53|0.0009274
01:44:54|0.0009274
01:44:55|0.0009274
01:44:56|0.0009274
01:44:57|0.0009274
01:44:59|0.00092746
01:44:59|0.00092746
01:45:01|0.00092746
01:45:01|0.00092746
01:45:02|0.00092746
01:45:04|0.00092746
01:45:05|0.00092746
01:45:07|0.00092746
01:45:08|0.00092746
01:45:09|0.00092746
01:45:10|0.00092746
01:45:11|0.00092746
01:45:12|0.00092746
01:45:13|0.00092746
01:45:14|0.00092746
01:45:15|0.00092746
01:45:16|0.00092746
01:45:17|0.00092653
01:45:18|0.00092653
01:45:19|0.00092653
01:45:20|0.00092636
01:45:21|0.00092691
01:45:22|0.00092691
01:45:23|0.00092691
01:45:24|0.00092691
01:45:25|0.00092691
01:45:26|0.00092701
01:45:27|0.00092731
01:45:28|0.00092731
01:45:29|0.00092731
01:45:31|0.0009274
01:45:31|0.0009274
01:45:32|0.0009274
01:45:33|0.0009274
01:45:34|0.0009274
01:45:35|0.00092704
01:45:36|0.00092704
01:45:37|0.00092704
01:45:39|0.00092704
01:45:39|0.00092704
01:45:40|0.0009274
01:45:41|0.00092748
01:45:42|0.00092748
01:45:43|0.00092748
01:45:45|0.00092748
01:45:45|0.00092748
01:45:46|0.00092748
01:45:48|0.00092748
01:45:48|0.00092748
01:45:49|0.00092748
01:45:50|0.00092748
01:45:51|0.0009272
01:45:52|0.0009272
01:45:53|0.0009272
01:45:54|0.0009272
01:45:55|0.0009272
01:45:56|0.0009272
01:45:57|0.0009272
01:45:59|0.0009272
01:45:59|0.0009272
01:46:00|0.0009272
01:46:01|0.0009272
01:46:02|0.0009272
01:46:03|0.0009272
01:46:04|0.00092719
01:46:05|0.00092686
01:46:07|0.00092686
01:46:09|0.00092714
01:46:09|0.00092677
01:46:11|0.00092704
01:46:12|0.00092704
01:46:13|0.00092704
01:46:14|0.00092704
01:46:15|0.00092704
01:46:16|0.00092704
01:46:17|0.00092704
01:46:18|0.00092704
01:46:19|0.00092704
01:46:20|0.00092704
01:46:21|0.00092704
01:46:22|0.00092704
01:46:23|0.00092704
01:46:24|0.00092704
01:46:25|0.00092704
01:46:27|0.00092704
01:46:28|0.00092704
01:46:28|0.00092704
01:46:29|0.00092704
01:46:30|0.00092704
01:46:32|0.00092704
01:46:32|0.00092704
01:46:33|0.00092685
01:46:35|0.00092685
01:46:35|0.00092685
01:46:36|0.00092704
01:46:38|0.00092704
01:46:38|0.00092704
01:46:40|0.00092703
01:46:40|0.00092703
01:46:42|0.00092704
01:46:43|0.00092704
01:46:43|0.00092704
01:46:45|0.00092704
01:46:45|0.00092704
01:46:46|0.00092704
01:46:47|0.00092704
01:46:49|0.00092704
01:46:50|0.00092704
01:46:50|0.00092704
01:46:51|0.00092704
01:46:52|0.00092704
01:46:53|0.00092704
01:46:55|0.00092704
01:46:56|0.00092704
01:46:56|0.00092704
01:46:57|0.00092704
01:46:59|0.00092704
01:46:59|0.00092704
01:47:01|0.00092704
01:47:02|0.00092704
01:47:02|0.00092704
01:47:04|0.00092704
01:47:04|0.00092685
01:47:05|0.00092685
01:47:06|0.00092685
01:47:07|0.00092685
01:47:09|0.00092685
01:47:10|0.00092685
01:47:10|0.00092685
01:47:12|0.00092685
01:47:13|0.00092644
01:47:14|0.00092644
01:47:15|0.00092612
01:47:16|0.00092612
01:47:17|0.00092612
01:47:18|0.00092612
01:47:19|0.00092612
01:47:20|0.00092612
01:47:21|0.00092612
01:47:22|0.00092612
01:47:23|0.00092612
01:47:24|0.00092612
01:47:25|0.00092612
01:47:26|0.00092612
01:47:27|0.00092612
01:47:28|0.00092612
01:47:29|0.00092612
01:47:30|0.00092617
01:47:31|0.00092617
01:47:32|0.00092617
01:47:33|0.00092617
01:47:34|0.00092617
01:47:36|0.00092617
01:47:36|0.00092617
01:47:38|0.00092617
01:47:39|0.00092617
01:47:40|0.00092596
01:47:41|0.00092641
01:47:42|0.00092641
01:47:43|0.00092641
01:47:44|0.00092641
01:47:45|0.00092641
01:47:46|0.00092641
01:47:47|0.00092641
01:47:48|0.00092641
01:47:49|0.00092641
01:47:50|0.00092641
01:47:50|0.00092641
01:47:52|0.00092641
01:47:53|0.00092649
01:47:53|0.00092649
01:47:55|0.00092649
01:47:56|0.00092649
01:47:57|0.00092649
01:47:58|0.00092649
01:47:59|0.00092649
01:48:00|0.00092649
01:48:01|0.00092649
01:48:02|0.00092649
01:48:03|0.00092623
01:48:04|0.00092623
01:48:05|0.00092623
01:48:06|0.00092623
01:48:07|0.00092623
01:48:08|0.00092623
01:48:10|0.00092623
01:48:10|0.00092623
01:48:11|0.00092623
01:48:13|0.00092623
01:48:13|0.00092623
01:48:15|0.00092623
01:48:15|0.00092623
01:48:16|0.00092623
01:48:17|0.00092623
01:48:19|0.00092639
01:48:19|0.00092639
01:48:21|0.00092639
01:48:22|0.00092639
01:48:22|0.00092623
01:48:23|0.00092593
01:48:24|0.00092596
01:48:25|0.00092644
01:48:27|0.00092644
01:48:27|0.00092644
01:48:28|0.00092644
01:48:30|0.00092644
01:48:31|0.00092644
01:48:32|0.00092622
01:48:32|0.00092622
01:48:34|0.00092622
01:48:34|0.00092587
01:48:35|0.00092587
01:48:37|0.00092587
01:48:38|0.00092587
01:48:39|0.00092594
01:48:39|0.00092586
01:48:40|0.00092586
01:48:41|0.00092586
01:48:43|0.00092586
01:48:44|0.00092586
01:48:45|0.00092586
01:48:46|0.00092586
01:48:47|0.00092586
01:48:48|0.00092586
01:48:49|0.00092586
01:48:50|0.00092586
01:48:51|0.00092613
01:48:52|0.00092613
01:48:53|0.00092613
01:48:54|0.00092613
01:48:55|0.00092613
01:48:56|0.00092613
01:48:57|0.00092613
01:48:58|0.00092613
01:48:59|0.00092613
01:49:00|0.00092613
01:49:01|0.00092613
01:49:02|0.00092613
01:49:03|0.00092613
01:49:04|0.00092613
01:49:05|0.00092613
01:49:06|0.00092613
01:49:07|0.00092613
01:49:08|0.00092613
01:49:09|0.00092612
01:49:11|0.00092585
01:49:11|0.00092585
01:49:12|0.00092585
01:49:14|0.00092584
01:49:14|0.00092584
01:49:15|0.00092584
01:49:17|0.00092584
01:49:18|0.00092584
01:49:19|0.00092584
01:49:20|0.00092584
01:49:21|0.00092584
01:49:22|0.00092584
01:49:23|0.00092584
01:49:24|0.00092584
01:49:25|0.00092584
01:49:26|0.00092584
01:49:28|0.00092584
01:49:28|0.00092584
01:49:30|0.00092584
01:49:30|0.00092551
01:49:31|0.00092551
01:49:32|0.00092551
01:49:34|0.00092551
01:49:34|0.00092551
01:49:35|0.00092551
01:49:36|0.00092551
01:49:38|0.00092551
01:49:39|0.0009256
01:49:39|0.0009256
01:49:40|0.0009256
01:49:41|0.0009256
01:49:42|0.0009256
01:49:43|0.0009256
01:49:45|0.0009256
01:49:46|0.0009256
01:49:46|0.0009256
01:49:48|0.0009256
01:49:48|0.0009256
01:49:50|0.0009256
01:49:50|0.0009256
01:49:51|0.00092584
01:49:52|0.00092584
01:49:53|0.00092584
01:49:54|0.00092584
01:49:55|0.00092584
01:49:56|0.00092584
01:49:57|0.00092584
01:49:58|0.00092584
01:49:59|0.00092584
01:50:00|0.00092584
01:50:01|0.00092584
01:50:02|0.00092584
01:50:03|0.00092584
01:50:05|0.00092551
01:50:05|0.00092551
01:50:06|0.00092551
01:50:07|0.00092551
01:50:08|0.00092551
01:50:09|0.00092551
01:50:11|0.00092551
01:50:12|0.00092551
01:50:13|0.00092551
01:50:14|0.00092551
01:50:15|0.00092551
01:50:16|0.00092551
01:50:17|0.00092551
01:50:18|0.00092551
01:50:19|0.00092551
01:50:20|0.00092551
01:50:21|0.00092551
01:50:22|0.00092551
01:50:23|0.00092551
01:50:25|0.00092551
01:50:26|0.00092551
01:50:26|0.00092551
01:50:27|0.00092551
01:50:29|0.00092551
01:50:29|0.00092551
01:50:30|0.00092551
01:50:32|0.00092551
01:50:32|0.00092551
01:50:33|0.00092551
01:50:34|0.00092551
01:50:35|0.00092551
01:50:36|0.00092551
01:50:38|0.00092551
01:50:39|0.00092551
01:50:39|0.00092551
01:50:41|0.00092551
01:50:41|0.00092551
01:50:42|0.00092551
01:50:43|0.00092551
01:50:44|0.00092551
01:50:45|0.00092551
01:50:47|0.00092551
01:50:47|0.00092551
01:50:48|0.00092551
01:50:50|0.00092551
01:50:50|0.00092551
01:50:51|0.00092551
01:50:52|0.00092551
01:50:53|0.00092551
01:50:54|0.00092578
01:50:55|0.00092578
01:50:56|0.00092578
01:50:57|0.00092578
01:50:58|0.00092578
01:50:59|0.00092578
01:51:00|0.00092578
01:51:01|0.00092578
01:51:02|0.00092578
01:51:03|0.00092578
01:51:04|0.00092578
01:51:05|0.00092578
01:51:06|0.00092578
01:51:07|0.00092578
01:51:09|0.00092578
01:51:09|0.00092578
01:51:10|0.00092578
01:51:12|0.00092578
01:51:12|0.00092578
01:51:13|0.00092553
01:51:15|0.00092551
01:51:16|0.00092551
01:51:17|0.00092551
01:51:18|0.00092551
01:51:19|0.00092551
01:51:20|0.00092551
01:51:21|0.00092511
01:51:22|0.00092511
01:51:23|0.00092511
01:51:24|0.00092511
01:51:25|0.00092511
01:51:26|0.00092511
01:51:27|0.00092511
01:51:28|0.00092511
01:51:29|0.00092511
01:51:30|0.00092511
01:51:32|0.00092511
01:51:32|0.00092511
01:51:33|0.00092511
01:51:34|0.00092511
01:51:35|0.0009252
01:51:36|0.0009252
01:51:37|0.0009252
01:51:39|0.00092542
01:51:39|0.00092542
01:51:40|0.00092542
01:51:41|0.00092543
01:51:42|0.00092543
01:51:44|0.00092543
01:51:44|0.00092543
01:51:45|0.00092543
01:51:46|0.00092543
01:51:47|0.00092543
01:51:48|0.00092543
01:51:49|0.00092543
01:51:50|0.00092543
01:51:51|0.00092543
01:51:52|0.00092578
01:51:53|0.00092578
01:51:54|0.00092578
01:51:56|0.00092578
01:51:56|0.00092578
01:51:57|0.00092578
01:51:59|0.00092578
01:51:59|0.00092578
01:52:00|0.00092578
01:52:01|0.00092611
01:52:02|0.00092611
01:52:03|0.00092611
01:52:04|0.00092611
01:52:05|0.00092611
01:52:06|0.00092611
01:52:07|0.00092611
01:52:08|0.00092611
01:52:09|0.00092611
01:52:10|0.00092611
01:52:11|0.00092611
01:52:12|0.00092611
01:52:13|0.0009261
01:52:14|0.0009261
01:52:16|0.00092605
01:52:17|0.00092605
01:52:18|0.00092605
01:52:19|0.00092605
01:52:20|0.00092605
01:52:21|0.00092605
01:52:23|0.00092605
01:52:24|0.00092605
01:52:24|0.00092605
01:52:26|0.00092605
01:52:26|0.00092605
01:52:27|0.00092605
01:52:29|0.00092605
01:52:29|0.00092605
01:52:31|0.00092605
01:52:31|0.00092677
01:52:32|0.00092677
01:52:33|0.00092677
01:52:35|0.00092644
01:52:35|0.00092624
01:52:37|0.00092624
01:52:38|0.00092624
01:52:39|0.00092624
01:52:39|0.00092624
01:52:40|0.00092624
01:52:42|0.00092624
01:52:43|0.00092668
01:52:44|0.00092682
01:52:44|0.00092686
01:52:46|0.00092695
01:52:47|0.00092695
01:52:48|0.00092695
01:52:49|0.00092695
01:52:50|0.00092695
01:52:51|0.00092668
01:52:52|0.00092668
01:52:53|0.00092731
01:52:54|0.00092731
01:52:55|0.00092731
01:52:56|0.00092731
01:52:57|0.00092731
01:52:58|0.00092731
01:52:59|0.00092731
01:53:00|0.00092731
01:53:01|0.00092739
01:53:02|0.00092739
01:53:03|0.00092749
01:53:04|0.00092749
01:53:05|0.00092749
01:53:06|0.00092749
01:53:08|0.00092749
01:53:08|0.00092749
01:53:09|0.00092749
01:53:10|0.00092749
01:53:12|0.00092741
01:53:13|0.00092765
01:53:14|0.00092733
01:53:15|0.00092733
01:53:16|0.00092733
01:53:17|0.00092733
01:53:18|0.00092733
01:53:19|0.00092744
01:53:21|0.00092767
01:53:21|0.00092767
01:53:22|0.00092767
01:53:23|0.00092772
01:53:25|0.00092772
01:53:25|0.00092772
01:53:26|0.00092772
01:53:28|0.00092772
01:53:29|0.00092772
01:53:30|0.00092772
01:53:31|0.00092772
01:53:31|0.00092772
01:53:33|0.00092772
01:53:33|0.00092772
01:53:35|0.00092772
01:53:36|0.00092772
01:53:36|0.0009269
01:53:38|0.0009269
01:53:39|0.0009269
01:53:39|0.0009269
01:53:41|0.00092665
01:53:42|0.00092665
01:53:43|0.00092658
01:53:43|0.00092658
01:53:45|0.00092658
01:53:45|0.00092658
01:53:46|0.00092658
01:53:48|0.00092658
01:53:49|0.00092659
01:53:50|0.00092659
01:53:51|0.00092659
01:53:52|0.00092659
01:53:53|0.00092659
01:53:53|0.00092659
01:53:54|0.00092659
01:53:55|0.00092659
01:53:57|0.00092659
01:53:58|0.00092659
01:53:59|0.00092659
01:54:00|0.00092659
01:54:01|0.00092659
01:54:02|0.00092659
01:54:03|0.0009265
01:54:04|0.0009265
01:54:05|0.0009265
01:54:06|0.0009265
01:54:07|0.0009265
01:54:08|0.0009265
01:54:09|0.0009265
01:54:10|0.0009265
01:54:11|0.0009265
01:54:12|0.00092693
01:54:13|0.00092693
01:54:14|0.00092693
01:54:16|0.00092693
01:54:16|0.00092693
01:54:18|0.00092693
01:54:19|0.00092693
01:54:19|0.00092636
01:54:20|0.00092636
01:54:22|0.00092686
01:54:23|0.00092686
01:54:24|0.00092686
01:54:25|0.00092686
01:54:26|0.00092748
01:54:27|0.00092748
01:54:28|0.00092748
01:54:29|0.00092748
01:54:30|0.00092748
01:54:31|0.00092748
01:54:32|0.00092748
01:54:33|0.00092748
01:54:34|0.00092748
01:54:35|0.00092748
01:54:36|0.00092748
01:54:37|0.00092748
01:54:38|0.00092748
01:54:39|0.00092748
01:54:40|0.00092748
01:54:41|0.00092748
01:54:42|0.00092748
01:54:43|0.00092748
01:54:44|0.00092748
01:54:45|0.00092748
01:54:46|0.00092748
01:54:47|0.00092695
01:54:48|0.00092713
01:54:49|0.00092687
01:54:50|0.00092687
01:54:51|0.00092687
01:54:52|0.00092687
01:54:53|0.00092687
01:54:54|0.00092687
01:54:55|0.00092687
01:54:56|0.00092687
01:54:57|0.00092757
01:54:58|0.00092757
01:54:59|0.00092757
01:55:00|0.00092757
01:55:01|0.00092654
01:55:02|0.00092642
01:55:03|0.00092703
01:55:04|0.00092703
01:55:05|0.00092695
01:55:06|0.00092695
01:55:07|0.00092695
01:55:08|0.00092695
01:55:09|0.00092695
01:55:10|0.00092695
01:55:11|0.00092704
01:55:12|0.00092704
01:55:14|0.00092704
01:55:14|0.00092704
01:55:16|0.00092713
01:55:17|0.00092713
01:55:19|0.00092772
01:55:20|0.00092772
01:55:20|0.00092722
01:55:22|0.00092767
01:55:23|0.00092758
01:55:23|0.00092758
01:55:24|0.00092794
01:55:26|0.00092794
01:55:27|0.00092794
01:55:27|0.00092794
01:55:28|0.00092785
01:55:29|0.00092717
01:55:31|0.00092697
01:55:31|0.00092697
01:55:33|0.00092697
01:55:34|0.00092697
01:55:35|0.00092697
01:55:36|0.00092697
01:55:37|0.00092697
01:55:38|0.00092697
01:55:39|0.00092697
01:55:40|0.00092697
01:55:41|0.00092697
01:55:42|0.00092697
01:55:43|0.00092697
01:55:44|0.00092697
01:55:45|0.00092697
01:55:46|0.00092697
01:55:47|0.00092812
01:55:48|0.00092812
01:55:49|0.00092812
01:55:50|0.00092812
01:55:51|0.00092812
01:55:52|0.00092812
01:55:53|0.00092812
01:55:54|0.00092812
01:55:55|0.00092812
01:55:56|0.00092812
01:55:57|0.00092723
01:55:59|0.00092696
01:55:59|0.00092677
01:56:01|0.00092685
01:56:02|0.00092685
01:56:03|0.00092685
01:56:03|0.00092685
01:56:04|0.00092685
01:56:05|0.00092685
01:56:07|0.00092685
01:56:07|0.00092685
01:56:08|0.00092775
01:56:09|0.00092792
01:56:10|0.00092792
01:56:12|0.00092792
01:56:13|0.00092792
01:56:14|0.00092792
01:56:15|0.00092792
01:56:16|0.00092792
01:56:18|0.00092792
01:56:19|0.00092686
01:56:20|0.00092685
01:56:21|0.00092685
01:56:22|0.00092605
01:56:23|0.00092605
01:56:24|0.00092605
01:56:26|0.00092632
01:56:27|0.00092632
01:56:28|0.00092631
01:56:28|0.00092631
01:56:30|0.00092631
01:56:30|0.00092631
01:56:32|0.00092631
01:56:33|0.00092631
01:56:33|0.00092608
01:56:35|0.00092605
01:56:35|0.00092605
01:56:36|0.00092605
01:56:38|0.00092605
01:56:39|0.00092605
01:56:39|0.00092605
01:56:40|0.00092606
01:56:41|0.00092632
01:56:43|0.00092632
01:56:44|0.00092632
01:56:44|0.00092632
01:56:46|0.00092632
01:56:47|0.00092632
01:56:48|0.00092632
01:56:49|0.00092632
01:56:50|0.00092632
01:56:51|0.00092659
01:56:52|0.00092623
01:56:53|0.00092623
01:56:54|0.00092623
01:56:55|0.00092623
01:56:56|0.00092623
01:56:57|0.00092623
01:56:58|0.00092659
01:56:59|0.00092659
01:57:00|0.00092659
01:57:01|0.00092668
01:57:02|0.00092668
01:57:03|0.00092668
01:57:04|0.00092668
01:57:05|0.00092668
01:57:06|0.00092668
01:57:07|0.00092668
01:57:08|0.00092668
01:57:09|0.00092668
01:57:10|0.00092668
01:57:11|0.00092668
01:57:12|0.00092668
01:57:14|0.00092659
01:57:14|0.00092659
01:57:15|0.00092659
01:57:16|0.00092659
01:57:18|0.00092659
01:57:19|0.00092659
01:57:20|0.00092659
01:57:21|0.00092659
01:57:22|0.00092659
01:57:23|0.00092659
01:57:24|0.00092668
01:57:25|0.00092668
01:57:26|0.00092668
01:57:27|0.00092614
01:57:28|0.00092614
01:57:29|0.00092614
01:57:31|0.00092614
01:57:32|0.00092668
01:57:32|0.00092668
01:57:33|0.00092668
01:57:35|0.00092668
01:57:35|0.00092666
01:57:36|0.00092667
01:57:37|0.00092667
01:57:39|0.00092667
01:57:39|0.00092667
01:57:40|0.00092667
01:57:41|0.00092667
01:57:42|0.00092667
01:57:43|0.00092667
01:57:44|0.00092667
01:57:46|0.00092667
01:57:47|0.00092667
01:57:48|0.00092667
01:57:48|0.00092667
01:57:49|0.00092667
01:57:51|0.00092667
01:57:51|0.00092667
01:57:52|0.00092667
01:57:53|0.00092667
01:57:54|0.00092684
01:57:55|0.00092684
01:57:56|0.00092684
01:57:57|0.00092684
01:57:58|0.00092684
01:58:00|0.00092684
01:58:00|0.00092684
01:58:02|0.00092684
01:58:02|0.00092684
01:58:04|0.00092684
01:58:05|0.00092684
01:58:06|0.00092684
01:58:07|0.00092684
01:58:08|0.00092684
01:58:09|0.00092684
01:58:10|0.00092684
01:58:11|0.00092653
01:58:12|0.00092653
01:58:13|0.00092653
01:58:14|0.00092653
01:58:16|0.00092653
01:58:16|0.00092653
01:58:18|0.00092653
01:58:19|0.00092653
01:58:20|0.00092653
01:58:21|0.00092653
01:58:22|0.00092653
01:58:23|0.00092653
01:58:24|0.00092653
01:58:25|0.00092684
01:58:26|0.00092684
01:58:27|0.00092704
01:58:28|0.00092704
01:58:29|0.00092704
01:58:30|0.00092704
01:58:31|0.00092704
01:58:32|0.00092704
01:58:34|0.00092704
01:58:34|0.00092704
01:58:36|0.00092704
01:58:37|0.00092704
01:58:37|0.00092704
01:58:38|0.00092704
01:58:40|0.00092704
01:58:41|0.00092704
01:58:41|0.00092704
01:58:42|0.00092704
01:58:43|0.00092704
01:58:44|0.00092704
01:58:45|0.00092704
01:58:46|0.00092704
01:58:47|0.00092704
01:58:48|0.00092704
01:58:49|0.00092704
01:58:50|0.00092704
01:58:51|0.00092704
01:58:52|0.00092704
01:58:54|0.00092704
01:58:54|0.00092704
01:58:56|0.00092704
01:58:56|0.00092704
01:58:57|0.00092704
01:58:59|0.00092704
01:59:00|0.00092704
01:59:01|0.00092704
01:59:02|0.00092704
01:59:03|0.00092704
01:59:03|0.00092704
01:59:04|0.00092704
01:59:05|0.00092704
01:59:06|0.00092801
01:59:07|0.00092801
01:59:08|0.00092801
01:59:09|0.00092801
01:59:10|0.00092801
01:59:11|0.00092801
01:59:12|0.00092801
01:59:13|0.00092801
01:59:14|0.00092801
01:59:15|0.00092801
01:59:17|0.00092801
01:59:17|0.00092801
01:59:18|0.00092801
01:59:20|0.00092801
01:59:21|0.00092801
01:59:23|0.00092801
01:59:23|0.00092821
01:59:24|0.00092821
01:59:25|0.00092821
01:59:26|0.00092821
01:59:27|0.00092821
01:59:29|0.00092821
01:59:29|0.00092821
01:59:30|0.00092829
01:59:32|0.00092829
01:59:32|0.00092829
01:59:34|0.00092857
01:59:35|0.00092857
01:59:35|0.00092857
01:59:37|0.00092857
01:59:38|0.00092857
01:59:38|0.00092874
01:59:39|0.00092874
01:59:41|0.00092874
01:59:42|0.00092874
01:59:43|0.00092874
01:59:44|0.00092884
01:59:45|0.00092884
01:59:46|0.00092884
01:59:47|0.00092884
01:59:48|0.00092884
01:59:49|0.00092884
01:59:50|0.00092884
01:59:51|0.00092884
01:59:52|0.00092866
01:59:53|0.00092866
01:59:54|0.00092866
01:59:55|0.00092866
01:59:56|0.00092866
01:59:57|0.00092866
01:59:58|0.00092866
01:59:59|0.00092866
02:00:00|0.00092866
02:00:01|0.00092866
02:00:03|0.00092821
02:00:03|0.00092821
02:00:04|0.00092812
02:00:05|0.00092812
02:00:06|0.00092812
02:00:08|0.00092812
02:00:09|0.00092812
02:00:10|0.00092812
02:00:10|0.00092812
02:00:12|0.00092812
02:00:13|0.0009278
02:00:14|0.0009274
02:00:15|0.0009274
02:00:15|0.0009274
02:00:17|0.0009274
02:00:17|0.0009274
02:00:18|0.0009274
02:00:19|0.0009274
02:00:21|0.00092776
02:00:23|0.00092776
02:00:24|0.00092776
02:00:24|0.00092783
02:00:26|0.00092783
02:00:27|0.00092783
02:00:27|0.00092783
02:00:28|0.00092783
02:00:29|0.00092783
02:00:30|0.00092783
02:00:31|0.0009269
02:00:33|0.00092671
02:00:33|0.000927
02:00:35|0.000927
02:00:36|0.000927
02:00:37|0.000927
02:00:38|0.000927
02:00:38|0.000927
02:00:40|0.000927
02:00:40|0.000927
02:00:42|0.000927
02:00:43|0.000927
02:00:44|0.000927
02:00:45|0.000927
02:00:46|0.00092653
02:00:47|0.00092653
02:00:48|0.00092653
02:00:49|0.00092653
02:00:49|0.00092653
02:00:50|0.0009265
02:00:52|0.0009265
02:00:53|0.0009265
02:00:53|0.0009265
02:00:55|0.0009265
02:00:55|0.0009265
02:00:56|0.0009265
02:00:58|0.0009265
02:00:58|0.0009265
02:00:59|0.0009265
02:01:00|0.0009265
02:01:02|0.0009265
02:01:02|0.00092676
02:01:04|0.00092676
02:01:05|0.00092676
02:01:06|0.0009265
02:01:07|0.0009265
02:01:08|0.0009265
02:01:09|0.0009265
02:01:10|0.0009265
02:01:11|0.0009265
02:01:12|0.0009265
02:01:13|0.000927
02:01:14|0.00092686
02:01:15|0.0009265
02:01:16|0.0009265
02:01:17|0.00092641
02:01:18|0.00092641
02:01:19|0.00092641
02:01:20|0.00092641
02:01:21|0.00092641
02:01:22|0.00092641
02:01:23|0.0009264
02:01:24|0.0009264
02:01:25|0.0009264
02:01:26|0.00092614
02:01:27|0.00092614
02:01:28|0.00092614
02:01:29|0.00092614
02:01:30|0.00092614
02:01:31|0.00092614
02:01:32|0.00092614
02:01:33|0.00092605
02:01:34|0.00092605
02:01:35|0.00092605
02:01:36|0.00092631
02:01:37|0.00092631
02:01:38|0.00092631
02:01:39|0.00092629
02:01:40|0.00092629
02:01:42|0.00092629
02:01:42|0.00092629
02:01:43|0.00092631
02:01:44|0.00092631
02:01:45|0.00092631
02:01:46|0.00092631
02:01:47|0.00092631
02:01:48|0.00092631
02:01:49|0.00092631
02:01:51|0.00092631
02:01:51|0.00092631
02:01:52|0.00092631
02:01:53|0.00092631
02:01:54|0.00092631
02:01:56|0.00092631
02:01:57|0.00092631
02:01:57|0.00092606
02:01:59|0.00092623
02:01:59|0.00092623
02:02:00|0.00092623
02:02:02|0.00092623
02:02:02|0.00092623
02:02:03|0.00092623
02:02:05|0.00092623
02:02:05|0.00092623
02:02:07|0.00092623
02:02:07|0.00092623
02:02:09|0.00092623
02:02:10|0.00092623
02:02:10|0.00092623
02:02:12|0.00092623
02:02:13|0.00092623
02:02:14|0.00092592
02:02:15|0.00092592
02:02:16|0.00092592
02:02:17|0.00092592
02:02:18|0.00092592
02:02:19|0.00092592
02:02:20|0.00092592
02:02:21|0.00092592
02:02:22|0.00092592
02:02:23|0.00092592
02:02:24|0.00092592
02:02:25|0.00092592
02:02:26|0.00092592
02:02:28|0.00092592
02:02:29|0.00092592
02:02:30|0.00092592
02:02:31|0.00092641
02:02:32|0.00092641
02:02:32|0.00092596
02:02:34|0.00092596
02:02:34|0.00092596
02:02:36|0.00092596
02:02:37|0.00092596
02:02:38|0.00092591
02:02:38|0.00092591
02:02:40|0.00092591
02:02:41|0.00092591
02:02:41|0.00092591
02:02:43|0.00092591
02:02:44|0.00092591
02:02:45|0.00092591
02:02:46|0.00092591
02:02:47|0.00092591
02:02:48|0.00092591
02:02:49|0.00092581
02:02:50|0.00092581
02:02:51|0.00092581
02:02:52|0.00092581
02:02:54|0.00092581
02:02:54|0.00092581
02:02:56|0.00092581
02:02:56|0.00092581
02:02:57|0.00092581
02:02:58|0.00092581
02:02:59|0.00092581
02:03:02|0.00092581
02:03:02|0.00092581
02:03:03|0.00092581
02:03:04|0.00092581
02:03:05|0.00092581
02:03:06|0.00092581
02:03:08|0.00092581
02:03:08|0.00092581
02:03:09|0.00092581
02:03:10|0.00092581
02:03:12|0.00092581
02:03:13|0.00092581
02:03:14|0.00092581
02:03:15|0.00092581
02:03:16|0.00092578
02:03:17|0.00092578
02:03:18|0.00092578
02:03:19|0.00092578
02:03:20|0.00092578
02:03:21|0.00092578
02:03:22|0.00092578
02:03:23|0.00092578
02:03:25|0.00092578
02:03:26|0.00092578
02:03:26|0.00092578
02:03:27|0.00092578
02:03:29|0.00092578
02:03:30|0.00092596
02:03:31|0.00092596
02:03:32|0.00092596
02:03:33|0.00092582
02:03:34|0.00092582
02:03:36|0.00092582
02:03:37|0.00092582
02:03:38|0.00092582
02:03:38|0.00092582
02:03:39|0.00092582
02:03:41|0.00092582
02:03:41|0.00092582
02:03:42|0.00092582
02:03:43|0.00092581
02:03:45|0.00092581
02:03:45|0.00092581
02:03:46|0.00092581
02:03:48|0.00092581
02:03:49|0.00092581
02:03:50|0.00092581
02:03:51|0.00092581
02:03:52|0.00092581
02:03:53|0.00092581
02:03:54|0.00092581
02:03:55|0.00092581
02:03:56|0.00092581
02:03:57|0.00092581
02:03:58|0.00092581
02:03:59|0.00092546
02:04:00|0.00092546
02:04:01|0.00092546
02:04:02|0.00092513
02:04:03|0.00092513
02:04:04|0.00092513
02:04:05|0.00092513
02:04:06|0.00092513
02:04:07|0.00092513
02:04:08|0.00092513
02:04:09|0.00092513
02:04:10|0.00092516
02:04:11|0.00092516
02:04:12|0.00092516
02:04:13|0.00092518
02:04:14|0.00092518
02:04:15|0.00092518
02:04:16|0.00092518
02:04:17|0.00092518
02:04:18|0.00092518
02:04:19|0.00092518
02:04:20|0.00092518
02:04:21|0.00092533
02:04:22|0.00092533
02:04:23|0.00092533
02:04:24|0.00092533
02:04:25|0.00092533
02:04:26|0.00092533
02:04:27|0.00092533
02:04:29|0.00092533
02:04:30|0.00092542
02:04:31|0.00092542
02:04:32|0.00092542
02:04:33|0.00092542
02:04:34|0.00092542
02:04:36|0.00092542
02:04:36|0.00092539
02:04:37|0.00092539
02:04:39|0.00092539
02:04:39|0.00092539
02:04:41|0.00092539
02:04:41|0.00092539
02:04:42|0.00092539
02:04:43|0.00092539
02:04:44|0.00092533
02:04:46|0.00092533
02:04:47|0.00092533
02:04:48|0.00092533
02:04:49|0.00092533
02:04:50|0.00092533
02:04:51|0.00092533
02:04:52|0.00092533
02:04:53|0.00092533
02:04:54|0.0009258
02:04:55|0.0009258
02:04:56|0.00092582
02:04:57|0.00092615
02:04:58|0.00092615
02:04:59|0.00092615
02:05:00|0.00092615
02:05:01|0.00092615
02:05:02|0.00092615
02:05:03|0.00092588
02:05:04|0.00092588
02:05:05|0.00092588
02:05:06|0.00092641
02:05:07|0.00092681
02:05:08|0.00092681
02:05:09|0.00092681
02:05:10|0.00092681
02:05:11|0.00092695
02:05:12|0.00092695
02:05:13|0.00092695
02:05:14|0.00092695
02:05:15|0.00092712
02:05:16|0.00092668
02:05:17|0.00092668
02:05:18|0.00092668
02:05:19|0.00092668
02:05:20|0.00092668
02:05:21|0.00092668
02:05:22|0.00092672
02:05:23|0.00092672
02:05:24|0.00092672
02:05:25|0.00092672
02:05:26|0.00092672
02:05:27|0.00092672
02:05:28|0.00092672
02:05:30|0.00092685
02:05:30|0.00092685
02:05:31|0.00092685
02:05:32|0.00092685
02:05:34|0.00092668
02:05:35|0.00092617
02:05:36|0.00092685
02:05:37|0.00092685
02:05:38|0.00092685
02:05:39|0.00092685
02:05:40|0.00092685
02:05:41|0.00092685
02:05:42|0.00092685
02:05:43|0.00092685
02:05:44|0.00092665
02:05:45|0.00092665
02:05:46|0.00092665
02:05:47|0.00092665
02:05:48|0.00092665
02:05:49|0.00092665
02:05:50|0.00092665
02:05:51|0.00092665
02:05:52|0.00092665
02:05:53|0.00092665
02:05:54|0.00092665
02:05:55|0.0009262
02:05:56|0.0009262
02:05:57|0.0009262
02:05:58|0.0009262
02:05:59|0.0009262
02:06:00|0.0009262
02:06:01|0.0009262
02:06:02|0.0009262
02:06:03|0.0009262
02:06:04|0.0009262
02:06:05|0.0009262
02:06:06|0.0009262
02:06:07|0.0009262
02:06:08|0.0009262
02:06:09|0.00092618
02:06:10|0.00092618
02:06:11|0.00092618
02:06:12|0.00092618
02:06:13|0.00092618
02:06:14|0.00092618
02:06:16|0.00092618
02:06:16|0.00092618
02:06:17|0.00092618
02:06:19|0.00092618
02:06:20|0.00092667
02:06:20|0.00092667
02:06:21|0.00092667
02:06:23|0.00092667
02:06:24|0.00092667
02:06:25|0.00092667
02:06:26|0.00092667
02:06:28|0.00092668
02:06:29|0.00092635
02:06:30|0.00092624
02:06:31|0.00092624
02:06:32|0.00092624
02:06:34|0.00092624
02:06:34|0.00092685
02:06:35|0.00092709
02:06:37|0.00092709
02:06:37|0.00092709
02:06:39|0.00092651
02:06:40|0.00092651
02:06:40|0.00092651
02:06:42|0.00092677
02:06:43|0.00092677
02:06:44|0.00092713
02:06:45|0.0009272
02:06:46|0.0009272
02:06:47|0.0009272
02:06:48|0.0009272
02:06:49|0.0009272
02:06:50|0.0009272
02:06:51|0.00092623
02:06:52|0.00092623
02:06:53|0.00092643
02:06:54|0.00092703
02:06:55|0.00092695
02:06:56|0.00092695
02:06:57|0.00092695
02:06:58|0.00092695
02:06:59|0.00092727
02:07:00|0.00092727
02:07:01|0.00092727
02:07:02|0.00092727
02:07:03|0.00092727
02:07:04|0.00092727
02:07:05|0.00092727
02:07:06|0.00092727
02:07:07|0.00092727
02:07:08|0.00092727
02:07:09|0.0009265
02:07:10|0.0009265
02:07:11|0.0009265
02:07:12|0.0009265
02:07:13|0.0009265
02:07:14|0.0009265
02:07:15|0.0009265
02:07:16|0.0009265
02:07:17|0.0009265
02:07:18|0.0009265
02:07:19|0.0009265
02:07:20|0.0009265
02:07:21|0.0009265
02:07:23|0.0009265
02:07:23|0.000927
02:07:24|0.000927
02:07:26|0.000927
02:07:26|0.000927
02:07:28|0.000927
02:07:28|0.00092663
02:07:30|0.00092663
02:07:30|0.00092663
02:07:31|0.00092663
02:07:32|0.00092663
02:07:33|0.00092663
02:07:35|0.00092663
02:07:36|0.00092663
02:07:36|0.00092663
02:07:37|0.00092663
02:07:38|0.00092663
02:07:39|0.00092663
02:07:40|0.00092663
02:07:42|0.00092663
02:07:42|0.00092663
02:07:43|0.00092765
02:07:44|0.00092765
02:07:46|0.00092765
02:07:46|0.00092765
02:07:47|0.00092765
02:07:48|0.00092765
02:07:50|0.00092765
02:07:51|0.00092765
02:07:52|0.00092765
02:07:53|0.00092765
02:07:54|0.00092765
02:07:55|0.00092765
02:07:55|0.00092765
02:07:56|0.00092765
02:07:58|0.00092765
02:07:58|0.00092765
02:08:00|0.00092731
02:08:01|0.00092731
02:08:02|0.00092731
02:08:03|0.00092731
02:08:04|0.00092731
02:08:05|0.00092731
02:08:06|0.00092731
02:08:07|0.00092731
02:08:08|0.00092731
02:08:09|0.00092731
02:08:10|0.00092731
02:08:11|0.00092731
02:08:12|0.00092731
02:08:13|0.00092731
02:08:14|0.00092731
02:08:15|0.00092731
02:08:16|0.00092731
02:08:17|0.00092731
02:08:18|0.00092731
02:08:19|0.00092731
02:08:20|0.00092731
02:08:21|0.00092731
02:08:22|0.00092731
02:08:23|0.00092731
02:08:24|0.00092731
02:08:25|0.00092731
02:08:26|0.00092731
02:08:27|0.00092731
02:08:29|0.00092731
02:08:30|0.00092731
02:08:31|0.00092777
02:08:32|0.00092777
02:08:33|0.00092777
02:08:34|0.00092777
02:08:35|0.00092777
02:08:36|0.00092777
02:08:38|0.00092777
02:08:39|0.00092747
02:08:40|0.00092747
02:08:40|0.00092747
02:08:42|0.00092747
02:08:44|0.00092747
02:08:45|0.00092747
02:08:45|0.00092747
02:08:46|0.00092747
02:08:48|0.00092747
02:08:48|0.00092747
02:08:50|0.00092747
02:08:50|0.00092747
02:08:52|0.00092747
02:08:53|0.00092747
02:08:53|0.00092747
02:08:54|0.00092747
02:08:56|0.00092747
02:08:56|0.00092747
02:08:58|0.00092731
02:08:59|0.00092731
02:09:00|0.00092731
02:09:01|0.00092731
02:09:01|0.00092731
02:09:02|0.00092731
02:09:04|0.00092731
02:09:05|0.00092731
02:09:06|0.00092731
02:09:07|0.00092731
02:09:08|0.00092773
02:09:09|0.00092773
02:09:10|0.00092773
02:09:11|0.00092773
02:09:12|0.00092773
02:09:13|0.00092773
02:09:14|0.00092773
02:09:15|0.00092773
02:09:16|0.00092773
02:09:17|0.00092773
02:09:19|0.00092773
02:09:19|0.00092794
02:09:20|0.00092794
02:09:21|0.00092794
02:09:22|0.00092794
02:09:23|0.00092749
02:09:24|0.00092749
02:09:26|0.00092749
02:09:26|0.00092749
02:09:27|0.00092749
02:09:28|0.0009277
02:09:30|0.0009277
02:09:32|0.0009277
02:09:33|0.0009277
02:09:34|0.0009277
02:09:35|0.0009277
02:09:36|0.0009277
02:09:37|0.0009277
02:09:38|0.0009277
02:09:39|0.0009277
02:09:40|0.0009277
02:09:41|0.0009277
02:09:42|0.0009277
02:09:43|0.0009277
02:09:44|0.0009277
02:09:45|0.0009277
02:09:46|0.0009277
02:09:47|0.0009277
02:09:49|0.00092695
02:09:49|0.00092695
02:09:50|0.00092695
02:09:51|0.00092695
02:09:52|0.00092695
02:09:53|0.00092695
02:09:54|0.00092712
02:09:55|0.00092712
02:09:56|0.00092749
02:09:57|0.00092749
02:09:59|0.00092749
02:09:59|0.00092749
02:10:00|0.00092749
02:10:01|0.00092749
02:10:02|0.00092749
02:10:03|0.00092657
02:10:04|0.00092668
02:10:05|0.00092739
02:10:07|0.00092739
02:10:07|0.00092739
02:10:09|0.00092739
02:10:10|0.00092739
02:10:11|0.00092739
02:10:11|0.00092686
02:10:12|0.00092686
02:10:13|0.00092686
02:10:14|0.00092686
02:10:15|0.00092686
02:10:16|0.00092686
02:10:17|0.00092686
02:10:19|0.00092686
02:10:19|0.00092686
02:10:20|0.00092686
02:10:21|0.00092686
02:10:22|0.00092722
02:10:23|0.00092722
02:10:25|0.00092722
02:10:25|0.00092722
02:10:26|0.00092722
02:10:27|0.00092722
02:10:28|0.00092648
02:10:30|0.00092648
02:10:31|0.0009265
02:10:32|0.0009265
02:10:34|0.00092695
02:10:36|0.00092695
02:10:36|0.00092738
02:10:37|0.00092678
02:10:38|0.00092678
02:10:39|0.00092678
02:10:41|0.00092678
02:10:41|0.00092678
02:10:43|0.00092678
02:10:44|0.00092678
02:10:44|0.00092678
02:10:45|0.00092678
02:10:47|0.00092678
02:10:48|0.00092678
02:10:49|0.00092678
02:10:50|0.00092678
02:10:51|0.00092678
02:10:52|0.00092678
02:10:53|0.00092678
02:10:55|0.00092678
02:10:55|0.00092678
02:10:56|0.00092678
02:10:57|0.00092678
02:10:58|0.00092678
02:10:59|0.00092821
02:11:00|0.00092821
02:11:01|0.00092821
02:11:03|0.00092821
02:11:03|0.00092821
02:11:04|0.00092821
02:11:06|0.00092821
02:11:06|0.00092821
02:11:07|0.00092821
02:11:08|0.00092821
02:11:09|0.00092821
02:11:10|0.00092821
02:11:11|0.00092821
02:11:12|0.00092821
02:11:13|0.00092821
02:11:14|0.00092821
02:11:15|0.00092821
02:11:16|0.00092821
02:11:17|0.00092821
02:11:18|0.00092821
02:11:19|0.00092821
02:11:21|0.00092821
02:11:21|0.00092821
02:11:22|0.00092821
02:11:23|0.00092821
02:11:24|0.00092821
02:11:25|0.00092821
02:11:27|0.00092821
02:11:27|0.00092821
02:11:28|0.00092821
02:11:29|0.00092821
02:11:31|0.00092821
02:11:32|0.00092821
02:11:34|0.00092803
02:11:34|0.00092803
02:11:36|0.00092803
02:11:37|0.00092803
02:11:38|0.00092803
02:11:40|0.00092803
02:11:41|0.00092803
02:11:41|0.00092803
02:11:42|0.00092803
02:11:44|0.00092803
02:11:44|0.00092803
02:11:46|0.00092803
02:11:47|0.00092803
02:11:48|0.00092803
02:11:49|0.00092864
02:11:50|0.00092864
02:11:50|0.00092864
02:11:51|0.00092864
02:11:52|0.00092864
02:11:54|0.00092864
02:11:54|0.00092864
02:11:56|0.00092864
02:11:56|0.00092864
02:11:58|0.00092864
02:11:58|0.00092864
02:12:00|0.00092864
02:12:01|0.00092864
02:12:02|0.00092864
02:12:03|0.00092885
02:12:04|0.00092911
02:12:05|0.00092911
02:12:06|0.00092911
02:12:07|0.00092911
02:12:08|0.00092911
02:12:09|0.00092911
02:12:10|0.00092911
02:12:11|0.00092911
02:12:12|0.00092911
02:12:13|0.00092911
02:12:14|0.00092909
02:12:15|0.00092955
02:12:17|0.00092955
02:12:18|0.00093
02:12:19|0.0009308
02:12:19|0.00093127
02:12:20|0.00093127
02:12:21|0.0009315
02:12:22|0.00093249
02:12:23|0.00093249
02:12:25|0.00093229
02:12:26|0.00093202
02:12:26|0.00093129
02:12:28|0.00093042
02:12:28|0.0009315
02:12:29|0.00093066
02:12:30|0.00093066
02:12:31|0.00093105
02:12:33|0.00093041
02:12:35|0.00093041
02:12:36|0.00093041
02:12:36|0.00093041
02:12:38|0.00093041
02:12:39|0.00093041
02:12:40|0.00093032
02:12:40|0.00093032
02:12:42|0.00093032
02:12:42|0.00093032
02:12:44|0.00093029
02:12:45|0.00093029
02:12:46|0.00093032
02:12:47|0.00093032
02:12:48|0.00093032
02:12:49|0.00093032
02:12:50|0.00093032
02:12:51|0.00092977
02:12:52|0.00092977
02:12:53|0.00092977
02:12:54|0.00093004
02:12:55|0.00093004
02:12:56|0.00093024
02:12:57|0.00093024
02:12:58|0.00093024
02:12:59|0.00093024
02:13:00|0.00093015
02:13:01|0.00093015
02:13:02|0.00093015
02:13:03|0.00092913
02:13:04|0.00092913
02:13:05|0.00092988
02:13:06|0.00092987
02:13:07|0.0009294
02:13:08|0.0009294
02:13:09|0.0009294
02:13:11|0.0009294
02:13:12|0.00092995
02:13:12|0.00092995
02:13:13|0.00092995
02:13:14|0.00092995
02:13:15|0.00092995
02:13:16|0.00092941
02:13:18|0.00092941
02:13:19|0.00092925
02:13:19|0.00092925
02:13:20|0.00092925
02:13:21|0.00092925
02:13:22|0.00092925
02:13:23|0.00092925
02:13:25|0.00092957
02:13:25|0.00092956
02:13:27|0.00092956
02:13:27|0.00092956
02:13:29|0.00092956
02:13:30|0.00092956
02:13:31|0.00092956
02:13:32|0.00092956
02:13:32|0.00092956
02:13:33|0.00092956
02:13:35|0.00092956
02:13:37|0.00092956
02:13:38|0.00092956
02:13:39|0.00092956
02:13:40|0.00092956
02:13:41|0.00092956
02:13:42|0.00092956
02:13:43|0.00092956
02:13:44|0.00092956
02:13:45|0.00092956
02:13:47|0.00092956
02:13:48|0.00092885
02:13:49|0.00092885
02:13:49|0.00092885
02:13:50|0.00092885
02:13:51|0.00092885
02:13:53|0.00092885
02:13:54|0.00092893
02:13:55|0.00092893
02:13:55|0.00092893
02:13:56|0.00092893
02:13:58|0.00092943
02:13:59|0.00092943
02:14:00|0.00092942
02:14:01|0.00092942
02:14:02|0.00092942
02:14:03|0.00092942
02:14:04|0.00092942
02:14:05|0.00092942
02:14:06|0.00092942
02:14:07|0.00092942
02:14:08|0.00092942
02:14:09|0.00092942
02:14:10|0.00092942
02:14:11|0.00092942
02:14:12|0.00092942
02:14:13|0.00092942
02:14:14|0.00093022
02:14:15|0.00093022
02:14:16|0.00093015
02:14:17|0.00093015
02:14:18|0.00093015
02:14:19|0.00093015
02:14:20|0.00093015
02:14:21|0.00093015
02:14:22|0.00093015
02:14:23|0.00093015
02:14:24|0.00093015
02:14:25|0.00093015
02:14:26|0.00093015
02:14:27|0.00093015
02:14:28|0.00093015
02:14:29|0.00093015
02:14:30|0.00092959
02:14:31|0.00092959
02:14:32|0.00092959
02:14:33|0.00092959
02:14:35|0.00092959
02:14:36|0.00092959
02:14:37|0.00092805
02:14:38|0.00092805
02:14:39|0.00092861
02:14:40|0.00092861
02:14:41|0.00092861
02:14:42|0.00092861
02:14:43|0.00092861
02:14:44|0.00092833
02:14:46|0.00092833
02:14:47|0.00092833
02:14:47|0.00092833
02:14:48|0.00092833
02:14:50|0.00092833
02:14:50|0.00092833
02:14:51|0.00092833
02:14:52|0.00092833
02:14:53|0.00092833
02:14:54|0.00092833
02:14:55|0.00092833
02:14:57|0.00092833
02:14:57|0.00092829
02:14:59|0.00092829
02:14:59|0.00092829
02:15:00|0.00092829
02:15:02|0.00092829
02:15:04|0.00092861
02:15:04|0.00092861
02:15:05|0.00092861
02:15:07|0.00092861
02:15:08|0.00092861
02:15:09|0.00092861
02:15:10|0.00092861
02:15:11|0.0009286
02:15:12|0.0009286
02:15:13|0.00092718
02:15:13|0.00092718
02:15:14|0.00092717
02:15:15|0.00092717
02:15:17|0.00092717
02:15:17|0.00092717
02:15:19|0.00092717
02:15:20|0.00092717
02:15:21|0.00092717
02:15:22|0.00092706
02:15:23|0.00092652
02:15:24|0.00092745
02:15:25|0.00092745
02:15:26|0.00092745
02:15:27|0.00092745
02:15:28|0.00092745
02:15:29|0.00092819
02:15:30|0.00092819
02:15:31|0.00092819
02:15:32|0.00092819
02:15:33|0.00092819
02:15:34|0.00092819
02:15:35|0.00092819
02:15:37|0.00092819
02:15:38|0.00092819
02:15:38|0.00092819
02:15:39|0.00092805
02:15:41|0.00092817
02:15:42|0.00092818
02:15:42|0.00092817
02:15:43|0.00092817
02:15:44|0.00092817
02:15:46|0.00092817
02:15:47|0.00092817
02:15:48|0.00092817
02:15:49|0.00092817
02:15:50|0.00092819
02:15:51|0.00092819
02:15:52|0.00092819
02:15:53|0.00092819
02:15:54|0.00092819
02:15:55|0.00092819
02:15:57|0.00092819
02:15:57|0.00092819
02:15:59|0.00092819
02:15:59|0.00092819
02:16:00|0.00092819
02:16:01|0.00092819
02:16:02|0.00092819
02:16:03|0.00092819
02:16:04|0.00092819
02:16:05|0.00092819
02:16:06|0.00092819
02:16:07|0.00092819
02:16:08|0.00092819
02:16:09|0.00092819
02:16:10|0.00092819
02:16:11|0.00092754
02:16:13|0.00092754
02:16:14|0.00092754
02:16:15|0.00092772
02:16:16|0.00092772
02:16:17|0.00092817
02:16:18|0.00092817
02:16:19|0.00092817
02:16:20|0.00092817
02:16:21|0.00092817
02:16:22|0.00092817
02:16:23|0.00092817
02:16:24|0.00092817
02:16:25|0.00092817
02:16:26|0.00092817
02:16:27|0.00092817
02:16:28|0.00092817
02:16:29|0.00092817
02:16:30|0.00092817
02:16:31|0.00092817
02:16:32|0.00092817
02:16:33|0.00092817
02:16:34|0.0009287
02:16:35|0.0009287
02:16:37|0.00092906
02:16:38|0.00092906
02:16:39|0.00092878
02:16:40|0.00092878
02:16:41|0.00092878
02:16:42|0.00092878
02:16:43|0.00092878
02:16:44|0.00092878
02:16:45|0.00092878
02:16:46|0.00092878
02:16:47|0.00092846
02:16:48|0.00092846
02:16:49|0.00092846
02:16:50|0.00092846
02:16:51|0.00092846
02:16:53|0.00092846
02:16:53|0.00092846
02:16:54|0.00092846
02:16:55|0.00092846
02:16:57|0.00092846
02:16:57|0.00092846
02:16:58|0.00092846
02:17:00|0.00092846
02:17:00|0.00092846
02:17:01|0.00092898
02:17:02|0.00092898
02:17:04|0.00092898
02:17:04|0.00092898
02:17:05|0.00092898
02:17:07|0.00092898
02:17:08|0.00092898
02:17:08|0.00092898
02:17:09|0.00092898
02:17:10|0.00092898
02:17:11|0.00092898
02:17:13|0.00092898
02:17:13|0.00092898
02:17:14|0.00092898
02:17:15|0.00092898
02:17:16|0.00092925
02:17:17|0.00092925
02:17:18|0.00092896
02:17:20|0.00092899
02:17:21|0.00092899
02:17:21|0.00092899
02:17:22|0.00092899
02:17:23|0.00092899
02:17:25|0.00092899
02:17:26|0.00092899
02:17:26|0.00092899
02:17:28|0.00092899
02:17:29|0.00092899
02:17:29|0.00092899
02:17:31|0.00092899
02:17:32|0.00092899
02:17:33|0.00092899
02:17:33|0.00092899
02:17:34|0.00092899
02:17:36|0.00092899
02:17:36|0.00092899
02:17:38|0.00092899
02:17:39|0.00092899
02:17:41|0.00092899
02:17:42|0.00092899
02:17:43|0.00092899
02:17:44|0.00092899
02:17:45|0.00092899
02:17:45|0.00092899
02:17:47|0.00092899
02:17:48|0.00092899
02:17:48|0.00092899
02:17:49|0.00092899
02:17:50|0.00092899
02:17:52|0.00092899
02:17:53|0.00092899
02:17:54|0.00092899
02:17:55|0.00092899
02:17:55|0.00092899
02:17:56|0.00092899
02:17:57|0.00092899
02:17:59|0.00092899
02:18:00|0.00092899
02:18:01|0.00092899
02:18:02|0.00092899
02:18:03|0.00092899
02:18:04|0.00092899
02:18:05|0.00092899
02:18:06|0.00092899
02:18:07|0.00092899
02:18:08|0.00092899
02:18:09|0.00092996
02:18:10|0.00093031
02:18:11|0.00093031
02:18:12|0.00093031
02:18:13|0.00093031
02:18:14|0.00093031
02:18:15|0.00093031
02:18:16|0.00093031
02:18:17|0.00093031
02:18:18|0.00093068
02:18:19|0.00093068
02:18:20|0.00093105
02:18:21|0.00093105
02:18:22|0.0009313
02:18:23|0.0009313
02:18:24|0.0009313
02:18:25|0.0009313
02:18:26|0.00093105
02:18:27|0.00093105
02:18:28|0.00093105
02:18:29|0.00093105
02:18:30|0.00093048
02:18:31|0.00093048
02:18:32|0.00093068
02:18:33|0.00093067
02:18:34|0.00093067
02:18:35|0.00093067
02:18:36|0.00093004
02:18:37|0.00093004
02:18:38|0.00093004
02:18:40|0.00093004
02:18:41|0.00093048
02:18:42|0.00092993
02:18:43|0.00092976
02:18:44|0.00092933
02:18:45|0.00092933
02:18:46|0.0009306
02:18:47|0.0009306
02:18:48|0.0009306
02:18:49|0.00093068
02:18:50|0.00093068
02:18:51|0.00093068
02:18:53|0.00093068
02:18:53|0.00093068
02:18:54|0.00093068
02:18:55|0.00093068
02:18:56|0.00093068
02:18:58|0.00093068
02:18:58|0.00093068
02:18:59|0.00093068
02:19:00|0.00093068
02:19:01|0.00093068
02:19:03|0.00093068
02:19:03|0.00093068
02:19:04|0.00093068
02:19:05|0.00093068
02:19:06|0.00093068
02:19:08|0.00093068
02:19:09|0.00093068
02:19:09|0.0009299
02:19:10|0.00093003
02:19:11|0.0009304
02:19:13|0.00093082
02:19:13|0.00093082
02:19:15|0.00093082
02:19:16|0.00093082
02:19:17|0.00093082
02:19:18|0.00093021
02:19:19|0.00092994
02:19:20|0.00092994
02:19:21|0.00092994
02:19:22|0.00092994
02:19:23|0.00092994
02:19:24|0.00092994
02:19:25|0.00092994
02:19:26|0.00092994
02:19:27|0.00092994
02:19:28|0.00092994
02:19:29|0.00092994
02:19:30|0.00093049
02:19:31|0.00093049
02:19:32|0.00093049
02:19:33|0.00093049
02:19:34|0.00093049
02:19:35|0.00093049
02:19:36|0.00093049
02:19:37|0.00093049
02:19:38|0.00093049
02:19:39|0.00093049
02:19:41|0.00093049
02:19:42|0.00093049
02:19:43|0.00093049
02:19:44|0.00093049
02:19:46|0.00093049
02:19:47|0.00093049
02:19:47|0.00093049
02:19:49|0.00093049
02:19:50|0.00093049
02:19:51|0.00093049
02:19:51|0.00093049
02:19:53|0.00093049
02:19:54|0.00093049
02:19:54|0.00093049
02:19:56|0.00093049
02:19:57|0.00093049
02:19:58|0.00093049
02:19:59|0.00093049
02:20:00|0.00093049
02:20:01|0.00093049
02:20:02|0.00093049
02:20:03|0.00093067
02:20:04|0.00093067
02:20:05|0.00093067
02:20:06|0.00093083
02:20:07|0.00093083
02:20:08|0.00093083
02:20:09|0.00093083
02:20:10|0.00093083
02:20:11|0.00093083
02:20:12|0.00093083
02:20:13|0.00093083
02:20:14|0.00093088
02:20:15|0.00093088
02:20:16|0.00093071
02:20:17|0.00093071
02:20:18|0.00093071
02:20:19|0.00093071
02:20:20|0.00093071
02:20:21|0.00093071
02:20:22|0.00093071
02:20:23|0.00093071
02:20:24|0.00093092
02:20:25|0.00093092
02:20:26|0.00093092
02:20:27|0.00093092
02:20:28|0.00093092
02:20:29|0.00093092
02:20:30|0.00093092
02:20:31|0.00093092
02:20:32|0.00093167
02:20:33|0.00093167
02:20:35|0.00093167
02:20:35|0.00093184
02:20:36|0.00093184
02:20:37|0.00093184
02:20:38|0.00093184
02:20:39|0.00093177
02:20:41|0.00093204
02:20:41|0.00093204
02:20:43|0.00093204
02:20:44|0.00093204
02:20:45|0.00093204
02:20:46|0.00093209
02:20:47|0.00093209
02:20:48|0.00093209
02:20:49|0.00093209
02:20:50|0.00093209
02:20:51|0.00093209
02:20:52|0.000932
02:20:53|0.000932
02:20:54|0.000932
02:20:55|0.000932
02:20:56|0.00093197
02:20:57|0.00093197
02:20:58|0.00093197
02:20:59|0.00093195
02:21:00|0.00093199
02:21:01|0.00093199
02:21:02|0.00093199
02:21:03|0.00093199
02:21:04|0.00093177
02:21:05|0.00093177
02:21:06|0.0009312
02:21:07|0.00093104
02:21:08|0.00093066
02:21:09|0.00093066
02:21:10|0.0009313
02:21:11|0.0009313
02:21:12|0.0009313
02:21:13|0.0009313
02:21:14|0.0009313
02:21:15|0.0009313
02:21:16|0.00093111
02:21:18|0.00093108
02:21:18|0.00093108
02:21:19|0.00093108
02:21:21|0.00093108
02:21:22|0.00093108
02:21:22|0.00093108
02:21:23|0.00093108
02:21:24|0.00093108
02:21:25|0.00093108
02:21:26|0.00093108
02:21:27|0.00093069
02:21:29|0.00093069
02:21:29|0.00093069
02:21:30|0.00093069
02:21:31|0.00093069
02:21:32|0.00093069
02:21:34|0.00093069
02:21:34|0.00093069
02:21:35|0.00093069
02:21:37|0.00093069
02:21:37|0.00093108
02:21:38|0.00093108
02:21:39|0.00093108
02:21:40|0.00093108
02:21:41|0.00093108
02:21:42|0.00093108
02:21:44|0.00093108
02:21:45|0.00093108
02:21:46|0.00093108
02:21:47|0.00093177
02:21:48|0.00093177
02:21:49|0.00093177
02:21:50|0.00093177
02:21:51|0.00093177
02:21:52|0.00093177
02:21:53|0.00093177
02:21:54|0.00093177
02:21:56|0.00093177
02:21:57|0.00093177
02:21:57|0.00093177
02:21:58|0.00093177
02:21:59|0.00093177
02:22:01|0.00093177
02:22:02|0.00093177
02:22:03|0.000932
02:22:04|0.000932
02:22:05|0.000932
02:22:06|0.000932
02:22:07|0.000932
02:22:08|0.000932
02:22:09|0.00093205
02:22:10|0.00093205
02:22:11|0.00093205
02:22:12|0.00093205
02:22:13|0.000932
02:22:14|0.00093177
02:22:15|0.00093177
02:22:16|0.00093177
02:22:17|0.00093177
02:22:18|0.00093177
02:22:19|0.00093177
02:22:20|0.00093177
02:22:21|0.00093191
02:22:23|0.00093191
02:22:23|0.00093191
02:22:24|0.00093191
02:22:25|0.00093191
02:22:26|0.00093191
02:22:27|0.00093191
02:22:28|0.00093191
02:22:29|0.00093191
02:22:30|0.00093191
02:22:31|0.00093191
02:22:32|0.00093191
02:22:33|0.00093191
02:22:34|0.00093191
02:22:35|0.00093213
02:22:36|0.00093213
02:22:38|0.00093213
02:22:38|0.00093213
02:22:39|0.00093213
02:22:40|0.00093213
02:22:41|0.00093213
02:22:43|0.00093213
02:22:43|0.00093213
02:22:46|0.00093213
02:22:47|0.00093213
02:22:48|0.00093213
02:22:50|0.00093213
02:22:51|0.00093213
02:22:52|0.00093213
02:22:52|0.00093213
02:22:54|0.00093213
02:22:55|0.00093213
02:22:56|0.00093213
02:22:57|0.00093213
02:22:58|0.00093213
02:23:00|0.00093213
02:23:01|0.00093213
02:23:02|0.00093213
02:23:02|0.00093213
02:23:03|0.00093213
02:23:04|0.00093213
02:23:05|0.00093213
02:23:07|0.000932
02:23:07|0.000932
02:23:08|0.000932
02:23:09|0.000932
02:23:10|0.000932
02:23:11|0.000932
02:23:12|0.000932
02:23:13|0.000932
02:23:14|0.000932
02:23:15|0.000932
02:23:16|0.00093128
02:23:17|0.0009311
02:23:19|0.0009311
02:23:19|0.0009311
02:23:20|0.00093155
02:23:21|0.00093155
02:23:22|0.00093155
02:23:23|0.00093155
02:23:24|0.00093128
02:23:26|0.00093128
02:23:26|0.00093128
02:23:28|0.00093128
02:23:28|0.00093128
02:23:29|0.00093128
02:23:30|0.00093128
02:23:31|0.00093177
02:23:32|0.00093177
02:23:33|0.00093177
02:23:35|0.00093184
02:23:35|0.00093184
02:23:36|0.00093184
02:23:38|0.00093184
02:23:39|0.00093184
02:23:39|0.00093184
02:23:40|0.00093184
02:23:41|0.00093184
02:23:43|0.00093184
02:23:44|0.00093184
02:23:46|0.00093184
02:23:47|0.00093184
02:23:48|0.00093184
02:23:48|0.00093184
02:23:50|0.00093184
02:23:50|0.00093184
02:23:52|0.00093184
02:23:52|0.00093184
02:23:54|0.00093184
02:23:55|0.00093184
02:23:55|0.00093184
02:23:56|0.00093184
02:23:57|0.00093212
02:23:59|0.00093212
02:23:59|0.00093212
02:24:01|0.00093212
02:24:02|0.00093212
02:24:02|0.00093212
02:24:04|0.00093212
02:24:05|0.00093244
02:24:06|0.00093244
02:24:07|0.0009324
02:24:08|0.0009324
02:24:08|0.0009324
02:24:10|0.0009324
02:24:11|0.0009324
02:24:12|0.0009324
02:24:13|0.0009324
02:24:14|0.0009324
02:24:15|0.0009324
02:24:16|0.00093193
02:24:17|0.00093193
02:24:18|0.00093193
02:24:19|0.00093193
02:24:20|0.00093193
02:24:21|0.00093193
02:24:22|0.00093193
02:24:23|0.00093193
02:24:24|0.00093193
02:24:25|0.00093193
02:24:26|0.00093201
02:24:27|0.00093201
02:24:28|0.00093201
02:24:29|0.00093201
02:24:30|0.00093201
02:24:31|0.00093201
02:24:32|0.00093201
02:24:33|0.0009324
02:24:34|0.0009324
02:24:35|0.0009324
02:24:36|0.0009324
02:24:37|0.0009324
02:24:38|0.0009324
02:24:39|0.0009324
02:24:40|0.0009324
02:24:41|0.0009324
02:24:42|0.0009324
02:24:43|0.0009324
02:24:44|0.0009324
02:24:46|0.0009324
02:24:47|0.0009324
02:24:47|0.0009324
02:24:49|0.0009324
02:24:50|0.00093201
02:24:51|0.00093201
02:24:53|0.00093201
02:24:54|0.00093201
02:24:55|0.00093201
02:24:56|0.00093222
02:24:57|0.00093222
02:24:58|0.00093222
02:24:59|0.00093222
02:24:59|0.00093222
02:25:00|0.00093222
02:25:02|0.00093222
02:25:02|0.00093222
02:25:03|0.00093222
02:25:05|0.00093222
02:25:07|0.00093222
02:25:07|0.00093222
02:25:08|0.00093222
02:25:09|0.00093222
02:25:10|0.00093201
02:25:12|0.00093148
02:25:12|0.00093148
02:25:13|0.00093148
02:25:15|0.00093148
02:25:16|0.00093148
02:25:16|0.00093148
02:25:17|0.00093148
02:25:18|0.00093148
02:25:19|0.00093148
02:25:21|0.00093148
02:25:21|0.00093148
02:25:22|0.00093148
02:25:24|0.00093148
02:25:24|0.00093148
02:25:26|0.00093148
02:25:26|0.00093148
02:25:27|0.00093148
02:25:28|0.00093111
02:25:29|0.00093148
02:25:30|0.00093148
02:25:31|0.0009312
02:25:32|0.0009312
02:25:33|0.00093113
02:25:34|0.00093113
02:25:35|0.00093113
02:25:36|0.00093113
02:25:37|0.00093113
02:25:38|0.00093113
02:25:39|0.00093108
02:25:41|0.00093108
02:25:42|0.00093108
02:25:43|0.00093108
02:25:43|0.00093108
02:25:44|0.00093108
02:25:45|0.00093108
02:25:47|0.00093108
02:25:48|0.00093108
02:25:49|0.000931
02:25:50|0.000931
02:25:51|0.000931
02:25:52|0.000931
02:25:53|0.000931
02:25:54|0.000931
02:25:55|0.000931
02:25:56|0.000931
02:25:57|0.000931
02:25:58|0.000931
02:25:59|0.000931
02:26:00|0.000931
02:26:01|0.000931
02:26:02|0.000931
02:26:03|0.000931
02:26:05|0.000931
02:26:05|0.000931
02:26:06|0.000931
02:26:07|0.000931
02:26:09|0.000931
02:26:09|0.00093159
02:26:10|0.00093159
02:26:11|0.00093159
02:26:13|0.00093155
02:26:14|0.00093155
02:26:14|0.00093155
02:26:15|0.0009312
02:26:16|0.00093116
02:26:18|0.00093116
02:26:19|0.00093116
02:26:19|0.0009315
02:26:20|0.0009315
02:26:21|0.0009315
02:26:23|0.0009315
02:26:24|0.0009315
02:26:24|0.0009315
02:26:26|0.0009315
02:26:26|0.0009315
02:26:27|0.0009315
02:26:28|0.0009315
02:26:29|0.0009315
02:26:31|0.0009315
02:26:31|0.0009315
02:26:33|0.0009315
02:26:34|0.00093111
02:26:34|0.00093111
02:26:36|0.00093111
02:26:37|0.00093111
02:26:38|0.00093111
02:26:39|0.00093111
02:26:40|0.00093156
02:26:41|0.00093156
02:26:42|0.00093156
02:26:43|0.00093156
02:26:44|0.00093156
02:26:45|0.00093156
02:26:46|0.00093156
02:26:48|0.00093156
02:26:49|0.00093156
02:26:50|0.00093156
02:26:51|0.00093151
02:26:52|0.00093151
02:26:53|0.00093151
02:26:54|0.00093151
02:26:55|0.00093151
02:26:57|0.00093151
02:26:57|0.00093151
02:26:59|0.00093151
02:27:00|0.00093151
02:27:00|0.00093151
02:27:02|0.00093151
02:27:02|0.00093151
02:27:04|0.00093151
02:27:06|0.00093151
02:27:07|0.00093151
02:27:07|0.00093151
02:27:08|0.00093151
02:27:09|0.00093151
02:27:11|0.00093151
02:27:11|0.00093151
02:27:12|0.00093102
02:27:13|0.00093102
02:27:14|0.00093102
02:27:15|0.00093102
02:27:16|0.00093102
02:27:17|0.00093102
02:27:18|0.00093102
02:27:19|0.00093102
02:27:21|0.00093102
02:27:21|0.00093102
02:27:23|0.00093102
02:27:23|0.00093102
02:27:24|0.00093102
02:27:25|0.00093102
02:27:27|0.00093102
02:27:28|0.00093102
02:27:29|0.000931
02:27:30|0.000931
02:27:31|0.000931
02:27:31|0.000931
02:27:33|0.000931
02:27:33|0.000931
02:27:34|0.000931
02:27:36|0.000931
02:27:37|0.00093081
02:27:37|0.00093081
02:27:38|0.00093081
02:27:39|0.00093095
02:27:41|0.00093095
02:27:41|0.00093095
02:27:42|0.00093095
02:27:44|0.00093095
02:27:45|0.000931
02:27:45|0.000931
02:27:46|0.00093108
02:27:47|0.00093108
02:27:48|0.00093108
02:27:51|0.00093108
02:27:52|0.00093108
02:27:53|0.00093111
02:27:54|0.00093103
02:27:55|0.00093139
02:27:56|0.00093139
02:27:56|0.00093139
02:27:58|0.00093139
02:27:58|0.00093139
02:28:00|0.00093139
02:28:00|0.00093139
02:28:02|0.00093139
02:28:03|0.00093111
02:28:03|0.00093111
02:28:05|0.00093111
02:28:05|0.00093111
02:28:06|0.00093111
02:28:08|0.00093111
02:28:09|0.00093111
02:28:10|0.00093111
02:28:11|0.00093111
02:28:12|0.00093111
02:28:13|0.00093111
02:28:14|0.00093111
02:28:15|0.00093111
02:28:16|0.00093121
02:28:17|0.00093121
02:28:18|0.00093109
02:28:19|0.00093075
02:28:20|0.00093075
02:28:21|0.00093075
02:28:22|0.00093075
02:28:23|0.00093075
02:28:24|0.00093105
02:28:25|0.00093105
02:28:26|0.00093105
02:28:27|0.00093105
02:28:28|0.00093105
02:28:29|0.00093105
02:28:30|0.00093111
02:28:31|0.00093111
02:28:32|0.00093111
02:28:33|0.00093111
02:28:34|0.00093111
02:28:35|0.00093111
02:28:36|0.00093111
02:28:37|0.00093103
02:28:38|0.0009311
02:28:39|0.0009311
02:28:40|0.0009311
02:28:41|0.0009311
02:28:42|0.0009311
02:28:43|0.0009311
02:28:44|0.00093109
02:28:46|0.0009311
02:28:46|0.0009311
02:28:47|0.0009311
02:28:48|0.0009311
02:28:49|0.0009311
02:28:51|0.0009311
02:28:52|0.0009311
02:28:53|0.0009311
02:28:54|0.0009311
02:28:55|0.0009311
02:28:56|0.00093136
02:28:57|0.00093117
02:28:58|0.00093117
02:28:59|0.00093117
02:29:00|0.00093117
02:29:01|0.00093077
02:29:02|0.00093077
02:29:03|0.00093077
02:29:04|0.00093105
02:29:05|0.00093105
02:29:06|0.00093075
02:29:07|0.00093075
02:29:08|0.00093075
02:29:09|0.00093075
02:29:11|0.00093075
02:29:11|0.00093075
02:29:12|0.00093075
02:29:13|0.00093075
02:29:15|0.00093075
02:29:16|0.00093075
02:29:16|0.00093075
02:29:17|0.00093075
02:29:19|0.00093075
02:29:19|0.00093075
02:29:20|0.00093075
02:29:21|0.00093075
02:29:23|0.00093075
02:29:23|0.00093075
02:29:24|0.00093075
02:29:25|0.00093075
02:29:27|0.00093075
02:29:27|0.00093075
02:29:28|0.00093075
02:29:29|0.00093075
02:29:30|0.00093075
02:29:31|0.00093087
02:29:32|0.00093105
02:29:34|0.00093105
02:29:34|0.00093105
02:29:35|0.00093105
02:29:36|0.00093105
02:29:38|0.00093105
02:29:39|0.00093105
02:29:40|0.00093105
02:29:41|0.00093105
02:29:42|0.00093105
02:29:43|0.00093105
02:29:44|0.00093105
02:29:45|0.00093105
02:29:46|0.00093105
02:29:47|0.00093105
02:29:48|0.00093105
02:29:49|0.00093105
02:29:50|0.00093105
02:29:52|0.00093122
02:29:53|0.00093122
02:29:54|0.00093122
02:29:54|0.00093122
02:29:55|0.00093122
02:29:57|0.00093122
02:29:58|0.00093122
02:29:59|0.00093122
02:30:01|0.00093122
02:30:02|0.00093122
02:30:03|0.00093122
02:30:04|0.00093122
02:30:05|0.00093122
02:30:06|0.00093075
02:30:06|0.00093075
02:30:08|0.00093075
02:30:08|0.00093075
02:30:09|0.00093075
02:30:11|0.00093075
02:30:12|0.00093075
02:30:13|0.00093096
02:30:14|0.00093096
02:30:15|0.00093096
02:30:16|0.00093096
02:30:17|0.00093096
02:30:18|0.00093096
02:30:19|0.00093096
02:30:20|0.00093075
02:30:21|0.00093055
02:30:22|0.00093055
02:30:23|0.00093055
02:30:24|0.00093055
02:30:25|0.00093055
02:30:26|0.00093055
02:30:27|0.0009303
02:30:28|0.0009303
02:30:29|0.0009303
02:30:30|0.00093038
02:30:31|0.00093038
02:30:32|0.00093038
02:30:33|0.00093054
02:30:34|0.00093054
02:30:35|0.00093065
02:30:36|0.00093003
02:30:37|0.00093003
02:30:38|0.00093003
02:30:39|0.00092934
02:30:40|0.00092934
02:30:41|0.00092934
02:30:42|0.00092934
02:30:43|0.00092934
02:30:44|0.00092934
02:30:45|0.00092934
02:30:46|0.00092934
02:30:47|0.00092934
02:30:48|0.00092934
02:30:49|0.00092934
02:30:50|0.00092934
02:30:52|0.00092934
02:30:52|0.00092934
02:30:54|0.00092934
02:30:54|0.00092934
02:30:56|0.00092933
02:30:56|0.00092933
02:30:57|0.00092933
02:30:58|0.00092933
02:31:00|0.00092934
02:31:01|0.00092934
02:31:03|0.00092934
02:31:03|0.00092934
02:31:04|0.00092934
02:31:05|0.00092934
02:31:06|0.00092934
02:31:07|0.00092934
02:31:09|0.00092993
02:31:10|0.00092993
02:31:11|0.00092952
02:31:12|0.00092952
02:31:13|0.00092952
02:31:13|0.00092952
02:31:15|0.00092952
02:31:16|0.00092952
02:31:17|0.00092952
02:31:17|0.00092952
02:31:19|0.00092952
02:31:20|0.00092952
02:31:21|0.00092952
02:31:22|0.00092952
02:31:23|0.00092952
02:31:23|0.00092952
02:31:24|0.00092952
02:31:26|0.00092952
02:31:27|0.00092952
02:31:28|0.0009293
02:31:29|0.0009293
02:31:30|0.00092929
02:31:31|0.00092929
02:31:32|0.00092929
02:31:33|0.00092914
02:31:34|0.0009285
02:31:35|0.0009285
02:31:36|0.0009285
02:31:37|0.00092878
02:31:38|0.00092898
02:31:39|0.00092898
02:31:40|0.00092898
02:31:41|0.00092898
02:31:42|0.00092898
02:31:43|0.00093
02:31:44|0.00093
02:31:45|0.00093
02:31:46|0.00093
02:31:47|0.00093
02:31:48|0.0009299
02:31:49|0.0009299
02:31:50|0.0009299
02:31:51|0.0009299
02:31:53|0.0009299
02:31:54|0.0009299
02:31:55|0.0009299
02:31:56|0.0009299
02:31:58|0.0009299
02:31:58|0.00092967
02:31:59|0.0009294
02:32:01|0.0009294
02:32:02|0.0009294
02:32:03|0.00092923
02:32:04|0.00092906
02:32:04|0.0009291
02:32:07|0.0009291
02:32:07|0.0009291
02:32:08|0.0009291
02:32:09|0.0009291
02:32:11|0.0009291
02:32:12|0.0009291
02:32:12|0.0009291
02:32:13|0.0009291
02:32:14|0.0009291
02:32:15|0.0009291
02:32:16|0.0009291
02:32:17|0.0009291
02:32:18|0.0009291
02:32:19|0.0009291
02:32:20|0.0009291
02:32:22|0.0009291
02:32:22|0.0009291
02:32:23|0.0009291
02:32:24|0.0009291
02:32:25|0.0009291
02:32:26|0.0009291
02:32:27|0.0009291
02:32:28|0.0009291
02:32:29|0.0009291
02:32:31|0.0009291
02:32:31|0.0009291
02:32:33|0.0009291
02:32:34|0.0009291
02:32:35|0.0009291
02:32:36|0.0009291
02:32:37|0.0009291
02:32:38|0.0009291
02:32:39|0.0009291
02:32:40|0.0009291
02:32:41|0.0009291
02:32:42|0.0009291
02:32:43|0.0009291
02:32:44|0.0009291
02:32:45|0.0009291
02:32:46|0.00092932
02:32:47|0.00092932
02:32:48|0.00092932
02:32:49|0.00092932
02:32:50|0.00092932
02:32:51|0.00092913
02:32:53|0.00092913
02:32:54|0.00092913
02:32:55|0.00092913
02:32:57|0.00092913
02:32:58|0.00092932
02:32:59|0.00092932
02:33:00|0.00092932
02:33:01|0.00092932
02:33:02|0.00092913
02:33:02|0.0009281
02:33:04|0.00092823
02:33:05|0.00092832
02:33:06|0.00092832
02:33:07|0.00092832
02:33:08|0.00092832
02:33:09|0.00092814
02:33:10|0.00092838
02:33:12|0.00092857
02:33:13|0.00092832
02:33:14|0.00092832
02:33:15|0.00092832
02:33:16|0.00092832
02:33:17|0.00092832
02:33:17|0.00092832
02:33:19|0.00092832
02:33:20|0.00092832
02:33:21|0.00092832
02:33:22|0.00092832
02:33:22|0.00092832
02:33:24|0.00092843
02:33:25|0.00092843
02:33:26|0.00092843
02:33:27|0.00092843
02:33:28|0.00092843
02:33:28|0.00092843
02:33:29|0.00092843
02:33:31|0.00092843
02:33:32|0.00092843
02:33:33|0.00092843
02:33:33|0.00092843
02:33:34|0.00092843
02:33:35|0.00092843
02:33:36|0.00092843
02:33:38|0.00092843
02:33:39|0.00092843
02:33:39|0.00092843
02:33:40|0.00092843
02:33:42|0.00092843
02:33:43|0.00092843
02:33:44|0.00092843
02:33:45|0.00092843
02:33:46|0.00092896
02:33:47|0.00092896
02:33:48|0.00092896
02:33:49|0.00092896
02:33:50|0.00092896
02:33:51|0.00092896
02:33:52|0.00092896
02:33:53|0.00092896
02:33:54|0.00092878
02:33:56|0.00092878
02:33:57|0.00092878
02:33:57|0.00092878
02:33:58|0.00092878
02:34:00|0.00092878
02:34:01|0.00092878
02:34:02|0.00092878
02:34:03|0.00092878
02:34:04|0.00092878
02:34:05|0.00092878
02:34:06|0.00092912
02:34:07|0.00092925
02:34:08|0.00092925
02:34:09|0.00092925
02:34:10|0.00092925
02:34:11|0.00092925
02:34:13|0.00092925
02:34:13|0.00092925
02:34:14|0.00092925
02:34:16|0.00092925
02:34:16|0.00092925
02:34:17|0.00092925
02:34:19|0.00092912
02:34:20|0.00092912
02:34:21|0.00092912
02:34:22|0.00092912
02:34:23|0.00092912
02:34:24|0.00092912
02:34:25|0.00092912
02:34:26|0.00092912
02:34:27|0.00092912
02:34:28|0.00092912
02:34:29|0.00092912
02:34:30|0.00092912
02:34:31|0.00092912
02:34:32|0.00092912
02:34:33|0.00092912
02:34:34|0.00092912
02:34:35|0.00092912
02:34:36|0.00092912
02:34:37|0.00092912
02:34:38|0.00092912
02:34:39|0.00092912
02:34:40|0.00092912
02:34:41|0.00092912
02:34:42|0.00092912
02:34:43|0.00092912
02:34:44|0.00092912
02:34:45|0.00092912
02:34:46|0.00092912
02:34:47|0.00092912
02:34:48|0.00092912
02:34:49|0.00092932
02:34:50|0.00092932
02:34:51|0.00092932
02:34:52|0.00092932
02:34:53|0.00092932
02:34:55|0.00092932
02:34:56|0.00092932
02:34:57|0.00092912
02:34:58|0.00092912
02:35:00|0.00092912
02:35:00|0.00092912
02:35:01|0.00092964
02:35:02|0.00092964
02:35:03|0.00092964
02:35:04|0.00092964
02:35:06|0.00092964
02:35:06|0.00092964
02:35:07|0.00092931
02:35:08|0.00092931
02:35:09|0.00092931
02:35:11|0.00092931
02:35:12|0.00092931
02:35:12|0.00092931
02:35:13|0.00092931
02:35:14|0.00092931
02:35:15|0.00092931
02:35:16|0.00092931
02:35:17|0.00092931
02:35:18|0.00092932
02:35:19|0.00092932
02:35:20|0.00092932
02:35:22|0.00092932
02:35:22|0.00092932
02:35:24|0.00092932
02:35:25|0.00092932
02:35:26|0.00092932
02:35:27|0.00092931
02:35:28|0.00092931
02:35:29|0.00092931
02:35:30|0.00092913
02:35:31|0.00092913
02:35:32|0.00092913
02:35:33|0.00092913
02:35:34|0.00092913
02:35:35|0.00092913
02:35:36|0.00092913
02:35:37|0.00092913
02:35:38|0.00092913
02:35:39|0.00092913
02:35:40|0.00092913
02:35:41|0.00092913
02:35:42|0.00092913
02:35:43|0.00092913
02:35:44|0.00092913
02:35:45|0.00092914
02:35:46|0.00092932
02:35:47|0.00092932
02:35:48|0.00092932
02:35:49|0.00092932
02:35:50|0.00092932
02:35:51|0.00092932
02:35:53|0.00092932
02:35:54|0.00092932
02:35:55|0.00092932
02:35:56|0.0009294
02:35:58|0.0009294
02:35:59|0.0009294
02:36:00|0.0009294
02:36:01|0.0009294
02:36:02|0.0009294
02:36:03|0.00092913
02:36:04|0.00092834
02:36:05|0.00092869
02:36:06|0.00092869
02:36:07|0.0009281
02:36:08|0.00092814
02:36:09|0.00092808
02:36:10|0.00092807
02:36:11|0.00092807
02:36:12|0.00092807
02:36:13|0.00092807
02:36:14|0.00092807
02:36:15|0.00092871
02:36:16|0.00092871
02:36:17|0.00092871
02:36:18|0.00092871
02:36:19|0.00092871
02:36:20|0.00092871
02:36:21|0.00092871
02:36:23|0.00092871
02:36:23|0.00092871
02:36:24|0.00092871
02:36:25|0.00092871
02:36:26|0.00092841
02:36:28|0.00092841
02:36:28|0.00092841
02:36:30|0.00092841
02:36:30|0.00092841
02:36:31|0.00092841
02:36:32|0.00092851
02:36:33|0.00092851
02:36:34|0.00092851
02:36:36|0.00092851
02:36:36|0.00092851
02:36:37|0.00092851
02:36:38|0.00092851
02:36:39|0.00092851
02:36:40|0.00092851
02:36:42|0.00092851
02:36:42|0.00092849
02:36:44|0.00092849
02:36:44|0.00092849
02:36:46|0.00092849
02:36:46|0.00092849
02:36:47|0.00092849
02:36:48|0.00092849
02:36:49|0.00092849
02:36:50|0.00092849
02:36:51|0.00092849
02:36:52|0.00092849
02:36:53|0.00092849
02:36:55|0.00092849
02:36:55|0.00092849
02:36:57|0.00092849
02:36:58|0.00092849
02:37:00|0.00092849
02:37:00|0.0009291
02:37:02|0.00092924
02:37:03|0.0009297
02:37:03|0.0009297
02:37:04|0.0009297
02:37:06|0.0009297
02:37:07|0.0009297
02:37:08|0.0009297
02:37:09|0.0009297
02:37:10|0.0009297
02:37:11|0.00092925
02:37:12|0.00092929
02:37:13|0.00092929
02:37:14|0.00092929
02:37:15|0.00092929
02:37:16|0.00092929
02:37:17|0.00092929
02:37:18|0.00092929
02:37:19|0.00092891
02:37:20|0.00092891
02:37:21|0.00092913
02:37:22|0.00092913
02:37:23|0.00092913
02:37:24|0.00092913
02:37:25|0.0009285
02:37:26|0.0009285
02:37:27|0.0009285
02:37:28|0.0009285
02:37:29|0.0009285
02:37:30|0.0009285
02:37:31|0.00092851
02:37:32|0.0009285
02:37:33|0.0009285
02:37:34|0.00092871
02:37:35|0.00092871
02:37:36|0.00092871
02:37:37|0.00092871
02:37:38|0.00092871
02:37:39|0.00092871
02:37:40|0.00092871
02:37:41|0.00092871
02:37:42|0.00092871
02:37:43|0.00092871
02:37:44|0.00092871
02:37:45|0.00092871
02:37:46|0.00092871
02:37:47|0.00092871
02:37:48|0.00092871
02:37:49|0.00092871
02:37:50|0.00092871
02:37:51|0.00092871
02:37:52|0.00092896
02:37:53|0.00092896
02:37:54|0.00092925
02:37:55|0.00092925
02:37:56|0.00092925
02:37:57|0.00092925
02:37:58|0.00092925
02:38:00|0.00092925
02:38:01|0.00092925
02:38:02|0.00092925
02:38:02|0.00092969
02:38:04|0.00092993
02:38:05|0.00092993
02:38:06|0.00092993
02:38:07|0.00092993
02:38:08|0.00092993
02:38:09|0.00092993
02:38:10|0.00092993
02:38:11|0.00092993
02:38:12|0.00092977
02:38:13|0.00092977
02:38:15|0.00092935
02:38:15|0.00092907
02:38:17|0.00092907
02:38:18|0.00092907
02:38:18|0.00092907
02:38:19|0.00092904
02:38:20|0.00092954
02:38:21|0.00092954
02:38:23|0.00092954
02:38:24|0.00092954
02:38:25|0.00092954
02:38:26|0.00092954
02:38:27|0.0009291
02:38:28|0.0009291
02:38:29|0.00092952
02:38:30|0.00092952
02:38:31|0.00092952
02:38:32|0.00092855
02:38:33|0.00092851
02:38:34|0.00092851
02:38:35|0.00092851
02:38:36|0.00092851
02:38:37|0.00092851
02:38:38|0.00092851
02:38:39|0.00092851
02:38:40|0.00092905
02:38:41|0.00092905
02:38:42|0.00092905
02:38:43|0.00092905
02:38:44|0.00092951
02:38:45|0.00092951
02:38:46|0.00092951
02:38:47|0.00092951
02:38:48|0.00092895
02:38:49|0.00092895
02:38:50|0.00092895
02:38:51|0.00092895
02:38:52|0.00092895
02:38:53|0.00092895
02:38:54|0.00092895
02:38:55|0.00092895
02:38:56|0.00092895
02:38:57|0.00092943
02:38:58|0.00092943
02:38:59|0.00092943
02:39:00|0.00092943
02:39:02|0.00092913
02:39:04|0.00092913
02:39:05|0.00092913
02:39:05|0.00092913
02:39:07|0.00092913
02:39:07|0.00092913
02:39:09|0.00092913
02:39:09|0.00092913
02:39:11|0.00092913
02:39:11|0.00092913
02:39:12|0.00092913
02:39:14|0.00092913
02:39:15|0.00092923
02:39:16|0.00092923
02:39:17|0.00092923
02:39:18|0.00092923
02:39:19|0.00092923
02:39:20|0.00092923
02:39:21|0.00092895
02:39:22|0.00092895
02:39:23|0.00092895
02:39:25|0.00092895
02:39:25|0.00092895
02:39:26|0.00092895
02:39:27|0.00092895
02:39:28|0.00092895
02:39:30|0.00092895
02:39:30|0.00092895
02:39:32|0.00092895
02:39:32|0.00092895
02:39:34|0.00092895
02:39:35|0.00092877
02:39:35|0.00092877
02:39:37|0.00092877
02:39:38|0.00092877
02:39:38|0.00092877
02:39:40|0.00092877
02:39:41|0.00092877
02:39:41|0.00092877
02:39:43|0.00092897
02:39:43|0.00092897
02:39:45|0.00092877
02:39:46|0.00092877
02:39:46|0.00092875
02:39:48|0.00092875
02:39:49|0.00092875
02:39:50|0.00092875
02:39:51|0.00092875
02:39:51|0.00092875
02:39:52|0.00092875
02:39:54|0.00092875
02:39:54|0.00092875
02:39:56|0.00092875
02:39:57|0.00092875
02:39:57|0.00092875
02:39:59|0.00092875
02:40:01|0.00092875
02:40:01|0.00092875
02:40:03|0.00092875
02:40:04|0.00092875
02:40:05|0.00092875
02:40:05|0.00092875
02:40:07|0.00092922
02:40:08|0.00092922
02:40:09|0.00092922
02:40:10|0.00092922
02:40:11|0.00092922
02:40:13|0.00092922
02:40:13|0.00092922
02:40:14|0.00092922
02:40:16|0.00092922
02:40:16|0.00092922
02:40:18|0.00092922
02:40:19|0.00092922
02:40:20|0.00092922
02:40:20|0.00092922
02:40:21|0.00092922
02:40:23|0.00092894
02:40:24|0.00092894
02:40:25|0.00092894
02:40:26|0.00092894
02:40:27|0.00092894
02:40:28|0.00092894
02:40:29|0.00092871
02:40:29|0.00092871
02:40:30|0.00092871
02:40:31|0.00092871
02:40:32|0.00092871
02:40:34|0.00092871
02:40:35|0.00092871
02:40:36|0.00092871
02:40:38|0.00092871
02:40:39|0.00092871
02:40:39|0.00092871
02:40:41|0.00092871
02:40:41|0.00092871
02:40:42|0.00092871
02:40:44|0.00092871
02:40:44|0.00092871
02:40:45|0.00092871
02:40:46|0.00092871
02:40:47|0.00092871
02:40:48|0.00092871
02:40:50|0.00092871
02:40:51|0.00092871
02:40:51|0.00092871
02:40:53|0.00092871
02:40:54|0.00092871
02:40:55|0.00092871
02:40:55|0.00092871
02:40:57|0.00092871
02:40:58|0.00092871
02:40:59|0.00092871
02:40:59|0.00092871
02:41:01|0.00092871
02:41:02|0.00092871
02:41:03|0.00092871
02:41:04|0.00092871
02:41:05|0.00092871
02:41:06|0.00092871
02:41:07|0.00092871
02:41:09|0.00092871
02:41:09|0.00092871
02:41:10|0.00092871
02:41:11|0.00092871
02:41:12|0.00092871
02:41:13|0.00092871
02:41:15|0.00092907
02:41:16|0.00092907
02:41:17|0.00092907
02:41:18|0.00092907
02:41:19|0.00092907
02:41:20|0.00092907
02:41:21|0.00092907
02:41:22|0.00092907
02:41:23|0.00092907
02:41:24|0.00092907
02:41:25|0.00092907
02:41:26|0.00092907
02:41:27|0.00092907
02:41:28|0.00092907
02:41:29|0.00092907
02:41:30|0.00092894
02:41:31|0.00092894
02:41:32|0.00092894
02:41:33|0.00092897
02:41:34|0.00092897
02:41:35|0.00092897
02:41:36|0.00092897
02:41:37|0.00092895
02:41:38|0.00092895
02:41:39|0.00092895
02:41:40|0.00092895
02:41:41|0.00092895
02:41:42|0.00092895
02:41:43|0.00092895
02:41:44|0.00092895
02:41:45|0.00092895
02:41:46|0.00092895
02:41:47|0.00092851
02:41:48|0.00092851
02:41:49|0.00092851
02:41:50|0.00092851
02:41:51|0.00092851
02:41:52|0.00092849
02:41:53|0.00092851
02:41:54|0.00092851
02:41:55|0.00092851
02:41:56|0.00092851
02:41:57|0.00092851
02:41:58|0.00092851
02:41:59|0.00092851
02:42:00|0.00092851
02:42:01|0.00092851
02:42:02|0.00092851
02:42:03|0.00092851
02:42:04|0.00092851
02:42:05|0.00092851
02:42:06|0.00092851
02:42:07|0.00092851
02:42:08|0.00092851
02:42:09|0.00092851
02:42:11|0.00092851
02:42:12|0.00092851
02:42:13|0.00092851
02:42:14|0.00092851
02:42:15|0.00092851
02:42:16|0.00092851
02:42:17|0.00092851
02:42:18|0.00092851
02:42:19|0.00092851
02:42:20|0.00092851
02:42:21|0.00092852
02:42:22|0.0009284
02:42:23|0.0009284
02:42:24|0.0009284
02:42:25|0.0009284
02:42:26|0.0009284
02:42:27|0.0009284
02:42:28|0.0009284
02:42:29|0.0009284
02:42:30|0.0009284
02:42:31|0.0009284
02:42:32|0.0009284
02:42:33|0.0009284
02:42:35|0.0009284
02:42:35|0.0009284
02:42:36|0.0009284
02:42:38|0.0009284
02:42:38|0.0009284
02:42:40|0.0009284
02:42:40|0.0009284
02:42:41|0.0009284
02:42:43|0.0009284
02:42:43|0.0009284
02:42:44|0.0009284
02:42:46|0.0009284
02:42:46|0.0009284
02:42:47|0.0009284
02:42:48|0.0009284
02:42:49|0.00092841
02:42:50|0.00092841
02:42:51|0.00092841
02:42:54|0.00092841
02:42:54|0.00092841
02:42:55|0.00092841
02:42:56|0.00092841
02:42:57|0.00092841
02:42:58|0.00092841
02:42:59|0.00092841
02:43:00|0.00092841
02:43:01|0.00092841
02:43:02|0.00092841
02:43:03|0.00092841
02:43:05|0.00092841
02:43:06|0.00092841
02:43:07|0.00092841
02:43:07|0.00092841
02:43:09|0.00092841
02:43:10|0.00092841
02:43:10|0.00092841
02:43:11|0.00092841
02:43:13|0.00092841
02:43:13|0.00092841
02:43:15|0.00092841
02:43:16|0.00092841
02:43:17|0.00092841
02:43:18|0.00092841
02:43:19|0.00092841
02:43:21|0.00092841
02:43:22|0.00092841
02:43:22|0.00092841
02:43:24|0.00092841
02:43:24|0.00092841
02:43:25|0.00092841
02:43:26|0.00092862
02:43:27|0.00092862
02:43:28|0.00092862
02:43:29|0.00092862
02:43:31|0.00092862
02:43:32|0.00092858
02:43:32|0.00092858
02:43:34|0.00092858
02:43:34|0.00092858
02:43:35|0.00092858
02:43:37|0.00092858
02:43:37|0.00092858
02:43:38|0.00092858
02:43:39|0.00092858
02:43:41|0.00092858
02:43:42|0.00092858
02:43:42|0.00092858
02:43:43|0.00092858
02:43:45|0.00092858
02:43:45|0.00092858
02:43:47|0.00092858
02:43:48|0.00092858
02:43:48|0.00092858
02:43:49|0.00092858
02:43:50|0.00092858
02:43:52|0.00092858
02:43:53|0.00092858
02:43:53|0.00092858
02:43:54|0.00092858
02:43:56|0.00092858
02:43:56|0.00092858
02:43:57|0.00092858
02:43:58|0.00092863
02:43:59|0.00092863
02:44:00|0.00092842
02:44:01|0.00092842
02:44:02|0.00092842
02:44:04|0.00092842
02:44:05|0.00092842
02:44:06|0.00092864
02:44:08|0.00092864
02:44:09|0.00092864
02:44:09|0.00092864
02:44:11|0.00092864
02:44:11|0.00092864
02:44:13|0.00092864
02:44:13|0.00092864
02:44:15|0.00092863
02:44:16|0.00092863
02:44:16|0.00092863
02:44:18|0.00092863
02:44:19|0.00092863
02:44:21|0.00092863
02:44:21|0.00092863
02:44:22|0.00092863
02:44:23|0.00092863
02:44:24|0.00092863
02:44:25|0.00092931
02:44:26|0.00092931
02:44:27|0.00092931
02:44:28|0.00092931
02:44:29|0.00092931
02:44:30|0.00092877
02:44:32|0.00092877
02:44:32|0.00092877
02:44:33|0.00092877
02:44:34|0.00092877
02:44:36|0.00092877
02:44:36|0.00092877
02:44:38|0.00092877
02:44:38|0.00092877
02:44:40|0.00092877
02:44:40|0.0009284
02:44:41|0.0009284
02:44:43|0.0009284
02:44:44|0.00092835
02:44:45|0.00092837
02:44:45|0.00092837
02:44:46|0.00092837
02:44:47|0.00092837
02:44:49|0.00092837
02:44:49|0.00092837
02:44:50|0.00092837
02:44:52|0.00092837
02:44:52|0.00092837
02:44:54|0.00092837
02:44:55|0.00092837
02:44:55|0.00092837
02:44:57|0.00092837
02:44:58|0.00092837
02:44:59|0.00092837
02:45:00|0.00092864
02:45:01|0.00092864
02:45:02|0.00092864
02:45:03|0.00092864
02:45:05|0.00092864
02:45:07|0.00092864
02:45:07|0.00092864
02:45:08|0.00092864
02:45:10|0.00092864
02:45:10|0.0009285
02:45:11|0.0009285
02:45:12|0.0009286
02:45:13|0.0009286
02:45:15|0.0009286
02:45:16|0.0009286
02:45:17|0.0009286
02:45:18|0.0009286
02:45:19|0.0009286
02:45:20|0.0009286
02:45:21|0.0009286
02:45:22|0.0009286
02:45:23|0.0009286
02:45:24|0.0009286
02:45:25|0.0009286
02:45:26|0.0009286
02:45:27|0.0009286
02:45:28|0.0009286
02:45:29|0.0009286
02:45:30|0.0009286
02:45:31|0.0009286
02:45:32|0.0009286
02:45:33|0.00092843
02:45:34|0.00092843
02:45:35|0.00092843
02:45:36|0.00092843
02:45:37|0.00092843
02:45:38|0.00092843
02:45:39|0.00092843
02:45:40|0.00092843
02:45:41|0.0009284
02:45:42|0.0009284
02:45:43|0.0009284
02:45:44|0.0009284
02:45:45|0.0009284
02:45:46|0.0009284
02:45:47|0.0009284
02:45:48|0.0009284
02:45:49|0.0009284
02:45:50|0.0009284
02:45:51|0.00092808
02:45:52|0.00092808
02:45:53|0.00092808
02:45:54|0.00092808
02:45:56|0.00092808
02:45:56|0.00092808
02:45:57|0.00092808
02:45:58|0.00092808
02:45:59|0.00092808
02:46:00|0.00092838
02:46:01|0.00092838
02:46:02|0.00092838
02:46:03|0.00092838
02:46:04|0.00092838
02:46:06|0.00092838
02:46:06|0.00092838
02:46:08|0.00092838
02:46:10|0.00092838
02:46:11|0.00092838
02:46:11|0.00092838
02:46:13|0.00092838
02:46:14|0.00092838
02:46:15|0.00092838
02:46:16|0.00092838
02:46:16|0.00092838
02:46:18|0.00092838
02:46:19|0.00092838
02:46:19|0.00092838
02:46:21|0.00092838
02:46:22|0.00092838
02:46:24|0.00092838
02:46:25|0.00092838
02:46:26|0.00092838
02:46:26|0.00092838
02:46:27|0.00092838
02:46:29|0.00092838
02:46:30|0.00092807
02:46:32|0.00092807
02:46:32|0.00092807
02:46:34|0.00092807
02:46:34|0.00092807
02:46:35|0.00092807
02:46:36|0.00092807
02:46:37|0.00092807
02:46:39|0.00092807
02:46:40|0.00092807
02:46:40|0.00092807
02:46:41|0.00092807
02:46:42|0.00092807
02:46:44|0.00092807
02:46:44|0.00092807
02:46:45|0.00092807
02:46:46|0.00092807
02:46:47|0.00092807
02:46:48|0.00092807
02:46:49|0.00092729
02:46:50|0.00092751
02:46:51|0.00092751
02:46:52|0.00092707
02:46:53|0.0009278
02:46:54|0.00092733
02:46:55|0.00092733
02:46:56|0.00092733
02:46:58|0.00092733
02:46:58|0.00092733
02:47:00|0.00092733
02:47:00|0.00092733
02:47:01|0.00092733
02:47:03|0.00092733
02:47:03|0.00092707
02:47:04|0.00092707
02:47:05|0.00092707
02:47:07|0.00092707
02:47:09|0.00092707
02:47:09|0.00092772
02:47:10|0.00092772
02:47:12|0.00092772
02:47:12|0.00092772
02:47:14|0.00092772
02:47:14|0.00092772
02:47:15|0.00092772
02:47:17|0.00092772
02:47:18|0.00092772
02:47:19|0.00092772
02:47:20|0.00092772
02:47:21|0.00092772
02:47:22|0.00092772
02:47:23|0.00092772
02:47:24|0.00092772
02:47:25|0.00092772
02:47:26|0.00092772
02:47:27|0.00092772
02:47:28|0.00092716
02:47:29|0.00092716
02:47:30|0.00092716
02:47:31|0.00092716
02:47:32|0.00092716
02:47:33|0.00092716
02:47:34|0.00092716
02:47:35|0.00092716
02:47:36|0.00092763
02:47:37|0.00092763
02:47:38|0.00092763
02:47:39|0.00092763
02:47:40|0.00092742
02:47:41|0.00092742
02:47:42|0.00092774
02:47:43|0.00092799
02:47:44|0.00092799
02:47:45|0.00092799
02:47:46|0.00092807
02:47:47|0.00092807
02:47:48|0.00092807
02:47:49|0.00092807
02:47:50|0.00092807
02:47:51|0.00092807
02:47:52|0.00092807
02:47:53|0.00092807
02:47:54|0.00092807
02:47:55|0.00092807
02:47:56|0.00092807
02:47:57|0.00092807
02:47:58|0.00092807
02:48:00|0.00092751
02:48:00|0.00092745
02:48:01|0.00092745
02:48:02|0.00092745
02:48:03|0.00092745
02:48:04|0.00092745
02:48:05|0.00092745
02:48:06|0.00092745
02:48:07|0.00092745
02:48:08|0.00092745
02:48:09|0.00092745
02:48:11|0.00092745
02:48:12|0.0009272
02:48:12|0.0009272
02:48:13|0.00092781
02:48:14|0.00092781
02:48:15|0.00092781
02:48:17|0.00092781
02:48:18|0.00092781
02:48:19|0.00092781
02:48:20|0.00092762
02:48:21|0.00092762
02:48:22|0.00092762
02:48:23|0.00092762
02:48:24|0.00092762
02:48:25|0.00092762
02:48:26|0.00092762
02:48:27|0.00092762
02:48:28|0.00092762
02:48:30|0.00092762
02:48:31|0.00092772
02:48:32|0.00092772
02:48:32|0.00092778
02:48:34|0.00092778
02:48:35|0.00092778
02:48:35|0.00092778
02:48:36|0.00092778
02:48:37|0.00092778
02:48:38|0.00092778
02:48:40|0.00092778
02:48:41|0.00092778
02:48:42|0.00092778
02:48:42|0.00092778
02:48:43|0.00092778
02:48:44|0.00092799
02:48:46|0.00092794
02:48:47|0.00092794
02:48:48|0.00092794
02:48:48|0.00092794
02:48:49|0.00092794
02:48:51|0.00092794
02:48:51|0.00092794
02:48:53|0.00092799
02:48:54|0.00092799
02:48:54|0.00092799
02:48:55|0.00092799
02:48:56|0.00092799
02:48:57|0.00092798
02:48:58|0.00092798
02:48:59|0.00092798
02:49:01|0.00092798
02:49:02|0.00092798
02:49:03|0.00092798
02:49:04|0.00092798
02:49:04|0.00092798
02:49:06|0.00092798
02:49:07|0.00092798
02:49:08|0.00092798
02:49:10|0.00092798
02:49:11|0.00092794
02:49:13|0.00092794
02:49:14|0.00092788
02:49:15|0.00092788
02:49:15|0.00092788
02:49:17|0.00092788
02:49:18|0.00092788
02:49:19|0.000928
02:49:20|0.00092864
02:49:20|0.0009286
02:49:22|0.0009286
02:49:23|0.0009286
02:49:23|0.0009286
02:49:25|0.00092916
02:49:25|0.00092878
02:49:26|0.00092878
02:49:28|0.00092878
02:49:28|0.00092878
02:49:30|0.00092868
02:49:31|0.00092868
02:49:32|0.00092868
02:49:32|0.00092868
02:49:34|0.00092868
02:49:35|0.00092868
02:49:36|0.00092868
02:49:37|0.00092868
02:49:38|0.00092826
02:49:39|0.00092826
02:49:39|0.00092826
02:49:40|0.00092826
02:49:42|0.00092826
02:49:42|0.00092826
02:49:44|0.00092826
02:49:44|0.00092826
02:49:46|0.00092805
02:49:47|0.00092805
02:49:47|0.00092805
02:49:49|0.00092805
02:49:50|0.00092805
02:49:51|0.00092805
02:49:52|0.00092805
02:49:53|0.00092805
02:49:54|0.00092805
02:49:55|0.00092805
02:49:56|0.00092805
02:49:57|0.00092805
02:49:58|0.00092805
02:49:59|0.00092805
02:50:00|0.00092805
02:50:01|0.00092805
02:50:02|0.00092805
02:50:03|0.00092805
02:50:04|0.00092805
02:50:05|0.00092805
02:50:06|0.00092805
02:50:07|0.00092805
02:50:08|0.00092805
02:50:09|0.00092805
02:50:10|0.00092805
02:50:12|0.00092805
02:50:13|0.00092844
02:50:14|0.00092844
02:50:15|0.00092844
02:50:16|0.00092844
02:50:17|0.00092844
02:50:17|0.00092844
02:50:18|0.00092844
02:50:20|0.00092844
02:50:20|0.00092843
02:50:21|0.00092843
02:50:22|0.00092879
02:50:24|0.00092879
02:50:25|0.00092879
02:50:26|0.00092879
02:50:27|0.00092879
02:50:28|0.00092879
02:50:29|0.00092879
02:50:30|0.00092879
02:50:31|0.00092879
02:50:31|0.00092879
02:50:33|0.00092879
02:50:34|0.00092879
02:50:35|0.00092879
02:50:36|0.00092879
02:50:37|0.00092879
02:50:38|0.00092853
02:50:40|0.00092853
02:50:40|0.00092853
02:50:41|0.00092853
02:50:42|0.00092879
02:50:43|0.00092898
02:50:45|0.00092898
02:50:45|0.00092898
02:50:46|0.00092898
02:50:47|0.00092898
02:50:48|0.00092898
02:50:49|0.00092898
02:50:50|0.00092898
02:50:51|0.00092898
02:50:52|0.00092898
02:50:54|0.00092898
02:50:54|0.00092898
02:50:55|0.00092898
02:50:57|0.00092898
02:50:57|0.00092898
02:50:58|0.00092898
02:50:59|0.00092898
02:51:00|0.00092898
02:51:02|0.00092898
02:51:02|0.00092898
02:51:03|0.00092898
02:51:04|0.00092898
02:51:05|0.00092898
02:51:06|0.00092906
02:51:07|0.00092906
02:51:08|0.00092906
02:51:10|0.00092906
02:51:11|0.00092949
02:51:13|0.00092949
02:51:14|0.00092949
02:51:15|0.00092949
02:51:16|0.00092949
02:51:17|0.00092949
02:51:18|0.00092949
02:51:19|0.0009297
02:51:20|0.0009297
02:51:21|0.0009297
02:51:22|0.0009297
02:51:24|0.00092961
02:51:24|0.00093008
02:51:25|0.00093034
02:51:26|0.00093034
02:51:27|0.00093034
02:51:28|0.00093034
02:51:29|0.00093024
02:51:31|0.00093024
02:51:31|0.00093024
02:51:32|0.00093024
02:51:34|0.00093024
02:51:35|0.00093024
02:51:36|0.00093024
02:51:37|0.00093024
02:51:38|0.00093024
02:51:39|0.00093024
02:51:40|0.00093024
02:51:41|0.00093024
02:51:42|0.00093024
02:51:43|0.00093024
02:51:44|0.00093024
02:51:45|0.00093024
02:51:46|0.00093024
02:51:48|0.00093024
02:51:48|0.00093032
02:51:50|0.00093032
02:51:51|0.000931
02:51:51|0.0009315
02:51:52|0.0009315
02:51:54|0.00093188
02:51:54|0.00093188
02:51:55|0.00093188
02:51:56|0.00093188
02:51:57|0.00093188
02:51:58|0.00093188
02:51:59|0.00093188
02:52:00|0.00093188
02:52:02|0.00093188
02:52:03|0.00093188
02:52:04|0.00093103
02:52:05|0.00093103
02:52:06|0.00093103
02:52:07|0.00093103
02:52:08|0.00093103
02:52:09|0.00093177
02:52:10|0.00093177
02:52:11|0.00093177
02:52:12|0.00093177
02:52:13|0.00093177
02:52:15|0.00093177
02:52:16|0.00093177
02:52:16|0.00093177
02:52:18|0.00093177
02:52:18|0.00093177
02:52:20|0.00093177
02:52:21|0.00093188
02:52:22|0.00093177
02:52:23|0.00093177
02:52:24|0.00093186
02:52:25|0.00093186
02:52:26|0.00093186
02:52:27|0.00093179
02:52:28|0.00093179
02:52:29|0.00093179
02:52:30|0.000932
02:52:31|0.000932
02:52:32|0.000932
02:52:33|0.000932
02:52:34|0.000932
02:52:35|0.000932
02:52:36|0.000932
02:52:37|0.000932
02:52:38|0.0009319
02:52:39|0.0009319
02:52:40|0.0009319
02:52:41|0.0009319
02:52:43|0.0009319
02:52:43|0.0009319
02:52:44|0.00093066
02:52:45|0.00093066
02:52:46|0.00093066
02:52:47|0.00093066
02:52:48|0.00093066
02:52:49|0.00093066
02:52:50|0.00093066
02:52:51|0.00093066
02:52:52|0.00093066
02:52:53|0.00093066
02:52:55|0.00093066
02:52:56|0.00093066
02:52:56|0.00093066
02:52:57|0.00093066
02:52:58|0.00093066
02:52:59|0.00093066
02:53:00|0.00093066
02:53:01|0.00093066
02:53:02|0.00093066
02:53:03|0.00093066
02:53:05|0.00093066
02:53:06|0.00093066
02:53:06|0.00093067
02:53:07|0.00093067
02:53:08|0.00093067
02:53:09|0.00093067
02:53:11|0.000931
02:53:12|0.000931
02:53:12|0.000931
02:53:14|0.000931
02:53:15|0.000931
02:53:17|0.000931
02:53:17|0.00093149
02:53:18|0.00093149
02:53:19|0.00093149
02:53:20|0.00093149
02:53:22|0.00093149
02:53:23|0.00093149
02:53:23|0.00093149
02:53:24|0.00093149
02:53:26|0.00093149
02:53:27|0.00093149
02:53:27|0.00093149
02:53:29|0.00093149
02:53:30|0.00093149
02:53:30|0.00093149
02:53:31|0.00093149
02:53:33|0.00093149
02:53:33|0.00093149
02:53:35|0.00093149
02:53:36|0.00093149
02:53:36|0.00093149
02:53:38|0.00093149
02:53:39|0.00093149
02:53:40|0.00093149
02:53:41|0.00093149
02:53:42|0.00093149
02:53:43|0.00093149
02:53:44|0.00093149
02:53:45|0.00093177
02:53:46|0.0009318
02:53:47|0.0009318
02:53:48|0.0009318
02:53:49|0.0009318
02:53:50|0.0009318
02:53:51|0.0009318
02:53:52|0.000932
02:53:53|0.000932
02:53:54|0.000932
02:53:55|0.000932
02:53:56|0.000932
02:53:57|0.000932
02:53:58|0.000932
02:53:59|0.000932
02:54:00|0.000932
02:54:01|0.000932
02:54:02|0.000932
02:54:03|0.000932
02:54:04|0.000932
02:54:05|0.000932
02:54:06|0.000932
02:54:07|0.000932
02:54:08|0.000932
02:54:09|0.000932
02:54:10|0.000932
02:54:11|0.000932
02:54:12|0.000932
02:54:13|0.000932
02:54:14|0.000932
02:54:15|0.000932
02:54:16|0.000932
02:54:17|0.000932
02:54:18|0.000932
02:54:19|0.000932
02:54:21|0.000932
02:54:22|0.000932
02:54:23|0.000932
02:54:24|0.000932
02:54:25|0.000932
02:54:25|0.000932
02:54:27|0.000932
02:54:27|0.000932
02:54:28|0.000932
02:54:30|0.000932
02:54:31|0.000932
02:54:32|0.000932
02:54:33|0.000932
02:54:34|0.000932
02:54:35|0.000932
02:54:36|0.000932
02:54:38|0.000932
02:54:39|0.000932
02:54:39|0.000932
02:54:41|0.000932
02:54:41|0.000932
02:54:42|0.00093214
02:54:43|0.00093214
02:54:44|0.00093214
02:54:45|0.00093214
02:54:46|0.00093214
02:54:48|0.00093214
02:54:48|0.00093214
02:54:50|0.00093214
02:54:50|0.00093214
02:54:52|0.00093214
02:54:52|0.00093231
02:54:53|0.00093231
02:54:54|0.00093231
02:54:55|0.0009328
02:54:56|0.0009328
02:54:57|0.0009328
02:54:58|0.0009328
02:54:59|0.00093234
02:55:01|0.00093234
02:55:02|0.00093234
02:55:03|0.00093234
02:55:03|0.00093234
02:55:05|0.00093234
02:55:06|0.00093234
02:55:06|0.00093234
02:55:08|0.00093234
02:55:09|0.00093234
02:55:10|0.00093234
02:55:11|0.00093265
02:55:11|0.00093265
02:55:12|0.00093265
02:55:13|0.00093265
02:55:16|0.00093265
02:55:17|0.00093265
02:55:18|0.00093265
02:55:19|0.00093265
02:55:20|0.00093265
02:55:21|0.00093265
02:55:22|0.0009321
02:55:24|0.0009318
02:55:24|0.0009318
02:55:25|0.0009318
02:55:26|0.0009318
02:55:28|0.0009318
02:55:28|0.0009318
02:55:30|0.0009318
02:55:31|0.00093204
02:55:31|0.00093204
02:55:33|0.0009318
02:55:34|0.00093156
02:55:35|0.00093093
02:55:36|0.00093141
02:55:36|0.00093141
02:55:38|0.00093141
02:55:38|0.00093141
02:55:39|0.00093141
02:55:40|0.00093141
02:55:42|0.00093102
02:55:42|0.00093093
02:55:44|0.00093093
02:55:45|0.00093093
02:55:45|0.00093093
02:55:46|0.00093093
02:55:48|0.00093058
02:55:49|0.00093058
02:55:50|0.00093058
02:55:51|0.00093058
02:55:51|0.00093111
02:55:53|0.00093111
02:55:54|0.00093111
02:55:55|0.00093069
02:55:56|0.00093069
02:55:57|0.00093069
02:55:58|0.00093069
02:55:59|0.00093069
02:56:00|0.00093069
02:56:01|0.00093069
02:56:02|0.00093069
02:56:03|0.00093069
02:56:04|0.00093069
02:56:05|0.00093069
02:56:06|0.00093069
02:56:07|0.00093069
02:56:08|0.00093069
02:56:09|0.00093069
02:56:10|0.00093069
02:56:11|0.00093069
02:56:12|0.00093069
02:56:13|0.00093069
02:56:14|0.00093069
02:56:15|0.00093069
02:56:17|0.00093069
02:56:17|0.00093069
02:56:18|0.00093069
02:56:20|0.00093069
02:56:21|0.00093069
02:56:22|0.00093069
02:56:23|0.00093069
02:56:24|0.00093069
02:56:25|0.00093069
02:56:26|0.00093122
02:56:27|0.00093122
02:56:28|0.00093122
02:56:29|0.00093122
02:56:30|0.00093122
02:56:31|0.00093102
02:56:32|0.00093102
02:56:34|0.00093102
02:56:34|0.00093102
02:56:35|0.00093102
02:56:36|0.00093102
02:56:37|0.00093102
02:56:38|0.00093102
02:56:39|0.00093102
02:56:40|0.00093102
02:56:41|0.00093102
02:56:43|0.00093102
02:56:44|0.00093102
02:56:44|0.00093102
02:56:46|0.00093102
02:56:46|0.00093102
02:56:47|0.00093102
02:56:48|0.00093102
02:56:49|0.00093102
02:56:50|0.00093102
02:56:52|0.00093102
02:56:52|0.00093102
02:56:53|0.00093102
02:56:54|0.00093102
02:56:56|0.00093102
02:56:57|0.00093102
02:56:58|0.00093102
02:56:59|0.00093102
02:57:00|0.00093102
02:57:01|0.00093102
02:57:01|0.00093102
02:57:03|0.00093102
02:57:04|0.00093102
02:57:04|0.00093102
02:57:05|0.00093102
02:57:07|0.00093102
02:57:08|0.00093102
02:57:09|0.00093102
02:57:10|0.00093132
02:57:11|0.00093132
02:57:11|0.00093132
02:57:12|0.00093102
02:57:14|0.00093102
02:57:15|0.00093102
02:57:16|0.00093102
02:57:17|0.00093097
02:57:18|0.00093097
02:57:20|0.00093097
02:57:21|0.00093097
02:57:22|0.00093097
02:57:23|0.00093097
02:57:24|0.00093114
02:57:26|0.00093114
02:57:27|0.00093114
02:57:27|0.00093114
02:57:29|0.00093114
02:57:29|0.00093114
02:57:30|0.00093114
02:57:31|0.00093114
02:57:33|0.00093114
02:57:34|0.00093114
02:57:34|0.00093114
02:57:36|0.00093114
02:57:36|0.00093114
02:57:37|0.00093102
02:57:38|0.00093102
02:57:39|0.00093102
02:57:40|0.00093102
02:57:41|0.00093102
02:57:42|0.00093102
02:57:43|0.00093102
02:57:45|0.00093102
02:57:45|0.00093102
02:57:46|0.00093102
02:57:47|0.00093102
02:57:49|0.00093102
02:57:49|0.00093102
02:57:51|0.00093123
02:57:51|0.00093123
02:57:53|0.00093123
02:57:53|0.00093123
02:57:54|0.00093123
02:57:56|0.00093123
02:57:56|0.00093123
02:57:57|0.00093123
02:57:59|0.00093123
02:58:00|0.00093142
02:58:00|0.00093142
02:58:01|0.00093142
02:58:02|0.00093142
02:58:04|0.00093142
02:58:04|0.00093142
02:58:05|0.00093142
02:58:06|0.00093142
02:58:07|0.00093142
02:58:08|0.00093142
02:58:10|0.00093142
02:58:10|0.00093142
02:58:11|0.00093142
02:58:12|0.00093142
02:58:13|0.00093146
02:58:15|0.00093146
02:58:15|0.00093146
02:58:16|0.00093146
02:58:18|0.00093115
02:58:19|0.00093115
02:58:20|0.00093115
02:58:21|0.00093115
02:58:22|0.00093115
02:58:23|0.00093115
02:58:24|0.00093115
02:58:25|0.00093115
02:58:26|0.00093115
02:58:27|0.00093115
02:58:28|0.00093115
02:58:29|0.00093115
02:58:31|0.00093115
02:58:33|0.00093115
02:58:34|0.00093115
02:58:35|0.00093115
02:58:36|0.00093115
02:58:36|0.00093115
02:58:38|0.00093115
02:58:39|0.00093115
02:58:40|0.00093115
02:58:40|0.00093123
02:58:42|0.00093102
02:58:43|0.00093095
02:58:44|0.00093095
02:58:44|0.00093095
02:58:45|0.00093095
02:58:47|0.00093123
02:58:48|0.00093123
02:58:49|0.00093123
02:58:50|0.00093123
02:58:51|0.00093123
02:58:51|0.00093123
02:58:53|0.00093123
02:58:54|0.00093123
02:58:55|0.00093123
02:58:55|0.00093123
02:58:57|0.00093123
02:58:58|0.00093123
02:58:59|0.00093123
02:59:00|0.00093123
02:59:01|0.00093142
02:59:02|0.00093145
02:59:03|0.00093145
02:59:04|0.00093145
02:59:05|0.00093145
02:59:06|0.00093145
02:59:07|0.00093145
02:59:08|0.00093145
02:59:09|0.00093145
02:59:10|0.00093145
02:59:11|0.00093145
02:59:12|0.00093145
02:59:13|0.00093145
02:59:14|0.00093145
02:59:15|0.00093145
02:59:16|0.00093145
02:59:17|0.00093145
02:59:18|0.00093145
02:59:19|0.00093145
02:59:20|0.00093145
02:59:21|0.00093165
02:59:23|0.00093165
02:59:24|0.00093165
02:59:25|0.00093165
02:59:25|0.00093165
02:59:27|0.00093165
02:59:28|0.00093165
02:59:29|0.00093165
02:59:30|0.00093165
02:59:31|0.00093165
02:59:31|0.00093165
02:59:32|0.00093165
02:59:34|0.00093165
02:59:35|0.00093165
02:59:37|0.00093165
02:59:37|0.00093165
02:59:39|0.00093165
02:59:39|0.00093165
02:59:40|0.00093165
02:59:41|0.00093165
02:59:42|0.00093165
02:59:43|0.00093165
02:59:44|0.00093165
02:59:46|0.00093165
02:59:46|0.00093165
02:59:48|0.00093165
02:59:49|0.00093165
02:59:50|0.00093165
02:59:51|0.00093165
02:59:52|0.00093165
02:59:53|0.00093165
02:59:54|0.00093165
02:59:55|0.00093165
02:59:56|0.00093165
02:59:57|0.00093165
02:59:58|0.00093165
02:59:59|0.00093165
03:00:00|0.00093165
03:00:01|0.00093165
03:00:02|0.00093165
03:00:03|0.00093165
03:00:04|0.00093165
03:00:05|0.00093165
03:00:06|0.00093165
03:00:07|0.00093131
03:00:08|0.00093131
03:00:09|0.00093147
03:00:10|0.00093147
03:00:11|0.00093147
03:00:12|0.00093183
03:00:13|0.00093183
03:00:14|0.00093183
03:00:15|0.00093183
03:00:16|0.00093183
03:00:17|0.00093183
03:00:18|0.00093183
03:00:19|0.00093183
03:00:20|0.00093183
03:00:22|0.00093183
03:00:23|0.00093183
03:00:24|0.00093183
03:00:25|0.00093183
03:00:26|0.00093183
03:00:27|0.00093183
03:00:28|0.00093183
03:00:29|0.00093183
03:00:30|0.00093125
03:00:31|0.00093125
03:00:33|0.00093114
03:00:33|0.00093114
03:00:34|0.00093114
03:00:35|0.00093114
03:00:36|0.00093114
03:00:37|0.00093114
03:00:38|0.00093114
03:00:39|0.00093114
03:00:40|0.00093114
03:00:41|0.00093114
03:00:43|0.00093114
03:00:43|0.00093177
03:00:45|0.00093195
03:00:46|0.00093195
03:00:46|0.00093195
03:00:47|0.00093177
03:00:48|0.00093177
03:00:50|0.00093177
03:00:50|0.00093195
03:00:51|0.00093195
03:00:52|0.00093195
03:00:53|0.00093195
03:00:54|0.00093195
03:00:55|0.00093195
03:00:56|0.00093195
03:00:58|0.00093195
03:00:59|0.00093195
03:00:59|0.00093124
03:01:01|0.00093124
03:01:02|0.00093124
03:01:03|0.00093124
03:01:04|0.00093124
03:01:04|0.00093124
03:01:06|0.00093124
03:01:07|0.00093125
03:01:07|0.00093125
03:01:09|0.00093125
03:01:09|0.00093125
03:01:11|0.00093125
03:01:12|0.00093168
03:01:13|0.00093168
03:01:14|0.00093168
03:01:14|0.00093168
03:01:16|0.00093168
03:01:17|0.00093168
03:01:17|0.00093168
03:01:19|0.00093168
03:01:19|0.00093168
03:01:22|0.00093168
03:01:23|0.00093178
03:01:24|0.00093178
03:01:25|0.00093178
03:01:26|0.00093178
03:01:28|0.00093148
03:01:28|0.00093148
03:01:29|0.00093148
03:01:30|0.00093148
03:01:32|0.00093148
03:01:32|0.00093148
03:01:34|0.00093148
03:01:35|0.00093148
03:01:36|0.00093148
03:01:37|0.00093148
03:01:38|0.00093148
03:01:39|0.00093148
03:01:40|0.00093148
03:01:41|0.00093148
03:01:42|0.00093148
03:01:43|0.00093148
03:01:44|0.00093148
03:01:45|0.00093148
03:01:47|0.00093148
03:01:48|0.00093148
03:01:48|0.00093148
03:01:50|0.00093148
03:01:51|0.00093148
03:01:51|0.00093148
03:01:52|0.00093148
03:01:53|0.00093148
03:01:54|0.00093148
03:01:55|0.00093148
03:01:56|0.00093148
03:01:58|0.00093148
03:01:58|0.00093148
03:01:59|0.00093148
03:02:01|0.00093148
03:02:01|0.00093148
03:02:03|0.00093148
03:02:03|0.00093148
03:02:04|0.00093148
03:02:06|0.00093148
03:02:06|0.00093174
03:02:07|0.00093174
03:02:08|0.00093174
03:02:09|0.00093174
03:02:10|0.00093174
03:02:11|0.00093174
03:02:12|0.00093174
03:02:14|0.00093174
03:02:14|0.00093174
03:02:16|0.00093174
03:02:16|0.00093174
03:02:18|0.00093174
03:02:19|0.00093174
03:02:19|0.00093174
03:02:20|0.00093174
03:02:21|0.00093174
03:02:23|0.00093174
03:02:24|0.00093174
03:02:25|0.00093174
03:02:26|0.00093174
03:02:28|0.00093174
03:02:28|0.00093174
03:02:30|0.00093174
03:02:31|0.00093174
03:02:32|0.00093174
03:02:33|0.00093174
03:02:34|0.00093193
03:02:35|0.00093193
03:02:36|0.00093193
03:02:38|0.00093193
03:02:38|0.00093193
03:02:40|0.00093193
03:02:40|0.00093193
03:02:41|0.00093193
03:02:42|0.00093175
03:02:43|0.00093175
03:02:45|0.00093175
03:02:45|0.00093175
03:02:47|0.00093175
03:02:47|0.00093176
03:02:48|0.00093176
03:02:49|0.00093176
03:02:51|0.00093176
03:02:51|0.00093176
03:02:53|0.00093176
03:02:53|0.00093176
03:02:55|0.00093176
03:02:56|0.00093176
03:02:56|0.00093176
03:02:57|0.00093176
03:02:58|0.00093176
03:03:00|0.00093186
03:03:01|0.00093186
03:03:02|0.00093186
03:03:03|0.00093186
03:03:04|0.00093138
03:03:05|0.00093075
03:03:06|0.00093075
03:03:07|0.00093081
03:03:08|0.00093081
03:03:09|0.00093081
03:03:10|0.00093081
03:03:11|0.00093081
03:03:12|0.00093083
03:03:13|0.00093142
03:03:14|0.00093142
03:03:16|0.00093142
03:03:16|0.00093142
03:03:18|0.00093141
03:03:18|0.00093141
03:03:20|0.00093177
03:03:21|0.00093094
03:03:22|0.00093094
03:03:22|0.00093121
03:03:24|0.00093121
03:03:26|0.00093121
03:03:26|0.00093121
03:03:28|0.00093084
03:03:28|0.00093071
03:03:29|0.00093071
03:03:31|0.00093071
03:03:32|0.00093071
03:03:34|0.00093071
03:03:35|0.00093071
03:03:36|0.00093071
03:03:37|0.00093071
03:03:38|0.00093071
03:03:38|0.00093071
03:03:40|0.00093071
03:03:41|0.00093071
03:03:41|0.00093071
03:03:42|0.00093071
03:03:43|0.00093071
03:03:45|0.00093071
03:03:45|0.00093071
03:03:46|0.00093071
03:03:48|0.00093071
03:03:49|0.00093071
03:03:50|0.00093071
03:03:51|0.00093071
03:03:52|0.00093071
03:03:53|0.00093071
03:03:54|0.00093071
03:03:55|0.00093071
03:03:56|0.00093071
03:03:57|0.00093071
03:03:58|0.00093071
03:03:59|0.00093134
03:04:00|0.00093112
03:04:01|0.00093112
03:04:02|0.00093138
03:04:03|0.00093138
03:04:04|0.00093138
03:04:05|0.00093138
03:04:06|0.00093138
03:04:07|0.00093138
03:04:08|0.00093138
03:04:09|0.00093077
03:04:10|0.00093077
03:04:11|0.00093077
03:04:12|0.00093077
03:04:13|0.00093084
03:04:14|0.00093073
03:04:15|0.00093073
03:04:16|0.00093073
03:04:17|0.00093073
03:04:18|0.00093073
03:04:19|0.00093073
03:04:20|0.00093073
03:04:21|0.00093073
03:04:22|0.00093073
03:04:23|0.00093069
03:04:25|0.00093015
03:04:25|0.00093015
03:04:27|0.00093063
03:04:29|0.00093063
03:04:30|0.0009306
03:04:31|0.0009306
03:04:32|0.0009306
03:04:33|0.0009306
03:04:33|0.0009306
03:04:35|0.0009306
03:04:35|0.0009306
03:04:37|0.0009306
03:04:38|0.0009306
03:04:39|0.0009306
03:04:40|0.0009306
03:04:41|0.0009306
03:04:42|0.0009306
03:04:43|0.0009306
03:04:44|0.0009306
03:04:45|0.0009306
03:04:46|0.0009306
03:04:47|0.0009306
03:04:48|0.0009306
03:04:49|0.0009306
03:04:50|0.0009306
03:04:51|0.0009306
03:04:52|0.0009306
03:04:53|0.0009306
03:04:54|0.0009306
03:04:55|0.0009306
03:04:56|0.0009306
03:04:57|0.0009306
03:04:58|0.0009306
03:04:59|0.0009306
03:05:00|0.0009306
03:05:01|0.0009306
03:05:02|0.0009306
03:05:03|0.0009306
03:05:04|0.0009306
03:05:05|0.0009306
03:05:06|0.0009306
03:05:07|0.0009306
03:05:08|0.0009306
03:05:09|0.0009306
03:05:10|0.0009306
03:05:11|0.0009306
03:05:12|0.00093033
03:05:13|0.00093033
03:05:14|0.00093033
03:05:15|0.00093033
03:05:16|0.00093033
03:05:17|0.00093033
03:05:18|0.00093033
03:05:19|0.00093006
03:05:20|0.00093006
03:05:21|0.00093006
03:05:22|0.00093006
03:05:23|0.00093006
03:05:24|0.00093006
03:05:26|0.00093006
03:05:27|0.00093006
03:05:27|0.00093006
03:05:29|0.00093006
03:05:29|0.00092922
03:05:31|0.00092912
03:05:32|0.00093041
03:05:33|0.00092997
03:05:34|0.00092997
03:05:34|0.00092997
03:05:35|0.00092997
03:05:37|0.00092997
03:05:38|0.00092997
03:05:39|0.00092997
03:05:40|0.00092997
03:05:42|0.00092997
03:05:42|0.00092997
03:05:43|0.00092931
03:05:44|0.00092931
03:05:45|0.00092931
03:05:46|0.00092931
03:05:48|0.00092931
03:05:49|0.00092931
03:05:50|0.00092931
03:05:51|0.00092895
03:05:52|0.00092895
03:05:53|0.00092895
03:05:53|0.00092895
03:05:55|0.00092895
03:05:55|0.00092895
03:05:57|0.00092895
03:05:58|0.00092895
03:05:59|0.00092895
03:06:00|0.00092895
03:06:01|0.00092895
03:06:02|0.00092895
03:06:03|0.00092895
03:06:04|0.00092895
03:06:05|0.00092895
03:06:06|0.00092895
03:06:07|0.00092895
03:06:09|0.00092895
03:06:09|0.00092895
03:06:10|0.00092895
03:06:11|0.00092895
03:06:12|0.0009305
03:06:13|0.0009305
03:06:14|0.00093059
03:06:15|0.00093059
03:06:17|0.00093059
03:06:17|0.00093059
03:06:19|0.00093002
03:06:19|0.00092983
03:06:21|0.00092983
03:06:21|0.0009304
03:06:22|0.0009304
03:06:23|0.0009304
03:06:25|0.0009304
03:06:25|0.0009304
03:06:26|0.0009304
03:06:27|0.0009304
03:06:28|0.00092975
03:06:30|0.00092975
03:06:31|0.00092975
03:06:32|0.0009296
03:06:33|0.0009296
03:06:34|0.0009296
03:06:35|0.0009296
03:06:36|0.0009296
03:06:38|0.00093031
03:06:38|0.00093031
03:06:40|0.00093031
03:06:40|0.00093031
03:06:41|0.00093031
03:06:42|0.00092975
03:06:45|0.00092975
03:06:45|0.00092975
03:06:46|0.00092975
03:06:47|0.00092975
03:06:49|0.00092975
03:06:50|0.00092975
03:06:50|0.00092975
03:06:51|0.00092975
03:06:53|0.00092975
03:06:53|0.00092975
03:06:55|0.00092975
03:06:56|0.00092975
03:06:56|0.00092975
03:06:58|0.00092975
03:06:58|0.00092975
03:06:59|0.00092975
03:07:00|0.00093032
03:07:01|0.00093032
03:07:02|0.00093032
03:07:03|0.00093032
03:07:04|0.00093032
03:07:05|0.00093032
03:07:07|0.00093032
03:07:07|0.00093032
03:07:08|0.00093032
03:07:10|0.00093032
03:07:10|0.00093059
03:07:12|0.00093059
03:07:13|0.00093059
03:07:13|0.00093059
03:07:15|0.00093059
03:07:15|0.00093059
03:07:17|0.00093059
03:07:18|0.00093059
03:07:18|0.0009306
03:07:20|0.0009306
03:07:21|0.00093029
03:07:22|0.00092999
03:07:23|0.00092999
03:07:23|0.00092999
03:07:25|0.00093002
03:07:26|0.00093002
03:07:27|0.00092977
03:07:29|0.00092977
03:07:30|0.00092977
03:07:30|0.00092977
03:07:32|0.00092977
03:07:33|0.00092977
03:07:34|0.00092977
03:07:35|0.00092977
03:07:36|0.00092977
03:07:38|0.00092977
03:07:39|0.00092977
03:07:40|0.00092977
03:07:41|0.00092977
03:07:42|0.00092977
03:07:43|0.00092977
03:07:44|0.00092977
03:07:46|0.0009305
03:07:46|0.0009305
03:07:47|0.0009305
03:07:48|0.0009305
03:07:49|0.0009305
03:07:50|0.0009305
03:07:51|0.0009305
03:07:52|0.0009305
03:07:53|0.0009305
03:07:54|0.0009305
03:07:55|0.0009305
03:07:56|0.0009305
03:07:58|0.0009305
03:07:59|0.0009305
03:07:59|0.0009305
03:08:01|0.0009305
03:08:01|0.0009305
03:08:03|0.0009305
03:08:03|0.0009305
03:08:04|0.0009305
03:08:06|0.0009305
03:08:06|0.0009305
03:08:07|0.0009305
03:08:08|0.0009305
03:08:09|0.0009305
03:08:10|0.0009305
03:08:11|0.0009305
03:08:12|0.0009305
03:08:13|0.0009305
03:08:14|0.0009305
03:08:15|0.0009305
03:08:17|0.0009305
03:08:18|0.0009305
03:08:19|0.0009305
03:08:20|0.0009305
03:08:21|0.0009305
03:08:22|0.0009305
03:08:23|0.0009305
03:08:23|0.0009305
03:08:25|0.0009305
03:08:25|0.0009305
03:08:26|0.0009305
03:08:27|0.0009305
03:08:29|0.0009305
03:08:30|0.0009305
03:08:32|0.0009305
03:08:33|0.0009305
03:08:33|0.0009305
03:08:35|0.0009305
03:08:35|0.0009305
03:08:36|0.0009305
03:08:39|0.0009305
03:08:40|0.0009305
03:08:40|0.0009305
03:08:41|0.0009305
03:08:42|0.0009305
03:08:44|0.0009305
03:08:45|0.0009305
03:08:46|0.0009305
03:08:47|0.0009305
03:08:47|0.0009305
03:08:49|0.0009305
03:08:50|0.0009305
03:08:51|0.0009305
03:08:52|0.0009305
03:08:53|0.0009305
03:08:54|0.0009305
03:08:55|0.0009305
03:08:56|0.0009305
03:08:57|0.0009305
03:08:58|0.0009305
03:08:59|0.0009305
03:09:00|0.0009305
03:09:01|0.0009305
03:09:02|0.0009305
03:09:03|0.0009305
03:09:04|0.0009305
03:09:05|0.0009305
03:09:06|0.0009305
03:09:07|0.0009305
03:09:08|0.0009305
03:09:09|0.0009305
03:09:10|0.0009305
03:09:11|0.0009305
03:09:12|0.0009305
03:09:13|0.0009305
03:09:14|0.00093
03:09:15|0.00093
03:09:16|0.00093
03:09:17|0.00093
03:09:18|0.00093
03:09:19|0.00093
03:09:20|0.00093
03:09:21|0.00093
03:09:22|0.00093023
03:09:23|0.00093023
03:09:24|0.00093023
03:09:25|0.00093023
03:09:26|0.00093023
03:09:27|0.00093023
03:09:28|0.00093023
03:09:30|0.00093023
03:09:30|0.00093023
03:09:32|0.00093023
03:09:33|0.00093023
03:09:35|0.00093023
03:09:35|0.00093023
03:09:37|0.00093023
03:09:38|0.00093023
03:09:39|0.00093023
03:09:40|0.00093023
03:09:41|0.00093023
03:09:42|0.00093023
03:09:43|0.00093023
03:09:44|0.00093023
03:09:45|0.00093032
03:09:46|0.00093032
03:09:47|0.00093032
03:09:48|0.00093032
03:09:50|0.00092984
03:09:50|0.00092984
03:09:52|0.00092984
03:09:53|0.00092984
03:09:53|0.00093032
03:09:55|0.00093032
03:09:55|0.00093039
03:09:56|0.00093039
03:09:57|0.00093039
03:09:58|0.00093039
03:10:00|0.00093039
03:10:01|0.00093039
03:10:02|0.00093039
03:10:03|0.00093039
03:10:04|0.00092974
03:10:05|0.00092974
03:10:06|0.00092974
03:10:07|0.00092974
03:10:08|0.00092974
03:10:09|0.00092974
03:10:10|0.00092974
03:10:11|0.00092974
03:10:12|0.00092974
03:10:13|0.00092974
03:10:14|0.00092974
03:10:15|0.00092974
03:10:16|0.00092974
03:10:17|0.00092974
03:10:18|0.00092974
03:10:19|0.00092974
03:10:20|0.00092974
03:10:21|0.00092974
03:10:22|0.00092974
03:10:23|0.00092974
03:10:24|0.00092975
03:10:25|0.00092975
03:10:26|0.00092975
03:10:27|0.00092975
03:10:28|0.00092975
03:10:29|0.00092975
03:10:31|0.00092975
03:10:31|0.00092975
03:10:33|0.00092975
03:10:34|0.00092975
03:10:35|0.00092895
03:10:36|0.00092823
03:10:37|0.00092823
03:10:38|0.00092823
03:10:39|0.00092823
03:10:40|0.00092823
03:10:41|0.00092823
03:10:42|0.00092823
03:10:43|0.00092823
03:10:44|0.00092915
03:10:45|0.00092951
03:10:46|0.00092951
03:10:47|0.00092951
03:10:48|0.00092951
03:10:49|0.00092951
03:10:50|0.00092951
03:10:51|0.00092951
03:10:52|0.00092951
03:10:53|0.00092951
03:10:54|0.00092951
03:10:55|0.00092951
03:10:56|0.00092951
03:10:57|0.00092951
03:10:58|0.00092951
03:11:00|0.00092948
03:11:01|0.00092948
03:11:01|0.00092948
03:11:03|0.00092948
03:11:04|0.00092948
03:11:05|0.00092948
03:11:06|0.00092948
03:11:07|0.00092948
03:11:08|0.00092948
03:11:09|0.00092948
03:11:10|0.00092948
03:11:11|0.00092948
03:11:12|0.00092948
03:11:13|0.00092948
03:11:14|0.00092948
03:11:15|0.00092948
03:11:16|0.00092948
03:11:17|0.00092948
03:11:18|0.00092948
03:11:19|0.00092896
03:11:20|0.00092896
03:11:21|0.00092887
03:11:22|0.00092887
03:11:23|0.00092887
03:11:24|0.00092887
03:11:25|0.00092887
03:11:26|0.00092887
03:11:27|0.00092887
03:11:28|0.00092887
03:11:29|0.00092923
03:11:30|0.00092923
03:11:31|0.00092923
03:11:33|0.00092922
03:11:34|0.00092922
03:11:34|0.00092922
03:11:36|0.00092922
03:11:37|0.00092922
03:11:38|0.00092922
03:11:38|0.00092922
03:11:40|0.00092922
03:11:41|0.00092922
03:11:42|0.00092922
03:11:43|0.00092922
03:11:43|0.00092922
03:11:45|0.00092922
03:11:46|0.00092922
03:11:47|0.00092922
03:11:48|0.00092922
03:11:49|0.00092922
03:11:50|0.00092922
03:11:50|0.00092915
03:11:52|0.00092915
03:11:53|0.00092942
03:11:54|0.00092942
03:11:54|0.00092942
03:11:56|0.00092942
03:11:57|0.00092942
03:11:57|0.00092942
03:11:59|0.00092942
03:12:00|0.00092942
03:12:01|0.00092942
03:12:02|0.00092942
03:12:03|0.00092942
03:12:04|0.00092942
03:12:05|0.00092942
03:12:06|0.00092942
03:12:06|0.00092942
03:12:07|0.00092942
03:12:09|0.00092942
03:12:10|0.00092942
03:12:11|0.00092942
03:12:12|0.00092942
03:12:13|0.00092942
03:12:14|0.00092942
03:12:15|0.00092942
03:12:16|0.00092942
03:12:17|0.00092897
03:12:18|0.00092897
03:12:19|0.00092897
03:12:20|0.00092897
03:12:21|0.00092897
03:12:22|0.00092897
03:12:23|0.00092897
03:12:24|0.00092897
03:12:25|0.00092897
03:12:27|0.00092897
03:12:27|0.00092897
03:12:28|0.00092897
03:12:30|0.00092897
03:12:31|0.00092897
03:12:32|0.00092897
03:12:33|0.00092897
03:12:34|0.00092939
03:12:35|0.00092939
03:12:36|0.00092939
03:12:37|0.00092939
03:12:38|0.00092939
03:12:39|0.00092939
03:12:40|0.0009294
03:12:42|0.0009294
03:12:42|0.0009294
03:12:43|0.0009294
03:12:45|0.0009294
03:12:46|0.0009294
03:12:47|0.0009294
03:12:47|0.0009294
03:12:48|0.0009294
03:12:49|0.0009294
03:12:50|0.0009294
03:12:51|0.0009294
03:12:52|0.0009294
03:12:54|0.0009294
03:12:54|0.0009294
03:12:55|0.0009294
03:12:56|0.00092951
03:12:58|0.00092951
03:12:58|0.00092951
03:12:59|0.00092951
03:13:01|0.00092951
03:13:02|0.00092951
03:13:03|0.00092951
03:13:03|0.00092951
03:13:04|0.00092951
03:13:06|0.00092951
03:13:07|0.00092951
03:13:07|0.00092951
03:13:09|0.00092951
03:13:11|0.00092951
03:13:11|0.00092951
03:13:12|0.00092951
03:13:13|0.00092951
03:13:15|0.00092987
03:13:15|0.00092987
03:13:16|0.00092987
03:13:17|0.00092987
03:13:18|0.00092987
03:13:20|0.00092987
03:13:21|0.00092987
03:13:21|0.00092987
03:13:22|0.00092987
03:13:24|0.00092987
03:13:25|0.00092987
03:13:26|0.00092987
03:13:27|0.00092987
03:13:28|0.00092987
03:13:29|0.00092987
03:13:31|0.00092987
03:13:31|0.00092987
03:13:33|0.00092987
03:13:35|0.00092987
03:13:35|0.00092987
03:13:36|0.00092987
03:13:38|0.00092987
03:13:38|0.00092987
03:13:40|0.00092967
03:13:41|0.00092951
03:13:42|0.00092951
03:13:43|0.00092951
03:13:44|0.00092951
03:13:46|0.00092951
03:13:47|0.00092951
03:13:48|0.00092951
03:13:49|0.00092951
03:13:50|0.00092951
03:13:51|0.00092951
03:13:52|0.00092951
03:13:53|0.00092951
03:13:54|0.00092951
03:13:55|0.00092951
03:13:56|0.00092951
03:13:57|0.00092951
03:13:58|0.00092951
03:13:59|0.00092951
03:14:00|0.00092951
03:14:01|0.00092999
03:14:02|0.00092999
03:14:03|0.00092999
03:14:04|0.00092984
03:14:05|0.00092984
03:14:06|0.00092984
03:14:07|0.00092984
03:14:08|0.00092984
03:14:09|0.00092984
03:14:10|0.00092984
03:14:11|0.00092984
03:14:12|0.00092984
03:14:13|0.00092984
03:14:14|0.00092984
03:14:15|0.00092984
03:14:16|0.00092984
03:14:18|0.00092984
03:14:19|0.00092984
03:14:20|0.00092984
03:14:22|0.00092984
03:14:22|0.00092984
03:14:23|0.00092984
03:14:24|0.00092984
03:14:25|0.00093032
03:14:26|0.00093032
03:14:27|0.00093032
03:14:28|0.00093032
03:14:29|0.00093077
03:14:30|0.00093077
03:14:31|0.00093077
03:14:32|0.00093077
03:14:33|0.00093077
03:14:35|0.00093077
03:14:36|0.00093077
03:14:37|0.00093077
03:14:38|0.00093078
03:14:39|0.00093078
03:14:40|0.00093157
03:14:41|0.00093157
03:14:42|0.00093157
03:14:43|0.00093157
03:14:44|0.00093157
03:14:45|0.00093157
03:14:46|0.00093157
03:14:48|0.00093157
03:14:49|0.00093157
03:14:50|0.00093157
03:14:50|0.00093157
03:14:51|0.00093157
03:14:53|0.00093154
03:14:54|0.00093154
03:14:55|0.00093154
03:14:56|0.00093154
03:14:57|0.00093157
03:14:58|0.00093157
03:14:59|0.00093092
03:15:00|0.00093092
03:15:01|0.00093092
03:15:02|0.00093092
03:15:03|0.00093092
03:15:04|0.00093092
03:15:05|0.00093092
03:15:06|0.00093092
03:15:07|0.00093092
03:15:08|0.00093092
03:15:09|0.00093092
03:15:10|0.00093092
03:15:11|0.00093092
03:15:12|0.00093092
03:15:13|0.00093092
03:15:14|0.00093092
03:15:15|0.00093092
03:15:16|0.00093092
03:15:17|0.00093092
03:15:18|0.00093092
03:15:19|0.00093092
03:15:20|0.00093092
03:15:21|0.00093092
03:15:22|0.00093092
03:15:23|0.00093092
03:15:24|0.00093092
03:15:25|0.00093092
03:15:26|0.00093092
03:15:28|0.00093148
03:15:28|0.00093002
03:15:30|0.00093058
03:15:30|0.00093058
03:15:31|0.00093058
03:15:32|0.00093058
03:15:33|0.00093058
03:15:34|0.00093058
03:15:36|0.00093058
03:15:37|0.00093058
03:15:38|0.00093058
03:15:39|0.00093058
03:15:40|0.00093058
03:15:41|0.00093095
03:15:42|0.00093067
03:15:43|0.00093067
03:15:44|0.00093067
03:15:45|0.00093067
03:15:46|0.00093067
03:15:47|0.00093067
03:15:48|0.00093095
03:15:49|0.00093095
03:15:50|0.00093095
03:15:51|0.00093095
03:15:52|0.00093069
03:15:53|0.00093069
03:15:54|0.00093069
03:15:55|0.00093069
03:15:56|0.00093069
03:15:57|0.00093069
03:15:58|0.00093069
03:15:59|0.00093069
03:16:00|0.00093069
03:16:01|0.00093069
03:16:02|0.00093069
03:16:03|0.00093069
03:16:04|0.00093069
03:16:06|0.00093069
03:16:06|0.00093069
03:16:08|0.00093067
03:16:09|0.0009307
03:16:09|0.0009307
03:16:11|0.0009307
03:16:12|0.0009307
03:16:13|0.0009307
03:16:14|0.0009307
03:16:15|0.0009307
03:16:16|0.0009307
03:16:16|0.0009307
03:16:17|0.0009307
03:16:18|0.0009307
03:16:20|0.0009307
03:16:21|0.0009307
03:16:21|0.0009307
03:16:23|0.0009307
03:16:24|0.0009307
03:16:25|0.00093112
03:16:26|0.00093112
03:16:26|0.00093112
03:16:27|0.00093085
03:16:28|0.00093085
03:16:30|0.00093085
03:16:31|0.00093085
03:16:32|0.00093085
03:16:33|0.00093119
03:16:33|0.00093157
03:16:34|0.00093157
03:16:37|0.00093096
03:16:37|0.00093096
03:16:38|0.00093096
03:16:39|0.00093096
03:16:40|0.00093128
03:16:42|0.00093128
03:16:43|0.00093128
03:16:44|0.00093128
03:16:44|0.00093128
03:16:45|0.00093128
03:16:46|0.00093128
03:16:47|0.00093128
03:16:48|0.00093128
03:16:50|0.00093128
03:16:51|0.00093119
03:16:52|0.00093084
03:16:53|0.00093084
03:16:54|0.00093084
03:16:55|0.00093084
03:16:56|0.00093084
03:16:57|0.00093084
03:16:58|0.00093084
03:16:59|0.00093084
03:17:00|0.00093084
03:17:01|0.00093084
03:17:02|0.00093084
03:17:03|0.00093084
03:17:04|0.00093084
03:17:05|0.00093084
03:17:06|0.00093084
03:17:07|0.00093084
03:17:08|0.00093084
03:17:09|0.00093096
03:17:10|0.00093096
03:17:11|0.00093096
03:17:12|0.00093096
03:17:13|0.00093092
03:17:15|0.00093078
03:17:16|0.00093074
03:17:16|0.00093074
03:17:17|0.00093074
03:17:18|0.00093074
03:17:19|0.00093074
03:17:20|0.00093074
03:17:21|0.00093074
03:17:22|0.00093074
03:17:23|0.0009307
03:17:24|0.0009307
03:17:25|0.0009307
03:17:27|0.0009307
03:17:27|0.0009307
03:17:29|0.0009307
03:17:29|0.00093069
03:17:30|0.00093069
03:17:31|0.00093058
03:17:32|0.00093058
03:17:33|0.0009294
03:17:34|0.0009294
03:17:35|0.0009294
03:17:37|0.00093059
03:17:38|0.00093059
03:17:39|0.00093059
03:17:40|0.00093059
03:17:41|0.00093059
03:17:42|0.00093059
03:17:43|0.00093059
03:17:44|0.00093059
03:17:45|0.00093079
03:17:46|0.00093079
03:17:48|0.00093079
03:17:48|0.00093104
03:17:49|0.00093104
03:17:50|0.00093104
03:17:51|0.0009314
03:17:52|0.0009314
03:17:53|0.0009314
03:17:54|0.00093083
03:17:55|0.00093083
03:17:56|0.00093083
03:17:57|0.00093083
03:17:59|0.00093083
03:18:00|0.00093083
03:18:00|0.00093083
03:18:01|0.00093083
03:18:03|0.00093056
03:18:03|0.00093056
03:18:04|0.00093056
03:18:05|0.00093056
03:18:06|0.00093056
03:18:07|0.00093056
03:18:08|0.00093056
03:18:09|0.00093056
03:18:11|0.00093056
03:18:12|0.00093056
03:18:13|0.00093056
03:18:13|0.00093056
03:18:15|0.00093056
03:18:16|0.00093056
03:18:16|0.00093056
03:18:18|0.00093056
03:18:18|0.00093056
03:18:19|0.00093056
03:18:20|0.00093056
03:18:21|0.00093056
03:18:23|0.00093056
03:18:23|0.00093056
03:18:24|0.00093056
03:18:25|0.00093056
03:18:27|0.00093056
03:18:28|0.00093056
03:18:28|0.00093056
03:18:30|0.00093056
03:18:31|0.00093056
03:18:31|0.00093112
03:18:32|0.00093112
03:18:34|0.00093112
03:18:35|0.00093112
03:18:36|0.00093112
03:18:36|0.00093112
03:18:38|0.00093112
03:18:40|0.00093112
03:18:40|0.00093148
03:18:42|0.00093148
03:18:42|0.00093148
03:18:44|0.00093184
03:18:45|0.00093199
03:18:46|0.00093199
03:18:47|0.0009323
03:18:48|0.0009323
03:18:49|0.0009323
03:18:50|0.0009323
03:18:51|0.0009323
03:18:52|0.000932
03:18:53|0.000932
03:18:55|0.000932
03:18:55|0.000932
03:18:56|0.000932
03:18:57|0.000932
03:18:58|0.000932
03:18:59|0.000932
03:19:01|0.000932
03:19:02|0.000932
03:19:02|0.000932
03:19:03|0.00093236
03:19:05|0.00093236
03:19:05|0.00093236
03:19:06|0.00093236
03:19:07|0.00093236
03:19:09|0.00093236
03:19:09|0.00093236
03:19:10|0.00093236
03:19:12|0.00093236
03:19:13|0.00093236
03:19:14|0.00093236
03:19:15|0.00093236
03:19:15|0.00093236
03:19:16|0.00093236
03:19:17|0.00093236
03:19:19|0.00093236
03:19:19|0.00093236
03:19:20|0.00093236
03:19:22|0.00093236
03:19:23|0.00093236
03:19:24|0.00093236
03:19:25|0.00093236
03:19:25|0.00093236
03:19:26|0.00093236
03:19:28|0.00093236
03:19:28|0.00093236
03:19:29|0.00093236
03:19:31|0.00093236
03:19:31|0.00093236
03:19:33|0.00093236
03:19:33|0.00093236
03:19:34|0.00093236
03:19:35|0.00093236
03:19:36|0.00093236
03:19:38|0.00093291
03:19:40|0.00093291
03:19:41|0.00093201
03:19:41|0.0009321
03:19:43|0.0009321
03:19:43|0.0009321
03:19:44|0.0009321
03:19:46|0.0009321
03:19:46|0.0009321
03:19:48|0.0009321
03:19:49|0.0009321
03:19:49|0.0009321
03:19:51|0.0009321
03:19:52|0.0009321
03:19:53|0.0009321
03:19:54|0.00093183
03:19:55|0.00093183
03:19:56|0.00093183
03:19:57|0.00093183
03:19:58|0.00093183
03:19:59|0.00093183
03:20:00|0.00093203
03:20:01|0.00093203
03:20:02|0.00093203
03:20:03|0.00093203
03:20:04|0.00093203
03:20:05|0.00093203
03:20:06|0.00093203
03:20:07|0.00093203
03:20:08|0.00093146
03:20:09|0.00093146
03:20:10|0.00093146
03:20:11|0.00093146
03:20:13|0.00093146
03:20:13|0.00093092
03:20:14|0.00093092
03:20:15|0.00093092
03:20:16|0.00093112
03:20:17|0.00093112
03:20:18|0.00093112
03:20:20|0.00093112
03:20:20|0.00093112
03:20:21|0.00093112
03:20:22|0.00093148
03:20:23|0.00093148
03:20:24|0.00093167
03:20:26|0.00093175
03:20:27|0.00093175
03:20:27|0.00093175
03:20:28|0.00093175
03:20:29|0.00093175
03:20:30|0.00093175
03:20:32|0.00093175
03:20:32|0.00093175
03:20:33|0.00093175
03:20:34|0.00093175
03:20:35|0.00093175
03:20:37|0.00093175
03:20:37|0.00093175
03:20:39|0.00093175
03:20:40|0.00093175
03:20:41|0.00093175
03:20:42|0.00093175
03:20:43|0.00093175
03:20:44|0.00093175
03:20:45|0.00093175
03:20:46|0.00093175
03:20:48|0.00093175
03:20:48|0.00093175
03:20:49|0.00093174
03:20:51|0.00093174
03:20:51|0.00093203
03:20:53|0.00093203
03:20:54|0.00093186
03:20:54|0.00093186
03:20:55|0.00093186
03:20:56|0.00093186
03:20:58|0.00093186
03:20:59|0.00093186
03:20:59|0.00093186
03:21:00|0.00093186
03:21:02|0.00093186
03:21:02|0.00093186
03:21:04|0.00093186
03:21:05|0.00093186
03:21:06|0.00093186
03:21:07|0.00093186
03:21:08|0.00093186
03:21:08|0.00093186
03:21:09|0.00093186
03:21:11|0.00093186
03:21:12|0.00093186
03:21:14|0.00093186
03:21:14|0.00093186
03:21:15|0.00093186
03:21:16|0.00093186
03:21:17|0.00093186
03:21:18|0.00093186
03:21:19|0.00093186
03:21:20|0.00093186
03:21:21|0.00093186
03:21:23|0.00093186
03:21:23|0.0009321
03:21:24|0.0009321
03:21:25|0.0009321
03:21:26|0.0009321
03:21:27|0.0009321
03:21:28|0.0009321
03:21:29|0.0009321
03:21:30|0.0009321
03:21:31|0.0009321
03:21:32|0.0009321
03:21:33|0.0009321
03:21:34|0.0009321
03:21:35|0.0009321
03:21:36|0.00093198
03:21:37|0.00093198
03:21:38|0.00093198
03:21:39|0.00093198
03:21:40|0.00093198
03:21:42|0.00093198
03:21:42|0.00093198
03:21:43|0.00093198
03:21:44|0.00093198
03:21:45|0.00093198
03:21:47|0.00093198
03:21:48|0.00093198
03:21:49|0.00093198
03:21:49|0.00093198
03:21:51|0.00093198
03:21:52|0.00093198
03:21:52|0.00093198
03:21:54|0.00093198
03:21:55|0.00093198
03:21:56|0.00093198
03:21:57|0.00093198
03:21:57|0.00093198
03:21:59|0.00093198
03:21:59|0.00093198
03:22:01|0.00093198
03:22:01|0.00093198
03:22:03|0.00093198
03:22:04|0.00093198
03:22:05|0.00093198
03:22:06|0.00093198
03:22:07|0.00093198
03:22:08|0.00093198
03:22:09|0.00093198
03:22:10|0.00093198
03:22:11|0.00093198
03:22:12|0.00093198
03:22:14|0.00093198
03:22:14|0.00093198
03:22:15|0.00093198
03:22:17|0.00093198
03:22:17|0.00093198
03:22:19|0.00093198
03:22:20|0.00093198
03:22:21|0.00093198
03:22:22|0.00093198
03:22:23|0.00093198
03:22:24|0.00093198
03:22:25|0.00093198
03:22:26|0.00093198
03:22:27|0.00093198
03:22:28|0.00093128
03:22:29|0.00093128
03:22:30|0.00093128
03:22:31|0.00093094
03:22:32|0.00093094
03:22:33|0.00093157
03:22:34|0.00093157
03:22:35|0.00093157
03:22:36|0.00093157
03:22:37|0.00093157
03:22:38|0.00093096
03:22:39|0.00093096
03:22:40|0.00093097
03:22:41|0.00093097
03:22:43|0.00093097
03:22:44|0.00093158
03:22:45|0.00093158
03:22:45|0.0009311
03:22:46|0.0009311
03:22:48|0.0009311
03:22:49|0.0009311
03:22:49|0.0009311
03:22:50|0.0009311
03:22:52|0.00093101
03:22:53|0.00093101
03:22:54|0.00093101
03:22:55|0.00093101
03:22:56|0.00093101
03:22:57|0.00093101
03:22:58|0.00093101
03:22:59|0.00093101
03:23:00|0.00093158
03:23:01|0.00093158
03:23:02|0.00093158
03:23:03|0.00093158
03:23:04|0.00093158
03:23:05|0.00093158
03:23:06|0.00093158
03:23:07|0.00093158
03:23:08|0.00093142
03:23:09|0.00093142
03:23:10|0.00093142
03:23:11|0.00093142
03:23:12|0.00093126
03:23:13|0.00093126
03:23:14|0.00093096
03:23:15|0.00093096
03:23:16|0.00093096
03:23:17|0.00093096
03:23:18|0.00093096
03:23:19|0.00093096
03:23:20|0.00093096
03:23:21|0.00093096
03:23:22|0.00093096
03:23:23|0.00093096
03:23:24|0.00093096
03:23:25|0.00093158
03:23:26|0.00093158
03:23:27|0.00093158
03:23:28|0.00093158
03:23:29|0.00093158
03:23:31|0.00093158
03:23:31|0.00093158
03:23:33|0.00093109
03:23:33|0.00093109
03:23:34|0.00093109
03:23:35|0.00093109
03:23:36|0.00093109
03:23:37|0.00093109
03:23:38|0.00093109
03:23:39|0.00093109
03:23:40|0.00093109
03:23:41|0.00093109
03:23:43|0.00093109
03:23:44|0.00093109
03:23:45|0.00093109
03:23:46|0.00093109
03:23:47|0.00093109
03:23:48|0.00093109
03:23:49|0.00093109
03:23:50|0.00093109
03:23:51|0.00093109
03:23:52|0.00093109
03:23:53|0.00093109
03:23:54|0.00093109
03:23:55|0.00093109
03:23:56|0.00093109
03:23:57|0.00093109
03:23:58|0.00093109
03:24:00|0.00093109
03:24:00|0.00093109
03:24:02|0.00093158
03:24:02|0.00093158
03:24:03|0.00093165
03:24:04|0.00093165
03:24:06|0.00093165
03:24:07|0.00093165
03:24:08|0.00093165
03:24:08|0.00093165
03:24:09|0.00093165
03:24:10|0.00093165
03:24:11|0.00093165
03:24:12|0.00093165
03:24:13|0.00093165
03:24:15|0.00093165
03:24:16|0.00093165
03:24:16|0.00093164
03:24:18|0.00093164
03:24:18|0.00093164
03:24:19|0.00093164
03:24:20|0.00093164
03:24:21|0.00093164
03:24:22|0.00093164
03:24:24|0.00093164
03:24:24|0.00093164
03:24:25|0.00093164
03:24:26|0.00093164
03:24:27|0.00093164
03:24:28|0.00093164
03:24:29|0.00093164
03:24:31|0.00093164
03:24:31|0.00093164
03:24:32|0.00093164
03:24:33|0.00093164
03:24:34|0.00093164
03:24:35|0.00093164
03:24:36|0.00093198
03:24:38|0.00093198
03:24:38|0.00093198
03:24:39|0.00093198
03:24:40|0.00093198
03:24:42|0.00093198
03:24:42|0.00093198
03:24:45|0.00093164
03:24:45|0.00093121
03:24:47|0.00093121
03:24:48|0.00093121
03:24:49|0.00093121
03:24:49|0.00093121
03:24:50|0.00093121
03:24:52|0.00093167
03:24:53|0.00093167
03:24:54|0.00093167
03:24:55|0.0009322
03:24:56|0.0009322
03:24:57|0.0009322
03:24:58|0.0009322
03:24:59|0.0009322
03:25:00|0.0009322
03:25:01|0.0009322
03:25:03|0.0009322
03:25:03|0.0009322
03:25:05|0.0009322
03:25:05|0.0009322
03:25:07|0.0009322
03:25:07|0.0009322
03:25:09|0.0009322
03:25:10|0.00093173
03:25:11|0.00093173
03:25:12|0.00093173
03:25:13|0.00093173
03:25:14|0.00093128
03:25:15|0.00093128
03:25:16|0.00093128
03:25:17|0.0009317
03:25:18|0.00093155
03:25:19|0.00093166
03:25:20|0.00093166
03:25:21|0.00093166
03:25:22|0.00093166
03:25:23|0.00093167
03:25:24|0.00093167
03:25:25|0.00093167
03:25:26|0.00093167
03:25:27|0.00093167
03:25:28|0.00093167
03:25:29|0.00093167
03:25:30|0.00093167
03:25:31|0.00093167
03:25:32|0.00093167
03:25:34|0.00093167
03:25:34|0.00093167
03:25:36|0.00093167
03:25:36|0.00093167
03:25:38|0.0009312
03:25:38|0.0009312
03:25:39|0.0009312
03:25:40|0.0009312
03:25:41|0.0009312
03:25:42|0.0009312
03:25:44|0.0009312
03:25:45|0.00093193
03:25:45|0.00093193
03:25:46|0.00093193
03:25:47|0.00093193
03:25:49|0.00093193
03:25:50|0.00093196
03:25:51|0.00093196
03:25:52|0.00093196
03:25:53|0.00093196
03:25:55|0.00093239
03:25:56|0.00093239
03:25:57|0.00093239
03:25:57|0.00093256
03:25:59|0.00093203
03:26:00|0.00093203
03:26:01|0.00093203
03:26:02|0.00093203
03:26:03|0.00093203
03:26:04|0.00093203
03:26:05|0.0009322
03:26:06|0.0009322
03:26:07|0.0009322
03:26:08|0.0009322
03:26:09|0.0009322
03:26:10|0.0009322
03:26:11|0.0009322
03:26:12|0.0009322
03:26:13|0.0009322
03:26:14|0.0009322
03:26:15|0.0009322
03:26:16|0.0009322
03:26:17|0.0009322
03:26:18|0.0009322
03:26:19|0.0009322
03:26:20|0.0009322
03:26:21|0.0009322
03:26:22|0.0009322
03:26:23|0.0009322
03:26:24|0.0009322
03:26:25|0.0009322
03:26:26|0.0009322
03:26:27|0.0009322
03:26:28|0.0009322
03:26:29|0.0009322
03:26:30|0.0009322
03:26:31|0.0009322
03:26:32|0.0009322
03:26:33|0.0009322
03:26:35|0.00093203
03:26:35|0.00093203
03:26:36|0.00093203
03:26:37|0.00093203
03:26:38|0.00093203
03:26:39|0.00093173
03:26:41|0.00093173
03:26:41|0.00093173
03:26:43|0.00093173
03:26:43|0.00093173
03:26:44|0.00093211
03:26:45|0.00093211
03:26:46|0.00093211
03:26:47|0.00093211
03:26:49|0.00093211
03:26:50|0.00093211
03:26:51|0.00093211
03:26:52|0.00093211
03:26:53|0.00093211
03:26:54|0.00093211
03:26:55|0.00093211
03:26:56|0.00093211
03:26:57|0.00093211
03:26:58|0.00093211
03:26:59|0.00093211
03:27:00|0.00093211
03:27:01|0.00093211
03:27:02|0.00093211
03:27:03|0.00093211
03:27:04|0.00093211
03:27:05|0.00093211
03:27:06|0.00093211
03:27:07|0.00093211
03:27:08|0.00093211
03:27:09|0.00093211
03:27:10|0.00093211
03:27:11|0.00093211
03:27:12|0.00093211
03:27:13|0.00093211
03:27:14|0.00093211
03:27:15|0.00093211
03:27:17|0.00093211
03:27:17|0.00093211
03:27:18|0.00093211
03:27:20|0.00093211
03:27:20|0.00093211
03:27:22|0.00093211
03:27:22|0.00093211
03:27:23|0.00093211
03:27:24|0.00093211
03:27:25|0.00093211
03:27:26|0.00093211
03:27:27|0.00093211
03:27:28|0.00093211
03:27:30|0.00093211
03:27:30|0.00093211
03:27:32|0.00093211
03:27:33|0.00093211
03:27:33|0.00093211
03:27:35|0.00093211
03:27:36|0.00093164
03:27:36|0.00093164
03:27:38|0.00093164
03:27:38|0.00093164
03:27:39|0.0009321
03:27:40|0.0009321
03:27:42|0.0009321
03:27:43|0.0009321
03:27:43|0.0009321
03:27:45|0.0009321
03:27:46|0.0009321
03:27:47|0.0009321
03:27:48|0.0009321
03:27:49|0.0009321
03:27:50|0.0009321
03:27:52|0.0009321
03:27:53|0.0009321
03:27:53|0.0009321
03:27:54|0.0009321
03:27:56|0.00093253
03:27:56|0.00093253
03:27:58|0.00093253
03:27:58|0.00093253
03:27:59|0.00093253
03:28:00|0.00093253
03:28:02|0.00093253
03:28:03|0.00093253
03:28:04|0.00093253
03:28:05|0.00093253
03:28:05|0.00093253
03:28:06|0.00093253
03:28:07|0.00093253
03:28:08|0.00093253
03:28:09|0.00093253
03:28:11|0.00093253
03:28:11|0.00093253
03:28:12|0.00093253
03:28:14|0.00093253
03:28:15|0.00093253
03:28:16|0.00093253
03:28:16|0.00093253
03:28:17|0.00093253
03:28:18|0.00093253
03:28:19|0.00093253
03:28:21|0.00093253
03:28:21|0.00093253
03:28:23|0.00093253
03:28:23|0.00093253
03:28:24|0.00093253
03:28:26|0.00093253
03:28:26|0.00093253
03:28:27|0.00093253
03:28:28|0.00093253
03:28:30|0.00093253
03:28:30|0.00093253
03:28:32|0.00093253
03:28:33|0.00093218
03:28:34|0.00093218
03:28:35|0.00093218
03:28:36|0.00093218
03:28:37|0.00093218
03:28:38|0.00093218
03:28:39|0.00093218
03:28:40|0.00093218
03:28:41|0.00093218
03:28:42|0.00093218
03:28:43|0.00093218
03:28:44|0.00093218
03:28:45|0.00093218
03:28:46|0.00093218
03:28:47|0.00093218
03:28:49|0.00093218
03:28:49|0.00093218
03:28:51|0.00093218
03:28:52|0.00093218
03:28:53|0.00093218
03:28:55|0.00093218
03:28:55|0.00093272
03:28:57|0.00093272
03:28:57|0.00093283
03:28:59|0.00093283
03:29:00|0.00093283
03:29:01|0.000933
03:29:02|0.000933
03:29:03|0.000933
03:29:04|0.000933
03:29:05|0.000933
03:29:06|0.00093346
03:29:07|0.00093346
03:29:08|0.00093291
03:29:09|0.00093291
03:29:10|0.00093346
03:29:11|0.00093346
03:29:12|0.00093346
03:29:13|0.00093346
03:29:14|0.00093346
03:29:15|0.00093346
03:29:16|0.00093346
03:29:17|0.00093346
03:29:18|0.00093346
03:29:19|0.00093346
03:29:20|0.00093346
03:29:21|0.00093346
03:29:22|0.00093346
03:29:23|0.00093346
03:29:24|0.00093311
03:29:25|0.00093311
03:29:26|0.00093319
03:29:28|0.00093319
03:29:28|0.00093311
03:29:29|0.00093311
03:29:30|0.00093245
03:29:31|0.00093245
03:29:32|0.00093245
03:29:33|0.00093245
03:29:34|0.00093245
03:29:35|0.00093227
03:29:36|0.00093227
03:29:37|0.00093227
03:29:38|0.00093227
03:29:39|0.00093227
03:29:40|0.00093227
03:29:41|0.00093227
03:29:42|0.00093227
03:29:44|0.00093227
03:29:44|0.00093227
03:29:45|0.00093218
03:29:46|0.00093218
03:29:48|0.00093218
03:29:49|0.00093218
03:29:49|0.00093218
03:29:50|0.00093218
03:29:51|0.00093218
03:29:53|0.00093218
03:29:55|0.00093218
03:29:56|0.00093218
03:29:57|0.00093218
03:29:58|0.00093218
03:29:59|0.00093218
03:29:59|0.00093143
03:30:01|0.00093137
03:30:02|0.00093137
03:30:03|0.00093137
03:30:04|0.00093137
03:30:05|0.00093137
03:30:06|0.00093123
03:30:08|0.00093123
03:30:09|0.00093123
03:30:09|0.00093123
03:30:10|0.00093123
03:30:11|0.00093123
03:30:12|0.00093123
03:30:14|0.00093123
03:30:14|0.00093083
03:30:16|0.00093083
03:30:16|0.00093083
03:30:17|0.00093083
03:30:18|0.00093083
03:30:19|0.00093083
03:30:20|0.00093083
03:30:21|0.00093083
03:30:23|0.00093083
03:30:23|0.00093083
03:30:25|0.00093083
03:30:25|0.00093086
03:30:26|0.00093086
03:30:27|0.00093118
03:30:28|0.00093118
03:30:29|0.00093118
03:30:31|0.00093118
03:30:31|0.00093076
03:30:32|0.00093076
03:30:33|0.00093076
03:30:34|0.00093076
03:30:35|0.00093076
03:30:36|0.00093076
03:30:37|0.00093076
03:30:38|0.00093076
03:30:39|0.00093076
03:30:41|0.00093076
03:30:41|0.00093076
03:30:42|0.00093076
03:30:43|0.00093076
03:30:44|0.00093076
03:30:46|0.00093076
03:30:46|0.00093076
03:30:48|0.00093076
03:30:48|0.00093076
03:30:50|0.00093076
03:30:51|0.00093076
03:30:52|0.00093076
03:30:54|0.00093076
03:30:55|0.00093076
03:30:55|0.00093076
03:30:57|0.00093089
03:30:58|0.00093089
03:30:59|0.00093089
03:31:00|0.00093089
03:31:00|0.00093089
03:31:01|0.00093089
03:31:03|0.00093089
03:31:04|0.00093089
03:31:04|0.00093089
03:31:06|0.00093089
03:31:06|0.00093065
03:31:08|0.00093065
03:31:08|0.00093065
03:31:10|0.00093065
03:31:11|0.00093065
03:31:11|0.00093065
03:31:12|0.00093065
03:31:13|0.00093065
03:31:15|0.00093065
03:31:16|0.00093008
03:31:17|0.00093008
03:31:18|0.00093008
03:31:19|0.00093008
03:31:20|0.00093008
03:31:21|0.00093008
03:31:22|0.00093008
03:31:23|0.00093008
03:31:24|0.00093008
03:31:25|0.00093008
03:31:26|0.00093031
03:31:27|0.00093031
03:31:28|0.00093031
03:31:29|0.00093031
03:31:30|0.00093031
03:31:31|0.00093031
03:31:32|0.00093031
03:31:33|0.00093031
03:31:34|0.00093031
03:31:35|0.00093031
03:31:36|0.00093031
03:31:37|0.00093031
03:31:38|0.00093031
03:31:39|0.00093031
03:31:40|0.00093031
03:31:41|0.00093031
03:31:42|0.00093031
03:31:43|0.00093031
03:31:44|0.00093031
03:31:45|0.00093031
03:31:47|0.00093031
03:31:48|0.00093031
03:31:48|0.00093031
03:31:49|0.00093031
03:31:51|0.00093031
03:31:52|0.00093031
03:31:54|0.00093031
03:31:55|0.00093031
03:31:56|0.00093031
03:31:56|0.00093031
03:31:57|0.00093031
03:31:58|0.00093031
03:31:59|0.00093031
03:32:00|0.00093031
03:32:01|0.00093031
03:32:02|0.00093031
03:32:03|0.00093003
03:32:04|0.00093003
03:32:06|0.00093003
03:32:06|0.00093003
03:32:07|0.00093003
03:32:08|0.00093003
03:32:10|0.00093003
03:32:10|0.00093003
03:32:12|0.00093003
03:32:13|0.00093003
03:32:13|0.00093004
03:32:14|0.00093004
03:32:15|0.00093004
03:32:17|0.00093004
03:32:17|0.00093004
03:32:19|0.00093004
03:32:19|0.00093004
03:32:20|0.00093004
03:32:21|0.00093004
03:32:22|0.00093004
03:32:24|0.00093031
03:32:25|0.00093031
03:32:25|0.00093031
03:32:27|0.00093031
03:32:27|0.00093031
03:32:28|0.00093031
03:32:30|0.00093031
03:32:30|0.00093031
03:32:31|0.00093031
03:32:32|0.00093031
03:32:34|0.00093031
03:32:35|0.00093031
03:32:36|0.00093031
03:32:36|0.00093031
03:32:37|0.00093031
03:32:38|0.00093031
03:32:39|0.00093031
03:32:41|0.00093031
03:32:41|0.00093031
03:32:42|0.00093031
03:32:43|0.00093031
03:32:45|0.00093031
03:32:45|0.00093031
03:32:46|0.00093031
03:32:47|0.00093031
03:32:48|0.00093031
03:32:49|0.00093
03:32:50|0.00093
03:32:52|0.00092933
03:32:53|0.00092933
03:32:55|0.00092922
03:32:56|0.00092978
03:32:57|0.00092978
03:32:58|0.00092978
03:32:59|0.00092978
03:33:00|0.00092978
03:33:01|0.00092978
03:33:02|0.0009293
03:33:02|0.0009293
03:33:04|0.0009293
03:33:05|0.00092922
03:33:06|0.00092922
03:33:07|0.0009293
03:33:08|0.0009296
03:33:09|0.0009296
03:33:10|0.00092978
03:33:11|0.00092978
03:33:12|0.00092978
03:33:13|0.00092978
03:33:14|0.00092978
03:33:15|0.00092978
03:33:16|0.00092978
03:33:17|0.00092978
03:33:18|0.00092978
03:33:19|0.00092978
03:33:20|0.00092978
03:33:21|0.00092979
03:33:22|0.00092979
03:33:24|0.00092979
03:33:24|0.00092978
03:33:25|0.00092978
03:33:27|0.00093013
03:33:28|0.00093011
03:33:29|0.00093011
03:33:30|0.00093011
03:33:30|0.00093011
03:33:32|0.00093005
03:33:32|0.00093005
03:33:34|0.00093005
03:33:35|0.00093005
03:33:36|0.00093005
03:33:37|0.00093005
03:33:38|0.00093005
03:33:39|0.00093005
03:33:40|0.00093005
03:33:41|0.00093005
03:33:42|0.00093005
03:33:43|0.00093005
03:33:44|0.00093005
03:33:45|0.00093005
03:33:46|0.00093005
03:33:47|0.00093005
03:33:48|0.00093005
03:33:49|0.00092921
03:33:50|0.00092921
03:33:51|0.00092921
03:33:52|0.00092921
03:33:54|0.00092921
03:33:54|0.00092921
03:33:56|0.00092921
03:33:57|0.00092994
03:33:58|0.00092994
03:33:59|0.00092921
03:34:00|0.00092921
03:34:02|0.00092921
03:34:02|0.00092921
03:34:03|0.00092921
03:34:04|0.00092921
03:34:06|0.00092921
03:34:07|0.00092921
03:34:08|0.00092921
03:34:09|0.00092921
03:34:10|0.00092921
03:34:11|0.00092921
03:34:12|0.00092921
03:34:13|0.00093004
03:34:14|0.00093004
03:34:15|0.00093004
03:34:16|0.00093004
03:34:17|0.00093004
03:34:18|0.00093004
03:34:19|0.00093004
03:34:20|0.00093004
03:34:21|0.00093004
03:34:22|0.00093004
03:34:23|0.00093004
03:34:24|0.00093004
03:34:25|0.00093004
03:34:27|0.00093004
03:34:27|0.00093004
03:34:29|0.00093004
03:34:30|0.00093004
03:34:31|0.00093004
03:34:32|0.00093004
03:34:33|0.00093004
03:34:34|0.00093004
03:34:35|0.00093004
03:34:36|0.00093004
03:34:37|0.00093004
03:34:38|0.00093004
03:34:39|0.00093004
03:34:40|0.00093004
03:34:41|0.00093004
03:34:42|0.00093004
03:34:43|0.00093004
03:34:44|0.00093004
03:34:45|0.00093004
03:34:46|0.00093004
03:34:47|0.00093004
03:34:48|0.00093004
03:34:50|0.00093004
03:34:51|0.00093004
03:34:51|0.00093004
03:34:52|0.00093004
03:34:53|0.00093004
03:34:55|0.00093004
03:34:56|0.00092932
03:34:57|0.00092932
03:34:58|0.00092932
03:34:59|0.00092932
03:35:00|0.00092932
03:35:02|0.00092932
03:35:02|0.00092968
03:35:03|0.00092968
03:35:04|0.00092968
03:35:05|0.00092968
03:35:07|0.00092968
03:35:08|0.00092968
03:35:08|0.00092968
03:35:09|0.00092968
03:35:10|0.00092968
03:35:12|0.00092968
03:35:13|0.00092968
03:35:13|0.00092968
03:35:15|0.00092968
03:35:15|0.00092888
03:35:16|0.00092888
03:35:18|0.00092888
03:35:18|0.0009296
03:35:19|0.0009296
03:35:20|0.0009296
03:35:21|0.0009296
03:35:23|0.0009296
03:35:23|0.0009296
03:35:25|0.0009296
03:35:25|0.0009296
03:35:27|0.0009296
03:35:27|0.00092948
03:35:29|0.00092948
03:35:30|0.00092948
03:35:31|0.00092936
03:35:32|0.00092936
03:35:33|0.00092936
03:35:34|0.00092936
03:35:35|0.00092936
03:35:36|0.00092936
03:35:37|0.00092936
03:35:38|0.00092936
03:35:39|0.00092936
03:35:40|0.00092936
03:35:41|0.00092936
03:35:42|0.00092904
03:35:43|0.00092904
03:35:44|0.00092904
03:35:46|0.00092904
03:35:47|0.0009296
03:35:48|0.0009296
03:35:49|0.00092894
03:35:50|0.00092894
03:35:51|0.00092894
03:35:52|0.00092894
03:35:53|0.00092894
03:35:54|0.00092894
03:35:55|0.00092894
03:35:56|0.00092894
03:35:57|0.00092894
03:35:59|0.00092855
03:35:59|0.00092843
03:36:00|0.00092843
03:36:01|0.00092843
03:36:03|0.00092843
03:36:03|0.00092843
03:36:04|0.00092843
03:36:05|0.00092843
03:36:07|0.00092843
03:36:07|0.00092843
03:36:09|0.00092843
03:36:09|0.00092843
03:36:10|0.00092843
03:36:11|0.00092843
03:36:14|0.00092843
03:36:15|0.00092843
03:36:16|0.00092843
03:36:18|0.00092843
03:36:19|0.00092813
03:36:19|0.00092809
03:36:20|0.00092809
03:36:21|0.0009284
03:36:22|0.0009284
03:36:23|0.0009284
03:36:25|0.0009284
03:36:25|0.0009284
03:36:26|0.0009284
03:36:27|0.0009284
03:36:29|0.0009284
03:36:29|0.00092843
03:36:30|0.00092929
03:36:32|0.00092885
03:36:33|0.00092885
03:36:34|0.00092847
03:36:35|0.00092847
03:36:35|0.00092847
03:36:36|0.00092847
03:36:38|0.00092847
03:36:38|0.00092847
03:36:39|0.00092847
03:36:41|0.00092847
03:36:42|0.00092847
03:36:43|0.00092847
03:36:43|0.00092847
03:36:44|0.00092847
03:36:46|0.00092847
03:36:47|0.00092847
03:36:47|0.00092847
03:36:49|0.00092847
03:36:50|0.00092877
03:36:51|0.00092877
03:36:52|0.00092861
03:36:53|0.00092861
03:36:54|0.00092861
03:36:55|0.00092861
03:36:57|0.00092861
03:36:58|0.00092861
03:36:59|0.00092861
03:36:59|0.00092861
03:37:00|0.00092861
03:37:02|0.00092924
03:37:03|0.00092924
03:37:04|0.00092924
03:37:05|0.00092924
03:37:06|0.00092924
03:37:07|0.00092924
03:37:08|0.00092924
03:37:09|0.00092924
03:37:10|0.00092844
03:37:11|0.00092844
03:37:12|0.00092844
03:37:13|0.00092844
03:37:14|0.00092844
03:37:15|0.00092844
03:37:16|0.00092924
03:37:17|0.00092924
03:37:18|0.00092924
03:37:19|0.00092924
03:37:20|0.00092924
03:37:22|0.00092924
03:37:23|0.00092924
03:37:24|0.00092924
03:37:25|0.00092924
03:37:26|0.00092924
03:37:27|0.00092924
03:37:28|0.00092867
03:37:29|0.00092867
03:37:30|0.00092867
03:37:31|0.00092867
03:37:32|0.00092867
03:37:33|0.00092867
03:37:34|0.00092867
03:37:35|0.00092867
03:37:36|0.00092867
03:37:37|0.00092867
03:37:39|0.00092888
03:37:39|0.00092888
03:37:41|0.00092942
03:37:41|0.00092942
03:37:43|0.00092942
03:37:43|0.00092942
03:37:44|0.00092942
03:37:45|0.00092942
03:37:46|0.00092969
03:37:47|0.00092969
03:37:48|0.00092969
03:37:49|0.00092969
03:37:50|0.00093017
03:37:51|0.00093017
03:37:52|0.00093017
03:37:54|0.00093017
03:37:54|0.00093017
03:37:56|0.00093017
03:37:57|0.00093017
03:37:58|0.00093017
03:38:00|0.00093017
03:38:01|0.00093017
03:38:02|0.00093017
03:38:03|0.00093017
03:38:03|0.00092994
03:38:04|0.00092994
03:38:05|0.00092994
03:38:06|0.00092994
03:38:07|0.00092994
03:38:08|0.00092994
03:38:10|0.00092994
03:38:10|0.00092994
03:38:12|0.00092994
03:38:13|0.00092994
03:38:13|0.00092994
03:38:14|0.00092994
03:38:15|0.00092994
03:38:17|0.00093014
03:38:17|0.00093014
03:38:19|0.00092948
03:38:20|0.00092948
03:38:21|0.00092948
03:38:22|0.0009293
03:38:22|0.0009293
03:38:23|0.0009293
03:38:25|0.0009293
03:38:26|0.0009293
03:38:27|0.0009293
03:38:28|0.0009293
03:38:29|0.0009293
03:38:30|0.0009293
03:38:30|0.0009293
03:38:32|0.0009293
03:38:33|0.0009293
03:38:34|0.0009293
03:38:35|0.0009293
03:38:36|0.0009293
03:38:37|0.0009293
03:38:38|0.0009293
03:38:38|0.0009293
03:38:39|0.0009293
03:38:40|0.0009293
03:38:41|0.00092966
03:38:43|0.00092975
03:38:43|0.00092975
03:38:45|0.00092975
03:38:46|0.00092975
03:38:47|0.00092975
03:38:48|0.00092975
03:38:49|0.00092975
03:38:50|0.00092975
03:38:51|0.00092975
03:38:52|0.00092975
03:38:53|0.00092975
03:38:54|0.00092975
03:38:55|0.00092957
03:38:56|0.00092957
03:38:57|0.00092957
03:38:59|0.00092959
03:38:59|0.00092959
03:39:01|0.00092959
03:39:02|0.00092959
03:39:02|0.00092959
03:39:03|0.00092995
03:39:04|0.00092995
03:39:06|0.00092995
03:39:06|0.00092995
03:39:08|0.00092995
03:39:09|0.00092995
03:39:09|0.00092995
03:39:10|0.00092995
03:39:12|0.00092995
03:39:13|0.00092995
03:39:14|0.00092995
03:39:15|0.00092995
03:39:16|0.00092995
03:39:17|0.00092995
03:39:18|0.00092995
03:39:19|0.00092995
03:39:20|0.00092995
03:39:21|0.00092995
03:39:22|0.00092995
03:39:23|0.00092987
03:39:24|0.00092987
03:39:25|0.00092987
03:39:26|0.00092987
03:39:27|0.00092987
03:39:29|0.00092995
03:39:29|0.00092995
03:39:30|0.00092995
03:39:32|0.00092995
03:39:32|0.00092995
03:39:33|0.00092995
03:39:34|0.00092995
03:39:35|0.00092995
03:39:36|0.00092995
03:39:37|0.00092995
03:39:38|0.00092995
03:39:40|0.00092908
03:39:41|0.00092908
03:39:41|0.00092908
03:39:42|0.00092908
03:39:43|0.00092885
03:39:44|0.00092885
03:39:45|0.00092885
03:39:46|0.00092885
03:39:47|0.00092885
03:39:48|0.00092885
03:39:49|0.00092885
03:39:50|0.00092885
03:39:51|0.00092885
03:39:52|0.00092885
03:39:53|0.00092885
03:39:54|0.00092885
03:39:55|0.00092885
03:39:56|0.00092885
03:39:57|0.00092885
03:39:59|0.00092885
03:40:00|0.00092885
03:40:02|0.00092924
03:40:03|0.00092987
03:40:04|0.00092987
03:40:05|0.00092987
03:40:06|0.00092987
03:40:07|0.00092987
03:40:08|0.00092987
03:40:09|0.00092987
03:40:10|0.00092987
03:40:11|0.00092987
03:40:12|0.00092987
03:40:13|0.00092987
03:40:14|0.00092979
03:40:15|0.00092979
03:40:16|0.00092979
03:40:17|0.00092979
03:40:18|0.00092979
03:40:19|0.00092979
03:40:20|0.00092979
03:40:21|0.00092979
03:40:23|0.00092979
03:40:23|0.00093045
03:40:24|0.00093045
03:40:25|0.00093142
03:40:26|0.00093142
03:40:27|0.00093142
03:40:28|0.00093142
03:40:30|0.00093142
03:40:30|0.00093142
03:40:31|0.00093142
03:40:32|0.00093069
03:40:33|0.0009306
03:40:34|0.0009306
03:40:36|0.0009306
03:40:36|0.0009306
03:40:38|0.00093085
03:40:39|0.00093085
03:40:39|0.00093007
03:40:41|0.00093007
03:40:41|0.00093007
03:40:42|0.00093007
03:40:43|0.00093007
03:40:44|0.00093007
03:40:45|0.00093007
03:40:47|0.00093007
03:40:47|0.00093007
03:40:48|0.00093007
03:40:49|0.00093007
03:40:51|0.00093007
03:40:51|0.00093007
03:40:52|0.00093007
03:40:54|0.00093007
03:40:55|0.00093007
03:40:56|0.00093007
03:40:57|0.00093007
03:40:58|0.00093007
03:40:58|0.00093007
03:41:00|0.00093007
03:41:01|0.00093007
03:41:03|0.00093007
03:41:05|0.00093007
03:41:05|0.00093083
03:41:07|0.00093083
03:41:07|0.00093083
03:41:08|0.00093083
03:41:09|0.00093083
03:41:11|0.00093083
03:41:11|0.00093066
03:41:13|0.00093066
03:41:13|0.00093066
03:41:14|0.00093066
03:41:15|0.00093066
03:41:17|0.00093066
03:41:18|0.00093139
03:41:18|0.00093139
03:41:20|0.00093139
03:41:20|0.00093139
03:41:21|0.00093139
03:41:23|0.00093139
03:41:24|0.00093139
03:41:25|0.00093098
03:41:25|0.00093098
03:41:27|0.00093098
03:41:28|0.00093098
03:41:29|0.00093098
03:41:30|0.00093098
03:41:31|0.00093098
03:41:31|0.00093098
03:41:32|0.00093098
03:41:33|0.00093098
03:41:35|0.00093098
03:41:36|0.00093098
03:41:37|0.00093098
03:41:37|0.00093098
03:41:39|0.00093098
03:41:40|0.00093098
03:41:40|0.00093098
03:41:42|0.00093098
03:41:42|0.00093098
03:41:43|0.00093098
03:41:45|0.00093098
03:41:46|0.00093098
03:41:47|0.00093098
03:41:48|0.00093098
03:41:50|0.00093098
03:41:50|0.00093098
03:41:51|0.00093098
03:41:54|0.00093094
03:41:54|0.00093094
03:41:55|0.00093094
03:41:57|0.00093094
03:41:58|0.00093094
03:41:58|0.00093094
03:41:59|0.00093094
03:42:01|0.00093094
03:42:02|0.00093094
03:42:03|0.00093094
03:42:04|0.00093094
03:42:05|0.00093094
03:42:06|0.00093094
03:42:07|0.00093094
03:42:08|0.00093096
03:42:09|0.00093096
03:42:10|0.00093096
03:42:11|0.00093096
03:42:12|0.00093096
03:42:13|0.00093094
03:42:14|0.00093094
03:42:15|0.00093094
03:42:16|0.00093094
03:42:17|0.00093094
03:42:18|0.00093094
03:42:19|0.00093153
03:42:20|0.00093133
03:42:21|0.00093133
03:42:22|0.00093133
03:42:23|0.00093133
03:42:25|0.00093133
03:42:25|0.00093133
03:42:27|0.00093133
03:42:27|0.00093133
03:42:28|0.00093133
03:42:30|0.00093133
03:42:31|0.00093133
03:42:32|0.00093133
03:42:32|0.00093133
03:42:34|0.00093133
03:42:35|0.00093133
03:42:36|0.00093133
03:42:37|0.00093133
03:42:38|0.00093133
03:42:39|0.00093133
03:42:40|0.00093133
03:42:41|0.00093133
03:42:42|0.00093133
03:42:43|0.00093133
03:42:44|0.00093133
03:42:45|0.00093133
03:42:46|0.00093133
03:42:47|0.00093133
03:42:48|0.00093133
03:42:49|0.00093133
03:42:50|0.00093133
03:42:51|0.00093133
03:42:52|0.00093133
03:42:53|0.00093133
03:42:54|0.00093185
03:42:55|0.00093185
03:42:56|0.00093185
03:42:57|0.00093185
03:42:58|0.00093185
03:42:59|0.00093185
03:43:00|0.00093185
03:43:01|0.00093185
03:43:02|0.00093185
03:43:03|0.00093185
03:43:05|0.00093185
03:43:06|0.00093185
03:43:06|0.00093185
03:43:08|0.00093185
03:43:09|0.00093185
03:43:09|0.00093185
03:43:11|0.00093185
03:43:12|0.00093185
03:43:12|0.00093185
03:43:14|0.00093185
03:43:15|0.00093185
03:43:15|0.00093258
03:43:16|0.00093259
03:43:17|0.00093259
03:43:19|0.00093259
03:43:20|0.00093259
03:43:20|0.00093259
03:43:22|0.00093259
03:43:22|0.00093259
03:43:23|0.00093259
03:43:24|0.00093259
03:43:26|0.00093259
03:43:27|0.00093259
03:43:27|0.00093259
03:43:28|0.00093259
03:43:30|0.00093259
03:43:31|0.00093259
03:43:32|0.00093195
03:43:33|0.00093189
03:43:34|0.00093189
03:43:36|0.00093189
03:43:37|0.00093189
03:43:37|0.00093189
03:43:39|0.00093189
03:43:40|0.00093189
03:43:41|0.00093189
03:43:42|0.00093189
03:43:43|0.00093189
03:43:44|0.00093189
03:43:45|0.0009317
03:43:46|0.0009317
03:43:47|0.0009317
03:43:48|0.00093237
03:43:49|0.00093237
03:43:50|0.00093237
03:43:51|0.00093237
03:43:52|0.00093237
03:43:53|0.00093237
03:43:54|0.00093237
03:43:55|0.00093237
03:43:56|0.00093237
03:43:57|0.00093237
03:43:58|0.00093237
03:43:59|0.00093237
03:44:00|0.00093204
03:44:01|0.00093204
03:44:02|0.00093204
03:44:04|0.00093204
03:44:05|0.00093204
03:44:07|0.00093204
03:44:07|0.00093204
03:44:09|0.00093204
03:44:09|0.00093204
03:44:11|0.00093204
03:44:11|0.00093204
03:44:13|0.00093204
03:44:13|0.00093204
03:44:14|0.00093204
03:44:15|0.00093204
03:44:16|0.00093204
03:44:17|0.00093204
03:44:19|0.00093204
03:44:20|0.00093204
03:44:20|0.00093204
03:44:22|0.00093204
03:44:22|0.00093204
03:44:24|0.00093204
03:44:24|0.00093204
03:44:25|0.00093204
03:44:26|0.00093204
03:44:28|0.00093217
03:44:29|0.00093219
03:44:30|0.00093219
03:44:31|0.00093175
03:44:31|0.00093175
03:44:33|0.00093247
03:44:34|0.00093247
03:44:35|0.00093247
03:44:36|0.00093264
03:44:37|0.00093264
03:44:38|0.00093264
03:44:39|0.00093264
03:44:40|0.000933
03:44:41|0.000933
03:44:42|0.000933
03:44:43|0.000933
03:44:44|0.000933
03:44:45|0.000933
03:44:46|0.000933
03:44:47|0.000933
03:44:48|0.000933
03:44:49|0.000933
03:44:50|0.00093208
03:44:51|0.00093292
03:44:52|0.00093292
03:44:53|0.00093292
03:44:54|0.00093292
03:44:55|0.00093292
03:44:56|0.00093292
03:44:57|0.00093292
03:44:58|0.00093292
03:44:59|0.00093292
03:45:00|0.00093292
03:45:01|0.00093292
03:45:02|0.00093292
03:45:03|0.00093292
03:45:05|0.00093328
03:45:05|0.00093333
03:45:07|0.00093333
03:45:08|0.00093333
03:45:09|0.00093333
03:45:10|0.00093333
03:45:11|0.00093345
03:45:12|0.00093345
03:45:13|0.00093345
03:45:14|0.00093345
03:45:15|0.00093345
03:45:16|0.00093345
03:45:17|0.000933
03:45:18|0.000933
03:45:19|0.000933
03:45:20|0.000933
03:45:21|0.000933
03:45:22|0.000933
03:45:24|0.000933
03:45:25|0.000933
03:45:25|0.000933
03:45:26|0.000933
03:45:27|0.000933
03:45:28|0.00093336
03:45:30|0.00093345
03:45:30|0.00093345
03:45:31|0.00093345
03:45:32|0.00093345
03:45:33|0.00093345
03:45:35|0.00093345
03:45:35|0.00093345
03:45:36|0.00093345
03:45:38|0.00093292
03:45:38|0.00093292
03:45:39|0.00093292
03:45:40|0.00093231
03:45:41|0.00093213
03:45:42|0.00093213
03:45:43|0.00093213
03:45:45|0.00093213
03:45:45|0.00093213
03:45:46|0.00093213
03:45:47|0.00093213
03:45:48|0.00093281
03:45:49|0.00093281
03:45:50|0.00093281
03:45:52|0.00093281
03:45:52|0.00093281
03:45:53|0.00093281
03:45:55|0.00093281
03:45:55|0.00093281
03:45:56|0.00093281
03:45:58|0.00093281
03:45:58|0.00093281
03:45:59|0.00093281
03:46:01|0.00093281
03:46:02|0.00093281
03:46:03|0.00093281
03:46:04|0.00093281
03:46:05|0.00093281
03:46:07|0.00093281
03:46:08|0.00093281
03:46:08|0.00093281
03:46:10|0.00093281
03:46:11|0.00093281
03:46:12|0.00093281
03:46:13|0.00093281
03:46:14|0.00093281
03:46:15|0.00093281
03:46:16|0.00093281
03:46:18|0.00093281
03:46:18|0.00093281
03:46:19|0.00093213
03:46:20|0.00093213
03:46:22|0.00093213
03:46:22|0.00093213
03:46:24|0.00093213
03:46:24|0.00093213
03:46:25|0.00093213
03:46:26|0.000933
03:46:27|0.000933
03:46:28|0.000933
03:46:29|0.000933
03:46:30|0.000933
03:46:31|0.000933
03:46:33|0.0009324
03:46:34|0.0009324
03:46:34|0.00093292
03:46:35|0.00093292
03:46:36|0.00093292
03:46:37|0.00093292
03:46:39|0.00093292
03:46:39|0.00093292
03:46:40|0.00093292
03:46:41|0.00093292
03:46:42|0.00093292
03:46:44|0.00093292
03:46:44|0.00093292
03:46:45|0.00093292
03:46:46|0.00093292
03:46:47|0.00093153
03:46:49|0.00093153
03:46:49|0.00093153
03:46:50|0.00093153
03:46:52|0.00093153
03:46:53|0.00093153
03:46:54|0.00093153
03:46:55|0.0009315
03:46:56|0.0009315
03:46:57|0.0009315
03:46:58|0.0009315
03:46:59|0.0009315
03:47:00|0.00093141
03:47:01|0.00093141
03:47:02|0.00093141
03:47:03|0.00093141
03:47:04|0.00093141
03:47:05|0.00093141
03:47:06|0.00093156
03:47:07|0.00093156
03:47:08|0.00093156
03:47:09|0.00093156
03:47:11|0.00093156
03:47:12|0.00093156
03:47:13|0.00093156
03:47:14|0.00093156
03:47:14|0.00093156
03:47:15|0.00093156
03:47:17|0.00093139
03:47:18|0.00093139
03:47:19|0.00093148
03:47:20|0.00093148
03:47:21|0.00093148
03:47:22|0.00093148
03:47:22|0.00093148
03:47:23|0.00093148
03:47:24|0.00093148
03:47:26|0.00093148
03:47:27|0.00093148
03:47:28|0.00093148
03:47:28|0.00093148
03:47:30|0.00093148
03:47:30|0.00093148
03:47:32|0.00093147
03:47:32|0.00093147
03:47:34|0.00093147
03:47:35|0.00093147
03:47:35|0.00093147
03:47:37|0.00093147
03:47:38|0.00093147
03:47:39|0.00093147
03:47:39|0.00093147
03:47:41|0.00093147
03:47:42|0.00093148
03:47:43|0.00093148
03:47:43|0.00093148
03:47:44|0.00093148
03:47:46|0.00093148
03:47:47|0.00093148
03:47:48|0.00093148
03:47:49|0.00093155
03:47:50|0.00093155
03:47:51|0.00093155
03:47:52|0.00093155
03:47:53|0.00093148
03:47:54|0.00093148
03:47:55|0.00093148
03:47:56|0.00093148
03:47:57|0.00093148
03:47:58|0.00093148
03:47:59|0.00093148
03:48:00|0.00093148
03:48:01|0.00093148
03:48:02|0.00093148
03:48:03|0.00093148
03:48:04|0.00093148
03:48:05|0.00093148
03:48:06|0.00093148
03:48:07|0.00093148
03:48:09|0.00093148
03:48:09|0.00093155
03:48:11|0.00093155
03:48:11|0.00093155
03:48:12|0.00093155
03:48:14|0.00093155
03:48:15|0.00093155
03:48:16|0.00093155
03:48:17|0.00093155
03:48:18|0.00093155
03:48:18|0.00093155
03:48:20|0.00093155
03:48:21|0.00093155
03:48:22|0.00093155
03:48:23|0.00093155
03:48:23|0.00093155
03:48:25|0.00093155
03:48:25|0.00093155
03:48:27|0.00093096
03:48:27|0.00093096
03:48:29|0.00093096
03:48:29|0.00093096
03:48:31|0.00093096
03:48:31|0.00093069
03:48:33|0.00093069
03:48:33|0.00093069
03:48:35|0.00093066
03:48:36|0.00093025
03:48:36|0.00093024
03:48:38|0.00093024
03:48:39|0.00093033
03:48:40|0.00093033
03:48:41|0.00093033
03:48:42|0.00093033
03:48:42|0.00093033
03:48:44|0.00093033
03:48:45|0.00093033
03:48:46|0.00093033
03:48:47|0.00093033
03:48:48|0.00093033
03:48:49|0.00093033
03:48:50|0.00093033
03:48:51|0.00093033
03:48:52|0.00093033
03:48:53|0.00093033
03:48:54|0.00093033
03:48:55|0.00093033
03:48:56|0.00093083
03:48:57|0.00093083
03:48:58|0.00093083
03:48:59|0.00093083
03:49:00|0.00093083
03:49:01|0.00093083
03:49:02|0.00093083
03:49:03|0.00093083
03:49:04|0.00093033
03:49:05|0.00093033
03:49:06|0.00093033
03:49:08|0.00093066
03:49:09|0.00093066
03:49:10|0.00093034
03:49:11|0.00093034
03:49:12|0.00093034
03:49:14|0.00093035
03:49:14|0.00093035
03:49:15|0.00093035
03:49:17|0.00093035
03:49:18|0.00093035
03:49:18|0.00093035
03:49:19|0.00093035
03:49:20|0.00093035
03:49:21|0.00093035
03:49:22|0.00093035
03:49:23|0.00093033
03:49:24|0.00093033
03:49:25|0.00093033
03:49:27|0.00093033
03:49:27|0.00093033
03:49:28|0.00093033
03:49:29|0.00093033
03:49:30|0.00093033
03:49:32|0.00093033
03:49:32|0.00093033
03:49:33|0.00093033
03:49:34|0.00093033
03:49:35|0.00093033
03:49:36|0.00093033
03:49:37|0.00093033
03:49:39|0.00093033
03:49:40|0.00093033
03:49:40|0.00093035
03:49:41|0.00093035
03:49:42|0.00093035
03:49:43|0.00093035
03:49:45|0.00093035
03:49:46|0.00093035
03:49:47|0.00093035
03:49:48|0.00093035
03:49:49|0.00093035
03:49:50|0.00093035
03:49:51|0.00093035
03:49:52|0.00093035
03:49:53|0.00093035
03:49:54|0.00093035
03:49:55|0.00093035
03:49:57|0.00092982
03:49:57|0.00092982
03:49:58|0.00092982
03:49:59|0.00092982
03:50:00|0.00092982
03:50:01|0.00092982
03:50:02|0.00092982
03:50:03|0.00092982
03:50:04|0.00092982
03:50:06|0.00092982
03:50:07|0.00092982
03:50:07|0.00092982
03:50:09|0.00092982
03:50:10|0.00092982
03:50:12|0.00092982
03:50:13|0.00093006
03:50:13|0.00093006
03:50:14|0.00093006
03:50:15|0.00093006
03:50:16|0.00093006
03:50:18|0.00093006
03:50:19|0.00093006
03:50:20|0.00093006
03:50:21|0.00093006
03:50:22|0.00093006
03:50:23|0.00093006
03:50:24|0.00093006
03:50:25|0.00093006
03:50:26|0.00093006
03:50:27|0.00093006
03:50:28|0.00093006
03:50:29|0.00093006
03:50:30|0.00093006
03:50:31|0.00093006
03:50:32|0.00093006
03:50:33|0.00093006
03:50:34|0.00093006
03:50:35|0.00093006
03:50:36|0.00093006
03:50:37|0.00093006
03:50:38|0.00093006
03:50:39|0.00093006
03:50:40|0.00093015
03:50:41|0.00093015
03:50:42|0.00093015
03:50:43|0.00093015
03:50:44|0.00093015
03:50:45|0.00093015
03:50:46|0.00093015
03:50:47|0.00093015
03:50:48|0.00093015
03:50:49|0.00093015
03:50:50|0.00093015
03:50:51|0.00093023
03:50:52|0.00093023
03:50:53|0.00093043
03:50:54|0.00093043
03:50:55|0.00093043
03:50:56|0.00093043
03:50:57|0.00093043
03:50:58|0.00093043
03:50:59|0.00093043
03:51:00|0.00093043
03:51:01|0.00093043
03:51:02|0.00093098
03:51:04|0.00093098
03:51:05|0.00093098
03:51:06|0.00093015
03:51:07|0.00093015
03:51:07|0.00093083
03:51:09|0.00093076
03:51:10|0.00093076
03:51:12|0.00093076
03:51:13|0.00093076
03:51:14|0.00093076
03:51:15|0.00093076
03:51:16|0.00093076
03:51:17|0.00093107
03:51:18|0.00093107
03:51:19|0.00093107
03:51:20|0.00093145
03:51:21|0.00093145
03:51:22|0.00093145
03:51:23|0.00093145
03:51:24|0.00093145
03:51:25|0.00093145
03:51:26|0.00093145
03:51:28|0.00093145
03:51:29|0.00093145
03:51:30|0.00093145
03:51:31|0.00093145
03:51:32|0.00093145
03:51:33|0.00093145
03:51:33|0.00093071
03:51:34|0.00093071
03:51:35|0.00093071
03:51:37|0.00093096
03:51:38|0.00093096
03:51:38|0.00093096
03:51:40|0.00093096
03:51:41|0.00093096
03:51:41|0.00093096
03:51:43|0.00093096
03:51:44|0.00093096
03:51:45|0.00093096
03:51:46|0.00093096
03:51:47|0.00093096
03:51:48|0.00093096
03:51:49|0.00093096
03:51:50|0.00093096
03:51:51|0.00093141
03:51:52|0.00093141
03:51:53|0.00093141
03:51:54|0.00093155
03:51:55|0.00093155
03:51:56|0.000932
03:51:57|0.000932
03:51:58|0.000932
03:51:59|0.000932
03:52:00|0.000932
03:52:01|0.000932
03:52:02|0.000932
03:52:03|0.000932
03:52:04|0.000932
03:52:05|0.000932
03:52:06|0.000932
03:52:07|0.000932
03:52:08|0.000932
03:52:09|0.000932
03:52:10|0.000932
03:52:12|0.000932
03:52:13|0.000932
03:52:15|0.000932
03:52:16|0.000932
03:52:17|0.000932
03:52:18|0.000932
03:52:19|0.000932
03:52:20|0.000932
03:52:21|0.000932
03:52:22|0.000932
03:52:23|0.000932
03:52:24|0.000932
03:52:25|0.000932
03:52:26|0.00093223
03:52:27|0.00093223
03:52:28|0.00093223
03:52:30|0.00093223
03:52:30|0.00093223
03:52:31|0.00093186
03:52:32|0.00093195
03:52:34|0.00093195
03:52:34|0.00093195
03:52:36|0.00093195
03:52:36|0.00093195
03:52:37|0.00093195
03:52:39|0.00093168
03:52:39|0.00093168
03:52:40|0.00093168
03:52:42|0.00093168
03:52:42|0.00093168
03:52:44|0.00093168
03:52:45|0.00093168
03:52:46|0.00093168
03:52:47|0.00093168
03:52:48|0.00093168
03:52:48|0.00093168
03:52:50|0.00093168
03:52:51|0.00093168
03:52:51|0.00093168
03:52:52|0.00093168
03:52:54|0.00093148
03:52:54|0.00093148
03:52:56|0.00093148
03:52:57|0.00093148
03:52:58|0.00093148
03:52:58|0.00093148
03:53:00|0.00093148
03:53:00|0.00093148
03:53:02|0.00093148
03:53:03|0.00093148
03:53:03|0.00093148
03:53:04|0.00093148
03:53:05|0.00093148
03:53:08|0.00093148
03:53:08|0.00093168
03:53:09|0.00093168
03:53:10|0.00093168
03:53:12|0.00093168
03:53:14|0.00093168
03:53:14|0.00093168
03:53:15|0.00093168
03:53:17|0.00093168
03:53:18|0.00093168
03:53:19|0.00093168
03:53:20|0.00093174
03:53:21|0.00093174
03:53:22|0.00093174
03:53:23|0.00093174
03:53:25|0.00093174
03:53:26|0.00093174
03:53:27|0.00093174
03:53:27|0.00093174
03:53:28|0.00093174
03:53:29|0.00093174
03:53:30|0.00093174
03:53:31|0.00093174
03:53:32|0.00093174
03:53:33|0.00093174
03:53:34|0.00093256
03:53:35|0.00093256
03:53:36|0.00093256
03:53:37|0.00093256
03:53:38|0.00093256
03:53:39|0.00093256
03:53:41|0.00093256
03:53:42|0.00093256
03:53:42|0.00093256
03:53:44|0.00093256
03:53:44|0.00093256
03:53:46|0.00093256
03:53:46|0.00093256
03:53:47|0.00093256
03:53:48|0.00093256
03:53:49|0.00093256
03:53:50|0.00093256
03:53:51|0.00093256
03:53:52|0.00093256
03:53:53|0.00093256
03:53:54|0.00093256
03:53:55|0.00093218
03:53:56|0.00093218
03:53:57|0.00093218
03:53:58|0.00093218
03:53:59|0.00093218
03:54:01|0.00093218
03:54:01|0.00093218
03:54:03|0.00093218
03:54:04|0.00093218
03:54:04|0.00093218
03:54:06|0.00093218
03:54:06|0.00093218
03:54:07|0.00093208
03:54:09|0.00093208
03:54:10|0.00093181
03:54:11|0.00093161
03:54:11|0.00093161
03:54:12|0.00093161
03:54:14|0.00093161
03:54:16|0.00093161
03:54:17|0.00093161
03:54:17|0.00093161
03:54:19|0.00093161
03:54:19|0.00093161
03:54:21|0.00093159
03:54:22|0.00093159
03:54:23|0.00093159
03:54:24|0.00093159
03:54:25|0.00093159
03:54:26|0.00093159
03:54:27|0.00093159
03:54:28|0.00093159
03:54:29|0.00093159
03:54:30|0.00093166
03:54:31|0.00093166
03:54:32|0.00093166
03:54:33|0.00093166
03:54:34|0.00093166
03:54:35|0.00093181
03:54:36|0.00093181
03:54:37|0.00093181
03:54:38|0.00093181
03:54:39|0.00093181
03:54:40|0.00093181
03:54:41|0.00093181
03:54:42|0.00093181
03:54:43|0.00093181
03:54:44|0.00093181
03:54:45|0.00093181
03:54:46|0.00093181
03:54:47|0.00093181
03:54:49|0.00093181
03:54:49|0.00093181
03:54:50|0.00093181
03:54:51|0.00093181
03:54:52|0.00093181
03:54:53|0.00093181
03:54:54|0.00093181
03:54:55|0.00093181
03:54:56|0.00093181
03:54:57|0.00093181
03:54:58|0.00093181
03:54:59|0.00093181
03:55:00|0.00093181
03:55:01|0.00093181
03:55:02|0.00093181
03:55:03|0.00093181
03:55:04|0.00093181
03:55:05|0.00093181
03:55:06|0.00093181
03:55:08|0.00093181
03:55:08|0.00093166
03:55:09|0.00093142
03:55:10|0.00093142
03:55:11|0.00093142
03:55:13|0.00093142
03:55:13|0.00093142
03:55:15|0.00093142
03:55:16|0.00093142
03:55:17|0.00093142
03:55:18|0.00093142
03:55:19|0.00093142
03:55:20|0.00093142
03:55:22|0.00093142
03:55:22|0.00093142
03:55:24|0.00093142
03:55:24|0.00093142
03:55:25|0.00093142
03:55:26|0.00093142
03:55:27|0.00093142
03:55:29|0.00093142
03:55:30|0.00093163
03:55:31|0.00093163
03:55:32|0.00093163
03:55:33|0.00093256
03:55:34|0.00093279
03:55:35|0.00093279
03:55:36|0.00093279
03:55:38|0.00093279
03:55:39|0.00093279
03:55:40|0.00093279
03:55:41|0.00093279
03:55:42|0.00093337
03:55:44|0.00093337
03:55:44|0.00093337
03:55:45|0.00093337
03:55:46|0.00093337
03:55:47|0.00093337
03:55:48|0.0009324
03:55:49|0.0009324
03:55:50|0.0009324
03:55:51|0.0009324
03:55:53|0.0009324
03:55:53|0.0009324
03:55:54|0.0009324
03:55:55|0.00093301
03:55:56|0.00093301
03:55:57|0.00093301
03:55:59|0.00093301
03:56:00|0.00093301
03:56:01|0.00093301
03:56:03|0.00093301
03:56:03|0.0009324
03:56:04|0.0009324
03:56:05|0.0009324
03:56:06|0.0009324
03:56:07|0.00093301
03:56:08|0.00093301
03:56:09|0.00093301
03:56:10|0.00093274
03:56:12|0.00093274
03:56:13|0.00093274
03:56:14|0.00093274
03:56:16|0.00093247
03:56:16|0.00093247
03:56:17|0.00093282
03:56:19|0.00093282
03:56:20|0.00093282
03:56:20|0.00093282
03:56:22|0.00093282
03:56:23|0.00093282
03:56:24|0.00093282
03:56:25|0.00093282
03:56:26|0.00093282
03:56:27|0.00093282
03:56:28|0.00093282
03:56:29|0.00093282
03:56:30|0.00093282
03:56:31|0.00093282
03:56:33|0.00093282
03:56:34|0.00093282
03:56:34|0.00093282
03:56:35|0.00093282
03:56:36|0.00093282
03:56:37|0.00093282
03:56:39|0.00093282
03:56:39|0.00093282
03:56:40|0.00093282
03:56:41|0.00093282
03:56:42|0.00093282
03:56:43|0.00093282
03:56:44|0.00093282
03:56:45|0.00093282
03:56:46|0.00093282
03:56:48|0.00093282
03:56:49|0.00093282
03:56:50|0.00093282
03:56:50|0.00093282
03:56:51|0.00093282
03:56:52|0.00093282
03:56:53|0.00093189
03:56:54|0.00093189
03:56:55|0.00093189
03:56:56|0.00093189
03:56:57|0.00093189
03:56:59|0.00093189
03:56:59|0.00093189
03:57:00|0.00093189
03:57:01|0.00093189
03:57:02|0.00093189
03:57:03|0.00093189
03:57:05|0.00093189
03:57:05|0.00093189
03:57:06|0.00093189
03:57:07|0.00093189
03:57:08|0.00093189
03:57:09|0.00093189
03:57:10|0.00093247
03:57:11|0.00093247
03:57:12|0.00093247
03:57:14|0.00093247
03:57:15|0.00093247
03:57:16|0.00093247
03:57:16|0.00093247
03:57:17|0.00093247
03:57:18|0.00093247
03:57:19|0.00093247
03:57:20|0.00093247
03:57:21|0.00093265
03:57:23|0.00093265
03:57:24|0.00093265
03:57:24|0.00093265
03:57:26|0.00093265
03:57:27|0.00093265
03:57:28|0.00093265
03:57:29|0.00093223
03:57:30|0.00093223
03:57:31|0.00093223
03:57:32|0.00093223
03:57:33|0.00093223
03:57:34|0.00093223
03:57:35|0.00093223
03:57:36|0.00093223
03:57:37|0.00093223
03:57:38|0.00093223
03:57:39|0.00093223
03:57:40|0.00093223
03:57:41|0.00093223
03:57:42|0.00093223
03:57:43|0.00093223
03:57:44|0.00093223
03:57:45|0.00093223
03:57:46|0.00093223
03:57:47|0.00093223
03:57:48|0.00093223
03:57:49|0.00093223
03:57:50|0.00093223
03:57:51|0.00093171
03:57:52|0.00093186
03:57:53|0.00093186
03:57:54|0.00093186
03:57:55|0.00093186
03:57:56|0.00093186
03:57:57|0.00093186
03:57:58|0.00093186
03:57:59|0.00093186
03:58:00|0.00093186
03:58:01|0.00093186
03:58:02|0.00093132
03:58:04|0.00093132
03:58:04|0.00093132
03:58:05|0.00093132
03:58:06|0.00093132
03:58:07|0.00093132
03:58:08|0.00093132
03:58:09|0.00093132
03:58:10|0.00093132
03:58:11|0.00093132
03:58:12|0.00093132
03:58:13|0.00093132
03:58:15|0.00093132
03:58:15|0.00093132
03:58:17|0.00093132
03:58:18|0.00093132
03:58:19|0.00093132
03:58:20|0.00093132
03:58:22|0.00093132
03:58:22|0.00093132
03:58:24|0.00093132
03:58:25|0.00093132
03:58:25|0.00093132
03:58:26|0.00093132
03:58:28|0.00093132
03:58:29|0.00093132
03:58:30|0.00093132
03:58:31|0.00093132
03:58:32|0.00093132
03:58:33|0.00093132
03:58:34|0.00093132
03:58:35|0.00093132
03:58:36|0.00093132
03:58:37|0.00093132
03:58:38|0.00093126
03:58:39|0.00093126
03:58:40|0.00093126
03:58:41|0.00093126
03:58:42|0.00093131
03:58:43|0.00093131
03:58:44|0.00093131
03:58:45|0.00093131
03:58:46|0.00093131
03:58:47|0.00093131
03:58:48|0.00093131
03:58:49|0.00093131
03:58:50|0.00093131
03:58:51|0.00093131
03:58:52|0.00093131
03:58:53|0.00093131
03:58:54|0.00093131
03:58:55|0.00093131
03:58:56|0.00093132
03:58:57|0.00093132
03:58:58|0.00093132
03:58:59|0.00093132
03:59:00|0.00093132
03:59:01|0.00093132
03:59:02|0.00093132
03:59:03|0.00093132
03:59:04|0.00093132
03:59:05|0.00093132
03:59:06|0.00093132
03:59:07|0.00093132
03:59:08|0.00093132
03:59:09|0.00093132
03:59:10|0.00093132
03:59:11|0.00093132
03:59:12|0.00093132
03:59:13|0.00093127
03:59:14|0.00093127
03:59:15|0.00093127
03:59:16|0.00093127
03:59:18|0.00093127
03:59:19|0.00093127
03:59:20|0.00093127
03:59:21|0.00093127
03:59:22|0.00093127
03:59:23|0.00093127
03:59:24|0.00093127
03:59:25|0.00093127
03:59:26|0.00093127
03:59:27|0.00093127
03:59:28|0.00093127
03:59:29|0.00093127
03:59:31|0.00093127
03:59:31|0.00093127
03:59:32|0.00093131
03:59:33|0.00093131
03:59:34|0.00093131
03:59:36|0.00093131
03:59:36|0.00093131
03:59:37|0.00093132
03:59:38|0.00093132
03:59:39|0.00093132
03:59:40|0.00093132
03:59:42|0.00093132
03:59:42|0.00093132
03:59:43|0.00093132
03:59:45|0.00093132
03:59:45|0.00093132
03:59:47|0.00093142
03:59:48|0.00093142
03:59:49|0.00093142
03:59:50|0.00093142
03:59:51|0.00093142
03:59:52|0.00093142
03:59:53|0.00093142
03:59:54|0.00093142
03:59:55|0.00093142
03:59:56|0.00093142
03:59:57|0.00093142
03:59:58|0.00093142
03:59:59|0.00093142
04:00:00|0.00093202
04:00:01|0.00093202
04:00:02|0.00093202
04:00:03|0.00093202
04:00:04|0.00093202
04:00:05|0.00093202
04:00:06|0.00093132
04:00:07|0.00093132
04:00:08|0.00093132
04:00:10|0.00093132
04:00:10|0.00093132
04:00:12|0.00093132
04:00:13|0.00093132
04:00:14|0.00093132
04:00:15|0.00093132
04:00:16|0.00093132
04:00:17|0.00093132
04:00:18|0.00093132
04:00:19|0.00093132
04:00:21|0.00093141
04:00:21|0.00093141
04:00:22|0.00093141
04:00:23|0.00093141
04:00:24|0.00093141
04:00:25|0.00093141
04:00:26|0.00093141
04:00:28|0.00093141
04:00:29|0.00093141
04:00:30|0.00093141
04:00:31|0.00093141
04:00:31|0.00093141
04:00:33|0.00093141
04:00:33|0.00093141
04:00:35|0.00093062
04:00:36|0.00093062
04:00:37|0.00093028
04:00:38|0.00093028
04:00:39|0.00093028
04:00:40|0.00093028
04:00:41|0.00093028
04:00:42|0.00093028
04:00:43|0.00093028
04:00:44|0.00093028
04:00:45|0.00093028
04:00:46|0.00093028
04:00:47|0.00093028
04:00:48|0.00093028
04:00:49|0.00093028
04:00:50|0.00093028
04:00:51|0.00093102
04:00:52|0.0009313
04:00:53|0.0009313
04:00:54|0.0009313
04:00:55|0.00093112
04:00:56|0.00093112
04:00:57|0.00093112
04:00:58|0.00093112
04:00:59|0.00093112
04:01:00|0.00093112
04:01:01|0.00093035
04:01:02|0.00093035
04:01:03|0.00093035
04:01:04|0.00093035
04:01:05|0.00093035
04:01:06|0.00093035
04:01:07|0.00093035
04:01:08|0.00093035
04:01:09|0.00093035
04:01:10|0.00093097
04:01:11|0.00093097
04:01:12|0.00093097
04:01:13|0.00093097
04:01:14|0.00093097
04:01:15|0.00093097
04:01:16|0.00093097
04:01:17|0.00093097
04:01:18|0.00093097
04:01:20|0.00093097
04:01:21|0.00093096
04:01:22|0.00093096
04:01:23|0.00093096
04:01:24|0.00093096
04:01:25|0.00093096
04:01:26|0.00093096
04:01:27|0.00093096
04:01:28|0.00093096
04:01:29|0.00093096
04:01:31|0.00093096
04:01:31|0.00093096
04:01:32|0.00093096
04:01:33|0.00093096
04:01:35|0.00093096
04:01:35|0.00093247
04:01:36|0.00093247
04:01:37|0.00093247
04:01:38|0.00093247
04:01:39|0.00093247
04:01:41|0.00093247
04:01:41|0.00093247
04:01:43|0.00093247
04:01:43|0.00093247
04:01:44|0.00093247
04:01:45|0.00093247
04:01:46|0.00093247
04:01:47|0.00093247
04:01:48|0.00093247
04:01:49|0.00093247
04:01:50|0.00093247
04:01:51|0.00093247
04:01:52|0.00093247
04:01:54|0.00093247
04:01:54|0.00093247
04:01:55|0.00093247
04:01:56|0.00093247
04:01:57|0.00093247
04:01:58|0.00093259
04:02:00|0.00093232
04:02:00|0.00093232
04:02:02|0.00093232
04:02:03|0.00093232
04:02:03|0.00093232
04:02:04|0.00093232
04:02:05|0.00093232
04:02:06|0.00093232
04:02:07|0.00093232
04:02:09|0.00093232
04:02:09|0.00093232
04:02:10|0.00093232
04:02:11|0.00093283
04:02:13|0.00093283
04:02:14|0.00093283
04:02:14|0.00093283
04:02:15|0.00093283
04:02:16|0.00093283
04:02:17|0.00093283
04:02:18|0.00093283
04:02:19|0.00093283
04:02:20|0.00093283
04:02:21|0.00093283
04:02:22|0.00093283
04:02:23|0.00093283
04:02:24|0.00093283
04:02:25|0.00093283
04:02:27|0.00093283
04:02:27|0.00093344
04:02:29|0.00093344
04:02:30|0.00093344
04:02:31|0.00093344
04:02:31|0.00093344
04:02:32|0.00093344
04:02:34|0.00093344
04:02:35|0.00093344
04:02:36|0.00093294
04:02:37|0.00093294
04:02:38|0.00093294
04:02:39|0.00093294
04:02:40|0.00093284
04:02:41|0.00093283
04:02:43|0.00093205
04:02:44|0.00093337
04:02:45|0.00093326
04:02:46|0.00093326
04:02:47|0.00093326
04:02:47|0.00093326
04:02:48|0.00093284
04:02:49|0.00093284
04:02:51|0.00093284
04:02:52|0.00093284
04:02:53|0.00093284
04:02:54|0.00093284
04:02:55|0.00093284
04:02:56|0.00093284
04:02:57|0.00093284
04:02:58|0.00093325
04:02:59|0.00093336
04:03:00|0.00093336
04:03:01|0.00093294
04:03:02|0.00093294
04:03:03|0.00093294
04:03:04|0.00093294
04:03:05|0.0009327
04:03:06|0.0009327
04:03:07|0.0009327
04:03:08|0.0009327
04:03:09|0.0009327
04:03:10|0.0009327
04:03:11|0.0009327
04:03:13|0.0009327
04:03:13|0.0009327
04:03:14|0.0009327
04:03:15|0.0009327
04:03:16|0.0009331
04:03:17|0.0009331
04:03:18|0.0009331
04:03:20|0.00093328
04:03:21|0.00093328
04:03:21|0.00093328
04:03:22|0.00093303
04:03:23|0.00093303
04:03:24|0.00093303
04:03:25|0.00093303
04:03:27|0.00093303
04:03:28|0.00093303
04:03:28|0.00093303
04:03:29|0.00093303
04:03:31|0.00093303
04:03:31|0.00093303
04:03:32|0.00093303
04:03:33|0.00093303
04:03:35|0.00093345
04:03:36|0.00093345
04:03:37|0.00093345
04:03:38|0.00093345
04:03:39|0.00093345
04:03:41|0.00093345
04:03:41|0.00093345
04:03:43|0.00093345
04:03:43|0.00093331
04:03:44|0.00093331
04:03:46|0.00093331
04:03:46|0.00093331
04:03:47|0.00093331
04:03:48|0.00093331
04:03:49|0.00093339
04:03:50|0.00093339
04:03:52|0.00093339
04:03:53|0.00093339
04:03:54|0.00093339
04:03:55|0.00093339
04:03:56|0.00093339
04:03:57|0.00093339
04:03:57|0.0009338
04:03:58|0.0009338
04:03:59|0.0009338
04:04:01|0.0009338
04:04:02|0.0009338
04:04:03|0.0009338
04:04:03|0.0009338
04:04:04|0.0009338
04:04:05|0.0009338
04:04:07|0.0009338
04:04:07|0.0009338
04:04:08|0.0009338
04:04:10|0.0009338
04:04:11|0.0009338
04:04:12|0.00093393
04:04:13|0.00093393
04:04:14|0.00093384
04:04:15|0.00093384
04:04:16|0.00093384
04:04:17|0.00093384
04:04:18|0.00093384
04:04:19|0.00093384
04:04:20|0.00093384
04:04:21|0.00093384
04:04:22|0.00093384
04:04:23|0.00093384
04:04:25|0.00093384
04:04:26|0.00093384
04:04:26|0.00093384
04:04:28|0.00093384
04:04:28|0.00093384
04:04:30|0.00093384
04:04:30|0.00093384
04:04:32|0.00093384
04:04:32|0.00093384
04:04:34|0.00093384
04:04:35|0.00093384
04:04:36|0.0009344
04:04:37|0.0009344
04:04:38|0.00093429
04:04:39|0.0009342
04:04:40|0.0009342
04:04:41|0.0009342
04:04:42|0.0009342
04:04:43|0.0009342
04:04:44|0.0009342
04:04:45|0.0009342
04:04:46|0.0009342
04:04:47|0.0009342
04:04:48|0.0009342
04:04:49|0.00093438
04:04:50|0.00093438
04:04:51|0.00093438
04:04:52|0.00093438
04:04:53|0.00093438
04:04:54|0.0009348
04:04:56|0.0009348
04:04:56|0.0009348
04:04:57|0.0009348
04:04:59|0.0009348
04:04:59|0.0009348
04:05:01|0.0009348
04:05:01|0.0009348
04:05:02|0.0009348
04:05:03|0.0009348
04:05:04|0.00093479
04:05:05|0.00093479
04:05:06|0.00093479
04:05:07|0.00093479
04:05:08|0.00093479
04:05:10|0.00093479
04:05:10|0.00093436
04:05:11|0.00093436
04:05:12|0.00093436
04:05:13|0.00093436
04:05:14|0.00093436
04:05:15|0.00093438
04:05:17|0.00093426
04:05:17|0.00093426
04:05:18|0.00093426
04:05:19|0.00093426
04:05:21|0.00093426
04:05:21|0.00093426
04:05:22|0.00093426
04:05:23|0.00093426
04:05:25|0.00093408
04:05:27|0.00093408
04:05:27|0.00093408
04:05:28|0.00093408
04:05:29|0.00093408
04:05:30|0.00093408
04:05:31|0.00093408
04:05:33|0.00093408
04:05:33|0.00093408
04:05:34|0.00093408
04:05:36|0.00093425
04:05:36|0.00093425
04:05:37|0.00093425
04:05:39|0.00093425
04:05:40|0.00093425
04:05:40|0.00093425
04:05:41|0.00093425
04:05:42|0.00093425
04:05:44|0.00093425
04:05:45|0.00093425
04:05:46|0.00093425
04:05:47|0.00093425
04:05:48|0.00093425
04:05:49|0.00093425
04:05:50|0.00093425
04:05:51|0.00093425
04:05:52|0.00093425
04:05:53|0.00093425
04:05:54|0.00093425
04:05:55|0.00093425
04:05:56|0.00093425
04:05:57|0.00093425
04:05:58|0.00093425
04:05:59|0.00093425
04:06:00|0.00093425
04:06:01|0.00093425
04:06:02|0.00093425
04:06:03|0.00093425
04:06:04|0.00093425
04:06:05|0.00093418
04:06:06|0.00093418
04:06:07|0.00093425
04:06:08|0.00093425
04:06:09|0.00093425
04:06:10|0.00093425
04:06:11|0.00093425
04:06:12|0.00093464
04:06:13|0.00093464
04:06:14|0.00093464
04:06:15|0.00093464
04:06:17|0.00093464
04:06:17|0.00093464
04:06:18|0.00093464
04:06:19|0.00093464
04:06:21|0.00093464
04:06:21|0.00093464
04:06:22|0.00093464
04:06:24|0.00093464
04:06:25|0.00093464
04:06:26|0.00093464
04:06:28|0.00093464
04:06:29|0.00093464
04:06:31|0.00093464
04:06:31|0.00093464
04:06:32|0.00093464
04:06:33|0.00093464
04:06:34|0.00093464
04:06:36|0.00093464
04:06:37|0.00093464
04:06:38|0.00093464
04:06:40|0.00093464
04:06:40|0.00093464
04:06:41|0.00093464
04:06:42|0.00093464
04:06:43|0.00093464
04:06:44|0.00093464
04:06:46|0.00093464
04:06:47|0.00093472
04:06:48|0.00093472
04:06:49|0.00093472
04:06:49|0.00093472
04:06:51|0.00093472
04:06:52|0.00093472
04:06:52|0.00093472
04:06:53|0.00093472
04:06:55|0.00093472
04:06:55|0.00093472
04:06:56|0.00093472
04:06:57|0.00093472
04:06:58|0.00093472
04:07:00|0.00093472
04:07:01|0.00093472
04:07:02|0.00093472
04:07:02|0.00093472
04:07:04|0.00093472
04:07:05|0.00093472
04:07:05|0.00093472
04:07:06|0.00093472
04:07:08|0.00093472
04:07:08|0.00093472
04:07:10|0.00093472
04:07:10|0.00093472
04:07:11|0.0009348
04:07:12|0.0009348
04:07:13|0.0009348
04:07:14|0.0009348
04:07:15|0.0009348
04:07:16|0.0009348
04:07:17|0.0009348
04:07:19|0.0009348
04:07:19|0.0009348
04:07:21|0.0009348
04:07:21|0.0009348
04:07:22|0.0009348
04:07:23|0.0009348
04:07:24|0.0009348
04:07:25|0.0009348
04:07:27|0.00093499
04:07:28|0.00093499
04:07:30|0.00093499
04:07:31|0.00093499
04:07:32|0.00093499
04:07:34|0.00093499
04:07:35|0.00093499
04:07:35|0.00093499
04:07:36|0.00093499
04:07:37|0.00093499
04:07:38|0.00093499
04:07:39|0.00093499
04:07:40|0.00093499
04:07:42|0.00093499
04:07:42|0.00093499
04:07:44|0.00093499
04:07:45|0.00093499
04:07:46|0.00093499
04:07:47|0.00093499
04:07:48|0.00093499
04:07:49|0.00093499
04:07:50|0.00093499
04:07:51|0.00093499
04:07:53|0.00093495
04:07:53|0.00093495
04:07:55|0.00093495
04:07:55|0.00093486
04:07:56|0.00093486
04:07:57|0.00093486
04:07:58|0.00093486
04:08:00|0.00093486
04:08:00|0.00093486
04:08:02|0.00093486
04:08:02|0.00093486
04:08:04|0.00093486
04:08:05|0.00093486
04:08:06|0.00093486
04:08:07|0.00093431
04:08:08|0.00093431
04:08:10|0.00093431
04:08:10|0.00093431
04:08:11|0.00093431
04:08:12|0.00093431
04:08:13|0.00093431
04:08:14|0.00093431
04:08:15|0.00093431
04:08:16|0.00093431
04:08:17|0.00093431
04:08:18|0.00093431
04:08:19|0.00093431
04:08:20|0.00093378
04:08:21|0.00093378
04:08:22|0.00093378
04:08:23|0.00093378
04:08:24|0.00093378
04:08:25|0.00093378
04:08:26|0.00093378
04:08:28|0.00093378
04:08:28|0.00093378
04:08:29|0.00093378
04:08:31|0.00093378
04:08:32|0.00093378
04:08:33|0.00093378
04:08:33|0.00093378
04:08:34|0.00093378
04:08:36|0.00093378
04:08:37|0.00093378
04:08:38|0.00093384
04:08:39|0.00093384
04:08:40|0.00093384
04:08:42|0.00093384
04:08:43|0.00093384
04:08:43|0.00093384
04:08:44|0.00093384
04:08:45|0.00093384
04:08:46|0.00093384
04:08:47|0.00093384
04:08:48|0.00093384
04:08:49|0.00093398
04:08:50|0.00093398
04:08:51|0.00093387
04:08:53|0.00093387
04:08:53|0.00093387
04:08:54|0.00093387
04:08:55|0.00093387
04:08:56|0.00093387
04:08:58|0.00093387
04:08:59|0.00093387
04:09:00|0.00093387
04:09:01|0.00093402
04:09:01|0.00093402
04:09:02|0.00093402
04:09:03|0.00093402
04:09:04|0.00093398
04:09:06|0.00093398
04:09:07|0.00093398
04:09:08|0.00093398
04:09:09|0.00093398
04:09:10|0.00093378
04:09:11|0.00093378
04:09:11|0.00093378
04:09:13|0.00093378
04:09:14|0.00093378
04:09:15|0.00093378
04:09:16|0.00093378
04:09:16|0.00093378
04:09:18|0.00093378
04:09:18|0.00093378
04:09:20|0.00093378
04:09:20|0.00093283
04:09:22|0.00093312
04:09:22|0.00093312
04:09:23|0.00093312
04:09:25|0.00093312
04:09:25|0.00093312
04:09:26|0.00093255
04:09:29|0.00093258
04:09:29|0.00093258
04:09:30|0.00093258
04:09:31|0.00093258
04:09:33|0.00093258
04:09:33|0.00093258
04:09:35|0.00093258
04:09:36|0.00093258
04:09:37|0.00093258
04:09:38|0.00093319
04:09:39|0.00093319
04:09:40|0.00093319
04:09:41|0.00093319
04:09:42|0.00093268
04:09:43|0.00093258
04:09:44|0.00093258
04:09:45|0.00093258
04:09:46|0.00093258
04:09:47|0.00093258
04:09:49|0.00093258
04:09:50|0.00093258
04:09:51|0.00093254
04:09:52|0.00093254
04:09:53|0.00093254
04:09:54|0.00093254
04:09:55|0.00093254
04:09:56|0.000933
04:09:56|0.000933
04:09:58|0.000933
04:09:59|0.000933
04:10:00|0.000933
04:10:02|0.000933
04:10:02|0.000933
04:10:04|0.000933
04:10:04|0.000933
04:10:05|0.000933
04:10:06|0.000933
04:10:07|0.000933
04:10:08|0.000933
04:10:09|0.000933
04:10:10|0.000933
04:10:11|0.000933
04:10:12|0.000933
04:10:14|0.000933
04:10:15|0.000933
04:10:16|0.000933
04:10:16|0.000933
04:10:18|0.000933
04:10:18|0.000933
04:10:19|0.000933
04:10:21|0.000933
04:10:21|0.000933
04:10:22|0.000933
04:10:23|0.000933
04:10:25|0.000933
04:10:25|0.000933
04:10:26|0.000933
04:10:28|0.000933
04:10:28|0.000933
04:10:30|0.000933
04:10:31|0.000933
04:10:33|0.000933
04:10:33|0.000933
04:10:34|0.000933
04:10:35|0.000933
04:10:37|0.000933
04:10:38|0.000933
04:10:39|0.000933
04:10:39|0.000933
04:10:41|0.000933
04:10:41|0.000933
04:10:42|0.000933
04:10:44|0.000933
04:10:45|0.000933
04:10:46|0.000933
04:10:47|0.000933
04:10:48|0.00093292
04:10:50|0.00093292
04:10:50|0.00093292
04:10:52|0.00093292
04:10:52|0.00093292
04:10:53|0.00093292
04:10:55|0.00093292
04:10:56|0.00093292
04:10:56|0.00093267
04:10:57|0.00093267
04:10:59|0.00093267
04:11:00|0.00093267
04:11:01|0.00093267
04:11:02|0.00093267
04:11:03|0.00093267
04:11:03|0.00093267
04:11:04|0.00093252
04:11:06|0.00093252
04:11:07|0.00093252
04:11:08|0.00093252
04:11:08|0.00093252
04:11:09|0.00093252
04:11:11|0.00093252
04:11:12|0.00093252
04:11:13|0.00093208
04:11:14|0.00093208
04:11:14|0.00093208
04:11:15|0.00093208
04:11:17|0.00093208
04:11:18|0.00093208
04:11:18|0.00093208
04:11:20|0.00093208
04:11:21|0.00093208
04:11:22|0.00093208
04:11:22|0.00093208
04:11:23|0.00093215
04:11:25|0.00093215
04:11:26|0.00093201
04:11:27|0.00093201
04:11:28|0.00093201
04:11:28|0.00093201
04:11:29|0.00093201
04:11:31|0.00093201
04:11:33|0.00093201
04:11:34|0.00093201
04:11:35|0.00093201
04:11:36|0.00093201
04:11:37|0.00093201
04:11:38|0.0009322
04:11:39|0.0009322
04:11:40|0.0009322
04:11:41|0.00093211
04:11:42|0.00093247
04:11:43|0.00093247
04:11:44|0.00093247
04:11:45|0.00093241
04:11:46|0.00093251
04:11:47|0.00093223
04:11:48|0.00093205
04:11:49|0.00093205
04:11:50|0.00093205
04:11:51|0.00093205
04:11:52|0.00093205
04:11:53|0.00093205
04:11:54|0.00093205
04:11:56|0.00093205
04:11:56|0.00093205
04:11:57|0.00093205
04:11:59|0.00093205
04:12:00|0.00093205
04:12:01|0.00093205
04:12:02|0.00093205
04:12:03|0.00093205
04:12:05|0.00093205
04:12:05|0.00093205
04:12:07|0.00093205
04:12:07|0.00093205
04:12:08|0.00093205
04:12:09|0.00093205
04:12:11|0.00093223
04:12:11|0.00093223
04:12:13|0.00093242
04:12:13|0.00093242
04:12:14|0.00093252
04:12:15|0.00093252
04:12:16|0.00093252
04:12:18|0.00093252
04:12:18|0.00093252
04:12:19|0.00093252
04:12:21|0.00093252
04:12:21|0.00093252
04:12:22|0.00093252
04:12:23|0.00093252
04:12:24|0.00093252
04:12:25|0.00093252
04:12:26|0.00093252
04:12:28|0.00093252
04:12:28|0.00093252
04:12:29|0.00093252
04:12:31|0.00093252
04:12:33|0.00093252
04:12:34|0.00093252
04:12:35|0.00093252
04:12:36|0.00093252
04:12:37|0.00093252
04:12:38|0.00093252
04:12:39|0.00093252
04:12:40|0.00093252
04:12:41|0.00093252
04:12:42|0.00093252
04:12:43|0.00093252
04:12:44|0.00093255
04:12:45|0.00093255
04:12:46|0.00093255
04:12:47|0.00093255
04:12:48|0.00093255
04:12:49|0.00093255
04:12:50|0.00093255
04:12:51|0.00093255
04:12:52|0.00093255
04:12:53|0.00093254
04:12:54|0.00093254
04:12:55|0.00093254
04:12:56|0.00093254
04:12:57|0.00093254
04:12:58|0.00093254
04:12:59|0.00093254
04:13:00|0.00093254
04:13:01|0.00093254
04:13:02|0.00093254
04:13:03|0.00093279
04:13:04|0.00093279
04:13:05|0.00093279
04:13:06|0.00093279
04:13:08|0.00093279
04:13:08|0.00093279
04:13:09|0.00093279
04:13:10|0.00093279
04:13:12|0.00093279
04:13:12|0.00093279
04:13:13|0.00093279
04:13:15|0.00093279
04:13:16|0.00093279
04:13:17|0.00093279
04:13:17|0.00093279
04:13:19|0.00093279
04:13:20|0.00093279
04:13:21|0.0009326
04:13:21|0.0009326
04:13:23|0.0009326
04:13:24|0.00093279
04:13:24|0.0009331
04:13:26|0.0009331
04:13:26|0.0009331
04:13:28|0.0009331
04:13:29|0.0009331
04:13:29|0.0009331
04:13:30|0.0009331
04:13:32|0.0009331
04:13:32|0.0009331
04:13:33|0.0009331
04:13:35|0.0009331
04:13:36|0.0009331
04:13:37|0.0009331
04:13:38|0.0009331
04:13:39|0.0009331
04:13:40|0.0009331
04:13:41|0.00093313
04:13:42|0.00093313
04:13:43|0.00093313
04:13:44|0.00093313
04:13:45|0.00093313
04:13:46|0.00093313
04:13:47|0.00093313
04:13:48|0.00093313
04:13:49|0.00093313
04:13:50|0.00093313
04:13:51|0.00093313
04:13:52|0.00093313
04:13:53|0.00093317
04:13:54|0.00093317
04:13:55|0.00093317
04:13:56|0.00093317
04:13:57|0.00093317
04:13:58|0.00093254
04:13:59|0.0009331
04:14:00|0.0009331
04:14:01|0.0009331
04:14:02|0.0009331
04:14:03|0.0009331
04:14:04|0.0009331
04:14:05|0.0009331
04:14:06|0.00093318
04:14:07|0.00093318
04:14:08|0.0009331
04:14:09|0.0009331
04:14:10|0.0009331
04:14:11|0.0009331
04:14:12|0.0009331
04:14:13|0.0009331
04:14:14|0.0009331
04:14:15|0.0009331
04:14:16|0.0009331
04:14:17|0.0009331
04:14:18|0.0009331
04:14:19|0.0009331
04:14:20|0.0009331
04:14:21|0.0009331
04:14:22|0.0009331
04:14:23|0.0009331
04:14:24|0.0009331
04:14:26|0.0009331
04:14:27|0.0009331
04:14:27|0.0009331
04:14:28|0.00093346
04:14:29|0.00093346
04:14:31|0.00093354
04:14:31|0.00093354
04:14:33|0.00093354
04:14:34|0.00093354
04:14:35|0.00093354
04:14:36|0.00093354
04:14:37|0.00093354
04:14:38|0.00093382
04:14:40|0.00093382
04:14:40|0.00093382
04:14:42|0.00093382
04:14:42|0.00093382
04:14:43|0.00093382
04:14:45|0.00093382
04:14:45|0.00093382
04:14:47|0.00093373
04:14:48|0.00093373
04:14:49|0.00093373
04:14:50|0.00093373
04:14:51|0.00093373
04:14:52|0.00093373
04:14:53|0.00093373
04:14:54|0.00093373
04:14:55|0.00093373
04:14:56|0.00093373
04:14:58|0.00093344
04:14:58|0.00093344
04:14:59|0.00093344
04:15:00|0.00093344
04:15:02|0.00093344
04:15:02|0.00093344
04:15:03|0.00093344
04:15:04|0.00093344
04:15:05|0.00093344
04:15:06|0.00093344
04:15:07|0.00093344
04:15:09|0.00093344
04:15:10|0.00093344
04:15:10|0.00093344
04:15:11|0.00093344
04:15:12|0.00093344
04:15:14|0.00093344
04:15:14|0.00093344
04:15:15|0.00093328
04:15:16|0.00093328
04:15:17|0.00093328
04:15:19|0.00093328
04:15:19|0.00093328
04:15:20|0.00093328
04:15:21|0.00093328
04:15:22|0.00093328
04:15:23|0.00093328
04:15:24|0.00093328
04:15:25|0.000933
04:15:26|0.000933
04:15:27|0.000933
04:15:28|0.000933
04:15:29|0.00093236
04:15:30|0.00093274
04:15:31|0.00093274
04:15:32|0.00093274
04:15:33|0.00093274
04:15:34|0.00093274
04:15:36|0.00093274
04:15:36|0.00093311
04:15:38|0.00093311
04:15:40|0.00093311
04:15:40|0.00093311
04:15:41|0.00093311
04:15:42|0.00093311
04:15:44|0.00093323
04:15:45|0.00093323
04:15:46|0.00093323
04:15:46|0.00093323
04:15:47|0.00093323
04:15:49|0.00093323
04:15:50|0.00093323
04:15:51|0.00093323
04:15:52|0.00093323
04:15:53|0.00093323
04:15:54|0.00093323
04:15:55|0.00093323
04:15:56|0.00093323
04:15:57|0.00093323
04:15:58|0.00093346
04:15:59|0.00093346
04:16:00|0.00093346
04:16:01|0.00093346
04:16:02|0.00093346
04:16:03|0.00093346
04:16:04|0.00093346
04:16:05|0.00093346
04:16:06|0.00093346
04:16:08|0.00093346
04:16:08|0.00093346
04:16:10|0.00093346
04:16:10|0.00093346
04:16:12|0.00093346
04:16:13|0.00093346
04:16:13|0.00093346
04:16:15|0.00093346
04:16:16|0.0009339
04:16:16|0.00093348
04:16:17|0.00093346
04:16:18|0.00093346
04:16:19|0.00093346
04:16:21|0.00093346
04:16:22|0.00093346
04:16:23|0.00093346
04:16:24|0.00093346
04:16:24|0.00093346
04:16:25|0.00093346
04:16:26|0.00093346
04:16:28|0.00093346
04:16:28|0.00093346
04:16:29|0.00093346
04:16:31|0.00093346
04:16:32|0.00093346
04:16:33|0.00093346
04:16:33|0.00093346
04:16:35|0.00093346
04:16:36|0.00093346
04:16:38|0.00093346
04:16:39|0.00093346
04:16:40|0.00093346
04:16:40|0.00093352
04:16:42|0.00093352
04:16:42|0.00093352
04:16:44|0.00093352
04:16:44|0.00093352
04:16:46|0.00093352
04:16:47|0.00093352
04:16:47|0.00093352
04:16:48|0.00093352
04:16:50|0.00093352
04:16:50|0.00093352
04:16:52|0.00093352
04:16:53|0.00093352
04:16:54|0.00093352
04:16:55|0.00093352
04:16:56|0.00093352
04:16:57|0.00093352
04:16:58|0.00093352
04:16:59|0.00093352
04:17:00|0.00093352
04:17:02|0.00093352
04:17:02|0.00093352
04:17:03|0.00093352
04:17:04|0.00093352
04:17:05|0.00093352
04:17:06|0.00093352
04:17:07|0.00093352
04:17:09|0.00093352
04:17:09|0.00093352
04:17:10|0.00093352
04:17:11|0.00093352
04:17:12|0.0009336
04:17:13|0.0009336
04:17:14|0.0009336
04:17:15|0.0009336
04:17:17|0.0009336
04:17:18|0.00093344
04:17:18|0.00093344
04:17:19|0.00093344
04:17:20|0.00093344
04:17:21|0.00093344
04:17:22|0.00093344
04:17:24|0.00093344
04:17:24|0.00093344
04:17:26|0.00093344
04:17:27|0.00093344
04:17:27|0.00093344
04:17:28|0.00093344
04:17:29|0.00093344
04:17:31|0.00093344
04:17:31|0.00093344
04:17:32|0.00093344
04:17:33|0.00093344
04:17:34|0.00093344
04:17:35|0.00093344
04:17:37|0.00093344
04:17:38|0.00093282
04:17:39|0.00093282
04:17:40|0.00093282
04:17:41|0.00093282
04:17:42|0.00093282
04:17:43|0.00093282
04:17:44|0.00093282
04:17:45|0.00093282
04:17:46|0.00093282
04:17:47|0.00093344
04:17:48|0.00093344
04:17:49|0.00093344
04:17:50|0.00093344
04:17:51|0.00093344
04:17:52|0.00093345
04:17:53|0.00093345
04:17:54|0.00093345
04:17:55|0.00093344
04:17:56|0.00093344
04:17:57|0.00093344
04:17:58|0.00093344
04:17:59|0.00093344
04:18:00|0.00093344
04:18:01|0.00093328
04:18:02|0.00093328
04:18:03|0.00093328
04:18:05|0.00093328
04:18:05|0.00093328
04:18:07|0.00093328
04:18:08|0.00093328
04:18:09|0.00093328
04:18:10|0.00093328
04:18:11|0.00093328
04:18:12|0.00093337
04:18:13|0.00093337
04:18:14|0.00093337
04:18:15|0.00093337
04:18:16|0.00093337
04:18:17|0.00093337
04:18:18|0.00093337
04:18:19|0.00093312
04:18:20|0.00093312
04:18:21|0.00093312
04:18:22|0.00093337
04:18:23|0.00093355
04:18:24|0.00093355
04:18:25|0.00093355
04:18:26|0.00093355
04:18:27|0.00093355
04:18:28|0.00093355
04:18:29|0.00093355
04:18:30|0.0009333
04:18:31|0.0009333
04:18:32|0.00093321
04:18:33|0.00093298
04:18:34|0.00093298
04:18:35|0.00093298
04:18:36|0.00093298
04:18:38|0.00093298
04:18:39|0.00093298
04:18:39|0.00093298
04:18:41|0.00093334
04:18:42|0.00093334
04:18:42|0.00093334
04:18:44|0.00093334
04:18:45|0.00093334
04:18:46|0.00093334
04:18:47|0.00093332
04:18:48|0.00093332
04:18:49|0.00093332
04:18:50|0.00093332
04:18:51|0.00093332
04:18:52|0.00093332
04:18:53|0.00093332
04:18:54|0.00093332
04:18:55|0.00093332
04:18:56|0.00093328
04:18:57|0.00093328
04:18:58|0.00093328
04:18:59|0.00093328
04:19:00|0.00093328
04:19:01|0.00093328
04:19:02|0.00093328
04:19:04|0.00093328
04:19:04|0.00093328
04:19:05|0.00093328
04:19:06|0.00093328
04:19:07|0.00093328
04:19:09|0.00093328
04:19:09|0.00093328
04:19:10|0.00093328
04:19:12|0.00093328
04:19:13|0.00093328
04:19:14|0.00093328
04:19:15|0.00093328
04:19:16|0.00093328
04:19:17|0.00093328
04:19:18|0.00093328
04:19:19|0.00093328
04:19:20|0.00093328
04:19:21|0.00093328
04:19:22|0.00093328
04:19:23|0.00093328
04:19:24|0.00093328
04:19:25|0.00093328
04:19:26|0.00093328
04:19:27|0.00093328
04:19:28|0.00093328
04:19:29|0.00093328
04:19:30|0.00093328
04:19:31|0.00093328
04:19:32|0.00093328
04:19:33|0.00093328
04:19:34|0.00093328
04:19:35|0.00093298
04:19:36|0.00093298
04:19:37|0.00093298
04:19:38|0.00093298
04:19:39|0.00093298
04:19:40|0.00093298
04:19:42|0.00093298
04:19:43|0.00093298
04:19:44|0.00093298
04:19:44|0.00093298
04:19:45|0.00093298
04:19:47|0.00093298
04:19:48|0.00093298
04:19:49|0.00093298
04:19:50|0.00093298
04:19:51|0.00093298
04:19:52|0.00093298
04:19:53|0.00093298
04:19:54|0.00093298
04:19:55|0.00093298
04:19:57|0.00093298
04:19:57|0.00093298
04:19:58|0.00093298
04:19:59|0.00093345
04:20:00|0.00093345
04:20:01|0.00093345
04:20:02|0.00093345
04:20:04|0.00093345
04:20:04|0.00093345
04:20:05|0.00093345
04:20:07|0.00093345
04:20:07|0.00093345
04:20:08|0.00093345
04:20:09|0.00093345
04:20:11|0.00093345
04:20:12|0.00093345
04:20:12|0.00093345
04:20:14|0.00093345
04:20:15|0.00093345
04:20:16|0.00093345
04:20:17|0.00093345
04:20:17|0.00093345
04:20:18|0.00093345
04:20:20|0.00093345
04:20:20|0.00093333
04:20:22|0.00093333
04:20:22|0.00093328
04:20:24|0.00093328
04:20:25|0.00093328
04:20:25|0.00093328
04:20:27|0.00093225
04:20:29|0.00093225
04:20:29|0.00093225
04:20:30|0.00093225
04:20:31|0.00093225
04:20:33|0.00093223
04:20:34|0.00093207
04:20:34|0.00093207
04:20:35|0.00093207
04:20:36|0.00093207
04:20:37|0.00093207
04:20:39|0.00093207
04:20:40|0.00093207
04:20:41|0.00093207
04:20:43|0.00093207
04:20:43|0.00093207
04:20:44|0.00093184
04:20:46|0.00093184
04:20:46|0.00093184
04:20:47|0.00093184
04:20:48|0.00093184
04:20:49|0.00093184
04:20:50|0.00093162
04:20:52|0.00093192
04:20:52|0.00093192
04:20:54|0.00093192
04:20:54|0.00093207
04:20:56|0.00093207
04:20:57|0.00093207
04:20:58|0.00093207
04:20:59|0.00093207
04:21:00|0.00093207
04:21:01|0.00093207
04:21:02|0.00093207
04:21:03|0.00093207
04:21:04|0.00093207
04:21:05|0.00093207
04:21:06|0.00093207
04:21:07|0.00093207
04:21:09|0.00093207
04:21:09|0.00093137
04:21:11|0.00093137
04:21:12|0.00093137
04:21:13|0.00093137
04:21:14|0.00093137
04:21:15|0.00093137
04:21:16|0.00093137
04:21:17|0.00093137
04:21:18|0.00093137
04:21:19|0.00093137
04:21:20|0.00093137
04:21:21|0.00093137
04:21:22|0.00093137
04:21:23|0.00093137
04:21:24|0.00093137
04:21:25|0.00093137
04:21:26|0.00093137
04:21:27|0.00093137
04:21:28|0.00093137
04:21:29|0.00093137
04:21:30|0.00093137
04:21:31|0.00093179
04:21:32|0.00093179
04:21:33|0.00093179
04:21:34|0.00093179
04:21:35|0.00093179
04:21:36|0.00093179
04:21:37|0.00093179
04:21:38|0.00093189
04:21:39|0.0009314
04:21:41|0.0009316
04:21:41|0.0009316
04:21:43|0.0009316
04:21:43|0.0009316
04:21:44|0.0009316
04:21:46|0.0009316
04:21:47|0.0009316
04:21:48|0.00093162
04:21:49|0.00093162
04:21:50|0.00093219
04:21:51|0.00093219
04:21:52|0.00093219
04:21:53|0.00093219
04:21:54|0.00093219
04:21:55|0.00093219
04:21:56|0.00093219
04:21:57|0.00093219
04:21:58|0.00093219
04:21:59|0.00093219
04:22:00|0.00093219
04:22:01|0.00093219
04:22:02|0.00093221
04:22:03|0.00093221
04:22:04|0.00093221
04:22:05|0.00093221
04:22:06|0.00093221
04:22:07|0.00093219
04:22:08|0.00093219
04:22:09|0.00093219
04:22:10|0.00093219
04:22:11|0.00093219
04:22:12|0.00093219
04:22:13|0.00093219
04:22:14|0.00093219
04:22:15|0.00093219
04:22:16|0.00093219
04:22:17|0.00093219
04:22:18|0.00093219
04:22:19|0.00093208
04:22:20|0.00093208
04:22:21|0.00093208
04:22:22|0.00093208
04:22:23|0.00093208
04:22:24|0.00093208
04:22:25|0.00093208
04:22:26|0.00093208
04:22:27|0.00093171
04:22:28|0.00093171
04:22:29|0.00093171
04:22:30|0.00093171
04:22:32|0.00093171
04:22:33|0.00093171
04:22:34|0.00093171
04:22:34|0.00093171
04:22:36|0.00093171
04:22:36|0.00093171
04:22:38|0.00093171
04:22:39|0.00093171
04:22:40|0.00093171
04:22:41|0.00093171
04:22:42|0.00093171
04:22:43|0.00093171
04:22:45|0.00093171
04:22:45|0.00093171
04:22:46|0.00093171
04:22:48|0.00093171
04:22:49|0.00093171
04:22:50|0.00093171
04:22:52|0.00093171
04:22:52|0.00093171
04:22:54|0.00093171
04:22:54|0.00093171
04:22:55|0.00093171
04:22:57|0.00093171
04:22:58|0.00093171
04:22:58|0.00093165
04:23:00|0.00093165
04:23:01|0.00093165
04:23:02|0.00093165
04:23:03|0.00093165
04:23:04|0.00093165
04:23:05|0.00093165
04:23:05|0.00093165
04:23:07|0.00093165
04:23:07|0.00093165
04:23:08|0.00093165
04:23:10|0.00093165
04:23:11|0.00093165
04:23:12|0.00093165
04:23:13|0.00093165
04:23:14|0.00093165
04:23:15|0.00093165
04:23:16|0.00093165
04:23:17|0.00093165
04:23:18|0.00093165
04:23:19|0.00093165
04:23:21|0.00093165
04:23:21|0.00093165
04:23:22|0.00093165
04:23:24|0.00093165
04:23:24|0.00093171
04:23:25|0.00093171
04:23:26|0.00093171
04:23:27|0.00093171
04:23:28|0.00093171
04:23:30|0.00093171
04:23:31|0.00093171
04:23:31|0.00093171
04:23:32|0.00093171
04:23:34|0.00093171
04:23:34|0.00093171
04:23:35|0.00093171
04:23:36|0.00093171
04:23:37|0.00093171
04:23:38|0.00093171
04:23:39|0.00093171
04:23:40|0.00093171
04:23:43|0.00093171
04:23:43|0.0009317
04:23:45|0.0009317
04:23:46|0.0009317
04:23:46|0.0009317
04:23:47|0.0009317
04:23:49|0.00093165
04:23:49|0.00093165
04:23:51|0.00093171
04:23:51|0.00093171
04:23:53|0.00093171
04:23:54|0.00093171
04:23:55|0.00093171
04:23:55|0.00093171
04:23:56|0.00093171
04:23:57|0.00093171
04:23:58|0.00093171
04:23:59|0.00093171
04:24:00|0.00093171
04:24:01|0.00093171
04:24:02|0.00093171
04:24:03|0.00093171
04:24:04|0.00093171
04:24:05|0.00093171
04:24:06|0.00093171
04:24:08|0.00093171
04:24:08|0.00093171
04:24:10|0.00093171
04:24:10|0.00093171
04:24:12|0.00093171
04:24:12|0.00093171
04:24:14|0.00093171
04:24:15|0.00093171
04:24:16|0.00093171
04:24:16|0.00093171
04:24:18|0.00093171
04:24:19|0.00093171
04:24:20|0.00093171
04:24:20|0.00093235
04:24:22|0.00093235
04:24:22|0.00093235
04:24:24|0.00093186
04:24:25|0.00093186
04:24:26|0.00093186
04:24:27|0.00093186
04:24:28|0.00093186
04:24:29|0.00093186
04:24:30|0.00093186
04:24:30|0.00093186
04:24:31|0.00093186
04:24:32|0.00093186
04:24:33|0.00093186
04:24:35|0.00093186
04:24:35|0.00093186
04:24:37|0.00093186
04:24:37|0.00093186
04:24:39|0.00093186
04:24:40|0.00093186
04:24:41|0.00093186
04:24:42|0.00093186
04:24:44|0.00093186
04:24:44|0.00093186
04:24:46|0.00093186
04:24:46|0.00093186
04:24:47|0.00093186
04:24:48|0.00093186
04:24:50|0.00093186
04:24:50|0.00093186
04:24:51|0.00093291
04:24:53|0.00093291
04:24:54|0.00093291
04:24:54|0.00093291
04:24:56|0.00093291
04:24:57|0.00093291
04:24:58|0.00093291
04:24:59|0.00093291
04:24:59|0.00093291
04:25:00|0.00093291
04:25:01|0.00093291
04:25:03|0.00093291
04:25:03|0.00093291
04:25:04|0.00093291
04:25:05|0.00093291
04:25:06|0.00093291
04:25:07|0.00093291
04:25:08|0.00093291
04:25:09|0.00093291
04:25:10|0.00093291
04:25:11|0.00093291
04:25:13|0.00093291
04:25:13|0.00093291
04:25:15|0.00093291
04:25:16|0.00093291
04:25:17|0.00093291
04:25:18|0.00093291
04:25:19|0.00093282
04:25:20|0.00093282
04:25:21|0.00093282
04:25:22|0.00093282
04:25:22|0.00093282
04:25:25|0.00093282
04:25:25|0.00093282
04:25:26|0.00093282
04:25:27|0.00093282
04:25:28|0.00093282
04:25:30|0.00093282
04:25:30|0.00093282
04:25:31|0.00093282
04:25:32|0.00093282
04:25:33|0.00093282
04:25:35|0.00093282
04:25:35|0.00093291
04:25:37|0.00093357
04:25:38|0.00093357
04:25:39|0.00093357
04:25:40|0.00093357
04:25:40|0.00093357
04:25:42|0.00093357
04:25:43|0.00093357
04:25:44|0.00093357
04:25:46|0.00093357
04:25:47|0.00093357
04:25:47|0.00093357
04:25:48|0.00093357
04:25:49|0.00093357
04:25:51|0.00093357
04:25:52|0.00093254
04:25:53|0.00093254
04:25:54|0.00093254
04:25:55|0.00093254
04:25:56|0.00093254
04:25:57|0.00093254
04:25:58|0.00093254
04:25:59|0.00093254
04:26:00|0.00093254
04:26:01|0.00093254
04:26:02|0.00093254
04:26:03|0.00093279
04:26:04|0.00093338
04:26:05|0.00093338
04:26:06|0.00093338
04:26:07|0.00093338
04:26:08|0.00093338
04:26:09|0.00093309
04:26:10|0.00093309
04:26:11|0.00093309
04:26:13|0.00093309
04:26:13|0.00093309
04:26:14|0.00093309
04:26:15|0.00093309
04:26:17|0.00093309
04:26:17|0.00093309
04:26:18|0.00093309
04:26:19|0.00093309
04:26:20|0.00093309
04:26:21|0.00093309
04:26:22|0.00093309
04:26:24|0.00093309
04:26:24|0.00093309
04:26:25|0.00093309
04:26:26|0.00093309
04:26:27|0.00093309
04:26:28|0.00093288
04:26:29|0.00093288
04:26:30|0.00093288
04:26:32|0.00093288
04:26:32|0.00093288
04:26:33|0.00093288
04:26:35|0.00093288
04:26:35|0.00093288
04:26:37|0.00093288
04:26:37|0.00093288
04:26:38|0.00093288
04:26:40|0.00093288
04:26:40|0.00093288
04:26:41|0.00093288
04:26:43|0.00093288
04:26:44|0.00093311
04:26:44|0.00093311
04:26:46|0.0009327
04:26:48|0.00093276
04:26:48|0.00093276
04:26:49|0.00093276
04:26:50|0.00093276
04:26:52|0.00093276
04:26:53|0.00093343
04:26:53|0.00093343
04:26:55|0.00093343
04:26:55|0.00093343
04:26:57|0.00093343
04:26:58|0.00093343
04:26:59|0.00093343
04:27:00|0.00093343
04:27:01|0.00093343
04:27:03|0.00093343
04:27:03|0.00093343
04:27:04|0.00093343
04:27:05|0.00093343
04:27:06|0.00093343
04:27:08|0.00093408
04:27:08|0.00093408
04:27:09|0.00093408
04:27:10|0.00093351
04:27:11|0.00093351
04:27:12|0.00093351
04:27:13|0.00093351
04:27:15|0.00093351
04:27:15|0.0009334
04:27:16|0.0009334
04:27:17|0.0009334
04:27:18|0.0009334
04:27:20|0.0009334
04:27:21|0.0009334
04:27:22|0.0009334
04:27:22|0.0009334
04:27:23|0.0009334
04:27:24|0.0009334
04:27:25|0.00093279
04:27:26|0.00093325
04:27:27|0.00093325
04:27:28|0.00093336
04:27:29|0.00093336
04:27:30|0.00093336
04:27:31|0.00093336
04:27:32|0.00093336
04:27:33|0.00093336
04:27:34|0.00093336
04:27:36|0.00093336
04:27:37|0.00093336
04:27:38|0.00093336
04:27:38|0.00093336
04:27:40|0.00093336
04:27:40|0.00093336
04:27:43|0.00093336
04:27:43|0.00093336
04:27:44|0.00093336
04:27:46|0.00093336
04:27:47|0.00093336
04:27:48|0.00093336
04:27:48|0.00093336
04:27:50|0.00093336
04:27:51|0.00093336
04:27:51|0.00093425
04:27:53|0.00093425
04:27:54|0.00093425
04:27:55|0.00093425
04:27:56|0.00093425
04:27:57|0.00093425
04:27:59|0.00093425
04:28:00|0.00093425
04:28:00|0.00093425
04:28:01|0.00093425
04:28:02|0.00093425
04:28:03|0.00093425
04:28:04|0.00093425
04:28:05|0.00093425
04:28:06|0.00093425
04:28:07|0.00093425
04:28:08|0.00093425
04:28:09|0.00093425
04:28:10|0.00093425
04:28:12|0.00093425
04:28:13|0.00093425
04:28:13|0.00093425
04:28:15|0.00093425
04:28:15|0.00093425
04:28:17|0.00093425
04:28:17|0.00093435
04:28:18|0.00093435
04:28:20|0.00093435
04:28:20|0.00093435
04:28:21|0.00093435
04:28:23|0.00093435
04:28:23|0.00093435
04:28:24|0.00093435
04:28:25|0.00093435
04:28:26|0.00093435
04:28:27|0.00093435
04:28:28|0.00093435
04:28:29|0.00093435
04:28:31|0.00093435
04:28:31|0.00093435
04:28:33|0.00093384
04:28:33|0.00093371
04:28:34|0.0009337
04:28:35|0.0009337
04:28:36|0.00093343
04:28:37|0.00093343
04:28:39|0.00093343
04:28:40|0.00093343
04:28:40|0.00093343
04:28:42|0.00093343
04:28:42|0.00093343
04:28:44|0.00093343
04:28:44|0.00093343
04:28:45|0.00093389
04:28:46|0.00093389
04:28:48|0.00093389
04:28:50|0.00093389
04:28:51|0.00093389
04:28:51|0.00093389
04:28:52|0.00093389
04:28:53|0.00093389
04:28:55|0.00093389
04:28:56|0.00093352
04:28:57|0.00093408
04:28:58|0.00093408
04:28:58|0.00093408
04:29:00|0.00093408
04:29:01|0.00093408
04:29:02|0.00093408
04:29:03|0.00093408
04:29:03|0.00093408
04:29:04|0.00093408
04:29:06|0.00093408
04:29:07|0.00093408
04:29:08|0.00093408
04:29:09|0.00093408
04:29:11|0.00093408
04:29:12|0.00093408
04:29:13|0.00093408
04:29:14|0.00093344
04:29:15|0.00093411
04:29:16|0.00093411
04:29:16|0.00093411
04:29:18|0.00093411
04:29:19|0.00093372
04:29:20|0.00093372
04:29:20|0.00093372
04:29:22|0.00093372
04:29:22|0.00093372
04:29:24|0.00093372
04:29:25|0.00093372
04:29:26|0.00093372
04:29:26|0.00093372
04:29:27|0.00093372
04:29:28|0.00093372
04:29:30|0.00093372
04:29:31|0.00093372
04:29:32|0.00093372
04:29:33|0.00093372
04:29:33|0.00093372
04:29:34|0.00093372
04:29:36|0.00093372
04:29:36|0.00093372
04:29:38|0.00093372
04:29:39|0.00093372
04:29:40|0.00093372
04:29:41|0.00093372
04:29:42|0.00093389
04:29:43|0.00093407
04:29:43|0.00093398
04:29:44|0.00093398
04:29:46|0.00093398
04:29:47|0.00093399
04:29:48|0.00093399
04:29:50|0.00093399
04:29:50|0.00093399
04:29:52|0.00093399
04:29:52|0.00093399
04:29:54|0.00093399
04:29:55|0.00093406
04:29:56|0.00093406
04:29:57|0.00093406
04:29:58|0.00093406
04:29:59|0.00093406
04:30:00|0.00093406
04:30:01|0.00093406
04:30:03|0.00093406
04:30:03|0.00093406
04:30:05|0.00093406
04:30:05|0.00093406
04:30:07|0.00093406
04:30:08|0.00093406
04:30:09|0.00093406
04:30:10|0.00093406
04:30:12|0.00093406
04:30:13|0.00093406
04:30:13|0.00093406
04:30:15|0.00093406
04:30:15|0.00093406
04:30:16|0.00093406
04:30:17|0.00093406
04:30:19|0.00093406
04:30:19|0.00093406
04:30:20|0.00093406
04:30:21|0.00093406
04:30:23|0.00093406
04:30:23|0.00093406
04:30:24|0.00093406
04:30:26|0.00093406
04:30:27|0.00093371
04:30:28|0.00093351
04:30:29|0.00093351
04:30:30|0.00093351
04:30:30|0.00093351
04:30:32|0.00093351
04:30:33|0.00093351
04:30:33|0.00093351
04:30:35|0.00093351
04:30:35|0.00093351
04:30:37|0.00093351
04:30:37|0.00093351
04:30:39|0.00093351
04:30:39|0.00093351
04:30:40|0.00093351
04:30:41|0.00093351
04:30:42|0.00093351
04:30:44|0.00093342
04:30:44|0.00093342
04:30:45|0.00093342
04:30:46|0.00093342
04:30:48|0.00093342
04:30:50|0.00093342
04:30:50|0.00093342
04:30:52|0.00093339
04:30:53|0.00093339
04:30:54|0.00093339
04:30:54|0.00093339
04:30:56|0.00093339
04:30:57|0.00093339
04:30:58|0.00093339
04:30:59|0.00093339
04:31:00|0.00093339
04:31:01|0.00093336
04:31:02|0.00093336
04:31:03|0.00093336
04:31:04|0.00093336
04:31:04|0.00093336
04:31:05|0.00093336
04:31:07|0.00093235
04:31:08|0.00093218
04:31:09|0.00093218
04:31:10|0.00093218
04:31:11|0.00093218
04:31:12|0.00093218
04:31:13|0.00093218
04:31:14|0.00093261
04:31:15|0.00093261
04:31:16|0.00093261
04:31:17|0.00093261
04:31:18|0.00093261
04:31:19|0.00093309
04:31:20|0.00093309
04:31:21|0.00093309
04:31:22|0.00093309
04:31:23|0.00093309
04:31:24|0.00093309
04:31:25|0.00093309
04:31:26|0.00093309
04:31:27|0.00093336
04:31:28|0.00093336
04:31:29|0.00093336
04:31:30|0.00093336
04:31:31|0.00093336
04:31:32|0.00093336
04:31:33|0.00093297
04:31:34|0.00093297
04:31:35|0.00093297
04:31:36|0.00093297
04:31:37|0.00093297
04:31:38|0.00093297
04:31:39|0.00093297
04:31:40|0.00093297
04:31:41|0.00093297
04:31:42|0.00093335
04:31:43|0.00093311
04:31:44|0.00093311
04:31:45|0.00093335
04:31:46|0.00093335
04:31:47|0.00093335
04:31:48|0.00093335
04:31:49|0.00093335
04:31:50|0.00093335
04:31:52|0.00093335
04:31:53|0.00093335
04:31:54|0.00093315
04:31:55|0.00093315
04:31:56|0.00093315
04:31:57|0.00093315
04:31:58|0.00093315
04:31:59|0.00093315
04:32:00|0.00093233
04:32:01|0.00093233
04:32:02|0.00093233
04:32:03|0.00093233
04:32:04|0.00093233
04:32:05|0.00093233
04:32:06|0.00093233
04:32:07|0.00093233
04:32:08|0.00093233
04:32:09|0.00093233
04:32:10|0.00093233
04:32:11|0.00093238
04:32:12|0.00093238
04:32:13|0.00093238
04:32:14|0.00093238
04:32:15|0.00093238
04:32:16|0.00093238
04:32:17|0.00093198
04:32:18|0.00093198
04:32:19|0.00093198
04:32:20|0.00093198
04:32:21|0.00093198
04:32:22|0.00093198
04:32:24|0.00093198
04:32:25|0.00093198
04:32:26|0.00093198
04:32:26|0.00093198
04:32:27|0.00093198
04:32:28|0.00093198
04:32:29|0.00093198
04:32:30|0.00093198
04:32:32|0.00093198
04:32:32|0.00093198
04:32:33|0.00093198
04:32:34|0.00093198
04:32:36|0.00093198
04:32:36|0.00093198
04:32:37|0.00093198
04:32:38|0.00093198
04:32:39|0.00093198
04:32:40|0.00093198
04:32:41|0.00093198
04:32:42|0.00093198
04:32:43|0.00093198
04:32:44|0.00093198
04:32:45|0.00093198
04:32:46|0.00093198
04:32:47|0.00093198
04:32:49|0.00093198
04:32:50|0.00093198
04:32:51|0.00093198
04:32:52|0.00093198
04:32:53|0.00093198
04:32:54|0.00093198
04:32:55|0.00093198
04:32:56|0.00093198
04:32:57|0.00093198
04:32:58|0.00093198
04:32:59|0.00093198
04:33:00|0.00093198
04:33:01|0.00093198
04:33:02|0.00093198
04:33:03|0.00093284
04:33:05|0.00093284
04:33:06|0.00093284
04:33:06|0.00093284
04:33:08|0.00093284
04:33:08|0.00093284
04:33:18|0.00093284
04:33:19|0.00093285
04:33:21|0.00093285
04:33:22|0.00093285
04:33:22|0.00093285
04:33:24|0.00093285
04:33:25|0.00093285
04:33:26|0.00093285
04:33:27|0.00093255
04:33:28|0.00093255
04:33:29|0.00093255
04:33:30|0.00093255
04:33:31|0.00093255
04:33:32|0.00093255
04:33:33|0.00093255
04:33:35|0.00093353
04:33:35|0.00093363
04:33:36|0.00093363
04:33:38|0.00093363
04:33:38|0.00093363
04:33:39|0.00093363
04:33:40|0.00093363
04:33:41|0.00093363
04:33:42|0.00093363
04:33:43|0.00093404
04:33:44|0.00093404
04:33:46|0.00093404
04:33:46|0.00093404
04:33:48|0.00093404
04:33:48|0.00093404
04:33:49|0.00093404
04:33:50|0.00093404
04:33:52|0.00093404
04:33:53|0.00093404
04:33:54|0.00093404
04:33:55|0.00093404
04:33:56|0.00093404
04:33:57|0.00093404
04:33:58|0.00093404
04:33:59|0.00093404
04:34:00|0.00093404
04:34:01|0.00093404
04:34:02|0.00093404
04:34:03|0.00093404
04:34:04|0.00093404
04:34:06|0.00093404
04:34:07|0.00093404
04:34:07|0.00093404
04:34:08|0.00093404
04:34:10|0.00093404
04:34:11|0.00093404
04:34:11|0.00093404
04:34:12|0.00093404
04:34:14|0.00093404
04:34:15|0.00093404
04:34:16|0.00093404
04:34:17|0.00093404
04:34:18|0.00093404
04:34:19|0.00093404
04:34:20|0.00093404
04:34:21|0.00093404
04:34:22|0.00093404
04:34:23|0.00093404
04:34:24|0.00093404
04:34:26|0.00093404
04:34:26|0.00093435
04:34:27|0.00093435
04:34:28|0.00093435
04:34:30|0.00093435
04:34:30|0.00093435
04:34:31|0.00093435
04:34:32|0.00093435
04:34:33|0.00093435
04:34:34|0.00093435
04:34:35|0.00093435
04:34:36|0.00093435
04:34:37|0.00093435
04:34:38|0.00093435
04:34:39|0.00093435
04:34:41|0.00093435
04:34:41|0.00093435
04:34:42|0.00093435
04:34:44|0.00093435
04:34:44|0.00093435
04:34:45|0.00093435
04:34:46|0.00093435
04:34:48|0.00093435
04:34:48|0.00093435
04:34:49|0.00093435
04:34:50|0.00093435
04:34:51|0.00093435
04:34:52|0.00093435
04:34:53|0.00093435
04:34:55|0.00093435
04:34:56|0.00093435
04:34:56|0.00093435
04:34:57|0.00093435
04:34:59|0.00093435
04:35:00|0.00093435
04:35:01|0.00093435
04:35:03|0.00093435
04:35:03|0.00093435
04:35:04|0.00093435
04:35:05|0.00093435
04:35:06|0.00093435
04:35:08|0.00093435
04:35:09|0.00093435
04:35:09|0.00093435
04:35:11|0.00093435
04:35:11|0.00093435
04:35:12|0.00093435
04:35:13|0.00093435
04:35:14|0.00093435
04:35:16|0.00093435
04:35:16|0.00093435
04:35:18|0.00093435
04:35:19|0.00093467
04:35:20|0.00093467
04:35:21|0.00093467
04:35:22|0.00093467
04:35:23|0.00093467
04:35:24|0.00093467
04:35:25|0.00093467
04:35:26|0.00093467
04:35:27|0.00093467
04:35:28|0.00093467
04:35:29|0.00093467
04:35:30|0.00093405
04:35:31|0.00093405
04:35:32|0.00093405
04:35:33|0.00093405
04:35:34|0.00093405
04:35:35|0.00093405
04:35:36|0.00093405
04:35:37|0.00093405
04:35:38|0.00093405
04:35:39|0.00093405
04:35:40|0.00093318
04:35:41|0.00093324
04:35:42|0.00093297
04:35:43|0.00093297
04:35:44|0.00093297
04:35:45|0.0009336
04:35:46|0.0009336
04:35:47|0.0009336
04:35:48|0.0009336
04:35:49|0.0009336
04:35:50|0.0009336
04:35:51|0.0009336
04:35:52|0.0009336
04:35:54|0.0009336
04:35:54|0.0009336
04:35:55|0.0009336
04:35:57|0.0009336
04:35:58|0.0009336
04:35:59|0.0009336
04:36:00|0.0009336
04:36:01|0.0009336
04:36:03|0.0009336
04:36:04|0.0009336
04:36:05|0.0009336
04:36:05|0.0009336
04:36:06|0.0009336
04:36:08|0.0009336
04:36:09|0.0009336
04:36:09|0.00093387
04:36:10|0.00093288
04:36:11|0.00093297
04:36:13|0.00093297
04:36:14|0.00093288
04:36:15|0.00093288
04:36:16|0.00093262
04:36:17|0.00093262
04:36:18|0.00093262
04:36:19|0.00093262
04:36:20|0.00093262
04:36:21|0.00093262
04:36:22|0.00093262
04:36:23|0.00093262
04:36:24|0.00093297
04:36:25|0.00093298
04:36:26|0.00093298
04:36:27|0.00093298
04:36:28|0.00093298
04:36:29|0.00093298
04:36:30|0.00093298
04:36:31|0.00093298
04:36:32|0.00093298
04:36:33|0.00093336
04:36:34|0.00093336
04:36:35|0.00093336
04:36:36|0.00093336
04:36:37|0.00093299
04:36:38|0.00093299
04:36:39|0.00093299
04:36:41|0.00093299
04:36:41|0.00093299
04:36:42|0.00093299
04:36:43|0.00093299
04:36:44|0.00093354
04:36:46|0.00093354
04:36:46|0.00093298
04:36:48|0.00093298
04:36:49|0.00093298
04:36:49|0.00093298
04:36:51|0.00093298
04:36:52|0.00093298
04:36:52|0.00093298
04:36:54|0.00093298
04:36:55|0.00093298
04:36:56|0.00093298
04:36:58|0.00093298
04:36:59|0.00093298
04:37:00|0.00093298
04:37:01|0.00093298
04:37:02|0.00093298
04:37:02|0.00093345
04:37:04|0.00093345
04:37:04|0.00093345
04:37:05|0.00093345
04:37:07|0.00093345
04:37:08|0.00093345
04:37:09|0.00093345
04:37:10|0.00093345
04:37:11|0.00093345
04:37:11|0.00093345
04:37:13|0.00093345
04:37:14|0.00093345
04:37:15|0.00093345
04:37:16|0.00093345
04:37:17|0.00093345
04:37:18|0.00093345
04:37:19|0.00093345
04:37:21|0.00093345
04:37:21|0.00093345
04:37:22|0.00093345
04:37:23|0.00093345
04:37:24|0.00093345
04:37:26|0.00093345
04:37:26|0.00093345
04:37:27|0.00093345
04:37:28|0.00093345
04:37:30|0.00093345
04:37:31|0.00093345
04:37:32|0.00093345
04:37:32|0.00093345
04:37:33|0.00093345
04:37:35|0.00093345
04:37:35|0.00093345
04:37:37|0.00093345
04:37:38|0.00093345
04:37:39|0.00093345
04:37:40|0.00093345
04:37:41|0.00093345
04:37:42|0.00093345
04:37:43|0.00093345
04:37:44|0.00093345
04:37:45|0.00093345
04:37:46|0.00093345
04:37:47|0.00093345
04:37:48|0.00093424
04:37:49|0.00093424
04:37:50|0.00093424
04:37:51|0.00093387
04:37:52|0.00093387
04:37:53|0.00093387
04:37:54|0.00093387
04:37:55|0.00093354
04:37:57|0.00093354
04:37:58|0.00093354
04:37:59|0.00093354
04:38:00|0.00093354
04:38:01|0.00093354
04:38:02|0.00093354
04:38:03|0.00093354
04:38:05|0.00093354
04:38:06|0.00093354
04:38:06|0.00093354
04:38:07|0.00093354
04:38:09|0.00093354
04:38:09|0.00093354
04:38:11|0.00093354
04:38:12|0.00093354
04:38:14|0.00093369
04:38:15|0.00093369
04:38:15|0.00093345
04:38:17|0.00093345
04:38:17|0.00093345
04:38:18|0.00093345
04:38:19|0.00093345
04:38:20|0.00093345
04:38:21|0.00093346
04:38:22|0.00093346
04:38:24|0.00093346
04:38:24|0.00093346
04:38:26|0.00093346
04:38:28|0.00093346
04:38:28|0.00093346
04:38:29|0.00093346
04:38:31|0.00093346
04:38:32|0.00093346
04:38:32|0.00093346
04:38:33|0.00093346
04:38:34|0.00093346
04:38:35|0.00093346
04:38:37|0.00093346
04:38:37|0.00093346
04:38:38|0.00093346
04:38:39|0.00093346
04:38:40|0.00093346
04:38:41|0.00093346
04:38:42|0.00093346
04:38:43|0.00093346
04:38:44|0.00093346
04:38:45|0.00093346
04:38:47|0.00093346
04:38:48|0.00093346
04:38:48|0.00093346
04:38:49|0.00093346
04:38:50|0.00093346
04:38:51|0.00093346
04:38:53|0.00093346
04:38:53|0.00093346
04:38:55|0.00093315
04:38:55|0.00093315
04:38:58|0.00093339
04:38:59|0.00093339
04:39:00|0.00093339
04:39:02|0.00093339
04:39:03|0.00093339
04:39:04|0.00093339
04:39:04|0.00093339
04:39:05|0.00093339
04:39:06|0.00093339
04:39:07|0.00093339
04:39:08|0.00093339
04:39:09|0.00093339
04:39:10|0.00093339
04:39:12|0.00093339
04:39:12|0.00093339
04:39:14|0.00093339
04:39:15|0.00093354
04:39:15|0.00093354
04:39:17|0.00093354
04:39:17|0.00093354
04:39:19|0.00093354
04:39:19|0.00093354
04:39:21|0.00093354
04:39:22|0.00093417
04:39:23|0.00093417
04:39:23|0.00093417
04:39:24|0.00093417
04:39:25|0.00093417
04:39:26|0.00093417
04:39:28|0.00093417
04:39:28|0.00093417
04:39:29|0.00093417
04:39:30|0.00093417
04:39:32|0.00093417
04:39:32|0.00093417
04:39:34|0.00093417
04:39:35|0.00093417
04:39:36|0.00093417
04:39:37|0.00093417
04:39:38|0.00093417
04:39:38|0.00093417
04:39:40|0.00093417
04:39:41|0.00093417
04:39:42|0.00093417
04:39:43|0.00093417
04:39:43|0.00093417
04:39:44|0.00093417
04:39:45|0.00093417
04:39:47|0.00093417
04:39:48|0.00093417
04:39:49|0.00093417
04:39:50|0.00093417
04:39:51|0.00093417
04:39:52|0.00093417
04:39:53|0.00093417
04:39:54|0.00093417
04:39:55|0.00093417
04:39:56|0.00093417
04:39:57|0.00093439
04:39:59|0.00093439
04:40:00|0.00093439
04:40:01|0.00093439
04:40:02|0.00093439
04:40:04|0.00093417
04:40:05|0.00093417
04:40:06|0.00093417
04:40:06|0.00093417
04:40:08|0.00093417
04:40:09|0.00093417
04:40:10|0.00093417
04:40:11|0.00093417
04:40:11|0.00093417
04:40:13|0.00093417
04:40:14|0.00093417
04:40:15|0.00093417
04:40:16|0.00093417
04:40:17|0.00093417
04:40:18|0.00093438
04:40:19|0.00093438
04:40:20|0.00093438
04:40:21|0.00093438
04:40:22|0.00093438
04:40:23|0.00093438
04:40:24|0.00093435
04:40:25|0.00093417
04:40:26|0.00093417
04:40:27|0.00093417
04:40:28|0.00093387
04:40:29|0.00093387
04:40:30|0.00093387
04:40:31|0.00093387
04:40:32|0.00093387
04:40:33|0.00093387
04:40:34|0.00093387
04:40:35|0.00093387
04:40:36|0.00093387
04:40:37|0.00093387
04:40:38|0.00093387
04:40:39|0.00093387
04:40:40|0.00093387
04:40:41|0.00093387
04:40:42|0.00093387
04:40:43|0.00093387
04:40:45|0.00093387
04:40:45|0.00093387
04:40:46|0.00093387
04:40:47|0.00093387
04:40:48|0.00093387
04:40:49|0.00093392
04:40:50|0.00093392
04:40:51|0.00093392
04:40:52|0.00093392
04:40:53|0.00093392
04:40:54|0.00093392
04:40:55|0.00093392
04:40:56|0.00093392
04:40:57|0.00093392
04:40:59|0.00093392
04:40:59|0.00093392
04:41:01|0.00093392
04:41:02|0.00093392
04:41:03|0.00093392
04:41:04|0.00093392
04:41:05|0.00093392
04:41:06|0.00093392
04:41:08|0.00093392
04:41:09|0.00093392
04:41:09|0.00093392
04:41:10|0.00093392
04:41:12|0.00093392
04:41:13|0.00093392
04:41:14|0.00093392
04:41:15|0.00093392
04:41:16|0.00093392
04:41:17|0.00093392
04:41:18|0.00093393
04:41:19|0.00093393
04:41:20|0.00093393
04:41:21|0.00093393
04:41:22|0.00093393
04:41:23|0.00093393
04:41:24|0.00093393
04:41:25|0.00093393
04:41:26|0.00093393
04:41:27|0.00093393
04:41:28|0.00093393
04:41:29|0.00093393
04:41:30|0.00093393
04:41:31|0.00093393
04:41:32|0.00093393
04:41:33|0.00093398
04:41:34|0.00093426
04:41:35|0.00093426
04:41:36|0.00093426
04:41:37|0.00093426
04:41:38|0.00093426
04:41:39|0.00093426
04:41:40|0.00093426
04:41:41|0.00093426
04:41:43|0.00093426
04:41:43|0.00093426
04:41:44|0.00093426
04:41:45|0.00093399
04:41:46|0.00093399
04:41:47|0.00093399
04:41:48|0.00093399
04:41:49|0.00093399
04:41:50|0.00093399
04:41:51|0.00093431
04:41:53|0.00093431
04:41:53|0.00093431
04:41:54|0.00093431
04:41:56|0.00093431
04:41:56|0.00093431
04:41:57|0.00093431
04:41:59|0.00093431
04:42:00|0.00093431
04:42:01|0.00093431
04:42:02|0.00093431
04:42:03|0.00093431
04:42:04|0.00093431
04:42:05|0.00093431
04:42:06|0.00093471
04:42:07|0.00093471
04:42:08|0.00093471
04:42:09|0.00093471
04:42:10|0.00093449
04:42:11|0.00093449
04:42:12|0.00093449
04:42:13|0.00093449
04:42:14|0.00093449
04:42:15|0.00093449
04:42:16|0.00093449
04:42:17|0.00093449
04:42:18|0.00093449
04:42:19|0.00093496
04:42:21|0.00093496
04:42:21|0.00093496
04:42:23|0.00093496
04:42:23|0.00093496
04:42:24|0.00093496
04:42:25|0.00093496
04:42:26|0.00093496
04:42:27|0.00093496
04:42:28|0.00093496
04:42:29|0.00093496
04:42:30|0.00093496
04:42:32|0.00093496
04:42:32|0.00093496
04:42:34|0.00093496
04:42:34|0.00093496
04:42:35|0.00093496
04:42:36|0.00093496
04:42:37|0.00093496
04:42:39|0.00093496
04:42:39|0.000935
04:42:40|0.000935
04:42:42|0.000935
04:42:42|0.000935
04:42:43|0.000935
04:42:44|0.000935
04:42:45|0.000935
04:42:46|0.000935
04:42:47|0.000935
04:42:48|0.000935
04:42:50|0.000935
04:42:50|0.000935
04:42:52|0.000935
04:42:53|0.000935
04:42:54|0.000935
04:42:54|0.000935
04:42:55|0.000935
04:42:56|0.000935
04:42:57|0.000935
04:42:58|0.000935
04:43:00|0.000935
04:43:01|0.000935
04:43:02|0.000935
04:43:03|0.000935
04:43:04|0.000935
04:43:05|0.000935
04:43:06|0.000935
04:43:07|0.000935
04:43:08|0.000935
04:43:09|0.000935
04:43:10|0.000935
04:43:11|0.000935
04:43:13|0.000935
04:43:14|0.000935
04:43:15|0.0009355
04:43:16|0.0009355
04:43:17|0.0009355
04:43:18|0.0009355
04:43:19|0.0009355
04:43:20|0.0009355
04:43:21|0.0009355
04:43:22|0.0009355
04:43:24|0.0009355
04:43:24|0.0009355
04:43:26|0.0009355
04:43:26|0.00093556
04:43:28|0.00093556
04:43:28|0.00093556
04:43:29|0.00093556
04:43:31|0.00093556
04:43:31|0.00093556
04:43:33|0.00093556
04:43:34|0.00093556
04:43:35|0.00093556
04:43:35|0.00093556
04:43:36|0.00093556
04:43:38|0.00093556
04:43:38|0.00093556
04:43:39|0.00093556
04:43:41|0.00093556
04:43:42|0.00093556
04:43:42|0.00093556
04:43:44|0.00093556
04:43:44|0.00093556
04:43:46|0.00093569
04:43:47|0.00093569
04:43:48|0.00093569
04:43:49|0.00093597
04:43:50|0.00093597
04:43:51|0.00093597
04:43:52|0.00093597
04:43:53|0.00093597
04:43:54|0.00093597
04:43:55|0.00093597
04:43:56|0.00093597
04:43:57|0.00093597
04:43:58|0.00093597
04:44:00|0.00093597
04:44:01|0.00093597
04:44:02|0.00093597
04:44:03|0.00093597
04:44:04|0.00093597
04:44:05|0.00093597
04:44:07|0.00093597
04:44:07|0.00093597
04:44:08|0.00093597
04:44:10|0.00093597
04:44:10|0.00093597
04:44:12|0.00093597
04:44:12|0.00093597
04:44:14|0.00093659
04:44:14|0.00093722
04:44:15|0.00093693
04:44:16|0.00093658
04:44:18|0.00093658
04:44:18|0.00093723
04:44:19|0.00093695
04:44:20|0.00093613
04:44:21|0.00093659
04:44:23|0.00093659
04:44:23|0.00093659
04:44:24|0.00093659
04:44:25|0.0009365
04:44:26|0.00093641
04:44:27|0.0009365
04:44:28|0.0009365
04:44:29|0.0009365
04:44:31|0.0009365
04:44:31|0.00093686
04:44:32|0.00093686
04:44:33|0.00093686
04:44:34|0.00093686
04:44:35|0.00093666
04:44:36|0.00093723
04:44:37|0.00093723
04:44:38|0.00093723
04:44:40|0.00093757
04:44:40|0.00093757
04:44:42|0.00093757
04:44:42|0.00093757
04:44:43|0.00093755
04:44:44|0.00093755
04:44:46|0.0009375
04:44:46|0.0009375
04:44:47|0.0009375
04:44:49|0.0009375
04:44:50|0.0009375
04:44:50|0.0009375
04:44:51|0.0009375
04:44:52|0.0009375
04:44:53|0.0009375
04:44:55|0.0009375
04:44:55|0.0009375
04:44:56|0.0009375
04:44:58|0.0009375
04:44:59|0.0009375
04:44:59|0.00093723
04:45:00|0.00093749
04:45:02|0.00093749
04:45:03|0.00093749
04:45:04|0.00093749
04:45:05|0.00093829
04:45:06|0.00093829
04:45:07|0.00093829
04:45:08|0.00093829
04:45:10|0.00093829
04:45:10|0.00093702
04:45:11|0.00093702
04:45:12|0.00093702
04:45:14|0.00093702
04:45:14|0.00093723
04:45:15|0.00093723
04:45:16|0.00093723
04:45:17|0.00093723
04:45:18|0.00093723
04:45:20|0.00093723
04:45:21|0.00093756
04:45:21|0.00093756
04:45:23|0.00093757
04:45:24|0.00093757
04:45:25|0.00093757
04:45:25|0.00093792
04:45:27|0.00093828
04:45:27|0.00093828
04:45:28|0.00093828
04:45:30|0.00093828
04:45:31|0.00093828
04:45:31|0.00093828
04:45:33|0.00093828
04:45:33|0.00093828
04:45:35|0.00093828
04:45:36|0.00093828
04:45:37|0.00093828
04:45:38|0.00093828
04:45:39|0.00093822
04:45:39|0.00093791
04:45:41|0.00093791
04:45:42|0.00093791
04:45:43|0.00093791
04:45:44|0.00093903
04:45:44|0.00093903
04:45:46|0.00093903
04:45:46|0.00093884
04:45:48|0.00093884
04:45:48|0.00093837
04:45:50|0.00093837
04:45:51|0.00093837
04:45:51|0.00093801
04:45:52|0.00093828
04:45:54|0.00093828
04:45:55|0.00093828
04:45:56|0.00093828
04:45:57|0.00093828
04:45:57|0.00093828
04:45:59|0.00093801
04:46:00|0.000938
04:46:01|0.00093729
04:46:01|0.00093711
04:46:04|0.00093702
04:46:04|0.00093702
04:46:05|0.00093702
04:46:07|0.00093702
04:46:08|0.00093702
04:46:08|0.00093652
04:46:09|0.00093652
04:46:10|0.00093652
04:46:11|0.00093652
04:46:12|0.00093652
04:46:14|0.00093652
04:46:14|0.00093654
04:46:16|0.00093654
04:46:16|0.00093639
04:46:17|0.00093639
04:46:18|0.00093639
04:46:19|0.00093639
04:46:20|0.00093639
04:46:21|0.00093639
04:46:22|0.00093639
04:46:23|0.00093639
04:46:24|0.00093603
04:46:25|0.00093603
04:46:26|0.00093603
04:46:28|0.00093612
04:46:28|0.00093612
04:46:30|0.00093612
04:46:30|0.00093612
04:46:31|0.00093612
04:46:32|0.00093612
04:46:33|0.00093654
04:46:35|0.00093654
04:46:35|0.00093654
04:46:36|0.00093603
04:46:38|0.00093603
04:46:38|0.00093603
04:46:39|0.00093603
04:46:40|0.00093603
04:46:41|0.00093603
04:46:42|0.00093693
04:46:43|0.00093642
04:46:44|0.00093642
04:46:45|0.00093633
04:46:46|0.00093642
04:46:47|0.00093642
04:46:49|0.00093577
04:46:49|0.00093624
04:46:50|0.00093585
04:46:51|0.00093594
04:46:52|0.00093588
04:46:54|0.00093588
04:46:54|0.00093588
04:46:55|0.00093588
04:46:56|0.00093588
04:46:57|0.00093588
04:46:58|0.00093588
04:47:00|0.00093588
04:47:00|0.00093588
04:47:01|0.00093588
04:47:02|0.00093588
04:47:04|0.00093595
04:47:05|0.00093595
04:47:06|0.00093595
04:47:07|0.00093595
04:47:08|0.00093595
04:47:09|0.00093595
04:47:10|0.00093595
04:47:11|0.00093596
04:47:12|0.00093596
04:47:13|0.00093596
04:47:14|0.00093596
04:47:15|0.00093655
04:47:16|0.00093625
04:47:17|0.00093625
04:47:18|0.00093625
04:47:19|0.00093625
04:47:20|0.00093625
04:47:21|0.00093625
04:47:22|0.00093625
04:47:23|0.00093625
04:47:25|0.00093625
04:47:26|0.00093568
04:47:26|0.00093567
04:47:27|0.00093567
04:47:28|0.00093624
04:47:29|0.00093624
04:47:30|0.00093624
04:47:31|0.00093624
04:47:32|0.00093624
04:47:33|0.00093624
04:47:34|0.00093624
04:47:36|0.00093624
04:47:36|0.00093624
04:47:37|0.00093567
04:47:38|0.00093567
04:47:39|0.00093567
04:47:40|0.00093567
04:47:41|0.00093567
04:47:42|0.00093567
04:47:43|0.00093567
04:47:44|0.00093567
04:47:46|0.00093567
04:47:46|0.00093567
04:47:47|0.00093567
04:47:48|0.00093567
04:47:49|0.00093565
04:47:50|0.00093565
04:47:51|0.0009355
04:47:52|0.0009355
04:47:53|0.0009355
04:47:54|0.0009355
04:47:55|0.0009355
04:47:56|0.0009355
04:47:58|0.0009355
04:47:59|0.0009355
04:48:00|0.0009355
04:48:01|0.0009355
04:48:02|0.00093501
04:48:03|0.00093501
04:48:05|0.00093501
04:48:06|0.00093501
04:48:06|0.00093501
04:48:08|0.00093501
04:48:08|0.00093501
04:48:10|0.00093501
04:48:11|0.00093501
04:48:12|0.00093501
04:48:13|0.00093501
04:48:14|0.00093501
04:48:15|0.00093533
04:48:16|0.00093533
04:48:17|0.00093533
04:48:17|0.00093533
04:48:19|0.00093533
04:48:20|0.00093533
04:48:21|0.00093533
04:48:22|0.00093533
04:48:23|0.00093533
04:48:25|0.00093533
04:48:25|0.00093533
04:48:26|0.00093533
04:48:27|0.00093533
04:48:29|0.0009353
04:48:29|0.0009353
04:48:31|0.000935
04:48:32|0.000935
04:48:33|0.000935
04:48:34|0.000935
04:48:35|0.000935
04:48:36|0.000935
04:48:37|0.000935
04:48:38|0.000935
04:48:39|0.000935
04:48:40|0.000935
04:48:41|0.0009345
04:48:42|0.0009345
04:48:43|0.0009345
04:48:44|0.0009345
04:48:45|0.0009345
04:48:46|0.00093444
04:48:47|0.00093444
04:48:48|0.000935
04:48:49|0.000935
04:48:50|0.000935
04:48:51|0.000935
04:48:52|0.000935
04:48:53|0.000935
04:48:54|0.000935
04:48:55|0.000935
04:48:56|0.000935
04:48:57|0.000935
04:48:58|0.00093473
04:48:59|0.00093473
04:49:00|0.00093473
04:49:01|0.00093498
04:49:02|0.00093498
04:49:03|0.00093498
04:49:05|0.00093498
04:49:06|0.00093498
04:49:06|0.00093498
04:49:07|0.00093498
04:49:09|0.00093498
04:49:10|0.00093498
04:49:11|0.00093498
04:49:12|0.00093498
04:49:13|0.00093498
04:49:14|0.00093498
04:49:15|0.00093498
04:49:17|0.00093498
04:49:18|0.00093498
04:49:18|0.00093498
04:49:19|0.00093468
04:49:20|0.00093468
04:49:21|0.00093459
04:49:22|0.00093459
04:49:23|0.00093459
04:49:25|0.00093459
04:49:25|0.00093459
04:49:27|0.00093459
04:49:28|0.00093459
04:49:28|0.00093495
04:49:29|0.00093495
04:49:31|0.00093495
04:49:32|0.00093495
04:49:33|0.0009345
04:49:34|0.0009345
04:49:35|0.0009345
04:49:35|0.0009345
04:49:37|0.0009345
04:49:38|0.0009345
04:49:39|0.0009345
04:49:40|0.0009345
04:49:41|0.0009345
04:49:42|0.0009345
04:49:43|0.0009345
04:49:44|0.0009345
04:49:45|0.0009345
04:49:46|0.0009345
04:49:47|0.0009345
04:49:48|0.0009345
04:49:49|0.0009345
04:49:50|0.0009345
04:49:51|0.0009345
04:49:52|0.0009345
04:49:53|0.0009345
04:49:54|0.0009345
04:49:55|0.0009345
04:49:56|0.0009345
04:49:57|0.0009345
04:49:58|0.0009345
04:49:59|0.0009345
04:50:00|0.0009345
04:50:01|0.0009353
04:50:02|0.0009353
04:50:03|0.0009356
04:50:05|0.00093477
04:50:06|0.00093503
04:50:06|0.00093503
04:50:08|0.00093558
04:50:09|0.00093558
04:50:09|0.00093558
04:50:11|0.00093558
04:50:13|0.00093558
04:50:13|0.00093558
04:50:15|0.00093558
04:50:15|0.00093558
04:50:16|0.00093605
04:50:18|0.00093624
04:50:20|0.00093625
04:50:20|0.00093705
04:50:21|0.00093705
04:50:22|0.00093705
04:50:24|0.00093704
04:50:25|0.00093757
04:50:26|0.00093757
04:50:27|0.00093757
04:50:28|0.00093757
04:50:29|0.00093757
04:50:30|0.00093757
04:50:31|0.00093757
04:50:32|0.00093757
04:50:33|0.00093757
04:50:34|0.00093757
04:50:35|0.00093757
04:50:36|0.00093757
04:50:37|0.00093757
04:50:38|0.00093757
04:50:39|0.00093757
04:50:40|0.00093757
04:50:41|0.00093757
04:50:42|0.00093757
04:50:43|0.00093757
04:50:44|0.00093757
04:50:45|0.00093657
04:50:46|0.00093657
04:50:47|0.00093657
04:50:48|0.00093666
04:50:49|0.0009363
04:50:50|0.00093587
04:50:51|0.00093587
04:50:52|0.00093587
04:50:53|0.00093587
04:50:54|0.00093587
04:50:55|0.00093657
04:50:56|0.00093657
04:50:57|0.00093657
04:50:58|0.00093657
04:50:59|0.00093657
04:51:00|0.00093657
04:51:01|0.00093657
04:51:02|0.00093657
04:51:03|0.00093657
04:51:04|0.00093657
04:51:06|0.00093657
04:51:07|0.00093657
04:51:08|0.00093657
04:51:10|0.00093687
04:51:11|0.00093687
04:51:11|0.00093687
04:51:13|0.00093687
04:51:14|0.00093687
04:51:14|0.00093687
04:51:15|0.00093692
04:51:17|0.00093692
04:51:18|0.00093692
04:51:18|0.00093723
04:51:20|0.00093723
04:51:21|0.00093723
04:51:22|0.00093723
04:51:22|0.00093723
04:51:23|0.00093723
04:51:25|0.00093723
04:51:25|0.00093723
04:51:27|0.00093723
04:51:28|0.00093723
04:51:28|0.00093723
04:51:30|0.00093723
04:51:31|0.00093723
04:51:32|0.00093723
04:51:33|0.00093723
04:51:34|0.00093723
04:51:35|0.00093723
04:51:36|0.00093702
04:51:37|0.00093702
04:51:38|0.00093702
04:51:39|0.00093702
04:51:40|0.00093702
04:51:41|0.00093702
04:51:42|0.00093722
04:51:43|0.00093722
04:51:45|0.00093722
04:51:46|0.00093722
04:51:46|0.00093722
04:51:47|0.00093722
04:51:48|0.00093722
04:51:49|0.00093722
04:51:50|0.00093722
04:51:51|0.00093722
04:51:53|0.00093722
04:51:53|0.00093722
04:51:54|0.00093722
04:51:55|0.00093722
04:51:56|0.00093722
04:51:57|0.00093722
04:51:58|0.00093722
04:51:59|0.00093722
04:52:00|0.00093722
04:52:01|0.00093722
04:52:03|0.00093741
04:52:04|0.00093741
04:52:04|0.00093741
04:52:05|0.00093741
04:52:06|0.00093741
04:52:07|0.00093741
04:52:09|0.00093741
04:52:09|0.00093722
04:52:10|0.00093741
04:52:11|0.00093757
04:52:13|0.00093757
04:52:13|0.00093757
04:52:15|0.00093757
04:52:16|0.00093757
04:52:17|0.0009385
04:52:18|0.0009385
04:52:19|0.0009385
04:52:19|0.0009385
04:52:20|0.0009385
04:52:23|0.0009385
04:52:24|0.00093869
04:52:25|0.00093882
04:52:25|0.00093855
04:52:27|0.00093855
04:52:27|0.00093855
04:52:29|0.00093855
04:52:30|0.00093855
04:52:31|0.00093856
04:52:32|0.00093856
04:52:33|0.00093802
04:52:34|0.00093802
04:52:34|0.00093802
04:52:36|0.00093792
04:52:37|0.00093792
04:52:38|0.00093792
04:52:39|0.00093765
04:52:40|0.00093765
04:52:41|0.00093765
04:52:42|0.00093765
04:52:43|0.00093765
04:52:44|0.00093765
04:52:45|0.00093765
04:52:46|0.00093765
04:52:47|0.00093765
04:52:48|0.00093765
04:52:49|0.00093765
04:52:50|0.00093765
04:52:51|0.00093765
04:52:52|0.00093765
04:52:53|0.00093765
04:52:54|0.00093765
04:52:55|0.00093765
04:52:56|0.00093765
04:52:57|0.00093765
04:52:58|0.00093765
04:52:59|0.00093765
04:53:01|0.00093765
04:53:01|0.00093765
04:53:02|0.00093765
04:53:03|0.00093765
04:53:04|0.00093765
04:53:05|0.00093765
04:53:07|0.00093765
04:53:07|0.00093765
04:53:10|0.00093765
04:53:10|0.00093765
04:53:12|0.00093765
04:53:13|0.00093765
04:53:14|0.00093765
04:53:14|0.00093765
04:53:16|0.00093765
04:53:16|0.00093765
04:53:17|0.00093765
04:53:19|0.00093765
04:53:20|0.00093765
04:53:20|0.00093765
04:53:22|0.00093765
04:53:23|0.00093768
04:53:24|0.00093768
04:53:25|0.00093785
04:53:26|0.00093785
04:53:27|0.00093785
04:53:28|0.00093785
04:53:29|0.00093801
04:53:30|0.00093801
04:53:31|0.00093801
04:53:32|0.00093801
04:53:33|0.00093774
04:53:34|0.00093774
04:53:35|0.00093774
04:53:36|0.00093774
04:53:37|0.00093774
04:53:38|0.00093774
04:53:39|0.00093774
04:53:40|0.00093774
04:53:41|0.00093774
04:53:42|0.00093774
04:53:43|0.00093774
04:53:44|0.00093774
04:53:45|0.00093774
04:53:47|0.00093774
04:53:47|0.00093774
04:53:48|0.00093774
04:53:49|0.00093765
04:53:50|0.00093765
04:53:51|0.00093765
04:53:53|0.00093765
04:53:53|0.00093765
04:53:54|0.00093765
04:53:55|0.00093765
04:53:56|0.00093765
04:53:57|0.00093765
04:53:58|0.00093765
04:53:59|0.00093765
04:54:00|0.00093765
04:54:01|0.00093765
04:54:02|0.00093765
04:54:03|0.00093765
04:54:05|0.00093765
04:54:05|0.00093765
04:54:06|0.00093729
04:54:09|0.00093729
04:54:10|0.00093729
04:54:11|0.00093729
04:54:12|0.00093729
04:54:12|0.00093729
04:54:14|0.00093729
04:54:15|0.00093729
04:54:16|0.00093729
04:54:17|0.00093729
04:54:18|0.00093729
04:54:20|0.00093729
04:54:20|0.00093729
04:54:22|0.00093795
04:54:22|0.00093795
04:54:23|0.00093795
04:54:24|0.00093795
04:54:25|0.00093894
04:54:26|0.00093801
04:54:27|0.0009378
04:54:28|0.0009378
04:54:29|0.0009378
04:54:31|0.00093821
04:54:31|0.00093821
04:54:32|0.00093821
04:54:33|0.00093821
04:54:34|0.00093858
04:54:36|0.00093858
04:54:37|0.00093858
04:54:37|0.00093858
04:54:38|0.00093858
04:54:40|0.00093783
04:54:41|0.00093724
04:54:42|0.00093724
04:54:42|0.00093724
04:54:43|0.00093798
04:54:44|0.00093798
04:54:45|0.00093798
04:54:47|0.00093798
04:54:48|0.00093729
04:54:48|0.00093727
04:54:50|0.00093727
04:54:51|0.00093727
04:54:52|0.00093727
04:54:53|0.00093727
04:54:54|0.00093727
04:54:55|0.00093727
04:54:55|0.00093727
04:54:57|0.00093727
04:54:58|0.00093727
04:54:58|0.00093727
04:54:59|0.00093738
04:55:01|0.00093738
04:55:02|0.00093795
04:55:03|0.00093795
04:55:03|0.00093795
04:55:04|0.00093795
04:55:05|0.00093795
04:55:06|0.00093795
04:55:07|0.00093795
04:55:10|0.00093795
04:55:11|0.00093766
04:55:12|0.00093766
04:55:13|0.00093766
04:55:13|0.00093766
04:55:14|0.00093766
04:55:15|0.00093766
04:55:17|0.00093766
04:55:17|0.00093766
04:55:19|0.00093766
04:55:19|0.00093766
04:55:21|0.00093766
04:55:22|0.00093766
04:55:22|0.00093766
04:55:23|0.00093766
04:55:24|0.00093766
04:55:26|0.00093766
04:55:28|0.00093766
04:55:28|0.00093766
04:55:29|0.00093766
04:55:30|0.00093766
04:55:32|0.00093766
04:55:32|0.00093766
04:55:33|0.00093766
04:55:34|0.00093766
04:55:35|0.00093766
04:55:36|0.00093766
04:55:37|0.00093766
04:55:38|0.00093766
04:55:39|0.00093766
04:55:40|0.00093766
04:55:41|0.00093766
04:55:43|0.00093766
04:55:43|0.00093766
04:55:45|0.00093766
04:55:46|0.00093766
04:55:46|0.00093766
04:55:47|0.00093766
04:55:48|0.00093766
04:55:49|0.00093766
04:55:50|0.00093766
04:55:51|0.00093766
04:55:52|0.00093894
04:55:53|0.00093894
04:55:54|0.00093894
04:55:55|0.00093894
04:55:56|0.00093894
04:55:57|0.00093894
04:55:58|0.00093894
04:55:59|0.00093841
04:56:00|0.00093828
04:56:02|0.00093819
04:56:02|0.00093819
04:56:04|0.0009382
04:56:04|0.0009382
04:56:06|0.0009382
04:56:07|0.00093802
04:56:07|0.00093802
04:56:08|0.00093802
04:56:11|0.00093802
04:56:12|0.00093802
04:56:12|0.00093802
04:56:13|0.00093802
04:56:14|0.00093802
04:56:16|0.00093802
04:56:17|0.00093802
04:56:18|0.00093802
04:56:20|0.00093802
04:56:21|0.00093802
04:56:22|0.00093802
04:56:22|0.0009384
04:56:24|0.0009384
04:56:25|0.00093803
04:56:26|0.00093803
04:56:26|0.00093803
04:56:28|0.00093803
04:56:29|0.00093803
04:56:29|0.00093803
04:56:31|0.00093803
04:56:31|0.0009384
04:56:32|0.0009384
04:56:33|0.0009384
04:56:35|0.0009384
04:56:35|0.0009384
04:56:36|0.0009384
04:56:38|0.0009384
04:56:38|0.0009384
04:56:39|0.0009384
04:56:41|0.0009384
04:56:42|0.0009384
04:56:42|0.0009384
04:56:43|0.0009384
04:56:45|0.0009384
04:56:46|0.0009384
04:56:47|0.0009384
04:56:47|0.0009384
04:56:49|0.0009384
04:56:50|0.0009384
04:56:50|0.0009384
04:56:52|0.0009384
04:56:52|0.0009384
04:56:53|0.0009384
04:56:55|0.0009384
04:56:55|0.00093802
04:56:56|0.00093844
04:56:58|0.00093844
04:56:59|0.00093844
04:56:59|0.00093844
04:57:00|0.00093844
04:57:02|0.00093844
04:57:03|0.00093844
04:57:04|0.00093844
04:57:05|0.00093844
04:57:07|0.00093844
04:57:08|0.00093844
04:57:08|0.00093844
04:57:09|0.00093844
04:57:11|0.00093844
04:57:11|0.00093844
04:57:12|0.00093844
04:57:14|0.00093844
04:57:15|0.00093844
04:57:16|0.00093844
04:57:17|0.00093801
04:57:18|0.00093801
04:57:19|0.00093801
04:57:21|0.00093801
04:57:22|0.00093822
04:57:23|0.0009384
04:57:23|0.0009384
04:57:24|0.0009384
04:57:26|0.0009384
04:57:27|0.0009384
04:57:28|0.00093878
04:57:29|0.00093878
04:57:29|0.00093878
04:57:31|0.00093878
04:57:32|0.00093878
04:57:32|0.00093878
04:57:34|0.00093878
04:57:34|0.00093878
04:57:36|0.00093878
04:57:37|0.00093878
04:57:38|0.00093878
04:57:39|0.00093878
04:57:40|0.00093878
04:57:41|0.00093878
04:57:42|0.00093878
04:57:43|0.00093878
04:57:44|0.00093878
04:57:45|0.00093878
04:57:47|0.00093831
04:57:47|0.00093811
04:57:48|0.00093801
04:57:49|0.00093828
04:57:50|0.00093876
04:57:51|0.00093876
04:57:52|0.00093876
04:57:53|0.00093876
04:57:54|0.00093876
04:57:55|0.00093876
04:57:56|0.00093841
04:57:58|0.00093841
04:57:58|0.00093876
04:58:00|0.00093876
04:58:01|0.00093876
04:58:02|0.00093876
04:58:03|0.00093876
04:58:03|0.00093876
04:58:04|0.00093876
04:58:06|0.00093876
04:58:06|0.00093876
04:58:08|0.00093876
04:58:09|0.00093876
04:58:09|0.00093876
04:58:12|0.00093876
04:58:13|0.00093876
04:58:14|0.00093877
04:58:15|0.00093877
04:58:16|0.0009387
04:58:18|0.0009387
04:58:18|0.0009387
04:58:20|0.0009387
04:58:20|0.0009387
04:58:21|0.00093876
04:58:23|0.00093876
04:58:24|0.00093822
04:58:24|0.00093838
04:58:25|0.00093876
04:58:27|0.00093856
04:58:28|0.00093856
04:58:28|0.00093856
04:58:29|0.00093856
04:58:30|0.00093856
04:58:32|0.00093856
04:58:32|0.00093876
04:58:34|0.00093876
04:58:34|0.00093876
04:58:35|0.00093876
04:58:36|0.00093876
04:58:38|0.00093841
04:58:38|0.00093841
04:58:40|0.00093841
04:58:41|0.00093841
04:58:42|0.00093841
04:58:43|0.00093841
04:58:44|0.00093841
04:58:45|0.00093867
04:58:46|0.00093867
04:58:47|0.00093867
04:58:49|0.00093867
04:58:50|0.00093867
04:58:51|0.00093867
04:58:52|0.00093867
04:58:53|0.00093867
04:58:54|0.00093867
04:58:55|0.00093867
04:58:56|0.00093867
04:58:57|0.00093867
04:58:58|0.00093867
04:58:58|0.00093867
04:58:59|0.00093867
04:59:00|0.00093867
04:59:02|0.00093867
04:59:03|0.00093867
04:59:04|0.00093867
04:59:05|0.00093867
04:59:05|0.00093867
04:59:06|0.00093867
04:59:07|0.00093868
04:59:09|0.00093868
04:59:10|0.00093868
04:59:11|0.00093868
04:59:11|0.00093868
04:59:14|0.00093868
04:59:15|0.00093868
04:59:15|0.00093868
04:59:16|0.00093867
04:59:17|0.00093867
04:59:18|0.00093867
04:59:20|0.00093867
04:59:20|0.00093867
04:59:22|0.00093867
04:59:23|0.00093867
04:59:23|0.00093867
04:59:25|0.00093867
04:59:25|0.00093867
04:59:26|0.00093867
04:59:27|0.00093867
04:59:28|0.00093867
04:59:29|0.00093876
04:59:30|0.00093876
04:59:32|0.00093876
04:59:32|0.00093876
04:59:33|0.00093876
04:59:35|0.00093868
04:59:36|0.00093868
04:59:37|0.00093868
04:59:38|0.00093868
04:59:39|0.00093868
04:59:40|0.00093868
04:59:41|0.00093868
04:59:42|0.00093868
04:59:43|0.00093868
04:59:44|0.00093868
04:59:45|0.00093868
04:59:46|0.00093868
04:59:47|0.00093868
04:59:48|0.00093868
04:59:49|0.00093868
04:59:50|0.00093868
04:59:51|0.00093868
04:59:52|0.00093868
04:59:53|0.00093868
04:59:54|0.00093868
04:59:56|0.00093868
04:59:56|0.00093868
04:59:57|0.00093868
04:59:58|0.00093868
04:59:59|0.00093868
05:00:01|0.00093868
05:00:02|0.00093868
05:00:02|0.00093868
05:00:03|0.00093868
05:00:04|0.00093868
05:00:06|0.00093868
05:00:07|0.00093868
05:00:08|0.00093868
05:00:09|0.00093868
05:00:10|0.00093868
05:00:11|0.00093868
05:00:12|0.00093868
05:00:13|0.00093868
05:00:15|0.00093868
05:00:15|0.00093868
05:00:16|0.00093868
05:00:17|0.00093868
05:00:18|0.00093868
05:00:19|0.00093868
05:00:20|0.00093868
05:00:22|0.00093868
05:00:23|0.00093868
05:00:24|0.00093867
05:00:25|0.00093867
05:00:25|0.00093867
05:00:27|0.00093867
05:00:27|0.00093867
05:00:29|0.00093867
05:00:29|0.00093867
05:00:31|0.00093867
05:00:32|0.00093867
05:00:32|0.00093867
05:00:33|0.00093867
05:00:34|0.00093867
05:00:35|0.00093867
05:00:36|0.00093867
05:00:37|0.00093867
05:00:38|0.00093867
05:00:39|0.00093867
05:00:40|0.00093874
05:00:41|0.00093874
05:00:42|0.00093874
05:00:43|0.00093874
05:00:44|0.00093874
05:00:46|0.00093874
05:00:46|0.00093874
05:00:47|0.00093874
05:00:48|0.00093874
05:00:50|0.00093874
05:00:51|0.00093874
05:00:52|0.00093874
05:00:53|0.00093874
05:00:54|0.00093867
05:00:55|0.00093867
05:00:56|0.00093867
05:00:57|0.00093867
05:00:58|0.00093867
05:00:59|0.00093867
05:01:00|0.00093867
05:01:01|0.00093867
05:01:02|0.00093867
05:01:03|0.00093868
05:01:04|0.00093868
05:01:05|0.00093867
05:01:06|0.00093867
05:01:07|0.00093867
05:01:08|0.00093868
05:01:09|0.00093868
05:01:10|0.00093868
05:01:11|0.00093868
05:01:12|0.00093867
05:01:13|0.00093862
05:01:15|0.00093847
05:01:15|0.00093838
05:01:17|0.00093838
05:01:18|0.00093838
05:01:19|0.00093838
05:01:20|0.00093821
05:01:21|0.00093851
05:01:23|0.00093851
05:01:23|0.00093799
05:01:25|0.00093799
05:01:25|0.00093799
05:01:26|0.00093866
05:01:28|0.00093866
05:01:28|0.00093866
05:01:30|0.00093866
05:01:30|0.00093787
05:01:32|0.00093787
05:01:33|0.00093787
05:01:34|0.0009372
05:01:35|0.00093711
05:01:35|0.00093711
05:01:37|0.00093711
05:01:37|0.00093786
05:01:39|0.00093786
05:01:40|0.00093786
05:01:40|0.00093738
05:01:42|0.00093729
05:01:42|0.00093729
05:01:44|0.00093757
05:01:45|0.00093757
05:01:45|0.00093757
05:01:47|0.00093757
05:01:48|0.00093757
05:01:49|0.00093757
05:01:50|0.00093757
05:01:51|0.00093757
05:01:52|0.00093757
05:01:53|0.00093757
05:01:54|0.00093757
05:01:55|0.00093757
05:01:56|0.00093757
05:01:57|0.00093757
05:01:58|0.00093757
05:01:59|0.00093757
05:02:00|0.00093757
05:02:01|0.00093757
05:02:02|0.00093757
05:02:03|0.00093757
05:02:05|0.00093757
05:02:05|0.00093757
05:02:06|0.00093757
05:02:07|0.00093757
05:02:08|0.00093785
05:02:09|0.00093785
05:02:10|0.00093785
05:02:12|0.00093785
05:02:12|0.00093785
05:02:13|0.00093785
05:02:15|0.00093785
05:02:16|0.00093785
05:02:17|0.0009375
05:02:18|0.0009375
05:02:19|0.0009375
05:02:20|0.0009375
05:02:21|0.00093738
05:02:23|0.00093738
05:02:23|0.0009373
05:02:25|0.0009373
05:02:25|0.0009373
05:02:27|0.0009373
05:02:28|0.0009373
05:02:29|0.0009373
05:02:30|0.0009373
05:02:31|0.0009373
05:02:32|0.0009373
05:02:33|0.0009373
05:02:34|0.0009373
05:02:35|0.0009373
05:02:36|0.000937
05:02:37|0.000937
05:02:38|0.000937
05:02:39|0.000937
05:02:41|0.000937
05:02:41|0.000937
05:02:42|0.000937
05:02:43|0.000937
05:02:44|0.000937
05:02:45|0.000937
05:02:46|0.000937
05:02:48|0.000937
05:02:48|0.00093687
05:02:49|0.00093687
05:02:50|0.00093687
05:02:51|0.00093687
05:02:52|0.00093687
05:02:53|0.00093687
05:02:54|0.00093687
05:02:55|0.00093687
05:02:56|0.00093687
05:02:57|0.00093696
05:02:58|0.00093696
05:02:59|0.000937
05:03:01|0.000937
05:03:02|0.000937
05:03:03|0.000937
05:03:04|0.00093675
05:03:05|0.00093675
05:03:06|0.00093675
05:03:07|0.00093675
05:03:08|0.00093665
05:03:09|0.00093665
05:03:10|0.00093665
05:03:10|0.00093665
05:03:12|0.00093665
05:03:13|0.00093665
05:03:13|0.00093665
05:03:15|0.0009363
05:03:17|0.0009363
05:03:18|0.0009363
05:03:19|0.00093669
05:03:20|0.00093669
05:03:21|0.00093669
05:03:23|0.00093669
05:03:24|0.00093657
05:03:25|0.00093657
05:03:26|0.00093657
05:03:27|0.0009365
05:03:28|0.00093669
05:03:29|0.00093669
05:03:30|0.00093669
05:03:31|0.00093669
05:03:32|0.00093669
05:03:33|0.00093669
05:03:34|0.00093669
05:03:35|0.00093679
05:03:36|0.00093732
05:03:37|0.00093749
05:03:38|0.00093749
05:03:39|0.00093749
05:03:41|0.00093831
05:03:41|0.00093822
05:03:42|0.00093822
05:03:43|0.00093822
05:03:44|0.00093822
05:03:45|0.0009374
05:03:47|0.00093738
05:03:48|0.00093738
05:03:48|0.00093738
05:03:49|0.00093759
05:03:50|0.00093768
05:03:51|0.00093777
05:03:53|0.00093777
05:03:53|0.00093777
05:03:55|0.00093777
05:03:55|0.00093817
05:03:56|0.00093817
05:03:57|0.00093817
05:03:58|0.00093817
05:04:00|0.00093817
05:04:00|0.00093817
05:04:02|0.0009382
05:04:03|0.0009382
05:04:03|0.0009382
05:04:05|0.0009382
05:04:06|0.0009382
05:04:07|0.0009382
05:04:08|0.00093711
05:04:09|0.00093711
05:04:10|0.00093711
05:04:11|0.00093711
05:04:12|0.00093702
05:04:13|0.00093736
05:04:14|0.00093741
05:04:15|0.00093741
05:04:16|0.00093793
05:04:17|0.00093793
05:04:19|0.00093793
05:04:20|0.00093747
05:04:21|0.00093747
05:04:22|0.00093747
05:04:23|0.00093747
05:04:24|0.00093747
05:04:25|0.00093747
05:04:26|0.00093711
05:04:27|0.00093681
05:04:28|0.00093681
05:04:29|0.00093681
05:04:30|0.00093681
05:04:32|0.00093681
05:04:33|0.00093681
05:04:34|0.00093728
05:04:34|0.00093728
05:04:35|0.00093728
05:04:37|0.00093729
05:04:37|0.00093739
05:04:38|0.00093739
05:04:39|0.00093739
05:04:41|0.00093739
05:04:41|0.00093739
05:04:42|0.00093739
05:04:43|0.00093739
05:04:44|0.00093739
05:04:45|0.00093738
05:04:46|0.00093738
05:04:47|0.00093738
05:04:49|0.00093738
05:04:49|0.00093738
05:04:50|0.00093759
05:04:52|0.00093747
05:04:52|0.00093743
05:04:53|0.00093743
05:04:55|0.00093743
05:04:55|0.00093742
05:04:56|0.00093742
05:04:57|0.0009374
05:04:58|0.0009374
05:04:59|0.0009374
05:05:00|0.0009374
05:05:01|0.0009374
05:05:03|0.0009374
05:05:04|0.0009374
05:05:05|0.00093711
05:05:06|0.00093711
05:05:07|0.0009372
05:05:08|0.00093723
05:05:09|0.00093723
05:05:10|0.00093723
05:05:11|0.00093723
05:05:12|0.00093723
05:05:13|0.00093723
05:05:14|0.00093723
05:05:15|0.00093723
05:05:16|0.00093723
05:05:17|0.00093737
05:05:19|0.00093736
05:05:20|0.00093736
05:05:21|0.00093736
05:05:22|0.00093693
05:05:23|0.00093693
05:05:24|0.00093693
05:05:25|0.00093738
05:05:27|0.00093749
05:05:28|0.00093749
05:05:28|0.00093749
05:05:29|0.00093776
05:05:31|0.00093778
05:05:32|0.00093729
05:05:33|0.00093746
05:05:34|0.00093746
05:05:35|0.00093746
05:05:36|0.00093746
05:05:37|0.00093746
05:05:38|0.00093746
05:05:39|0.00093746
05:05:40|0.00093746
05:05:41|0.00093749
05:05:42|0.00093749
05:05:43|0.00093749
05:05:44|0.00093711
05:05:45|0.00093711
05:05:46|0.00093711
05:05:47|0.00093711
05:05:48|0.00093711
05:05:49|0.00093711
05:05:50|0.00093711
05:05:51|0.00093711
05:05:52|0.00093711
05:05:53|0.00093711
05:05:54|0.00093711
05:05:55|0.00093711
05:05:56|0.00093711
05:05:57|0.00093711
05:05:58|0.00093711
05:05:59|0.00093711
05:06:00|0.00093711
05:06:01|0.00093711
05:06:02|0.00093711
05:06:03|0.00093693
05:06:04|0.00093693
05:06:06|0.00093693
05:06:06|0.00093693
05:06:08|0.00093693
05:06:08|0.00093693
05:06:09|0.0009363
05:06:10|0.0009363
05:06:11|0.0009363
05:06:12|0.0009363
05:06:13|0.00093618
05:06:14|0.00093603
05:06:16|0.00093603
05:06:17|0.00093603
05:06:18|0.00093603
05:06:19|0.00093603
05:06:20|0.00093603
05:06:21|0.00093603
05:06:22|0.00093603
05:06:23|0.00093603
05:06:24|0.00093603
05:06:25|0.00093603
05:06:26|0.00093612
05:06:27|0.00093612
05:06:28|0.00093601
05:06:29|0.00093601
05:06:30|0.000936
05:06:31|0.00093597
05:06:32|0.00093597
05:06:34|0.00093597
05:06:34|0.00093597
05:06:35|0.00093597
05:06:36|0.00093597
05:06:37|0.00093597
05:06:38|0.00093597
05:06:39|0.00093597
05:06:40|0.00093597
05:06:41|0.0009354
05:06:43|0.0009354
05:06:43|0.00093542
05:06:44|0.00093542
05:06:45|0.00093542
05:06:46|0.00093542
05:06:47|0.00093542
05:06:48|0.00093542
05:06:49|0.00093542
05:06:50|0.00093542
05:06:51|0.00093542
05:06:53|0.00093542
05:06:54|0.00093542
05:06:55|0.00093542
05:06:56|0.00093542
05:06:56|0.00093503
05:06:58|0.00093503
05:06:59|0.00093503
05:07:00|0.00093503
05:07:01|0.00093459
05:07:02|0.00093459
05:07:03|0.0009345
05:07:04|0.0009345
05:07:06|0.0009345
05:07:06|0.0009345
05:07:07|0.0009345
05:07:08|0.00093451
05:07:09|0.0009345
05:07:10|0.0009345
05:07:12|0.0009345
05:07:12|0.0009345
05:07:14|0.0009345
05:07:14|0.0009345
05:07:15|0.0009345
05:07:17|0.00093451
05:07:17|0.00093468
05:07:18|0.00093468
05:07:19|0.00093468
05:07:21|0.00093468
05:07:22|0.00093457
05:07:23|0.00093457
05:07:24|0.00093457
05:07:26|0.00093457
05:07:26|0.00093457
05:07:27|0.00093457
05:07:29|0.00093457
05:07:30|0.00093457
05:07:31|0.00093457
05:07:32|0.00093457
05:07:33|0.00093468
05:07:34|0.00093468
05:07:35|0.00093468
05:07:36|0.00093468
05:07:37|0.00093468
05:07:38|0.00093468
05:07:39|0.00093468
05:07:40|0.00093468
05:07:41|0.00093468
05:07:42|0.00093468
05:07:43|0.00093468
05:07:44|0.00093472
05:07:45|0.00093472
05:07:46|0.00093472
05:07:47|0.00093472
05:07:48|0.00093472
05:07:49|0.00093496
05:07:50|0.00093496
05:07:52|0.00093496
05:07:52|0.00093496
05:07:54|0.00093496
05:07:55|0.00093496
05:07:55|0.00093496
05:07:56|0.00093533
05:07:58|0.00093533
05:07:58|0.00093533
05:07:59|0.00093513
05:08:00|0.00093513
05:08:01|0.00093513
05:08:02|0.00093513
05:08:03|0.00093533
05:08:05|0.00093533
05:08:06|0.00093533
05:08:06|0.00093533
05:08:07|0.00093533
05:08:08|0.00093533
05:08:09|0.00093533
05:08:11|0.00093533
05:08:11|0.00093533
05:08:12|0.00093533
05:08:13|0.00093535
05:08:15|0.00093535
05:08:15|0.00093535
05:08:16|0.00093535
05:08:17|0.0009355
05:08:18|0.0009355
05:08:20|0.0009355
05:08:21|0.0009355
05:08:22|0.0009355
05:08:22|0.0009355
05:08:24|0.0009355
05:08:25|0.0009355
05:08:26|0.00093619
05:08:27|0.00093619
05:08:28|0.00093619
05:08:28|0.00093619
05:08:30|0.00093619
05:08:31|0.0009363
05:08:32|0.00093669
05:08:33|0.00093687
05:08:34|0.00093687
05:08:35|0.00093687
05:08:36|0.00093687
05:08:37|0.00093687
05:08:38|0.00093687
05:08:39|0.00093678
05:08:40|0.00093678
05:08:41|0.00093678
05:08:43|0.00093678
05:08:43|0.00093656
05:08:44|0.00093656
05:08:46|0.00093656
05:08:46|0.00093656
05:08:47|0.00093656
05:08:48|0.00093656
05:08:50|0.00093656
05:08:51|0.00093656
05:08:52|0.00093656
05:08:53|0.00093656
05:08:54|0.00093656
05:08:54|0.00093656
05:08:56|0.00093656
05:08:56|0.00093656
05:08:58|0.00093656
05:08:58|0.00093658
05:08:59|0.00093658
05:09:00|0.00093658
05:09:01|0.00093658
05:09:02|0.00093658
05:09:04|0.00093658
05:09:05|0.00093658
05:09:06|0.00093623
05:09:07|0.00093669
05:09:08|0.00093669
05:09:09|0.0009367
05:09:10|0.0009367
05:09:11|0.00093669
05:09:12|0.00093669
05:09:13|0.00093669
05:09:14|0.00093669
05:09:15|0.00093669
05:09:16|0.00093669
05:09:18|0.00093669
05:09:19|0.00093669
05:09:19|0.00093669
05:09:21|0.00093669
05:09:22|0.00093669
05:09:23|0.00093669
05:09:24|0.00093669
05:09:25|0.00093669
05:09:26|0.00093669
05:09:27|0.00093604
05:09:28|0.00093669
05:09:29|0.00093669
05:09:30|0.00093669
05:09:31|0.00093669
05:09:32|0.00093669
05:09:33|0.00093669
05:09:34|0.00093651
05:09:35|0.00093651
05:09:36|0.00093667
05:09:37|0.00093667
05:09:38|0.00093668
05:09:39|0.00093668
05:09:40|0.00093668
05:09:41|0.00093668
05:09:42|0.00093668
05:09:43|0.00093668
05:09:44|0.00093668
05:09:45|0.00093668
05:09:46|0.00093668
05:09:47|0.00093668
05:09:48|0.00093668
05:09:49|0.00093668
05:09:50|0.00093668
05:09:51|0.00093668
05:09:52|0.00093669
05:09:53|0.00093669
05:09:54|0.00093669
05:09:55|0.00093669
05:09:56|0.00093669
05:09:57|0.00093669
05:09:58|0.00093669
05:09:59|0.00093669
05:10:00|0.00093669
05:10:01|0.00093669
05:10:03|0.00093669
05:10:03|0.00093669
05:10:04|0.00093669
05:10:06|0.00093669
05:10:06|0.00093669
05:10:07|0.00093669
05:10:09|0.00093669
05:10:09|0.00093669
05:10:11|0.00093669
05:10:12|0.00093669
05:10:12|0.00093669
05:10:14|0.00093669
05:10:14|0.0009367
05:10:16|0.00093693
05:10:16|0.00093693
05:10:17|0.0009373
05:10:19|0.0009373
05:10:20|0.0009373
05:10:22|0.0009373
05:10:22|0.0009373
05:10:24|0.0009373
05:10:25|0.0009372
05:10:26|0.0009372
05:10:26|0.0009372
05:10:27|0.0009372
05:10:28|0.0009372
05:10:30|0.0009372
05:10:31|0.00093702
05:10:32|0.00093702
05:10:32|0.00093702
05:10:33|0.00093702
05:10:35|0.00093714
05:10:36|0.00093714
05:10:37|0.00093714
05:10:38|0.00093714
05:10:39|0.00093694
05:10:40|0.00093694
05:10:41|0.00093694
05:10:42|0.00093695
05:10:43|0.00093695
05:10:44|0.00093695
05:10:45|0.00093694
05:10:46|0.00093694
05:10:48|0.00093694
05:10:48|0.00093694
05:10:50|0.00093694
05:10:51|0.00093694
05:10:52|0.00093694
05:10:52|0.00093694
05:10:53|0.00093694
05:10:54|0.00093694
05:10:56|0.00093694
05:10:57|0.00093694
05:10:57|0.00093694
05:10:58|0.00093694
05:10:59|0.00093694
05:11:01|0.00093694
05:11:02|0.00093694
05:11:03|0.00093694
05:11:04|0.00093694
05:11:05|0.00093694
05:11:06|0.00093694
05:11:07|0.00093764
05:11:08|0.00093764
05:11:08|0.00093764
05:11:09|0.00093764
05:11:11|0.00093764
05:11:11|0.00093764
05:11:12|0.00093764
05:11:14|0.00093764
05:11:15|0.00093764
05:11:15|0.00093764
05:11:17|0.00093764
05:11:18|0.00093764
05:11:19|0.00093764
05:11:20|0.00093764
05:11:21|0.00093764
05:11:21|0.00093764
05:11:22|0.00093764
05:11:23|0.00093764
05:11:25|0.00093764
05:11:27|0.00093764
05:11:28|0.00093764
05:11:28|0.00093764
05:11:29|0.00093764
05:11:31|0.00093764
05:11:31|0.00093765
05:11:33|0.00093765
05:11:33|0.00093765
05:11:35|0.00093764
05:11:35|0.00093764
05:11:37|0.00093764
05:11:37|0.00093764
05:11:38|0.00093764
05:11:39|0.00093764
05:11:40|0.00093785
05:11:42|0.00093785
05:11:42|0.00093785
05:11:44|0.00093785
05:11:44|0.00093785
05:11:45|0.00093785
05:11:47|0.00093785
05:11:47|0.00093785
05:11:49|0.00093785
05:11:49|0.00093777
05:11:50|0.00093777
05:11:51|0.00093695
05:11:53|0.00093738
05:11:54|0.00093738
05:11:55|0.00093738
05:11:56|0.00093738
05:11:57|0.00093738
05:11:58|0.00093738
05:11:59|0.00093738
05:12:00|0.00093737
05:12:01|0.00093737
05:12:02|0.00093737
05:12:03|0.00093735
05:12:04|0.00093735
05:12:05|0.00093737
05:12:06|0.00093737
05:12:07|0.00093737
05:12:08|0.00093722
05:12:09|0.00093722
05:12:10|0.00093722
05:12:11|0.00093669
05:12:12|0.00093669
05:12:13|0.00093669
05:12:14|0.00093669
05:12:15|0.00093669
05:12:16|0.00093669
05:12:17|0.00093669
05:12:18|0.00093669
05:12:19|0.00093669
05:12:20|0.00093669
05:12:21|0.00093669
05:12:22|0.00093669
05:12:24|0.00093684
05:12:25|0.00093684
05:12:27|0.00093684
05:12:27|0.00093682
05:12:29|0.00093682
05:12:29|0.00093682
05:12:31|0.00093682
05:12:31|0.00093684
05:12:32|0.00093722
05:12:34|0.00093722
05:12:35|0.00093722
05:12:36|0.00093722
05:12:37|0.00093722
05:12:38|0.00093722
05:12:39|0.00093722
05:12:40|0.00093722
05:12:41|0.00093722
05:12:42|0.00093722
05:12:44|0.00093722
05:12:44|0.0009372
05:12:45|0.00093711
05:12:46|0.00093711
05:12:48|0.00093711
05:12:49|0.00093711
05:12:49|0.0009372
05:12:51|0.0009372
05:12:52|0.0009372
05:12:52|0.0009372
05:12:53|0.0009372
05:12:55|0.0009372
05:12:55|0.0009372
05:12:56|0.0009372
05:12:57|0.0009372
05:12:58|0.00093719
05:13:00|0.00093703
05:13:00|0.00093703
05:13:01|0.00093703
05:13:03|0.00093703
05:13:04|0.00093703
05:13:05|0.00093703
05:13:06|0.00093703
05:13:07|0.00093703
05:13:08|0.00093703
05:13:09|0.00093703
05:13:10|0.00093703
05:13:11|0.00093703
05:13:12|0.00093703
05:13:13|0.00093703
05:13:14|0.00093703
05:13:16|0.00093703
05:13:17|0.00093703
05:13:18|0.00093703
05:13:18|0.00093703
05:13:20|0.00093703
05:13:20|0.00093703
05:13:22|0.00093703
05:13:23|0.00093703
05:13:24|0.0009372
05:13:26|0.0009372
05:13:27|0.0009372
05:13:29|0.0009372
05:13:30|0.0009372
05:13:30|0.0009372
05:13:31|0.0009372
05:13:32|0.0009372
05:13:34|0.0009372
05:13:35|0.0009372
05:13:35|0.0009372
05:13:37|0.00093738
05:13:38|0.00093738
05:13:39|0.00093738
05:13:40|0.00093738
05:13:41|0.00093738
05:13:42|0.00093738
05:13:43|0.00093738
05:13:44|0.00093738
05:13:45|0.00093738
05:13:46|0.00093738
05:13:47|0.00093738
05:13:48|0.00093738
05:13:49|0.00093738
05:13:51|0.00093738
05:13:51|0.00093738
05:13:53|0.00093738
05:13:53|0.00093738
05:13:54|0.00093738
05:13:55|0.00093738
05:13:56|0.0009372
05:13:57|0.0009372
05:13:58|0.0009372
05:14:00|0.0009372
05:14:01|0.0009372
05:14:01|0.0009372
05:14:02|0.0009372
05:14:04|0.0009374
05:14:04|0.0009374
05:14:06|0.0009374
05:14:07|0.0009374
05:14:07|0.0009374
05:14:09|0.00093756
05:14:10|0.00093756
05:14:11|0.00093756
05:14:12|0.00093756
05:14:13|0.00093756
05:14:14|0.00093756
05:14:15|0.0009374
05:14:16|0.0009374
05:14:17|0.0009374
05:14:18|0.0009374
05:14:19|0.0009374
05:14:20|0.0009374
05:14:21|0.0009374
05:14:22|0.0009374
05:14:23|0.0009374
05:14:24|0.00093747
05:14:26|0.00093747
05:14:27|0.00093747
05:14:28|0.00093747
05:14:29|0.00093747
05:14:30|0.00093747
05:14:31|0.00093747
05:14:32|0.00093747
05:14:33|0.00093747
05:14:34|0.00093747
05:14:35|0.00093747
05:14:36|0.00093747
05:14:37|0.00093747
05:14:39|0.00093747
05:14:40|0.00093747
05:14:41|0.00093747
05:14:42|0.00093747
05:14:43|0.00093747
05:14:44|0.00093747
05:14:45|0.00093747
05:14:46|0.00093747
05:14:47|0.00093747
05:14:48|0.00093747
05:14:49|0.00093747
05:14:51|0.00093747
05:14:52|0.00093747
05:14:52|0.00093747
05:14:54|0.00093755
05:14:55|0.00093755
05:14:55|0.00093756
05:14:57|0.00093756
05:14:57|0.00093756
05:14:58|0.00093756
05:14:59|0.00093756
05:15:00|0.00093756
05:15:01|0.00093756
05:15:02|0.00093756
05:15:04|0.00093756
05:15:05|0.00093756
05:15:05|0.00093756
05:15:06|0.00093756
05:15:07|0.00093756
05:15:09|0.00093756
05:15:10|0.00093756
05:15:10|0.00093756
05:15:11|0.0009372
05:15:12|0.0009372
05:15:13|0.0009372
05:15:14|0.0009372
05:15:15|0.0009372
05:15:16|0.00093732
05:15:17|0.00093772
05:15:18|0.00093772
05:15:20|0.00093772
05:15:21|0.00093772
05:15:22|0.00093772
05:15:23|0.00093772
05:15:24|0.00093772
05:15:25|0.00093772
05:15:26|0.00093772
05:15:28|0.00093772
05:15:28|0.00093772
05:15:29|0.00093772
05:15:31|0.00093772
05:15:31|0.00093772
05:15:32|0.00093772
05:15:34|0.00093772
05:15:34|0.00093772
05:15:36|0.00093772
05:15:37|0.00093729
05:15:38|0.00093729
05:15:39|0.00093729
05:15:40|0.00093817
05:15:41|0.00093801
05:15:42|0.00093779
05:15:43|0.00093812
05:15:44|0.00093812
05:15:45|0.00093812
05:15:46|0.00093812
05:15:47|0.00093812
05:15:48|0.00093812
05:15:49|0.00093812
05:15:51|0.00093812
05:15:52|0.00093812
05:15:52|0.00093812
05:15:53|0.00093812
05:15:54|0.00093812
05:15:55|0.00093812
05:15:57|0.00093812
05:15:57|0.00093876
05:15:58|0.00093876
05:15:59|0.00093876
05:16:00|0.00093876
05:16:02|0.00093876
05:16:02|0.00093876
05:16:04|0.00093876
05:16:04|0.00093876
05:16:05|0.00093876
05:16:07|0.00093876
05:16:08|0.00093876
05:16:09|0.00093899
05:16:10|0.00093899
05:16:11|0.00093899
05:16:12|0.00093899
05:16:13|0.00093899
05:16:14|0.00093846
05:16:15|0.00093846
05:16:16|0.00093858
05:16:17|0.00093885
05:16:18|0.00093885
05:16:19|0.00093885
05:16:20|0.00093885
05:16:21|0.00093885
05:16:22|0.00093885
05:16:23|0.00093885
05:16:24|0.00093885
05:16:26|0.00093819
05:16:26|0.00093819
05:16:27|0.00093792
05:16:29|0.00093765
05:16:30|0.00093899
05:16:30|0.00093899
05:16:32|0.00093899
05:16:32|0.00093899
05:16:34|0.00093899
05:16:35|0.00093899
05:16:36|0.00093899
05:16:37|0.00093899
05:16:38|0.00093804
05:16:39|0.00093804
05:16:40|0.00093804
05:16:41|0.00093804
05:16:42|0.00093804
05:16:43|0.00093804
05:16:45|0.00093804
05:16:46|0.00093804
05:16:47|0.00093804
05:16:48|0.00093804
05:16:49|0.00093804
05:16:49|0.00093804
05:16:50|0.00093804
05:16:52|0.00093804
05:16:53|0.00093804
05:16:54|0.00093804
05:16:54|0.00093804
05:16:55|0.00093804
05:16:57|0.00093804
05:16:58|0.00093804
05:16:59|0.00093804
05:17:00|0.00093804
05:17:01|0.00093804
05:17:02|0.00093804
05:17:03|0.00093804
05:17:04|0.00093795
05:17:05|0.00093795
05:17:06|0.00093795
05:17:07|0.00093795
05:17:08|0.00093795
05:17:09|0.00093795
05:17:10|0.00093795
05:17:11|0.00093795
05:17:12|0.00093795
05:17:13|0.00093795
05:17:14|0.00093795
05:17:15|0.00093795
05:17:16|0.00093867
05:17:17|0.00093867
05:17:18|0.00093867
05:17:19|0.00093848
05:17:21|0.00093848
05:17:21|0.00093848
05:17:22|0.00093848
05:17:23|0.00093848
05:17:24|0.00093848
05:17:25|0.00093838
05:17:26|0.00093838
05:17:27|0.00093838
05:17:28|0.00093838
05:17:29|0.00093763
05:17:30|0.00093763
05:17:31|0.00093763
05:17:33|0.00093763
05:17:34|0.00093769
05:17:35|0.00093769
05:17:36|0.00093812
05:17:37|0.00093812
05:17:38|0.00093812
05:17:40|0.00093812
05:17:41|0.00093812
05:17:41|0.00093812
05:17:42|0.00093812
05:17:44|0.00093812
05:17:45|0.00093812
05:17:46|0.00093812
05:17:47|0.00093812
05:17:48|0.00093812
05:17:48|0.00093812
05:17:50|0.00093812
05:17:51|0.00093812
05:17:52|0.00093812
05:17:53|0.00093812
05:17:54|0.00093812
05:17:55|0.00093812
05:17:56|0.00093812
05:17:57|0.00093812
05:17:58|0.00093812
05:17:59|0.00093812
05:18:00|0.00093812
05:18:01|0.00093812
05:18:02|0.00093812
05:18:03|0.00093812
05:18:04|0.00093812
05:18:05|0.00093812
05:18:06|0.00093812
05:18:07|0.00093812
05:18:08|0.00093812
05:18:09|0.00093812
05:18:10|0.00093812
05:18:11|0.00093812
05:18:12|0.00093812
05:18:13|0.00093812
05:18:14|0.00093812
05:18:15|0.00093812
05:18:16|0.00093812
05:18:17|0.00093804
05:18:18|0.00093804
05:18:19|0.00093804
05:18:20|0.00093804
05:18:21|0.00093804
05:18:22|0.00093804
05:18:23|0.00093804
05:18:24|0.00093804
05:18:25|0.00093804
05:18:26|0.00093829
05:18:27|0.00093829
05:18:29|0.00093829
05:18:29|0.00093829
05:18:31|0.00093829
05:18:33|0.00093829
05:18:34|0.0009382
05:18:35|0.0009382
05:18:36|0.0009382
05:18:37|0.0009382
05:18:38|0.0009382
05:18:39|0.0009382
05:18:39|0.0009382
05:18:41|0.0009382
05:18:41|0.0009382
05:18:43|0.0009382
05:18:43|0.0009382
05:18:45|0.0009382
05:18:46|0.0009382
05:18:46|0.0009382
05:18:48|0.0009382
05:18:49|0.0009382
05:18:50|0.0009382
05:18:51|0.0009382
05:18:52|0.0009382
05:18:53|0.0009382
05:18:54|0.0009382
05:18:55|0.0009382
05:18:56|0.00093829
05:18:57|0.00093829
05:18:58|0.00093829
05:18:59|0.00093829
05:19:00|0.00093837
05:19:01|0.00093828
05:19:02|0.00093828
05:19:03|0.00093823
05:19:04|0.00093823
05:19:05|0.00093823
05:19:06|0.00093823
05:19:07|0.00093823
05:19:08|0.00093823
05:19:09|0.00093837
05:19:10|0.00093837
05:19:11|0.00093837
05:19:12|0.00093837
05:19:13|0.00093837
05:19:14|0.00093837
05:19:15|0.00093837
05:19:16|0.00093837
05:19:17|0.00093837
05:19:18|0.00093837
05:19:19|0.00093837
05:19:20|0.00093837
05:19:21|0.00093837
05:19:22|0.00093831
05:19:23|0.00093831
05:19:25|0.00093848
05:19:25|0.00093848
05:19:26|0.00093848
05:19:27|0.00093848
05:19:28|0.00093848
05:19:30|0.00093848
05:19:30|0.00093848
05:19:32|0.00093848
05:19:33|0.00093848
05:19:34|0.00093848
05:19:35|0.00093848
05:19:37|0.00093848
05:19:38|0.00093848
05:19:39|0.00093848
05:19:40|0.00093841
05:19:41|0.00093841
05:19:42|0.0009382
05:19:43|0.0009382
05:19:44|0.0009382
05:19:45|0.0009382
05:19:46|0.0009382
05:19:47|0.0009382
05:19:48|0.0009382
05:19:49|0.0009382
05:19:50|0.0009382
05:19:51|0.0009382
05:19:52|0.0009382
05:19:53|0.0009382
05:19:54|0.0009382
05:19:55|0.0009382
05:19:56|0.0009382
05:19:57|0.0009382
05:19:58|0.0009382
05:19:59|0.0009382
05:20:00|0.0009382
05:20:01|0.0009382
05:20:02|0.0009382
05:20:03|0.0009382
05:20:04|0.00093911
05:20:05|0.00093911
05:20:06|0.00093911
05:20:07|0.00093911
05:20:08|0.00093911
05:20:09|0.00093911
05:20:10|0.00093911
05:20:11|0.00093911
05:20:12|0.00093911
05:20:13|0.00093911
05:20:14|0.00093911
05:20:15|0.00093911
05:20:16|0.00093911
05:20:17|0.0009386
05:20:19|0.0009386
05:20:19|0.0009386
05:20:21|0.0009386
05:20:22|0.0009386
05:20:23|0.0009386
05:20:24|0.0009386
05:20:25|0.0009386
05:20:26|0.0009386
05:20:26|0.0009386
05:20:28|0.0009386
05:20:29|0.0009386
05:20:31|0.0009386
05:20:32|0.0009386
05:20:34|0.0009386
05:20:34|0.0009386
05:20:36|0.00093882
05:20:37|0.0009391
05:20:38|0.0009391
05:20:39|0.0009391
05:20:40|0.0009391
05:20:41|0.0009391
05:20:42|0.0009391
05:20:43|0.0009391
05:20:44|0.0009391
05:20:45|0.0009391
05:20:46|0.0009391
05:20:47|0.0009391
05:20:48|0.0009391
05:20:49|0.0009391
05:20:50|0.0009391
05:20:52|0.0009391
05:20:53|0.0009391
05:20:53|0.0009391
05:20:54|0.0009391
05:20:56|0.0009391
05:20:56|0.0009391
05:20:57|0.0009391
05:20:59|0.0009391
05:21:00|0.0009391
05:21:00|0.0009391
05:21:02|0.0009391
05:21:03|0.0009391
05:21:04|0.0009391
05:21:05|0.0009391
05:21:07|0.0009391
05:21:08|0.0009391
05:21:09|0.0009391
05:21:10|0.0009391
05:21:11|0.0009391
05:21:12|0.0009391
05:21:13|0.0009391
05:21:14|0.0009391
05:21:15|0.0009391
05:21:16|0.0009391
05:21:17|0.0009391
05:21:18|0.0009391
05:21:19|0.0009391
05:21:20|0.00093903
05:21:21|0.00093903
05:21:22|0.00093874
05:21:23|0.00093874
05:21:24|0.00093874
05:21:25|0.0009391
05:21:26|0.0009391
05:21:27|0.0009391
05:21:28|0.0009391
05:21:29|0.0009391
05:21:31|0.0009391
05:21:31|0.0009391
05:21:33|0.0009391
05:21:34|0.0009391
05:21:35|0.0009391
05:21:36|0.0009391
05:21:37|0.0009391
05:21:38|0.0009391
05:21:39|0.0009391
05:21:40|0.0009391
05:21:41|0.0009391
05:21:42|0.0009391
05:21:43|0.0009391
05:21:44|0.0009391
05:21:45|0.0009391
05:21:46|0.0009391
05:21:47|0.0009391
05:21:48|0.0009391
05:21:49|0.0009391
05:21:50|0.0009391
05:21:51|0.0009391
05:21:52|0.0009391
05:21:54|0.00093765
05:21:54|0.00093765
05:21:56|0.00093765
05:21:56|0.00093765
05:21:57|0.00093765
05:21:58|0.00093765
05:21:59|0.00093765
05:22:00|0.00093765
05:22:01|0.00093765
05:22:02|0.00093857
05:22:04|0.00093828
05:22:04|0.0009382
05:22:05|0.0009382
05:22:06|0.0009382
05:22:07|0.0009382
05:22:08|0.0009382
05:22:10|0.0009382
05:22:10|0.0009382
05:22:11|0.0009382
05:22:13|0.0009382
05:22:13|0.0009382
05:22:15|0.0009382
05:22:16|0.0009382
05:22:16|0.00093825
05:22:17|0.00093825
05:22:19|0.00093825
05:22:20|0.00093825
05:22:20|0.00093825
05:22:21|0.00093825
05:22:22|0.00093825
05:22:24|0.00093768
05:22:25|0.00093768
05:22:26|0.00093768
05:22:27|0.00093768
05:22:28|0.00093768
05:22:29|0.00093768
05:22:31|0.00093782
05:22:32|0.00093782
05:22:33|0.00093782
05:22:35|0.00093782
05:22:35|0.00093782
05:22:36|0.00093782
05:22:38|0.00093782
05:22:39|0.00093782
05:22:40|0.00093782
05:22:41|0.00093782
05:22:42|0.00093782
05:22:43|0.00093782
05:22:44|0.00093782
05:22:45|0.00093782
05:22:46|0.00093782
05:22:48|0.00093782
05:22:49|0.00093782
05:22:49|0.00093782
05:22:51|0.00093782
05:22:51|0.00093782
05:22:52|0.00093782
05:22:53|0.00093782
05:22:54|0.00093782
05:22:56|0.00093782
05:22:57|0.00093782
05:22:57|0.00093782
05:22:58|0.00093782
05:23:00|0.00093782
05:23:00|0.00093782
05:23:02|0.00093782
05:23:02|0.00093782
05:23:03|0.00093782
05:23:04|0.00093782
05:23:05|0.00093782
05:23:07|0.00093782
05:23:07|0.00093782
05:23:09|0.0009378
05:23:09|0.0009378
05:23:11|0.0009378
05:23:12|0.0009378
05:23:12|0.0009378
05:23:14|0.0009378
05:23:15|0.0009378
05:23:16|0.0009378
05:23:17|0.0009378
05:23:18|0.00093782
05:23:19|0.00093782
05:23:20|0.00093782
05:23:22|0.00093781
05:23:22|0.00093781
05:23:23|0.00093781
05:23:24|0.00093781
05:23:25|0.00093781
05:23:31|0.0009378
05:23:32|0.0009378
05:23:33|0.0009378
05:23:34|0.0009378
05:23:35|0.0009378
05:23:37|0.0009378
05:23:38|0.0009378
05:23:38|0.00093761
05:23:40|0.00093761
05:23:41|0.00093761
05:23:42|0.00093761
05:23:44|0.00093761
05:23:44|0.00093761
05:23:45|0.00093761
05:23:47|0.00093761
05:23:48|0.00093761
05:23:49|0.00093761
05:23:49|0.00093761
05:23:51|0.00093761
05:23:53|0.00093761
05:23:53|0.00093761
05:23:55|0.00093761
05:23:55|0.00093761
05:23:56|0.00093761
05:23:57|0.00093761
05:23:58|0.00093761
05:23:59|0.00093761
05:24:01|0.00093761
05:24:01|0.00093761
05:24:02|0.00093761
05:24:03|0.00093761
05:24:04|0.00093761
05:24:05|0.00093761
05:24:06|0.00093761
05:24:07|0.00093761
05:24:08|0.00093761
05:24:10|0.00093761
05:24:10|0.00093761
05:24:11|0.00093761
05:24:12|0.00093761
05:24:14|0.00093761
05:24:14|0.00093761
05:24:16|0.00093759
05:24:16|0.00093759
05:24:17|0.00093759
05:24:18|0.00093759
05:24:19|0.00093759
05:24:20|0.00093759
05:24:21|0.00093759
05:24:23|0.00093759
05:24:23|0.00093759
05:24:25|0.00093759
05:24:26|0.00093759
05:24:27|0.00093761
05:24:28|0.00093761
05:24:29|0.00093761
05:24:30|0.00093779
05:24:31|0.00093779
05:24:32|0.00093779
05:24:34|0.00093756
05:24:34|0.00093756
05:24:36|0.00093756
05:24:37|0.00093756
05:24:38|0.00093756
05:24:40|0.00093778
05:24:41|0.00093741
05:24:42|0.00093738
05:24:43|0.00093711
05:24:44|0.00093711
05:24:45|0.00093711
05:24:46|0.00093711
05:24:47|0.00093711
05:24:48|0.0009375
05:24:49|0.00093729
05:24:50|0.00093726
05:24:51|0.00093726
05:24:52|0.00093761
05:24:53|0.00093779
05:24:54|0.00093779
05:24:56|0.00093779
05:24:57|0.00093779
05:24:58|0.00093779
05:24:59|0.00093779
05:24:59|0.00093779
05:25:01|0.00093779
05:25:01|0.00093779
05:25:03|0.00093729
05:25:04|0.00093704
05:25:05|0.00093704
05:25:06|0.00093704
05:25:08|0.00093711
05:25:09|0.00093711
05:25:10|0.00093711
05:25:11|0.00093711
05:25:12|0.00093711
05:25:13|0.00093711
05:25:14|0.00093711
05:25:14|0.00093759
05:25:15|0.00093759
05:25:17|0.00093759
05:25:17|0.00093759
05:25:19|0.00093759
05:25:20|0.00093759
05:25:21|0.00093759
05:25:22|0.00093759
05:25:22|0.00093759
05:25:24|0.00093759
05:25:24|0.00093759
05:25:26|0.00093759
05:25:27|0.00093759
05:25:27|0.00093759
05:25:29|0.00093759
05:25:30|0.00093729
05:25:31|0.00093729
05:25:31|0.00093729
05:25:33|0.00093729
05:25:33|0.00093729
05:25:35|0.00093729
05:25:37|0.00093729
05:25:38|0.00093729
05:25:38|0.00093729
05:25:39|0.00093729
05:25:40|0.00093729
05:25:41|0.00093729
05:25:43|0.00093729
05:25:43|0.00093748
05:25:45|0.00093748
05:25:46|0.00093748
05:25:46|0.00093748
05:25:47|0.00093748
05:25:48|0.00093748
05:25:50|0.00093748
05:25:51|0.00093748
05:25:51|0.00093748
05:25:53|0.00093729
05:25:54|0.00093723
05:25:54|0.00093711
05:25:55|0.00093711
05:25:56|0.00093711
05:25:57|0.00093711
05:25:59|0.00093711
05:26:00|0.00093711
05:26:02|0.00093712
05:26:02|0.00093712
05:26:03|0.00093712
05:26:05|0.00093712
05:26:05|0.00093712
05:26:07|0.00093712
05:26:07|0.00093712
05:26:08|0.00093712
05:26:10|0.00093712
05:26:11|0.00093712
05:26:11|0.00093712
05:26:12|0.00093712
05:26:14|0.00093712
05:26:14|0.00093712
05:26:15|0.00093712
05:26:16|0.00093711
05:26:18|0.00093711
05:26:19|0.00093711
05:26:19|0.00093711
05:26:20|0.00093711
05:26:22|0.00093711
05:26:23|0.000937
05:26:24|0.000937
05:26:25|0.000937
05:26:26|0.000937
05:26:27|0.000937
05:26:28|0.000937
05:26:29|0.000937
05:26:30|0.000937
05:26:31|0.000937
05:26:32|0.00093669
05:26:34|0.00093669
05:26:35|0.00093634
05:26:35|0.00093634
05:26:36|0.00093634
05:26:37|0.00093634
05:26:38|0.00093634
05:26:40|0.00093634
05:26:40|0.00093634
05:26:41|0.00093633
05:26:42|0.00093633
05:26:43|0.00093633
05:26:44|0.00093633
05:26:45|0.00093633
05:26:46|0.00093633
05:26:47|0.00093633
05:26:48|0.00093633
05:26:50|0.00093633
05:26:51|0.00093633
05:26:51|0.00093633
05:26:52|0.00093633
05:26:54|0.00093633
05:26:54|0.00093633
05:26:55|0.00093633
05:26:57|0.00093633
05:26:57|0.00093633
05:26:58|0.00093633
05:26:59|0.00093633
05:27:01|0.00093634
05:27:02|0.00093634
05:27:03|0.00093634
05:27:05|0.00093604
05:27:05|0.00093604
05:27:07|0.00093604
05:27:08|0.00093604
05:27:09|0.00093604
05:27:10|0.00093604
05:27:11|0.00093603
05:27:12|0.00093603
05:27:12|0.00093603
05:27:14|0.00093603
05:27:15|0.00093603
05:27:15|0.00093603
05:27:17|0.00093549
05:27:18|0.00093549
05:27:19|0.00093549
05:27:20|0.00093549
05:27:21|0.00093549
05:27:22|0.00093549
05:27:23|0.00093549
05:27:24|0.00093549
05:27:25|0.00093549
05:27:26|0.00093549
05:27:27|0.00093555
05:27:29|0.00093555
05:27:29|0.00093555
05:27:30|0.00093555
05:27:31|0.00093555
05:27:32|0.00093555
05:27:34|0.00093555
05:27:35|0.00093555
05:27:37|0.00093572
05:27:37|0.00093572
05:27:39|0.00093572
05:27:40|0.00093572
05:27:41|0.00093572
05:27:41|0.00093572
05:27:42|0.000936
05:27:44|0.000936
05:27:45|0.00093567
05:27:46|0.00093567
05:27:47|0.00093567
05:27:48|0.00093567
05:27:48|0.00093567
05:27:50|0.00093567
05:27:50|0.00093567
05:27:51|0.00093567
05:27:53|0.00093567
05:27:54|0.00093567
05:27:55|0.00093567
05:27:56|0.00093567
05:27:58|0.00093567
05:27:59|0.00093567
05:27:59|0.00093594
05:28:00|0.00093594
05:28:01|0.00093594
05:28:03|0.00093594
05:28:04|0.00093594
05:28:05|0.00093594
05:28:06|0.00093594
05:28:07|0.00093594
05:28:08|0.00093594
05:28:09|0.00093594
05:28:10|0.00093594
05:28:11|0.00093594
05:28:12|0.00093594
05:28:13|0.00093594
05:28:14|0.00093594
05:28:15|0.00093594
05:28:16|0.00093567
05:28:17|0.00093567
05:28:18|0.00093532
05:28:19|0.00093532
05:28:20|0.00093532
05:28:21|0.00093532
05:28:22|0.00093532
05:28:23|0.00093532
05:28:24|0.00093532
05:28:25|0.00093522
05:28:26|0.00093522
05:28:27|0.00093522
05:28:28|0.00093522
05:28:29|0.00093522
05:28:30|0.00093522
05:28:31|0.00093522
05:28:32|0.00093522
05:28:33|0.00093522
05:28:34|0.00093552
05:28:36|0.00093552
05:28:37|0.00093597
05:28:38|0.00093597
05:28:40|0.00093597
05:28:41|0.00093597
05:28:41|0.00093597
05:28:43|0.00093597
05:28:43|0.00093597
05:28:45|0.00093586
05:28:45|0.00093586
05:28:47|0.00093586
05:28:48|0.00093586
05:28:49|0.0009356
05:28:50|0.0009356
05:28:52|0.0009356
05:28:52|0.0009356
05:28:54|0.00093579
05:28:55|0.00093579
05:28:56|0.00093579
05:28:57|0.00093579
05:28:58|0.00093579
05:28:59|0.00093579
05:29:00|0.00093579
05:29:00|0.00093579
05:29:01|0.00093579
05:29:02|0.00093579
05:29:04|0.00093579
05:29:05|0.00093579
05:29:06|0.00093579
05:29:07|0.00093579
05:29:08|0.00093579
05:29:10|0.00093579
05:29:10|0.00093579
05:29:11|0.00093579
05:29:12|0.00093579
05:29:13|0.000936
05:29:14|0.000936
05:29:16|0.000936
05:29:16|0.000936
05:29:17|0.000936
05:29:18|0.000936
05:29:19|0.000936
05:29:20|0.000936
05:29:22|0.000936
05:29:22|0.000936
05:29:24|0.000936
05:29:24|0.000936
05:29:25|0.000936
05:29:26|0.000936
05:29:27|0.000936
05:29:28|0.000936
05:29:30|0.000936
05:29:30|0.000936
05:29:31|0.00093601
05:29:33|0.00093601
05:29:33|0.00093601
05:29:35|0.00093601
05:29:37|0.000936
05:29:38|0.000936
05:29:39|0.00093526
05:29:40|0.00093567
05:29:41|0.00093567
05:29:42|0.00093567
05:29:43|0.00093567
05:29:44|0.00093567
05:29:45|0.00093567
05:29:46|0.00093567
05:29:47|0.00093567
05:29:49|0.00093567
05:29:49|0.00093567
05:29:51|0.00093567
05:29:52|0.00093567
05:29:52|0.00093567
05:29:54|0.00093561
05:29:54|0.00093567
05:29:55|0.00093567
05:29:57|0.00093567
05:29:58|0.00093567
05:29:59|0.00093567
05:30:00|0.00093567
05:30:00|0.00093567
05:30:02|0.00093543
05:30:03|0.00093543
05:30:04|0.00093543
05:30:05|0.00093543
05:30:07|0.00093544
05:30:07|0.00093544
05:30:09|0.00093544
05:30:10|0.00093544
05:30:11|0.00093544
05:30:12|0.00093544
05:30:12|0.00093544
05:30:14|0.00093544
05:30:14|0.00093544
05:30:16|0.0009354
05:30:16|0.00093507
05:30:17|0.00093507
05:30:19|0.00093507
05:30:19|0.00093507
05:30:21|0.00093507
05:30:22|0.00093507
05:30:23|0.00093507
05:30:24|0.00093507
05:30:25|0.00093507
05:30:26|0.00093507
05:30:27|0.00093469
05:30:28|0.00093469
05:30:29|0.00093469
05:30:30|0.000935
05:30:31|0.00093467
05:30:32|0.00093467
05:30:33|0.00093467
05:30:34|0.00093467
05:30:35|0.00093467
05:30:36|0.00093467
05:30:37|0.00093467
05:30:38|0.00093467
05:30:39|0.00093467
05:30:40|0.00093467
05:30:41|0.00093467
05:30:43|0.00093467
05:30:44|0.00093467
05:30:45|0.00093467
05:30:45|0.00093507
05:30:47|0.00093507
05:30:47|0.00093507
05:30:48|0.00093524
05:30:49|0.00093522
05:30:50|0.00093522
05:30:52|0.00093601
05:30:52|0.00093628
05:30:54|0.00093619
05:30:55|0.00093619
05:30:56|0.00093565
05:30:57|0.00093565
05:30:58|0.00093565
05:30:59|0.00093565
05:31:00|0.00093565
05:31:01|0.00093565
05:31:02|0.00093565
05:31:03|0.00093565
05:31:04|0.00093563
05:31:05|0.00093563
05:31:06|0.00093583
05:31:07|0.00093583
05:31:08|0.00093583
05:31:09|0.00093583
05:31:10|0.00093583
05:31:11|0.00093583
05:31:12|0.00093583
05:31:13|0.00093583
05:31:14|0.00093583
05:31:15|0.00093583
05:31:16|0.00093583
05:31:17|0.00093583
05:31:18|0.00093583
05:31:19|0.00093583
05:31:20|0.00093583
05:31:21|0.00093563
05:31:22|0.00093563
05:31:24|0.00093563
05:31:24|0.00093563
05:31:26|0.00093563
05:31:26|0.00093563
05:31:27|0.00093563
05:31:29|0.00093556
05:31:29|0.00093556
05:31:31|0.00093556
05:31:32|0.00093583
05:31:33|0.00093556
05:31:34|0.00093556
05:31:34|0.00093556
05:31:36|0.00093619
05:31:36|0.00093619
05:31:39|0.00093583
05:31:39|0.00093627
05:31:41|0.00093627
05:31:41|0.00093627
05:31:42|0.00093627
05:31:44|0.00093627
05:31:45|0.00093652
05:31:45|0.00093652
05:31:47|0.00093652
05:31:48|0.00093652
05:31:49|0.00093652
05:31:51|0.00093652
05:31:52|0.00093652
05:31:52|0.00093652
05:31:54|0.00093623
05:31:54|0.00093623
05:31:55|0.00093623
05:31:56|0.00093614
05:31:57|0.00093626
05:31:58|0.00093626
05:32:00|0.00093626
05:32:01|0.00093598
05:32:02|0.00093598
05:32:02|0.00093598
05:32:04|0.00093598
05:32:05|0.00093598
05:32:06|0.00093598
05:32:06|0.00093598
05:32:08|0.00093566
05:32:08|0.00093598
05:32:10|0.00093598
05:32:10|0.00093598
05:32:11|0.00093626
05:32:12|0.00093626
05:32:13|0.00093626
05:32:14|0.00093626
05:32:15|0.00093626
05:32:17|0.00093626
05:32:17|0.00093626
05:32:18|0.00093626
05:32:19|0.00093626
05:32:21|0.00093626
05:32:22|0.00093626
05:32:22|0.00093626
05:32:24|0.00093626
05:32:25|0.00093626
05:32:26|0.00093626
05:32:27|0.00093626
05:32:28|0.00093626
05:32:29|0.00093626
05:32:30|0.00093598
05:32:31|0.00093598
05:32:32|0.00093598
05:32:33|0.00093598
05:32:34|0.00093598
05:32:35|0.00093598
05:32:36|0.00093598
05:32:37|0.00093598
05:32:38|0.00093598
05:32:40|0.00093598
05:32:40|0.00093598
05:32:42|0.00093598
05:32:44|0.00093547
05:32:45|0.00093547
05:32:45|0.00093556
05:32:47|0.00093556
05:32:48|0.00093556
05:32:49|0.00093556
05:32:50|0.00093556
05:32:51|0.00093556
05:32:52|0.00093592
05:32:53|0.00093592
05:32:54|0.00093592
05:32:55|0.00093592
05:32:56|0.00093592
05:32:57|0.00093592
05:32:58|0.00093596
05:32:59|0.00093596
05:33:00|0.00093596
05:33:01|0.00093596
05:33:02|0.00093596
05:33:03|0.00093596
05:33:04|0.00093596
05:33:05|0.00093596
05:33:06|0.00093596
05:33:07|0.00093596
05:33:08|0.00093596
05:33:09|0.00093596
05:33:10|0.00093596
05:33:11|0.00093596
05:33:12|0.00093596
05:33:13|0.00093596
05:33:14|0.00093596
05:33:15|0.00093596
05:33:16|0.00093596
05:33:18|0.00093596
05:33:19|0.00093594
05:33:19|0.00093592
05:33:20|0.00093592
05:33:21|0.00093592
05:33:22|0.00093592
05:33:23|0.00093592
05:33:25|0.00093592
05:33:26|0.00093592
05:33:26|0.00093592
05:33:27|0.00093592
05:33:28|0.00093592
05:33:29|0.00093592
05:33:30|0.00093592
05:33:31|0.00093592
05:33:32|0.00093592
05:33:34|0.00093592
05:33:34|0.00093592
05:33:35|0.00093592
05:33:37|0.00093592
05:33:39|0.00093592
05:33:40|0.00093592
05:33:41|0.00093592
05:33:42|0.00093592
05:33:43|0.00093592
05:33:44|0.00093592
05:33:45|0.00093592
05:33:46|0.00093592
05:33:48|0.00093592
05:33:48|0.00093592
05:33:50|0.00093598
05:33:51|0.0009365
05:33:52|0.0009365
05:33:52|0.0009365
05:33:53|0.0009365
05:33:55|0.0009365
05:33:55|0.0009365
05:33:57|0.00093609
05:33:58|0.00093609
05:33:59|0.00093609
05:34:00|0.00093609
05:34:01|0.00093688
05:34:01|0.00093688
05:34:02|0.00093688
05:34:03|0.00093688
05:34:04|0.00093688
05:34:06|0.00093688
05:34:07|0.00093688
05:34:07|0.00093688
05:34:09|0.00093697
05:34:10|0.00093697
05:34:10|0.00093697
05:34:12|0.00093697
05:34:13|0.00093697
05:34:14|0.00093697
05:34:15|0.00093697
05:34:16|0.00093697
05:34:17|0.00093697
05:34:18|0.00093697
05:34:19|0.00093697
05:34:20|0.00093697
05:34:21|0.00093697
05:34:22|0.00093697
05:34:23|0.00093697
05:34:24|0.00093725
05:34:25|0.00093741
05:34:26|0.00093741
05:34:27|0.00093728
05:34:28|0.00093729
05:34:29|0.00093729
05:34:30|0.00093729
05:34:31|0.00093729
05:34:32|0.00093729
05:34:33|0.00093729
05:34:34|0.00093729
05:34:35|0.00093729
05:34:36|0.00093729
05:34:37|0.00093779
05:34:39|0.00093779
05:34:40|0.00093779
05:34:41|0.00093736
05:34:42|0.0009373
05:34:42|0.00093731
05:34:44|0.00093731
05:34:44|0.00093731
05:34:46|0.00093731
05:34:47|0.00093731
05:34:48|0.00093731
05:34:48|0.00093731
05:34:50|0.00093731
05:34:51|0.00093731
05:34:52|0.00093731
05:34:53|0.00093731
05:34:53|0.00093731
05:34:55|0.00093731
05:34:56|0.00093731
05:34:57|0.00093731
05:34:58|0.00093731
05:34:59|0.00093731
05:35:00|0.00093788
05:35:01|0.00093788
05:35:02|0.00093788
05:35:03|0.00093788
05:35:04|0.00093788
05:35:05|0.00093788
05:35:06|0.00093788
05:35:08|0.00093788
05:35:08|0.00093788
05:35:10|0.00093788
05:35:11|0.00093788
05:35:12|0.00093788
05:35:13|0.00093788
05:35:14|0.00093788
05:35:15|0.00093788
05:35:16|0.00093788
05:35:17|0.00093788
05:35:18|0.00093788
05:35:19|0.00093788
05:35:20|0.00093788
05:35:21|0.00093788
05:35:22|0.00093788
05:35:23|0.00093788
05:35:24|0.00093788
05:35:25|0.00093788
05:35:26|0.00093788
05:35:27|0.00093788
05:35:28|0.00093788
05:35:29|0.00093788
05:35:30|0.00093788
05:35:31|0.00093799
05:35:32|0.00093799
05:35:33|0.00093799
05:35:34|0.00093799
05:35:35|0.00093799
05:35:36|0.00093799
05:35:37|0.00093799
05:35:38|0.00093799
05:35:40|0.00093799
05:35:41|0.00093799
05:35:42|0.00093799
05:35:43|0.00093799
05:35:44|0.00093799
05:35:45|0.00093799
05:35:46|0.00093799
05:35:47|0.00093799
05:35:48|0.00093799
05:35:49|0.00093776
05:35:50|0.00093776
05:35:51|0.00093776
05:35:52|0.00093776
05:35:53|0.00093776
05:35:54|0.00093776
05:35:55|0.00093776
05:35:56|0.00093776
05:35:57|0.0009377
05:35:58|0.0009377
05:35:59|0.0009377
05:36:01|0.0009377
05:36:02|0.0009377
05:36:03|0.00093742
05:36:03|0.00093742
05:36:04|0.0009374
05:36:05|0.00093729
05:36:07|0.00093729
05:36:08|0.00093729
05:36:09|0.00093795
05:36:10|0.00093795
05:36:11|0.00093795
05:36:13|0.00093795
05:36:13|0.00093795
05:36:15|0.0009379
05:36:16|0.0009379
05:36:16|0.0009379
05:36:17|0.0009379
05:36:19|0.0009379
05:36:19|0.0009379
05:36:20|0.00093785
05:36:21|0.00093785
05:36:22|0.00093785
05:36:24|0.00093785
05:36:24|0.00093785
05:36:26|0.00093785
05:36:26|0.00093785
05:36:27|0.00093789
05:36:28|0.00093789
05:36:29|0.00093789
05:36:30|0.00093789
05:36:31|0.0009377
05:36:32|0.0009377
05:36:33|0.0009377
05:36:35|0.0009377
05:36:35|0.0009377
05:36:37|0.00093701
05:36:38|0.00093701
05:36:38|0.00093701
05:36:40|0.00093646
05:36:41|0.00093646
05:36:41|0.00093646
05:36:43|0.00093579
05:36:44|0.00093553
05:36:45|0.00093553
05:36:46|0.00093553
05:36:47|0.00093553
05:36:48|0.00093551
05:36:49|0.00093551
05:36:50|0.00093551
05:36:51|0.00093577
05:36:51|0.00093577
05:36:53|0.00093577
05:36:53|0.0009355
05:36:55|0.0009355
05:36:56|0.0009355
05:36:57|0.0009355
05:36:57|0.0009355
05:36:59|0.0009355
05:37:00|0.0009355
05:37:02|0.0009355
05:37:02|0.0009355
05:37:04|0.0009355
05:37:05|0.0009355
05:37:06|0.0009355
05:37:07|0.0009355
05:37:08|0.00093551
05:37:08|0.00093551
05:37:09|0.00093547
05:37:10|0.00093547
05:37:11|0.00093547
05:37:12|0.00093547
05:37:13|0.00093547
05:37:14|0.00093551
05:37:16|0.00093551
05:37:17|0.00093551
05:37:18|0.00093549
05:37:19|0.00093534
05:37:19|0.00093534
05:37:20|0.00093534
05:37:22|0.00093534
05:37:23|0.00093534
05:37:24|0.00093534
05:37:25|0.00093534
05:37:25|0.00093534
05:37:27|0.00093609
05:37:28|0.00093609
05:37:29|0.00093609
05:37:29|0.00093609
05:37:30|0.00093609
05:37:32|0.00093609
05:37:33|0.00093609
05:37:34|0.00093609
05:37:35|0.00093609
05:37:36|0.00093609
05:37:37|0.00093609
05:37:38|0.00093609
05:37:39|0.00093609
05:37:40|0.00093609
05:37:42|0.00093609
05:37:43|0.00093609
05:37:44|0.00093609
05:37:45|0.00093609
05:37:46|0.00093609
05:37:47|0.00093609
05:37:48|0.00093609
05:37:49|0.00093609
05:37:50|0.00093609
05:37:51|0.00093609
05:37:52|0.00093553
05:37:53|0.00093553
05:37:54|0.00093553
05:37:55|0.00093553
05:37:56|0.00093493
05:37:57|0.00093493
05:37:58|0.00093493
05:37:59|0.00093493
05:38:01|0.00093493
05:38:02|0.00093493
05:38:02|0.00093493
05:38:03|0.00093493
05:38:04|0.00093493
05:38:05|0.00093493
05:38:07|0.00093493
05:38:08|0.00093493
05:38:08|0.00093553
05:38:10|0.00093553
05:38:10|0.00093553
05:38:11|0.00093553
05:38:12|0.00093553
05:38:13|0.00093553
05:38:14|0.00093553
05:38:15|0.00093553
05:38:16|0.00093553
05:38:17|0.00093553
05:38:19|0.00093553
05:38:19|0.00093553
05:38:21|0.00093553
05:38:21|0.00093553
05:38:23|0.00093553
05:38:23|0.00093553
05:38:24|0.00093553
05:38:25|0.00093553
05:38:27|0.00093553
05:38:28|0.00093553
05:38:29|0.00093553
05:38:29|0.00093553
05:38:31|0.00093553
05:38:31|0.00093553
05:38:32|0.00093553
05:38:33|0.00093553
05:38:35|0.00093553
05:38:35|0.00093553
05:38:36|0.00093581
05:38:37|0.00093581
05:38:38|0.00093581
05:38:39|0.00093581
05:38:41|0.00093581
05:38:42|0.00093581
05:38:43|0.00093581
05:38:45|0.00093581
05:38:46|0.00093581
05:38:47|0.00093581
05:38:48|0.00093581
05:38:49|0.00093581
05:38:50|0.00093581
05:38:51|0.00093581
05:38:52|0.00093581
05:38:53|0.00093581
05:38:54|0.00093581
05:38:55|0.00093581
05:38:56|0.0009358
05:38:57|0.00093592
05:38:58|0.00093592
05:38:59|0.00093592
05:39:00|0.00093592
05:39:01|0.00093599
05:39:02|0.00093551
05:39:03|0.00093599
05:39:04|0.00093599
05:39:05|0.00093599
05:39:06|0.00093599
05:39:08|0.00093599
05:39:08|0.00093599
05:39:09|0.00093599
05:39:11|0.00093599
05:39:11|0.00093599
05:39:12|0.00093599
05:39:14|0.00093599
05:39:14|0.00093599
05:39:16|0.00093599
05:39:16|0.00093599
05:39:17|0.00093599
05:39:18|0.00093599
05:39:20|0.00093599
05:39:20|0.00093599
05:39:22|0.00093599
05:39:22|0.00093599
05:39:23|0.00093599
05:39:24|0.00093587
05:39:26|0.00093553
05:39:26|0.00093551
05:39:27|0.00093551
05:39:28|0.00093551
05:39:30|0.00093551
05:39:31|0.00093551
05:39:31|0.00093551
05:39:32|0.0009358
05:39:33|0.0009358
05:39:35|0.0009358
05:39:35|0.0009358
05:39:37|0.0009358
05:39:37|0.0009358
05:39:38|0.00093581
05:39:40|0.00093551
05:39:41|0.00093551
05:39:43|0.00093551
05:39:44|0.00093551
05:39:45|0.00093551
05:39:46|0.00093551
05:39:46|0.00093551
05:39:48|0.00093551
05:39:49|0.00093551
05:39:50|0.00093551
05:39:51|0.00093562
05:39:52|0.00093562
05:39:52|0.00093562
05:39:54|0.00093562
05:39:55|0.00093562
05:39:56|0.00093562
05:39:57|0.00093562
05:39:58|0.00093562
05:39:59|0.00093562
05:40:00|0.00093562
05:40:01|0.00093562
05:40:02|0.000936
05:40:03|0.000936
05:40:05|0.000936
05:40:05|0.000936
05:40:07|0.000936
05:40:07|0.000936
05:40:08|0.000936
05:40:09|0.0009357
05:40:10|0.0009357
05:40:12|0.0009356
05:40:12|0.0009356
05:40:13|0.0009356
05:40:15|0.00093551
05:40:16|0.00093551
05:40:17|0.00093551
05:40:17|0.00093551
05:40:18|0.00093551
05:40:20|0.00093551
05:40:20|0.00093551
05:40:22|0.00093551
05:40:23|0.00093551
05:40:23|0.0009356
05:40:25|0.0009356
05:40:26|0.0009356
05:40:27|0.0009356
05:40:28|0.00093574
05:40:29|0.00093574
05:40:30|0.00093556
05:40:31|0.00093556
05:40:32|0.00093556
05:40:33|0.00093556
05:40:34|0.00093556
05:40:35|0.00093556
05:40:36|0.00093556
05:40:37|0.0009355
05:40:38|0.0009355
05:40:39|0.0009355
05:40:40|0.0009355
05:40:41|0.0009355
05:40:43|0.0009355
05:40:44|0.00093529
05:40:44|0.00093529
05:40:46|0.00093529
05:40:47|0.00093529
05:40:48|0.00093529
05:40:49|0.00093529
05:40:50|0.00093529
05:40:51|0.00093498
05:40:52|0.00093498
05:40:53|0.00093498
05:40:54|0.00093498
05:40:55|0.00093498
05:40:56|0.00093498
05:40:57|0.00093529
05:40:58|0.00093568
05:40:59|0.00093568
05:41:01|0.00093568
05:41:01|0.00093568
05:41:02|0.00093568
05:41:04|0.00093545
05:41:04|0.00093545
05:41:05|0.00093545
05:41:07|0.00093545
05:41:07|0.00093545
05:41:08|0.00093529
05:41:10|0.00093545
05:41:11|0.00093545
05:41:12|0.00093545
05:41:13|0.00093545
05:41:13|0.00093545
05:41:15|0.00093545
05:41:16|0.00093545
05:41:17|0.00093545
05:41:17|0.00093545
05:41:18|0.00093545
05:41:19|0.00093545
05:41:21|0.00093545
05:41:22|0.00093545
05:41:22|0.00093545
05:41:24|0.00093545
05:41:25|0.00093527
05:41:25|0.00093527
05:41:27|0.00093527
05:41:27|0.00093527
05:41:28|0.00093527
05:41:29|0.00093542
05:41:30|0.00093527
05:41:32|0.00093527
05:41:33|0.00093527
05:41:34|0.00093527
05:41:35|0.00093527
05:41:36|0.00093527
05:41:37|0.00093527
05:41:38|0.00093527
05:41:39|0.00093526
05:41:40|0.00093497
05:41:41|0.00093525
05:41:43|0.00093525
05:41:44|0.00093525
05:41:46|0.00093525
05:41:46|0.00093525
05:41:47|0.00093525
05:41:49|0.00093525
05:41:49|0.00093525
05:41:51|0.00093525
05:41:53|0.00093525
05:41:53|0.00093525
05:41:55|0.00093524
05:41:56|0.00093523
05:41:57|0.00093523
05:41:58|0.00093454
05:41:59|0.00093454
05:42:00|0.00093454
05:42:01|0.00093454
05:42:02|0.00093454
05:42:03|0.00093454
05:42:04|0.00093454
05:42:05|0.00093454
05:42:06|0.00093454
05:42:07|0.00093454
05:42:08|0.00093454
05:42:09|0.00093454
05:42:10|0.00093454
05:42:11|0.00093454
05:42:12|0.00093454
05:42:13|0.00093454
05:42:14|0.00093454
05:42:15|0.00093454
05:42:16|0.00093454
05:42:17|0.00093454
05:42:18|0.00093454
05:42:19|0.00093545
05:42:20|0.00093506
05:42:21|0.00093511
05:42:22|0.00093473
05:42:23|0.0009352
05:42:24|0.0009352
05:42:25|0.0009352
05:42:26|0.0009352
05:42:27|0.00093542
05:42:28|0.00093542
05:42:29|0.00093542
05:42:30|0.0009352
05:42:31|0.0009352
05:42:32|0.0009352
05:42:33|0.0009352
05:42:34|0.0009352
05:42:35|0.0009352
05:42:36|0.00093456
05:42:37|0.00093456
05:42:38|0.00093456
05:42:39|0.00093456
05:42:40|0.00093456
05:42:41|0.00093456
05:42:42|0.00093456
05:42:44|0.00093456
05:42:45|0.00093451
05:42:46|0.00093451
05:42:47|0.00093497
05:42:48|0.00093497
05:42:49|0.00093497
05:42:50|0.00093497
05:42:51|0.00093497
05:42:52|0.00093497
05:42:53|0.00093533
05:42:54|0.00093533
05:42:55|0.00093494
05:42:56|0.00093494
05:42:57|0.00093532
05:42:58|0.00093532
05:42:59|0.00093532
05:43:00|0.00093532
05:43:02|0.00093532
05:43:03|0.00093532
05:43:03|0.0009352
05:43:04|0.0009352
05:43:06|0.00093454
05:43:07|0.00093454
05:43:08|0.00093454
05:43:08|0.00093502
05:43:10|0.00093502
05:43:11|0.00093502
05:43:11|0.00093502
05:43:13|0.00093502
05:43:14|0.00093502
05:43:15|0.00093502
05:43:16|0.00093502
05:43:17|0.00093502
05:43:17|0.00093502
05:43:19|0.00093502
05:43:20|0.00093502
05:43:21|0.00093502
05:43:22|0.00093502
05:43:23|0.00093502
05:43:24|0.00093502
05:43:25|0.00093501
05:43:26|0.00093501
05:43:27|0.00093501
05:43:28|0.00093501
05:43:29|0.00093501
05:43:30|0.00093501
05:43:31|0.00093501
05:43:32|0.00093501
05:43:33|0.00093501
05:43:34|0.00093501
05:43:35|0.00093501
05:43:37|0.00093501
05:43:38|0.00093501
05:43:39|0.00093501
05:43:39|0.00093501
05:43:41|0.00093501
05:43:42|0.00093501
05:43:43|0.00093501
05:43:45|0.00093501
05:43:46|0.00093501
05:43:47|0.00093501
05:43:49|0.00093501
05:43:50|0.0009352
05:43:51|0.0009352
05:43:52|0.0009352
05:43:52|0.0009352
05:43:53|0.0009352
05:43:54|0.0009352
05:43:55|0.0009352
05:43:56|0.0009352
05:43:57|0.0009352
05:43:58|0.0009352
05:43:59|0.0009352
05:44:01|0.0009352
05:44:02|0.0009352
05:44:03|0.0009352
05:44:04|0.00093488
05:44:05|0.00093484
05:44:06|0.00093484
05:44:07|0.00093484
05:44:08|0.00093484
05:44:09|0.00093484
05:44:10|0.00093501
05:44:12|0.00093502
05:44:12|0.00093502
05:44:13|0.00093502
05:44:14|0.00093502
05:44:15|0.00093502
05:44:16|0.00093502
05:44:18|0.00093502
05:44:19|0.00093502
05:44:19|0.00093502
05:44:20|0.00093502
05:44:21|0.00093502
05:44:23|0.00093502
05:44:24|0.00093502
05:44:25|0.00093502
05:44:26|0.00093502
05:44:27|0.00093502
05:44:28|0.00093502
05:44:29|0.00093502
05:44:31|0.00093511
05:44:31|0.00093511
05:44:32|0.00093511
05:44:33|0.00093511
05:44:34|0.00093523
05:44:35|0.00093545
05:44:36|0.00093545
05:44:38|0.00093545
05:44:38|0.00093545
05:44:39|0.00093545
05:44:40|0.0009365
05:44:41|0.0009365
05:44:42|0.0009365
05:44:44|0.0009365
05:44:45|0.0009365
05:44:46|0.0009365
05:44:47|0.0009365
05:44:48|0.0009365
05:44:49|0.00093637
05:44:50|0.00093637
05:44:51|0.00093578
05:44:52|0.00093578
05:44:53|0.00093578
05:44:54|0.00093578
05:44:56|0.00093578
05:44:56|0.00093578
05:44:58|0.00093578
05:44:59|0.00093578
05:45:00|0.00093578
05:45:01|0.00093578
05:45:02|0.00093661
05:45:03|0.00093661
05:45:04|0.00093661
05:45:05|0.0009368
05:45:06|0.0009368
05:45:07|0.0009368
05:45:08|0.0009368
05:45:09|0.0009368
05:45:10|0.0009368
05:45:11|0.0009368
05:45:12|0.0009368
05:45:13|0.0009368
05:45:14|0.0009368
05:45:15|0.0009368
05:45:16|0.0009368
05:45:17|0.0009368
05:45:18|0.0009368
05:45:19|0.0009368
05:45:20|0.0009368
05:45:21|0.00093663
05:45:22|0.00093663
05:45:23|0.00093663
05:45:24|0.00093663
05:45:25|0.00093663
05:45:26|0.00093663
05:45:27|0.00093697
05:45:28|0.00093676
05:45:29|0.00093676
05:45:30|0.00093676
05:45:31|0.00093735
05:45:32|0.00093725
05:45:33|0.00093725
05:45:34|0.00093725
05:45:35|0.00093719
05:45:36|0.00093719
05:45:37|0.00093719
05:45:38|0.00093719
05:45:39|0.00093719
05:45:40|0.00093719
05:45:41|0.00093719
05:45:42|0.00093719
05:45:43|0.00093719
05:45:44|0.00093719
05:45:45|0.00093719
05:45:47|0.00093719
05:45:49|0.00093719
05:45:49|0.000937
05:45:51|0.00093719
05:45:52|0.00093719
05:45:53|0.00093719
05:45:54|0.000937
05:45:55|0.000937
05:45:56|0.000937
05:45:57|0.000937
05:45:58|0.00093754
05:46:00|0.00093754
05:46:01|0.00093754
05:46:02|0.00093754
05:46:03|0.00093754
05:46:04|0.00093754
05:46:05|0.00093704
05:46:06|0.00093701
05:46:08|0.00093701
05:46:09|0.00093701
05:46:09|0.00093701
05:46:10|0.00093701
05:46:12|0.00093701
05:46:13|0.00093701
05:46:14|0.00093701
05:46:15|0.00093701
05:46:16|0.00093701
05:46:17|0.00093701
05:46:18|0.00093701
05:46:19|0.00093701
05:46:20|0.000937
05:46:21|0.000937
05:46:22|0.000937
05:46:23|0.000937
05:46:24|0.000937
05:46:25|0.000937
05:46:26|0.000937
05:46:27|0.000937
05:46:28|0.000937
05:46:29|0.000937
05:46:30|0.000937
05:46:31|0.000937
05:46:32|0.000937
05:46:33|0.000937
05:46:34|0.00093763
05:46:35|0.00093763
05:46:36|0.00093763
05:46:37|0.00093763
05:46:38|0.00093763
05:46:39|0.00093763
05:46:40|0.00093763
05:46:41|0.00093703
05:46:42|0.00093703
05:46:43|0.00093703
05:46:44|0.00093703
05:46:45|0.00093703
05:46:47|0.00093703
05:46:48|0.00093703
05:46:49|0.00093703
05:46:51|0.00093703
05:46:51|0.0009379
05:46:53|0.0009379
05:46:54|0.0009379
05:46:54|0.0009379
05:46:55|0.0009379
05:46:56|0.0009379
05:46:57|0.0009379
05:46:58|0.0009379
05:46:59|0.0009379
05:47:00|0.0009379
05:47:02|0.0009379
05:47:03|0.00093728
05:47:04|0.00093705
05:47:05|0.00093705
05:47:06|0.00093705
05:47:08|0.00093753
05:47:08|0.00093753
05:47:09|0.00093753
05:47:10|0.00093753
05:47:11|0.00093753
05:47:12|0.0009376
05:47:13|0.0009376
05:47:14|0.0009376
05:47:16|0.0009376
05:47:16|0.0009376
05:47:17|0.0009376
05:47:19|0.0009379
05:47:19|0.0009379
05:47:20|0.0009379
05:47:22|0.00093754
05:47:22|0.00093754
05:47:23|0.00093754
05:47:25|0.00093754
05:47:26|0.00093754
05:47:26|0.00093754
05:47:28|0.00093754
05:47:29|0.00093754
05:47:29|0.00093754
05:47:31|0.00093754
05:47:31|0.00093754
05:47:33|0.00093754
05:47:33|0.00093754
05:47:34|0.00093754
05:47:35|0.00093754
05:47:36|0.00093754
05:47:38|0.00093754
05:47:38|0.00093754
05:47:39|0.00093754
05:47:40|0.00093754
05:47:42|0.00093754
05:47:43|0.00093754
05:47:43|0.00093754
05:47:45|0.00093754
05:47:46|0.00093754
05:47:46|0.00093754
05:47:48|0.00093754
05:47:48|0.00093754
05:47:50|0.00093754
05:47:52|0.00093754
05:47:53|0.00093733
05:47:53|0.00093733
05:47:54|0.00093733
05:47:55|0.00093733
05:47:56|0.00093758
05:47:57|0.00093758
05:47:58|0.00093758
05:48:00|0.00093758
05:48:01|0.00093758
05:48:01|0.00093758
05:48:03|0.00093758
05:48:03|0.00093758
05:48:05|0.00093758
05:48:06|0.00093758
05:48:06|0.00093758
05:48:08|0.00093758
05:48:09|0.00093758
05:48:10|0.00093758
05:48:11|0.00093758
05:48:11|0.00093758
05:48:12|0.00093758
05:48:14|0.00093758
05:48:15|0.00093758
05:48:16|0.00093758
05:48:17|0.00093758
05:48:18|0.00093758
05:48:19|0.00093758
05:48:20|0.00093758
05:48:21|0.00093758
05:48:22|0.00093758
05:48:23|0.00093758
05:48:24|0.00093758
05:48:25|0.000937
05:48:26|0.00093691
05:48:27|0.00093691
05:48:28|0.00093691
05:48:30|0.000937
05:48:30|0.000937
05:48:32|0.000937
05:48:32|0.000937
05:48:34|0.000937
05:48:34|0.000937
05:48:36|0.000937
05:48:36|0.000937
05:48:38|0.000937
05:48:39|0.000937
05:48:39|0.000937
05:48:41|0.000937
05:48:41|0.000937
05:48:43|0.00093691
05:48:43|0.00093691
05:48:44|0.00093691
05:48:45|0.00093691
05:48:47|0.00093691
05:48:48|0.00093691
05:48:49|0.00093691
05:48:50|0.00093691
05:48:51|0.00093691
05:48:52|0.00093691
05:48:53|0.00093691
05:48:54|0.00093655
05:48:55|0.00093655
05:48:56|0.00093655
05:48:57|0.00093655
05:48:59|0.00093655
05:48:59|0.00093636
05:49:01|0.00093605
05:49:02|0.00093605
05:49:03|0.00093605
05:49:04|0.00093605
05:49:04|0.00093605
05:49:06|0.00093605
05:49:08|0.00093605
05:49:08|0.00093605
05:49:09|0.00093605
05:49:11|0.00093605
05:49:11|0.00093605
05:49:12|0.00093605
05:49:13|0.00093605
05:49:15|0.00093605
05:49:15|0.00093605
05:49:16|0.00093605
05:49:17|0.00093605
05:49:18|0.00093605
05:49:19|0.00093605
05:49:20|0.00093605
05:49:21|0.00093654
05:49:23|0.00093623
05:49:23|0.00093623
05:49:24|0.00093623
05:49:26|0.0009369
05:49:26|0.0009369
05:49:28|0.0009369
05:49:29|0.0009369
05:49:30|0.0009369
05:49:31|0.0009369
05:49:32|0.00093666
05:49:34|0.00093666
05:49:35|0.00093666
05:49:35|0.00093666
05:49:36|0.00093666
05:49:37|0.00093666
05:49:38|0.00093666
05:49:39|0.00093666
05:49:40|0.00093666
05:49:42|0.00093666
05:49:42|0.00093666
05:49:43|0.00093653
05:49:44|0.00093653
05:49:45|0.00093653
05:49:46|0.00093653
05:49:47|0.00093677
05:49:49|0.00093677
05:49:50|0.00093677
05:49:51|0.00093677
05:49:53|0.00093677
05:49:54|0.00093677
05:49:56|0.00093678
05:49:56|0.00093678
05:49:58|0.00093678
05:49:58|0.00093678
05:49:59|0.00093678
05:50:01|0.00093678
05:50:02|0.00093678
05:50:02|0.00093678
05:50:03|0.00093678
05:50:04|0.00093678
05:50:05|0.00093687
05:50:06|0.00093687
05:50:08|0.00093678
05:50:08|0.00093678
05:50:09|0.00093678
05:50:10|0.00093678
05:50:11|0.00093678
05:50:12|0.00093678
05:50:14|0.00093678
05:50:14|0.00093678
05:50:15|0.00093678
05:50:17|0.00093678
05:50:17|0.00093678
05:50:18|0.00093678
05:50:20|0.00093678
05:50:20|0.00093678
05:50:21|0.000937
05:50:22|0.000937
05:50:23|0.000937
05:50:24|0.00093713
05:50:26|0.00093713
05:50:26|0.00093713
05:50:28|0.00093713
05:50:28|0.00093713
05:50:29|0.00093713
05:50:31|0.00093713
05:50:32|0.00093713
05:50:33|0.00093713
05:50:34|0.00093713
05:50:35|0.00093713
05:50:36|0.00093713
05:50:37|0.00093713
05:50:38|0.00093723
05:50:39|0.00093723
05:50:40|0.00093723
05:50:41|0.00093723
05:50:42|0.00093723
05:50:43|0.00093723
05:50:44|0.00093723
05:50:45|0.00093723
05:50:46|0.00093723
05:50:47|0.00093723
05:50:48|0.00093723
05:50:50|0.00093723
05:50:50|0.00093723
05:50:52|0.00093723
05:50:52|0.00093766
05:50:53|0.00093766
05:50:54|0.00093766
05:50:56|0.00093766
05:50:56|0.00093766
05:50:58|0.00093766
05:50:58|0.00093766
05:51:00|0.00093766
05:51:01|0.00093766
05:51:01|0.00093766
05:51:02|0.00093767
05:51:03|0.00093767
05:51:04|0.00093767
05:51:05|0.00093767
05:51:07|0.00093767
05:51:08|0.00093767
05:51:08|0.00093767
05:51:09|0.00093767
05:51:11|0.00093767
05:51:12|0.00093767
05:51:12|0.00093767
05:51:14|0.00093767
05:51:15|0.00093767
05:51:16|0.00093767
05:51:17|0.00093767
05:51:17|0.00093767
05:51:19|0.00093772
05:51:19|0.00093772
05:51:20|0.00093772
05:51:22|0.00093772
05:51:23|0.00093772
05:51:23|0.00093772
05:51:25|0.00093772
05:51:25|0.00093772
05:51:26|0.00093772
05:51:27|0.00093772
05:51:29|0.00093772
05:51:30|0.00093772
05:51:30|0.00093772
05:51:32|0.00093772
05:51:33|0.00093772
05:51:34|0.00093772
05:51:35|0.00093793
05:51:36|0.00093793
05:51:37|0.00093793
05:51:38|0.00093793
05:51:39|0.00093793
05:51:40|0.00093793
05:51:41|0.00093793
05:51:42|0.00093793
05:51:43|0.00093793
05:51:44|0.00093793
05:51:45|0.00093793
05:51:46|0.00093793
05:51:47|0.00093793
05:51:48|0.00093795
05:51:49|0.00093795
05:51:50|0.00093795
05:51:51|0.00093795
05:51:53|0.00093804
05:51:53|0.00093804
05:51:55|0.00093798
05:51:59|0.00093799
05:51:59|0.00093795
05:52:01|0.00093795
05:52:01|0.00093795
05:52:03|0.00093795
05:52:04|0.00093795
05:52:04|0.00093795
05:52:06|0.00093795
05:52:07|0.00093795
05:52:08|0.00093795
05:52:09|0.00093795
05:52:11|0.00093838
05:52:11|0.00093838
05:52:12|0.00093817
05:52:13|0.00093817
05:52:14|0.00093817
05:52:15|0.00093817
05:52:17|0.00093817
05:52:18|0.00093817
05:52:19|0.00093817
05:52:19|0.00093817
05:52:21|0.00093838
05:52:22|0.00093838
05:52:23|0.00093838
05:52:24|0.00093838
05:52:25|0.00093838
05:52:26|0.00093838
05:52:27|0.00093838
05:52:28|0.00093838
05:52:29|0.00093838
05:52:30|0.00093838
05:52:31|0.00093838
05:52:32|0.00093803
05:52:33|0.00093803
05:52:34|0.00093803
05:52:35|0.00093844
05:52:37|0.00093844
05:52:37|0.00093844
05:52:39|0.00093844
05:52:39|0.00093844
05:52:40|0.00093842
05:52:41|0.00093842
05:52:42|0.00093842
05:52:44|0.00093842
05:52:45|0.00093842
05:52:45|0.00093842
05:52:47|0.00093842
05:52:47|0.00093825
05:52:48|0.00093824
05:52:50|0.00093824
05:52:50|0.00093824
05:52:52|0.00093824
05:52:53|0.00093824
05:52:54|0.00093824
05:52:55|0.00093824
05:52:57|0.00093824
05:52:58|0.00093817
05:52:59|0.00093817
05:53:00|0.00093817
05:53:01|0.00093817
05:53:03|0.00093817
05:53:04|0.00093817
05:53:05|0.00093817
05:53:06|0.00093817
05:53:06|0.00093817
05:53:07|0.00093817
05:53:08|0.00093817
05:53:10|0.00093813
05:53:11|0.00093813
05:53:11|0.00093813
05:53:12|0.00093796
05:53:13|0.00093796
05:53:15|0.00093796
05:53:16|0.00093796
05:53:17|0.00093796
05:53:18|0.00093796
05:53:19|0.00093796
05:53:20|0.00093796
05:53:21|0.00093796
05:53:22|0.00093796
05:53:23|0.00093796
05:53:24|0.00093798
05:53:25|0.00093798
05:53:26|0.00093798
05:53:27|0.00093798
05:53:28|0.00093798
05:53:29|0.00093798
05:53:30|0.00093777
05:53:31|0.00093777
05:53:33|0.00093777
05:53:34|0.00093777
05:53:34|0.00093779
05:53:35|0.00093779
05:53:37|0.00093779
05:53:38|0.00093779
05:53:38|0.00093779
05:53:40|0.00093779
05:53:41|0.00093779
05:53:42|0.00093779
05:53:42|0.00093779
05:53:44|0.00093779
05:53:44|0.00093779
05:53:46|0.00093779
05:53:47|0.00093779
05:53:48|0.00093779
05:53:48|0.00093779
05:53:49|0.00093779
05:53:51|0.00093779
05:53:52|0.00093779
05:53:53|0.00093779
05:53:55|0.00093779
05:53:56|0.00093779
05:53:57|0.00093779
05:53:58|0.00093779
05:53:59|0.00093779
05:54:01|0.00093779
05:54:02|0.00093779
05:54:02|0.00093779
05:54:03|0.00093779
05:54:04|0.00093779
05:54:06|0.00093779
05:54:06|0.00093779
05:54:08|0.00093779
05:54:08|0.00093779
05:54:09|0.00093779
05:54:10|0.00093779
05:54:11|0.00093779
05:54:12|0.00093779
05:54:13|0.00093779
05:54:14|0.00093779
05:54:15|0.00093779
05:54:16|0.00093779
05:54:18|0.00093779
05:54:18|0.00093779
05:54:19|0.00093779
05:54:20|0.00093779
05:54:22|0.00093779
05:54:23|0.00093779
05:54:23|0.00093779
05:54:24|0.00093779
05:54:26|0.00093779
05:54:27|0.00093779
05:54:28|0.00093779
05:54:29|0.00093779
05:54:30|0.0009378
05:54:31|0.0009378
05:54:32|0.0009378
05:54:33|0.0009378
05:54:34|0.00093799
05:54:35|0.00093799
05:54:36|0.00093799
05:54:37|0.00093799
05:54:38|0.00093799
05:54:39|0.00093799
05:54:41|0.00093785
05:54:41|0.00093785
05:54:42|0.0009378
05:54:43|0.0009378
05:54:45|0.0009378
05:54:45|0.0009378
05:54:46|0.0009378
05:54:48|0.0009378
05:54:48|0.0009378
05:54:49|0.0009378
05:54:51|0.0009378
05:54:51|0.0009378
05:54:53|0.0009378
05:54:53|0.0009378
05:54:55|0.0009378
05:54:57|0.0009378
05:54:57|0.0009378
05:54:58|0.0009378
05:54:59|0.0009378
05:55:01|0.0009378
05:55:01|0.0009378
05:55:02|0.0009378
05:55:03|0.0009378
05:55:04|0.0009378
05:55:06|0.0009378
05:55:07|0.0009378
05:55:08|0.0009378
05:55:08|0.0009378
05:55:09|0.0009378
05:55:10|0.0009378
05:55:11|0.0009378
05:55:13|0.0009378
05:55:14|0.0009378
05:55:14|0.0009378
05:55:16|0.00093785
05:55:16|0.00093815
05:55:17|0.00093815
05:55:18|0.00093815
05:55:20|0.00093824
05:55:20|0.00093824
05:55:21|0.00093824
05:55:22|0.00093824
05:55:24|0.00093824
05:55:24|0.00093802
05:55:25|0.00093802
05:55:26|0.00093802
05:55:27|0.00093802
05:55:28|0.00093802
05:55:30|0.00093802
05:55:31|0.00093802
05:55:31|0.00093824
05:55:32|0.00093824
05:55:33|0.00093824
05:55:34|0.00093795
05:55:35|0.00093795
05:55:36|0.00093795
05:55:37|0.00093795
05:55:38|0.00093795
05:55:39|0.00093795
05:55:41|0.00093795
05:55:42|0.00093795
05:55:43|0.00093795
05:55:43|0.00093795
05:55:44|0.00093795
05:55:46|0.00093795
05:55:47|0.00093795
05:55:48|0.00093795
05:55:49|0.00093795
05:55:50|0.00093795
05:55:51|0.00093817
05:55:52|0.00093817
05:55:54|0.00093817
05:55:54|0.00093817
05:55:56|0.00093817
05:55:57|0.00093817
05:55:58|0.00093817
05:55:58|0.00093817
05:55:59|0.00093817
05:56:01|0.00093817
05:56:01|0.00093817
05:56:02|0.00093817
05:56:03|0.00093817
05:56:05|0.00093817
05:56:06|0.00093817
05:56:06|0.00093817
05:56:08|0.00093817
05:56:09|0.00093817
05:56:10|0.00093817
05:56:10|0.00093793
05:56:12|0.0009378
05:56:13|0.00093767
05:56:14|0.00093754
05:56:15|0.00093754
05:56:16|0.00093754
05:56:17|0.00093769
05:56:18|0.00093769
05:56:19|0.00093769
05:56:20|0.00093769
05:56:21|0.00093769
05:56:22|0.00093769
05:56:23|0.00093769
05:56:24|0.00093695
05:56:25|0.00093695
05:56:26|0.00093695
05:56:27|0.00093695
05:56:28|0.00093695
05:56:29|0.00093695
05:56:30|0.00093695
05:56:31|0.00093695
05:56:32|0.00093695
05:56:33|0.00093695
05:56:34|0.00093695
05:56:35|0.00093695
05:56:36|0.00093695
05:56:37|0.00093695
05:56:38|0.00093695
05:56:39|0.00093695
05:56:40|0.00093704
05:56:42|0.00093727
05:56:43|0.00093727
05:56:43|0.00093704
05:56:44|0.00093704
05:56:45|0.00093704
05:56:46|0.00093704
05:56:48|0.00093704
05:56:49|0.00093704
05:56:50|0.00093704
05:56:50|0.00093704
05:56:51|0.00093704
05:56:52|0.00093704
05:56:54|0.00093704
05:56:55|0.00093704
05:56:56|0.00093704
05:56:57|0.00093704
05:56:58|0.00093704
05:56:59|0.00093704
05:57:00|0.00093704
05:57:01|0.00093704
05:57:03|0.00093704
05:57:03|0.00093704
05:57:05|0.00093704
05:57:05|0.00093704
05:57:07|0.00093704
05:57:08|0.00093704
05:57:08|0.00093704
05:57:09|0.00093753
05:57:10|0.00093753
05:57:11|0.00093753
05:57:13|0.000937
05:57:13|0.000937
05:57:15|0.000937
05:57:15|0.000937
05:57:16|0.000937
05:57:17|0.000937
05:57:18|0.00093704
05:57:19|0.00093704
05:57:21|0.00093704
05:57:21|0.00093704
05:57:23|0.00093704
05:57:24|0.00093696
05:57:25|0.00093696
05:57:25|0.00093696
05:57:27|0.00093696
05:57:28|0.00093696
05:57:29|0.00093696
05:57:30|0.00093696
05:57:31|0.00093696
05:57:32|0.00093696
05:57:33|0.00093696
05:57:34|0.00093696
05:57:35|0.00093696
05:57:36|0.00093696
05:57:37|0.00093696
05:57:38|0.00093696
05:57:39|0.00093736
05:57:40|0.00093736
05:57:41|0.00093736
05:57:42|0.00093696
05:57:43|0.00093696
05:57:44|0.00093696
05:57:45|0.00093736
05:57:46|0.00093736
05:57:47|0.00093736
05:57:48|0.00093736
05:57:49|0.00093736
05:57:50|0.00093736
05:57:51|0.00093736
05:57:52|0.00093736
05:57:53|0.00093704
05:57:54|0.00093704
05:57:56|0.00093704
05:57:57|0.00093704
05:57:58|0.00093723
05:57:59|0.00093745
05:58:00|0.00093745
05:58:01|0.00093745
05:58:02|0.00093745
05:58:04|0.00093745
05:58:05|0.00093745
05:58:05|0.00093745
05:58:07|0.00093723
05:58:07|0.00093745
05:58:08|0.00093745
05:58:10|0.00093745
05:58:10|0.00093745
05:58:11|0.00093745
05:58:13|0.00093745
05:58:14|0.00093745
05:58:15|0.00093745
05:58:16|0.00093745
05:58:17|0.00093745
05:58:18|0.00093745
05:58:19|0.00093745
05:58:20|0.00093745
05:58:21|0.00093745
05:58:21|0.00093745
05:58:23|0.00093745
05:58:23|0.00093745
05:58:25|0.00093745
05:58:26|0.00093745
05:58:27|0.00093745
05:58:28|0.00093677
05:58:29|0.00093677
05:58:30|0.00093662
05:58:31|0.00093662
05:58:32|0.00093662
05:58:33|0.00093662
05:58:34|0.00093662
05:58:35|0.00093662
05:58:36|0.00093662
05:58:37|0.00093662
05:58:38|0.00093662
05:58:39|0.00093662
05:58:40|0.00093662
05:58:41|0.0009365
05:58:43|0.0009365
05:58:43|0.0009365
05:58:44|0.0009365
05:58:45|0.0009365
05:58:46|0.0009365
05:58:47|0.00093662
05:58:48|0.00093668
05:58:50|0.00093668
05:58:50|0.00093668
05:58:51|0.00093646
05:58:52|0.00093646
05:58:53|0.00093646
05:58:54|0.00093646
05:58:56|0.00093646
05:58:58|0.00093646
05:58:59|0.00093636
05:58:59|0.00093636
05:59:01|0.00093636
05:59:02|0.00093636
05:59:03|0.00093636
05:59:04|0.00093636
05:59:05|0.00093624
05:59:06|0.00093622
05:59:07|0.00093622
05:59:08|0.00093622
05:59:09|0.00093622
05:59:11|0.00093622
05:59:11|0.00093622
05:59:13|0.00093623
05:59:14|0.00093623
05:59:15|0.00093623
05:59:16|0.00093622
05:59:17|0.00093622
05:59:18|0.00093622
05:59:18|0.00093622
05:59:20|0.00093622
05:59:21|0.00093622
05:59:22|0.00093622
05:59:23|0.00093622
05:59:24|0.00093622
05:59:25|0.00093622
05:59:26|0.00093622
05:59:27|0.00093622
05:59:28|0.00093622
05:59:29|0.00093622
05:59:30|0.00093622
05:59:31|0.00093623
05:59:32|0.00093623
05:59:33|0.00093623
05:59:34|0.00093623
05:59:35|0.00093623
05:59:36|0.00093611
05:59:37|0.00093611
05:59:38|0.00093611
05:59:39|0.00093619
05:59:40|0.00093619
05:59:41|0.00093619
05:59:42|0.00093619
05:59:43|0.00093619
05:59:44|0.00093619
05:59:45|0.00093619
05:59:47|0.0009361
05:59:47|0.0009361
05:59:49|0.0009361
05:59:49|0.0009361
05:59:51|0.0009361
05:59:51|0.0009361
05:59:52|0.00093623
05:59:53|0.00093622
05:59:54|0.00093622
05:59:55|0.00093622
05:59:57|0.00093622
05:59:58|0.00093622
05:59:59|0.00093622
06:00:00|0.00093622
06:00:01|0.00093622
06:00:02|0.000936
06:00:04|0.000936
06:00:04|0.000936
06:00:06|0.000936
06:00:07|0.000936
06:00:08|0.000936
06:00:09|0.000936
06:00:09|0.000936
06:00:11|0.00093567
06:00:12|0.00093585
06:00:12|0.00093585
06:00:13|0.00093585
06:00:15|0.0009361
06:00:16|0.0009361
06:00:17|0.0009361
06:00:18|0.0009361
06:00:19|0.0009361
06:00:20|0.0009361
06:00:21|0.0009361
06:00:22|0.0009361
06:00:23|0.00093609
06:00:24|0.00093609
06:00:25|0.00093609
06:00:26|0.00093699
06:00:27|0.00093755
06:00:28|0.00093755
06:00:29|0.00093755
06:00:30|0.00093659
06:00:31|0.00093659
06:00:32|0.00093659
06:00:33|0.00093659
06:00:34|0.00093682
06:00:35|0.00093682
06:00:36|0.00093663
06:00:37|0.00093663
06:00:38|0.00093663
06:00:39|0.00093663
06:00:40|0.00093663
06:00:41|0.00093663
06:00:42|0.00093663
06:00:43|0.00093659
06:00:44|0.00093659
06:00:45|0.000936
06:00:46|0.000936
06:00:47|0.000936
06:00:48|0.000936
06:00:49|0.000936
06:00:50|0.00093627
06:00:51|0.00093627
06:00:52|0.00093627
06:00:53|0.00093618
06:00:54|0.00093618
06:00:55|0.00093618
06:00:56|0.00093618
06:00:58|0.00093618
06:00:59|0.00093618
06:00:59|0.00093627
06:01:00|0.00093627
06:01:02|0.00093627
06:01:03|0.00093627
06:01:04|0.00093627
06:01:05|0.00093627
06:01:06|0.00093627
06:01:07|0.00093627
06:01:08|0.00093627
06:01:10|0.00093627
06:01:10|0.00093627
06:01:11|0.00093627
06:01:13|0.00093627
06:01:14|0.00093627
06:01:14|0.00093627
06:01:16|0.00093627
06:01:16|0.00093655
06:01:17|0.00093655
06:01:19|0.00093618
06:01:20|0.00093658
06:01:20|0.00093658
06:01:22|0.00093632
06:01:22|0.00093623
06:01:23|0.0009361
06:01:25|0.0009361
06:01:26|0.0009361
06:01:26|0.0009361
06:01:28|0.0009361
06:01:28|0.0009361
06:01:30|0.0009361
06:01:30|0.0009361
06:01:32|0.0009361
06:01:33|0.0009361
06:01:34|0.0009361
06:01:35|0.00093609
06:01:36|0.00093583
06:01:37|0.00093583
06:01:38|0.00093583
06:01:39|0.00093583
06:01:39|0.00093583
06:01:41|0.00093583
06:01:41|0.00093583
06:01:43|0.00093583
06:01:44|0.00093583
06:01:44|0.00093583
06:01:46|0.00093583
06:01:46|0.00093583
06:01:48|0.00093583
06:01:49|0.00093537
06:01:49|0.00093506
06:01:51|0.00093506
06:01:51|0.00093538
06:01:52|0.00093538
06:01:54|0.00093538
06:01:55|0.00093538
06:01:56|0.00093538
06:01:57|0.00093479
06:01:57|0.00093479
06:02:00|0.00093479
06:02:01|0.00093492
06:02:02|0.00093492
06:02:03|0.00093492
06:02:04|0.00093511
06:02:05|0.00093511
06:02:06|0.00093511
06:02:07|0.00093511
06:02:08|0.00093547
06:02:09|0.00093547
06:02:10|0.00093452
06:02:11|0.00093452
06:02:12|0.00093452
06:02:13|0.00093452
06:02:14|0.0009347
06:02:15|0.0009347
06:02:16|0.00093452
06:02:17|0.00093452
06:02:18|0.00093452
06:02:19|0.00093452
06:02:20|0.00093452
06:02:21|0.00093452
06:02:22|0.00093452
06:02:23|0.00093452
06:02:25|0.00093452
06:02:26|0.00093452
06:02:27|0.0009345
06:02:28|0.00093402
06:02:29|0.00093407
06:02:30|0.00093326
06:02:31|0.00093344
06:02:32|0.0009343
06:02:33|0.0009343
06:02:34|0.0009343
06:02:34|0.0009343
06:02:36|0.0009343
06:02:36|0.0009343
06:02:37|0.0009343
06:02:39|0.0009343
06:02:39|0.0009343
06:02:41|0.0009342
06:02:42|0.0009342
06:02:43|0.0009342
06:02:44|0.0009342
06:02:45|0.0009342
06:02:46|0.0009342
06:02:47|0.00093429
06:02:49|0.0009343
06:02:49|0.00093429
06:02:50|0.00093429
06:02:51|0.00093429
06:02:52|0.00093429
06:02:53|0.0009343
06:02:55|0.00093453
06:02:55|0.00093453
06:02:56|0.00093453
06:02:57|0.00093453
06:02:59|0.00093453
06:03:01|0.00093453
06:03:01|0.00093453
06:03:02|0.00093453
06:03:03|0.00093453
06:03:04|0.00093453
06:03:05|0.00093462
06:03:06|0.00093462
06:03:08|0.00093529
06:03:09|0.00093529
06:03:10|0.00093583
06:03:10|0.00093583
06:03:11|0.00093583
06:03:13|0.00093583
06:03:14|0.00093583
06:03:15|0.00093583
06:03:16|0.00093583
06:03:17|0.00093583
06:03:18|0.00093583
06:03:19|0.00093583
06:03:20|0.00093641
06:03:21|0.00093641
06:03:22|0.00093641
06:03:23|0.00093628
06:03:24|0.00093628
06:03:25|0.00093628
06:03:26|0.00093628
06:03:27|0.00093628
06:03:28|0.00093628
06:03:29|0.00093628
06:03:30|0.00093628
06:03:31|0.00093609
06:03:32|0.00093609
06:03:33|0.00093609
06:03:34|0.00093608
06:03:35|0.00093608
06:03:36|0.00093608
06:03:37|0.00093608
06:03:38|0.00093608
06:03:39|0.00093489
06:03:40|0.00093489
06:03:41|0.00093489
06:03:42|0.00093489
06:03:43|0.000936
06:03:44|0.000936
06:03:45|0.000936
06:03:47|0.000936
06:03:48|0.000936
06:03:49|0.000936
06:03:49|0.00093523
06:03:50|0.00093523
06:03:51|0.00093523
06:03:53|0.00093523
06:03:53|0.00093523
06:03:54|0.00093523
06:03:56|0.00093538
06:03:56|0.00093538
06:03:57|0.00093538
06:03:58|0.00093538
06:03:59|0.00093538
06:04:00|0.0009349
06:04:02|0.0009349
06:04:03|0.0009349
06:04:04|0.0009349
06:04:05|0.0009349
06:04:07|0.0009349
06:04:07|0.0009349
06:04:08|0.0009349
06:04:09|0.0009349
06:04:10|0.0009349
06:04:12|0.0009349
06:04:13|0.0009349
06:04:14|0.0009349
06:04:15|0.0009349
06:04:16|0.0009349
06:04:17|0.0009349
06:04:17|0.00093565
06:04:18|0.00093565
06:04:19|0.00093565
06:04:21|0.00093565
06:04:22|0.00093565
06:04:22|0.00093565
06:04:24|0.00093592
06:04:25|0.00093592
06:04:27|0.00093592
06:04:27|0.00093565
06:04:28|0.00093619
06:04:29|0.00093619
06:04:30|0.00093637
06:04:32|0.00093637
06:04:32|0.00093604
06:04:33|0.00093604
06:04:34|0.00093604
06:04:35|0.00093664
06:04:36|0.00093664
06:04:37|0.000937
06:04:39|0.000937
06:04:39|0.000937
06:04:41|0.000937
06:04:42|0.000937
06:04:43|0.000937
06:04:43|0.00093724
06:04:45|0.00093724
06:04:45|0.00093724
06:04:47|0.00093724
06:04:47|0.00093724
06:04:49|0.00093734
06:04:49|0.00093734
06:04:50|0.00093734
06:04:52|0.00093734
06:04:52|0.00093734
06:04:53|0.00093734
06:04:55|0.00093734
06:04:56|0.00093734
06:04:56|0.00093701
06:04:57|0.00093701
06:04:59|0.00093701
06:05:01|0.00093701
06:05:01|0.00093701
06:05:02|0.00093701
06:05:03|0.00093701
06:05:05|0.00093701
06:05:06|0.00093701
06:05:08|0.00093701
06:05:09|0.00093701
06:05:09|0.00093701
06:05:10|0.00093701
06:05:12|0.00093701
06:05:13|0.00093701
06:05:14|0.00093701
06:05:15|0.00093701
06:05:16|0.00093701
06:05:17|0.00093701
06:05:18|0.00093734
06:05:19|0.00093734
06:05:20|0.00093734
06:05:21|0.00093734
06:05:22|0.00093734
06:05:23|0.00093734
06:05:24|0.00093734
06:05:25|0.00093734
06:05:26|0.00093734
06:05:27|0.00093734
06:05:28|0.00093734
06:05:29|0.00093734
06:05:30|0.00093734
06:05:31|0.00093734
06:05:32|0.00093763
06:05:33|0.00093763
06:05:34|0.00093763
06:05:36|0.00093763
06:05:36|0.00093763
06:05:37|0.00093763
06:05:38|0.0009379
06:05:39|0.0009379
06:05:41|0.0009379
06:05:41|0.0009379
06:05:42|0.0009379
06:05:44|0.00093763
06:05:44|0.00093798
06:05:45|0.00093733
06:05:46|0.00093733
06:05:47|0.00093733
06:05:48|0.00093733
06:05:49|0.00093745
06:05:50|0.00093754
06:05:51|0.0009379
06:05:52|0.00093798
06:05:53|0.00093798
06:05:54|0.00093798
06:05:55|0.00093798
06:05:56|0.00093798
06:05:58|0.00093798
06:05:58|0.00093798
06:06:01|0.00093798
06:06:02|0.00093798
06:06:03|0.00093798
06:06:04|0.00093798
06:06:06|0.00093798
06:06:06|0.0009374
06:06:08|0.0009374
06:06:09|0.0009374
06:06:10|0.0009374
06:06:11|0.0009374
06:06:12|0.0009374
06:06:13|0.0009374
06:06:14|0.0009374
06:06:15|0.0009374
06:06:16|0.0009374
06:06:17|0.0009374
06:06:18|0.0009374
06:06:19|0.0009374
06:06:20|0.0009374
06:06:21|0.0009374
06:06:22|0.0009374
06:06:23|0.0009374
06:06:24|0.0009374
06:06:25|0.0009374
06:06:26|0.0009374
06:06:27|0.0009374
06:06:28|0.0009374
06:06:29|0.0009374
06:06:30|0.0009374
06:06:31|0.0009374
06:06:32|0.00093677
06:06:33|0.00093664
06:06:34|0.00093664
06:06:35|0.00093695
06:06:36|0.00093677
06:06:37|0.00093677
06:06:38|0.00093677
06:06:39|0.00093677
06:06:40|0.00093677
06:06:41|0.00093677
06:06:42|0.00093677
06:06:43|0.00093677
06:06:44|0.00093677
06:06:45|0.00093686
06:06:46|0.00093677
06:06:47|0.00093677
06:06:48|0.00093677
06:06:49|0.00093677
06:06:50|0.00093677
06:06:51|0.00093677
06:06:52|0.00093677
06:06:53|0.00093677
06:06:54|0.00093727
06:06:55|0.00093727
06:06:56|0.00093702
06:06:57|0.00093702
06:06:58|0.00093702
06:06:59|0.00093702
06:07:01|0.00093702
06:07:02|0.00093702
06:07:02|0.00093702
06:07:05|0.00093702
06:07:05|0.00093702
06:07:06|0.00093702
06:07:07|0.00093702
06:07:08|0.00093702
06:07:09|0.000937
06:07:10|0.00093736
06:07:12|0.00093736
06:07:13|0.00093736
06:07:13|0.00093736
06:07:15|0.00093736
06:07:16|0.00093736
06:07:17|0.00093736
06:07:18|0.00093736
06:07:19|0.00093736
06:07:20|0.00093736
06:07:22|0.00093736
06:07:23|0.00093736
06:07:23|0.00093736
06:07:24|0.00093736
06:07:25|0.00093736
06:07:26|0.00093704
06:07:28|0.00093704
06:07:29|0.00093704
06:07:29|0.00093704
06:07:30|0.00093704
06:07:32|0.00093704
06:07:32|0.00093704
06:07:33|0.000937
06:07:34|0.000937
06:07:35|0.000937
06:07:37|0.000937
06:07:37|0.000937
06:07:39|0.000937
06:07:39|0.000937
06:07:41|0.00093632
06:07:41|0.00093632
06:07:42|0.00093632
06:07:44|0.00093632
06:07:44|0.00093632
06:07:46|0.00093611
06:07:46|0.00093611
06:07:48|0.00093611
06:07:49|0.00093664
06:07:49|0.00093632
06:07:50|0.00093632
06:07:51|0.00093632
06:07:53|0.00093632
06:07:54|0.00093632
06:07:55|0.00093632
06:07:55|0.00093632
06:07:56|0.00093632
06:07:58|0.00093632
06:07:59|0.00093611
06:08:00|0.00093611
06:08:00|0.00093611
06:08:01|0.00093611
06:08:04|0.00093611
06:08:04|0.00093691
06:08:06|0.00093691
06:08:07|0.00093691
06:08:08|0.00093691
06:08:09|0.00093691
06:08:10|0.00093691
06:08:11|0.00093664
06:08:12|0.00093664
06:08:14|0.00093664
06:08:15|0.00093717
06:08:16|0.00093717
06:08:17|0.00093717
06:08:18|0.00093717
06:08:18|0.00093717
06:08:19|0.00093717
06:08:21|0.00093717
06:08:22|0.00093717
06:08:22|0.00093717
06:08:24|0.00093717
06:08:24|0.00093717
06:08:25|0.00093697
06:08:27|0.00093697
06:08:28|0.00093697
06:08:29|0.00093697
06:08:30|0.00093697
06:08:31|0.00093697
06:08:31|0.00093697
06:08:33|0.00093697
06:08:34|0.00093772
06:08:34|0.00093772
06:08:36|0.00093772
06:08:37|0.00093772
06:08:38|0.00093772
06:08:39|0.00093772
06:08:40|0.00093772
06:08:41|0.00093772
06:08:41|0.00093772
06:08:43|0.00093802
06:08:44|0.00093802
06:08:45|0.00093802
06:08:46|0.00093802
06:08:47|0.00093802
06:08:48|0.00093802
06:08:49|0.00093802
06:08:50|0.00093802
06:08:51|0.00093802
06:08:52|0.00093802
06:08:53|0.00093802
06:08:54|0.00093802
06:08:55|0.00093802
06:08:56|0.00093802
06:08:57|0.00093802
06:08:58|0.00093802
06:08:59|0.00093802
06:09:00|0.00093802
06:09:01|0.00093802
06:09:03|0.00093802
06:09:04|0.00093802
06:09:05|0.00093802
06:09:07|0.00093802
06:09:08|0.00093802
06:09:09|0.00093802
06:09:10|0.00093802
06:09:11|0.00093815
06:09:12|0.00093815
06:09:13|0.00093815
06:09:14|0.00093815
06:09:15|0.00093815
06:09:16|0.00093753
06:09:17|0.00093753
06:09:18|0.00093802
06:09:19|0.00093816
06:09:20|0.00093816
06:09:21|0.00093816
06:09:23|0.00093816
06:09:24|0.0009388
06:09:25|0.00093861
06:09:26|0.00093861
06:09:27|0.00093861
06:09:28|0.00093861
06:09:29|0.00093823
06:09:30|0.00093823
06:09:31|0.00093795
06:09:32|0.00093795
06:09:33|0.00093835
06:09:34|0.00093835
06:09:35|0.00093835
06:09:36|0.00093871
06:09:37|0.00093835
06:09:38|0.00093835
06:09:39|0.00093835
06:09:41|0.00093835
06:09:41|0.00093835
06:09:42|0.00093835
06:09:43|0.00093835
06:09:44|0.00093835
06:09:45|0.00093835
06:09:46|0.00093835
06:09:47|0.00093835
06:09:49|0.00093835
06:09:49|0.00093835
06:09:50|0.00093835
06:09:51|0.00093835
06:09:52|0.00093835
06:09:53|0.000939
06:09:55|0.000939
06:09:55|0.000939
06:09:56|0.000939
06:09:57|0.000939
06:09:59|0.000939
06:10:00|0.0009394
06:10:00|0.0009394
06:10:01|0.0009394
06:10:02|0.0009394
06:10:04|0.0009394
06:10:04|0.0009394
06:10:06|0.00093922
06:10:06|0.00093922
06:10:08|0.00093988
06:10:09|0.00093988
06:10:09|0.00093988
06:10:11|0.00093988
06:10:11|0.00093988
06:10:12|0.00093988
06:10:14|0.00093988
06:10:15|0.00093988
06:10:16|0.00093988
06:10:16|0.00093988
06:10:17|0.00093988
06:10:18|0.0009399
06:10:20|0.0009399
06:10:20|0.0009399
06:10:21|0.0009399
06:10:22|0.0009399
06:10:24|0.00094068
06:10:25|0.00094095
06:10:25|0.00094105
06:10:27|0.00094105
06:10:28|0.00094105
06:10:28|0.00094051
06:10:30|0.00094114
06:10:31|0.00094141
06:10:32|0.00094141
06:10:33|0.00094141
06:10:34|0.00094141
06:10:35|0.00094141
06:10:36|0.00094141
06:10:37|0.00094141
06:10:38|0.00094141
06:10:39|0.00094141
06:10:40|0.00094141
06:10:41|0.00094141
06:10:42|0.00094141
06:10:43|0.00094141
06:10:44|0.00094141
06:10:45|0.00094141
06:10:46|0.00094141
06:10:47|0.00094141
06:10:48|0.00094114
06:10:49|0.00094114
06:10:50|0.00094141
06:10:51|0.00094141
06:10:52|0.00094141
06:10:53|0.00094093
06:10:54|0.00094093
06:10:55|0.00094073
06:10:56|0.00094073
06:10:57|0.00094073
06:10:58|0.00094073
06:10:59|0.00094073
06:11:00|0.000941
06:11:01|0.000941
06:11:02|0.000941
06:11:03|0.000941
06:11:05|0.00094073
06:11:06|0.00094073
06:11:06|0.00094076
06:11:08|0.00094076
06:11:09|0.00094031
06:11:10|0.00094031
06:11:11|0.00094064
06:11:12|0.00093993
06:11:14|0.00093993
06:11:15|0.00093993
06:11:15|0.00093993
06:11:16|0.00093993
06:11:18|0.00093993
06:11:19|0.00093993
06:11:20|0.00093993
06:11:21|0.00093993
06:11:22|0.00093993
06:11:23|0.00093993
06:11:24|0.00093993
06:11:25|0.00093993
06:11:26|0.00093993
06:11:27|0.00093939
06:11:28|0.00093939
06:11:29|0.00093939
06:11:30|0.00093939
06:11:31|0.00093939
06:11:32|0.00093939
06:11:33|0.000939
06:11:34|0.000939
06:11:35|0.000939
06:11:36|0.00093835
06:11:37|0.00093835
06:11:38|0.00093835
06:11:39|0.00093835
06:11:40|0.00093835
06:11:41|0.00093835
06:11:42|0.00093835
06:11:43|0.00093835
06:11:44|0.00093835
06:11:45|0.00093835
06:11:46|0.00093835
06:11:48|0.00093798
06:11:48|0.00093798
06:11:49|0.00093798
06:11:50|0.00093798
06:11:51|0.00093871
06:11:52|0.00093871
06:11:53|0.00093835
06:11:54|0.00093835
06:11:55|0.00093835
06:11:56|0.00093835
06:11:57|0.00093835
06:11:58|0.00093835
06:11:59|0.00093835
06:12:00|0.00093835
06:12:01|0.00093835
06:12:02|0.00093835
06:12:03|0.00093793
06:12:04|0.00093793
06:12:05|0.00093793
06:12:06|0.0009379
06:12:08|0.0009379
06:12:09|0.0009379
06:12:10|0.00093797
06:12:11|0.00093797
06:12:12|0.00093797
06:12:12|0.00093797
06:12:14|0.00093797
06:12:15|0.00093797
06:12:16|0.00093797
06:12:16|0.00093797
06:12:17|0.00093797
06:12:19|0.00093797
06:12:20|0.00093797
06:12:20|0.00093797
06:12:21|0.00093797
06:12:22|0.00093797
06:12:24|0.00093797
06:12:24|0.00093797
06:12:25|0.00093797
06:12:27|0.00093797
06:12:28|0.00093794
06:12:28|0.00093744
06:12:30|0.00093758
06:12:30|0.00093758
06:12:32|0.00093709
06:12:33|0.00093709
06:12:34|0.00093709
06:12:35|0.00093762
06:12:36|0.00093762
06:12:37|0.00093762
06:12:38|0.00093762
06:12:39|0.00093762
06:12:40|0.00093762
06:12:41|0.00093733
06:12:42|0.00093733
06:12:43|0.00093791
06:12:44|0.00093791
06:12:45|0.00093791
06:12:46|0.00093791
06:12:47|0.00093791
06:12:48|0.0009379
06:12:49|0.0009379
06:12:50|0.0009379
06:12:52|0.0009379
06:12:52|0.0009379
06:12:53|0.0009379
06:12:54|0.0009379
06:12:55|0.0009379
06:12:56|0.0009379
06:12:57|0.0009379
06:12:58|0.00093763
06:12:59|0.00093763
06:13:00|0.00093763
06:13:02|0.00093763
06:13:02|0.00093762
06:13:03|0.00093762
06:13:05|0.00093755
06:13:06|0.00093755
06:13:07|0.00093755
06:13:08|0.00093755
06:13:09|0.00093755
06:13:09|0.00093733
06:13:11|0.00093733
06:13:12|0.00093727
06:13:13|0.00093727
06:13:14|0.00093727
06:13:15|0.00093727
06:13:16|0.00093727
06:13:17|0.00093727
06:13:18|0.00093727
06:13:20|0.00093727
06:13:21|0.00093702
06:13:22|0.00093702
06:13:23|0.00093702
06:13:23|0.00093702
06:13:25|0.00093702
06:13:26|0.00093702
06:13:27|0.00093702
06:13:28|0.00093701
06:13:29|0.00093701
06:13:30|0.00093701
06:13:31|0.00093701
06:13:33|0.00093701
06:13:33|0.00093708
06:13:34|0.00093708
06:13:35|0.00093708
06:13:36|0.00093708
06:13:37|0.00093708
06:13:38|0.00093708
06:13:40|0.00093708
06:13:40|0.00093708
06:13:41|0.00093708
06:13:42|0.00093708
06:13:44|0.00093708
06:13:44|0.00093708
06:13:45|0.00093708
06:13:46|0.00093708
06:13:47|0.00093708
06:13:49|0.00093708
06:13:49|0.00093708
06:13:50|0.00093681
06:13:52|0.00093666
06:13:52|0.00093666
06:13:54|0.00093666
06:13:55|0.00093666
06:13:56|0.00093666
06:13:57|0.0009361
06:13:58|0.0009361
06:13:59|0.0009361
06:14:00|0.0009361
06:14:01|0.0009361
06:14:02|0.00093648
06:14:03|0.00093644
06:14:04|0.00093644
06:14:05|0.00093644
06:14:06|0.00093644
06:14:07|0.00093623
06:14:08|0.00093623
06:14:09|0.00093637
06:14:10|0.00093637
06:14:11|0.00093637
06:14:12|0.00093637
06:14:13|0.00093637
06:14:14|0.00093637
06:14:15|0.00093637
06:14:16|0.00093637
06:14:17|0.00093637
06:14:18|0.00093637
06:14:19|0.00093637
06:14:20|0.00093637
06:14:21|0.00093637
06:14:22|0.00093637
06:14:23|0.00093637
06:14:24|0.00093637
06:14:25|0.00093637
06:14:26|0.00093637
06:14:28|0.00093637
06:14:28|0.00093637
06:14:29|0.00093637
06:14:30|0.00093637
06:14:32|0.00093637
06:14:32|0.00093637
06:14:34|0.00093637
06:14:34|0.00093637
06:14:35|0.00093637
06:14:36|0.00093637
06:14:37|0.00093637
06:14:39|0.00093637
06:14:39|0.00093637
06:14:40|0.00093637
06:14:42|0.00093637
06:14:43|0.00093637
06:14:43|0.00093637
06:14:45|0.00093637
06:14:45|0.00093637
06:14:46|0.00093637
06:14:47|0.00093637
06:14:49|0.00093637
06:14:49|0.00093637
06:14:50|0.00093637
06:14:52|0.00093637
06:14:53|0.00093637
06:14:54|0.00093637
06:14:55|0.00093637
06:14:55|0.00093637
06:14:56|0.00093637
06:14:57|0.00093637
06:14:59|0.00093637
06:14:59|0.00093637
06:15:00|0.00093637
06:15:01|0.00093637
06:15:02|0.00093637
06:15:03|0.00093644
06:15:04|0.00093644
06:15:05|0.00093644
06:15:07|0.00093644
06:15:09|0.00093644
06:15:09|0.00093644
06:15:10|0.00093644
06:15:12|0.00093644
06:15:13|0.00093644
06:15:14|0.00093615
06:15:15|0.00093615
06:15:16|0.00093615
06:15:17|0.00093615
06:15:18|0.00093636
06:15:19|0.00093684
06:15:20|0.00093684
06:15:21|0.00093699
06:15:22|0.00093699
06:15:23|0.00093699
06:15:24|0.00093699
06:15:25|0.00093699
06:15:26|0.00093699
06:15:27|0.00093699
06:15:28|0.00093699
06:15:29|0.00093684
06:15:30|0.00093684
06:15:31|0.00093684
06:15:32|0.00093684
06:15:33|0.00093684
06:15:34|0.00093684
06:15:35|0.00093684
06:15:36|0.00093684
06:15:37|0.00093684
06:15:38|0.00093699
06:15:39|0.00093699
06:15:40|0.00093699
06:15:41|0.00093699
06:15:42|0.00093699
06:15:43|0.00093698
06:15:45|0.00093698
06:15:45|0.00093698
06:15:46|0.00093698
06:15:47|0.00093682
06:15:48|0.00093682
06:15:49|0.00093682
06:15:50|0.00093682
06:15:52|0.00093682
06:15:52|0.00093685
06:15:53|0.00093685
06:15:54|0.00093685
06:15:55|0.00093691
06:15:56|0.00093691
06:15:57|0.00093691
06:15:58|0.00093691
06:15:59|0.00093691
06:16:00|0.000937
06:16:01|0.000937
06:16:03|0.00093699
06:16:04|0.00093699
06:16:05|0.00093699
06:16:06|0.00093699
06:16:08|0.00093699
06:16:09|0.0009383
06:16:10|0.0009383
06:16:11|0.00093859
06:16:12|0.00093859
06:16:14|0.00093786
06:16:14|0.00093786
06:16:15|0.00093786
06:16:17|0.00093794
06:16:18|0.00093794
06:16:18|0.00093794
06:16:20|0.00093776
06:16:21|0.00093746
06:16:22|0.00093746
06:16:23|0.00093746
06:16:24|0.00093746
06:16:26|0.00093746
06:16:26|0.00093746
06:16:28|0.00093746
06:16:29|0.00093746
06:16:30|0.00093746
06:16:31|0.00093746
06:16:32|0.00093746
06:16:32|0.00093847
06:16:33|0.00093879
06:16:34|0.00093879
06:16:36|0.00093879
06:16:37|0.00093879
06:16:37|0.00093879
06:16:39|0.00093879
06:16:40|0.00093879
06:16:41|0.00093879
06:16:42|0.00093879
06:16:43|0.00093879
06:16:44|0.00093879
06:16:45|0.00093898
06:16:46|0.00093849
06:16:47|0.00093849
06:16:48|0.00093849
06:16:50|0.00093849
06:16:51|0.0009386
06:16:51|0.00093898
06:16:52|0.00093916
06:16:53|0.00093884
06:16:54|0.00093884
06:16:55|0.00093943
06:16:56|0.00093943
06:16:57|0.00093904
06:16:58|0.00093904
06:16:59|0.00093904
06:17:01|0.00093904
06:17:02|0.00093904
06:17:03|0.00093904
06:17:04|0.00093904
06:17:05|0.00093925
06:17:06|0.00093925
06:17:07|0.00093925
06:17:08|0.00093925
06:17:09|0.00093925
06:17:11|0.00093925
06:17:12|0.00093952
06:17:13|0.00093952
06:17:14|0.00093979
06:17:15|0.00093979
06:17:16|0.00093979
06:17:18|0.00093979
06:17:19|0.00093979
06:17:19|0.00093979
06:17:21|0.00093979
06:17:21|0.00093979
06:17:22|0.00093979
06:17:24|0.00093979
06:17:24|0.00093979
06:17:25|0.00093979
06:17:26|0.00093979
06:17:27|0.00093979
06:17:28|0.00093979
06:17:29|0.00093979
06:17:30|0.00093979
06:17:31|0.00093979
06:17:32|0.00093979
06:17:33|0.00093979
06:17:34|0.00093979
06:17:35|0.00093979
06:17:36|0.00093993
06:17:38|0.00093993
06:17:38|0.00093993
06:17:39|0.00093993
06:17:40|0.00093979
06:17:42|0.00093979
06:17:42|0.00093979
06:17:43|0.00093979
06:17:44|0.00093952
06:17:46|0.00093952
06:17:47|0.00093952
06:17:47|0.00093952
06:17:49|0.00093952
06:17:49|0.00093952
06:17:51|0.00093952
06:17:52|0.00093952
06:17:53|0.00093953
06:17:54|0.00093953
06:17:55|0.00093953
06:17:56|0.00093953
06:17:57|0.00093953
06:17:58|0.00093953
06:17:59|0.00093953
06:18:00|0.00093953
06:18:01|0.00093952
06:18:02|0.00093952
06:18:03|0.00093952
06:18:05|0.00093952
06:18:05|0.00093952
06:18:06|0.00093952
06:18:07|0.00093952
06:18:09|0.00093952
06:18:10|0.00093952
06:18:12|0.00093952
06:18:13|0.00093952
06:18:14|0.00093952
06:18:15|0.00093952
06:18:16|0.0009387
06:18:18|0.00093902
06:18:18|0.00093902
06:18:20|0.00093902
06:18:21|0.00093902
06:18:21|0.00093902
06:18:22|0.0009391
06:18:24|0.0009391
06:18:25|0.0009391
06:18:26|0.0009391
06:18:27|0.0009391
06:18:28|0.0009391
06:18:29|0.0009391
06:18:30|0.0009391
06:18:31|0.0009391
06:18:31|0.0009391
06:18:33|0.0009391
06:18:33|0.0009391
06:18:35|0.0009391
06:18:36|0.0009391
06:18:36|0.0009391
06:18:37|0.0009391
06:18:39|0.0009391
06:18:40|0.00093885
06:18:41|0.00093885
06:18:42|0.00093885
06:18:43|0.00093885
06:18:44|0.00093885
06:18:45|0.00093885
06:18:46|0.00093866
06:18:47|0.00093866
06:18:48|0.00093866
06:18:49|0.00093898
06:18:50|0.00093898
06:18:52|0.00093915
06:18:52|0.00093915
06:18:53|0.00093915
06:18:54|0.00093915
06:18:55|0.00093915
06:18:57|0.00093915
06:18:57|0.00093915
06:18:59|0.00093915
06:19:00|0.00093924
06:19:01|0.00093924
06:19:01|0.00093924
06:19:03|0.00093924
06:19:04|0.00093924
06:19:04|0.00093924
06:19:06|0.00093924
06:19:06|0.00093924
06:19:09|0.00093924
06:19:09|0.00093924
06:19:10|0.00093924
06:19:11|0.00093924
06:19:12|0.00093924
06:19:14|0.00093924
06:19:14|0.00093924
06:19:15|0.00093924
06:19:17|0.00093924
06:19:18|0.00093924
06:19:18|0.00093924
06:19:20|0.00093924
06:19:21|0.00093924
06:19:23|0.00093911
06:19:23|0.00093911
06:19:24|0.00093911
06:19:25|0.00093911
06:19:26|0.00093911
06:19:27|0.00093911
06:19:28|0.00093911
06:19:29|0.00093911
06:19:30|0.00093911
06:19:31|0.00093911
06:19:32|0.00093911
06:19:34|0.00093911
06:19:34|0.00093911
06:19:35|0.00093911
06:19:36|0.00093911
06:19:37|0.0009397
06:19:38|0.0009397
06:19:39|0.0009397
06:19:40|0.0009397
06:19:41|0.0009397
06:19:42|0.0009397
06:19:44|0.0009397
06:19:45|0.0009397
06:19:46|0.0009397
06:19:47|0.00093997
06:19:48|0.00093997
06:19:48|0.00093997
06:19:49|0.00093997
06:19:50|0.00093997
06:19:52|0.00093997
06:19:52|0.00093997
06:19:54|0.00093997
06:19:54|0.00093997
06:19:56|0.00093997
06:19:57|0.00093997
06:19:58|0.00093997
06:19:59|0.00093997
06:20:00|0.00093997
06:20:01|0.00093968
06:20:02|0.00093968
06:20:03|0.00093997
06:20:04|0.00093997
06:20:05|0.00093997
06:20:06|0.00093997
06:20:07|0.00093997
06:20:08|0.00093997
06:20:09|0.00093997
06:20:10|0.00093929
06:20:11|0.00093929
06:20:13|0.00093929
06:20:14|0.00093929
06:20:15|0.00093966
06:20:16|0.00093952
06:20:17|0.0009391
06:20:18|0.0009391
06:20:19|0.0009391
06:20:20|0.0009391
06:20:21|0.0009391
06:20:22|0.0009391
06:20:23|0.0009391
06:20:24|0.0009391
06:20:25|0.00093912
06:20:26|0.0009391
06:20:27|0.00093964
06:20:28|0.00093964
06:20:29|0.00093964
06:20:30|0.00093964
06:20:32|0.00093964
06:20:32|0.00093964
06:20:34|0.00093964
06:20:34|0.00093964
06:20:36|0.00093964
06:20:36|0.00093964
06:20:37|0.00093964
06:20:38|0.00093964
06:20:39|0.00093964
06:20:40|0.000939
06:20:41|0.000939
06:20:42|0.000939
06:20:43|0.000939
06:20:44|0.000939
06:20:45|0.000939
06:20:47|0.000939
06:20:47|0.000939
06:20:48|0.000939
06:20:49|0.000939
06:20:50|0.00093958
06:20:51|0.00093958
06:20:52|0.00093958
06:20:53|0.0009394
06:20:55|0.0009394
06:20:55|0.0009394
06:20:56|0.0009394
06:20:58|0.0009394
06:20:58|0.00093934
06:20:59|0.00093902
06:21:00|0.00093842
06:21:01|0.00093842
06:21:02|0.00093842
06:21:03|0.00093842
06:21:05|0.00093842
06:21:05|0.00093902
06:21:06|0.00093902
06:21:07|0.00093902
06:21:08|0.00093902
06:21:09|0.00093902
06:21:11|0.00093902
06:21:11|0.00093902
06:21:13|0.00093902
06:21:14|0.00093902
06:21:15|0.00093902
06:21:16|0.00093902
06:21:17|0.00093902
06:21:18|0.00093902
06:21:19|0.00093902
06:21:20|0.000939
06:21:21|0.000939
06:21:22|0.000939
06:21:23|0.000939
06:21:24|0.000939
06:21:25|0.000939
06:21:26|0.000939
06:21:28|0.000939
06:21:28|0.000939
06:21:30|0.000939
06:21:31|0.000939
06:21:31|0.000939
06:21:33|0.000939
06:21:34|0.000939
06:21:35|0.000939
06:21:36|0.000939
06:21:37|0.000939
06:21:37|0.000939
06:21:39|0.000939
06:21:40|0.000939
06:21:41|0.000939
06:21:42|0.000939
06:21:42|0.000939
06:21:44|0.000939
06:21:45|0.000939
06:21:46|0.000939
06:21:47|0.000939
06:21:48|0.000939
06:21:50|0.00093838
06:21:50|0.00093838
06:21:51|0.0009388
06:21:52|0.00093848
06:21:53|0.00093888
06:21:54|0.00093888
06:21:55|0.00093888
06:21:56|0.00093888
06:21:57|0.00093888
06:21:58|0.00093888
06:21:59|0.00093888
06:22:01|0.00093888
06:22:01|0.00093888
06:22:02|0.00093888
06:22:03|0.00093886
06:22:04|0.00093886
06:22:06|0.00093886
06:22:06|0.00093886
06:22:08|0.00093886
06:22:09|0.00093886
06:22:09|0.00093776
06:22:11|0.00093774
06:22:11|0.00093774
06:22:12|0.00093774
06:22:15|0.00093774
06:22:15|0.00093774
06:22:17|0.00093774
06:22:17|0.00093774
06:22:18|0.00093774
06:22:19|0.00093774
06:22:20|0.00093774
06:22:22|0.00093774
06:22:22|0.00093774
06:22:23|0.00093774
06:22:24|0.00093774
06:22:25|0.00093774
06:22:27|0.00093774
06:22:27|0.00093774
06:22:29|0.00093774
06:22:30|0.00093774
06:22:31|0.00093774
06:22:32|0.00093774
06:22:32|0.00093774
06:22:33|0.00093774
06:22:35|0.00093774
06:22:36|0.00093774
06:22:37|0.00093713
06:22:38|0.00093713
06:22:39|0.00093713
06:22:40|0.00093713
06:22:41|0.00093713
06:22:42|0.00093713
06:22:43|0.00093703
06:22:44|0.00093703
06:22:45|0.00093703
06:22:46|0.00093703
06:22:47|0.00093703
06:22:48|0.00093703
06:22:49|0.00093703
06:22:50|0.00093695
06:22:51|0.00093685
06:22:52|0.00093685
06:22:53|0.00093685
06:22:54|0.00093685
06:22:55|0.00093735
06:22:56|0.00093735
06:22:57|0.00093734
06:22:58|0.00093685
06:22:59|0.00093685
06:23:01|0.00093685
06:23:01|0.00093685
06:23:02|0.00093685
06:23:04|0.00093685
06:23:04|0.00093685
06:23:05|0.00093685
06:23:06|0.00093685
06:23:07|0.00093745
06:23:08|0.00093746
06:23:09|0.00093746
06:23:10|0.00093746
06:23:11|0.00093746
06:23:12|0.00093746
06:23:13|0.00093659
06:23:15|0.00093659
06:23:16|0.00093659
06:23:17|0.00093659
06:23:18|0.00093659
06:23:19|0.00093659
06:23:20|0.00093659
06:23:21|0.00093603
06:23:23|0.00093603
06:23:24|0.00093603
06:23:24|0.00093603
06:23:25|0.00093603
06:23:26|0.00093603
06:23:27|0.00093603
06:23:29|0.00093603
06:23:30|0.00093603
06:23:31|0.00093623
06:23:32|0.00093664
06:23:33|0.00093664
06:23:33|0.00093664
06:23:35|0.00093664
06:23:36|0.00093664
06:23:37|0.00093664
06:23:38|0.00093664
06:23:38|0.00093664
06:23:40|0.00093664
06:23:40|0.00093664
06:23:42|0.00093664
06:23:43|0.00093664
06:23:44|0.00093664
06:23:44|0.00093664
06:23:46|0.00093664
06:23:47|0.00093624
06:23:48|0.00093624
06:23:49|0.00093624
06:23:50|0.00093624
06:23:50|0.00093624
06:23:52|0.00093621
06:23:53|0.00093549
06:23:54|0.00093549
06:23:55|0.0009365
06:23:55|0.0009365
06:23:57|0.0009365
06:23:58|0.0009365
06:23:59|0.0009365
06:24:00|0.0009365
06:24:01|0.0009365
06:24:02|0.0009365
06:24:03|0.00093645
06:24:04|0.00093645
06:24:05|0.00093645
06:24:06|0.00093645
06:24:07|0.00093645
06:24:08|0.00093645
06:24:09|0.00093645
06:24:10|0.00093645
06:24:11|0.00093645
06:24:12|0.00093645
06:24:13|0.00093645
06:24:14|0.00093645
06:24:15|0.00093645
06:24:17|0.00093635
06:24:18|0.00093635
06:24:19|0.00093635
06:24:20|0.00093635
06:24:20|0.00093635
06:24:22|0.00093635
06:24:23|0.00093636
06:24:24|0.00093636
06:24:25|0.00093635
06:24:26|0.00093635
06:24:27|0.00093635
06:24:28|0.00093635
06:24:30|0.00093635
06:24:30|0.00093635
06:24:31|0.00093635
06:24:32|0.00093635
06:24:33|0.00093635
06:24:35|0.00093636
06:24:36|0.00093636
06:24:37|0.00093636
06:24:37|0.00093636
06:24:39|0.00093636
06:24:39|0.00093614
06:24:40|0.00093615
06:24:41|0.00093615
06:24:43|0.00093615
06:24:44|0.00093634
06:24:44|0.00093714
06:24:46|0.00093713
06:24:46|0.00093713
06:24:48|0.00093699
06:24:49|0.00093699
06:24:49|0.00093659
06:24:51|0.00093659
06:24:52|0.0009365
06:24:52|0.0009365
06:24:54|0.0009365
06:24:54|0.0009365
06:24:55|0.0009365
06:24:57|0.0009365
06:24:58|0.0009365
06:24:58|0.0009365
06:25:00|0.0009365
06:25:00|0.0009365
06:25:02|0.0009365
06:25:03|0.0009365
06:25:04|0.00093641
06:25:04|0.00093641
06:25:06|0.0009365
06:25:07|0.0009365
06:25:07|0.0009365
06:25:08|0.0009365
06:25:10|0.0009365
06:25:12|0.0009365
06:25:12|0.00093681
06:25:13|0.00093681
06:25:14|0.00093681
06:25:15|0.00093681
06:25:16|0.00093681
06:25:17|0.00093681
06:25:18|0.00093681
06:25:20|0.00093681
06:25:20|0.00093681
06:25:22|0.00093681
06:25:23|0.00093681
06:25:24|0.00093745
06:25:25|0.00093695
06:25:26|0.00093677
06:25:27|0.00093677
06:25:27|0.00093677
06:25:29|0.00093677
06:25:30|0.00093677
06:25:31|0.00093677
06:25:32|0.00093677
06:25:33|0.00093677
06:25:34|0.00093677
06:25:35|0.00093677
06:25:36|0.00093677
06:25:37|0.00093677
06:25:38|0.00093677
06:25:39|0.00093677
06:25:40|0.00093727
06:25:41|0.00093727
06:25:42|0.00093727
06:25:43|0.00093727
06:25:44|0.00093716
06:25:45|0.00093716
06:25:46|0.00093678
06:25:47|0.00093678
06:25:48|0.00093678
06:25:49|0.00093678
06:25:50|0.00093678
06:25:51|0.00093716
06:25:52|0.00093716
06:25:53|0.00093716
06:25:55|0.00093716
06:25:56|0.00093716
06:25:56|0.000937
06:25:57|0.000937
06:25:59|0.000937
06:26:00|0.000937
06:26:01|0.000937
06:26:01|0.000937
06:26:03|0.000937
06:26:03|0.00093678
06:26:05|0.00093678
06:26:06|0.00093678
06:26:06|0.00093678
06:26:08|0.00093678
06:26:09|0.00093678
06:26:10|0.00093678
06:26:11|0.00093678
06:26:12|0.00093678
06:26:13|0.00093678
06:26:14|0.00093678
06:26:14|0.00093678
06:26:16|0.00093678
06:26:16|0.00093678
06:26:19|0.00093678
06:26:20|0.00093678
06:26:20|0.00093678
06:26:21|0.00093678
06:26:23|0.00093678
06:26:23|0.00093678
06:26:24|0.00093678
06:26:25|0.00093677
06:26:27|0.00093677
06:26:28|0.00093677
06:26:29|0.00093677
06:26:30|0.00093677
06:26:30|0.00093677
06:26:32|0.00093673
06:26:33|0.00093673
06:26:34|0.00093673
06:26:35|0.00093677
06:26:36|0.00093677
06:26:37|0.00093678
06:26:38|0.00093678
06:26:39|0.00093678
06:26:40|0.00093678
06:26:41|0.00093678
06:26:42|0.00093677
06:26:43|0.00093677
06:26:44|0.00093677
06:26:45|0.00093677
06:26:46|0.00093677
06:26:47|0.00093677
06:26:48|0.00093677
06:26:49|0.00093677
06:26:50|0.00093677
06:26:51|0.00093677
06:26:53|0.00093677
06:26:54|0.00093677
06:26:55|0.00093677
06:26:56|0.00093677
06:26:57|0.00093677
06:26:58|0.00093677
06:26:59|0.00093677
06:27:00|0.00093678
06:27:01|0.00093678
06:27:02|0.00093678
06:27:03|0.00093678
06:27:04|0.00093678
06:27:05|0.00093678
06:27:06|0.00093678
06:27:07|0.00093678
06:27:08|0.00093678
06:27:09|0.00093678
06:27:10|0.00093678
06:27:11|0.00093678
06:27:12|0.00093678
06:27:13|0.00093678
06:27:14|0.00093678
06:27:15|0.00093678
06:27:17|0.00093678
06:27:18|0.00093678
06:27:18|0.00093678
06:27:20|0.00093678
06:27:21|0.00093678
06:27:21|0.00093678
06:27:23|0.00093678
06:27:23|0.00093678
06:27:24|0.00093678
06:27:26|0.00093678
06:27:27|0.00093678
06:27:28|0.00093678
06:27:29|0.00093678
06:27:30|0.00093678
06:27:30|0.00093678
06:27:31|0.00093678
06:27:32|0.00093678
06:27:33|0.00093678
06:27:34|0.00093678
06:27:35|0.00093673
06:27:37|0.00093673
06:27:38|0.00093673
06:27:39|0.00093673
06:27:40|0.00093673
06:27:40|0.00093673
06:27:42|0.00093673
06:27:43|0.00093678
06:27:44|0.00093678
06:27:45|0.00093678
06:27:46|0.00093678
06:27:47|0.00093678
06:27:48|0.00093678
06:27:49|0.00093678
06:27:50|0.00093678
06:27:51|0.00093678
06:27:52|0.00093678
06:27:53|0.00093678
06:27:54|0.00093678
06:27:55|0.00093678
06:27:56|0.00093678
06:27:57|0.00093677
06:27:58|0.00093677
06:27:59|0.00093677
06:28:00|0.00093677
06:28:01|0.00093677
06:28:02|0.00093678
06:28:03|0.00093678
06:28:04|0.00093678
06:28:05|0.00093678
06:28:06|0.00093678
06:28:07|0.00093678
06:28:08|0.00093678
06:28:09|0.00093678
06:28:11|0.00093678
06:28:11|0.00093678
06:28:12|0.00093678
06:28:13|0.00093678
06:28:14|0.00093678
06:28:15|0.00093678
06:28:17|0.00093678
06:28:19|0.00093678
06:28:20|0.00093678
06:28:21|0.00093709
06:28:22|0.00093709
06:28:23|0.00093709
06:28:23|0.00093709
06:28:25|0.00093709
06:28:26|0.00093709
06:28:27|0.00093709
06:28:28|0.00093709
06:28:29|0.00093709
06:28:30|0.00093709
06:28:31|0.00093709
06:28:32|0.00093709
06:28:33|0.00093709
06:28:35|0.00093709
06:28:36|0.00093709
06:28:36|0.00093709
06:28:37|0.00093709
06:28:38|0.00093747
06:28:40|0.00093747
06:28:41|0.00093747
06:28:42|0.00093747
06:28:43|0.00093747
06:28:44|0.00093747
06:28:45|0.00093747
06:28:46|0.00093747
06:28:47|0.00093747
06:28:48|0.00093747
06:28:49|0.00093747
06:28:50|0.00093746
06:28:52|0.00093746
06:28:52|0.00093746
06:28:53|0.00093746
06:28:54|0.00093746
06:28:55|0.00093746
06:28:57|0.00093746
06:28:57|0.00093697
06:28:58|0.00093697
06:29:00|0.00093697
06:29:00|0.00093697
06:29:01|0.00093745
06:29:02|0.00093745
06:29:03|0.00093745
06:29:05|0.00093745
06:29:06|0.00093745
06:29:06|0.00093745
06:29:07|0.00093745
06:29:08|0.00093726
06:29:09|0.00093672
06:29:11|0.00093672
06:29:11|0.00093672
06:29:13|0.00093672
06:29:14|0.00093726
06:29:15|0.00093726
06:29:16|0.00093726
06:29:16|0.00093745
06:29:19|0.00093745
06:29:20|0.00093745
06:29:21|0.00093745
06:29:21|0.00093745
06:29:23|0.00093745
06:29:24|0.00093749
06:29:25|0.00093719
06:29:26|0.00093719
06:29:27|0.00093744
06:29:28|0.00093744
06:29:29|0.00093744
06:29:30|0.00093744
06:29:31|0.0009375
06:29:32|0.0009375
06:29:33|0.0009375
06:29:34|0.0009375
06:29:35|0.0009375
06:29:36|0.0009375
06:29:37|0.0009375
06:29:38|0.0009375
06:29:40|0.0009375
06:29:41|0.0009375
06:29:42|0.0009375
06:29:43|0.0009375
06:29:44|0.0009375
06:29:46|0.00093723
06:29:46|0.00093723
06:29:48|0.00093723
06:29:48|0.00093723
06:29:49|0.00093723
06:29:50|0.00093723
06:29:51|0.00093723
06:29:52|0.00093723
06:29:53|0.00093723
06:29:54|0.00093723
06:29:55|0.00093723
06:29:56|0.00093723
06:29:57|0.00093723
06:29:58|0.00093723
06:29:59|0.00093723
06:30:00|0.00093723
06:30:01|0.00093723
06:30:02|0.00093723
06:30:03|0.00093723
06:30:04|0.00093723
06:30:05|0.00093723
06:30:06|0.0009374
06:30:07|0.0009374
06:30:08|0.00093731
06:30:09|0.00093731
06:30:10|0.00093731
06:30:11|0.00093731
06:30:12|0.00093731
06:30:13|0.00093731
06:30:14|0.00093731
06:30:15|0.00093731
06:30:16|0.00093724
06:30:17|0.00093724
06:30:19|0.00093743
06:30:19|0.00093743
06:30:22|0.00093743
06:30:22|0.00093743
06:30:23|0.00093743
06:30:25|0.00093713
06:30:25|0.00093713
06:30:27|0.00093713
06:30:27|0.00093713
06:30:28|0.00093713
06:30:30|0.00093706
06:30:31|0.00093706
06:30:31|0.00093706
06:30:33|0.00093706
06:30:34|0.00093706
06:30:35|0.00093734
06:30:36|0.0009375
06:30:37|0.0009375
06:30:38|0.00093731
06:30:39|0.00093731
06:30:40|0.00093731
06:30:41|0.00093731
06:30:42|0.00093731
06:30:43|0.00093731
06:30:44|0.00093725
06:30:45|0.00093725
06:30:46|0.00093725
06:30:47|0.00093725
06:30:48|0.00093725
06:30:49|0.00093725
06:30:50|0.00093725
06:30:51|0.00093725
06:30:52|0.0009374
06:30:53|0.0009374
06:30:54|0.0009374
06:30:55|0.0009374
06:30:56|0.0009374
06:30:57|0.0009375
06:30:58|0.0009374
06:30:59|0.0009374
06:31:00|0.0009374
06:31:01|0.0009374
06:31:02|0.0009374
06:31:03|0.00093715
06:31:04|0.0009374
06:31:05|0.0009374
06:31:06|0.0009374
06:31:07|0.0009374
06:31:08|0.0009374
06:31:09|0.0009374
06:31:10|0.0009374
06:31:11|0.0009374
06:31:12|0.0009374
06:31:13|0.00093737
06:31:14|0.00093737
06:31:15|0.00093737
06:31:16|0.00093737
06:31:18|0.00093737
06:31:18|0.00093737
06:31:19|0.00093737
06:31:21|0.00093737
06:31:22|0.00093733
06:31:24|0.00093713
06:31:25|0.00093713
06:31:26|0.00093713
06:31:27|0.00093713
06:31:28|0.00093713
06:31:29|0.00093699
06:31:30|0.00093699
06:31:31|0.00093699
06:31:32|0.00093699
06:31:33|0.00093699
06:31:34|0.00093699
06:31:35|0.00093699
06:31:36|0.00093699
06:31:37|0.00093699
06:31:38|0.00093699
06:31:39|0.00093699
06:31:40|0.00093699
06:31:41|0.00093699
06:31:42|0.00093699
06:31:43|0.00093699
06:31:45|0.00093699
06:31:45|0.00093699
06:31:46|0.00093699
06:31:48|0.00093699
06:31:48|0.00093699
06:31:50|0.00093699
06:31:51|0.00093699
06:31:52|0.00093699
06:31:53|0.00093699
06:31:53|0.00093699
06:31:55|0.00093699
06:31:56|0.00093699
06:31:57|0.00093699
06:31:57|0.00093699
06:31:58|0.00093699
06:32:00|0.00093699
06:32:01|0.00093699
06:32:02|0.00093699
06:32:03|0.00093699
06:32:04|0.00093699
06:32:05|0.00093699
06:32:06|0.00093699
06:32:07|0.00093699
06:32:08|0.00093699
06:32:09|0.000937
06:32:10|0.000937
06:32:11|0.000937
06:32:12|0.000937
06:32:13|0.000937
06:32:14|0.000937
06:32:15|0.000937
06:32:16|0.000937
06:32:17|0.000937
06:32:18|0.00093699
06:32:19|0.00093699
06:32:20|0.00093699
06:32:22|0.00093749
06:32:23|0.00093749
06:32:24|0.00093749
06:32:25|0.00093749
06:32:27|0.00093749
06:32:28|0.00093749
06:32:29|0.0009375
06:32:29|0.0009375
06:32:31|0.0009375
06:32:32|0.0009375
06:32:33|0.0009375
06:32:34|0.0009375
06:32:35|0.0009375
06:32:36|0.0009375
06:32:37|0.0009375
06:32:39|0.0009375
06:32:40|0.0009375
06:32:41|0.0009375
06:32:41|0.0009375
06:32:42|0.0009375
06:32:44|0.0009375
06:32:44|0.0009375
06:32:45|0.0009375
06:32:46|0.0009375
06:32:47|0.00093753
06:32:48|0.00093753
06:32:49|0.00093808
06:32:50|0.00093808
06:32:52|0.00093808
06:32:53|0.00093808
06:32:53|0.00093808
06:32:55|0.000939
06:32:56|0.000939
06:32:56|0.000939
06:32:57|0.000939
06:32:59|0.000939
06:33:00|0.000939
06:33:01|0.000939
06:33:02|0.000939
06:33:03|0.000939
06:33:04|0.000939
06:33:06|0.000939
06:33:06|0.000939
06:33:07|0.00093898
06:33:08|0.00093898
06:33:09|0.00093932
06:33:10|0.00093887
06:33:11|0.00093925
06:33:12|0.00093925
06:33:13|0.0009399
06:33:14|0.0009399
06:33:15|0.0009399
06:33:16|0.0009399
06:33:17|0.0009399
06:33:18|0.0009399
06:33:19|0.0009399
06:33:21|0.0009399
06:33:23|0.0009399
06:33:24|0.0009399
06:33:25|0.0009399
06:33:25|0.0009399
06:33:27|0.0009399
06:33:28|0.00094
06:33:29|0.00094
06:33:30|0.00094
06:33:31|0.00094
06:33:32|0.00094
06:33:33|0.00094
06:33:34|0.00094
06:33:35|0.00094
06:33:36|0.00094
06:33:37|0.00094
06:33:39|0.00094
06:33:39|0.00094
06:33:40|0.00094
06:33:41|0.00094031
06:33:43|0.00094031
06:33:43|0.00094031
06:33:44|0.00094031
06:33:45|0.00094021
06:33:46|0.00093991
06:33:47|0.00093998
06:33:48|0.00093998
06:33:50|0.00093998
06:33:50|0.00093991
06:33:52|0.00093991
06:33:52|0.00093991
06:33:53|0.00093991
06:33:54|0.00093991
06:33:56|0.00093991
06:33:56|0.00093991
06:33:57|0.00093991
06:33:59|0.00093991
06:33:59|0.00094
06:34:01|0.00094
06:34:01|0.00094
06:34:02|0.00094
06:34:03|0.00094
06:34:04|0.00094
06:34:05|0.00093991
06:34:06|0.00094
06:34:07|0.00094
06:34:09|0.00094
06:34:09|0.00094
06:34:10|0.00094
06:34:11|0.00094
06:34:13|0.00094
06:34:14|0.00094
06:34:15|0.00094
06:34:16|0.00094
06:34:16|0.00094
06:34:18|0.00094
06:34:19|0.00094
06:34:19|0.00094
06:34:20|0.00094
06:34:23|0.00094
06:34:23|0.00094
06:34:24|0.00094
06:34:25|0.00093994
06:34:27|0.00093994
06:34:28|0.00093985
06:34:29|0.00094
06:34:30|0.00094
06:34:31|0.00094
06:34:31|0.00094
06:34:33|0.00094
06:34:35|0.00094
06:34:35|0.00094
06:34:37|0.00094
06:34:37|0.00094
06:34:38|0.00094
06:34:39|0.00094
06:34:40|0.00094
06:34:41|0.00094
06:34:43|0.00094
06:34:43|0.00094
06:34:45|0.00093998
06:34:46|0.00093998
06:34:46|0.00093998
06:34:47|0.00093998
06:34:48|0.00093998
06:34:49|0.00093998
06:34:51|0.00094
06:34:52|0.00094
06:34:53|0.00094
06:34:54|0.00094
06:34:54|0.00094
06:34:55|0.00094
06:34:57|0.00094
06:34:57|0.00094
06:34:59|0.00094
06:35:00|0.00094
06:35:01|0.00094
06:35:02|0.00094
06:35:03|0.00094
06:35:04|0.00094
06:35:05|0.00094
06:35:06|0.00094
06:35:07|0.00094
06:35:07|0.00094
06:35:09|0.00094
06:35:09|0.00094
06:35:11|0.00094
06:35:13|0.00094
06:35:13|0.00094
06:35:14|0.00094
06:35:15|0.00094
06:35:16|0.00094
06:35:17|0.00094
06:35:19|0.00094
06:35:20|0.00094
06:35:20|0.00094
06:35:21|0.00094
06:35:23|0.00094
06:35:25|0.00094022
06:35:25|0.00094022
06:35:26|0.00093998
06:35:27|0.00093998
06:35:29|0.00093998
06:35:29|0.00093998
06:35:31|0.00093998
06:35:32|0.00093998
06:35:32|0.00093998
06:35:34|0.00093998
06:35:35|0.00093998
06:35:36|0.00094008
06:35:37|0.00094008
06:35:38|0.00093998
06:35:39|0.00093998
06:35:40|0.00093998
06:35:41|0.00094004
06:35:42|0.00094004
06:35:43|0.00094004
06:35:44|0.00094042
06:35:45|0.00094042
06:35:46|0.00094042
06:35:47|0.00094042
06:35:48|0.00094042
06:35:49|0.00094042
06:35:50|0.00094042
06:35:51|0.00094042
06:35:52|0.00094042
06:35:53|0.00094042
06:35:54|0.00094042
06:35:55|0.00094042
06:35:56|0.00094042
06:35:57|0.00094042
06:35:58|0.00094019
06:35:59|0.00094019
06:36:00|0.00094019
06:36:02|0.00094019
06:36:02|0.00094019
06:36:03|0.00094019
06:36:04|0.00094019
06:36:05|0.00094019
06:36:07|0.00094019
06:36:07|0.00094019
06:36:08|0.00094019
06:36:10|0.00094019
06:36:10|0.00094019
06:36:11|0.00094019
06:36:12|0.00094019
06:36:13|0.00094019
06:36:14|0.00094019
06:36:15|0.00093994
06:36:16|0.00093994
06:36:18|0.00093971
06:36:18|0.00093971
06:36:20|0.00093947
06:36:20|0.00093988
06:36:21|0.00093988
06:36:22|0.00093988
06:36:23|0.00093988
06:36:24|0.00093988
06:36:26|0.00093988
06:36:27|0.00093968
06:36:28|0.00093968
06:36:29|0.00093968
06:36:30|0.00093968
06:36:31|0.00093969
06:36:32|0.00093969
06:36:33|0.00093968
06:36:34|0.00093968
06:36:35|0.00093968
06:36:36|0.0009394
06:36:37|0.0009394
06:36:39|0.0009394
06:36:39|0.0009394
06:36:40|0.0009394
06:36:41|0.0009394
06:36:42|0.00093968
06:36:44|0.00093968
06:36:44|0.00093911
06:36:45|0.00093911
06:36:47|0.0009387
06:36:48|0.00093862
06:36:49|0.00093862
06:36:50|0.00093862
06:36:51|0.00093862
06:36:52|0.00093905
06:36:52|0.00093905
06:36:53|0.00093905
06:36:55|0.00093905
06:36:56|0.00093905
06:36:57|0.00093905
06:36:57|0.00093905
06:36:58|0.00093905
06:36:59|0.00093896
06:37:01|0.00093896
06:37:02|0.00093894
06:37:03|0.00093894
06:37:04|0.00093894
06:37:05|0.00093894
06:37:06|0.00093894
06:37:07|0.00093915
06:37:08|0.00093915
06:37:09|0.00093915
06:37:10|0.00093915
06:37:11|0.00093925
06:37:12|0.00093925
06:37:13|0.00093925
06:37:14|0.00093925
06:37:15|0.00093952
06:37:16|0.00093952
06:37:17|0.00093952
06:37:18|0.00093952
06:37:19|0.00093956
06:37:20|0.00093956
06:37:21|0.00093956
06:37:22|0.00093956
06:37:23|0.00093956
06:37:25|0.00093956
06:37:26|0.00093956
06:37:27|0.00093956
06:37:28|0.00093956
06:37:29|0.00093942
06:37:30|0.00093967
06:37:32|0.00093967
06:37:32|0.00093967
06:37:33|0.00093967
06:37:34|0.00093934
06:37:35|0.00093934
06:37:36|0.00093934
06:37:37|0.00093934
06:37:38|0.00093961
06:37:40|0.00093943
06:37:40|0.00093943
06:37:42|0.00093961
06:37:42|0.00093961
06:37:43|0.00093967
06:37:44|0.00093967
06:37:46|0.00093967
06:37:46|0.00093967
06:37:47|0.00093967
06:37:49|0.00093954
06:37:50|0.00093961
06:37:52|0.00093961
06:37:52|0.00093961
06:37:53|0.00093961
06:37:54|0.00093965
06:37:55|0.00093965
06:37:56|0.00093965
06:37:57|0.00093965
06:37:58|0.00093965
06:37:59|0.00093965
06:38:00|0.00093965
06:38:01|0.00093965
06:38:02|0.00093965
06:38:03|0.00093965
06:38:04|0.00093961
06:38:06|0.00093961
06:38:07|0.00093965
06:38:08|0.00093965
06:38:08|0.00093961
06:38:09|0.00093961
06:38:10|0.00093961
06:38:11|0.00093961
06:38:12|0.00093961
06:38:13|0.00093961
06:38:14|0.00093916
06:38:15|0.00093898
06:38:16|0.00093898
06:38:17|0.00093898
06:38:19|0.00093898
06:38:19|0.00093898
06:38:20|0.00093898
06:38:21|0.00093898
06:38:22|0.00093898
06:38:24|0.00093898
06:38:24|0.00093898
06:38:25|0.00093898
06:38:27|0.00093898
06:38:27|0.00093898
06:38:28|0.00093898
06:38:30|0.00093897
06:38:31|0.00093897
06:38:32|0.00093897
06:38:32|0.0009391
06:38:34|0.0009391
06:38:34|0.0009391
06:38:36|0.0009391
06:38:37|0.0009391
06:38:38|0.0009391
06:38:39|0.0009391
06:38:40|0.00093898
06:38:41|0.00093898
06:38:42|0.0009394
06:38:43|0.0009394
06:38:44|0.00093933
06:38:45|0.00093933
06:38:46|0.00093933
06:38:47|0.00093933
06:38:48|0.00093933
06:38:49|0.00093925
06:38:50|0.00093925
06:38:51|0.00093925
06:38:52|0.00093925
06:38:53|0.00093925
06:38:54|0.00093925
06:38:55|0.00093925
06:38:56|0.00093925
06:38:57|0.00093925
06:38:58|0.00093925
06:38:59|0.00093925
06:39:00|0.00093925
06:39:01|0.00093925
06:39:02|0.00093925
06:39:03|0.00093925
06:39:04|0.00093925
06:39:05|0.00093932
06:39:06|0.00093961
06:39:07|0.00093961
06:39:09|0.00093961
06:39:09|0.00093961
06:39:11|0.00093961
06:39:11|0.00093961
06:39:12|0.00093961
06:39:14|0.00093961
06:39:15|0.00093961
06:39:16|0.00093961
06:39:17|0.00093961
06:39:18|0.00093987
06:39:19|0.00093987
06:39:20|0.00093987
06:39:21|0.00093987
06:39:22|0.00093987
06:39:23|0.00093987
06:39:24|0.00093987
06:39:25|0.00093987
06:39:26|0.00093987
06:39:28|0.00093987
06:39:29|0.00093987
06:39:30|0.00093987
06:39:32|0.00093987
06:39:32|0.00093987
06:39:34|0.00093987
06:39:35|0.00093987
06:39:36|0.00093988
06:39:37|0.00093988
06:39:37|0.00093988
06:39:38|0.00093988
06:39:40|0.00093988
06:39:40|0.00093988
06:39:41|0.00093988
06:39:42|0.00094015
06:39:44|0.00094015
06:39:45|0.00094015
06:39:46|0.00094015
06:39:47|0.00094015
06:39:48|0.00094015
06:39:50|0.00094015
06:39:50|0.00094015
06:39:51|0.00094015
06:39:52|0.00094015
06:39:53|0.00094015
06:39:54|0.00094015
06:39:55|0.00094015
06:39:57|0.00094015
06:39:57|0.00094015
06:39:59|0.00094015
06:39:59|0.00094015
06:40:00|0.00094015
06:40:01|0.00094015
06:40:02|0.00094015
06:40:03|0.00094015
06:40:04|0.00093997
06:40:05|0.00093997
06:40:07|0.00093997
06:40:07|0.00093997
06:40:09|0.00093997
06:40:09|0.00093997
06:40:10|0.00094021
06:40:11|0.00094021
06:40:12|0.00094021
06:40:13|0.00094021
06:40:14|0.00094021
06:40:16|0.00094021
06:40:16|0.00094021
06:40:17|0.00094021
06:40:19|0.00094021
06:40:19|0.00094021
06:40:21|0.00094021
06:40:21|0.00094021
06:40:22|0.00094021
06:40:23|0.00094021
06:40:24|0.00094021
06:40:26|0.00094021
06:40:27|0.00094021
06:40:29|0.00094021
06:40:29|0.00094021
06:40:32|0.00094021
06:40:33|0.00094021
06:40:34|0.00094021
06:40:35|0.00094021
06:40:36|0.00094021
06:40:37|0.00094021
06:40:38|0.00094021
06:40:39|0.00094021
06:40:40|0.00094021
06:40:41|0.00094021
06:40:42|0.00094021
06:40:43|0.00094021
06:40:44|0.00094021
06:40:45|0.00094021
06:40:46|0.00094021
06:40:48|0.00094021
06:40:49|0.00094021
06:40:50|0.00094021
06:40:50|0.00094021
06:40:52|0.00094021
06:40:53|0.00094021
06:40:53|0.00094021
06:40:55|0.00094021
06:40:56|0.00094021
06:40:57|0.00094021
06:40:58|0.00094021
06:40:59|0.00094021
06:41:00|0.00094021
06:41:00|0.00094021
06:41:02|0.00094021
06:41:03|0.00094021
06:41:04|0.00094021
06:41:05|0.00094021
06:41:06|0.00094021
06:41:06|0.00094021
06:41:08|0.00094021
06:41:09|0.00094021
06:41:09|0.0009402
06:41:11|0.0009402
06:41:11|0.0009402
06:41:13|0.0009402
06:41:14|0.0009402
06:41:14|0.0009402
06:41:17|0.0009402
06:41:17|0.0009402
06:41:18|0.0009402
06:41:19|0.0009402
06:41:21|0.0009402
06:41:21|0.0009402
06:41:22|0.0009402
06:41:23|0.0009402
06:41:25|0.0009402
06:41:25|0.0009402
06:41:26|0.0009402
06:41:27|0.0009402
06:41:29|0.0009402
06:41:31|0.00094016
06:41:32|0.00094016
06:41:34|0.00094016
06:41:35|0.00094016
06:41:36|0.00094016
06:41:37|0.00094016
06:41:38|0.00094016
06:41:39|0.00094016
06:41:40|0.00094016
06:41:41|0.00094016
06:41:42|0.00094016
06:41:43|0.00094016
06:41:44|0.00094016
06:41:45|0.00094016
06:41:46|0.00094016
06:41:47|0.00094016
06:41:48|0.00094016
06:41:49|0.00094016
06:41:50|0.00094016
06:41:51|0.00094016
06:41:52|0.00094016
06:41:53|0.00094016
06:41:54|0.00094016
06:41:56|0.00094019
06:41:56|0.00094019
06:41:57|0.00094019
06:41:58|0.00094019
06:41:59|0.00094019
06:42:00|0.00094019
06:42:01|0.00094019
06:42:02|0.00094019
06:42:03|0.00094019
06:42:05|0.00094019
06:42:05|0.00094019
06:42:06|0.00094019
06:42:07|0.00094019
06:42:08|0.00094018
06:42:09|0.00094018
06:42:10|0.00094018
06:42:11|0.00094018
06:42:12|0.00094018
06:42:13|0.00094018
06:42:15|0.00094018
06:42:16|0.00094018
06:42:16|0.00094018
06:42:18|0.00094018
06:42:19|0.00094018
06:42:19|0.00094042
06:42:20|0.00094073
06:42:22|0.00094073
06:42:22|0.00094073
06:42:23|0.00094073
06:42:24|0.00094073
06:42:25|0.00094073
06:42:27|0.00094073
06:42:28|0.00094073
06:42:29|0.00094073
06:42:31|0.00094073
06:42:31|0.00094073
06:42:32|0.00094073
06:42:34|0.00094073
06:42:35|0.00094073
06:42:36|0.00094073
06:42:37|0.00094057
06:42:38|0.00094057
06:42:39|0.00094057
06:42:40|0.00094057
06:42:41|0.00094057
06:42:42|0.00094057
06:42:43|0.00094057
06:42:44|0.00094057
06:42:45|0.00094057
06:42:46|0.00094057
06:42:47|0.00094057
06:42:49|0.00094057
06:42:50|0.00094057
06:42:50|0.00094057
06:42:51|0.00094057
06:42:53|0.00094057
06:42:53|0.00094057
06:42:54|0.00094057
06:42:56|0.00094057
06:42:56|0.00094057
06:42:57|0.00094057
06:42:59|0.00094057
06:43:01|0.00094057
06:43:02|0.00094057
06:43:02|0.00094057
06:43:04|0.00094057
06:43:05|0.00094057
06:43:06|0.00094057
06:43:07|0.00094057
06:43:08|0.00094057
06:43:09|0.00094057
06:43:10|0.00094057
06:43:11|0.00094057
06:43:12|0.00094069
06:43:13|0.00094058
06:43:14|0.00094058
06:43:15|0.00094072
06:43:16|0.00094072
06:43:17|0.00094072
06:43:18|0.00094072
06:43:19|0.00094072
06:43:20|0.00094072
06:43:21|0.00094072
06:43:22|0.00094072
06:43:23|0.00094072
06:43:24|0.00094072
06:43:25|0.00094072
06:43:26|0.00094072
06:43:27|0.00094072
06:43:28|0.00094072
06:43:29|0.00094072
06:43:30|0.00094072
06:43:32|0.00094072
06:43:34|0.00094088
06:43:35|0.00094088
06:43:36|0.00094088
06:43:38|0.00094088
06:43:38|0.00094088
06:43:40|0.00094088
06:43:40|0.00094088
06:43:42|0.00094088
06:43:43|0.00094088
06:43:44|0.00094088
06:43:45|0.00094088
06:43:46|0.00094088
06:43:47|0.00094088
06:43:48|0.00094088
06:43:50|0.00094088
06:43:50|0.00094076
06:43:51|0.00094076
06:43:52|0.00094076
06:43:54|0.00094076
06:43:54|0.00094076
06:43:55|0.00094087
06:43:56|0.00094087
06:43:58|0.00094087
06:43:59|0.00094087
06:43:59|0.00094087
06:44:00|0.00094087
06:44:01|0.00094087
06:44:02|0.0009406
06:44:04|0.0009406
06:44:04|0.00094069
06:44:05|0.00094069
06:44:07|0.00094069
06:44:08|0.00094069
06:44:09|0.00094069
06:44:10|0.00094069
06:44:11|0.00094069
06:44:12|0.00094069
06:44:13|0.00094069
06:44:14|0.00094069
06:44:15|0.00094069
06:44:16|0.00094069
06:44:17|0.00094078
06:44:18|0.00094076
06:44:19|0.00094076
06:44:20|0.00094076
06:44:21|0.00094083
06:44:22|0.00094083
06:44:23|0.00094083
06:44:24|0.00094083
06:44:25|0.00094083
06:44:26|0.00094082
06:44:27|0.00094083
06:44:28|0.00094083
06:44:29|0.00094083
06:44:30|0.00094083
06:44:32|0.00094083
06:44:33|0.00094083
06:44:34|0.00094083
06:44:34|0.00094083
06:44:35|0.00094083
06:44:37|0.00094082
06:44:38|0.00094082
06:44:38|0.00094053
06:44:40|0.00094028
06:44:40|0.00094019
06:44:42|0.00094019
06:44:43|0.00094019
06:44:44|0.00094019
06:44:45|0.00094019
06:44:46|0.00094019
06:44:47|0.00094019
06:44:49|0.00094019
06:44:49|0.00094019
06:44:51|0.00094019
06:44:51|0.00094019
06:44:52|0.00094019
06:44:53|0.00094019
06:44:54|0.00094016
06:44:55|0.0009404
06:44:56|0.00094072
06:44:57|0.0009405
06:44:58|0.0009405
06:45:00|0.00094067
06:45:00|0.00094067
06:45:02|0.00094066
06:45:03|0.00094066
06:45:04|0.00094037
06:45:05|0.00094037
06:45:06|0.00094037
06:45:07|0.00094037
06:45:08|0.00094037
06:45:09|0.00094016
06:45:10|0.00094015
06:45:11|0.00094015
06:45:12|0.00094015
06:45:13|0.00094
06:45:14|0.00094
06:45:15|0.00094
06:45:16|0.00094
06:45:17|0.00093988
06:45:18|0.00093997
06:45:19|0.00093997
06:45:20|0.00094
06:45:21|0.00094
06:45:22|0.00094
06:45:23|0.00094
06:45:24|0.00094
06:45:25|0.00094
06:45:27|0.00094
06:45:27|0.00094
06:45:28|0.00094
06:45:29|0.00094
06:45:30|0.00094
06:45:32|0.00094
06:45:33|0.00094
06:45:34|0.00094
06:45:35|0.00094
06:45:37|0.00094001
06:45:38|0.00094
06:45:38|0.00094
06:45:39|0.00094
06:45:41|0.00094
06:45:42|0.00094
06:45:42|0.00094
06:45:44|0.00094
06:45:44|0.00094
06:45:46|0.00094
06:45:46|0.00093999
06:45:47|0.00093999
06:45:48|0.00093999
06:45:49|0.00093999
06:45:50|0.00093999
06:45:51|0.00093999
06:45:52|0.00093999
06:45:54|0.00093999
06:45:54|0.00093999
06:45:55|0.00093999
06:45:56|0.00093999
06:45:57|0.00093999
06:45:58|0.00093999
06:45:59|0.00093999
06:46:01|0.00093999
06:46:01|0.00093999
06:46:02|0.00093999
06:46:03|0.00093999
06:46:04|0.00093999
06:46:06|0.00093999
06:46:06|0.00093999
06:46:07|0.00093999
06:46:08|0.00093999
06:46:09|0.00093999
06:46:10|0.00093999
06:46:11|0.00093999
06:46:12|0.00093999
06:46:13|0.00093998
06:46:14|0.00093998
06:46:15|0.00093998
06:46:17|0.00093998
06:46:17|0.00093998
06:46:18|0.00093998
06:46:19|0.00093998
06:46:20|0.00093998
06:46:21|0.00093998
06:46:22|0.00093998
06:46:24|0.00093998
06:46:24|0.00093992
06:46:25|0.00093992
06:46:27|0.00093992
06:46:27|0.00093992
06:46:28|0.00093992
06:46:29|0.00093992
06:46:30|0.00093992
06:46:31|0.00093992
06:46:34|0.00093992
06:46:34|0.00093992
06:46:36|0.00093998
06:46:37|0.00093998
06:46:37|0.00093998
06:46:39|0.00093987
06:46:41|0.00093987
06:46:41|0.00093987
06:46:42|0.00093987
06:46:44|0.00093986
06:46:45|0.00093986
06:46:46|0.00093986
06:46:47|0.00093986
06:46:48|0.00093986
06:46:49|0.00093986
06:46:50|0.00093986
06:46:51|0.00093948
06:46:52|0.00093948
06:46:53|0.00093936
06:46:54|0.00093936
06:46:55|0.00093959
06:46:56|0.00093952
06:46:57|0.00093952
06:46:58|0.00093952
06:46:59|0.00093952
06:47:00|0.00093952
06:47:01|0.00093952
06:47:02|0.00093952
06:47:03|0.00093952
06:47:04|0.00093952
06:47:05|0.00093929
06:47:06|0.00093929
06:47:07|0.00093929
06:47:08|0.00093929
06:47:09|0.00093946
06:47:10|0.00093946
06:47:11|0.00093946
06:47:12|0.00093951
06:47:14|0.00093925
06:47:15|0.00093925
06:47:15|0.00093925
06:47:17|0.00093925
06:47:18|0.00093925
06:47:19|0.00093925
06:47:19|0.00093925
06:47:21|0.00093925
06:47:21|0.00093925
06:47:23|0.00093964
06:47:24|0.00093964
06:47:25|0.00093967
06:47:25|0.00093967
06:47:26|0.00093967
06:47:27|0.00093967
06:47:29|0.00093967
06:47:29|0.00093967
06:47:31|0.00093967
06:47:31|0.00093974
06:47:33|0.00093974
06:47:34|0.00093974
06:47:35|0.00093967
06:47:36|0.00093967
06:47:38|0.00093967
06:47:38|0.00093967
06:47:39|0.00093967
06:47:41|0.00093967
06:47:42|0.00093967
06:47:42|0.00093967
06:47:43|0.00093967
06:47:44|0.00093967
06:47:45|0.00093967
06:47:46|0.00093967
06:47:47|0.00093967
06:47:48|0.00093967
06:47:49|0.00093967
06:47:51|0.00093967
06:47:52|0.00093967
06:47:52|0.00093967
06:47:54|0.00093967
06:47:54|0.00093967
06:47:56|0.00093967
06:47:56|0.00093967
06:47:58|0.00093967
06:47:58|0.00093967
06:47:59|0.00093967
06:48:01|0.00093967
06:48:01|0.00093967
06:48:03|0.00093967
06:48:03|0.00093967
06:48:05|0.00093967
06:48:05|0.00093967
06:48:07|0.00093967
06:48:08|0.00093967
06:48:09|0.00093967
06:48:09|0.00093967
06:48:11|0.00093967
06:48:12|0.00093967
06:48:13|0.00093967
06:48:14|0.00093967
06:48:15|0.00093967
06:48:16|0.00093976
06:48:17|0.00093997
06:48:19|0.00094032
06:48:19|0.00094051
06:48:20|0.00094051
06:48:21|0.00094051
06:48:22|0.00094084
06:48:23|0.00094084
06:48:25|0.00094038
06:48:25|0.00094038
06:48:26|0.00094038
06:48:27|0.00094038
06:48:28|0.000941
06:48:29|0.000941
06:48:30|0.000941
06:48:32|0.000941
06:48:32|0.000941
06:48:33|0.000941
06:48:35|0.00094122
06:48:36|0.00094109
06:48:37|0.00094109
06:48:39|0.00094109
06:48:40|0.00094109
06:48:41|0.00094109
06:48:41|0.00094049
06:48:42|0.00094053
06:48:44|0.00094053
06:48:45|0.00094105
06:48:46|0.00094105
06:48:47|0.00094105
06:48:48|0.00094105
06:48:48|0.00094109
06:48:50|0.00094114
06:48:51|0.00094114
06:48:51|0.00094114
06:48:52|0.00094114
06:48:54|0.00094114
06:48:55|0.00094114
06:48:56|0.00094114
06:48:57|0.00094114
06:48:58|0.00094114
06:48:59|0.00094114
06:49:00|0.00094041
06:49:01|0.00094041
06:49:02|0.00094041
06:49:03|0.00094041
06:49:04|0.00094041
06:49:05|0.00094096
06:49:06|0.00094096
06:49:07|0.00094069
06:49:08|0.00094047
06:49:09|0.00094047
06:49:10|0.00094047
06:49:11|0.00094047
06:49:12|0.00094047
06:49:13|0.00094047
06:49:14|0.00094047
06:49:15|0.00094047
06:49:16|0.00094047
06:49:17|0.00094047
06:49:18|0.00094047
06:49:19|0.00094047
06:49:20|0.00094047
06:49:21|0.00094047
06:49:22|0.00094087
06:49:23|0.00094087
06:49:24|0.00094087
06:49:25|0.00094087
06:49:26|0.00094068
06:49:27|0.00094068
06:49:28|0.00094068
06:49:29|0.00094068
06:49:30|0.00094068
06:49:31|0.00094068
06:49:32|0.00094068
06:49:33|0.00094068
06:49:34|0.00094068
06:49:35|0.00094068
06:49:37|0.00094068
06:49:38|0.00094068
06:49:39|0.0009404
06:49:40|0.0009404
06:49:41|0.0009404
06:49:42|0.0009404
06:49:43|0.0009404
06:49:44|0.0009404
06:49:45|0.00094078
06:49:46|0.00094078
06:49:47|0.00094078
06:49:48|0.00094078
06:49:49|0.00094078
06:49:50|0.00094078
06:49:51|0.00094078
06:49:52|0.00094078
06:49:53|0.00094059
06:49:54|0.00094059
06:49:56|0.00094059
06:49:56|0.00094046
06:49:57|0.00094078
06:49:59|0.00094078
06:49:59|0.00094078
06:50:00|0.00094095
06:50:01|0.00094096
06:50:03|0.00094096
06:50:03|0.00094096
06:50:05|0.00094096
06:50:06|0.00094096
06:50:06|0.00094096
06:50:07|0.00094096
06:50:08|0.00094096
06:50:10|0.00094096
06:50:10|0.00094096
06:50:12|0.00094096
06:50:13|0.00094092
06:50:14|0.00094102
06:50:14|0.00094102
06:50:16|0.00094102
06:50:17|0.00094102
06:50:18|0.00094101
06:50:19|0.00094102
06:50:20|0.00094102
06:50:21|0.00094123
06:50:22|0.00094103
06:50:23|0.00094103
06:50:24|0.00094103
06:50:25|0.00094131
06:50:26|0.00094131
06:50:27|0.00094131
06:50:28|0.00094131
06:50:29|0.00094131
06:50:30|0.00094131
06:50:31|0.00094131
06:50:32|0.00094131
06:50:33|0.00094131
06:50:34|0.00094131
06:50:35|0.00094131
06:50:36|0.00094109
06:50:37|0.00094109
06:50:38|0.00094109
06:50:39|0.00094109
06:50:41|0.00094109
06:50:41|0.00094109
06:50:43|0.00094131
06:50:43|0.00094131
06:50:45|0.00094131
06:50:45|0.00094131
06:50:47|0.00094131
06:50:48|0.00094131
06:50:48|0.00094131
06:50:49|0.00094131
06:50:51|0.00094131
06:50:52|0.00094131
06:50:53|0.00094131
06:50:54|0.00094131
06:50:55|0.00094131
06:50:56|0.00094131
06:50:57|0.00094131
06:50:58|0.00094168
06:50:59|0.00094168
06:51:00|0.00094168
06:51:01|0.00094168
06:51:02|0.00094168
06:51:03|0.00094168
06:51:04|0.00094168
06:51:05|0.00094168
06:51:06|0.00094168
06:51:07|0.00094168
06:51:08|0.00094168
06:51:09|0.00094168
06:51:10|0.00094182
06:51:11|0.00094182
06:51:12|0.00094168
06:51:13|0.00094168
06:51:14|0.00094168
06:51:15|0.00094168
06:51:16|0.00094168
06:51:17|0.00094168
06:51:18|0.00094168
06:51:19|0.00094168
06:51:20|0.00094168
06:51:21|0.00094168
06:51:22|0.00094168
06:51:23|0.00094181
06:51:24|0.00094181
06:51:25|0.00094181
06:51:26|0.00094181
06:51:27|0.00094181
06:51:28|0.00094181
06:51:29|0.00094181
06:51:30|0.00094181
06:51:31|0.00094181
06:51:32|0.00094181
06:51:33|0.00094181
06:51:34|0.00094181
06:51:35|0.00094181
06:51:36|0.00094181
06:51:37|0.00094181
06:51:39|0.00094181
06:51:40|0.00094168
06:51:41|0.00094168
06:51:42|0.00094168
06:51:43|0.00094168
06:51:44|0.00094168
06:51:45|0.00094168
06:51:46|0.0009418
06:51:48|0.00094168
06:51:48|0.00094168
06:51:49|0.00094168
06:51:50|0.00094168
06:51:51|0.00094168
06:51:53|0.00094168
06:51:53|0.00094168
06:51:54|0.00094168
06:51:55|0.00094168
06:51:56|0.00094168
06:51:57|0.00094168
06:51:58|0.0009418
06:52:00|0.0009418
06:52:00|0.0009418
06:52:02|0.0009418
06:52:03|0.00094177
06:52:04|0.00094135
06:52:04|0.00094135
06:52:06|0.00094135
06:52:07|0.00094168
06:52:08|0.00094168
06:52:10|0.00094168
06:52:10|0.00094168
06:52:11|0.00094168
06:52:13|0.00094168
06:52:14|0.00094168
06:52:14|0.00094168
06:52:16|0.00094168
06:52:17|0.00094168
06:52:18|0.00094168
06:52:19|0.00094168
06:52:19|0.00094168
06:52:20|0.00094168
06:52:21|0.00094168
06:52:23|0.00094177
06:52:24|0.0009418
06:52:25|0.000942
06:52:26|0.000942
06:52:27|0.00094267
06:52:29|0.0009419
06:52:29|0.0009427
06:52:30|0.0009427
06:52:32|0.0009427
06:52:33|0.0009427
06:52:34|0.0009427
06:52:35|0.0009427
06:52:35|0.0009427
06:52:37|0.00094294
06:52:37|0.00094294
06:52:40|0.000943
06:52:40|0.000943
06:52:41|0.000943
06:52:42|0.000943
06:52:44|0.000943
06:52:44|0.000943
06:52:45|0.000943
06:52:46|0.000943
06:52:47|0.000943
06:52:49|0.000943
06:52:49|0.000943
06:52:51|0.000943
06:52:51|0.000943
06:52:53|0.000943
06:52:54|0.000943
06:52:55|0.000943
06:52:56|0.000943
06:52:57|0.000943
06:52:59|0.000943
06:52:59|0.000943
06:53:00|0.000943
06:53:01|0.000943
06:53:03|0.000943
06:53:03|0.000943
06:53:04|0.000943
06:53:05|0.000943
06:53:06|0.000943
06:53:07|0.000943
06:53:08|0.000943
06:53:09|0.00094346
06:53:11|0.00094345
06:53:11|0.00094345
06:53:13|0.00094345
06:53:13|0.00094345
06:53:14|0.00094345
06:53:15|0.00094345
06:53:16|0.00094345
06:53:18|0.00094345
06:53:19|0.000944
06:53:19|0.00094388
06:53:20|0.00094388
06:53:21|0.00094388
06:53:22|0.00094388
06:53:24|0.00094388
06:53:24|0.00094388
06:53:25|0.00094401
06:53:27|0.00094401
06:53:28|0.00094401
06:53:28|0.00094401
06:53:29|0.00094401
06:53:31|0.00094412
06:53:32|0.00094412
06:53:32|0.00094412
06:53:34|0.00094406
06:53:34|0.00094406
06:53:35|0.00094401
06:53:36|0.00094401
06:53:38|0.00094417
06:53:40|0.00094417
06:53:41|0.000945
06:53:42|0.000945
06:53:43|0.000945
06:53:44|0.000945
06:53:46|0.000945
06:53:47|0.000945
06:53:48|0.000945
06:53:49|0.000945
06:53:50|0.000945
06:53:51|0.000945
06:53:52|0.000945
06:53:53|0.000945
06:53:54|0.000945
06:53:55|0.000945
06:53:56|0.000945
06:53:57|0.00094473
06:53:59|0.00094472
06:53:59|0.00094472
06:54:01|0.00094472
06:54:02|0.00094472
06:54:02|0.00094472
06:54:03|0.00094472
06:54:05|0.000945
06:54:05|0.000945
06:54:07|0.000945
06:54:08|0.000945
06:54:09|0.000945
06:54:10|0.000945
06:54:11|0.00094445
06:54:12|0.00094465
06:54:13|0.00094465
06:54:14|0.00094465
06:54:15|0.00094465
06:54:16|0.00094465
06:54:17|0.00094465
06:54:18|0.00094465
06:54:19|0.00094465
06:54:20|0.00094465
06:54:21|0.00094465
06:54:22|0.00094465
06:54:23|0.00094465
06:54:24|0.00094465
06:54:25|0.00094465
06:54:26|0.00094465
06:54:27|0.00094465
06:54:28|0.00094468
06:54:29|0.00094468
06:54:30|0.00094468
06:54:31|0.00094468
06:54:32|0.00094468
06:54:33|0.00094468
06:54:34|0.00094468
06:54:35|0.00094468
06:54:36|0.00094468
06:54:37|0.00094468
06:54:38|0.00094468
06:54:39|0.00094468
06:54:40|0.00094465
06:54:42|0.00094473
06:54:43|0.00094473
06:54:44|0.00094473
06:54:45|0.00094473
06:54:46|0.00094473
06:54:47|0.00094473
06:54:49|0.00094473
06:54:49|0.00094473
06:54:50|0.00094473
06:54:53|0.000945
06:54:53|0.000945
06:54:54|0.000945
06:54:55|0.000945
06:54:56|0.00094572
06:54:57|0.00094572
06:54:58|0.00094572
06:54:59|0.00094572
06:55:00|0.00094596
06:55:01|0.00094596
06:55:03|0.00094596
06:55:03|0.00094596
06:55:04|0.000946
06:55:05|0.000946
06:55:06|0.000946
06:55:07|0.00094635
06:55:08|0.00094608
06:55:09|0.00094631
06:55:11|0.00094632
06:55:11|0.00094632
06:55:12|0.00094632
06:55:13|0.00094632
06:55:15|0.00094632
06:55:16|0.00094632
06:55:17|0.00094632
06:55:18|0.00094632
06:55:19|0.00094632
06:55:20|0.00094632
06:55:21|0.00094632
06:55:22|0.00094632
06:55:23|0.00094658
06:55:24|0.00094658
06:55:25|0.00094658
06:55:26|0.00094658
06:55:27|0.00094661
06:55:28|0.00094661
06:55:29|0.00094625
06:55:30|0.00094681
06:55:31|0.00094662
06:55:32|0.00094661
06:55:33|0.00094679
06:55:34|0.00094679
06:55:35|0.00094679
06:55:36|0.00094683
06:55:37|0.00094685
06:55:38|0.00094685
06:55:39|0.00094739
06:55:40|0.0009473
06:55:41|0.00094712
06:55:42|0.00094712
06:55:44|0.00094712
06:55:45|0.00094712
06:55:46|0.00094771
06:55:47|0.00094771
06:55:48|0.00094771
06:55:49|0.00094771
06:55:50|0.0009473
06:55:51|0.00094777
06:55:52|0.00094797
06:55:53|0.00094731
06:55:54|0.0009487
06:55:56|0.0009487
06:55:57|0.00094856
06:55:58|0.00094856
06:55:58|0.000949
06:55:59|0.00094876
06:56:01|0.00094876
06:56:02|0.00094876
06:56:03|0.00094876
06:56:04|0.00094876
06:56:05|0.00094856
06:56:06|0.00094856
06:56:07|0.00094856
06:56:08|0.00094856
06:56:09|0.00094856
06:56:10|0.00094856
06:56:11|0.00094856
06:56:12|0.00094856
06:56:13|0.00094856
06:56:14|0.00094856
06:56:15|0.00094856
06:56:16|0.00094888
06:56:17|0.00094888
06:56:18|0.00094888
06:56:19|0.00094888
06:56:20|0.00094888
06:56:21|0.00094856
06:56:22|0.00094829
06:56:23|0.00094829
06:56:24|0.00094829
06:56:25|0.00094829
06:56:26|0.00094829
06:56:27|0.00094829
06:56:28|0.00094829
06:56:29|0.00094802
06:56:30|0.00094802
06:56:31|0.00094802
06:56:32|0.00094802
06:56:33|0.00094802
06:56:34|0.00094802
06:56:35|0.00094802
06:56:36|0.00094802
06:56:37|0.00094802
06:56:38|0.00094802
06:56:39|0.00094814
06:56:40|0.00094814
06:56:41|0.00094731
06:56:42|0.00094731
06:56:44|0.00094741
06:56:44|0.00094699
06:56:46|0.00094743
06:56:46|0.00094743
06:56:47|0.00094743
06:56:49|0.00094743
06:56:50|0.00094725
06:56:50|0.00094725
06:56:51|0.00094725
06:56:53|0.00094725
06:56:54|0.0009466
06:56:55|0.0009466
06:56:56|0.0009466
06:56:57|0.00094658
06:56:58|0.00094631
06:56:59|0.00094631
06:57:00|0.00094658
06:57:01|0.00094658
06:57:02|0.00094643
06:57:03|0.00094643
06:57:05|0.00094654
06:57:06|0.00094738
06:57:06|0.00094609
06:57:07|0.00094596
06:57:08|0.00094596
06:57:09|0.00094596
06:57:10|0.00094639
06:57:11|0.00094596
06:57:12|0.00094596
06:57:14|0.00094596
06:57:14|0.00094596
06:57:15|0.00094596
06:57:17|0.00094596
06:57:18|0.00094596
06:57:18|0.00094596
06:57:19|0.00094596
06:57:20|0.00094596
06:57:22|0.00094677
06:57:22|0.00094677
06:57:23|0.00094735
06:57:24|0.00094735
06:57:25|0.00094715
06:57:26|0.00094715
06:57:27|0.00094708
06:57:28|0.00094707
06:57:29|0.00094716
06:57:30|0.00094716
06:57:31|0.00094697
06:57:33|0.00094744
06:57:33|0.00094798
06:57:35|0.00094816
06:57:35|0.00094771
06:57:37|0.00094771
06:57:37|0.00094829
06:57:39|0.00094874
06:57:39|0.00094822
06:57:41|0.00094794
06:57:42|0.0009474
06:57:42|0.00094834
06:57:44|0.00094834
06:57:45|0.00094834
06:57:46|0.00094834
06:57:47|0.00094834
06:57:48|0.00094834
06:57:49|0.00094843
06:57:50|0.00094843
06:57:51|0.00094843
06:57:52|0.00094843
06:57:54|0.00094843
06:57:55|0.00094843
06:57:55|0.00094766
06:57:56|0.00094754
06:57:58|0.00094754
06:57:58|0.00094754
06:57:59|0.00094852
06:58:00|0.00094843
06:58:01|0.00094843
06:58:02|0.00094843
06:58:04|0.00094843
06:58:04|0.00094843
06:58:06|0.00094843
06:58:07|0.00094843
06:58:08|0.00094771
06:58:09|0.00094771
06:58:09|0.00094771
06:58:10|0.00094771
06:58:11|0.00094771
06:58:13|0.00094771
06:58:13|0.00094771
06:58:14|0.00094825
06:58:15|0.00094825
06:58:17|0.00094825
06:58:18|0.00094825
06:58:19|0.00094825
06:58:20|0.00094825
06:58:21|0.00094825
06:58:22|0.00094825
06:58:23|0.00094825
06:58:24|0.00094825
06:58:25|0.00094825
06:58:26|0.00094795
06:58:27|0.00094795
06:58:28|0.00094824
06:58:29|0.00094824
06:58:30|0.00094825
06:58:31|0.00094825
06:58:32|0.00094825
06:58:33|0.00094825
06:58:34|0.00094879
06:58:35|0.00094897
06:58:36|0.00094897
06:58:37|0.0009487
06:58:38|0.0009487
06:58:39|0.0009487
06:58:40|0.0009487
06:58:41|0.00094888
06:58:42|0.00094888
06:58:43|0.0009487
06:58:44|0.0009487
06:58:46|0.0009487
06:58:46|0.00094861
06:58:47|0.00094861
06:58:49|0.00094855
06:58:50|0.00094855
06:58:52|0.00094855
06:58:52|0.00094855
06:58:54|0.00094855
06:58:54|0.00094855
06:58:56|0.00094855
06:58:56|0.00094855
06:58:58|0.00094855
06:58:58|0.00094855
06:59:00|0.00094855
06:59:01|0.0009484
06:59:02|0.0009484
06:59:03|0.0009484
06:59:04|0.0009484
06:59:05|0.0009484
06:59:06|0.0009484
06:59:07|0.00094823
06:59:08|0.00094823
06:59:09|0.00094823
06:59:10|0.00094823
06:59:11|0.00094823
06:59:12|0.00094823
06:59:13|0.00094823
06:59:14|0.00094823
06:59:15|0.00094839
06:59:16|0.00094839
06:59:17|0.00094839
06:59:18|0.00094839
06:59:19|0.00094839
06:59:20|0.00094839
06:59:22|0.00094839
06:59:23|0.00094839
06:59:23|0.00094839
06:59:24|0.00094835
06:59:25|0.00094835
06:59:27|0.00094835
06:59:27|0.00094835
06:59:29|0.00094834
06:59:29|0.00094834
06:59:31|0.00094834
06:59:31|0.00094834
06:59:32|0.00094834
06:59:33|0.00094834
06:59:34|0.00094834
06:59:35|0.00094834
06:59:37|0.00094835
06:59:37|0.00094835
06:59:38|0.00094835
06:59:39|0.00094835
06:59:41|0.00094835
06:59:41|0.00094835
06:59:42|0.00094835
06:59:43|0.00094835
06:59:44|0.00094834
06:59:45|0.00094834
06:59:48|0.00094834
06:59:49|0.00094834
06:59:50|0.00094834
06:59:50|0.00094834
06:59:51|0.00094834
06:59:53|0.00094834
06:59:54|0.00094834
06:59:54|0.00094834
06:59:56|0.00094834
06:59:57|0.00094834
06:59:58|0.00094834
06:59:59|0.00094834
07:00:00|0.00094834
07:00:02|0.00094834
07:00:02|0.00094834
07:00:03|0.00094834
07:00:04|0.00094834
07:00:05|0.0009493
07:00:06|0.0009493
07:00:08|0.00094933
07:00:08|0.00094933
07:00:09|0.00094933
07:00:10|0.00094933
07:00:11|0.00094933
07:00:13|0.00094933
07:00:13|0.00094933
07:00:15|0.00094933
07:00:15|0.00094933
07:00:16|0.00094933
07:00:17|0.00094933
07:00:18|0.00094933
07:00:19|0.00094933
07:00:20|0.00094933
07:00:21|0.00094933
07:00:22|0.00094933
07:00:23|0.00094978
07:00:24|0.00094978
07:00:25|0.00094995
07:00:26|0.00094995
07:00:27|0.00094995
07:00:28|0.0009503
07:00:29|0.0009503
07:00:30|0.0009503
07:00:31|0.0009503
07:00:32|0.0009503
07:00:33|0.0009503
07:00:34|0.0009503
07:00:35|0.0009503
07:00:36|0.0009503
07:00:37|0.00095032
07:00:38|0.00094978
07:00:39|0.00094978
07:00:41|0.00095024
07:00:42|0.00095023
07:00:43|0.00095023
07:00:44|0.00095035
07:00:45|0.00095035
07:00:46|0.00095035
07:00:47|0.00095035
07:00:49|0.00095032
07:00:49|0.00095032
07:00:51|0.00095032
07:00:51|0.00095014
07:00:53|0.00095014
07:00:53|0.00095014
07:00:54|0.00095014
07:00:56|0.00095005
07:00:57|0.00095005
07:00:59|0.00095005
07:01:00|0.00095005
07:01:01|0.00095024
07:01:01|0.00095036
07:01:02|0.0009505
07:01:04|0.0009505
07:01:04|0.0009505
07:01:05|0.00094945
07:01:06|0.00094933
07:01:08|0.0009496
07:01:08|0.0009496
07:01:09|0.0009496
07:01:11|0.000949
07:01:11|0.000949
07:01:13|0.000949
07:01:13|0.000949
07:01:15|0.000949
07:01:15|0.000949
07:01:16|0.00094875
07:01:17|0.00094875
07:01:18|0.00094875
07:01:19|0.00094875
07:01:20|0.00094875
07:01:22|0.00094875
07:01:22|0.0009483
07:01:23|0.0009483
07:01:25|0.0009483
07:01:26|0.00094843
07:01:26|0.00094843
07:01:27|0.00094843
07:01:28|0.00094843
07:01:29|0.00094869
07:01:30|0.00094869
07:01:31|0.00094869
07:01:32|0.00094869
07:01:33|0.00094869
07:01:34|0.000949
07:01:35|0.000949
07:01:36|0.000949
07:01:37|0.000949
07:01:38|0.000949
07:01:39|0.000949
07:01:40|0.000949
07:01:41|0.000949
07:01:42|0.000949
07:01:43|0.000949
07:01:44|0.00094869
07:01:45|0.00094869
07:01:46|0.00094869
07:01:48|0.00094897
07:01:49|0.00094897
07:01:50|0.00094897
07:01:51|0.00094897
07:01:52|0.00094897
07:01:53|0.00094897
07:01:54|0.00094897
07:01:55|0.00094897
07:01:56|0.00094915
07:01:58|0.00094915
07:01:58|0.00094915
07:01:59|0.00094915
07:02:00|0.00094915
07:02:01|0.00094915
07:02:02|0.00094905
07:02:04|0.00094905
07:02:04|0.00094869
07:02:06|0.00094869
07:02:06|0.00094869
07:02:08|0.00094869
07:02:09|0.00094888
07:02:09|0.00094869
07:02:11|0.0009483
07:02:11|0.0009483
07:02:12|0.0009483
07:02:13|0.0009483
07:02:15|0.00094896
07:02:16|0.00094984
07:02:17|0.00094984
07:02:18|0.00095007
07:02:19|0.00095063
07:02:20|0.00094831
07:02:21|0.00094821
07:02:22|0.00094821
07:02:23|0.00095023
07:02:24|0.00095023
07:02:25|0.00095023
07:02:26|0.00095023
07:02:27|0.00095023
07:02:28|0.00095023
07:02:29|0.00095023
07:02:30|0.00094917
07:02:31|0.00094945
07:02:32|0.00094945
07:02:33|0.00094991
07:02:34|0.00094991
07:02:35|0.00094991
07:02:36|0.00094991
07:02:37|0.00094991
07:02:38|0.00094991
07:02:39|0.00094991
07:02:40|0.00094991
07:02:42|0.00094991
07:02:42|0.00095014
07:02:43|0.00095059
07:02:44|0.00094998
07:02:45|0.00094998
07:02:46|0.00094998
07:02:47|0.00094998
07:02:48|0.00094998
07:02:49|0.00095008
07:02:50|0.00095008
07:02:51|0.00095008
07:02:53|0.00095008
07:02:53|0.00095008
07:02:55|0.00095025
07:02:55|0.00095025
07:02:57|0.0009505
07:02:57|0.00095058
07:02:58|0.00095058
07:02:59|0.00095096
07:03:01|0.00095096
07:03:02|0.00095096
07:03:04|0.00095095
07:03:04|0.00095095
07:03:06|0.0009507
07:03:06|0.0009507
07:03:07|0.00095129
07:03:08|0.00095082
07:03:10|0.00095155
07:03:10|0.00095156
07:03:11|0.00095156
07:03:12|0.00095143
07:03:13|0.00095097
07:03:15|0.00095096
07:03:16|0.00095096
07:03:17|0.00095096
07:03:18|0.00095096
07:03:19|0.00095096
07:03:20|0.0009513
07:03:21|0.00095096
07:03:22|0.00095086
07:03:23|0.0009502
07:03:24|0.0009502
07:03:26|0.00095059
07:03:26|0.00095021
07:03:27|0.00095021
07:03:28|0.00095021
07:03:30|0.00094991
07:03:30|0.00095013
07:03:32|0.00095013
07:03:32|0.00095014
07:03:34|0.00095014
07:03:34|0.00095014
07:03:35|0.00095014
07:03:36|0.00095014
07:03:37|0.00095014
07:03:38|0.00094908
07:03:39|0.00094908
07:03:40|0.00094908
07:03:41|0.0009496
07:03:42|0.00094951
07:03:43|0.0009496
07:03:44|0.0009496
07:03:45|0.0009496
07:03:46|0.0009496
07:03:48|0.0009496
07:03:48|0.0009496
07:03:50|0.0009496
07:03:51|0.0009496
07:03:51|0.00095037
07:03:53|0.00095037
07:03:54|0.00095007
07:03:55|0.00095039
07:03:56|0.00095039
07:03:57|0.00095039
07:03:58|0.00095039
07:03:59|0.00095034
07:04:00|0.00095034
07:04:01|0.00095037
07:04:02|0.00095037
07:04:03|0.00095086
07:04:04|0.00095096
07:04:05|0.00095066
07:04:06|0.00095129
07:04:07|0.00095129
07:04:08|0.00095053
07:04:09|0.00095053
07:04:10|0.00095053
07:04:11|0.00095053
07:04:12|0.00095053
07:04:13|0.00095053
07:04:14|0.00095053
07:04:15|0.00095053
07:04:16|0.00095046
07:04:18|0.00095156
07:04:18|0.00095156
07:04:19|0.00095156
07:04:21|0.00095156
07:04:22|0.00095156
07:04:23|0.00095156
07:04:23|0.00095156
07:04:24|0.00095156
07:04:26|0.00095156
07:04:27|0.00095156
07:04:27|0.00095156
07:04:28|0.00095156
07:04:29|0.00094985
07:04:31|0.00094985
07:04:32|0.00094978
07:04:33|0.00095
07:04:34|0.00095
07:04:35|0.00094977
07:04:36|0.00094977
07:04:37|0.00094908
07:04:38|0.00094899
07:04:39|0.00094899
07:04:40|0.00094899
07:04:41|0.00094899
07:04:42|0.00095014
07:04:43|0.00095014
07:04:44|0.00095014
07:04:45|0.00095094
07:04:47|0.00095113
07:04:47|0.00094965
07:04:48|0.00094965
07:04:49|0.00095014
07:04:50|0.00095014
07:04:52|0.00095014
07:04:53|0.00095014
07:04:54|0.00095014
07:04:55|0.00095014
07:04:56|0.00095014
07:04:57|0.00094922
07:04:58|0.00094922
07:04:59|0.00094922
07:05:00|0.00094922
07:05:01|0.00095014
07:05:02|0.00095014
07:05:03|0.00095014
07:05:04|0.00095014
07:05:05|0.00094925
07:05:06|0.00094925
07:05:07|0.00094957
07:05:08|0.00094888
07:05:10|0.00094888
07:05:10|0.00094888
07:05:11|0.00094888
07:05:13|0.00094888
07:05:13|0.00094888
07:05:15|0.00094906
07:05:16|0.00094906
07:05:17|0.00094906
07:05:18|0.0009496
07:05:19|0.0009496
07:05:21|0.0009496
07:05:22|0.00094888
07:05:22|0.00094888
07:05:23|0.00094888
07:05:24|0.00094843
07:05:25|0.0009485
07:05:26|0.0009485
07:05:27|0.0009485
07:05:28|0.00094876
07:05:29|0.00094878
07:05:30|0.00094878
07:05:31|0.00094806
07:05:32|0.00094806
07:05:33|0.00094806
07:05:34|0.00094806
07:05:35|0.00094806
07:05:36|0.00094806
07:05:38|0.000948
07:05:38|0.000948
07:05:39|0.00094779
07:05:40|0.0009477
07:05:41|0.0009476
07:05:42|0.00094699
07:05:44|0.00094699
07:05:44|0.00094682
07:05:45|0.00094682
07:05:46|0.00094682
07:05:47|0.00094682
07:05:48|0.00094682
07:05:49|0.00094682
07:05:50|0.00094735
07:05:51|0.00094685
07:05:52|0.00094682
07:05:54|0.00094682
07:05:55|0.00094714
07:05:55|0.00094714
07:05:57|0.00094743
07:05:59|0.00094735
07:06:00|0.00094735
07:06:01|0.00094735
07:06:01|0.00094715
07:06:03|0.00094715
07:06:04|0.00094715
07:06:05|0.00094656
07:06:05|0.00094683
07:06:06|0.0009465
07:06:08|0.0009465
07:06:08|0.00094642
07:06:09|0.00094642
07:06:10|0.00094642
07:06:12|0.00094671
07:06:12|0.00094649
07:06:13|0.00094669
07:06:15|0.00094669
07:06:16|0.00094669
07:06:17|0.00094669
07:06:17|0.00094714
07:06:18|0.00094663
07:06:20|0.00094669
07:06:21|0.00094669
07:06:22|0.00094669
07:06:23|0.00094735
07:06:24|0.00094735
07:06:24|0.00094735
07:06:26|0.00094714
07:06:27|0.00094714
07:06:28|0.00094714
07:06:28|0.00094714
07:06:29|0.00094714
07:06:31|0.00094869
07:06:31|0.00094852
07:06:32|0.00094897
07:06:34|0.00094923
07:06:34|0.00094949
07:06:35|0.00094951
07:06:36|0.00094951
07:06:38|0.00094951
07:06:39|0.00094951
07:06:40|0.00094949
07:06:40|0.00094949
07:06:41|0.00094951
07:06:43|0.00094951
07:06:43|0.00094951
07:06:44|0.00094951
07:06:46|0.00094922
07:06:46|0.00094922
07:06:48|0.00094922
07:06:48|0.00094922
07:06:49|0.00094922
07:06:50|0.00094922
07:06:52|0.00094886
07:06:53|0.00094886
07:06:54|0.0009485
07:06:56|0.00094851
07:06:56|0.0009485
07:06:58|0.0009485
07:06:59|0.0009485
07:07:00|0.00094832
07:07:01|0.00094803
07:07:02|0.00094803
07:07:03|0.00094803
07:07:04|0.00094748
07:07:05|0.00094798
07:07:06|0.00094802
07:07:07|0.00094802
07:07:08|0.00094802
07:07:10|0.00094762
07:07:10|0.00094748
07:07:11|0.0009473
07:07:13|0.00094714
07:07:13|0.00094771
07:07:14|0.00094771
07:07:16|0.00094771
07:07:16|0.00094771
07:07:17|0.00094771
07:07:18|0.00094771
07:07:19|0.00094716
07:07:20|0.00094716
07:07:21|0.00094716
07:07:22|0.00094716
07:07:23|0.00094635
07:07:24|0.00094635
07:07:25|0.00094642
07:07:26|0.0009468
07:07:27|0.00094635
07:07:28|0.00094635
07:07:29|0.00094635
07:07:30|0.00094635
07:07:31|0.00094643
07:07:32|0.00094643
07:07:33|0.00094643
07:07:34|0.00094672
07:07:35|0.00094672
07:07:36|0.00094672
07:07:37|0.00094672
07:07:38|0.00094672
07:07:39|0.00094672
07:07:40|0.00094652
07:07:41|0.00094672
07:07:43|0.00094672
07:07:43|0.00094672
07:07:44|0.00094672
07:07:45|0.00094672
07:07:46|0.00094672
07:07:47|0.00094672
07:07:49|0.00094672
07:07:49|0.00094672
07:07:51|0.00094642
07:07:52|0.00094642
07:07:52|0.00094642
07:07:54|0.00094642
07:07:55|0.00094642
07:07:57|0.00094642
07:07:58|0.00094642
07:07:59|0.00094658
07:08:00|0.00094602
07:08:01|0.00094602
07:08:02|0.00094602
07:08:03|0.000946
07:08:04|0.000946
07:08:05|0.000946
07:08:06|0.000946
07:08:07|0.00094622
07:08:09|0.00094622
07:08:09|0.00094542
07:08:10|0.00094542
07:08:12|0.00094542
07:08:12|0.00094542
07:08:13|0.00094581
07:08:14|0.00094541
07:08:16|0.00094541
07:08:16|0.00094541
07:08:18|0.00094462
07:08:18|0.00094462
07:08:19|0.00094462
07:08:21|0.00094402
07:08:21|0.00094402
07:08:22|0.00094412
07:08:23|0.00094412
07:08:24|0.00094412
07:08:26|0.00094412
07:08:27|0.00094412
07:08:27|0.00094412
07:08:29|0.00094412
07:08:30|0.00094412
07:08:30|0.00094412
07:08:32|0.00094468
07:08:32|0.00094468
07:08:34|0.00094457
07:08:35|0.00094457
07:08:36|0.00094457
07:08:37|0.00094457
07:08:38|0.00094457
07:08:39|0.00094457
07:08:40|0.00094457
07:08:41|0.00094462
07:08:42|0.00094443
07:08:43|0.00094443
07:08:44|0.00094443
07:08:45|0.00094442
07:08:46|0.00094442
07:08:47|0.00094442
07:08:48|0.00094442
07:08:49|0.00094464
07:08:50|0.00094464
07:08:51|0.00094464
07:08:52|0.00094464
07:08:53|0.00094464
07:08:54|0.00094464
07:08:56|0.00094464
07:08:57|0.00094464
07:08:58|0.00094464
07:08:59|0.00094464
07:09:00|0.00094464
07:09:01|0.00094464
07:09:02|0.00094481
07:09:03|0.00094481
07:09:04|0.00094481
07:09:05|0.00094481
07:09:06|0.00094481
07:09:07|0.00094481
07:09:08|0.00094501
07:09:09|0.00094501
07:09:10|0.00094501
07:09:11|0.0009453
07:09:12|0.0009453
07:09:13|0.0009453
07:09:14|0.0009453
07:09:15|0.0009453
07:09:16|0.0009453
07:09:17|0.00094545
07:09:18|0.0009453
07:09:19|0.0009453
07:09:20|0.0009453
07:09:21|0.0009453
07:09:22|0.0009453
07:09:23|0.00094545
07:09:24|0.00094545
07:09:25|0.00094545
07:09:26|0.00094545
07:09:27|0.00094545
07:09:28|0.00094545
07:09:29|0.00094582
07:09:31|0.00094582
07:09:31|0.00094582
07:09:32|0.00094582
07:09:33|0.00094547
07:09:34|0.00094547
07:09:35|0.00094547
07:09:36|0.00094591
07:09:37|0.00094591
07:09:38|0.00094547
07:09:39|0.00094547
07:09:40|0.00094547
07:09:41|0.00094547
07:09:42|0.00094573
07:09:43|0.00094542
07:09:45|0.00094542
07:09:45|0.00094542
07:09:46|0.00094542
07:09:47|0.00094542
07:09:48|0.00094542
07:09:50|0.00094542
07:09:51|0.00094542
07:09:51|0.00094542
07:09:52|0.00094542
07:09:53|0.00094542
07:09:54|0.00094542
07:09:55|0.00094534
07:09:56|0.00094534
07:09:58|0.00094534
07:09:59|0.00094542
07:10:00|0.00094542
07:10:01|0.00094542
07:10:02|0.00094541
07:10:03|0.00094541
07:10:04|0.00094541
07:10:05|0.00094541
07:10:06|0.00094534
07:10:07|0.00094535
07:10:08|0.00094535
07:10:09|0.00094535
07:10:10|0.00094535
07:10:12|0.00094535
07:10:12|0.0009453
07:10:13|0.0009453
07:10:14|0.0009453
07:10:15|0.00094519
07:10:16|0.00094481
07:10:17|0.0009448
07:10:18|0.0009448
07:10:19|0.0009448
07:10:20|0.00094464
07:10:22|0.00094464
07:10:22|0.00094483
07:10:24|0.00094483
07:10:24|0.00094483
07:10:26|0.00094435
07:10:26|0.00094435
07:10:27|0.00094506
07:10:28|0.00094506
07:10:29|0.00094506
07:10:30|0.00094506
07:10:31|0.00094506
07:10:32|0.00094506
07:10:33|0.00094542
07:10:34|0.00094573
07:10:35|0.00094563
07:10:36|0.00094563
07:10:37|0.00094563
07:10:38|0.00094563
07:10:40|0.00094563
07:10:40|0.00094563
07:10:41|0.00094617
07:10:42|0.00094617
07:10:43|0.00094617
07:10:44|0.00094617
07:10:45|0.00094634
07:10:46|0.00094579
07:10:47|0.00094579
07:10:49|0.00094579
07:10:49|0.00094579
07:10:51|0.00094579
07:10:52|0.00094579
07:10:52|0.00094579
07:10:53|0.00094579
07:10:55|0.00094579
07:10:55|0.00094579
07:10:56|0.00094579
07:10:57|0.00094579
07:10:58|0.00094579
07:10:59|0.00094579
07:11:01|0.00094628
07:11:01|0.00094648
07:11:02|0.00094648
07:11:03|0.00094648
07:11:05|0.00094648
07:11:06|0.00094648
07:11:07|0.00094648
07:11:08|0.00094648
07:11:09|0.00094648
07:11:10|0.00094648
07:11:11|0.00094648
07:11:12|0.00094654
07:11:13|0.0009477
07:11:14|0.0009477
07:11:15|0.0009477
07:11:17|0.00094762
07:11:17|0.00094762
07:11:19|0.00094762
07:11:20|0.00094762
07:11:21|0.00094762
07:11:22|0.00094776
07:11:23|0.00094776
07:11:24|0.00094776
07:11:25|0.00094776
07:11:26|0.00094776
07:11:27|0.00094776
07:11:28|0.00094776
07:11:29|0.00094776
07:11:30|0.00094789
07:11:31|0.00094789
07:11:33|0.00094783
07:11:33|0.00094732
07:11:34|0.00094732
07:11:35|0.00094732
07:11:36|0.00094732
07:11:37|0.00094732
07:11:39|0.00094732
07:11:40|0.00094732
07:11:40|0.00094732
07:11:42|0.00094732
07:11:42|0.00094732
07:11:43|0.00094732
07:11:44|0.00094728
07:11:45|0.00094728
07:11:47|0.00094728
07:11:47|0.00094728
07:11:49|0.00094728
07:11:49|0.00094728
07:11:50|0.00094728
07:11:51|0.00094728
07:11:52|0.00094728
07:11:53|0.00094733
07:11:54|0.00094762
07:11:55|0.00094762
07:11:56|0.00094762
07:11:57|0.00094762
07:11:58|0.00094763
07:12:01|0.00094763
07:12:02|0.00094789
07:12:03|0.00094789
07:12:04|0.00094789
07:12:06|0.00094781
07:12:07|0.00094797
07:12:08|0.00094797
07:12:09|0.00094793
07:12:10|0.00094793
07:12:11|0.00094793
07:12:12|0.00094793
07:12:13|0.00094797
07:12:15|0.00094798
07:12:16|0.00094798
07:12:17|0.00094828
07:12:18|0.00094874
07:12:19|0.00094874
07:12:20|0.00094874
07:12:21|0.00094874
07:12:22|0.00094874
07:12:23|0.00094874
07:12:24|0.00094867
07:12:25|0.00094836
07:12:26|0.00094839
07:12:27|0.00094802
07:12:28|0.00094802
07:12:29|0.00094802
07:12:30|0.00094813
07:12:31|0.00094813
07:12:32|0.00094806
07:12:33|0.00094806
07:12:34|0.00094806
07:12:35|0.00094806
07:12:37|0.00094806
07:12:38|0.00094835
07:12:38|0.00094835
07:12:39|0.00094835
07:12:41|0.00094835
07:12:41|0.00094835
07:12:43|0.00094835
07:12:43|0.00094835
07:12:44|0.00094835
07:12:45|0.00094835
07:12:47|0.00094835
07:12:47|0.00094835
07:12:48|0.00094802
07:12:49|0.00094802
07:12:51|0.00094802
07:12:51|0.00094802
07:12:53|0.00094802
07:12:53|0.00094802
07:12:54|0.00094802
07:12:56|0.00094802
07:12:56|0.00094789
07:12:58|0.00094789
07:12:58|0.00094789
07:12:59|0.00094789
07:13:01|0.00094861
07:13:02|0.00094861
07:13:03|0.00094861
07:13:04|0.00094792
07:13:06|0.00094792
07:13:07|0.00094792
07:13:07|0.00094792
07:13:09|0.00094792
07:13:09|0.00094792
07:13:10|0.00094792
07:13:12|0.00094792
07:13:13|0.00094792
07:13:13|0.00094792
07:13:15|0.00094862
07:13:16|0.00094862
07:13:17|0.00094862
07:13:17|0.00094871
07:13:19|0.00094871
07:13:19|0.00094871
07:13:20|0.00094871
07:13:21|0.00094871
07:13:23|0.00094871
07:13:24|0.00094873
07:13:25|0.00094873
07:13:26|0.00094873
07:13:26|0.00094873
07:13:27|0.00094873
07:13:29|0.00094873
07:13:30|0.00094862
07:13:31|0.00094838
07:13:32|0.00094838
07:13:33|0.00094838
07:13:34|0.00094838
07:13:35|0.00094838
07:13:36|0.00094838
07:13:37|0.00094838
07:13:38|0.00094838
07:13:39|0.00094838
07:13:40|0.00094763
07:13:41|0.00094763
07:13:42|0.00094763
07:13:43|0.00094763
07:13:44|0.00094763
07:13:45|0.00094763
07:13:46|0.00094842
07:13:47|0.00094842
07:13:48|0.00094842
07:13:49|0.00094785
07:13:50|0.00094772
07:13:51|0.00094772
07:13:52|0.00094772
07:13:53|0.00094772
07:13:54|0.00094772
07:13:55|0.00094772
07:13:56|0.00094772
07:13:57|0.00094772
07:13:58|0.00094772
07:13:59|0.00094772
07:14:00|0.00094772
07:14:01|0.00094772
07:14:02|0.00094772
07:14:03|0.00094772
07:14:04|0.00094772
07:14:05|0.00094772
07:14:06|0.00094772
07:14:08|0.00094763
07:14:09|0.00094763
07:14:09|0.00094763
07:14:10|0.00094763
07:14:11|0.00094763
07:14:12|0.00094763
07:14:13|0.00094763
07:14:14|0.00094763
07:14:16|0.00094763
07:14:16|0.00094763
07:14:17|0.00094763
07:14:18|0.00094763
07:14:19|0.00094886
07:14:21|0.000949
07:14:21|0.00094865
07:14:23|0.00094866
07:14:23|0.00094866
07:14:24|0.00094866
07:14:25|0.00094866
07:14:26|0.00094866
07:14:28|0.00094866
07:14:29|0.00094874
07:14:30|0.00094874
07:14:31|0.00094838
07:14:32|0.00094801
07:14:33|0.00094801
07:14:34|0.00094784
07:14:35|0.00094784
07:14:36|0.00094784
07:14:37|0.00094784
07:14:38|0.00094784
07:14:39|0.00094784
07:14:40|0.00094784
07:14:41|0.00094784
07:14:42|0.00094784
07:14:43|0.00094784
07:14:44|0.00094784
07:14:45|0.00094804
07:14:46|0.00094804
07:14:47|0.00094804
07:14:48|0.00094804
07:14:49|0.00094804
07:14:50|0.00094784
07:14:51|0.00094784
07:14:52|0.00094784
07:14:53|0.00094784
07:14:54|0.00094784
07:14:55|0.00094784
07:14:56|0.00094784
07:14:57|0.00094804
07:14:58|0.00094804
07:14:59|0.00094804
07:15:00|0.00094804
07:15:01|0.00094804
07:15:03|0.00094804
07:15:04|0.00094804
07:15:04|0.00094804
07:15:05|0.00094804
07:15:06|0.00094804
07:15:07|0.00094804
07:15:08|0.00094796
07:15:10|0.00094796
07:15:10|0.00094798
07:15:12|0.00094803
07:15:12|0.00094803
07:15:14|0.00094803
07:15:15|0.00094914
07:15:16|0.00094914
07:15:17|0.00094866
07:15:19|0.00094866
07:15:20|0.00094866
07:15:21|0.00094822
07:15:21|0.00094822
07:15:22|0.00094822
07:15:24|0.00094822
07:15:24|0.00094822
07:15:26|0.00094822
07:15:26|0.00094822
07:15:27|0.00094835
07:15:29|0.00094835
07:15:29|0.00094835
07:15:31|0.00094835
07:15:32|0.00094835
07:15:32|0.00094812
07:15:33|0.00094812
07:15:34|0.00094812
07:15:36|0.00094861
07:15:37|0.00094861
07:15:38|0.00094844
07:15:39|0.00094844
07:15:40|0.00094802
07:15:41|0.0009487
07:15:42|0.0009487
07:15:42|0.0009487
07:15:43|0.0009487
07:15:45|0.0009487
07:15:45|0.0009487
07:15:47|0.0009487
07:15:48|0.0009487
07:15:48|0.0009487
07:15:50|0.0009487
07:15:51|0.0009487
07:15:51|0.0009487
07:15:52|0.0009487
07:15:53|0.00094869
07:15:55|0.00094869
07:15:56|0.00094869
07:15:56|0.00094869
07:15:58|0.00094869
07:15:59|0.00094869
07:15:59|0.00094869
07:16:00|0.00094869
07:16:03|0.00094869
07:16:03|0.00094869
07:16:04|0.00094869
07:16:06|0.00094869
07:16:07|0.00094869
07:16:07|0.00094869
07:16:08|0.0009487
07:16:09|0.0009487
07:16:10|0.0009487
07:16:12|0.0009487
07:16:12|0.0009487
07:16:14|0.0009487
07:16:14|0.0009487
07:16:16|0.0009487
07:16:17|0.0009487
07:16:17|0.0009487
07:16:19|0.0009487
07:16:20|0.0009487
07:16:21|0.0009487
07:16:22|0.0009487
07:16:23|0.0009487
07:16:23|0.0009487
07:16:25|0.0009487
07:16:26|0.0009487
07:16:26|0.0009487
07:16:28|0.0009487
07:16:29|0.0009487
07:16:29|0.0009487
07:16:31|0.0009487
07:16:31|0.0009487
07:16:33|0.0009487
07:16:33|0.0009487
07:16:34|0.0009487
07:16:36|0.0009487
07:16:37|0.00094868
07:16:38|0.00094868
07:16:39|0.00094868
07:16:40|0.00094868
07:16:41|0.00094868
07:16:42|0.00094832
07:16:43|0.00094832
07:16:44|0.00094832
07:16:45|0.00094832
07:16:46|0.00094832
07:16:47|0.00094832
07:16:48|0.00094832
07:16:49|0.0009484
07:16:50|0.0009484
07:16:51|0.0009484
07:16:52|0.0009484
07:16:53|0.0009484
07:16:54|0.0009484
07:16:55|0.0009484
07:16:56|0.0009484
07:16:58|0.0009484
07:16:58|0.0009484
07:16:59|0.0009484
07:17:00|0.0009484
07:17:01|0.0009484
07:17:02|0.0009484
07:17:03|0.0009484
07:17:05|0.0009484
07:17:05|0.00094848
07:17:06|0.00094848
07:17:08|0.00094848
07:17:09|0.00094848
07:17:10|0.00094848
07:17:11|0.00094848
07:17:12|0.0009484
07:17:14|0.00094832
07:17:14|0.00094832
07:17:15|0.00094832
07:17:16|0.00094832
07:17:18|0.00094832
07:17:19|0.00094824
07:17:19|0.00094824
07:17:21|0.00094824
07:17:22|0.00094824
07:17:23|0.00094824
07:17:23|0.00094824
07:17:25|0.00094823
07:17:26|0.00094823
07:17:27|0.00094796
07:17:28|0.00094796
07:17:29|0.00094796
07:17:30|0.00094796
07:17:31|0.00094796
07:17:32|0.00094796
07:17:33|0.00094796
07:17:34|0.0009484
07:17:35|0.000949
07:17:36|0.000949
07:17:37|0.000949
07:17:38|0.00094922
07:17:40|0.00094922
07:17:40|0.0009498
07:17:41|0.0009498
07:17:43|0.00094962
07:17:43|0.00094962
07:17:44|0.00094962
07:17:45|0.00094962
07:17:46|0.00094962
07:17:47|0.0009498
07:17:49|0.00094982
07:17:49|0.00094982
07:17:50|0.00094982
07:17:51|0.00094982
07:17:52|0.00094982
07:17:54|0.00094982
07:17:54|0.00094983
07:17:55|0.00094983
07:17:57|0.00094983
07:17:57|0.00094999
07:17:58|0.00094999
07:17:59|0.00094999
07:18:00|0.00094999
07:18:02|0.00094999
07:18:02|0.00094999
07:18:05|0.00094999
07:18:05|0.00094999
07:18:06|0.00094994
07:18:08|0.00094994
07:18:08|0.00094994
07:18:10|0.00094994
07:18:11|0.00094994
07:18:12|0.00094994
07:18:13|0.00094999
07:18:14|0.00095013
07:18:15|0.00095013
07:18:16|0.00095014
07:18:17|0.00095014
07:18:18|0.00095082
07:18:19|0.00095082
07:18:20|0.00095082
07:18:21|0.00095082
07:18:23|0.00095082
07:18:24|0.00095082
07:18:24|0.00095082
07:18:26|0.00095082
07:18:26|0.00095024
07:18:28|0.00095015
07:18:28|0.00095015
07:18:29|0.00095075
07:18:30|0.0009507
07:18:31|0.0009507
07:18:32|0.0009507
07:18:33|0.00095047
07:18:34|0.00095047
07:18:35|0.0009504
07:18:36|0.0009504
07:18:38|0.0009504
07:18:38|0.00095057
07:18:39|0.00095057
07:18:40|0.00095057
07:18:41|0.00095057
07:18:42|0.00095058
07:18:43|0.00095058
07:18:45|0.00095062
07:18:45|0.00095062
07:18:46|0.00095062
07:18:47|0.00095062
07:18:48|0.00095062
07:18:50|0.00095062
07:18:51|0.00095047
07:18:51|0.00095047
07:18:53|0.00095047
07:18:53|0.00095047
07:18:54|0.00095041
07:18:55|0.00095048
07:18:56|0.00095048
07:18:57|0.00095062
07:18:58|0.00095062
07:18:59|0.00095062
07:19:01|0.00095062
07:19:02|0.00095062
07:19:03|0.00095062
07:19:04|0.00095062
07:19:06|0.00095062
07:19:06|0.00095061
07:19:07|0.00095061
07:19:08|0.00095061
07:19:09|0.00095061
07:19:10|0.00095061
07:19:12|0.00095061
07:19:12|0.00095062
07:19:13|0.00095062
07:19:15|0.00095062
07:19:16|0.00095062
07:19:18|0.00095062
07:19:18|0.00095062
07:19:19|0.00095062
07:19:20|0.00095062
07:19:21|0.00095062
07:19:22|0.00095061
07:19:24|0.00095061
07:19:24|0.00095052
07:19:25|0.00095052
07:19:26|0.00095052
07:19:28|0.00095052
07:19:28|0.00095052
07:19:30|0.00095052
07:19:31|0.00095052
07:19:31|0.00095052
07:19:32|0.00095052
07:19:33|0.00095047
07:19:34|0.00095047
07:19:35|0.00095048
07:19:36|0.00095048
07:19:37|0.00095048
07:19:38|0.00095048
07:19:39|0.00095049
07:19:41|0.00095052
07:19:41|0.00095052
07:19:42|0.00095019
07:19:44|0.0009499
07:19:44|0.00094991
07:19:46|0.0009499
07:19:46|0.0009499
07:19:47|0.00095015
07:19:48|0.00095015
07:19:49|0.00095015
07:19:51|0.00095015
07:19:51|0.00095015
07:19:53|0.00095015
07:19:54|0.00095015
07:19:54|0.00095015
07:19:55|0.00095015
07:19:57|0.00095015
07:19:58|0.00095015
07:19:59|0.00095015
07:19:59|0.00095001
07:20:01|0.00095001
07:20:02|0.00095001
07:20:03|0.00095001
07:20:04|0.00095001
07:20:05|0.00095001
07:20:07|0.00095001
07:20:08|0.00095001
07:20:09|0.00094991
07:20:09|0.00095013
07:20:11|0.00095013
07:20:12|0.00095013
07:20:13|0.00095013
07:20:14|0.00095013
07:20:15|0.00095013
07:20:16|0.00095013
07:20:17|0.00095013
07:20:18|0.00095013
07:20:19|0.00095013
07:20:20|0.00095013
07:20:21|0.00095013
07:20:22|0.00095013
07:20:24|0.00095013
07:20:25|0.00095012
07:20:25|0.00095012
07:20:27|0.0009499
07:20:27|0.0009499
07:20:28|0.0009499
07:20:30|0.0009499
07:20:31|0.00095051
07:20:31|0.00095051
07:20:32|0.00095062
07:20:33|0.00095062
07:20:35|0.00095062
07:20:36|0.00095062
07:20:38|0.00095049
07:20:38|0.00095049
07:20:39|0.00095049
07:20:40|0.00095037
07:20:42|0.00095037
07:20:42|0.00095037
07:20:43|0.00095037
07:20:44|0.00095019
07:20:46|0.00095019
07:20:46|0.00095057
07:20:47|0.00095057
07:20:48|0.00095057
07:20:49|0.00095057
07:20:50|0.00095057
07:20:51|0.00095057
07:20:52|0.00095057
07:20:54|0.0009506
07:20:54|0.00095062
07:20:56|0.00095062
07:20:56|0.00095062
07:20:58|0.00095062
07:20:58|0.00095062
07:20:59|0.00095062
07:21:00|0.00095048
07:21:01|0.00095048
07:21:03|0.00095048
07:21:03|0.00095051
07:21:04|0.00095111
07:21:06|0.00095111
07:21:06|0.00095093
07:21:07|0.00095093
07:21:09|0.00095093
07:21:10|0.00095093
07:21:11|0.00095093
07:21:12|0.00095093
07:21:13|0.00095093
07:21:14|0.00095114
07:21:15|0.00095114
07:21:16|0.00095114
07:21:17|0.00095114
07:21:18|0.00095114
07:21:19|0.00095147
07:21:20|0.00095156
07:21:21|0.00095202
07:21:23|0.00095202
07:21:23|0.00095202
07:21:25|0.00095201
07:21:25|0.00095201
07:21:26|0.00095201
07:21:27|0.00095201
07:21:29|0.00095202
07:21:29|0.00095202
07:21:30|0.00095202
07:21:31|0.00095118
07:21:32|0.00095118
07:21:33|0.00095118
07:21:34|0.00095155
07:21:35|0.00095155
07:21:36|0.00095155
07:21:37|0.00095119
07:21:38|0.00095119
07:21:40|0.00095119
07:21:42|0.00095119
07:21:42|0.000952
07:21:43|0.000952
07:21:45|0.000952
07:21:45|0.000952
07:21:47|0.0009511
07:21:47|0.0009511
07:21:48|0.00095091
07:21:49|0.00095037
07:21:50|0.00095037
07:21:51|0.00095066
07:21:52|0.00095026
07:21:53|0.00095
07:21:54|0.00095069
07:21:56|0.00095065
07:21:56|0.00095042
07:21:57|0.00095066
07:21:58|0.00095066
07:21:59|0.00095066
07:22:00|0.00095066
07:22:02|0.00095066
07:22:03|0.00095066
07:22:04|0.00095093
07:22:05|0.00095093
07:22:06|0.00095093
07:22:07|0.00095093
07:22:09|0.00095093
07:22:10|0.00095093
07:22:11|0.00095093
07:22:12|0.00095093
07:22:13|0.00095093
07:22:13|0.00095084
07:22:14|0.00095093
07:22:15|0.00095093
07:22:16|0.0009512
07:22:18|0.0009512
07:22:19|0.0009512
07:22:20|0.0009512
07:22:21|0.0009512
07:22:22|0.0009512
07:22:23|0.00095193
07:22:24|0.00095193
07:22:25|0.00095193
07:22:26|0.00095193
07:22:27|0.00095193
07:22:28|0.00095146
07:22:29|0.00095146
07:22:30|0.00095146
07:22:31|0.00095146
07:22:32|0.00095146
07:22:33|0.00095146
07:22:34|0.00095146
07:22:35|0.00095146
07:22:37|0.00095146
07:22:38|0.0009512
07:22:38|0.0009512
07:22:39|0.0009512
07:22:40|0.0009512
07:22:42|0.0009512
07:22:42|0.0009512
07:22:43|0.0009512
07:22:44|0.0009512
07:22:45|0.0009512
07:22:46|0.0009512
07:22:48|0.0009512
07:22:48|0.0009512
07:22:50|0.0009512
07:22:50|0.0009512
07:22:51|0.00095165
07:22:53|0.00095165
07:22:53|0.0009512
07:22:54|0.00095137
07:22:56|0.00095137
07:22:57|0.00095137
07:22:58|0.00095165
07:22:59|0.00095165
07:22:59|0.00095165
07:23:00|0.00095165
07:23:02|0.00095165
07:23:03|0.0009512
07:23:03|0.0009512
07:23:04|0.0009512
07:23:05|0.0009512
07:23:06|0.0009512
07:23:07|0.0009512
07:23:09|0.0009512
07:23:10|0.00095101
07:23:11|0.00095101
07:23:12|0.00095101
07:23:13|0.00095101
07:23:14|0.00095101
07:23:16|0.00095101
07:23:17|0.00095129
07:23:18|0.00095129
07:23:18|0.00095129
07:23:20|0.00095129
07:23:21|0.00095129
07:23:22|0.00095129
07:23:23|0.00095129
07:23:24|0.00095129
07:23:25|0.00095129
07:23:27|0.00095165
07:23:27|0.00095165
07:23:28|0.00095165
07:23:29|0.00095165
07:23:31|0.00095165
07:23:32|0.00095165
07:23:33|0.00095165
07:23:34|0.00095165
07:23:34|0.00095183
07:23:35|0.00095183
07:23:36|0.00095178
07:23:38|0.00095178
07:23:39|0.00095193
07:23:40|0.00095193
07:23:41|0.00095193
07:23:42|0.00095193
07:23:43|0.000952
07:23:44|0.000952
07:23:45|0.000952
07:23:46|0.000952
07:23:47|0.000952
07:23:48|0.0009525
07:23:49|0.00095255
07:23:50|0.00095255
07:23:51|0.000953
07:23:52|0.00095302
07:23:53|0.00095302
07:23:54|0.00095302
07:23:55|0.00095388
07:23:56|0.00095388
07:23:57|0.00095388
07:23:58|0.00095379
07:23:59|0.00095379
07:24:00|0.00095379
07:24:01|0.00095379
07:24:02|0.00095381
07:24:03|0.00095381
07:24:04|0.00095379
07:24:05|0.00095379
07:24:06|0.00095379
07:24:07|0.00095379
07:24:08|0.00095379
07:24:10|0.00095379
07:24:11|0.00095379
07:24:11|0.00095379
07:24:13|0.00095379
07:24:15|0.00095379
07:24:16|0.00095379
07:24:17|0.00095381
07:24:17|0.000954
07:24:19|0.00095379
07:24:19|0.00095404
07:24:21|0.00095404
07:24:22|0.00095355
07:24:23|0.00095355
07:24:24|0.00095355
07:24:24|0.00095355
07:24:25|0.00095422
07:24:27|0.00095433
07:24:28|0.00095433
07:24:29|0.00095471
07:24:30|0.00095471
07:24:31|0.00095471
07:24:32|0.00095471
07:24:33|0.00095471
07:24:34|0.00095447
07:24:35|0.00095447
07:24:36|0.00095447
07:24:38|0.00095471
07:24:38|0.00095471
07:24:39|0.00095472
07:24:41|0.00095472
07:24:41|0.00095477
07:24:43|0.00095514
07:24:44|0.00095514
07:24:44|0.00095532
07:24:46|0.00095555
07:24:47|0.00095555
07:24:48|0.00095584
07:24:49|0.00095584
07:24:50|0.00095544
07:24:51|0.00095497
07:24:52|0.00095568
07:24:53|0.00095568
07:24:54|0.00095568
07:24:55|0.00095568
07:24:56|0.00095568
07:24:57|0.0009557
07:24:58|0.00095532
07:24:59|0.00095567
07:25:00|0.00095567
07:25:01|0.00095567
07:25:02|0.00095532
07:25:03|0.00095559
07:25:04|0.00095559
07:25:05|0.00095559
07:25:06|0.00095559
07:25:07|0.00095471
07:25:08|0.00095471
07:25:09|0.00095406
07:25:11|0.00095406
07:25:12|0.00095406
07:25:12|0.00095406
07:25:14|0.00095406
07:25:16|0.00095406
07:25:17|0.00095584
07:25:17|0.00095583
07:25:19|0.00095583
07:25:19|0.00095583
07:25:20|0.00095583
07:25:21|0.00095583
07:25:22|0.00095583
07:25:23|0.00095583
07:25:25|0.00095583
07:25:25|0.00095583
07:25:26|0.00095583
07:25:27|0.00095575
07:25:28|0.00095575
07:25:30|0.0009557
07:25:31|0.0009557
07:25:31|0.0009557
07:25:33|0.0009557
07:25:34|0.0009557
07:25:35|0.00095649
07:25:36|0.00095649
07:25:37|0.00095649
07:25:38|0.0009559
07:25:39|0.0009559
07:25:40|0.00095622
07:25:40|0.00095622
07:25:42|0.00095622
07:25:42|0.00095577
07:25:43|0.00095577
07:25:44|0.00095578
07:25:46|0.00095578
07:25:46|0.00095547
07:25:48|0.00095547
07:25:49|0.00095547
07:25:49|0.00095547
07:25:50|0.00095547
07:25:52|0.00095547
07:25:53|0.00095547
07:25:53|0.00095523
07:25:55|0.00095523
07:25:55|0.00095523
07:25:57|0.000955
07:25:58|0.000955
07:25:59|0.00095478
07:26:00|0.00095478
07:26:00|0.000954
07:26:02|0.00095345
07:26:03|0.00095345
07:26:04|0.00095345
07:26:05|0.00095417
07:26:06|0.00095417
07:26:07|0.00095417
07:26:08|0.00095417
07:26:09|0.00095288
07:26:10|0.00095288
07:26:11|0.00095289
07:26:12|0.00095289
07:26:14|0.00095224
07:26:14|0.00095224
07:26:16|0.00095224
07:26:18|0.00095224
07:26:18|0.00095224
07:26:20|0.00095234
07:26:20|0.00095263
07:26:22|0.0009528
07:26:23|0.0009528
07:26:24|0.00095308
07:26:25|0.00095308
07:26:26|0.00095271
07:26:27|0.00095271
07:26:28|0.0009528
07:26:29|0.00095334
07:26:30|0.00095252
07:26:31|0.00095203
07:26:32|0.00095199
07:26:33|0.00095199
07:26:34|0.00095199
07:26:35|0.00095226
07:26:36|0.00095226
07:26:38|0.00095226
07:26:38|0.00095218
07:26:40|0.00095219
07:26:41|0.00095246
07:26:42|0.00095246
07:26:43|0.00095246
07:26:44|0.00095246
07:26:45|0.00095263
07:26:47|0.00095263
07:26:48|0.00095263
07:26:49|0.00095263
07:26:50|0.00095263
07:26:50|0.00095263
07:26:51|0.0009519
07:26:52|0.0009519
07:26:53|0.0009519
07:26:54|0.0009519
07:26:56|0.0009519
07:26:56|0.0009519
07:26:57|0.0009519
07:26:58|0.0009519
07:26:59|0.0009519
07:27:01|0.0009519
07:27:01|0.0009519
07:27:02|0.0009519
07:27:03|0.00095273
07:27:05|0.00095273
07:27:06|0.00095273
07:27:06|0.00095273
07:27:07|0.0009528
07:27:08|0.00095323
07:27:09|0.00095323
07:27:10|0.00095323
07:27:11|0.00095323
07:27:13|0.00095362
07:27:14|0.00095362
07:27:15|0.00095362
07:27:16|0.00095362
07:27:17|0.00095362
07:27:18|0.00095362
07:27:19|0.00095362
07:27:20|0.00095362
07:27:21|0.00095362
07:27:22|0.00095362
07:27:23|0.00095362
07:27:24|0.00095362
07:27:25|0.00095217
07:27:27|0.00095217
07:27:27|0.00095217
07:27:29|0.00095217
07:27:29|0.00095307
07:27:30|0.00095307
07:27:31|0.00095222
07:27:33|0.00095222
07:27:33|0.00095345
07:27:35|0.00095345
07:27:35|0.00095345
07:27:37|0.00095345
07:27:38|0.0009529
07:27:39|0.00095336
07:27:40|0.0009534
07:27:41|0.0009534
07:27:42|0.00095336
07:27:44|0.0009533
07:27:44|0.0009533
07:27:46|0.00095318
07:27:47|0.00095318
07:27:47|0.00095318
07:27:48|0.00095354
07:27:50|0.00095354
07:27:50|0.00095334
07:27:51|0.00095334
07:27:52|0.0009533
07:27:53|0.0009533
07:27:54|0.0009533
07:27:56|0.0009533
07:27:56|0.0009533
07:27:58|0.0009533
07:27:58|0.0009533
07:27:59|0.0009533
07:28:00|0.0009533
07:28:02|0.0009533
07:28:02|0.0009533
07:28:03|0.0009533
07:28:04|0.0009533
07:28:05|0.0009533
07:28:06|0.00095307
07:28:07|0.00095307
07:28:08|0.00095307
07:28:09|0.00095307
07:28:10|0.00095307
07:28:11|0.00095307
07:28:13|0.00095307
07:28:14|0.00095307
07:28:15|0.0009533
07:28:16|0.0009533
07:28:17|0.00095345
07:28:18|0.00095362
07:28:19|0.00095362
07:28:20|0.00095362
07:28:21|0.00095362
07:28:23|0.0009539
07:28:24|0.0009539
07:28:25|0.0009539
07:28:25|0.000954
07:28:27|0.000954
07:28:27|0.000954
07:28:29|0.000954
07:28:29|0.000954
07:28:32|0.00095337
07:28:32|0.00095337
07:28:34|0.000954
07:28:34|0.000954
07:28:35|0.000954
07:28:37|0.00095388
07:28:37|0.00095388
07:28:38|0.00095401
07:28:40|0.00095398
07:28:41|0.00095398
07:28:42|0.00095398
07:28:42|0.00095398
07:28:44|0.00095353
07:28:45|0.00095388
07:28:46|0.00095388
07:28:47|0.00095334
07:28:49|0.00095334
07:28:50|0.00095399
07:28:50|0.00095399
07:28:51|0.00095399
07:28:52|0.0009533
07:28:53|0.00095345
07:28:54|0.00095345
07:28:55|0.00095345
07:28:56|0.00095345
07:28:57|0.00095345
07:28:58|0.00095408
07:29:00|0.00095393
07:29:00|0.00095393
07:29:01|0.00095393
07:29:02|0.00095358
07:29:03|0.00095358
07:29:04|0.00095358
07:29:05|0.00095372
07:29:06|0.00095393
07:29:07|0.0009547
07:29:08|0.0009547
07:29:09|0.0009547
07:29:10|0.00095499
07:29:12|0.000955
07:29:12|0.00095498
07:29:13|0.00095498
07:29:15|0.00095498
07:29:16|0.0009547
07:29:17|0.0009547
07:29:19|0.00095543
07:29:19|0.00095543
07:29:21|0.00095543
07:29:22|0.0009556
07:29:23|0.0009556
07:29:24|0.00095586
07:29:25|0.00095586
07:29:26|0.00095596
07:29:27|0.00095596
07:29:27|0.00095543
07:29:29|0.000955
07:29:30|0.00095516
07:29:31|0.00095516
07:29:32|0.00095532
07:29:33|0.00095532
07:29:34|0.00095532
07:29:35|0.00095532
07:29:36|0.00095532
07:29:37|0.00095443
07:29:39|0.00095469
07:29:39|0.00095469
07:29:41|0.00095469
07:29:41|0.00095469
07:29:42|0.00095469
07:29:43|0.00095469
07:29:44|0.00095469
07:29:46|0.00095469
07:29:47|0.00095469
07:29:48|0.00095469
07:29:48|0.00095469
07:29:49|0.00095469
07:29:50|0.00095459
07:29:52|0.00095458
07:29:53|0.00095458
07:29:53|0.00095459
07:29:54|0.00095459
07:29:55|0.00095459
07:29:57|0.00095459
07:29:58|0.00095459
07:29:59|0.00095459
07:30:00|0.00095459
07:30:01|0.0009544
07:30:02|0.0009544
07:30:03|0.0009544
07:30:04|0.0009544
07:30:05|0.0009544
07:30:06|0.0009544
07:30:07|0.0009544
07:30:08|0.0009544
07:30:09|0.00095433
07:30:10|0.00095433
07:30:11|0.00095488
07:30:12|0.00095488
07:30:13|0.00095488
07:30:14|0.00095488
07:30:16|0.0009549
07:30:17|0.0009549
07:30:18|0.00095468
07:30:19|0.00095468
07:30:20|0.0009546
07:30:21|0.0009546
07:30:22|0.0009546
07:30:23|0.0009546
07:30:24|0.0009546
07:30:26|0.0009546
07:30:28|0.0009546
07:30:29|0.0009546
07:30:29|0.0009545
07:30:30|0.0009545
07:30:31|0.0009545
07:30:32|0.0009545
07:30:33|0.0009545
07:30:34|0.0009545
07:30:35|0.00095395
07:30:37|0.00095395
07:30:38|0.00095361
07:30:39|0.00095358
07:30:40|0.00095316
07:30:41|0.00095307
07:30:42|0.000953
07:30:43|0.000953
07:30:44|0.000953
07:30:45|0.000953
07:30:46|0.00095201
07:30:47|0.00095246
07:30:48|0.000953
07:30:49|0.00095344
07:30:50|0.00095344
07:30:51|0.00095344
07:30:52|0.00095344
07:30:53|0.00095344
07:30:54|0.00095344
07:30:55|0.00095264
07:30:56|0.00095264
07:30:57|0.00095264
07:30:58|0.00095264
07:30:59|0.00095264
07:31:00|0.00095264
07:31:01|0.00095264
07:31:02|0.00095262
07:31:03|0.00095262
07:31:04|0.00095262
07:31:05|0.00095262
07:31:06|0.00095317
07:31:07|0.00095314
07:31:08|0.00095314
07:31:09|0.00095314
07:31:10|0.0009526
07:31:11|0.0009526
07:31:12|0.0009526
07:31:13|0.000952
07:31:14|0.000952
07:31:15|0.000952
07:31:17|0.000952
07:31:18|0.00095188
07:31:20|0.00095136
07:31:21|0.00095109
07:31:22|0.00095106
07:31:23|0.00095106
07:31:24|0.00095106
07:31:25|0.00095158
07:31:26|0.00095121
07:31:27|0.00095189
07:31:28|0.00095121
07:31:29|0.00095121
07:31:30|0.00095121
07:31:31|0.00095121
07:31:32|0.00095121
07:31:33|0.00095121
07:31:34|0.00095121
07:31:36|0.00095173
07:31:36|0.00095173
07:31:37|0.00095173
07:31:38|0.00095173
07:31:39|0.00095174
07:31:40|0.00095173
07:31:41|0.00095154
07:31:42|0.00095154
07:31:43|0.00095154
07:31:44|0.00095154
07:31:45|0.00095154
07:31:47|0.00095154
07:31:47|0.00095154
07:31:48|0.00095154
07:31:49|0.00095154
07:31:50|0.00095154
07:31:51|0.00095154
07:31:52|0.00095147
07:31:54|0.00095147
07:31:55|0.00095147
07:31:55|0.00095147
07:31:57|0.00095147
07:31:57|0.00095122
07:31:59|0.00095122
07:31:59|0.00095173
07:32:00|0.00095189
07:32:01|0.00095189
07:32:03|0.00095189
07:32:03|0.00095189
07:32:05|0.00095189
07:32:05|0.00095189
07:32:06|0.00095187
07:32:08|0.00095187
07:32:08|0.00095187
07:32:09|0.000952
07:32:10|0.000952
07:32:11|0.000952
07:32:13|0.000952
07:32:14|0.000952
07:32:15|0.000952
07:32:16|0.0009523
07:32:17|0.0009523
07:32:19|0.00095198
07:32:19|0.00095168
07:32:20|0.00095168
07:32:22|0.00095159
07:32:23|0.00095159
07:32:23|0.00095159
07:32:25|0.00095159
07:32:26|0.00095159
07:32:27|0.00095159
07:32:28|0.00095201
07:32:28|0.00095168
07:32:30|0.00095169
07:32:31|0.00095169
07:32:32|0.00095169
07:32:32|0.00095199
07:32:34|0.00095199
07:32:35|0.00095239
07:32:36|0.00095239
07:32:37|0.00095239
07:32:38|0.00095239
07:32:39|0.00095247
07:32:40|0.00095234
07:32:41|0.00095227
07:32:42|0.00095227
07:32:43|0.00095227
07:32:44|0.00095227
07:32:45|0.00095227
07:32:46|0.00095227
07:32:47|0.00095227
07:32:48|0.00095227
07:32:49|0.00095239
07:32:50|0.00095239
07:32:51|0.00095179
07:32:52|0.00095179
07:32:53|0.00095179
07:32:54|0.00095179
07:32:56|0.00095179
07:32:56|0.00095159
07:32:57|0.00095159
07:32:58|0.00095159
07:32:59|0.00095188
07:33:01|0.00095188
07:33:01|0.00095199
07:33:02|0.00095199
07:33:04|0.00095157
07:33:04|0.00095157
07:33:05|0.00095157
07:33:07|0.00095199
07:33:08|0.00095199
07:33:09|0.00095199
07:33:09|0.0009517
07:33:11|0.0009517
07:33:12|0.0009517
07:33:13|0.0009517
07:33:14|0.0009517
07:33:15|0.0009517
07:33:16|0.000952
07:33:17|0.000952
07:33:18|0.00095199
07:33:19|0.00095199
07:33:21|0.00095198
07:33:21|0.00095197
07:33:23|0.00095197
07:33:24|0.00095197
07:33:25|0.00095197
07:33:26|0.00095199
07:33:27|0.000952
07:33:28|0.000952
07:33:29|0.00095198
07:33:30|0.00095198
07:33:31|0.000952
07:33:31|0.000952
07:33:32|0.000952
07:33:34|0.000952
07:33:35|0.000952
07:33:35|0.00095266
07:33:36|0.00095266
07:33:38|0.00095266
07:33:39|0.00095266
07:33:40|0.00095266
07:33:41|0.00095266
07:33:42|0.00095266
07:33:43|0.00095266
07:33:44|0.00095266
07:33:45|0.00095266
07:33:46|0.00095266
07:33:47|0.00095246
07:33:48|0.00095246
07:33:50|0.00095246
07:33:50|0.00095204
07:33:51|0.00095204
07:33:53|0.00095204
07:33:53|0.00095204
07:33:54|0.00095219
07:33:55|0.00095219
07:33:56|0.00095236
07:33:58|0.00095233
07:33:59|0.00095233
07:34:00|0.00095233
07:34:00|0.00095233
07:34:01|0.00095233
07:34:03|0.00095243
07:34:04|0.00095243
07:34:04|0.00095243
07:34:05|0.00095243
07:34:07|0.00095243
07:34:07|0.00095243
07:34:08|0.00095243
07:34:10|0.00095243
07:34:10|0.00095233
07:34:12|0.00095235
07:34:13|0.00095235
07:34:13|0.00095232
07:34:14|0.00095232
07:34:15|0.00095228
07:34:16|0.00095228
07:34:17|0.00095228
07:34:18|0.00095241
07:34:19|0.00095241
07:34:21|0.00095241
07:34:22|0.00095209
07:34:23|0.00095209
07:34:24|0.00095209
07:34:25|0.00095209
07:34:26|0.00095209
07:34:27|0.00095197
07:34:28|0.00095197
07:34:29|0.00095197
07:34:30|0.00095197
07:34:31|0.00095197
07:34:32|0.00095197
07:34:34|0.00095197
07:34:35|0.00095197
07:34:36|0.00095197
07:34:36|0.00095197
07:34:37|0.00095197
07:34:38|0.000952
07:34:40|0.00095198
07:34:40|0.00095264
07:34:41|0.00095266
07:34:43|0.00095266
07:34:44|0.00095266
07:34:44|0.00095266
07:34:45|0.00095266
07:34:47|0.00095266
07:34:48|0.00095266
07:34:48|0.00095266
07:34:50|0.00095266
07:34:51|0.00095327
07:34:51|0.0009533
07:34:52|0.00095358
07:34:53|0.0009535
07:34:54|0.0009535
07:34:55|0.0009535
07:34:57|0.00095367
07:34:58|0.00095367
07:34:58|0.00095367
07:34:59|0.00095367
07:35:00|0.00095367
07:35:02|0.00095372
07:35:02|0.00095372
07:35:04|0.00095372
07:35:04|0.0009529
07:35:05|0.00095262
07:35:07|0.00095262
07:35:07|0.00095262
07:35:08|0.00095342
07:35:09|0.00095348
07:35:10|0.00095333
07:35:12|0.00095358
07:35:13|0.00095325
07:35:13|0.00095325
07:35:15|0.00095325
07:35:15|0.00095286
07:35:16|0.00095281
07:35:18|0.00095281
07:35:18|0.00095241
07:35:20|0.00095247
07:35:20|0.00095268
07:35:22|0.00095268
07:35:24|0.00095267
07:35:24|0.00095267
07:35:26|0.0009525
07:35:27|0.00095247
07:35:28|0.00095202
07:35:30|0.00095202
07:35:31|0.00095202
07:35:31|0.00095202
07:35:32|0.00095267
07:35:33|0.00095288
07:35:34|0.00095288
07:35:35|0.00095288
07:35:36|0.00095273
07:35:37|0.00095256
07:35:38|0.00095256
07:35:39|0.00095256
07:35:40|0.00095256
07:35:42|0.00095338
07:35:42|0.00095338
07:35:44|0.00095338
07:35:44|0.00095338
07:35:45|0.00095338
07:35:46|0.00095338
07:35:48|0.0009528
07:35:48|0.00095268
07:35:50|0.00095268
07:35:50|0.00095268
07:35:51|0.00095268
07:35:53|0.00095268
07:35:54|0.00095268
07:35:54|0.00095268
07:35:55|0.00095268
07:35:56|0.00095268
07:35:57|0.00095268
07:35:58|0.00095268
07:35:59|0.00095268
07:36:00|0.00095268
07:36:02|0.00095268
07:36:02|0.00095268
07:36:03|0.00095268
07:36:04|0.00095268
07:36:05|0.00095268
07:36:06|0.00095268
07:36:07|0.00095211
07:36:08|0.00095211
07:36:09|0.00095211
07:36:10|0.00095211
07:36:11|0.00095211
07:36:13|0.00095228
07:36:13|0.00095228
07:36:14|0.00095228
07:36:15|0.00095228
07:36:16|0.00095228
07:36:17|0.00095226
07:36:18|0.00095226
07:36:19|0.00095226
07:36:20|0.00095226
07:36:21|0.00095226
07:36:23|0.00095226
07:36:24|0.00095226
07:36:26|0.00095212
07:36:27|0.00095213
07:36:27|0.00095213
07:36:29|0.00095213
07:36:30|0.00095213
07:36:30|0.00095213
07:36:32|0.00095213
07:36:33|0.00095213
07:36:33|0.00095211
07:36:35|0.0009521
07:36:36|0.0009521
07:36:38|0.0009521
07:36:38|0.0009521
07:36:39|0.0009521
07:36:40|0.0009521
07:36:41|0.00095211
07:36:43|0.00095211
07:36:43|0.00095211
07:36:44|0.0009521
07:36:45|0.0009521
07:36:46|0.0009521
07:36:47|0.0009521
07:36:48|0.0009521
07:36:50|0.0009521
07:36:51|0.0009521
07:36:52|0.0009521
07:36:53|0.0009521
07:36:54|0.0009521
07:36:55|0.0009521
07:36:56|0.0009521
07:36:57|0.0009521
07:36:58|0.0009521
07:36:59|0.0009521
07:37:00|0.00095202
07:37:01|0.00095202
07:37:02|0.00095202
07:37:03|0.00095201
07:37:04|0.00095201
07:37:05|0.0009518
07:37:06|0.00095121
07:37:07|0.00095102
07:37:08|0.00095102
07:37:09|0.00095102
07:37:10|0.00095067
07:37:11|0.00095128
07:37:12|0.00095134
07:37:13|0.00095134
07:37:14|0.00095136
07:37:15|0.0009515
07:37:16|0.0009515
07:37:17|0.0009515
07:37:18|0.00095098
07:37:19|0.00095098
07:37:20|0.00095098
07:37:21|0.0009508
07:37:22|0.0009508
07:37:24|0.0009508
07:37:25|0.0009508
07:37:26|0.00095102
07:37:26|0.00095102
07:37:28|0.00095102
07:37:29|0.00095102
07:37:30|0.00095102
07:37:30|0.0009508
07:37:32|0.0009508
07:37:32|0.0009508
07:37:34|0.0009505
07:37:35|0.0009505
07:37:36|0.0009505
07:37:37|0.0009505
07:37:38|0.00095088
07:37:38|0.00095088
07:37:40|0.00095088
07:37:41|0.00095088
07:37:42|0.00095102
07:37:42|0.00095102
07:37:44|0.00095134
07:37:44|0.00095112
07:37:46|0.00095112
07:37:47|0.00095112
07:37:48|0.00095112
07:37:49|0.00095112
07:37:50|0.00095195
07:37:51|0.00095193
07:37:52|0.00095188
07:37:53|0.00095176
07:37:54|0.00095188
07:37:55|0.00095193
07:37:56|0.00095193
07:37:57|0.00095204
07:37:58|0.00095204
07:37:59|0.00095211
07:38:00|0.00095211
07:38:01|0.00095178
07:38:02|0.00095123
07:38:03|0.00095123
07:38:04|0.00095123
07:38:05|0.00095123
07:38:06|0.00095123
07:38:07|0.00095158
07:38:08|0.00095158
07:38:09|0.00095158
07:38:10|0.00095158
07:38:11|0.00095054
07:38:12|0.00095138
07:38:13|0.0009506
07:38:14|0.0009506
07:38:15|0.0009505
07:38:16|0.0009505
07:38:17|0.00095047
07:38:18|0.00095047
07:38:20|0.00095047
07:38:21|0.00095018
07:38:22|0.00095018
07:38:23|0.00095018
07:38:25|0.00095
07:38:25|0.00095
07:38:26|0.00095
07:38:27|0.00095
07:38:28|0.00095
07:38:30|0.00095
07:38:30|0.00095
07:38:31|0.00095003
07:38:32|0.00095066
07:38:33|0.00095066
07:38:35|0.0009504
07:38:35|0.0009504
07:38:36|0.00095097
07:38:38|0.0009515
07:38:38|0.0009515
07:38:39|0.0009515
07:38:40|0.0009515
07:38:42|0.0009512
07:38:43|0.0009512
07:38:44|0.0009509
07:38:45|0.00095128
07:38:46|0.00095128
07:38:47|0.000951
07:38:48|0.00095131
07:38:49|0.00095103
07:38:50|0.00095103
07:38:51|0.00095103
07:38:52|0.00095103
07:38:53|0.0009513
07:38:54|0.0009513
07:38:55|0.0009513
07:38:56|0.00095131
07:38:57|0.00095112
07:38:58|0.00095112
07:38:59|0.0009504
07:39:00|0.0009504
07:39:01|0.0009504
07:39:02|0.0009504
07:39:03|0.0009504
07:39:04|0.00095069
07:39:05|0.00095058
07:39:06|0.00095059
07:39:07|0.00095058
07:39:08|0.0009501
07:39:09|0.0009501
07:39:10|0.00095003
07:39:11|0.00095003
07:39:12|0.00095003
07:39:13|0.00095003
07:39:14|0.00095003
07:39:15|0.00095002
07:39:16|0.00095
07:39:17|0.00095
07:39:18|0.00095
07:39:19|0.00095
07:39:20|0.00095001
07:39:21|0.00095
07:39:22|0.00095001
07:39:23|0.00095
07:39:24|0.00095
07:39:26|0.00095
07:39:26|0.00095
07:39:28|0.00095001
07:39:29|0.00095001
07:39:30|0.00095
07:39:31|0.00095
07:39:32|0.00095
07:39:33|0.00094914
07:39:34|0.00094998
07:39:35|0.00094998
07:39:36|0.00094998
07:39:37|0.00094998
07:39:38|0.00094985
07:39:39|0.00094985
07:39:40|0.00094985
07:39:41|0.00094985
07:39:42|0.00094985
07:39:44|0.00094985
07:39:45|0.00094999
07:39:45|0.00094999
07:39:47|0.00094999
07:39:47|0.00094999
07:39:48|0.00094999
07:39:49|0.00094999
07:39:50|0.00094999
07:39:51|0.00094999
07:39:53|0.00094999
07:39:54|0.00094985
07:39:54|0.00094985
07:39:55|0.00094985
07:39:56|0.00094999
07:39:57|0.00094999
07:39:58|0.00094985
07:39:59|0.00094985
07:40:00|0.00094985
07:40:01|0.00094985
07:40:03|0.00094985
07:40:03|0.0009499
07:40:04|0.0009499
07:40:05|0.0009499
07:40:06|0.0009499
07:40:07|0.00094941
07:40:08|0.00094941
07:40:10|0.00094941
07:40:10|0.00094941
07:40:12|0.00094941
07:40:12|0.00094997
07:40:13|0.00095008
07:40:14|0.00095039
07:40:16|0.00095039
07:40:16|0.00095039
07:40:17|0.00094989
07:40:18|0.0009501
07:40:19|0.00095001
07:40:21|0.00095001
07:40:21|0.00095001
07:40:22|0.00095001
07:40:23|0.00095001
07:40:24|0.00095001
07:40:27|0.00095001
07:40:28|0.00095001
07:40:29|0.00095001
07:40:30|0.00095001
07:40:31|0.00095039
07:40:32|0.00095039
07:40:33|0.00095039
07:40:34|0.00095039
07:40:35|0.00095039
07:40:36|0.00095039
07:40:38|0.00095039
07:40:38|0.00095039
07:40:39|0.0009503
07:40:41|0.0009503
07:40:41|0.0009503
07:40:43|0.0009503
07:40:43|0.0009503
07:40:44|0.0009503
07:40:45|0.0009503
07:40:46|0.0009503
07:40:48|0.0009503
07:40:49|0.0009503
07:40:50|0.00095037
07:40:51|0.00095039
07:40:52|0.00095095
07:40:53|0.00095069
07:40:54|0.00095069
07:40:56|0.00095069
07:40:56|0.00095069
07:40:57|0.00095069
07:40:58|0.00095069
07:41:00|0.00095069
07:41:01|0.00095069
07:41:01|0.00095069
07:41:02|0.00095069
07:41:04|0.00095069
07:41:05|0.00095069
07:41:06|0.00095068
07:41:06|0.00095068
07:41:08|0.00095068
07:41:09|0.00095068
07:41:10|0.00095068
07:41:11|0.00095068
07:41:12|0.00095068
07:41:13|0.0009501
07:41:14|0.0009501
07:41:15|0.0009501
07:41:16|0.0009501
07:41:17|0.0009501
07:41:18|0.0009501
07:41:19|0.00095048
07:41:20|0.00095048
07:41:21|0.0009497
07:41:22|0.0009497
07:41:23|0.0009497
07:41:24|0.0009497
07:41:25|0.0009497
07:41:26|0.0009497
07:41:28|0.00095038
07:41:28|0.00095038
07:41:30|0.00095038
07:41:31|0.00095069
07:41:32|0.00095127
07:41:33|0.00095135
07:41:34|0.00095135
07:41:35|0.00095135
07:41:36|0.00095122
07:41:38|0.00095156
07:41:38|0.0009509
07:41:39|0.00095121
07:41:40|0.00095121
07:41:42|0.00095111
07:41:43|0.00095111
07:41:44|0.00095111
07:41:45|0.00095111
07:41:46|0.00095168
07:41:47|0.00095168
07:41:48|0.00095168
07:41:49|0.00095168
07:41:50|0.00095168
07:41:51|0.00095168
07:41:52|0.00095178
07:41:53|0.00095178
07:41:54|0.00095186
07:41:55|0.00095186
07:41:56|0.00095186
07:41:57|0.00095186
07:41:58|0.00095168
07:41:59|0.00095168
07:42:00|0.00095168
07:42:01|0.00095168
07:42:02|0.00095168
07:42:03|0.00095168
07:42:04|0.00095168
07:42:05|0.00095168
07:42:06|0.00095168
07:42:07|0.00095168
07:42:08|0.00095168
07:42:09|0.00095168
07:42:10|0.00095143
07:42:11|0.0009512
07:42:12|0.0009512
07:42:13|0.00095111
07:42:15|0.00095111
07:42:15|0.00095111
07:42:16|0.00095111
07:42:17|0.00095094
07:42:18|0.00095093
07:42:20|0.00095093
07:42:20|0.00095093
07:42:22|0.00095093
07:42:22|0.00095093
07:42:23|0.00095093
07:42:24|0.00095092
07:42:25|0.00095092
07:42:27|0.00095093
07:42:28|0.00095093
07:42:29|0.00095093
07:42:31|0.00095093
07:42:31|0.00095093
07:42:33|0.00095093
07:42:34|0.00095093
07:42:34|0.00095069
07:42:35|0.00095032
07:42:37|0.00095032
07:42:37|0.00095066
07:42:38|0.00095095
07:42:39|0.00095095
07:42:40|0.00095095
07:42:41|0.00095095
07:42:43|0.00095095
07:42:45|0.00095095
07:42:45|0.00095096
07:42:46|0.00095096
07:42:48|0.00095096
07:42:49|0.00095096
07:42:50|0.00095096
07:42:51|0.00095094
07:42:52|0.00095086
07:42:52|0.00095084
07:42:54|0.00095084
07:42:55|0.00095072
07:42:55|0.00095072
07:42:56|0.00095072
07:42:57|0.00095072
07:42:58|0.00095072
07:43:00|0.00095072
07:43:00|0.00095072
07:43:01|0.00095072
07:43:02|0.00095072
07:43:03|0.00095066
07:43:05|0.00095066
07:43:05|0.00095066
07:43:06|0.00095066
07:43:07|0.00095066
07:43:09|0.00095066
07:43:09|0.00095066
07:43:10|0.00095066
07:43:12|0.00095066
07:43:13|0.00095063
07:43:14|0.00095063
07:43:15|0.00095063
07:43:16|0.00095063
07:43:17|0.00095057
07:43:18|0.00095098
07:43:18|0.00095098
07:43:20|0.00095098
07:43:21|0.000951
07:43:22|0.000951
07:43:24|0.000951
07:43:24|0.000951
07:43:25|0.000951
07:43:26|0.000951
07:43:27|0.000951
07:43:29|0.000951
07:43:31|0.000951
07:43:32|0.000951
07:43:32|0.000951
07:43:33|0.000951
07:43:35|0.000951
07:43:35|0.000951
07:43:37|0.00095099
07:43:37|0.00095099
07:43:38|0.00095099
07:43:40|0.00095063
07:43:41|0.00095054
07:43:41|0.00095054
07:43:43|0.00095054
07:43:44|0.00095092
07:43:45|0.00095092
07:43:46|0.00095092
07:43:47|0.00095092
07:43:48|0.00095092
07:43:49|0.00095092
07:43:50|0.00095092
07:43:51|0.00095092
07:43:52|0.00095092
07:43:53|0.00095092
07:43:54|0.00095092
07:43:55|0.00095092
07:43:56|0.00095092
07:43:57|0.00095056
07:43:58|0.00095056
07:43:59|0.00095056
07:44:00|0.00095056
07:44:01|0.00095056
07:44:02|0.00095056
07:44:03|0.00095056
07:44:04|0.00095095
07:44:05|0.00095095
07:44:06|0.00095095
07:44:07|0.00095095
07:44:08|0.00095095
07:44:09|0.00095095
07:44:10|0.00095095
07:44:11|0.00095095
07:44:12|0.00095095
07:44:13|0.00095095
07:44:14|0.00095095
07:44:15|0.00095095
07:44:16|0.00095095
07:44:17|0.00095095
07:44:18|0.00095095
07:44:19|0.00095095
07:44:20|0.0009505
07:44:21|0.0009505
07:44:22|0.0009505
07:44:23|0.0009505
07:44:24|0.0009505
07:44:25|0.0009505
07:44:26|0.0009505
07:44:27|0.00095062
07:44:28|0.00095062
07:44:29|0.00095062
07:44:31|0.00095062
07:44:31|0.00095062
07:44:32|0.00095062
07:44:34|0.00095062
07:44:35|0.00095062
07:44:36|0.00095062
07:44:36|0.00095062
07:44:37|0.00095003
07:44:39|0.00095003
07:44:40|0.00095003
07:44:40|0.00095003
07:44:42|0.00095003
07:44:43|0.00095003
07:44:44|0.00095003
07:44:45|0.00095003
07:44:46|0.00095022
07:44:47|0.00095098
07:44:48|0.00095098
07:44:49|0.00095098
07:44:50|0.00095098
07:44:51|0.00095098
07:44:52|0.00095005
07:44:53|0.0009505
07:44:54|0.00095088
07:44:55|0.00095088
07:44:56|0.00095088
07:44:57|0.00095088
07:44:58|0.00095012
07:44:59|0.00095012
07:45:00|0.0009502
07:45:01|0.00095026
07:45:02|0.00095026
07:45:04|0.00095026
07:45:04|0.00095026
07:45:06|0.00095026
07:45:06|0.00094993
07:45:07|0.00094993
07:45:08|0.00094993
07:45:09|0.00094993
07:45:11|0.00094993
07:45:11|0.00094993
07:45:12|0.00094993
07:45:13|0.00095032
07:45:14|0.00095032
07:45:15|0.00095121
07:45:16|0.0009515
07:45:18|0.00095062
07:45:18|0.00095062
07:45:19|0.00095062
07:45:20|0.00095112
07:45:21|0.00095101
07:45:22|0.00095101
07:45:24|0.00095101
07:45:25|0.00095148
07:45:25|0.00095168
07:45:26|0.00095168
07:45:27|0.00095112
07:45:28|0.00095112
07:45:29|0.00095121
07:45:30|0.00095091
07:45:32|0.00095138
07:45:33|0.00095138
07:45:34|0.00095138
07:45:35|0.00095138
07:45:36|0.00095138
07:45:37|0.00095138
07:45:38|0.00095138
07:45:39|0.00095138
07:45:40|0.00095138
07:45:41|0.00095138
07:45:42|0.00095138
07:45:43|0.000951
07:45:44|0.000951
07:45:46|0.00095061
07:45:46|0.00095061
07:45:48|0.000951
07:45:49|0.000951
07:45:49|0.000951
07:45:51|0.000951
07:45:51|0.000951
07:45:52|0.00095098
07:45:53|0.00095098
07:45:55|0.00095098
07:45:55|0.00095098
07:45:56|0.00095098
07:45:58|0.00095098
07:45:58|0.00095098
07:46:00|0.00095062
07:46:01|0.0009503
07:46:02|0.00095078
07:46:03|0.00095078
07:46:04|0.00095078
07:46:05|0.00095078
07:46:06|0.000951
07:46:07|0.000951
07:46:08|0.000951
07:46:09|0.000951
07:46:10|0.000951
07:46:11|0.000951
07:46:13|0.000951
07:46:13|0.00095096
07:46:15|0.00095096
07:46:15|0.00095096
07:46:17|0.00095096
07:46:17|0.00095096
07:46:18|0.00095088
07:46:20|0.00095088
07:46:20|0.00095088
07:46:21|0.0009503
07:46:22|0.00095033
07:46:24|0.00095033
07:46:24|0.00095033
07:46:25|0.00095004
07:46:26|0.00095004
07:46:27|0.00095004
07:46:29|0.0009497
07:46:29|0.00094979
07:46:30|0.00094979
07:46:32|0.00094956
07:46:33|0.00094944
07:46:35|0.00094944
07:46:35|0.00094944
07:46:36|0.00094944
07:46:37|0.00094944
07:46:38|0.000949
07:46:40|0.00094904
07:46:41|0.00094904
07:46:42|0.00094904
07:46:43|0.00094904
07:46:44|0.00094904
07:46:45|0.00094904
07:46:46|0.000949
07:46:47|0.000949
07:46:48|0.000949
07:46:49|0.000949
07:46:50|0.000949
07:46:52|0.000949
07:46:52|0.000949
07:46:53|0.000949
07:46:54|0.000949
07:46:55|0.000949
07:46:56|0.000949
07:46:57|0.0009487
07:46:58|0.0009487
07:46:59|0.00094846
07:47:00|0.00094851
07:47:01|0.00094851
07:47:02|0.00094851
07:47:03|0.00094829
07:47:04|0.00094829
07:47:06|0.00094829
07:47:06|0.00094829
07:47:07|0.00094829
07:47:08|0.00094829
07:47:09|0.00094829
07:47:11|0.00094829
07:47:11|0.00094829
07:47:12|0.00094829
07:47:13|0.00094829
07:47:14|0.00094825
07:47:15|0.00094825
07:47:16|0.00094825
07:47:17|0.00094825
07:47:18|0.00094825
07:47:19|0.00094825
07:47:20|0.00094825
07:47:21|0.00094825
07:47:22|0.00094825
07:47:24|0.00094831
07:47:25|0.00094863
07:47:25|0.00094863
07:47:27|0.00094863
07:47:27|0.00094863
07:47:29|0.00094863
07:47:29|0.00094863
07:47:31|0.00094863
07:47:32|0.00094863
07:47:34|0.00094856
07:47:35|0.00094856
07:47:36|0.00094825
07:47:37|0.00094825
07:47:38|0.000948
07:47:39|0.00094801
07:47:40|0.00094801
07:47:41|0.00094801
07:47:42|0.00094801
07:47:43|0.00094801
07:47:44|0.00094801
07:47:45|0.00094801
07:47:46|0.000948
07:47:47|0.00094818
07:47:48|0.00094801
07:47:49|0.00094801
07:47:50|0.00094743
07:47:52|0.00094754
07:47:52|0.00094754
07:47:53|0.00094754
07:47:55|0.00094799
07:47:55|0.00094799
07:47:56|0.00094799
07:47:58|0.00094799
07:47:59|0.00094741
07:48:00|0.00094751
07:48:01|0.00094751
07:48:02|0.00094751
07:48:04|0.00094731
07:48:04|0.00094731
07:48:05|0.00094731
07:48:06|0.00094731
07:48:07|0.00094731
07:48:08|0.00094731
07:48:09|0.00094796
07:48:11|0.00094796
07:48:11|0.00094796
07:48:13|0.00094796
07:48:13|0.00094796
07:48:15|0.00094772
07:48:16|0.00094772
07:48:16|0.0009476
07:48:18|0.0009476
07:48:18|0.0009476
07:48:20|0.00094773
07:48:20|0.00094773
07:48:21|0.00094773
07:48:22|0.00094773
07:48:23|0.00094773
07:48:24|0.00094773
07:48:25|0.00094773
07:48:27|0.00094773
07:48:27|0.00094773
07:48:29|0.00094792
07:48:30|0.00094837
07:48:31|0.00094837
07:48:32|0.00094837
07:48:33|0.00094837
07:48:33|0.00094837
07:48:34|0.00094837
07:48:36|0.00094837
07:48:37|0.00094837
07:48:38|0.00094837
07:48:39|0.00094837
07:48:40|0.00094837
07:48:41|0.00094837
07:48:41|0.00094837
07:48:42|0.00094837
07:48:44|0.00094837
07:48:45|0.00094837
07:48:46|0.00094837
07:48:48|0.00094837
07:48:48|0.00094899
07:48:49|0.00094899
07:48:50|0.00094899
07:48:51|0.00094899
07:48:52|0.00094888
07:48:53|0.00094888
07:48:54|0.00094888
07:48:56|0.00094899
07:48:57|0.00094899
07:48:57|0.00094899
07:48:59|0.00094899
07:49:00|0.00094899
07:49:01|0.00094899
07:49:02|0.00094899
07:49:02|0.00094899
07:49:04|0.00094899
07:49:05|0.00094899
07:49:06|0.00094899
07:49:07|0.00094878
07:49:08|0.00094888
07:49:09|0.00094888
07:49:10|0.00094888
07:49:11|0.00094888
07:49:12|0.00094888
07:49:13|0.00094888
07:49:14|0.00094899
07:49:15|0.000949
07:49:16|0.000949
07:49:17|0.000949
07:49:18|0.000949
07:49:19|0.00094902
07:49:20|0.00094888
07:49:21|0.00094888
07:49:22|0.00094888
07:49:23|0.00094875
07:49:24|0.00094875
07:49:25|0.00094862
07:49:26|0.0009484
07:49:27|0.0009484
07:49:28|0.0009478
07:49:29|0.0009478
07:49:30|0.0009478
07:49:31|0.00094858
07:49:32|0.00094831
07:49:33|0.00094831
07:49:34|0.00094831
07:49:35|0.00094831
07:49:37|0.00094831
07:49:38|0.00094836
07:49:39|0.00094836
07:49:40|0.00094836
07:49:41|0.0009478
07:49:42|0.00094741
07:49:43|0.00094741
07:49:44|0.00094741
07:49:44|0.00094741
07:49:46|0.00094741
07:49:47|0.0009474
07:49:48|0.00094651
07:49:49|0.00094651
07:49:50|0.00094651
07:49:51|0.00094651
07:49:52|0.00094651
07:49:53|0.00094651
07:49:54|0.00094748
07:49:55|0.00094748
07:49:56|0.00094748
07:49:57|0.00094748
07:49:58|0.00094748
07:49:59|0.00094748
07:50:00|0.00094748
07:50:01|0.00094748
07:50:02|0.00094748
07:50:03|0.00094697
07:50:04|0.00094696
07:50:05|0.00094678
07:50:06|0.00094678
07:50:07|0.00094687
07:50:08|0.00094687
07:50:09|0.00094687
07:50:10|0.0009469
07:50:11|0.0009468
07:50:12|0.00094719
07:50:13|0.00094719
07:50:14|0.00094719
07:50:15|0.00094719
07:50:16|0.00094719
07:50:17|0.00094719
07:50:18|0.00094719
07:50:19|0.00094719
07:50:20|0.00094719
07:50:21|0.00094719
07:50:22|0.00094719
07:50:23|0.00094719
07:50:24|0.00094719
07:50:25|0.00094719
07:50:26|0.00094718
07:50:27|0.00094718
07:50:28|0.00094718
07:50:29|0.00094693
07:50:30|0.00094693
07:50:31|0.00094718
07:50:32|0.00094718
07:50:33|0.00094718
07:50:34|0.00094718
07:50:35|0.00094718
07:50:36|0.00094718
07:50:38|0.00094697
07:50:39|0.00094697
07:50:39|0.00094697
07:50:40|0.00094697
07:50:41|0.00094697
07:50:42|0.00094688
07:50:44|0.00094688
07:50:44|0.00094688
07:50:46|0.00094688
07:50:47|0.00094688
07:50:47|0.00094688
07:50:49|0.00094686
07:50:50|0.00094686
07:50:51|0.00094662
07:50:51|0.00094686
07:50:53|0.00094686
07:50:54|0.00094694
07:50:54|0.00094694
07:50:56|0.00094665
07:50:56|0.00094665
07:50:58|0.00094665
07:50:59|0.00094587
07:50:59|0.00094587
07:51:01|0.00094643
07:51:02|0.00094643
07:51:03|0.00094643
07:51:04|0.00094613
07:51:05|0.00094611
07:51:07|0.00094598
07:51:08|0.00094598
07:51:08|0.00094658
07:51:09|0.00094613
07:51:11|0.00094643
07:51:12|0.00094643
07:51:12|0.00094643
07:51:13|0.00094643
07:51:15|0.00094579
07:51:16|0.0009451
07:51:16|0.0009451
07:51:17|0.0009451
07:51:19|0.0009451
07:51:20|0.0009451
07:51:21|0.00094527
07:51:21|0.00094511
07:51:22|0.00094511
07:51:23|0.00094511
07:51:24|0.00094511
07:51:26|0.00094511
07:51:27|0.00094502
07:51:28|0.00094502
07:51:29|0.00094501
07:51:30|0.00094501
07:51:31|0.00094501
07:51:32|0.00094501
07:51:33|0.00094501
07:51:34|0.00094501
07:51:35|0.00094501
07:51:36|0.00094501
07:51:37|0.00094501
07:51:38|0.00094501
07:51:39|0.00094501
07:51:41|0.00094501
07:51:43|0.00094501
07:51:43|0.00094501
07:51:44|0.00094501
07:51:46|0.00094501
07:51:46|0.00094501
07:51:47|0.00094501
07:51:49|0.000945
07:51:50|0.00094501
07:51:50|0.00094501
07:51:51|0.00094501
07:51:52|0.00094501
07:51:54|0.00094501
07:51:54|0.00094501
07:51:56|0.000945
07:51:56|0.00094501
07:51:57|0.000945
07:51:59|0.000945
07:52:00|0.000945
07:52:01|0.000945
07:52:01|0.000945
07:52:03|0.0009448
07:52:04|0.0009445
07:52:05|0.00094412
07:52:06|0.000944
07:52:07|0.00094309
07:52:08|0.00094309
07:52:09|0.00094394
07:52:10|0.00094394
07:52:11|0.00094394
07:52:12|0.00094394
07:52:13|0.00094394
07:52:14|0.00094394
07:52:15|0.00094394
07:52:16|0.00094394
07:52:17|0.00094315
07:52:18|0.00094392
07:52:19|0.00094392
07:52:20|0.00094333
07:52:21|0.00094333
07:52:22|0.00094333
07:52:23|0.00094375
07:52:24|0.0009439
07:52:25|0.00094394
07:52:27|0.00094464
07:52:27|0.00094464
07:52:28|0.00094351
07:52:29|0.00094351
07:52:30|0.00094351
07:52:32|0.0009436
07:52:32|0.0009436
07:52:33|0.0009436
07:52:34|0.00094339
07:52:35|0.00094339
07:52:36|0.00094339
07:52:37|0.00094339
07:52:39|0.00094339
07:52:40|0.00094339
07:52:41|0.00094339
07:52:42|0.00094339
07:52:43|0.00094339
07:52:44|0.00094308
07:52:45|0.00094196
07:52:46|0.00094196
07:52:47|0.00094196
07:52:48|0.0009437
07:52:50|0.0009437
07:52:51|0.0009437
07:52:51|0.0009437
07:52:52|0.0009437
07:52:53|0.0009427
07:52:55|0.0009427
07:52:55|0.0009437
07:52:56|0.00094418
07:52:57|0.00094418
07:52:58|0.00094418
07:52:59|0.00094418
07:53:00|0.00094418
07:53:01|0.00094418
07:53:03|0.00094418
07:53:03|0.00094418
07:53:04|0.00094418
07:53:05|0.00094418
07:53:06|0.00094332
07:53:07|0.00094315
07:53:08|0.00094315
07:53:09|0.00094315
07:53:11|0.00094334
07:53:11|0.00094334
07:53:13|0.0009426
07:53:13|0.00094198
07:53:14|0.00094198
07:53:15|0.00094198
07:53:17|0.00094198
07:53:17|0.00094198
07:53:19|0.00094198
07:53:20|0.00094198
07:53:20|0.00094198
07:53:22|0.00094198
07:53:22|0.00094306
07:53:23|0.00094162
07:53:25|0.00094152
07:53:26|0.00094162
07:53:27|0.00094162
07:53:28|0.00094164
07:53:28|0.00094164
07:53:29|0.0009423
07:53:31|0.0009423
07:53:32|0.00094242
07:53:32|0.00094242
07:53:34|0.00094198
07:53:35|0.00094265
07:53:35|0.00094271
07:53:37|0.00094271
07:53:37|0.00094271
07:53:40|0.00094272
07:53:41|0.00094253
07:53:42|0.00094253
07:53:43|0.00094253
07:53:43|0.00094253
07:53:45|0.00094253
07:53:46|0.00094253
07:53:47|0.00094245
07:53:48|0.00094245
07:53:49|0.00094227
07:53:50|0.00094229
07:53:51|0.00094229
07:53:52|0.0009423
07:53:53|0.00094242
07:53:54|0.00094242
07:53:55|0.00094253
07:53:56|0.00094253
07:53:57|0.00094253
07:53:58|0.0009427
07:53:59|0.0009427
07:54:00|0.00094233
07:54:01|0.00094233
07:54:02|0.00094233
07:54:03|0.00094309
07:54:04|0.00094309
07:54:05|0.00094287
07:54:06|0.00094287
07:54:07|0.00094248
07:54:08|0.00094248
07:54:09|0.00094248
07:54:10|0.00094218
07:54:11|0.00094218
07:54:12|0.00094232
07:54:13|0.00094232
07:54:14|0.00094192
07:54:15|0.00094162
07:54:16|0.00094082
07:54:17|0.00094
07:54:18|0.00094
07:54:19|0.00094
07:54:20|0.00094
07:54:21|0.00094067
07:54:22|0.00094067
07:54:24|0.00094067
07:54:24|0.00094067
07:54:25|0.00094112
07:54:27|0.00094112
07:54:27|0.00094112
07:54:28|0.00094112
07:54:30|0.00094112
07:54:31|0.00094112
07:54:31|0.00094112
07:54:32|0.00094112
07:54:33|0.0009411
07:54:34|0.0009411
07:54:35|0.0009411
07:54:36|0.0009411
07:54:37|0.00093994
07:54:38|0.00093994
07:54:40|0.00093994
07:54:41|0.00093982
07:54:42|0.00093982
07:54:43|0.00093977
07:54:44|0.00093977
07:54:45|0.00093977
07:54:47|0.0009391
07:54:47|0.00093862
07:54:49|0.00093862
07:54:49|0.00093862
07:54:51|0.00093896
07:54:52|0.00093896
07:54:53|0.00093923
07:54:53|0.00093977
07:54:54|0.00093977
07:54:56|0.0009394
07:54:56|0.00093858
07:54:58|0.000939
07:54:58|0.00093857
07:55:00|0.00093998
07:55:00|0.00094022
07:55:02|0.00094022
07:55:02|0.00094
07:55:04|0.00094
07:55:04|0.00093895
07:55:06|0.00093895
07:55:07|0.00093895
07:55:08|0.00093895
07:55:09|0.00093895
07:55:10|0.00093895
07:55:11|0.00093901
07:55:12|0.00093901
07:55:13|0.00093901
07:55:14|0.00093901
07:55:15|0.00093919
07:55:16|0.00093884
07:55:17|0.00093853
07:55:18|0.00093853
07:55:19|0.00093868
07:55:20|0.00093794
07:55:21|0.00093794
07:55:22|0.00093739
07:55:23|0.0009371
07:55:24|0.0009371
07:55:25|0.00093709
07:55:26|0.00093689
07:55:27|0.00093689
07:55:29|0.00093761
07:55:29|0.00093761
07:55:31|0.00093793
07:55:31|0.00093793
07:55:32|0.0009382
07:55:33|0.0009382
07:55:35|0.00093888
07:55:35|0.00093835
07:55:37|0.00093835
07:55:37|0.00093835
07:55:38|0.00093835
07:55:40|0.00093865
07:55:41|0.0009391
07:55:42|0.00093924
07:55:43|0.00093928
07:55:44|0.00093928
07:55:45|0.00093928
07:55:46|0.0009399
07:55:47|0.00093991
07:55:48|0.00093991
07:55:49|0.00093993
07:55:50|0.00093993
07:55:52|0.00093993
07:55:52|0.00093946
07:55:53|0.00093946
07:55:55|0.00093946
07:55:55|0.00093946
07:55:56|0.00093946
07:55:57|0.00093946
07:55:58|0.00093946
07:55:59|0.00093946
07:56:01|0.00093944
07:56:03|0.00093944
07:56:04|0.00093923
07:56:05|0.00093919
07:56:05|0.00093919
07:56:06|0.0009389
07:56:07|0.0009389
07:56:08|0.0009389
07:56:09|0.0009389
07:56:10|0.0009389
07:56:11|0.0009389
07:56:12|0.0009389
07:56:13|0.00093836
07:56:14|0.00093836
07:56:15|0.0009383
07:56:16|0.0009383
07:56:17|0.0009383
07:56:18|0.00093834
07:56:19|0.00093814
07:56:20|0.00093814
07:56:21|0.00093776
07:56:23|0.0009381
07:56:24|0.0009381
07:56:24|0.00093699
07:56:26|0.00093821
07:56:26|0.00093833
07:56:28|0.00093833
07:56:28|0.00093822
07:56:29|0.0009389
07:56:31|0.0009389
07:56:31|0.0009389
07:56:33|0.00093833
07:56:34|0.00093812
07:56:35|0.00093847
07:56:36|0.00093892
07:56:37|0.000939
07:56:38|0.0009389
07:56:39|0.000939
07:56:40|0.00093946
07:56:41|0.00093949
07:56:42|0.00093884
07:56:43|0.00093884
07:56:44|0.00093884
07:56:46|0.00093884
07:56:47|0.0009395
07:56:48|0.0009395
07:56:49|0.00093884
07:56:49|0.00093785
07:56:51|0.00093785
07:56:51|0.00093785
07:56:53|0.0009395
07:56:54|0.0009395
07:56:55|0.00093887
07:56:56|0.00093887
07:56:57|0.00093887
07:56:58|0.00093887
07:56:59|0.00093946
07:57:00|0.00093761
07:57:01|0.00093772
07:57:02|0.00093825
07:57:03|0.00093825
07:57:04|0.00093825
07:57:05|0.00093825
07:57:06|0.00093823
07:57:07|0.00093823
07:57:08|0.00093823
07:57:10|0.00093823
07:57:11|0.00093823
07:57:11|0.00093743
07:57:13|0.00093743
07:57:14|0.00093782
07:57:15|0.00093782
07:57:15|0.00093782
07:57:17|0.00093716
07:57:17|0.00093716
07:57:18|0.00093791
07:57:19|0.00093791
07:57:20|0.00093791
07:57:21|0.00093791
07:57:22|0.00093759
07:57:23|0.00093759
07:57:24|0.00093759
07:57:25|0.00093759
07:57:27|0.00093759
07:57:28|0.00093759
07:57:30|0.00093759
07:57:30|0.00093759
07:57:31|0.00093759
07:57:33|0.00093787
07:57:34|0.00093787
07:57:34|0.00093787
07:57:36|0.00093773
07:57:36|0.00093773
07:57:38|0.00093773
07:57:38|0.00093772
07:57:39|0.00093759
07:57:41|0.00093773
07:57:41|0.00093817
07:57:43|0.00093776
07:57:45|0.00093804
07:57:46|0.00093768
07:57:48|0.00093692
07:57:49|0.00093692
07:57:49|0.00093737
07:57:50|0.00093737
07:57:52|0.00093742
07:57:52|0.00093742
07:57:54|0.00093742
07:57:54|0.00093742
07:57:56|0.00093742
07:57:56|0.00093722
07:57:58|0.00093722
07:57:58|0.0009371
07:57:59|0.00093764
07:58:00|0.00093764
07:58:02|0.00093764
07:58:02|0.00093764
07:58:03|0.00093742
07:58:05|0.00093798
07:58:05|0.00093798
07:58:06|0.00093816
07:58:07|0.00093816
07:58:09|0.00093816
07:58:09|0.00093816
07:58:11|0.00093809
07:58:11|0.00093816
07:58:13|0.00093818
07:58:13|0.00093818
07:58:15|0.00093818
07:58:16|0.00093818
07:58:16|0.00093818
07:58:17|0.00093818
07:58:18|0.00093818
07:58:20|0.00093818
07:58:21|0.00093826
07:58:22|0.00093826
07:58:23|0.00093854
07:58:24|0.00093862
07:58:25|0.00093863
07:58:26|0.00093863
07:58:27|0.0009389
07:58:28|0.00093765
07:58:29|0.00093785
07:58:30|0.00093854
07:58:31|0.00093854
07:58:32|0.00093825
07:58:33|0.00093825
07:58:34|0.00093825
07:58:35|0.00093825
07:58:36|0.00093786
07:58:37|0.00093786
07:58:38|0.00093786
07:58:39|0.00093786
07:58:41|0.00093786
07:58:41|0.00093861
07:58:42|0.00093861
07:58:44|0.00093861
07:58:45|0.00093861
07:58:45|0.00093825
07:58:48|0.00093825
07:58:48|0.00093845
07:58:49|0.00093845
07:58:51|0.00093845
07:58:51|0.00093845
07:58:52|0.00093918
07:58:53|0.00093904
07:58:55|0.00093904
07:58:56|0.00093904
07:58:56|0.00093904
07:58:57|0.00093904
07:58:58|0.00093904
07:58:59|0.000939
07:59:00|0.00093846
07:59:01|0.00093858
07:59:02|0.000939
07:59:03|0.000939
07:59:04|0.00093889
07:59:05|0.00093889
07:59:06|0.00093889
07:59:07|0.00093889
07:59:08|0.00093889
07:59:09|0.00093889
07:59:10|0.000939
07:59:11|0.000939
07:59:13|0.000939
07:59:13|0.000939
07:59:14|0.000939
07:59:15|0.00093875
07:59:16|0.00093875
07:59:17|0.00093875
07:59:18|0.00093896
07:59:19|0.00093896
07:59:20|0.000939
07:59:21|0.000939
07:59:23|0.000939
07:59:24|0.000939
07:59:25|0.000939
07:59:26|0.000939
07:59:27|0.0009395
07:59:28|0.0009395
07:59:29|0.0009395
07:59:30|0.0009395
07:59:31|0.00093974
07:59:32|0.0009393
07:59:33|0.0009398
07:59:34|0.0009395
07:59:35|0.0009395
07:59:36|0.0009395
07:59:37|0.0009395
07:59:38|0.0009395
07:59:39|0.0009395
07:59:40|0.0009395
07:59:41|0.00093997
07:59:42|0.00093974
07:59:43|0.0009395
07:59:44|0.00093989
07:59:45|0.00093989
07:59:46|0.00093989
07:59:47|0.00093997
07:59:48|0.00093997
07:59:49|0.00093989
07:59:50|0.0009395
07:59:51|0.0009395
07:59:52|0.0009395
07:59:53|0.0009395
07:59:54|0.0009395
07:59:55|0.0009395
07:59:56|0.00093933
07:59:57|0.00093933
07:59:58|0.00093933
07:59:59|0.00093904
08:00:00|0.00093952
08:00:02|0.00093952
08:00:02|0.00093952
08:00:04|0.00093952
08:00:04|0.00093952
08:00:05|0.00093952
08:00:07|0.00093889
08:00:08|0.00093889
08:00:09|0.00093884
08:00:10|0.0009389
08:00:11|0.0009389
08:00:12|0.0009389
08:00:13|0.0009389
08:00:14|0.00093935
08:00:16|0.00093935
08:00:16|0.00093902
08:00:18|0.00093902
08:00:18|0.00093902
08:00:19|0.00093902
08:00:21|0.00093902
08:00:22|0.00093902
08:00:22|0.00093902
08:00:23|0.00093902
08:00:24|0.00093902
08:00:25|0.00093864
08:00:26|0.00093864
08:00:28|0.00093848
08:00:28|0.00093848
08:00:29|0.00093848
08:00:30|0.00093848
08:00:31|0.000938
08:00:32|0.00093764
08:00:34|0.0009374
08:00:34|0.000937
08:00:35|0.000937
08:00:36|0.000937
08:00:38|0.000936
08:00:38|0.00093633
08:00:39|0.00093674
08:00:40|0.00093674
08:00:41|0.00093674
08:00:42|0.00093674
08:00:43|0.00093629
08:00:45|0.0009367
08:00:46|0.00093569
08:00:47|0.00093569
08:00:48|0.00093569
08:00:49|0.00093569
08:00:50|0.00093569
08:00:51|0.00093569
08:00:52|0.00093569
08:00:53|0.00093581
08:00:55|0.000936
08:00:56|0.000936
08:00:57|0.00093674
08:00:58|0.00093674
08:00:59|0.00093674
08:01:01|0.00093734
08:01:02|0.00093695
08:01:02|0.00093695
08:01:03|0.00093695
08:01:05|0.00093695
08:01:05|0.00093763
08:01:06|0.00093763
08:01:07|0.00093755
08:01:08|0.00093755
08:01:09|0.00093755
08:01:10|0.00093763
08:01:11|0.00093827
08:01:13|0.00093798
08:01:13|0.00093897
08:01:14|0.00093953
08:01:15|0.00093953
08:01:16|0.00093948
08:01:17|0.00093904
08:01:18|0.00093904
08:01:19|0.00093971
08:01:20|0.00094
08:01:21|0.00094004
08:01:22|0.00094004
08:01:23|0.00094103
08:01:24|0.00094103
08:01:25|0.00094133
08:01:26|0.00094186
08:01:27|0.00094185
08:01:29|0.00094185
08:01:29|0.00094185
08:01:30|0.00094128
08:01:31|0.00094128
08:01:32|0.00094147
08:01:33|0.00094147
08:01:34|0.00094232
08:01:35|0.00094232
08:01:36|0.00094232
08:01:37|0.00094237
08:01:38|0.00094237
08:01:39|0.00094232
08:01:40|0.00094238
08:01:41|0.00094238
08:01:42|0.00094238
08:01:43|0.00094238
08:01:44|0.00094237
08:01:46|0.00094237
08:01:46|0.00094257
08:01:48|0.00094257
08:01:49|0.00094257
08:01:50|0.00094253
08:01:52|0.00094233
08:01:53|0.00094233
08:01:53|0.00094233
08:01:54|0.00094233
08:01:55|0.00094233
08:01:57|0.00094233
08:01:58|0.00094336
08:01:58|0.00094334
08:02:00|0.00094334
08:02:01|0.00094334
08:02:02|0.00094249
08:02:03|0.00094249
08:02:04|0.00094325
08:02:05|0.00094325
08:02:07|0.00094385
08:02:07|0.00094385
08:02:08|0.0009438
08:02:09|0.00094353
08:02:11|0.00094385
08:02:12|0.00094385
08:02:13|0.00094385
08:02:13|0.00094385
08:02:14|0.00094385
08:02:15|0.0009439
08:02:16|0.0009439
08:02:17|0.0009439
08:02:18|0.000944
08:02:20|0.000944
08:02:20|0.000944
08:02:21|0.000944
08:02:22|0.000944
08:02:24|0.000944
08:02:24|0.000944
08:02:25|0.000944
08:02:26|0.00094386
08:02:27|0.00094386
08:02:28|0.00094387
08:02:30|0.00094387
08:02:30|0.00094387
08:02:31|0.00094387
08:02:32|0.00094385
08:02:33|0.00094385
08:02:34|0.00094379
08:02:35|0.00094378
08:02:36|0.00094378
08:02:37|0.00094262
08:02:39|0.00094262
08:02:39|0.00094262
08:02:40|0.00094262
08:02:41|0.00094262
08:02:42|0.00094277
08:02:44|0.00094277
08:02:44|0.00094277
08:02:45|0.00094249
08:02:46|0.00094146
08:02:47|0.00094173
08:02:48|0.00094173
08:02:50|0.00094173
08:02:51|0.00094214
08:02:52|0.00094214
08:02:53|0.00094214
08:02:54|0.00094173
08:02:55|0.00094173
08:02:58|0.00094173
08:02:59|0.00094173
08:02:59|0.0009419
08:03:01|0.0009419
08:03:02|0.0009419
08:03:03|0.00094213
08:03:04|0.0009418
08:03:04|0.0009418
08:03:06|0.0009418
08:03:06|0.0009418
08:03:07|0.00094241
08:03:09|0.00094241
08:03:09|0.00094223
08:03:10|0.00094223
08:03:12|0.00094249
08:03:13|0.00094249
08:03:13|0.00094249
08:03:15|0.00094223
08:03:16|0.00094223
08:03:16|0.00094223
08:03:18|0.0009424
08:03:19|0.00094355
08:03:20|0.00094383
08:03:21|0.00094383
08:03:22|0.00094376
08:03:23|0.00094376
08:03:24|0.00094376
08:03:25|0.00094376
08:03:26|0.00094376
08:03:27|0.00094376
08:03:28|0.00094376
08:03:29|0.00094376
08:03:30|0.00094376
08:03:31|0.00094376
08:03:32|0.00094376
08:03:33|0.00094376
08:03:34|0.00094402
08:03:35|0.00094402
08:03:36|0.00094402
08:03:37|0.00094402
08:03:38|0.00094402
08:03:39|0.00094402
08:03:40|0.00094402
08:03:41|0.00094402
08:03:42|0.00094402
08:03:43|0.00094402
08:03:44|0.00094402
08:03:45|0.00094402
08:03:46|0.00094402
08:03:47|0.00094402
08:03:48|0.00094402
08:03:49|0.00094402
08:03:50|0.00094402
08:03:52|0.00094457
08:03:53|0.00094457
08:03:53|0.00094457
08:03:55|0.00094457
08:03:56|0.00094457
08:03:56|0.00094457
08:03:58|0.00094457
08:03:59|0.00094457
08:04:00|0.00094457
08:04:01|0.00094457
08:04:02|0.00094457
08:04:03|0.00094458
08:04:03|0.00094458
08:04:04|0.00094458
08:04:05|0.00094458
08:04:07|0.00094458
08:04:08|0.00094458
08:04:09|0.00094458
08:04:10|0.00094457
08:04:11|0.00094457
08:04:11|0.00094457
08:04:13|0.00094457
08:04:14|0.00094457
08:04:15|0.00094401
08:04:16|0.00094428
08:04:17|0.00094428
08:04:17|0.00094376
08:04:18|0.00094376
08:04:19|0.00094337
08:04:20|0.00094365
08:04:22|0.00094365
08:04:23|0.00094365
08:04:24|0.00094365
08:04:25|0.00094365
08:04:26|0.00094365
08:04:27|0.00094365
08:04:28|0.00094449
08:04:29|0.00094391
08:04:30|0.00094391
08:04:31|0.00094391
08:04:32|0.00094391
08:04:33|0.00094391
08:04:35|0.00094391
08:04:35|0.00094391
08:04:36|0.00094369
08:04:37|0.00094388
08:04:38|0.00094388
08:04:39|0.00094777
08:04:40|0.00094777
08:04:41|0.00094723
08:04:42|0.00094723
08:04:43|0.00094723
08:04:44|0.00094723
08:04:46|0.00094686
08:04:46|0.00094686
08:04:47|0.00094686
08:04:49|0.00094686
08:04:50|0.00094686
08:04:51|0.00094661
08:04:52|0.00094661
08:04:53|0.00094661
08:04:54|0.00094651
08:04:56|0.00094667
08:04:56|0.00094731
08:04:58|0.00094731
08:04:58|0.00094731
08:04:59|0.00094731
08:05:00|0.00094731
08:05:02|0.00094731
08:05:03|0.00094731
08:05:04|0.00094731
08:05:05|0.00094731
08:05:06|0.00094731
08:05:07|0.00094587
08:05:08|0.00094562
08:05:09|0.00094562
08:05:10|0.00094649
08:05:11|0.00094623
08:05:12|0.00094623
08:05:13|0.00094623
08:05:14|0.00094623
08:05:15|0.00094623
08:05:16|0.00094603
08:05:17|0.00094639
08:05:18|0.00094658
08:05:19|0.00094658
08:05:21|0.00094667
08:05:21|0.00094667
08:05:22|0.00094623
08:05:23|0.00094623
08:05:24|0.00094623
08:05:25|0.00094654
08:05:26|0.00094654
08:05:28|0.00094794
08:05:28|0.00094775
08:05:29|0.00094677
08:05:30|0.00094677
08:05:31|0.00094747
08:05:33|0.00094747
08:05:33|0.00094747
08:05:34|0.00094747
08:05:35|0.00094747
08:05:36|0.00094747
08:05:38|0.00094747
08:05:38|0.00094747
08:05:39|0.00094747
08:05:40|0.000947
08:05:41|0.00094738
08:05:42|0.00094738
08:05:43|0.00094738
08:05:44|0.0009474
08:05:45|0.00094738
08:05:46|0.00094738
08:05:47|0.00094738
08:05:48|0.00094738
08:05:49|0.00094738
08:05:51|0.00094738
08:05:52|0.00094738
08:05:53|0.00094738
08:05:54|0.00094738
08:05:55|0.00094738
08:05:57|0.00094738
08:05:58|0.00094738
08:05:58|0.00094738
08:05:59|0.00094706
08:06:00|0.00094706
08:06:02|0.00094648
08:06:03|0.00094648
08:06:04|0.00094686
08:06:05|0.00094756
08:06:06|0.00094756
08:06:07|0.00094745
08:06:08|0.00094745
08:06:09|0.00094745
08:06:10|0.00094745
08:06:11|0.00094745
08:06:12|0.00094745
08:06:13|0.00094745
08:06:14|0.00094745
08:06:15|0.00094745
08:06:16|0.00094718
08:06:17|0.00094707
08:06:18|0.00094707
08:06:19|0.00094707
08:06:20|0.00094707
08:06:21|0.00094707
08:06:22|0.00094707
08:06:23|0.00094707
08:06:24|0.00094707
08:06:25|0.00094707
08:06:26|0.00094707
08:06:27|0.00094707
08:06:28|0.00094735
08:06:29|0.00094735
08:06:30|0.00094735
08:06:31|0.00094735
08:06:32|0.00094735
08:06:34|0.00094735
08:06:35|0.00094735
08:06:35|0.00094735
08:06:37|0.00094735
08:06:38|0.00094735
08:06:39|0.00094717
08:06:39|0.00094717
08:06:40|0.00094717
08:06:41|0.00094717
08:06:42|0.00094706
08:06:43|0.000947
08:06:45|0.0009462
08:06:45|0.0009462
08:06:46|0.0009462
08:06:47|0.00094831
08:06:49|0.00094878
08:06:50|0.00094878
08:06:51|0.00094876
08:06:52|0.00094866
08:06:53|0.00094866
08:06:55|0.00094866
08:06:55|0.00094779
08:06:56|0.0009477
08:06:57|0.0009471
08:06:59|0.0009471
08:07:00|0.0009471
08:07:01|0.0009471
08:07:02|0.00094664
08:07:03|0.00094608
08:07:04|0.00094608
08:07:04|0.00094608
08:07:06|0.00094608
08:07:06|0.00094608
08:07:08|0.00094546
08:07:09|0.00094536
08:07:09|0.00094536
08:07:10|0.00094492
08:07:12|0.00094492
08:07:13|0.00094492
08:07:13|0.00094492
08:07:16|0.0009447
08:07:16|0.00094446
08:07:18|0.00094428
08:07:18|0.00094498
08:07:19|0.00094498
08:07:21|0.00094498
08:07:21|0.00094418
08:07:23|0.00094418
08:07:23|0.0009447
08:07:24|0.0009447
08:07:25|0.0009447
08:07:26|0.0009447
08:07:27|0.00094534
08:07:28|0.00094534
08:07:29|0.00094534
08:07:31|0.00094534
08:07:31|0.00094561
08:07:32|0.00094561
08:07:33|0.00094511
08:07:35|0.00094511
08:07:35|0.00094511
08:07:37|0.00094511
08:07:37|0.00094511
08:07:39|0.00094511
08:07:39|0.00094511
08:07:41|0.00094511
08:07:42|0.00094519
08:07:42|0.00094519
08:07:45|0.00094519
08:07:45|0.00094519
08:07:46|0.00094535
08:07:47|0.00094519
08:07:48|0.00094518
08:07:50|0.00094518
08:07:51|0.0009451
08:07:52|0.0009451
08:07:53|0.0009451
08:07:54|0.0009451
08:07:56|0.0009451
08:07:56|0.00094498
08:07:58|0.00094429
08:07:58|0.00094429
08:07:59|0.00094429
08:08:01|0.00094429
08:08:01|0.00094375
08:08:03|0.00094375
08:08:04|0.00094375
08:08:05|0.00094375
08:08:06|0.00094375
08:08:06|0.00094375
08:08:08|0.00094311
08:08:08|0.00094284
08:08:10|0.00094284
08:08:11|0.00094284
08:08:12|0.00094285
08:08:13|0.00094303
08:08:14|0.00094345
08:08:15|0.00094345
08:08:16|0.00094345
08:08:17|0.00094345
08:08:18|0.00094407
08:08:19|0.00094349
08:08:20|0.00094338
08:08:21|0.00094338
08:08:22|0.00094338
08:08:23|0.00094338
08:08:24|0.00094323
08:08:25|0.00094323
08:08:26|0.00094323
08:08:27|0.000944
08:08:28|0.000944
08:08:29|0.00094339
08:08:30|0.00094339
08:08:31|0.00094339
08:08:32|0.00094339
08:08:33|0.00094339
08:08:34|0.00094408
08:08:35|0.00094408
08:08:36|0.00094379
08:08:37|0.00094379
08:08:38|0.00094379
08:08:39|0.00094379
08:08:40|0.00094379
08:08:41|0.00094379
08:08:42|0.00094443
08:08:43|0.00094443
08:08:44|0.00094443
08:08:45|0.00094443
08:08:46|0.00094442
08:08:47|0.00094478
08:08:48|0.00094478
08:08:49|0.00094448
08:08:50|0.00094448
08:08:51|0.00094498
08:08:52|0.00094498
08:08:53|0.00094498
08:08:54|0.00094498
08:08:55|0.00094498
08:08:57|0.00094498
08:08:57|0.00094482
08:08:58|0.00094482
08:08:59|0.00094511
08:09:01|0.00094511
08:09:02|0.00094487
08:09:03|0.00094511
08:09:04|0.00094511
08:09:05|0.00094511
08:09:07|0.00094511
08:09:08|0.00094511
08:09:09|0.00094509
08:09:09|0.00094508
08:09:10|0.00094508
08:09:11|0.00094508
08:09:13|0.00094508
08:09:14|0.00094509
08:09:15|0.00094509
08:09:16|0.00094505
08:09:16|0.00094505
08:09:18|0.00094474
08:09:20|0.00094474
08:09:20|0.00094474
08:09:21|0.00094474
08:09:22|0.00094474
08:09:23|0.00094474
08:09:25|0.00094474
08:09:25|0.00094508
08:09:26|0.00094511
08:09:27|0.00094511
08:09:28|0.00094511
08:09:29|0.00094511
08:09:30|0.00094519
08:09:31|0.00094519
08:09:32|0.00094546
08:09:33|0.00094546
08:09:34|0.00094546
08:09:35|0.00094546
08:09:36|0.00094552
08:09:37|0.00094569
08:09:38|0.00094569
08:09:40|0.00094569
08:09:40|0.00094569
08:09:41|0.00094509
08:09:42|0.00094509
08:09:44|0.00094509
08:09:44|0.00094509
08:09:45|0.00094561
08:09:46|0.00094561
08:09:47|0.00094561
08:09:48|0.00094561
08:09:50|0.0009458
08:09:51|0.0009458
08:09:51|0.0009458
08:09:52|0.00094509
08:09:53|0.00094509
08:09:55|0.0009451
08:09:57|0.0009451
08:09:57|0.0009451
08:09:59|0.0009451
08:10:00|0.0009451
08:10:01|0.00094505
08:10:02|0.00094509
08:10:03|0.00094507
08:10:04|0.00094474
08:10:05|0.00094474
08:10:06|0.00094474
08:10:07|0.00094479
08:10:08|0.00094448
08:10:09|0.00094479
08:10:10|0.00094479
08:10:11|0.00094502
08:10:12|0.00094498
08:10:13|0.00094498
08:10:14|0.00094498
08:10:15|0.00094474
08:10:16|0.00094474
08:10:17|0.00094474
08:10:18|0.00094474
08:10:19|0.00094474
08:10:20|0.00094474
08:10:21|0.00094474
08:10:22|0.00094474
08:10:23|0.00094518
08:10:24|0.00094518
08:10:25|0.00094518
08:10:26|0.00094518
08:10:27|0.00094519
08:10:28|0.00094519
08:10:29|0.00094509
08:10:30|0.00094509
08:10:31|0.00094509
08:10:32|0.00094509
08:10:33|0.00094525
08:10:34|0.00094525
08:10:35|0.00094525
08:10:36|0.00094559
08:10:37|0.00094559
08:10:39|0.00094559
08:10:40|0.00094559
08:10:41|0.00094559
08:10:42|0.00094559
08:10:43|0.00094559
08:10:44|0.00094559
08:10:45|0.00094559
08:10:46|0.00094559
08:10:47|0.00094524
08:10:48|0.00094518
08:10:49|0.00094518
08:10:50|0.00094518
08:10:51|0.00094518
08:10:52|0.00094518
08:10:53|0.00094518
08:10:55|0.000945
08:10:56|0.000945
08:10:56|0.000945
08:10:58|0.000945
08:10:59|0.000945
08:11:01|0.000945
08:11:01|0.000945
08:11:02|0.000945
08:11:04|0.000945
08:11:05|0.000945
08:11:06|0.000945
08:11:07|0.000945
08:11:08|0.00094479
08:11:10|0.00094429
08:11:10|0.00094496
08:11:11|0.00094496
08:11:12|0.00094496
08:11:13|0.00094409
08:11:14|0.00094409
08:11:15|0.00094409
08:11:16|0.00094409
08:11:17|0.00094409
08:11:18|0.00094408
08:11:19|0.000944
08:11:20|0.000944
08:11:21|0.000944
08:11:22|0.000944
08:11:23|0.00094347
08:11:24|0.00094347
08:11:25|0.00094347
08:11:27|0.00094347
08:11:27|0.00094347
08:11:28|0.00094347
08:11:29|0.00094352
08:11:30|0.00094381
08:11:31|0.00094381
08:11:32|0.00094417
08:11:33|0.00094417
08:11:34|0.00094417
08:11:35|0.00094462
08:11:37|0.00094462
08:11:38|0.00094462
08:11:39|0.00094462
08:11:40|0.00094462
08:11:41|0.00094471
08:11:42|0.00094498
08:11:43|0.00094498
08:11:44|0.00094498
08:11:44|0.00094498
08:11:46|0.00094498
08:11:46|0.000945
08:11:47|0.000945
08:11:48|0.000945
08:11:50|0.00094525
08:11:51|0.00094525
08:11:52|0.00094525
08:11:53|0.00094525
08:11:54|0.00094525
08:11:55|0.00094436
08:11:56|0.00094436
08:11:57|0.0009443
08:11:58|0.0009443
08:11:59|0.00094419
08:12:00|0.00094419
08:12:01|0.00094419
08:12:02|0.00094419
08:12:03|0.00094417
08:12:05|0.00094417
08:12:06|0.00094417
08:12:07|0.00094417
08:12:08|0.00094417
08:12:09|0.00094417
08:12:10|0.00094417
08:12:11|0.00094417
08:12:12|0.00094417
08:12:13|0.00094417
08:12:14|0.00094417
08:12:15|0.00094417
08:12:16|0.00094417
08:12:17|0.00094417
08:12:19|0.00094379
08:12:19|0.00094379
08:12:20|0.00094332
08:12:22|0.00094332
08:12:23|0.00094379
08:12:24|0.00094379
08:12:24|0.00094379
08:12:25|0.00094379
08:12:27|0.00094379
08:12:28|0.00094379
08:12:29|0.00094379
08:12:29|0.00094324
08:12:31|0.00094345
08:12:31|0.00094345
08:12:32|0.00094345
08:12:33|0.00094372
08:12:34|0.00094372
08:12:35|0.00094372
08:12:37|0.00094372
08:12:38|0.00094372
08:12:39|0.00094372
08:12:40|0.00094414
08:12:41|0.00094417
08:12:42|0.00094417
08:12:43|0.00094417
08:12:44|0.00094354
08:12:45|0.00094354
08:12:46|0.00094354
08:12:47|0.00094354
08:12:48|0.00094388
08:12:49|0.00094388
08:12:50|0.00094323
08:12:51|0.00094305
08:12:52|0.00094305
08:12:53|0.00094305
08:12:54|0.0009437
08:12:55|0.00094361
08:12:56|0.00094338
08:12:57|0.00094338
08:12:59|0.00094372
08:13:00|0.00094372
08:13:01|0.00094372
08:13:02|0.00094372
08:13:03|0.00094302
08:13:04|0.000943
08:13:05|0.00094299
08:13:06|0.00094299
08:13:07|0.00094299
08:13:08|0.00094299
08:13:09|0.00094299
08:13:10|0.00094299
08:13:11|0.00094299
08:13:12|0.00094299
08:13:14|0.00094299
08:13:14|0.00094299
08:13:15|0.00094299
08:13:16|0.00094299
08:13:18|0.00094353
08:13:18|0.00094353
08:13:19|0.00094353
08:13:20|0.00094353
08:13:22|0.00094353
08:13:22|0.00094299
08:13:23|0.00094299
08:13:24|0.00094299
08:13:25|0.00094299
08:13:26|0.00094299
08:13:27|0.00094299
08:13:29|0.00094299
08:13:29|0.00094299
08:13:30|0.00094284
08:13:31|0.00094284
08:13:32|0.00094284
08:13:33|0.00094284
08:13:34|0.00094284
08:13:35|0.00094284
08:13:37|0.00094228
08:13:37|0.00094215
08:13:38|0.00094203
08:13:39|0.00094203
08:13:41|0.00094203
08:13:42|0.00094203
08:13:43|0.00094203
08:13:43|0.00094203
08:13:44|0.00094225
08:13:45|0.00094225
08:13:47|0.00094225
08:13:48|0.00094225
08:13:49|0.00094225
08:13:49|0.00094225
08:13:50|0.00094279
08:13:52|0.00094324
08:13:52|0.00094324
08:13:53|0.00094324
08:13:55|0.00094298
08:13:56|0.00094267
08:13:57|0.00094267
08:13:57|0.00094267
08:14:00|0.00094231
08:14:00|0.00094231
08:14:02|0.0009427
08:14:03|0.00094201
08:14:04|0.00094201
08:14:05|0.00094201
08:14:06|0.00094201
08:14:07|0.00094201
08:14:09|0.00094201
08:14:09|0.00094201
08:14:10|0.00094201
08:14:11|0.00094201
08:14:12|0.00094201
08:14:13|0.00094201
08:14:15|0.00094201
08:14:16|0.00094256
08:14:17|0.00094256
08:14:17|0.00094256
08:14:18|0.00094212
08:14:19|0.00094212
08:14:20|0.00094212
08:14:21|0.00094212
08:14:23|0.00094212
08:14:24|0.00094212
08:14:24|0.00094212
08:14:26|0.00094212
08:14:27|0.00094212
08:14:28|0.00094212
08:14:29|0.00094212
08:14:30|0.00094212
08:14:31|0.00094212
08:14:32|0.00094212
08:14:33|0.00094212
08:14:34|0.00094212
08:14:35|0.00094212
08:14:36|0.00094282
08:14:37|0.00094282
08:14:38|0.00094282
08:14:39|0.00094201
08:14:40|0.00094201
08:14:41|0.00094213
08:14:42|0.00094213
08:14:43|0.00094213
08:14:44|0.00094213
08:14:45|0.00094213
08:14:46|0.00094213
08:14:47|0.00094213
08:14:48|0.00094213
08:14:49|0.00094213
08:14:50|0.00094213
08:14:51|0.00094213
08:14:52|0.00094213
08:14:53|0.00094213
08:14:54|0.00094213
08:14:55|0.00094213
08:14:56|0.00094213
08:14:57|0.00094214
08:14:58|0.00094214
08:14:59|0.00094214
08:15:01|0.00094214
08:15:02|0.00094214
08:15:03|0.00094214
08:15:05|0.00094214
08:15:05|0.000942
08:15:07|0.00094187
08:15:07|0.00094218
08:15:09|0.00094218
08:15:10|0.00094218
08:15:11|0.00094218
08:15:12|0.00094172
08:15:13|0.00094172
08:15:13|0.00094123
08:15:15|0.00094123
08:15:16|0.00094077
08:15:17|0.00094077
08:15:18|0.00094129
08:15:19|0.00094095
08:15:20|0.00094044
08:15:21|0.00094044
08:15:22|0.00094032
08:15:23|0.00094026
08:15:24|0.0009412
08:15:25|0.0009412
08:15:26|0.0009412
08:15:27|0.00094127
08:15:28|0.00094041
08:15:29|0.0009404
08:15:30|0.0009404
08:15:31|0.0009404
08:15:32|0.0009412
08:15:33|0.0009412
08:15:34|0.0009412
08:15:35|0.00094118
08:15:36|0.00094041
08:15:37|0.00094041
08:15:38|0.00094041
08:15:40|0.00094041
08:15:40|0.00094041
08:15:41|0.00094041
08:15:42|0.00094041
08:15:43|0.00094041
08:15:44|0.00094041
08:15:45|0.00094041
08:15:46|0.00094041
08:15:48|0.00094091
08:15:48|0.00094091
08:15:49|0.0009412
08:15:50|0.0009412
08:15:51|0.0009421
08:15:53|0.0009421
08:15:53|0.0009421
08:15:54|0.00094218
08:15:55|0.00094218
08:15:56|0.00094218
08:15:57|0.00094223
08:15:58|0.00094223
08:15:59|0.00094223
08:16:01|0.0009425
08:16:02|0.0009425
08:16:04|0.00094345
08:16:04|0.00094372
08:16:06|0.00094402
08:16:07|0.00094414
08:16:08|0.00094414
08:16:09|0.00094414
08:16:10|0.00094414
08:16:11|0.00094479
08:16:12|0.00094479
08:16:14|0.00094496
08:16:15|0.00094498
08:16:16|0.00094498
08:16:16|0.00094498
08:16:18|0.00094498
08:16:18|0.00094498
08:16:20|0.00094498
08:16:21|0.00094498
08:16:21|0.00094498
08:16:22|0.00094498
08:16:23|0.00094498
08:16:25|0.00094497
08:16:26|0.00094497
08:16:27|0.00094497
08:16:27|0.0009448
08:16:28|0.00094484
08:16:29|0.00094484
08:16:31|0.00094484
08:16:32|0.00094484
08:16:33|0.00094424
08:16:34|0.00094424
08:16:35|0.00094424
08:16:36|0.00094424
08:16:37|0.00094424
08:16:38|0.00094445
08:16:39|0.00094445
08:16:40|0.00094445
08:16:41|0.00094408
08:16:42|0.00094401
08:16:43|0.00094392
08:16:44|0.00094392
08:16:45|0.00094392
08:16:46|0.00094392
08:16:47|0.00094397
08:16:48|0.00094392
08:16:49|0.00094392
08:16:50|0.00094392
08:16:51|0.00094392
08:16:52|0.00094392
08:16:53|0.00094392
08:16:54|0.00094392
08:16:55|0.00094397
08:16:56|0.00094397
08:16:57|0.00094397
08:16:58|0.00094397
08:16:59|0.00094397
08:17:00|0.00094397
08:17:01|0.00094445
08:17:02|0.00094445
08:17:03|0.00094445
08:17:05|0.00094425
08:17:05|0.00094413
08:17:07|0.00094413
08:17:08|0.00094369
08:17:09|0.00094369
08:17:09|0.00094369
08:17:10|0.00094435
08:17:12|0.00094435
08:17:13|0.00094435
08:17:14|0.00094435
08:17:15|0.00094435
08:17:16|0.00094435
08:17:17|0.00094435
08:17:18|0.00094435
08:17:19|0.00094377
08:17:20|0.00094391
08:17:21|0.00094391
08:17:22|0.00094394
08:17:23|0.00094394
08:17:24|0.00094394
08:17:25|0.00094394
08:17:26|0.00094394
08:17:27|0.00094394
08:17:29|0.00094394
08:17:29|0.00094394
08:17:30|0.00094394
08:17:31|0.00094394
08:17:32|0.00094394
08:17:33|0.00094434
08:17:35|0.00094434
08:17:35|0.00094434
08:17:36|0.00094434
08:17:37|0.00094434
08:17:38|0.00094391
08:17:39|0.00094391
08:17:40|0.00094369
08:17:41|0.0009433
08:17:43|0.0009433
08:17:43|0.0009433
08:17:44|0.0009433
08:17:46|0.00094182
08:17:46|0.00094182
08:17:47|0.00094182
08:17:48|0.00094182
08:17:49|0.00094282
08:17:50|0.00094282
08:17:51|0.00094282
08:17:52|0.00094282
08:17:54|0.00094282
08:17:54|0.00094282
08:17:55|0.00094282
08:17:56|0.00094282
08:17:57|0.00094282
08:17:59|0.00094282
08:18:00|0.00094282
08:18:01|0.00094282
08:18:02|0.00094282
08:18:04|0.00094182
08:18:04|0.00094182
08:18:05|0.00094208
08:18:06|0.00094208
08:18:07|0.00094208
08:18:08|0.00094208
08:18:10|0.00094208
08:18:11|0.00094182
08:18:12|0.00094222
08:18:13|0.00094222
08:18:14|0.00094222
08:18:15|0.00094222
08:18:16|0.00094273
08:18:17|0.00094273
08:18:18|0.00094273
08:18:19|0.00094273
08:18:20|0.00094273
08:18:21|0.00094273
08:18:22|0.00094263
08:18:24|0.00094309
08:18:25|0.00094309
08:18:26|0.00094215
08:18:27|0.00094215
08:18:27|0.00094215
08:18:28|0.00094215
08:18:29|0.00094215
08:18:30|0.00094215
08:18:32|0.00094215
08:18:33|0.00094215
08:18:34|0.00094215
08:18:34|0.00094215
08:18:36|0.00094215
08:18:37|0.00094215
08:18:38|0.00094215
08:18:39|0.00094273
08:18:41|0.00094273
08:18:41|0.00094273
08:18:43|0.00094287
08:18:44|0.00094293
08:18:44|0.0009433
08:18:45|0.0009433
08:18:46|0.0009433
08:18:47|0.0009433
08:18:49|0.0009433
08:18:49|0.0009433
08:18:50|0.0009433
08:18:51|0.00094254
08:18:52|0.00094254
08:18:53|0.00094254
08:18:55|0.00094254
08:18:55|0.00094254
08:18:56|0.00094254
08:18:57|0.00094254
08:18:58|0.00094254
08:18:59|0.00094261
08:19:00|0.00094261
08:19:01|0.00094261
08:19:02|0.00094263
08:19:03|0.00094254
08:19:05|0.00094282
08:19:06|0.00094282
08:19:07|0.00094282
08:19:08|0.00094282
08:19:09|0.000943
08:19:10|0.00094256
08:19:11|0.00094258
08:19:13|0.00094254
08:19:14|0.00094254
08:19:16|0.00094254
08:19:16|0.00094259
08:19:18|0.00094259
08:19:18|0.00094259
08:19:19|0.00094254
08:19:21|0.00094254
08:19:22|0.00094254
08:19:23|0.00094254
08:19:24|0.00094254
08:19:25|0.00094254
08:19:26|0.00094254
08:19:27|0.00094227
08:19:28|0.00094227
08:19:29|0.00094227
08:19:30|0.00094227
08:19:31|0.00094227
08:19:32|0.00094227
08:19:33|0.00094205
08:19:34|0.00094259
08:19:35|0.00094259
08:19:36|0.0009433
08:19:37|0.0009433
08:19:38|0.00094302
08:19:39|0.00094302
08:19:41|0.00094302
08:19:41|0.00094302
08:19:43|0.00094302
08:19:44|0.00094302
08:19:45|0.00094302
08:19:45|0.00094302
08:19:47|0.00094302
08:19:48|0.00094302
08:19:49|0.00094301
08:19:50|0.00094301
08:19:51|0.00094301
08:19:52|0.00094301
08:19:53|0.00094301
08:19:54|0.00094301
08:19:55|0.00094327
08:19:56|0.0009433
08:19:57|0.0009433
08:19:58|0.0009433
08:19:59|0.0009435
08:20:00|0.0009435
08:20:01|0.0009435
08:20:02|0.00094296
08:20:03|0.00094257
08:20:05|0.00094257
08:20:05|0.00094257
08:20:07|0.00094257
08:20:08|0.00094257
08:20:09|0.00094257
08:20:10|0.00094317
08:20:12|0.00094317
08:20:13|0.00094317
08:20:14|0.00094317
08:20:14|0.00094345
08:20:15|0.00094345
08:20:17|0.00094336
08:20:17|0.00094336
08:20:18|0.00094336
08:20:20|0.0009435
08:20:21|0.00094345
08:20:21|0.00094345
08:20:23|0.00094345
08:20:23|0.00094345
08:20:24|0.00094345
08:20:25|0.00094345
08:20:26|0.0009428
08:20:27|0.0009428
08:20:28|0.0009426
08:20:30|0.0009426
08:20:30|0.0009426
08:20:32|0.0009426
08:20:32|0.0009426
08:20:33|0.0009426
08:20:34|0.0009426
08:20:36|0.0009426
08:20:36|0.0009426
08:20:37|0.0009426
08:20:38|0.00094246
08:20:40|0.00094246
08:20:41|0.00094246
08:20:41|0.00094309
08:20:42|0.00094309
08:20:43|0.00094327
08:20:45|0.00094327
08:20:45|0.00094327
08:20:47|0.00094327
08:20:48|0.00094324
08:20:48|0.00094324
08:20:50|0.00094324
08:20:51|0.00094324
08:20:52|0.00094324
08:20:53|0.00094324
08:20:54|0.00094324
08:20:56|0.00094324
08:20:56|0.00094287
08:20:57|0.00094287
08:20:58|0.00094287
08:20:59|0.00094287
08:21:00|0.00094287
08:21:02|0.00094287
08:21:02|0.00094287
08:21:03|0.00094287
08:21:04|0.00094287
08:21:05|0.00094324
08:21:07|0.0009433
08:21:08|0.0009433
08:21:09|0.00094293
08:21:10|0.00094293
08:21:11|0.000943
08:21:13|0.000943
08:21:14|0.000943
08:21:15|0.00094266
08:21:16|0.00094266
08:21:17|0.00094186
08:21:18|0.00094186
08:21:19|0.00094186
08:21:20|0.00094273
08:21:21|0.00094273
08:21:23|0.00094273
08:21:24|0.00094273
08:21:24|0.00094298
08:21:25|0.00094298
08:21:26|0.00094298
08:21:27|0.00094298
08:21:28|0.00094285
08:21:29|0.00094285
08:21:30|0.00094285
08:21:31|0.00094275
08:21:32|0.00094275
08:21:34|0.00094275
08:21:34|0.00094275
08:21:36|0.00094275
08:21:36|0.00094275
08:21:37|0.00094275
08:21:38|0.00094275
08:21:39|0.00094275
08:21:40|0.00094336
08:21:41|0.00094345
08:21:42|0.0009435
08:21:44|0.00094345
08:21:44|0.00094312
08:21:46|0.000943
08:21:46|0.000943
08:21:48|0.000943
08:21:48|0.000943
08:21:49|0.000943
08:21:51|0.000943
08:21:52|0.00094275
08:21:52|0.0009434
08:21:54|0.0009434
08:21:54|0.00094345
08:21:55|0.00094345
08:21:57|0.00094345
08:21:58|0.00094345
08:21:59|0.00094302
08:21:59|0.00094302
08:22:00|0.000943
08:22:01|0.000943
08:22:03|0.000943
08:22:03|0.000943
08:22:05|0.00094212
08:22:06|0.00094212
08:22:08|0.00094212
08:22:09|0.00094212
08:22:09|0.00094212
08:22:11|0.00094212
08:22:12|0.00094245
08:22:13|0.00094245
08:22:14|0.00094245
08:22:15|0.00094245
08:22:16|0.00094245
08:22:17|0.00094245
08:22:18|0.00094194
08:22:19|0.00094194
08:22:20|0.00094194
08:22:22|0.00094194
08:22:23|0.00094194
08:22:23|0.00094167
08:22:24|0.00094167
08:22:26|0.00094167
08:22:27|0.00094167
08:22:28|0.00094167
08:22:29|0.00094167
08:22:30|0.00094167
08:22:30|0.00094167
08:22:32|0.00094167
08:22:33|0.000942
08:22:34|0.000942
08:22:34|0.000942
08:22:36|0.000942
08:22:36|0.000942
08:22:37|0.000942
08:22:38|0.000942
08:22:39|0.000942
08:22:40|0.000942
08:22:41|0.00094176
08:22:43|0.00094176
08:22:44|0.00094176
08:22:44|0.00094176
08:22:46|0.00094176
08:22:46|0.00094176
08:22:48|0.00094176
08:22:49|0.00094176
08:22:50|0.00094176
08:22:51|0.00094196
08:22:52|0.00094196
08:22:53|0.00094202
08:22:53|0.00094199
08:22:55|0.00094161
08:22:56|0.00094161
08:22:57|0.00094161
08:22:58|0.00094161
08:22:59|0.00094161
08:23:00|0.00094161
08:23:01|0.00094161
08:23:02|0.00094161
08:23:03|0.00094161
08:23:03|0.00094166
08:23:05|0.00094137
08:23:06|0.00094137
08:23:06|0.00094137
08:23:09|0.00094137
08:23:10|0.00094137
08:23:11|0.00094137
08:23:12|0.00094137
08:23:13|0.00094137
08:23:14|0.00094137
08:23:15|0.00094137
08:23:16|0.00094128
08:23:17|0.00094128
08:23:18|0.00094118
08:23:19|0.00094118
08:23:20|0.00094118
08:23:21|0.00094055
08:23:22|0.00094029
08:23:24|0.00094039
08:23:25|0.00094063
08:23:26|0.00094063
08:23:27|0.00094029
08:23:28|0.00094029
08:23:29|0.00094029
08:23:30|0.00094029
08:23:31|0.00094029
08:23:32|0.00094029
08:23:33|0.00094029
08:23:34|0.0009409
08:23:36|0.0009409
08:23:37|0.00094058
08:23:37|0.00094058
08:23:39|0.00094018
08:23:39|0.00094018
08:23:40|0.00094063
08:23:41|0.00094063
08:23:42|0.00094063
08:23:43|0.00094063
08:23:44|0.00094063
08:23:46|0.00094058
08:23:46|0.00094058
08:23:47|0.00094135
08:23:48|0.00094135
08:23:50|0.00094137
08:23:50|0.00094137
08:23:52|0.00094076
08:23:53|0.00094076
08:23:53|0.00094076
08:23:55|0.00094084
08:23:55|0.00094084
08:23:56|0.00094039
08:23:57|0.00094039
08:23:58|0.00094061
08:23:59|0.00094061
08:24:00|0.00094061
08:24:01|0.00094061
08:24:02|0.00094043
08:24:04|0.00094099
08:24:05|0.00094066
08:24:05|0.00094066
08:24:06|0.00094066
08:24:07|0.00094135
08:24:08|0.00094135
08:24:10|0.00094135
08:24:11|0.00094102
08:24:12|0.00094102
08:24:13|0.00094102
08:24:14|0.00094102
08:24:16|0.00094102
08:24:17|0.00094137
08:24:18|0.00094137
08:24:19|0.00094137
08:24:19|0.00094137
08:24:21|0.00094137
08:24:22|0.00094137
08:24:23|0.00094137
08:24:24|0.00094137
08:24:25|0.00094137
08:24:26|0.00094021
08:24:27|0.00094021
08:24:28|0.00094021
08:24:28|0.00094021
08:24:29|0.00094021
08:24:31|0.00094021
08:24:31|0.00094044
08:24:33|0.00094044
08:24:34|0.00094042
08:24:34|0.00094042
08:24:35|0.0009402
08:24:37|0.00094
08:24:38|0.00094
08:24:38|0.00094
08:24:39|0.00094
08:24:41|0.00094
08:24:41|0.00094
08:24:42|0.00094
08:24:44|0.00094
08:24:44|0.00094
08:24:46|0.00094
08:24:47|0.00094012
08:24:48|0.00094012
08:24:49|0.00094012
08:24:50|0.00094012
08:24:51|0.00094012
08:24:52|0.00094012
08:24:53|0.00094012
08:24:54|0.00094012
08:24:55|0.00094
08:24:56|0.00094
08:24:57|0.00094
08:24:58|0.00094012
08:24:59|0.00094012
08:25:00|0.00094012
08:25:01|0.00094012
08:25:02|0.00094
08:25:03|0.00094
08:25:04|0.00094
08:25:05|0.0009401
08:25:06|0.00094
08:25:07|0.00094
08:25:08|0.00093932
08:25:09|0.00093932
08:25:10|0.00093932
08:25:11|0.00093932
08:25:12|0.00093972
08:25:13|0.00093972
08:25:14|0.00093922
08:25:15|0.00093922
08:25:16|0.00093922
08:25:17|0.00093922
08:25:18|0.00093922
08:25:19|0.00093922
08:25:20|0.00093922
08:25:21|0.00093922
08:25:23|0.00093922
08:25:23|0.00093927
08:25:24|0.00093927
08:25:25|0.00093973
08:25:26|0.00093973
08:25:27|0.00093973
08:25:28|0.00093967
08:25:29|0.00093967
08:25:30|0.00093967
08:25:31|0.00093973
08:25:32|0.00093973
08:25:33|0.0009394
08:25:34|0.0009394
08:25:35|0.0009394
08:25:36|0.0009394
08:25:38|0.0009394
08:25:38|0.0009394
08:25:39|0.0009394
08:25:40|0.00093924
08:25:41|0.00093924
08:25:42|0.00093924
08:25:43|0.00093924
08:25:44|0.0009394
08:25:45|0.00093967
08:25:46|0.00093991
08:25:48|0.00094
08:25:48|0.00094
08:25:49|0.00094
08:25:50|0.00093999
08:25:51|0.00093999
08:25:52|0.00093999
08:25:53|0.00093999
08:25:55|0.00094
08:25:56|0.00094021
08:25:56|0.00093988
08:25:57|0.00093988
08:25:58|0.00093988
08:25:59|0.00093988
08:26:00|0.00093988
08:26:01|0.00093988
08:26:02|0.00094003
08:26:03|0.00094003
08:26:04|0.00093948
08:26:05|0.00093948
08:26:06|0.00093948
08:26:07|0.00093948
08:26:08|0.00093948
08:26:09|0.00093948
08:26:10|0.00093948
08:26:12|0.00093948
08:26:13|0.00093948
08:26:14|0.00093948
08:26:15|0.00093948
08:26:16|0.00093948
08:26:17|0.00093978
08:26:18|0.00093978
08:26:19|0.00093978
08:26:21|0.00093978
08:26:22|0.00094027
08:26:22|0.00094003
08:26:24|0.00094003
08:26:25|0.00094003
08:26:25|0.00094003
08:26:26|0.00094003
08:26:28|0.00094003
08:26:29|0.00094003
08:26:30|0.00094003
08:26:31|0.00094003
08:26:31|0.00094003
08:26:32|0.00094003
08:26:33|0.00094076
08:26:35|0.00094076
08:26:36|0.00094076
08:26:37|0.00094099
08:26:37|0.00094099
08:26:39|0.00094099
08:26:39|0.00094099
08:26:41|0.00094099
08:26:42|0.00094099
08:26:42|0.00094099
08:26:44|0.00094099
08:26:44|0.00094099
08:26:46|0.00094099
08:26:47|0.00094099
08:26:47|0.00094099
08:26:48|0.00094099
08:26:49|0.00094099
08:26:51|0.00094101
08:26:52|0.00094101
08:26:53|0.00094101
08:26:54|0.00094075
08:26:55|0.00094035
08:26:56|0.00094035
08:26:57|0.00094035
08:26:57|0.00094035
08:26:58|0.00094035
08:26:59|0.00094035
08:27:01|0.00094061
08:27:01|0.00094061
08:27:02|0.00094061
08:27:03|0.00094061
08:27:05|0.00094061
08:27:06|0.0009409
08:27:07|0.00094066
08:27:08|0.00094066
08:27:09|0.00094066
08:27:10|0.00094066
08:27:11|0.00094035
08:27:12|0.00094035
08:27:13|0.00094035
08:27:14|0.00094035
08:27:15|0.00094036
08:27:16|0.00094054
08:27:17|0.00094054
08:27:18|0.00094054
08:27:19|0.00094063
08:27:20|0.00094063
08:27:21|0.00094063
08:27:23|0.0009407
08:27:23|0.00094067
08:27:24|0.00094057
08:27:25|0.0009409
08:27:27|0.0009409
08:27:27|0.0009409
08:27:29|0.00094117
08:27:29|0.00094117
08:27:30|0.00094134
08:27:32|0.00094134
08:27:32|0.00094093
08:27:34|0.00094078
08:27:34|0.00094057
08:27:35|0.00094057
08:27:36|0.00094057
08:27:37|0.00094057
08:27:39|0.00094057
08:27:39|0.00094057
08:27:40|0.00094057
08:27:42|0.00094057
08:27:42|0.00094057
08:27:44|0.00094057
08:27:45|0.00094057
08:27:45|0.00094057
08:27:47|0.00094057
08:27:47|0.00094057
08:27:48|0.00094057
08:27:49|0.00094057
08:27:51|0.00094057
08:27:52|0.00094057
08:27:52|0.00094057
08:27:54|0.00094057
08:27:54|0.00094057
08:27:56|0.00094057
08:27:57|0.00094057
08:27:58|0.00094057
08:27:59|0.00094041
08:28:00|0.00094041
08:28:01|0.00094041
08:28:02|0.00094041
08:28:03|0.00094041
08:28:04|0.00094035
08:28:05|0.00094003
08:28:06|0.00094003
08:28:07|0.00093982
08:28:08|0.00093982
08:28:09|0.00093982
08:28:10|0.00093982
08:28:11|0.00093982
08:28:12|0.00093982
08:28:14|0.00093982
08:28:15|0.00093949
08:28:16|0.00093949
08:28:17|0.00093949
08:28:17|0.00093949
08:28:19|0.00093949
08:28:19|0.00093949
08:28:21|0.00093949
08:28:22|0.00093949
08:28:22|0.00093949
08:28:24|0.00093949
08:28:24|0.00093982
08:28:26|0.00094003
08:28:26|0.00094003
08:28:29|0.00094023
08:28:29|0.00093971
08:28:31|0.00093971
08:28:31|0.00093971
08:28:33|0.00093971
08:28:34|0.00093971
08:28:35|0.00093985
08:28:35|0.00093985
08:28:36|0.00093985
08:28:38|0.00093985
08:28:38|0.00093985
08:28:40|0.00093985
08:28:40|0.00093985
08:28:42|0.00093985
08:28:43|0.00094027
08:28:44|0.00094027
08:28:45|0.00093967
08:28:46|0.00093958
08:28:48|0.00093958
08:28:48|0.00094009
08:28:49|0.00094009
08:28:50|0.00094009
08:28:51|0.0009399
08:28:52|0.0009399
08:28:53|0.0009399
08:28:54|0.0009399
08:28:55|0.00093991
08:28:56|0.00093991
08:28:57|0.00093998
08:28:58|0.00093998
08:28:59|0.00093998
08:29:00|0.00093998
08:29:01|0.00093998
08:29:02|0.00093998
08:29:04|0.00093998
08:29:04|0.00093998
08:29:05|0.00093998
08:29:06|0.00093998
08:29:08|0.00093998
08:29:09|0.00094027
08:29:09|0.00094027
08:29:10|0.00094027
08:29:11|0.00094027
08:29:12|0.00094027
08:29:14|0.00094031
08:29:16|0.00094031
08:29:17|0.00094031
08:29:18|0.00094025
08:29:19|0.00094025
08:29:20|0.00094025
08:29:21|0.00094025
08:29:22|0.00094025
08:29:23|0.00094025
08:29:24|0.00094025
08:29:25|0.00094025
08:29:26|0.00094025
08:29:27|0.00094023
08:29:28|0.00094023
08:29:29|0.00094023
08:29:30|0.00094023
08:29:32|0.00094023
08:29:32|0.00094023
08:29:33|0.00094003
08:29:34|0.00094003
08:29:35|0.00094003
08:29:37|0.00094003
08:29:37|0.00094003
08:29:38|0.00094003
08:29:39|0.00094001
08:29:41|0.00094001
08:29:42|0.00094001
08:29:43|0.00094001
08:29:44|0.00094001
08:29:45|0.00094001
08:29:46|0.00094001
08:29:47|0.00094001
08:29:48|0.00094001
08:29:49|0.00094001
08:29:50|0.00094001
08:29:51|0.00094001
08:29:52|0.00094001
08:29:53|0.00094001
08:29:54|0.00094001
08:29:55|0.00094001
08:29:56|0.00094001
08:29:57|0.00094001
08:29:58|0.00093986
08:29:59|0.00093986
08:30:00|0.00093986
08:30:01|0.00093986
08:30:02|0.00093986
08:30:03|0.00093986
08:30:04|0.00093986
08:30:05|0.00093986
08:30:06|0.00093986
08:30:07|0.00093986
08:30:08|0.00093986
08:30:10|0.00093986
08:30:10|0.00093981
08:30:11|0.00093981
08:30:12|0.00093981
08:30:13|0.00093981
08:30:15|0.00093981
08:30:16|0.00093981
08:30:17|0.00093991
08:30:18|0.00093991
08:30:20|0.0009399
08:30:21|0.0009399
08:30:21|0.0009399
08:30:23|0.0009399
08:30:24|0.0009399
08:30:24|0.0009399
08:30:25|0.0009399
08:30:26|0.0009399
08:30:28|0.0009399
08:30:29|0.00094
08:30:29|0.00094027
08:30:30|0.00094027
08:30:31|0.00094054
08:30:33|0.00094054
08:30:34|0.00094054
08:30:34|0.00094047
08:30:35|0.00094047
08:30:37|0.00094057
08:30:38|0.00094055
08:30:39|0.00094055
08:30:40|0.00094055
08:30:41|0.00094077
08:30:42|0.00094077
08:30:43|0.00094077
08:30:44|0.00094077
08:30:45|0.00094066
08:30:46|0.00094066
08:30:47|0.00094075
08:30:48|0.00094072
08:30:49|0.00093988
08:30:50|0.00093988
08:30:51|0.00093988
08:30:52|0.00094045
08:30:53|0.00094045
08:30:54|0.00094045
08:30:55|0.00094045
08:30:56|0.00094045
08:30:57|0.00094045
08:30:58|0.00094045
08:30:59|0.00094048
08:31:00|0.00094048
08:31:01|0.00094048
08:31:02|0.00094049
08:31:03|0.00094049
08:31:04|0.00094052
08:31:05|0.00094068
08:31:06|0.00094068
08:31:07|0.00094068
08:31:08|0.00094068
08:31:09|0.00094068
08:31:11|0.00094069
08:31:11|0.00094048
08:31:12|0.00093994
08:31:13|0.00093994
08:31:14|0.00093994
08:31:15|0.00093994
08:31:16|0.00093994
08:31:18|0.00093994
08:31:19|0.00093994
08:31:19|0.00093988
08:31:21|0.00093988
08:31:21|0.00093988
08:31:23|0.00093988
08:31:24|0.00093988
08:31:24|0.00093982
08:31:25|0.00093986
08:31:27|0.00093986
08:31:28|0.00093986
08:31:29|0.00093958
08:31:30|0.00093958
08:31:31|0.00093958
08:31:32|0.00093958
08:31:34|0.0009395
08:31:35|0.0009395
08:31:35|0.0009395
08:31:36|0.00093949
08:31:38|0.000939
08:31:38|0.0009392
08:31:39|0.0009392
08:31:40|0.00093946
08:31:41|0.00093946
08:31:42|0.00093901
08:31:43|0.00093901
08:31:44|0.00093901
08:31:45|0.00093901
08:31:46|0.00093901
08:31:47|0.00093901
08:31:48|0.00093916
08:31:50|0.00093916
08:31:51|0.00093916
08:31:51|0.00093916
08:31:52|0.00093916
08:31:54|0.00093923
08:31:55|0.00094072
08:31:55|0.00094072
08:31:57|0.00094072
08:31:58|0.00094115
08:31:58|0.00094135
08:32:00|0.00094161
08:32:01|0.00094161
08:32:02|0.0009412
08:32:03|0.0009412
08:32:04|0.00094144
08:32:05|0.00094144
08:32:06|0.00094129
08:32:08|0.00094129
08:32:08|0.00094129
08:32:10|0.00094129
08:32:10|0.00094129
08:32:11|0.00094129
08:32:12|0.00094126
08:32:13|0.00094126
08:32:14|0.0009413
08:32:15|0.0009413
08:32:18|0.0009413
08:32:19|0.00094129
08:32:19|0.00094129
08:32:20|0.00094127
08:32:21|0.00094127
08:32:23|0.00094127
08:32:24|0.00094127
08:32:25|0.0009413
08:32:26|0.00094153
08:32:26|0.00094153
08:32:28|0.00094161
08:32:29|0.00094161
08:32:29|0.00094161
08:32:31|0.00094161
08:32:32|0.00094161
08:32:33|0.00094161
08:32:34|0.00094161
08:32:35|0.00094161
08:32:36|0.00094161
08:32:36|0.00094161
08:32:38|0.00094161
08:32:39|0.00094161
08:32:39|0.00094146
08:32:41|0.00094146
08:32:42|0.00094132
08:32:43|0.00094132
08:32:43|0.00094132
08:32:45|0.00094128
08:32:46|0.00094128
08:32:47|0.00094128
08:32:48|0.00094128
08:32:49|0.00094161
08:32:50|0.00094161
08:32:51|0.00094161
08:32:52|0.00094161
08:32:53|0.00094161
08:32:54|0.00094161
08:32:55|0.00094161
08:32:56|0.00094161
08:32:57|0.00094161
08:32:58|0.00094161
08:32:59|0.00094161
08:33:00|0.00094161
08:33:01|0.00094165
08:33:02|0.00094165
08:33:03|0.00094165
08:33:04|0.00094165
08:33:05|0.00094165
08:33:07|0.00094149
08:33:07|0.00094149
08:33:08|0.00094149
08:33:09|0.00094149
08:33:10|0.00094149
08:33:11|0.00094149
08:33:13|0.00094149
08:33:13|0.00094149
08:33:14|0.00094149
08:33:15|0.00094165
08:33:16|0.00094161
08:33:17|0.00094161
08:33:18|0.00094165
08:33:20|0.00094165
08:33:22|0.00094165
08:33:23|0.00094165
08:33:24|0.00094165
08:33:25|0.00094165
08:33:26|0.00094165
08:33:27|0.00094165
08:33:27|0.00094165
08:33:28|0.00094165
08:33:30|0.00094165
08:33:31|0.00094165
08:33:31|0.00094168
08:33:32|0.00094168
08:33:33|0.00094168
08:33:35|0.00094168
08:33:35|0.00094168
08:33:37|0.00094168
08:33:38|0.00094168
08:33:38|0.00094168
08:33:39|0.00094168
08:33:41|0.00094168
08:33:42|0.00094168
08:33:43|0.00094168
08:33:44|0.00094168
08:33:45|0.00094168
08:33:46|0.00094166
08:33:47|0.00094166
08:33:48|0.00094168
08:33:49|0.00094168
08:33:50|0.00094168
08:33:51|0.00094165
08:33:52|0.00094165
08:33:53|0.00094165
08:33:54|0.00094134
08:33:55|0.00094134
08:33:56|0.00094134
08:33:57|0.00094134
08:33:58|0.00094134
08:33:59|0.00094134
08:34:00|0.00094134
08:34:01|0.00094134
08:34:02|0.00094134
08:34:03|0.00094136
08:34:04|0.00094135
08:34:05|0.00094135
08:34:06|0.00094135
08:34:07|0.00094168
08:34:08|0.00094168
08:34:09|0.00094168
08:34:10|0.00094168
08:34:11|0.00094168
08:34:12|0.00094168
08:34:13|0.00094168
08:34:14|0.00094168
08:34:15|0.00094168
08:34:16|0.00094168
08:34:17|0.00094168
08:34:18|0.00094168
08:34:19|0.00094168
08:34:21|0.00094168
08:34:22|0.000942
08:34:22|0.000942
08:34:24|0.000942
08:34:25|0.000942
08:34:26|0.00094216
08:34:27|0.00094216
08:34:28|0.00094216
08:34:29|0.00094216
08:34:30|0.00094216
08:34:32|0.00094216
08:34:33|0.00094224
08:34:34|0.00094224
08:34:35|0.00094224
08:34:35|0.00094224
08:34:37|0.00094224
08:34:37|0.00094216
08:34:38|0.00094216
08:34:40|0.00094216
08:34:40|0.00094216
08:34:42|0.00094216
08:34:43|0.00094216
08:34:44|0.00094216
08:34:45|0.00094216
08:34:46|0.00094342
08:34:47|0.00094327
08:34:48|0.00094327
08:34:49|0.00094327
08:34:50|0.00094295
08:34:51|0.00094295
08:34:52|0.00094321
08:34:53|0.00094321
08:34:55|0.00094321
08:34:56|0.00094321
08:34:56|0.00094321
08:34:57|0.00094349
08:34:58|0.00094369
08:34:59|0.00094369
08:35:01|0.00094369
08:35:01|0.00094369
08:35:02|0.00094336
08:35:03|0.00094336
08:35:04|0.00094336
08:35:05|0.00094349
08:35:06|0.00094349
08:35:07|0.00094327
08:35:08|0.00094327
08:35:09|0.00094327
08:35:10|0.00094321
08:35:12|0.00094324
08:35:12|0.00094324
08:35:13|0.00094324
08:35:15|0.00094324
08:35:15|0.00094282
08:35:16|0.00094282
08:35:17|0.00094282
08:35:18|0.00094282
08:35:19|0.00094282
08:35:21|0.00094342
08:35:22|0.00094323
08:35:24|0.00094323
08:35:24|0.00094323
08:35:26|0.00094323
08:35:27|0.00094311
08:35:28|0.00094311
08:35:29|0.00094311
08:35:30|0.00094311
08:35:31|0.00094311
08:35:32|0.00094333
08:35:33|0.00094333
08:35:35|0.00094375
08:35:35|0.00094375
08:35:37|0.00094375
08:35:37|0.00094375
08:35:39|0.00094375
08:35:39|0.00094375
08:35:41|0.00094375
08:35:42|0.00094375
08:35:42|0.00094348
08:35:44|0.00094348
08:35:44|0.00094348
08:35:45|0.00094348
08:35:46|0.00094348
08:35:47|0.00094328
08:35:49|0.00094328
08:35:49|0.00094328
08:35:50|0.00094328
08:35:52|0.00094328
08:35:52|0.00094328
08:35:53|0.00094328
08:35:54|0.00094328
08:35:56|0.00094328
08:35:57|0.000943
08:35:57|0.00094286
08:35:58|0.00094286
08:35:59|0.00094286
08:36:01|0.00094286
08:36:02|0.00094286
08:36:03|0.00094286
08:36:04|0.00094282
08:36:05|0.00094282
08:36:06|0.00094282
08:36:07|0.00094282
08:36:08|0.00094282
08:36:09|0.00094296
08:36:10|0.00094269
08:36:11|0.00094269
08:36:12|0.00094228
08:36:13|0.00094219
08:36:14|0.00094228
08:36:15|0.00094201
08:36:16|0.00094246
08:36:17|0.00094296
08:36:18|0.00094296
08:36:19|0.00094296
08:36:20|0.00094313
08:36:22|0.00094313
08:36:23|0.00094313
08:36:24|0.00094313
08:36:25|0.00094313
08:36:26|0.00094313
08:36:27|0.00094313
08:36:28|0.00094313
08:36:29|0.00094255
08:36:30|0.00094274
08:36:32|0.0009421
08:36:33|0.00094202
08:36:33|0.00094202
08:36:35|0.00094202
08:36:35|0.00094202
08:36:36|0.00094202
08:36:37|0.00094221
08:36:39|0.00094221
08:36:40|0.00094221
08:36:41|0.00094243
08:36:42|0.00094231
08:36:43|0.00094231
08:36:44|0.00094231
08:36:45|0.00094231
08:36:46|0.00094231
08:36:47|0.00094252
08:36:48|0.00094252
08:36:49|0.00094252
08:36:50|0.00094252
08:36:51|0.00094252
08:36:53|0.00094251
08:36:53|0.00094251
08:36:55|0.00094251
08:36:56|0.00094251
08:36:56|0.00094251
08:36:57|0.00094251
08:36:58|0.00094251
08:36:59|0.00094251
08:37:00|0.00094251
08:37:01|0.00094251
08:37:02|0.00094251
08:37:03|0.00094251
08:37:05|0.00094251
08:37:05|0.00094251
08:37:06|0.00094251
08:37:07|0.00094165
08:37:08|0.00094165
08:37:09|0.00094165
08:37:10|0.00094165
08:37:11|0.00094165
08:37:12|0.00094165
08:37:14|0.00094165
08:37:14|0.00094165
08:37:15|0.00094165
08:37:16|0.00094165
08:37:18|0.00094165
08:37:18|0.00094165
08:37:19|0.00094165
08:37:20|0.00094165
08:37:22|0.00094165
08:37:24|0.00094165
08:37:24|0.00094165
08:37:25|0.00094165
08:37:26|0.00094165
08:37:28|0.00094165
08:37:28|0.00094165
08:37:30|0.00094175
08:37:30|0.00094175
08:37:32|0.00094175
08:37:33|0.00094175
08:37:33|0.00094224
08:37:34|0.00094224
08:37:35|0.00094224
08:37:36|0.00094242
08:37:37|0.00094183
08:37:38|0.00094163
08:37:39|0.00094175
08:37:40|0.00094175
08:37:41|0.0009417
08:37:42|0.0009417
08:37:43|0.0009417
08:37:44|0.0009417
08:37:46|0.0009417
08:37:47|0.00094163
08:37:47|0.00094163
08:37:48|0.00094163
08:37:49|0.00094163
08:37:50|0.00094163
08:37:52|0.00094163
08:37:52|0.00094163
08:37:53|0.00094163
08:37:54|0.00094163
08:37:55|0.00094163
08:37:56|0.00094153
08:37:58|0.00094153
08:37:58|0.00094153
08:37:59|0.00094161
08:38:01|0.00094161
08:38:01|0.00094161
08:38:02|0.00094161
08:38:03|0.00094161
08:38:04|0.00094161
08:38:05|0.00094161
08:38:06|0.00094161
08:38:07|0.00094161
08:38:08|0.00094161
08:38:09|0.00094161
08:38:10|0.00094161
08:38:11|0.00094161
08:38:12|0.00094161
08:38:14|0.00094161
08:38:14|0.00094161
08:38:16|0.00094162
08:38:16|0.00094162
08:38:18|0.00094128
08:38:18|0.0009411
08:38:20|0.0009411
08:38:20|0.0009411
08:38:22|0.00094093
08:38:23|0.00094093
08:38:25|0.00094093
08:38:26|0.00094117
08:38:27|0.00094117
08:38:28|0.00094117
08:38:29|0.00094117
08:38:30|0.00094117
08:38:31|0.00094117
08:38:32|0.00094117
08:38:33|0.00094052
08:38:34|0.00094052
08:38:35|0.00094052
08:38:37|0.00094052
08:38:38|0.00094052
08:38:39|0.00094052
08:38:39|0.00094052
08:38:41|0.00094043
08:38:42|0.00094043
08:38:42|0.0009404
08:38:44|0.0009404
08:38:45|0.0009404
08:38:46|0.00094043
08:38:47|0.00094043
08:38:48|0.00094043
08:38:49|0.00094043
08:38:50|0.00094043
08:38:50|0.00094043
08:38:52|0.00094043
08:38:53|0.00094043
08:38:54|0.00094093
08:38:54|0.00094075
08:38:55|0.00094068
08:38:57|0.00094034
08:38:58|0.00094017
08:38:59|0.00094017
08:39:00|0.00094017
08:39:01|0.00094021
08:39:02|0.00094021
08:39:03|0.00094021
08:39:04|0.00094021
08:39:05|0.00094021
08:39:06|0.00094021
08:39:07|0.00094021
08:39:08|0.00094021
08:39:09|0.00094021
08:39:10|0.00094054
08:39:11|0.00094054
08:39:12|0.00094054
08:39:13|0.00094054
08:39:14|0.00094054
08:39:15|0.00094054
08:39:16|0.00094054
08:39:17|0.00094054
08:39:18|0.00094059
08:39:19|0.00094062
08:39:20|0.00094062
08:39:21|0.00094062
08:39:22|0.00094062
08:39:23|0.00094062
08:39:24|0.00094062
08:39:26|0.00094062
08:39:27|0.00094084
08:39:28|0.00094034
08:39:29|0.00094034
08:39:31|0.00094034
08:39:32|0.00094025
08:39:32|0.00094025
08:39:34|0.00094025
08:39:34|0.00094025
08:39:35|0.00094025
08:39:36|0.00094025
08:39:38|0.00094062
08:39:39|0.00094062
08:39:40|0.00094117
08:39:40|0.00094102
08:39:41|0.00094102
08:39:43|0.00094102
08:39:45|0.00094066
08:39:45|0.00094066
08:39:46|0.00094066
08:39:49|0.00094099
08:39:49|0.00094099
08:39:50|0.00094099
08:39:52|0.00094099
08:39:53|0.00094099
08:39:54|0.00094099
08:39:56|0.00094099
08:39:57|0.00094123
08:39:58|0.00094099
08:40:00|0.00094063
08:40:01|0.00094063
08:40:03|0.00094108
08:40:04|0.00094108
08:40:05|0.00094108
08:40:06|0.00094153
08:40:06|0.00094143
08:40:08|0.00094143
08:40:09|0.00094104
08:40:10|0.00094104
08:40:11|0.00094161
08:40:12|0.00094161
08:40:13|0.00094161
08:40:14|0.00094161
08:40:15|0.00094121
08:40:16|0.00094196
08:40:17|0.00094216
08:40:18|0.00094216
08:40:19|0.00094216
08:40:20|0.00094175
08:40:21|0.00094175
08:40:23|0.00094234
08:40:24|0.00094234
08:40:25|0.00094211
08:40:26|0.00094211
08:40:27|0.0009417
08:40:28|0.0009417
08:40:29|0.00094252
08:40:30|0.00094311
08:40:31|0.00094306
08:40:33|0.0009431
08:40:34|0.0009431
08:40:34|0.00094283
08:40:36|0.00094283
08:40:37|0.00094301
08:40:37|0.00094301
08:40:38|0.00094337
08:40:40|0.00094319
08:40:40|0.00094242
08:40:41|0.00094243
08:40:43|0.00094243
08:40:43|0.00094243
08:40:44|0.00094243
08:40:45|0.00094243
08:40:46|0.00094243
08:40:47|0.00094243
08:40:49|0.00094243
08:40:50|0.00094297
08:40:50|0.00094297
08:40:52|0.00094297
08:40:53|0.00094347
08:40:56|0.00094327
08:40:59|0.00094356
08:41:00|0.00094336
08:41:01|0.00094347
08:41:02|0.00094347
08:41:03|0.00094347
08:41:04|0.00094341
08:41:04|0.00094341
08:41:06|0.00094341
08:41:07|0.00094327
08:41:08|0.00094327
08:41:09|0.00094396
08:41:10|0.00094284
08:41:12|0.00094284
08:41:12|0.00094286
08:41:14|0.00094286
08:41:15|0.000943
08:41:15|0.000943
08:41:17|0.000943
08:41:17|0.000943
08:41:18|0.00094301
08:41:19|0.00094463
08:41:21|0.000945
08:41:21|0.00094516
08:41:23|0.00094483
08:41:24|0.00094567
08:41:24|0.00094482
08:41:26|0.00094482
08:41:26|0.00094482
08:41:28|0.00094585
08:41:29|0.0009449
08:41:30|0.0009449
08:41:31|0.0009449
08:41:32|0.0009449
08:41:33|0.0009449
08:41:34|0.0009449
08:41:35|0.0009449
08:41:36|0.00094513
08:41:37|0.00094566
08:41:38|0.00094591
08:41:39|0.00094591
08:41:41|0.00094589
08:41:41|0.00094589
08:41:42|0.00094589
08:41:43|0.00094589
08:41:44|0.00094492
08:41:45|0.00094492
08:41:47|0.00094492
08:41:47|0.00094532
08:41:48|0.00094492
08:41:49|0.00094583
08:41:50|0.00094583
08:41:51|0.00094583
08:41:52|0.00094583
08:41:54|0.00094583
08:41:55|0.00094585
08:41:56|0.00094583
08:41:57|0.00094553
08:41:58|0.00094553
08:41:59|0.00094553
08:42:00|0.00094553
08:42:01|0.00094585
08:42:02|0.00094562
08:42:03|0.00094534
08:42:04|0.00094534
08:42:05|0.00094534
08:42:06|0.00094597
08:42:07|0.00094597
08:42:08|0.00094597
08:42:09|0.00094597
08:42:10|0.00094597
08:42:11|0.00094597
08:42:12|0.00094597
08:42:13|0.00094624
08:42:14|0.00094624
08:42:15|0.00094624
08:42:16|0.00094624
08:42:18|0.0009463
08:42:19|0.0009463
08:42:19|0.00094686
08:42:20|0.00094633
08:42:21|0.00094729
08:42:23|0.00094729
08:42:23|0.00094649
08:42:24|0.00094649
08:42:26|0.0009472
08:42:26|0.0009472
08:42:27|0.0009472
08:42:28|0.0009472
08:42:30|0.00094648
08:42:30|0.00094648
08:42:32|0.00094765
08:42:33|0.00094765
08:42:33|0.0009472
08:42:34|0.00094769
08:42:35|0.00094769
08:42:36|0.00094786
08:42:38|0.00094786
08:42:39|0.0009477
08:42:40|0.0009477
08:42:41|0.0009477
08:42:42|0.0009477
08:42:43|0.00094782
08:42:44|0.00094855
08:42:45|0.00094814
08:42:46|0.0009481
08:42:47|0.0009481
08:42:48|0.0009481
08:42:49|0.00094651
08:42:50|0.00094651
08:42:51|0.00094651
08:42:52|0.00094651
08:42:53|0.0009469
08:42:54|0.0009469
08:42:55|0.00094699
08:42:56|0.00094726
08:42:57|0.00094726
08:42:58|0.00094726
08:42:59|0.0009477
08:43:00|0.0009477
08:43:01|0.00094717
08:43:02|0.00094762
08:43:04|0.0009469
08:43:04|0.0009469
08:43:05|0.00094735
08:43:07|0.00094723
08:43:07|0.00094723
08:43:09|0.00094597
08:43:09|0.00094572
08:43:11|0.00094572
08:43:11|0.00094572
08:43:13|0.00094572
08:43:14|0.00094572
08:43:15|0.00094572
08:43:16|0.00094572
08:43:17|0.00094572
08:43:18|0.00094572
08:43:19|0.00094626
08:43:20|0.00094652
08:43:22|0.00094652
08:43:22|0.00094652
08:43:24|0.00094652
08:43:24|0.00094652
08:43:26|0.00094652
08:43:26|0.00094663
08:43:28|0.00094681
08:43:29|0.00094646
08:43:30|0.00094633
08:43:31|0.00094586
08:43:32|0.00094586
08:43:33|0.00094586
08:43:34|0.00094586
08:43:35|0.00094586
08:43:36|0.00094586
08:43:37|0.00094586
08:43:38|0.00094586
08:43:39|0.00094586
08:43:40|0.00094586
08:43:41|0.0009458
08:43:42|0.0009458
08:43:43|0.0009458
08:43:44|0.00094544
08:43:45|0.00094544
08:43:46|0.00094544
08:43:48|0.00094544
08:43:49|0.00094544
08:43:49|0.00094544
08:43:51|0.00094544
08:43:51|0.00094596
08:43:53|0.00094596
08:43:53|0.0009457
08:43:55|0.0009457
08:43:56|0.0009457
08:43:57|0.00094581
08:43:58|0.00094581
08:43:59|0.00094581
08:44:00|0.00094581
08:44:02|0.00094596
08:44:03|0.00094596
08:44:04|0.00094596
08:44:05|0.00094596
08:44:06|0.00094596
08:44:07|0.00094596
08:44:08|0.00094596
08:44:09|0.00094596
08:44:10|0.00094546
08:44:11|0.00094546
08:44:12|0.00094546
08:44:13|0.00094546
08:44:14|0.00094546
08:44:15|0.00094546
08:44:16|0.00094546
08:44:17|0.00094627
08:44:18|0.00094627
08:44:19|0.00094661
08:44:20|0.00094661
08:44:21|0.00094661
08:44:22|0.00094661
08:44:24|0.00094661
08:44:25|0.00094661
08:44:26|0.00094661
08:44:27|0.00094661
08:44:28|0.00094661
08:44:29|0.00094661
08:44:30|0.00094661
08:44:31|0.00094661
08:44:32|0.00094661
08:44:33|0.00094661
08:44:34|0.00094661
08:44:35|0.00094661
08:44:36|0.00094661
08:44:37|0.00094661
08:44:38|0.00094661
08:44:40|0.00094661
08:44:41|0.00094661
08:44:41|0.00094606
08:44:43|0.00094585
08:44:43|0.0009465
08:44:44|0.0009465
08:44:45|0.0009464
08:44:46|0.0009464
08:44:47|0.0009464
08:44:48|0.00094588
08:44:49|0.00094581
08:44:50|0.00094561
08:44:51|0.00094561
08:44:52|0.00094561
08:44:53|0.00094561
08:44:54|0.00094561
08:44:55|0.00094561
08:44:56|0.00094561
08:44:57|0.00094561
08:44:59|0.00094561
08:44:59|0.00094561
08:45:00|0.00094561
08:45:01|0.00094561
08:45:03|0.0009458
08:45:04|0.0009458
08:45:05|0.0009458
08:45:06|0.0009458
08:45:07|0.0009458
08:45:08|0.00094627
08:45:10|0.0009456
08:45:10|0.00094571
08:45:11|0.00094571
08:45:12|0.00094508
08:45:13|0.00094507
08:45:14|0.00094507
08:45:15|0.00094507
08:45:16|0.00094507
08:45:18|0.0009456
08:45:18|0.0009456
08:45:19|0.0009456
08:45:20|0.0009456
08:45:21|0.0009456
08:45:22|0.0009456
08:45:24|0.00094542
08:45:24|0.00094542
08:45:25|0.00094537
08:45:26|0.00094537
08:45:27|0.00094537
08:45:28|0.00094532
08:45:30|0.00094454
08:45:31|0.00094519
08:45:32|0.00094519
08:45:32|0.00094519
08:45:33|0.00094519
08:45:34|0.00094519
08:45:35|0.00094519
08:45:36|0.00094519
08:45:38|0.00094515
08:45:38|0.00094515
08:45:39|0.00094515
08:45:41|0.00094515
08:45:42|0.00094515
08:45:42|0.00094515
08:45:44|0.00094515
08:45:45|0.00094515
08:45:46|0.00094515
08:45:46|0.00094431
08:45:48|0.00094414
08:45:48|0.00094414
08:45:50|0.00094414
08:45:51|0.00094414
08:45:52|0.00094462
08:45:53|0.00094461
08:45:54|0.00094481
08:45:55|0.00094481
08:45:55|0.00094427
08:45:57|0.00094427
08:45:58|0.00094474
08:46:00|0.00094433
08:46:00|0.00094433
08:46:02|0.00094502
08:46:03|0.00094502
08:46:04|0.00094445
08:46:05|0.00094445
08:46:06|0.00094445
08:46:07|0.00094483
08:46:08|0.00094483
08:46:09|0.00094483
08:46:11|0.00094483
08:46:11|0.00094483
08:46:12|0.00094483
08:46:14|0.00094348
08:46:14|0.00094387
08:46:16|0.00094387
08:46:17|0.00094387
08:46:18|0.00094387
08:46:18|0.00094387
08:46:20|0.00094429
08:46:21|0.00094429
08:46:22|0.00094429
08:46:23|0.00094472
08:46:24|0.00094445
08:46:25|0.00094412
08:46:26|0.00094409
08:46:27|0.00094409
08:46:28|0.00094418
08:46:28|0.00094418
08:46:30|0.00094418
08:46:30|0.00094418
08:46:31|0.00094418
08:46:33|0.00094418
08:46:34|0.00094418
08:46:34|0.00094418
08:46:36|0.00094364
08:46:37|0.00094385
08:46:37|0.00094385
08:46:38|0.00094385
08:46:41|0.00094402
08:46:41|0.00094402
08:46:43|0.00094402
08:46:43|0.00094402
08:46:44|0.0009441
08:46:45|0.0009441
08:46:47|0.0009441
08:46:47|0.0009441
08:46:48|0.0009441
08:46:49|0.000944
08:46:50|0.000944
08:46:51|0.000944
08:46:52|0.000944
08:46:53|0.000944
08:46:54|0.000944
08:46:55|0.000944
08:46:56|0.000944
08:46:58|0.000944
08:46:58|0.000944
08:46:59|0.000944
08:47:00|0.00094408
08:47:02|0.00094408
08:47:04|0.00094408
08:47:04|0.00094408
08:47:06|0.00094408
08:47:07|0.00094323
08:47:08|0.00094323
08:47:09|0.00094323
08:47:10|0.00094323
08:47:11|0.00094323
08:47:12|0.00094323
08:47:13|0.00094337
08:47:14|0.00094337
08:47:15|0.00094337
08:47:17|0.0009433
08:47:18|0.0009433
08:47:18|0.00094388
08:47:19|0.00094388
08:47:20|0.00094386
08:47:21|0.00094386
08:47:22|0.00094386
08:47:23|0.00094386
08:47:24|0.00094386
08:47:25|0.00094386
08:47:26|0.00094386
08:47:27|0.00094386
08:47:29|0.00094386
08:47:30|0.00094386
08:47:30|0.00094386
08:47:31|0.00094386
08:47:33|0.00094386
08:47:33|0.00094386
08:47:34|0.00094386
08:47:35|0.00094386
08:47:37|0.00094386
08:47:38|0.00094347
08:47:38|0.00094347
08:47:39|0.00094346
08:47:40|0.00094346
08:47:42|0.00094346
08:47:42|0.00094346
08:47:44|0.00094346
08:47:45|0.00094346
08:47:46|0.00094346
08:47:47|0.00094346
08:47:48|0.00094346
08:47:50|0.00094316
08:47:50|0.00094316
08:47:51|0.00094316
08:47:52|0.00094316
08:47:53|0.00094331
08:47:55|0.0009442
08:47:55|0.00094364
08:47:56|0.00094364
08:47:57|0.00094364
08:47:58|0.00094364
08:47:59|0.00094364
08:48:00|0.00094364
08:48:02|0.00094378
08:48:03|0.00094378
08:48:04|0.00094378
08:48:05|0.00094378
08:48:06|0.00094378
08:48:07|0.00094299
08:48:08|0.00094299
08:48:09|0.00094316
08:48:10|0.0009433
08:48:11|0.0009433
08:48:12|0.00094312
08:48:13|0.00094339
08:48:14|0.00094339
08:48:15|0.0009433
08:48:16|0.0009433
08:48:17|0.0009433
08:48:18|0.0009433
08:48:19|0.0009433
08:48:20|0.0009433
08:48:21|0.0009433
08:48:22|0.0009433
08:48:24|0.0009433
08:48:25|0.0009433
08:48:26|0.00094402
08:48:27|0.00094402
08:48:27|0.00094381
08:48:29|0.00094407
08:48:30|0.00094407
08:48:31|0.00094407
08:48:32|0.00094407
08:48:33|0.00094407
08:48:34|0.00094407
08:48:35|0.00094407
08:48:36|0.00094407
08:48:37|0.00094407
08:48:38|0.00094407
08:48:39|0.00094407
08:48:40|0.00094407
08:48:41|0.00094407
08:48:42|0.00094339
08:48:44|0.00094339
08:48:44|0.00094339
08:48:45|0.00094339
08:48:46|0.00094339
08:48:47|0.00094339
08:48:48|0.00094345
08:48:49|0.00094345
08:48:50|0.00094345
08:48:51|0.00094345
08:48:52|0.00094345
08:48:53|0.00094345
08:48:54|0.00094345
08:48:55|0.00094345
08:48:56|0.00094345
08:48:57|0.00094345
08:48:58|0.00094345
08:49:00|0.00094345
08:49:01|0.00094345
08:49:03|0.00094345
08:49:03|0.00094345
08:49:04|0.0009438
08:49:05|0.00094429
08:49:06|0.00094429
08:49:07|0.00094429
08:49:08|0.00094429
08:49:10|0.00094429
08:49:11|0.00094429
08:49:11|0.00094429
08:49:13|0.00094429
08:49:14|0.00094429
08:49:15|0.00094429
08:49:16|0.00094429
08:49:17|0.00094348
08:49:18|0.00094367
08:49:19|0.00094367
08:49:20|0.00094367
08:49:21|0.00094367
08:49:22|0.00094367
08:49:23|0.00094367
08:49:25|0.00094345
08:49:25|0.00094345
08:49:26|0.00094345
08:49:28|0.00094345
08:49:28|0.00094345
08:49:29|0.00094319
08:49:31|0.00094319
08:49:32|0.00094319
08:49:32|0.00094319
08:49:33|0.00094319
08:49:35|0.00094319
08:49:35|0.00094319
08:49:36|0.00094319
08:49:37|0.00094319
08:49:39|0.00094319
08:49:39|0.00094319
08:49:40|0.00094319
08:49:42|0.00094319
08:49:42|0.00094316
08:49:43|0.00094316
08:49:45|0.00094316
08:49:46|0.00094315
08:49:47|0.00094315
08:49:48|0.00094315
08:49:49|0.00094315
08:49:50|0.00094315
08:49:51|0.00094315
08:49:53|0.00094308
08:49:53|0.00094308
08:49:54|0.00094308
08:49:55|0.00094308
08:49:57|0.00094308
08:49:57|0.00094308
08:49:59|0.00094308
08:49:59|0.00094308
08:50:00|0.00094308
08:50:02|0.00094308
08:50:03|0.00094308
08:50:04|0.00094308
08:50:05|0.00094308
08:50:06|0.00094308
08:50:07|0.00094308
08:50:08|0.00094308
08:50:09|0.00094308
08:50:10|0.00094308
08:50:11|0.00094303
08:50:12|0.00094303
08:50:13|0.00094303
08:50:14|0.00094303
08:50:15|0.00094303
08:50:16|0.00094303
08:50:17|0.00094303
08:50:18|0.00094303
08:50:20|0.00094303
08:50:21|0.00094319
08:50:21|0.00094319
08:50:22|0.00094319
08:50:24|0.00094319
08:50:25|0.00094359
08:50:26|0.00094367
08:50:27|0.00094367
08:50:28|0.00094367
08:50:29|0.00094367
08:50:30|0.00094367
08:50:31|0.0009442
08:50:32|0.00094339
08:50:33|0.00094336
08:50:35|0.00094336
08:50:35|0.00094336
08:50:36|0.00094336
08:50:37|0.00094336
08:50:38|0.00094336
08:50:39|0.00094357
08:50:40|0.00094357
08:50:41|0.00094357
08:50:42|0.00094355
08:50:43|0.00094355
08:50:44|0.00094355
08:50:46|0.00094355
08:50:46|0.00094355
08:50:48|0.00094355
08:50:48|0.00094355
08:50:49|0.00094355
08:50:50|0.00094411
08:50:52|0.00094411
08:50:53|0.00094411
08:50:53|0.00094411
08:50:54|0.00094374
08:50:55|0.00094374
08:50:57|0.00094374
08:50:57|0.00094374
08:50:59|0.00094374
08:50:59|0.00094374
08:51:00|0.00094374
08:51:01|0.00094374
08:51:02|0.00094374
08:51:03|0.00094374
08:51:05|0.00094374
08:51:06|0.00094374
08:51:07|0.00094374
08:51:07|0.00094374
08:51:09|0.00094415
08:51:10|0.00094446
08:51:11|0.00094453
08:51:12|0.00094453
08:51:13|0.00094426
08:51:14|0.00094384
08:51:15|0.00094374
08:51:16|0.000944
08:51:17|0.000944
08:51:18|0.000944
08:51:19|0.000944
08:51:20|0.000944
08:51:21|0.000944
08:51:23|0.000944
08:51:24|0.000944
08:51:24|0.000944
08:51:26|0.000944
08:51:27|0.000944
08:51:27|0.000944
08:51:28|0.00094402
08:51:29|0.00094402
08:51:30|0.00094402
08:51:31|0.00094402
08:51:33|0.00094446
08:51:34|0.00094446
08:51:34|0.00094446
08:51:35|0.00094446
08:51:36|0.00094446
08:51:38|0.00094446
08:51:39|0.00094491
08:51:39|0.00094491
08:51:40|0.00094491
08:51:42|0.00094491
08:51:43|0.00094491
08:51:44|0.00094491
08:51:45|0.00094491
08:51:46|0.00094501
08:51:47|0.00094464
08:51:48|0.00094464
08:51:49|0.00094464
08:51:50|0.00094446
08:51:51|0.00094446
08:51:52|0.00094446
08:51:53|0.00094446
08:51:55|0.00094446
08:51:55|0.00094482
08:51:56|0.00094482
08:51:57|0.00094482
08:51:58|0.00094482
08:52:00|0.00094482
08:52:01|0.00094501
08:52:01|0.00094501
08:52:03|0.000945
08:52:04|0.000945
08:52:06|0.000945
08:52:07|0.000945
08:52:08|0.000945
08:52:09|0.000945
08:52:10|0.000945
08:52:11|0.000945
08:52:12|0.000945
08:52:13|0.00094462
08:52:14|0.00094454
08:52:15|0.00094454
08:52:16|0.00094454
08:52:17|0.00094454
08:52:19|0.00094444
08:52:19|0.00094444
08:52:20|0.00094444
08:52:21|0.00094444
08:52:22|0.00094492
08:52:23|0.00094492
08:52:25|0.00094492
08:52:26|0.00094492
08:52:26|0.00094492
08:52:27|0.00094492
08:52:28|0.00094492
08:52:29|0.00094492
08:52:30|0.00094492
08:52:32|0.00094492
08:52:32|0.00094492
08:52:33|0.00094501
08:52:34|0.000945
08:52:36|0.000945
08:52:36|0.000945
08:52:37|0.000945
08:52:38|0.000945
08:52:39|0.000945
08:52:41|0.0009447
08:52:42|0.0009447
08:52:42|0.0009447
08:52:43|0.00094481
08:52:44|0.00094481
08:52:46|0.00094481
08:52:47|0.00094469
08:52:48|0.00094476
08:52:49|0.00094476
08:52:50|0.00094476
08:52:51|0.00094476
08:52:52|0.00094476
08:52:53|0.00094476
08:52:54|0.00094476
08:52:55|0.00094476
08:52:56|0.00094476
08:52:57|0.00094476
08:52:58|0.00094483
08:52:59|0.00094483
08:53:00|0.00094483
08:53:01|0.00094483
08:53:02|0.00094454
08:53:03|0.00094454
08:53:04|0.00094454
08:53:06|0.00094454
08:53:06|0.00094454
08:53:08|0.00094454
08:53:08|0.00094454
08:53:10|0.00094454
08:53:10|0.00094454
08:53:11|0.00094454
08:53:12|0.00094454
08:53:14|0.00094454
08:53:15|0.00094472
08:53:16|0.00094472
08:53:17|0.00094472
08:53:18|0.00094472
08:53:19|0.00094472
08:53:20|0.00094472
08:53:21|0.00094501
08:53:22|0.00094501
08:53:23|0.00094501
08:53:24|0.00094501
08:53:25|0.00094501
08:53:26|0.00094456
08:53:27|0.00094456
08:53:28|0.00094456
08:53:30|0.00094456
08:53:30|0.00094456
08:53:32|0.00094456
08:53:32|0.00094456
08:53:33|0.00094456
08:53:34|0.00094456
08:53:36|0.00094456
08:53:36|0.00094456
08:53:37|0.00094456
08:53:38|0.00094456
08:53:39|0.00094461
08:53:40|0.00094461
08:53:41|0.00094461
08:53:42|0.00094454
08:53:43|0.00094455
08:53:44|0.00094473
08:53:45|0.00094473
08:53:46|0.00094473
08:53:47|0.00094473
08:53:48|0.00094473
08:53:50|0.00094473
08:53:51|0.00094501
08:53:51|0.00094501
08:53:53|0.0009448
08:53:54|0.0009448
08:53:54|0.0009448
08:53:55|0.0009448
08:53:56|0.0009448
08:53:57|0.00094473
08:53:58|0.0009448
08:53:59|0.0009448
08:54:00|0.0009448
08:54:01|0.0009448
08:54:03|0.0009448
08:54:04|0.0009448
08:54:05|0.0009448
08:54:07|0.0009448
08:54:08|0.0009448
08:54:09|0.0009448
08:54:10|0.0009448
08:54:11|0.00094472
08:54:12|0.00094472
08:54:13|0.00094472
08:54:14|0.00094472
08:54:15|0.00094472
08:54:17|0.00094472
08:54:18|0.00094454
08:54:18|0.00094382
08:54:19|0.00094382
08:54:20|0.00094383
08:54:22|0.00094383
08:54:22|0.00094383
08:54:23|0.00094383
08:54:25|0.00094383
08:54:26|0.00094383
08:54:27|0.00094383
08:54:28|0.00094383
08:54:29|0.00094383
08:54:30|0.00094383
08:54:31|0.00094418
08:54:33|0.00094418
08:54:33|0.00094394
08:54:34|0.00094391
08:54:35|0.00094391
08:54:36|0.00094395
08:54:38|0.00094395
08:54:39|0.00094395
08:54:39|0.00094395
08:54:41|0.00094395
08:54:41|0.00094395
08:54:43|0.00094401
08:54:44|0.00094438
08:54:45|0.00094438
08:54:46|0.00094375
08:54:47|0.00094375
08:54:48|0.00094375
08:54:49|0.00094375
08:54:50|0.00094375
08:54:51|0.00094375
08:54:52|0.00094375
08:54:53|0.00094375
08:54:54|0.00094375
08:54:55|0.00094375
08:54:56|0.00094375
08:54:57|0.00094375
08:54:58|0.00094402
08:54:59|0.00094402
08:55:00|0.00094402
08:55:01|0.00094402
08:55:02|0.00094402
08:55:03|0.00094402
08:55:04|0.00094402
08:55:05|0.00094402
08:55:07|0.00094402
08:55:09|0.00094402
08:55:10|0.00094402
08:55:10|0.00094402
08:55:12|0.00094402
08:55:12|0.00094402
08:55:13|0.00094402
08:55:15|0.00094402
08:55:15|0.00094402
08:55:16|0.00094402
08:55:18|0.00094402
08:55:18|0.00094402
08:55:20|0.00094402
08:55:20|0.00094402
08:55:21|0.00094402
08:55:22|0.00094402
08:55:23|0.00094402
08:55:24|0.00094402
08:55:25|0.00094402
08:55:27|0.00094402
08:55:27|0.00094402
08:55:28|0.00094382
08:55:29|0.00094382
08:55:31|0.00094382
08:55:32|0.00094382
08:55:33|0.00094382
08:55:34|0.00094382
08:55:35|0.00094382
08:55:36|0.00094382
08:55:37|0.00094382
08:55:38|0.00094382
08:55:39|0.00094382
08:55:40|0.00094374
08:55:41|0.00094374
08:55:42|0.00094357
08:55:43|0.00094357
08:55:44|0.00094357
08:55:45|0.00094357
08:55:46|0.00094357
08:55:47|0.00094357
08:55:48|0.00094357
08:55:49|0.00094357
08:55:50|0.00094357
08:55:51|0.00094357
08:55:52|0.00094357
08:55:53|0.00094356
08:55:54|0.00094328
08:55:55|0.00094328
08:55:56|0.00094328
08:55:57|0.00094328
08:55:58|0.00094328
08:56:00|0.00094328
08:56:01|0.00094328
08:56:02|0.00094283
08:56:03|0.00094283
08:56:04|0.00094283
08:56:05|0.00094283
08:56:06|0.00094283
08:56:07|0.00094283
08:56:08|0.00094283
08:56:10|0.00094283
08:56:11|0.00094283
08:56:12|0.00094283
08:56:12|0.00094283
08:56:14|0.00094283
08:56:15|0.00094283
08:56:16|0.00094283
08:56:17|0.00094283
08:56:18|0.00094283
08:56:19|0.00094283
08:56:20|0.00094283
08:56:21|0.00094283
08:56:22|0.00094291
08:56:23|0.00094286
08:56:24|0.00094286
08:56:25|0.0009429
08:56:26|0.00094291
08:56:27|0.00094291
08:56:28|0.00094291
08:56:29|0.00094291
08:56:30|0.00094291
08:56:31|0.00094348
08:56:32|0.00094348
08:56:33|0.00094348
08:56:34|0.00094348
08:56:35|0.00094295
08:56:36|0.00094295
08:56:37|0.00094295
08:56:38|0.00094295
08:56:39|0.00094295
08:56:40|0.00094282
08:56:41|0.00094282
08:56:42|0.00094282
08:56:43|0.00094282
08:56:44|0.00094282
08:56:45|0.00094282
08:56:46|0.00094223
08:56:47|0.00094223
08:56:48|0.00094223
08:56:49|0.00094286
08:56:50|0.00094286
08:56:52|0.00094285
08:56:52|0.00094295
08:56:53|0.00094329
08:56:54|0.00094357
08:56:55|0.00094357
08:56:56|0.00094357
08:56:57|0.00094393
08:56:58|0.00094393
08:56:59|0.00094393
08:57:00|0.00094393
08:57:01|0.00094393
08:57:02|0.00094393
08:57:03|0.00094393
08:57:04|0.00094473
08:57:05|0.00094473
08:57:06|0.00094473
08:57:07|0.00094418
08:57:08|0.00094418
08:57:09|0.00094418
08:57:11|0.00094418
08:57:11|0.00094408
08:57:13|0.00094408
08:57:14|0.00094408
08:57:14|0.00094408
08:57:15|0.00094408
08:57:16|0.00094408
08:57:17|0.00094408
08:57:18|0.00094408
08:57:19|0.00094408
08:57:21|0.00094408
08:57:21|0.00094408
08:57:23|0.00094408
08:57:23|0.00094408
08:57:25|0.00094408
08:57:25|0.00094408
08:57:26|0.00094408
08:57:28|0.00094408
08:57:28|0.00094412
08:57:29|0.00094412
08:57:30|0.00094412
08:57:32|0.00094412
08:57:33|0.00094465
08:57:33|0.00094391
08:57:34|0.00094391
08:57:35|0.00094391
08:57:36|0.00094471
08:57:37|0.00094471
08:57:38|0.00094471
08:57:40|0.00094471
08:57:41|0.00094471
08:57:42|0.00094471
08:57:43|0.00094444
08:57:43|0.00094444
08:57:44|0.00094395
08:57:46|0.00094409
08:57:47|0.00094409
08:57:47|0.00094409
08:57:48|0.00094409
08:57:50|0.00094409
08:57:51|0.00094409
08:57:51|0.00094409
08:57:53|0.00094409
08:57:54|0.00094409
08:57:55|0.00094409
08:57:56|0.00094409
08:57:56|0.00094409
08:57:58|0.00094432
08:57:58|0.00094432
08:58:00|0.00094432
08:58:01|0.00094432
08:58:02|0.00094432
08:58:03|0.00094466
08:58:04|0.00094466
08:58:05|0.00094466
08:58:06|0.00094466
08:58:07|0.00094466
08:58:08|0.00094466
08:58:09|0.00094466
08:58:11|0.00094466
08:58:12|0.00094466
08:58:12|0.00094466
08:58:14|0.00094466
08:58:15|0.00094466
08:58:16|0.00094466
08:58:17|0.00094466
08:58:19|0.00094466
08:58:20|0.00094466
08:58:21|0.00094466
08:58:21|0.00094466
08:58:22|0.00094466
08:58:23|0.00094466
08:58:25|0.00094466
08:58:26|0.00094466
08:58:27|0.00094466
08:58:28|0.00094471
08:58:29|0.00094471
08:58:30|0.00094471
08:58:31|0.00094471
08:58:32|0.00094473
08:58:33|0.0009444
08:58:34|0.0009444
08:58:35|0.0009444
08:58:36|0.0009444
08:58:37|0.0009444
08:58:39|0.0009444
08:58:39|0.0009444
08:58:40|0.0009444
08:58:41|0.0009444
08:58:43|0.0009444
08:58:43|0.0009444
08:58:45|0.0009444
08:58:45|0.0009444
08:58:46|0.0009444
08:58:47|0.0009444
08:58:48|0.0009444
08:58:50|0.0009444
08:58:50|0.0009444
08:58:52|0.0009444
08:58:52|0.00094441
08:58:53|0.00094441
08:58:55|0.00094441
08:58:55|0.00094472
08:58:56|0.00094441
08:58:57|0.00094441
08:58:58|0.00094441
08:58:59|0.00094441
08:59:01|0.00094441
08:59:01|0.00094441
08:59:02|0.00094471
08:59:04|0.00094471
08:59:04|0.00094471
08:59:05|0.00094471
08:59:07|0.00094453
08:59:08|0.00094453
08:59:08|0.00094453
08:59:09|0.00094453
08:59:10|0.00094453
08:59:12|0.00094442
08:59:13|0.00094442
08:59:15|0.00094442
08:59:15|0.00094442
08:59:16|0.00094442
08:59:17|0.00094442
08:59:19|0.00094442
08:59:19|0.00094442
08:59:20|0.00094453
08:59:21|0.00094454
08:59:22|0.00094454
08:59:23|0.00094453
08:59:24|0.00094453
08:59:25|0.00094453
08:59:27|0.00094453
08:59:27|0.00094453
08:59:28|0.00094453
08:59:29|0.00094453
08:59:30|0.00094453
08:59:31|0.00094453
08:59:33|0.00094453
08:59:34|0.00094596
08:59:34|0.00094627
08:59:35|0.00094589
08:59:37|0.00094589
08:59:37|0.00094589
08:59:38|0.00094589
08:59:39|0.00094626
08:59:40|0.00094626
08:59:42|0.00094626
08:59:42|0.00094626
08:59:43|0.00094626
08:59:45|0.00094626
08:59:46|0.00094626
08:59:46|0.00094626
08:59:47|0.00094626
08:59:49|0.00094626
08:59:50|0.00094627
08:59:51|0.00094627
08:59:51|0.00094627
08:59:53|0.00094627
08:59:53|0.00094627
08:59:55|0.00094626
08:59:55|0.00094653
08:59:56|0.00094698
08:59:57|0.00094698
08:59:59|0.00094698
09:00:00|0.00094669
09:00:00|0.00094669
09:00:01|0.00094669
09:00:02|0.00094684
09:00:03|0.00094699
09:00:05|0.00094643
09:00:06|0.00094616
09:00:07|0.00094616
09:00:08|0.00094539
09:00:09|0.00094539
09:00:10|0.00094663
09:00:11|0.00094663
09:00:13|0.00094663
09:00:14|0.00094663
09:00:14|0.00094663
09:00:15|0.00094663
09:00:16|0.00094663
09:00:18|0.00094663
09:00:18|0.00094663
09:00:19|0.00094663
09:00:20|0.00094663
09:00:21|0.00094663
09:00:22|0.00094663
09:00:23|0.00094663
09:00:24|0.00094663
09:00:25|0.00094663
09:00:27|0.00094663
09:00:27|0.00094663
09:00:29|0.00094663
09:00:29|0.00094663
09:00:30|0.00094663
09:00:31|0.00094546
09:00:32|0.00094546
09:00:33|0.00094546
09:00:35|0.00094546
09:00:36|0.00094546
09:00:37|0.00094546
09:00:38|0.00094546
09:00:39|0.00094546
09:00:39|0.00094546
09:00:40|0.00094627
09:00:42|0.00094627
09:00:43|0.00094627
09:00:43|0.00094627
09:00:44|0.00094627
09:00:45|0.00094627
09:00:47|0.00094627
09:00:47|0.00094627
09:00:49|0.00094627
09:00:50|0.00094627
09:00:51|0.00094627
09:00:52|0.00094627
09:00:53|0.00094546
09:00:53|0.00094546
09:00:55|0.00094546
09:00:55|0.00094571
09:00:57|0.00094571
09:00:58|0.00094571
09:00:58|0.00094571
09:00:59|0.00094546
09:01:01|0.00094546
09:01:01|0.00094546
09:01:02|0.00094571
09:01:03|0.00094571
09:01:05|0.00094571
09:01:06|0.00094571
09:01:06|0.00094571
09:01:08|0.00094546
09:01:09|0.00094546
09:01:10|0.00094546
09:01:11|0.00094546
09:01:12|0.00094546
09:01:12|0.00094537
09:01:13|0.00094537
09:01:15|0.00094537
09:01:17|0.00094571
09:01:18|0.00094571
09:01:18|0.00094571
09:01:19|0.00094543
09:01:21|0.00094564
09:01:22|0.00094572
09:01:22|0.00094572
09:01:23|0.00094572
09:01:24|0.00094572
09:01:26|0.00094572
09:01:27|0.00094483
09:01:28|0.00094483
09:01:28|0.00094483
09:01:30|0.00094483
09:01:30|0.00094483
09:01:31|0.00094536
09:01:32|0.00094503
09:01:34|0.00094545
09:01:35|0.00094545
09:01:36|0.00094545
09:01:37|0.00094545
09:01:37|0.00094518
09:01:38|0.00094542
09:01:39|0.00094542
09:01:40|0.00094542
09:01:42|0.00094542
09:01:42|0.00094542
09:01:44|0.00094542
09:01:44|0.00094542
09:01:46|0.00094542
09:01:47|0.00094542
09:01:48|0.00094509
09:01:48|0.00094509
09:01:49|0.00094509
09:01:51|0.00094453
09:01:52|0.00094439
09:01:53|0.00094439
09:01:54|0.00094439
09:01:55|0.00094439
09:01:56|0.00094439
09:01:56|0.00094439
09:01:58|0.00094446
09:01:59|0.00094446
09:01:59|0.00094446
09:02:00|0.00094446
09:02:02|0.00094446
09:02:03|0.00094446
09:02:03|0.00094446
09:02:05|0.00094446
09:02:06|0.00094446
09:02:07|0.00094446
09:02:08|0.00094446
09:02:08|0.00094446
09:02:09|0.00094446
09:02:10|0.00094446
09:02:12|0.00094446
09:02:13|0.00094446
09:02:15|0.00094446
09:02:15|0.00094446
09:02:17|0.00094446
09:02:18|0.00094446
09:02:18|0.00094446
09:02:20|0.00094542
09:02:21|0.00094542
09:02:22|0.00094555
09:02:23|0.00094555
09:02:24|0.00094555
09:02:25|0.00094555
09:02:26|0.00094555
09:02:27|0.00094555
09:02:28|0.00094519
09:02:29|0.00094489
09:02:30|0.00094546
09:02:31|0.00094573
09:02:32|0.00094572
09:02:33|0.00094572
09:02:34|0.00094572
09:02:35|0.00094572
09:02:36|0.00094572
09:02:37|0.00094572
09:02:38|0.00094572
09:02:39|0.00094554
09:02:40|0.00094572
09:02:41|0.00094572
09:02:42|0.00094572
09:02:43|0.00094572
09:02:44|0.00094572
09:02:45|0.00094572
09:02:46|0.00094572
09:02:47|0.00094572
09:02:48|0.00094572
09:02:49|0.00094572
09:02:50|0.00094572
09:02:51|0.00094572
09:02:52|0.00094572
09:02:53|0.00094572
09:02:54|0.00094572
09:02:55|0.00094572
09:02:56|0.00094581
09:02:57|0.00094581
09:02:58|0.00094581
09:02:59|0.00094581
09:03:00|0.00094581
09:03:01|0.00094581
09:03:02|0.00094581
09:03:03|0.00094581
09:03:04|0.00094581
09:03:05|0.00094581
09:03:06|0.00094581
09:03:07|0.00094542
09:03:08|0.00094542
09:03:09|0.00094542
09:03:10|0.00094542
09:03:11|0.00094542
09:03:12|0.00094542
09:03:13|0.00094534
09:03:15|0.00094534
09:03:16|0.00094565
09:03:17|0.00094565
09:03:18|0.00094565
09:03:20|0.00094565
09:03:21|0.00094572
09:03:21|0.00094572
09:03:23|0.00094572
09:03:24|0.00094572
09:03:25|0.00094581
09:03:26|0.00094581
09:03:26|0.0009459
09:03:28|0.0009459
09:03:28|0.00094588
09:03:29|0.00094588
09:03:30|0.00094573
09:03:31|0.00094573
09:03:32|0.00094575
09:03:34|0.00094575
09:03:35|0.00094575
09:03:36|0.00094575
09:03:36|0.00094575
09:03:37|0.00094575
09:03:38|0.00094575
09:03:40|0.00094575
09:03:41|0.00094575
09:03:42|0.00094575
09:03:43|0.00094575
09:03:44|0.00094575
09:03:45|0.00094575
09:03:46|0.00094575
09:03:47|0.00094575
09:03:48|0.00094575
09:03:49|0.00094575
09:03:50|0.00094575
09:03:51|0.00094575
09:03:51|0.00094575
09:03:52|0.00094575
09:03:53|0.00094575
09:03:54|0.00094539
09:03:56|0.00094508
09:03:56|0.00094508
09:03:58|0.00094508
09:03:58|0.00094508
09:03:59|0.00094508
09:04:01|0.00094573
09:04:02|0.00094573
09:04:02|0.00094573
09:04:04|0.00094544
09:04:04|0.00094544
09:04:06|0.00094544
09:04:07|0.00094544
09:04:08|0.00094544
09:04:08|0.00094544
09:04:09|0.00094539
09:04:11|0.00094539
09:04:12|0.00094539
09:04:13|0.00094539
09:04:13|0.00094539
09:04:14|0.00094539
09:04:17|0.00094539
09:04:18|0.00094539
09:04:19|0.00094539
09:04:19|0.00094539
09:04:20|0.00094539
09:04:22|0.00094539
09:04:23|0.00094539
09:04:25|0.00094492
09:04:25|0.00094492
09:04:26|0.0009451
09:04:28|0.0009451
09:04:29|0.0009451
09:04:29|0.0009451
09:04:30|0.0009451
09:04:31|0.0009451
09:04:33|0.0009451
09:04:34|0.0009451
09:04:34|0.00094471
09:04:35|0.00094458
09:04:37|0.00094458
09:04:37|0.00094458
09:04:38|0.00094458
09:04:40|0.00094458
09:04:41|0.00094458
09:04:42|0.00094479
09:04:43|0.00094479
09:04:44|0.00094479
09:04:45|0.00094479
09:04:46|0.00094479
09:04:47|0.00094479
09:04:48|0.00094479
09:04:49|0.00094478
09:04:50|0.00094478
09:04:51|0.00094478
09:04:52|0.00094478
09:04:53|0.00094478
09:04:54|0.00094478
09:04:55|0.00094478
09:04:56|0.00094478
09:04:57|0.00094478
09:04:58|0.00094478
09:04:59|0.00094478
09:05:00|0.00094429
09:05:01|0.00094429
09:05:02|0.00094429
09:05:03|0.00094429
09:05:04|0.00094429
09:05:05|0.00094429
09:05:06|0.00094429
09:05:07|0.00094429
09:05:08|0.00094429
09:05:09|0.00094429
09:05:10|0.00094425
09:05:11|0.00094425
09:05:12|0.00094425
09:05:13|0.00094425
09:05:14|0.00094425
09:05:15|0.00094425
09:05:16|0.00094425
09:05:18|0.00094425
09:05:19|0.00094474
09:05:21|0.00094474
09:05:22|0.00094453
09:05:22|0.00094477
09:05:23|0.00094477
09:05:25|0.00094477
09:05:26|0.00094477
09:05:27|0.00094477
09:05:28|0.00094477
09:05:29|0.00094477
09:05:29|0.00094477
09:05:30|0.00094425
09:05:32|0.00094425
09:05:33|0.00094425
09:05:33|0.00094409
09:05:35|0.00094465
09:05:35|0.00094465
09:05:36|0.00094465
09:05:38|0.00094465
09:05:38|0.00094417
09:05:40|0.00094417
09:05:41|0.00094417
09:05:41|0.00094417
09:05:42|0.00094417
09:05:43|0.00094417
09:05:45|0.00094417
09:05:46|0.00094417
09:05:47|0.00094417
09:05:48|0.00094417
09:05:49|0.00094417
09:05:50|0.00094422
09:05:51|0.00094422
09:05:52|0.00094465
09:05:53|0.00094465
09:05:54|0.00094417
09:05:55|0.00094417
09:05:56|0.00094417
09:05:57|0.00094417
09:05:58|0.00094417
09:05:59|0.00094417
09:06:00|0.00094417
09:06:01|0.00094417
09:06:02|0.00094417
09:06:03|0.00094417
09:06:04|0.00094409
09:06:05|0.000944
09:06:06|0.000944
09:06:08|0.00094391
09:06:08|0.00094391
09:06:10|0.00094318
09:06:11|0.00094318
09:06:12|0.00094318
09:06:13|0.00094318
09:06:14|0.00094318
09:06:15|0.00094318
09:06:15|0.00094318
09:06:17|0.00094345
09:06:18|0.00094345
09:06:20|0.00094411
09:06:21|0.00094455
09:06:22|0.00094455
09:06:23|0.00094455
09:06:24|0.00094455
09:06:25|0.00094455
09:06:26|0.00094455
09:06:27|0.00094455
09:06:28|0.00094455
09:06:29|0.00094455
09:06:30|0.00094447
09:06:31|0.00094447
09:06:32|0.00094447
09:06:33|0.00094447
09:06:34|0.00094447
09:06:35|0.00094447
09:06:36|0.00094355
09:06:37|0.00094355
09:06:38|0.00094355
09:06:39|0.00094355
09:06:40|0.00094355
09:06:41|0.00094355
09:06:42|0.00094355
09:06:43|0.00094355
09:06:44|0.00094355
09:06:45|0.00094355
09:06:46|0.00094355
09:06:47|0.00094355
09:06:48|0.00094355
09:06:50|0.0009441
09:06:51|0.00094381
09:06:51|0.00094381
09:06:52|0.00094381
09:06:53|0.00094381
09:06:54|0.00094381
09:06:55|0.00094381
09:06:56|0.00094381
09:06:57|0.00094381
09:06:58|0.00094381
09:07:00|0.00094381
09:07:00|0.00094368
09:07:02|0.00094368
09:07:02|0.00094368
09:07:04|0.00094368
09:07:04|0.00094368
09:07:06|0.00094368
09:07:06|0.00094368
09:07:07|0.00094368
09:07:08|0.00094368
09:07:09|0.00094368
09:07:11|0.00094368
09:07:11|0.00094368
09:07:12|0.00094402
09:07:13|0.00094402
09:07:15|0.00094402
09:07:15|0.00094437
09:07:16|0.00094437
09:07:17|0.00094437
09:07:19|0.00094437
09:07:21|0.00094437
09:07:22|0.00094437
09:07:23|0.00094437
09:07:24|0.00094437
09:07:25|0.00094437
09:07:26|0.00094437
09:07:27|0.00094437
09:07:28|0.00094437
09:07:30|0.00094437
09:07:30|0.00094437
09:07:32|0.00094437
09:07:33|0.00094437
09:07:33|0.00094437
09:07:34|0.00094437
09:07:36|0.00094437
09:07:36|0.00094437
09:07:37|0.00094437
09:07:38|0.00094437
09:07:39|0.00094437
09:07:41|0.00094437
09:07:42|0.00094429
09:07:42|0.00094429
09:07:44|0.00094429
09:07:44|0.00094429
09:07:45|0.00094429
09:07:46|0.00094437
09:07:48|0.00094437
09:07:49|0.00094437
09:07:50|0.00094437
09:07:51|0.00094437
09:07:52|0.00094437
09:07:53|0.00094437
09:07:54|0.00094437
09:07:55|0.00094437
09:07:56|0.00094437
09:07:57|0.00094437
09:07:58|0.00094437
09:07:59|0.00094408
09:08:00|0.000944
09:08:01|0.000944
09:08:02|0.000944
09:08:03|0.00094395
09:08:04|0.000944
09:08:05|0.000944
09:08:06|0.000944
09:08:07|0.000944
09:08:08|0.000944
09:08:09|0.000944
09:08:10|0.000944
09:08:11|0.000944
09:08:12|0.000944
09:08:13|0.000944
09:08:14|0.000944
09:08:15|0.000944
09:08:16|0.000944
09:08:17|0.000944
09:08:18|0.000944
09:08:19|0.000944
09:08:21|0.00094427
09:08:22|0.00094427
09:08:22|0.00094427
09:08:24|0.00094427
09:08:24|0.00094412
09:08:25|0.00094412
09:08:27|0.00094412
09:08:28|0.00094412
09:08:29|0.00094413
09:08:30|0.00094413
09:08:31|0.0009442
09:08:32|0.00094419
09:08:33|0.00094436
09:08:34|0.00094436
09:08:35|0.00094436
09:08:36|0.00094436
09:08:37|0.00094436
09:08:38|0.00094436
09:08:40|0.00094436
09:08:40|0.00094436
09:08:42|0.00094436
09:08:42|0.00094436
09:08:44|0.00094437
09:08:44|0.00094437
09:08:46|0.00094437
09:08:46|0.00094437
09:08:48|0.00094437
09:08:48|0.00094437
09:08:49|0.00094437
09:08:51|0.00094437
09:08:52|0.00094437
09:08:53|0.00094437
09:08:54|0.00094437
09:08:55|0.00094437
09:08:55|0.00094437
09:08:57|0.00094437
09:08:58|0.00094437
09:08:59|0.00094437
09:08:59|0.00094437
09:09:01|0.00094437
09:09:02|0.00094437
09:09:03|0.00094437
09:09:03|0.00094437
09:09:04|0.00094437
09:09:05|0.00094437
09:09:07|0.00094437
09:09:08|0.00094437
09:09:09|0.00094437
09:09:10|0.00094437
09:09:11|0.00094437
09:09:12|0.00094437
09:09:13|0.00094437
09:09:14|0.00094437
09:09:15|0.00094437
09:09:16|0.00094437
09:09:17|0.00094437
09:09:18|0.00094437
09:09:19|0.00094437
09:09:20|0.00094437
09:09:22|0.00094437
09:09:23|0.00094492
09:09:23|0.00094492
09:09:24|0.00094492
09:09:26|0.00094492
09:09:27|0.00094492
09:09:27|0.00094492
09:09:29|0.00094492
09:09:30|0.00094492
09:09:31|0.00094492
09:09:32|0.00094492
09:09:33|0.00094492
09:09:34|0.00094492
09:09:35|0.00094492
09:09:36|0.00094492
09:09:37|0.00094492
09:09:38|0.00094492
09:09:39|0.00094492
09:09:40|0.00094492
09:09:41|0.00094492
09:09:43|0.00094492
09:09:44|0.00094492
09:09:44|0.00094492
09:09:46|0.00094492
09:09:47|0.00094492
09:09:48|0.00094492
09:09:49|0.00094492
09:09:50|0.00094455
09:09:50|0.00094374
09:09:52|0.00094375
09:09:52|0.00094429
09:09:53|0.00094451
09:09:54|0.00094451
09:09:55|0.00094451
09:09:56|0.00094451
09:09:57|0.00094451
09:09:59|0.00094451
09:10:00|0.00094451
09:10:01|0.00094451
09:10:02|0.00094451
09:10:04|0.00094451
09:10:05|0.00094451
09:10:06|0.00094474
09:10:07|0.00094474
09:10:08|0.00094474
09:10:10|0.00094474
09:10:10|0.00094474
09:10:11|0.00094474
09:10:12|0.00094474
09:10:14|0.00094474
09:10:14|0.00094474
09:10:15|0.00094474
09:10:16|0.00094474
09:10:18|0.00094474
09:10:18|0.00094474
09:10:19|0.00094498
09:10:21|0.00094498
09:10:22|0.000945
09:10:23|0.000945
09:10:24|0.00094546
09:10:25|0.00094546
09:10:26|0.00094546
09:10:27|0.00094546
09:10:29|0.000945
09:10:29|0.000945
09:10:30|0.000945
09:10:32|0.000945
09:10:33|0.000945
09:10:34|0.000945
09:10:35|0.000945
09:10:36|0.000945
09:10:37|0.00094518
09:10:38|0.00094518
09:10:39|0.00094518
09:10:40|0.00094518
09:10:41|0.00094518
09:10:42|0.00094518
09:10:43|0.00094518
09:10:44|0.00094518
09:10:45|0.00094518
09:10:46|0.00094518
09:10:47|0.00094499
09:10:48|0.00094499
09:10:49|0.00094499
09:10:50|0.00094499
09:10:51|0.00094499
09:10:52|0.00094499
09:10:54|0.00094499
09:10:54|0.00094499
09:10:55|0.00094499
09:10:56|0.00094499
09:10:57|0.00094499
09:10:58|0.00094499
09:10:59|0.00094499
09:11:00|0.00094499
09:11:01|0.00094499
09:11:02|0.00094499
09:11:03|0.00094499
09:11:04|0.00094499
09:11:06|0.00094499
09:11:06|0.00094429
09:11:07|0.00094429
09:11:08|0.00094429
09:11:10|0.0009443
09:11:10|0.0009443
09:11:11|0.0009443
09:11:13|0.0009442
09:11:14|0.0009442
09:11:15|0.0009442
09:11:16|0.0009442
09:11:17|0.0009442
09:11:18|0.0009442
09:11:19|0.0009442
09:11:20|0.0009442
09:11:21|0.0009442
09:11:21|0.0009442
09:11:22|0.0009442
09:11:24|0.0009442
09:11:24|0.0009442
09:11:26|0.0009442
09:11:27|0.0009442
09:11:28|0.0009442
09:11:30|0.0009442
09:11:31|0.00094426
09:11:32|0.00094426
09:11:33|0.00094429
09:11:34|0.00094429
09:11:35|0.00094429
09:11:36|0.00094429
09:11:38|0.00094429
09:11:38|0.00094429
09:11:40|0.00094492
09:11:41|0.00094463
09:11:41|0.00094463
09:11:42|0.00094463
09:11:44|0.00094463
09:11:44|0.00094463
09:11:46|0.00094463
09:11:46|0.00094463
09:11:47|0.00094463
09:11:48|0.00094463
09:11:49|0.00094483
09:11:51|0.00094483
09:11:52|0.00094499
09:11:53|0.00094499
09:11:54|0.00094498
09:11:55|0.00094483
09:11:55|0.00094483
09:11:57|0.00094555
09:11:58|0.00094555
09:11:59|0.00094555
09:11:59|0.00094555
09:12:01|0.00094555
09:12:02|0.00094555
09:12:03|0.00094555
09:12:05|0.00094555
09:12:05|0.00094555
09:12:06|0.00094573
09:12:07|0.00094645
09:12:08|0.00094645
09:12:09|0.00094645
09:12:11|0.00094645
09:12:12|0.00094645
09:12:12|0.00094645
09:12:13|0.0009465
09:12:15|0.0009465
09:12:16|0.0009465
09:12:17|0.0009465
09:12:18|0.0009465
09:12:19|0.0009465
09:12:20|0.0009465
09:12:21|0.0009465
09:12:22|0.0009465
09:12:23|0.0009465
09:12:24|0.0009465
09:12:25|0.0009465
09:12:26|0.0009465
09:12:27|0.0009465
09:12:28|0.0009465
09:12:29|0.0009465
09:12:30|0.0009465
09:12:31|0.0009465
09:12:32|0.0009465
09:12:33|0.0009465
09:12:34|0.0009465
09:12:35|0.0009465
09:12:37|0.0009465
09:12:38|0.0009465
09:12:39|0.0009465
09:12:40|0.0009465
09:12:41|0.00094501
09:12:43|0.00094501
09:12:43|0.00094501
09:12:44|0.00094501
09:12:46|0.00094501
09:12:46|0.00094501
09:12:47|0.00094501
09:12:48|0.00094501
09:12:50|0.00094501
09:12:50|0.00094533
09:12:51|0.00094532
09:12:52|0.00094532
09:12:54|0.00094532
09:12:54|0.00094532
09:12:55|0.00094501
09:12:57|0.00094501
09:12:57|0.00094501
09:12:58|0.00094547
09:12:59|0.00094547
09:13:00|0.00094547
09:13:01|0.00094546
09:13:03|0.00094546
09:13:04|0.00094546
09:13:05|0.00094546
09:13:05|0.00094546
09:13:06|0.00094546
09:13:07|0.00094546
09:13:08|0.00094546
09:13:09|0.00094546
09:13:10|0.00094546
09:13:11|0.00094532
09:13:12|0.00094532
09:13:13|0.00094532
09:13:14|0.00094545
09:13:16|0.00094545
09:13:16|0.00094543
09:13:18|0.00094543
09:13:18|0.00094543
09:13:20|0.00094543
09:13:21|0.00094543
09:13:21|0.00094543
09:13:22|0.00094543
09:13:23|0.00094543
09:13:24|0.00094543
09:13:26|0.00094543
09:13:27|0.00094543
09:13:28|0.00094543
09:13:29|0.00094543
09:13:30|0.00094543
09:13:31|0.00094543
09:13:32|0.00094543
09:13:33|0.00094543
09:13:34|0.00094543
09:13:35|0.00094543
09:13:37|0.00094546
09:13:37|0.0009455
09:13:39|0.0009455
09:13:40|0.0009455
09:13:40|0.00094543
09:13:41|0.00094629
09:13:42|0.00094731
09:13:43|0.00094731
09:13:44|0.00094708
09:13:46|0.00094708
09:13:47|0.00094708
09:13:48|0.00094708
09:13:49|0.00094708
09:13:49|0.00094708
09:13:50|0.00094708
09:13:52|0.00094708
09:13:53|0.00094708
09:13:53|0.00094708
09:13:54|0.00094708
09:13:56|0.00094708
09:13:56|0.00094708
09:13:59|0.00094708
09:14:00|0.00094708
09:14:01|0.00094652
09:14:01|0.00094717
09:14:03|0.00094717
09:14:05|0.00094717
09:14:05|0.00094717
09:14:07|0.00094723
09:14:07|0.00094723
09:14:08|0.00094723
09:14:09|0.00094723
09:14:10|0.00094723
09:14:11|0.00094723
09:14:13|0.00094723
09:14:13|0.00094723
09:14:15|0.00094723
09:14:15|0.00094723
09:14:16|0.00094723
09:14:17|0.00094723
09:14:18|0.00094717
09:14:19|0.00094717
09:14:20|0.00094717
09:14:21|0.00094717
09:14:22|0.00094717
09:14:23|0.00094717
09:14:25|0.00094717
09:14:26|0.00094717
09:14:27|0.00094635
09:14:28|0.00094635
09:14:29|0.00094635
09:14:30|0.00094635
09:14:32|0.00094642
09:14:33|0.00094642
09:14:34|0.00094642
09:14:35|0.00094642
09:14:37|0.00094642
09:14:38|0.00094717
09:14:39|0.00094717
09:14:40|0.00094717
09:14:41|0.00094717
09:14:42|0.00094717
09:14:43|0.00094717
09:14:44|0.00094708
09:14:46|0.00094708
09:14:46|0.00094717
09:14:48|0.00094717
09:14:50|0.00094717
09:14:51|0.00094717
09:14:52|0.00094717
09:14:54|0.00094717
09:14:54|0.00094717
09:14:56|0.00094717
09:14:57|0.00094717
09:14:57|0.00094717
09:14:59|0.00094717
09:15:00|0.00094721
09:15:01|0.00094721
09:15:02|0.00094721
09:15:02|0.00094721
09:15:04|0.00094721
09:15:05|0.00094721
09:15:06|0.00094717
09:15:07|0.00094717
09:15:08|0.00094717
09:15:09|0.00094717
09:15:10|0.00094717
09:15:11|0.00094717
09:15:12|0.00094717
09:15:13|0.00094717
09:15:14|0.00094717
09:15:15|0.00094661
09:15:16|0.00094689
09:15:17|0.00094689
09:15:18|0.00094689
09:15:19|0.00094689
09:15:20|0.00094689
09:15:22|0.00094689
09:15:22|0.00094689
09:15:23|0.0009469
09:15:25|0.0009469
09:15:26|0.0009469
09:15:27|0.0009469
09:15:28|0.0009469
09:15:29|0.0009469
09:15:30|0.0009469
09:15:31|0.0009469
09:15:32|0.0009469
09:15:33|0.0009469
09:15:34|0.0009469
09:15:35|0.0009469
09:15:36|0.0009469
09:15:37|0.0009469
09:15:38|0.00094661
09:15:39|0.00094681
09:15:40|0.00094681
09:15:42|0.00094681
09:15:42|0.00094681
09:15:43|0.00094681
09:15:44|0.00094681
09:15:46|0.00094681
09:15:47|0.00094681
09:15:48|0.00094681
09:15:49|0.00094681
09:15:50|0.00094681
09:15:51|0.00094681
09:15:52|0.00094681
09:15:53|0.00094681
09:15:54|0.00094681
09:15:55|0.00094681
09:15:56|0.00094688
09:15:57|0.00094688
09:15:58|0.00094688
09:15:59|0.00094688
09:16:00|0.00094688
09:16:01|0.00094688
09:16:03|0.00094688
09:16:03|0.00094669
09:16:04|0.00094669
09:16:05|0.00094669
09:16:06|0.00094717
09:16:07|0.00094717
09:16:08|0.00094717
09:16:09|0.00094681
09:16:10|0.00094739
09:16:11|0.00094739
09:16:12|0.00094739
09:16:13|0.00094739
09:16:15|0.00094739
09:16:16|0.00094739
09:16:16|0.00094739
09:16:17|0.00094739
09:16:19|0.00094739
09:16:19|0.00094739
09:16:20|0.00094739
09:16:22|0.00094751
09:16:22|0.00094751
09:16:24|0.00094751
09:16:25|0.00094751
09:16:26|0.00094751
09:16:27|0.00094751
09:16:28|0.00094751
09:16:29|0.00094751
09:16:30|0.00094789
09:16:31|0.000948
09:16:32|0.000948
09:16:33|0.00094824
09:16:34|0.00094878
09:16:35|0.00094878
09:16:36|0.00094878
09:16:37|0.0009487
09:16:38|0.0009487
09:16:39|0.0009487
09:16:40|0.0009487
09:16:41|0.0009487
09:16:42|0.00094878
09:16:43|0.00094878
09:16:44|0.00094899
09:16:45|0.00094899
09:16:46|0.00094899
09:16:47|0.00094899
09:16:48|0.000949
09:16:50|0.000949
09:16:50|0.000949
09:16:51|0.000949
09:16:52|0.00094933
09:16:53|0.00094933
09:16:54|0.00094933
09:16:55|0.00094933
09:16:57|0.00094947
09:16:57|0.00094947
09:16:59|0.00094947
09:17:00|0.00094885
09:17:01|0.00094878
09:17:02|0.00094878
09:17:03|0.00094879
09:17:04|0.00094879
09:17:05|0.00094879
09:17:06|0.00094879
09:17:08|0.00094879
09:17:08|0.00094925
09:17:09|0.00094879
09:17:10|0.00094879
09:17:11|0.00094879
09:17:12|0.00094942
09:17:13|0.00094852
09:17:15|0.00094863
09:17:16|0.00094863
09:17:16|0.00094863
09:17:17|0.00094863
09:17:19|0.00094863
09:17:19|0.00094863
09:17:20|0.00094863
09:17:21|0.00094863
09:17:22|0.00094863
09:17:23|0.00094863
09:17:25|0.00094863
09:17:26|0.00094897
09:17:27|0.00094897
09:17:28|0.00094897
09:17:29|0.00094903
09:17:31|0.00094903
09:17:32|0.0009493
09:17:33|0.0009493
09:17:34|0.00094924
09:17:35|0.00094924
09:17:37|0.00094924
09:17:37|0.00094924
09:17:38|0.00094924
09:17:39|0.00094924
09:17:41|0.00094888
09:17:42|0.00094888
09:17:43|0.00094888
09:17:44|0.0009487
09:17:44|0.0009487
09:17:46|0.0009487
09:17:47|0.0009487
09:17:48|0.0009487
09:17:48|0.0009487
09:17:50|0.0009487
09:17:51|0.00094905
09:17:52|0.00094905
09:17:52|0.00094905
09:17:53|0.00094905
09:17:55|0.00094905
09:17:56|0.00094905
09:17:57|0.00094905
09:17:58|0.00094904
09:17:58|0.00094904
09:18:00|0.00094904
09:18:01|0.00094904
09:18:02|0.00094904
09:18:03|0.00094904
09:18:03|0.00094904
09:18:04|0.00094861
09:18:06|0.00094861
09:18:07|0.00094861
09:18:07|0.00094861
09:18:08|0.00094803
09:18:09|0.000948
09:18:11|0.0009475
09:18:11|0.0009475
09:18:13|0.0009475
09:18:13|0.0009475
09:18:14|0.0009475
09:18:16|0.0009475
09:18:17|0.0009475
09:18:17|0.0009475
09:18:19|0.00094765
09:18:20|0.00094765
09:18:21|0.00094765
09:18:22|0.00094765
09:18:23|0.00094765
09:18:24|0.00094765
09:18:25|0.00094765
09:18:27|0.00094765
09:18:27|0.00094765
09:18:30|0.00094613
09:18:31|0.00094613
09:18:32|0.00094613
09:18:32|0.00094613
09:18:34|0.00094613
09:18:35|0.00094613
09:18:36|0.00094613
09:18:37|0.00094613
09:18:38|0.00094613
09:18:40|0.00094613
09:18:40|0.00094668
09:18:41|0.00094668
09:18:42|0.00094668
09:18:43|0.00094668
09:18:44|0.00094668
09:18:45|0.00094668
09:18:46|0.00094593
09:18:48|0.00094636
09:18:49|0.00094605
09:18:50|0.00094605
09:18:50|0.00094605
09:18:52|0.0009464
09:18:53|0.0009464
09:18:54|0.0009464
09:18:55|0.0009464
09:18:56|0.0009464
09:18:57|0.0009464
09:18:57|0.0009464
09:18:58|0.0009464
09:19:00|0.0009464
09:19:01|0.0009464
09:19:02|0.00094632
09:19:03|0.00094632
09:19:04|0.00094632
09:19:05|0.00094632
09:19:06|0.00094631
09:19:07|0.00094631
09:19:08|0.00094631
09:19:09|0.00094631
09:19:10|0.00094631
09:19:11|0.0009464
09:19:12|0.0009464
09:19:13|0.00094631
09:19:14|0.00094631
09:19:15|0.00094631
09:19:17|0.00094631
09:19:17|0.00094631
09:19:19|0.0009464
09:19:20|0.0009464
09:19:21|0.0009464
09:19:21|0.00094633
09:19:22|0.00094633
09:19:23|0.00094633
09:19:24|0.00094633
09:19:25|0.00094633
09:19:27|0.00094633
09:19:27|0.0009463
09:19:29|0.00094687
09:19:30|0.00094687
09:19:31|0.00094687
09:19:32|0.00094687
09:19:33|0.00094687
09:19:34|0.00094687
09:19:35|0.00094687
09:19:36|0.00094687
09:19:37|0.00094687
09:19:38|0.00094687
09:19:39|0.00094687
09:19:40|0.00094687
09:19:41|0.00094687
09:19:42|0.00094687
09:19:43|0.00094687
09:19:44|0.00094687
09:19:45|0.00094687
09:19:47|0.00094687
09:19:47|0.00094747
09:19:49|0.00094747
09:19:50|0.00094747
09:19:50|0.00094747
09:19:52|0.00094699
09:19:52|0.00094699
09:19:54|0.00094699
09:19:55|0.00094699
09:19:56|0.00094699
09:19:57|0.00094799
09:19:58|0.000948
09:19:59|0.00094775
09:20:00|0.00094775
09:20:01|0.00094769
09:20:02|0.00094769
09:20:03|0.00094769
09:20:04|0.00094769
09:20:05|0.00094769
09:20:06|0.0009484
09:20:07|0.0009484
09:20:08|0.0009484
09:20:09|0.0009484
09:20:10|0.0009484
09:20:11|0.0009484
09:20:12|0.0009484
09:20:13|0.0009484
09:20:14|0.0009484
09:20:15|0.0009484
09:20:16|0.00094841
09:20:17|0.00094841
09:20:18|0.00094841
09:20:19|0.00094841
09:20:20|0.00094894
09:20:21|0.00094894
09:20:22|0.00094905
09:20:23|0.00094905
09:20:24|0.00094901
09:20:25|0.00094901
09:20:26|0.00094901
09:20:28|0.00094901
09:20:28|0.00094898
09:20:30|0.00094898
09:20:31|0.000949
09:20:32|0.000949
09:20:33|0.000949
09:20:34|0.00094894
09:20:34|0.00094894
09:20:35|0.00094894
09:20:37|0.00094894
09:20:38|0.000949
09:20:39|0.00094898
09:20:40|0.00094903
09:20:42|0.00094903
09:20:43|0.00094921
09:20:44|0.00094921
09:20:45|0.00094921
09:20:46|0.00094921
09:20:47|0.00094921
09:20:48|0.00094921
09:20:49|0.00094921
09:20:50|0.00094921
09:20:51|0.00094921
09:20:52|0.00094921
09:20:53|0.00094903
09:20:54|0.00094903
09:20:55|0.00094903
09:20:56|0.00094901
09:20:57|0.00094901
09:20:58|0.00094901
09:20:59|0.00094901
09:21:00|0.00094901
09:21:01|0.00094901
09:21:02|0.00094901
09:21:03|0.00094901
09:21:04|0.0009482
09:21:05|0.0009482
09:21:06|0.00094858
09:21:07|0.00094858
09:21:08|0.00094858
09:21:09|0.00094858
09:21:10|0.00094794
09:21:11|0.00094794
09:21:12|0.00094794
09:21:13|0.00094794
09:21:14|0.00094794
09:21:15|0.00094794
09:21:16|0.00094794
09:21:17|0.00094794
09:21:18|0.00094802
09:21:19|0.00094802
09:21:20|0.00094733
09:21:21|0.00094723
09:21:22|0.00094722
09:21:23|0.00094722
09:21:24|0.00094722
09:21:25|0.00094722
09:21:26|0.00094722
09:21:28|0.00094722
09:21:29|0.00094722
09:21:30|0.00094722
09:21:31|0.00094722
09:21:32|0.00094723
09:21:33|0.00094723
09:21:34|0.00094723
09:21:36|0.00094723
09:21:36|0.00094723
09:21:37|0.00094767
09:21:39|0.00094767
09:21:40|0.00094767
09:21:41|0.00094767
09:21:42|0.00094767
09:21:43|0.00094767
09:21:44|0.00094831
09:21:46|0.00094831
09:21:46|0.000948
09:21:47|0.000948
09:21:48|0.000948
09:21:50|0.000948
09:21:50|0.000948
09:21:51|0.000948
09:21:53|0.000948
09:21:53|0.000948
09:21:54|0.000948
09:21:55|0.000948
09:21:56|0.000948
09:21:57|0.000948
09:21:58|0.000948
09:21:59|0.00094802
09:22:01|0.00094802
09:22:01|0.00094802
09:22:02|0.00094802
09:22:04|0.00094802
09:22:05|0.00094802
09:22:05|0.00094802
09:22:07|0.00094802
09:22:07|0.00094876
09:22:08|0.00094876
09:22:10|0.00094876
09:22:10|0.00094876
09:22:11|0.00094876
09:22:13|0.00094876
09:22:14|0.00094876
09:22:15|0.00094898
09:22:15|0.00094898
09:22:17|0.00094898
09:22:18|0.00094898
09:22:19|0.00094898
09:22:20|0.00094857
09:22:21|0.00094857
09:22:22|0.00094865
09:22:23|0.00094865
09:22:24|0.00094865
09:22:25|0.00094865
09:22:26|0.00094865
09:22:27|0.00094865
09:22:28|0.00094865
09:22:30|0.00094898
09:22:31|0.00094898
09:22:32|0.00094953
09:22:33|0.00094953
09:22:34|0.00094953
09:22:35|0.00094953
09:22:36|0.00094953
09:22:37|0.00094984
09:22:38|0.00094984
09:22:40|0.00094988
09:22:40|0.00094988
09:22:42|0.00094984
09:22:42|0.00094987
09:22:44|0.00094966
09:22:44|0.00094966
09:22:45|0.00094966
09:22:46|0.00094966
09:22:48|0.00094966
09:22:49|0.00094966
09:22:49|0.00094966
09:22:50|0.00094966
09:22:52|0.00094966
09:22:52|0.00094966
09:22:54|0.00094966
09:22:55|0.00094966
09:22:55|0.00094966
09:22:57|0.00094966
09:22:57|0.00094966
09:22:58|0.00094966
09:23:00|0.00094966
09:23:00|0.00094966
09:23:01|0.00094966
09:23:02|0.00094966
09:23:03|0.00094965
09:23:04|0.00094965
09:23:05|0.00094965
09:23:06|0.00094983
09:23:08|0.00094967
09:23:09|0.00094992
09:23:10|0.00094992
09:23:10|0.00094992
09:23:12|0.00094992
09:23:13|0.00094992
09:23:14|0.00094992
09:23:14|0.00094992
09:23:16|0.00094992
09:23:17|0.00094992
09:23:18|0.00094992
09:23:18|0.00094992
09:23:20|0.00094992
09:23:20|0.00094992
09:23:22|0.00094992
09:23:22|0.00094992
09:23:24|0.00095004
09:23:24|0.00095
09:23:26|0.00094992
09:23:26|0.00095037
09:23:27|0.00095083
09:23:30|0.00095083
09:23:31|0.00095006
09:23:32|0.00095006
09:23:33|0.00095042
09:23:34|0.00095042
09:23:35|0.00095042
09:23:36|0.00095042
09:23:37|0.00095042
09:23:38|0.00095042
09:23:39|0.00095083
09:23:40|0.00095083
09:23:41|0.00095083
09:23:42|0.00095083
09:23:43|0.00095084
09:23:44|0.00095084
09:23:45|0.00095084
09:23:46|0.00095084
09:23:47|0.00095084
09:23:48|0.00095084
09:23:49|0.00095084
09:23:50|0.00095083
09:23:51|0.00095083
09:23:52|0.00095099
09:23:53|0.00095099
09:23:54|0.00095099
09:23:55|0.0009509
09:23:56|0.0009509
09:23:57|0.0009509
09:23:58|0.00095157
09:23:59|0.00095157
09:24:00|0.00095157
09:24:01|0.00095199
09:24:03|0.00095199
09:24:04|0.00095199
09:24:05|0.00095198
09:24:06|0.00095198
09:24:07|0.00095198
09:24:08|0.00095198
09:24:09|0.00095198
09:24:10|0.00095198
09:24:11|0.00095198
09:24:12|0.00095198
09:24:13|0.00095198
09:24:14|0.00095198
09:24:15|0.00095198
09:24:16|0.00095198
09:24:17|0.00095198
09:24:18|0.00095198
09:24:19|0.0009517
09:24:20|0.0009517
09:24:21|0.0009517
09:24:22|0.00095199
09:24:23|0.00095213
09:24:24|0.00095213
09:24:25|0.00095213
09:24:27|0.00095213
09:24:27|0.00095213
09:24:28|0.00095213
09:24:29|0.00095213
09:24:31|0.00095233
09:24:32|0.00095233
09:24:34|0.00095233
09:24:34|0.000952
09:24:36|0.000952
09:24:37|0.000952
09:24:37|0.000952
09:24:39|0.000952
09:24:40|0.00095267
09:24:41|0.00095267
09:24:43|0.00095267
09:24:43|0.00095267
09:24:45|0.00095267
09:24:45|0.00095267
09:24:47|0.00095267
09:24:48|0.00095243
09:24:49|0.00095243
09:24:50|0.00095243
09:24:50|0.00095243
09:24:51|0.00095243
09:24:54|0.00095243
09:24:54|0.00095243
09:24:55|0.00095207
09:24:57|0.00095243
09:24:59|0.00095198
09:24:59|0.00095209
09:25:01|0.00095209
09:25:02|0.00095193
09:25:03|0.00095193
09:25:04|0.00095193
09:25:05|0.0009519
09:25:06|0.0009519
09:25:07|0.00095153
09:25:08|0.00095153
09:25:09|0.00095102
09:25:10|0.00095131
09:25:11|0.00095108
09:25:12|0.00095172
09:25:13|0.00095108
09:25:14|0.0009509
09:25:15|0.0009509
09:25:16|0.0009509
09:25:17|0.0009509
09:25:18|0.0009509
09:25:19|0.0009509
09:25:20|0.0009509
09:25:21|0.0009509
09:25:22|0.0009509
09:25:23|0.0009509
09:25:24|0.0009509
09:25:25|0.0009509
09:25:26|0.0009509
09:25:27|0.0009509
09:25:28|0.0009509
09:25:30|0.0009509
09:25:31|0.0009509
09:25:34|0.00095127
09:25:34|0.00095127
09:25:36|0.00095127
09:25:36|0.00095127
09:25:38|0.00095127
09:25:39|0.00095135
09:25:40|0.00095135
09:25:41|0.00095135
09:25:42|0.00095135
09:25:43|0.00095135
09:25:44|0.00095131
09:25:45|0.00095131
09:25:46|0.00095131
09:25:47|0.00095131
09:25:48|0.00095131
09:25:49|0.00095127
09:25:50|0.00095127
09:25:51|0.00095127
09:25:52|0.00095127
09:25:53|0.00095092
09:25:54|0.00095093
09:25:55|0.0009499
09:25:56|0.0009499
09:25:57|0.0009499
09:25:58|0.0009499
09:25:59|0.0009499
09:26:00|0.00095019
09:26:01|0.00095019
09:26:02|0.00095019
09:26:03|0.00095019
09:26:04|0.00095019
09:26:05|0.00095019
09:26:06|0.00095019
09:26:07|0.00095016
09:26:08|0.00095016
09:26:09|0.00095016
09:26:10|0.00095016
09:26:11|0.00095016
09:26:13|0.00095016
09:26:14|0.00095016
09:26:15|0.00095016
09:26:16|0.00095016
09:26:17|0.0009509
09:26:18|0.00095118
09:26:20|0.00095149
09:26:21|0.00095149
09:26:21|0.000952
09:26:22|0.000952
09:26:24|0.000952
09:26:24|0.00095281
09:26:25|0.00095254
09:26:26|0.00095248
09:26:27|0.00095273
09:26:29|0.000953
09:26:30|0.000953
09:26:30|0.000953
09:26:31|0.000953
09:26:33|0.000953
09:26:35|0.000953
09:26:36|0.000953
09:26:37|0.000953
09:26:39|0.000953
09:26:39|0.00095303
09:26:40|0.00095303
09:26:41|0.000953
09:26:43|0.000953
09:26:43|0.00095368
09:26:45|0.00095335
09:26:45|0.00095335
09:26:47|0.00095375
09:26:48|0.00095388
09:26:48|0.00095419
09:26:49|0.00095419
09:26:51|0.00095419
09:26:51|0.00095486
09:26:52|0.00095414
09:26:53|0.00095496
09:26:54|0.00095531
09:26:56|0.00095531
09:26:57|0.00095523
09:26:58|0.00095523
09:26:59|0.00095523
09:27:01|0.00095495
09:27:02|0.00095495
09:27:02|0.00095494
09:27:03|0.00095494
09:27:04|0.00095494
09:27:06|0.00095397
09:27:06|0.00095432
09:27:07|0.00095432
09:27:09|0.00095432
09:27:09|0.00095432
09:27:10|0.00095464
09:27:12|0.00095464
09:27:12|0.00095461
09:27:13|0.00095432
09:27:14|0.00095416
09:27:15|0.00095432
09:27:16|0.00095454
09:27:18|0.00095489
09:27:19|0.00095424
09:27:19|0.00095424
09:27:20|0.00095459
09:27:21|0.00095459
09:27:23|0.00095424
09:27:23|0.00095546
09:27:24|0.00095546
09:27:25|0.00095554
09:27:27|0.00095554
09:27:27|0.00095499
09:27:29|0.00095499
09:27:29|0.00095499
09:27:30|0.00095499
09:27:31|0.00095499
09:27:32|0.00095499
09:27:35|0.00095499
09:27:36|0.00095499
09:27:37|0.00095504
09:27:38|0.00095504
09:27:39|0.00095412
09:27:40|0.00095412
09:27:41|0.00095436
09:27:43|0.00095436
09:27:44|0.00095436
09:27:44|0.00095436
09:27:46|0.00095436
09:27:47|0.00095436
09:27:47|0.00095499
09:27:49|0.00095498
09:27:49|0.00095498
09:27:51|0.00095498
09:27:52|0.00095463
09:27:52|0.00095424
09:27:54|0.00095424
09:27:54|0.00095439
09:27:55|0.00095497
09:27:58|0.00095497
09:27:58|0.00095551
09:28:00|0.00095553
09:28:00|0.00095553
09:28:01|0.00095553
09:28:02|0.00095545
09:28:04|0.00095546
09:28:04|0.00095546
09:28:05|0.00095546
09:28:06|0.0009555
09:28:07|0.0009555
09:28:08|0.00095522
09:28:09|0.00095522
09:28:11|0.00095513
09:28:11|0.00095513
09:28:13|0.00095512
09:28:14|0.00095551
09:28:15|0.00095513
09:28:16|0.00095513
09:28:17|0.00095551
09:28:18|0.00095542
09:28:19|0.0009545
09:28:20|0.0009545
09:28:21|0.0009545
09:28:22|0.0009545
09:28:23|0.0009545
09:28:24|0.0009545
09:28:25|0.00095282
09:28:26|0.00095314
09:28:27|0.00095433
09:28:28|0.00095433
09:28:29|0.00095353
09:28:30|0.00095416
09:28:31|0.00095416
09:28:32|0.00095416
09:28:35|0.00095396
09:28:36|0.00095396
09:28:37|0.00095359
09:28:38|0.00095359
09:28:39|0.00095359
09:28:40|0.00095263
09:28:41|0.00095267
09:28:42|0.00095267
09:28:44|0.00095335
09:28:44|0.00095342
09:28:46|0.00095342
09:28:47|0.00095342
09:28:47|0.00095342
09:28:49|0.00095342
09:28:49|0.00095343
09:28:50|0.00095343
09:28:51|0.00095343
09:28:53|0.00095316
09:28:53|0.00095316
09:28:54|0.00095275
09:28:55|0.00095275
09:28:56|0.00095275
09:28:58|0.00095255
09:28:58|0.00095255
09:29:00|0.00095197
09:29:00|0.00095197
09:29:01|0.00095197
09:29:03|0.00095197
09:29:04|0.00095253
09:29:04|0.00095253
09:29:06|0.00095253
09:29:07|0.00095277
09:29:07|0.00095277
09:29:09|0.00095277
09:29:10|0.00095277
09:29:11|0.00095248
09:29:12|0.00095248
09:29:13|0.00095248
09:29:14|0.00095248
09:29:15|0.00095248
09:29:16|0.00095226
09:29:17|0.00095226
09:29:19|0.00095151
09:29:19|0.00095151
09:29:21|0.00095151
09:29:21|0.00095151
09:29:22|0.00095236
09:29:24|0.00095215
09:29:26|0.00095253
09:29:26|0.00095253
09:29:28|0.00095193
09:29:28|0.00095205
09:29:29|0.00095243
09:29:31|0.00095243
09:29:32|0.00095252
09:29:34|0.00095194
09:29:34|0.00095194
09:29:36|0.00095194
09:29:37|0.00095235
09:29:38|0.00095235
09:29:39|0.00095235
09:29:40|0.00095235
09:29:41|0.00095235
09:29:42|0.00095235
09:29:43|0.00095235
09:29:45|0.00095235
09:29:46|0.00095235
09:29:46|0.00095253
09:29:48|0.00095253
09:29:48|0.00095237
09:29:50|0.00095237
09:29:51|0.00095237
09:29:52|0.00095237
09:29:53|0.00095237
09:29:53|0.00095237
09:29:55|0.00095277
09:29:56|0.00095277
09:29:57|0.00095286
09:29:58|0.00095335
09:29:59|0.00095335
09:30:00|0.00095335
09:30:02|0.00095283
09:30:03|0.00095283
09:30:04|0.00095283
09:30:06|0.00095237
09:30:07|0.00095237
09:30:07|0.00095236
09:30:09|0.00095236
09:30:10|0.00095235
09:30:11|0.00095235
09:30:12|0.00095235
09:30:13|0.00095255
09:30:14|0.00095255
09:30:16|0.00095179
09:30:16|0.00095236
09:30:17|0.00095236
09:30:18|0.00095236
09:30:20|0.00095236
09:30:20|0.00095236
09:30:21|0.00095236
09:30:23|0.00095193
09:30:23|0.00095193
09:30:24|0.00095193
09:30:25|0.0009514
09:30:26|0.0009514
09:30:28|0.0009514
09:30:29|0.000951
09:30:30|0.00095083
09:30:31|0.00095063
09:30:32|0.00095085
09:30:33|0.00095085
09:30:34|0.00095023
09:30:36|0.00095023
09:30:36|0.00095023
09:30:38|0.00095119
09:30:38|0.00095119
09:30:39|0.00095064
09:30:40|0.00095064
09:30:42|0.00095092
09:30:42|0.00095092
09:30:43|0.00095092
09:30:45|0.00095092
09:30:45|0.00095034
09:30:46|0.00095034
09:30:47|0.00095034
09:30:48|0.00095034
09:30:49|0.00095136
09:30:50|0.00095136
09:30:51|0.00095136
09:30:52|0.00095083
09:30:53|0.00095083
09:30:54|0.00095083
09:30:55|0.00095083
09:30:56|0.00095083
09:30:57|0.00095083
09:30:58|0.00095083
09:30:59|0.00095083
09:31:00|0.00095083
09:31:01|0.00095083
09:31:02|0.00095083
09:31:03|0.00095083
09:31:04|0.00095112
09:31:06|0.00095147
09:31:07|0.00095147
09:31:08|0.00095188
09:31:09|0.00095188
09:31:10|0.00095188
09:31:11|0.00095113
09:31:12|0.00095113
09:31:13|0.00095113
09:31:14|0.00095113
09:31:15|0.00095192
09:31:17|0.00095192
09:31:18|0.00095192
09:31:19|0.00095113
09:31:20|0.00095113
09:31:21|0.00095113
09:31:22|0.0009521
09:31:23|0.0009521
09:31:23|0.00095086
09:31:24|0.00095083
09:31:26|0.00095083
09:31:26|0.00095083
09:31:27|0.00095063
09:31:29|0.00095063
09:31:30|0.00095063
09:31:30|0.00095063
09:31:32|0.00095063
09:31:32|0.00095063
09:31:33|0.00095063
09:31:34|0.00095063
09:31:36|0.00095063
09:31:37|0.00095063
09:31:38|0.00095019
09:31:39|0.00095056
09:31:39|0.00095056
09:31:40|0.00095056
09:31:41|0.00095056
09:31:42|0.00095054
09:31:44|0.00095054
09:31:44|0.00095054
09:31:46|0.00095091
09:31:47|0.00095091
09:31:48|0.00095091
09:31:48|0.00095091
09:31:50|0.00095083
09:31:50|0.00095119
09:31:52|0.00095128
09:31:53|0.00095128
09:31:54|0.00095128
09:31:54|0.00095128
09:31:56|0.00095128
09:31:57|0.00095128
09:31:58|0.00095099
09:31:59|0.00095119
09:32:00|0.00095119
09:32:01|0.00095119
09:32:02|0.00095123
09:32:04|0.00095123
09:32:05|0.00095123
09:32:06|0.00095001
09:32:07|0.00095033
09:32:08|0.00095056
09:32:10|0.00095056
09:32:11|0.0009503
09:32:11|0.0009503
09:32:13|0.0009503
09:32:13|0.0009503
09:32:14|0.0009503
09:32:16|0.0009503
09:32:16|0.0009503
09:32:17|0.00095041
09:32:18|0.00095041
09:32:19|0.00095041
09:32:20|0.00095041
09:32:22|0.00095041
09:32:23|0.00095041
09:32:24|0.00095082
09:32:25|0.00095082
09:32:26|0.00095082
09:32:27|0.00095082
09:32:27|0.00095082
09:32:28|0.00095082
09:32:29|0.00095082
09:32:31|0.00095088
09:32:32|0.0009509
09:32:33|0.0009509
09:32:34|0.0009509
09:32:35|0.00095096
09:32:36|0.00095096
09:32:37|0.00095096
09:32:38|0.00095147
09:32:40|0.00095161
09:32:41|0.00095125
09:32:42|0.00095045
09:32:43|0.00095045
09:32:44|0.00095045
09:32:45|0.00095013
09:32:46|0.00095013
09:32:47|0.00095013
09:32:48|0.00095059
09:32:49|0.00095059
09:32:50|0.00095037
09:32:51|0.00095037
09:32:52|0.00095037
09:32:53|0.00095091
09:32:54|0.00095091
09:32:55|0.00095091
09:32:56|0.00095091
09:32:57|0.00095091
09:32:58|0.00095091
09:32:59|0.00095091
09:33:01|0.00095091
09:33:01|0.00095
09:33:02|0.00095001
09:33:03|0.00095049
09:33:05|0.00095049
09:33:08|0.00095049
09:33:09|0.00095037
09:33:09|0.00095037
09:33:11|0.00095037
09:33:11|0.00095021
09:33:13|0.00095021
09:33:14|0.00095018
09:33:15|0.00095018
09:33:16|0.00095047
09:33:17|0.00095047
09:33:18|0.00095046
09:33:19|0.00095037
09:33:21|0.00095037
09:33:22|0.00095037
09:33:23|0.00095088
09:33:25|0.00095088
09:33:26|0.00095088
09:33:27|0.00095088
09:33:27|0.00095088
09:33:28|0.0009507
09:33:29|0.0009507
09:33:30|0.0009507
09:33:31|0.0009507
09:33:32|0.0009507
09:33:33|0.0009507
09:33:34|0.0009507
09:33:35|0.0009507
09:33:36|0.0009507
09:33:38|0.0009507
09:33:38|0.0009507
09:33:40|0.0009507
09:33:40|0.0009507
09:33:41|0.0009507
09:33:42|0.0009507
09:33:44|0.0009507
09:33:45|0.0009507
09:33:45|0.0009507
09:33:47|0.0009507
09:33:48|0.0009507
09:33:48|0.0009507
09:33:49|0.0009507
09:33:50|0.0009507
09:33:51|0.0009507
09:33:52|0.0009507
09:33:54|0.0009507
09:33:54|0.0009507
09:33:55|0.0009507
09:33:56|0.0009507
09:33:58|0.0009509
09:33:58|0.0009509
09:33:59|0.0009509
09:34:00|0.0009509
09:34:01|0.0009509
09:34:02|0.0009509
09:34:03|0.0009509
09:34:04|0.0009509
09:34:06|0.0009509
09:34:07|0.0009509
09:34:09|0.00095173
09:34:11|0.00095161
09:34:11|0.00095161
09:34:12|0.00095161
09:34:14|0.00095161
09:34:14|0.00095172
09:34:15|0.00095159
09:34:16|0.00095173
09:34:18|0.00095173
09:34:19|0.00095233
09:34:20|0.00095234
09:34:20|0.00095234
09:34:21|0.00095234
09:34:23|0.00095234
09:34:24|0.00095234
09:34:24|0.00095234
09:34:26|0.00095234
09:34:26|0.00095234
09:34:28|0.00095234
09:34:29|0.00095234
09:34:29|0.00095234
09:34:31|0.00095255
09:34:31|0.00095255
09:34:33|0.00095255
09:34:34|0.00095226
09:34:35|0.00095243
09:34:35|0.00095243
09:34:36|0.00095243
09:34:38|0.00095255
09:34:38|0.00095255
09:34:40|0.00095242
09:34:41|0.00095242
09:34:41|0.00095242
09:34:43|0.00095242
09:34:43|0.00095242
09:34:45|0.00095242
09:34:46|0.00095242
09:34:47|0.00095226
09:34:48|0.00095226
09:34:49|0.00095226
09:34:50|0.00095226
09:34:51|0.00095226
09:34:52|0.00095226
09:34:53|0.00095226
09:34:54|0.00095193
09:34:55|0.00095193
09:34:56|0.00095193
09:34:58|0.00095193
09:34:58|0.00095193
09:34:59|0.00095193
09:35:00|0.00095193
09:35:02|0.00095153
09:35:03|0.00095147
09:35:04|0.00095147
09:35:04|0.00095147
09:35:06|0.00095147
09:35:07|0.00095147
09:35:08|0.00095147
09:35:10|0.00095147
09:35:11|0.00095147
09:35:12|0.00095194
09:35:13|0.00095194
09:35:15|0.00095194
09:35:16|0.00095218
09:35:17|0.00095218
09:35:19|0.00095218
09:35:20|0.00095218
09:35:20|0.00095223
09:35:21|0.00095223
09:35:22|0.00095223
09:35:24|0.00095241
09:35:24|0.00095241
09:35:25|0.00095241
09:35:27|0.00095241
09:35:28|0.00095194
09:35:29|0.00095194
09:35:30|0.00095194
09:35:31|0.00095147
09:35:32|0.00095073
09:35:33|0.00095087
09:35:34|0.00095114
09:35:35|0.00095114
09:35:36|0.00095107
09:35:37|0.00095183
09:35:38|0.00095127
09:35:39|0.00095101
09:35:40|0.00095101
09:35:41|0.00095185
09:35:42|0.00095183
09:35:43|0.00095183
09:35:44|0.00095183
09:35:45|0.00095183
09:35:46|0.00095183
09:35:48|0.00095183
09:35:48|0.0009512
09:35:50|0.0009512
09:35:51|0.0009512
09:35:52|0.00095164
09:35:52|0.00095164
09:35:53|0.00095154
09:35:55|0.00095154
09:35:56|0.00095154
09:35:56|0.00095154
09:35:57|0.00095154
09:35:58|0.00095191
09:35:59|0.0009516
09:36:01|0.0009516
09:36:01|0.00095153
09:36:03|0.00095091
09:36:03|0.00095091
09:36:04|0.00095083
09:36:05|0.00095073
09:36:07|0.00095073
09:36:07|0.00095073
09:36:09|0.00095073
09:36:10|0.0009507
09:36:11|0.0009507
09:36:12|0.0009507
09:36:13|0.0009507
09:36:14|0.00095122
09:36:15|0.00095122
09:36:16|0.00095149
09:36:17|0.00095149
09:36:18|0.00095154
09:36:20|0.00095155
09:36:20|0.00095155
09:36:21|0.00095155
09:36:22|0.00095073
09:36:24|0.00095073
09:36:24|0.00095073
09:36:26|0.00095073
09:36:26|0.00095073
09:36:27|0.00095073
09:36:29|0.00095073
09:36:29|0.00095073
09:36:30|0.00095073
09:36:32|0.00095073
09:36:33|0.00095073
09:36:34|0.00095073
09:36:35|0.00095073
09:36:36|0.00095073
09:36:37|0.00095073
09:36:38|0.00095073
09:36:39|0.00095073
09:36:40|0.00095073
09:36:41|0.00095073
09:36:42|0.00095073
09:36:43|0.00095073
09:36:44|0.0009507
09:36:45|0.0009507
09:36:46|0.0009507
09:36:47|0.0009507
09:36:48|0.0009507
09:36:49|0.00095073
09:36:50|0.00095123
09:36:51|0.00095123
09:36:53|0.00095087
09:36:53|0.00095087
09:36:54|0.00095087
09:36:55|0.00095087
09:36:56|0.00095087
09:36:57|0.00095087
09:36:59|0.00095087
09:36:59|0.00095087
09:37:00|0.00095146
09:37:01|0.00095121
09:37:02|0.00095075
09:37:03|0.00095075
09:37:04|0.00095097
09:37:05|0.00095097
09:37:06|0.00095097
09:37:07|0.00095097
09:37:09|0.00095097
09:37:10|0.00095098
09:37:12|0.00095098
09:37:12|0.00095098
09:37:14|0.00095074
09:37:15|0.00095088
09:37:16|0.00095088
09:37:17|0.00095088
09:37:18|0.00095088
09:37:19|0.00095015
09:37:20|0.00095014
09:37:21|0.00095014
09:37:22|0.00095014
09:37:23|0.00095014
09:37:24|0.00095014
09:37:25|0.00095014
09:37:26|0.00095047
09:37:27|0.00095023
09:37:28|0.00095023
09:37:29|0.00095023
09:37:30|0.00095023
09:37:31|0.00095023
09:37:32|0.00095023
09:37:33|0.00095037
09:37:34|0.00095046
09:37:35|0.00095046
09:37:37|0.00095046
09:37:37|0.00095046
09:37:39|0.00095046
09:37:40|0.00095046
09:37:41|0.00095046
09:37:42|0.00095046
09:37:43|0.00095046
09:37:44|0.00095046
09:37:45|0.00095046
09:37:46|0.00095023
09:37:47|0.00095023
09:37:48|0.00095023
09:37:49|0.00095023
09:37:50|0.00095023
09:37:51|0.00095023
09:37:52|0.00095023
09:37:53|0.00095023
09:37:54|0.00095023
09:37:55|0.00095023
09:37:56|0.00095023
09:37:57|0.00095046
09:37:58|0.00095046
09:37:59|0.00095046
09:38:00|0.00095046
09:38:01|0.00095046
09:38:02|0.00095046
09:38:03|0.00095002
09:38:04|0.00095002
09:38:05|0.00095002
09:38:06|0.00095002
09:38:07|0.00095002
09:38:08|0.00095002
09:38:10|0.00095002
09:38:11|0.00095003
09:38:11|0.00095002
09:38:12|0.00095002
09:38:14|0.00095002
09:38:15|0.00095002
09:38:17|0.00095002
09:38:18|0.00095001
09:38:18|0.00095045
09:38:19|0.00095045
09:38:21|0.00095046
09:38:22|0.00095046
09:38:24|0.00095066
09:38:24|0.00095066
09:38:26|0.00095066
09:38:27|0.00095077
09:38:28|0.0009512
09:38:29|0.0009515
09:38:30|0.0009515
09:38:31|0.0009515
09:38:32|0.00095121
09:38:33|0.00095121
09:38:34|0.00095121
09:38:35|0.00095121
09:38:36|0.00095121
09:38:37|0.00095137
09:38:38|0.00095137
09:38:39|0.0009515
09:38:40|0.0009515
09:38:41|0.0009515
09:38:42|0.0009515
09:38:44|0.0009515
09:38:45|0.00095084
09:38:45|0.00095125
09:38:47|0.00095063
09:38:47|0.00095063
09:38:48|0.00095063
09:38:49|0.00095063
09:38:50|0.00095063
09:38:51|0.00095063
09:38:52|0.00095122
09:38:53|0.00095122
09:38:54|0.00095148
09:38:55|0.00095148
09:38:56|0.00095148
09:38:58|0.00095148
09:38:59|0.00095148
09:39:00|0.00095148
09:39:01|0.00095116
09:39:02|0.00095116
09:39:03|0.00095137
09:39:04|0.00095137
09:39:05|0.00095137
09:39:06|0.00095137
09:39:07|0.00095137
09:39:08|0.00095137
09:39:09|0.00095076
09:39:10|0.00095076
09:39:12|0.00095076
09:39:13|0.00095121
09:39:14|0.00095113
09:39:15|0.00095113
09:39:16|0.00095104
09:39:17|0.0009515
09:39:18|0.0009515
09:39:19|0.0009515
09:39:20|0.0009515
09:39:21|0.00095094
09:39:22|0.00095094
09:39:23|0.00095149
09:39:24|0.00095149
09:39:25|0.00095149
09:39:26|0.00095149
09:39:27|0.00095149
09:39:29|0.00095149
09:39:29|0.00095149
09:39:31|0.00095149
09:39:31|0.00095149
09:39:32|0.00095149
09:39:34|0.00095149
09:39:34|0.00095149
09:39:35|0.00095149
09:39:37|0.00095149
09:39:38|0.00095149
09:39:39|0.00095149
09:39:40|0.00095149
09:39:41|0.00095086
09:39:42|0.00095086
09:39:43|0.00095086
09:39:44|0.00095086
09:39:46|0.00095086
09:39:46|0.00095086
09:39:47|0.00095086
09:39:48|0.00095086
09:39:49|0.00095086
09:39:50|0.00095086
09:39:51|0.00095086
09:39:53|0.00095086
09:39:54|0.00095086
09:39:55|0.00095086
09:39:55|0.00095086
09:39:56|0.00095086
09:39:58|0.00095085
09:39:59|0.00095085
09:40:00|0.00095085
09:40:02|0.00095085
09:40:02|0.00095085
09:40:04|0.00095085
09:40:05|0.00095085
09:40:05|0.00095085
09:40:06|0.00095085
09:40:07|0.00095085
09:40:08|0.00095023
09:40:09|0.00095019
09:40:10|0.00095019
09:40:11|0.00095019
09:40:13|0.00095077
09:40:14|0.00095077
09:40:15|0.00095077
09:40:16|0.00095077
09:40:17|0.00095077
09:40:18|0.00095067
09:40:20|0.00095067
09:40:21|0.00095077
09:40:22|0.00095077
09:40:23|0.00095077
09:40:23|0.00095077
09:40:24|0.00095077
09:40:25|0.00095077
09:40:27|0.00095077
09:40:28|0.00095077
09:40:29|0.00095077
09:40:30|0.00095077
09:40:31|0.00095077
09:40:32|0.00095077
09:40:33|0.00095077
09:40:34|0.00095077
09:40:35|0.00095077
09:40:36|0.00095085
09:40:37|0.00095117
09:40:38|0.00095117
09:40:39|0.00095117
09:40:40|0.00095117
09:40:42|0.00095117
09:40:42|0.00095149
09:40:44|0.00095149
09:40:44|0.00095149
09:40:46|0.00095149
09:40:46|0.00095149
09:40:47|0.00095149
09:40:48|0.00095149
09:40:49|0.00095149
09:40:50|0.00095149
09:40:52|0.00095149
09:40:52|0.00095149
09:40:54|0.00095117
09:40:54|0.00095117
09:40:55|0.00095117
09:40:57|0.00095117
09:40:57|0.00095117
09:40:58|0.00095117
09:41:00|0.00095087
09:41:00|0.00095087
09:41:02|0.00095087
09:41:03|0.00095087
09:41:04|0.00095087
09:41:05|0.00095087
09:41:05|0.00095116
09:41:07|0.00095116
09:41:08|0.00095116
09:41:08|0.00095116
09:41:09|0.00095116
09:41:11|0.00095116
09:41:12|0.00095116
09:41:13|0.00095116
09:41:14|0.00095116
09:41:15|0.00095116
09:41:15|0.00095089
09:41:18|0.00095089
09:41:19|0.00095089
09:41:20|0.00095089
09:41:20|0.00095089
09:41:22|0.00095089
09:41:23|0.00095089
09:41:24|0.00095089
09:41:25|0.00095089
09:41:26|0.00095089
09:41:27|0.00095087
09:41:28|0.00095087
09:41:29|0.00095087
09:41:30|0.00095087
09:41:31|0.00095087
09:41:32|0.00095089
09:41:34|0.00095089
09:41:34|0.00095089
09:41:36|0.00095089
09:41:37|0.00095089
09:41:37|0.00095089
09:41:38|0.00095089
09:41:40|0.00095089
09:41:41|0.00095089
09:41:41|0.00095089
09:41:43|0.00095089
09:41:44|0.00095089
09:41:45|0.00095089
09:41:46|0.00095089
09:41:46|0.00095089
09:41:47|0.00095089
09:41:48|0.00095089
09:41:49|0.00095115
09:41:50|0.00095115
09:41:51|0.00095115
09:41:53|0.00095115
09:41:53|0.00095115
09:41:55|0.00095115
09:41:56|0.00095082
09:41:57|0.00095082
09:41:58|0.00095082
09:41:59|0.00095082
09:42:00|0.00095082
09:42:01|0.00095082
09:42:02|0.00095118
09:42:03|0.00095139
09:42:05|0.00095133
09:42:05|0.00095133
09:42:06|0.00095133
09:42:08|0.00095133
09:42:08|0.00095133
09:42:09|0.00095133
09:42:10|0.0009515
09:42:11|0.0009515
09:42:13|0.00095255
09:42:14|0.00095255
09:42:14|0.00095255
09:42:16|0.00095255
09:42:16|0.00095255
09:42:17|0.00095196
09:42:19|0.00095196
09:42:20|0.00095196
09:42:21|0.00095196
09:42:22|0.00095187
09:42:23|0.00095187
09:42:24|0.00095252
09:42:25|0.00095252
09:42:26|0.00095252
09:42:27|0.00095252
09:42:28|0.00095252
09:42:29|0.00095252
09:42:30|0.00095252
09:42:31|0.00095252
09:42:32|0.00095252
09:42:33|0.00095252
09:42:34|0.00095252
09:42:35|0.00095252
09:42:36|0.00095242
09:42:37|0.00095242
09:42:38|0.00095246
09:42:39|0.00095254
09:42:40|0.00095254
09:42:41|0.00095244
09:42:42|0.00095244
09:42:43|0.00095255
09:42:44|0.00095255
09:42:45|0.00095217
09:42:47|0.00095227
09:42:48|0.00095227
09:42:48|0.00095252
09:42:50|0.00095252
09:42:51|0.00095252
09:42:52|0.00095252
09:42:53|0.00095252
09:42:54|0.00095252
09:42:55|0.00095252
09:42:56|0.00095208
09:42:56|0.00095228
09:42:58|0.00095228
09:42:59|0.00095228
09:42:59|0.00095228
09:43:01|0.00095228
09:43:02|0.00095228
09:43:03|0.00095218
09:43:03|0.00095218
09:43:04|0.00095252
09:43:06|0.00095252
09:43:06|0.00095252
09:43:08|0.00095252
09:43:08|0.00095252
09:43:10|0.00095252
09:43:10|0.00095252
09:43:12|0.00095252
09:43:12|0.00095252
09:43:13|0.00095252
09:43:16|0.00095252
09:43:16|0.00095252
09:43:18|0.00095252
09:43:19|0.00095252
09:43:20|0.00095252
09:43:21|0.00095252
09:43:22|0.00095252
09:43:22|0.00095252
09:43:23|0.00095247
09:43:25|0.00095252
09:43:26|0.00095252
09:43:27|0.00095252
09:43:29|0.00095252
09:43:30|0.00095252
09:43:30|0.00095252
09:43:31|0.00095252
09:43:32|0.00095252
09:43:33|0.00095252
09:43:35|0.00095252
09:43:35|0.00095252
09:43:36|0.00095252
09:43:37|0.00095252
09:43:39|0.00095252
09:43:39|0.00095252
09:43:41|0.00095252
09:43:41|0.00095252
09:43:43|0.00095252
09:43:43|0.00095252
09:43:44|0.00095252
09:43:46|0.00095252
09:43:47|0.00095252
09:43:47|0.00095252
09:43:49|0.00095252
09:43:50|0.00095252
09:43:51|0.00095252
09:43:52|0.00095252
09:43:53|0.00095208
09:43:54|0.00095208
09:43:55|0.00095208
09:43:56|0.00095208
09:43:57|0.00095208
09:43:58|0.00095208
09:43:59|0.00095208
09:44:00|0.00095208
09:44:01|0.00095208
09:44:02|0.00095208
09:44:03|0.00095208
09:44:04|0.00095208
09:44:05|0.00095208
09:44:06|0.00095176
09:44:08|0.00095166
09:44:08|0.00095166
09:44:10|0.00095166
09:44:11|0.00095166
09:44:12|0.00095166
09:44:13|0.00095166
09:44:13|0.00095166
09:44:14|0.00095166
09:44:16|0.00095166
09:44:17|0.00095166
09:44:19|0.00095207
09:44:20|0.00095207
09:44:21|0.00095207
09:44:22|0.00095207
09:44:23|0.00095207
09:44:24|0.00095207
09:44:26|0.00095207
09:44:27|0.00095207
09:44:28|0.00095207
09:44:29|0.00095166
09:44:30|0.00095166
09:44:31|0.00095166
09:44:32|0.00095166
09:44:33|0.00095166
09:44:34|0.00095166
09:44:35|0.00095166
09:44:36|0.0009509
09:44:37|0.0009509
09:44:38|0.0009509
09:44:39|0.0009509
09:44:40|0.0009509
09:44:41|0.00095136
09:44:42|0.00095136
09:44:43|0.00095136
09:44:44|0.00095136
09:44:46|0.00095136
09:44:46|0.00095136
09:44:48|0.00095136
09:44:49|0.00095136
09:44:49|0.00095136
09:44:50|0.00095136
09:44:51|0.00095126
09:44:52|0.00095136
09:44:53|0.00095136
09:44:55|0.00095136
09:44:55|0.00095136
09:44:56|0.00095136
09:44:57|0.00095136
09:44:59|0.00095136
09:44:59|0.00095136
09:45:00|0.00095136
09:45:01|0.00095136
09:45:02|0.00095136
09:45:04|0.00095136
09:45:04|0.0009509
09:45:05|0.00095087
09:45:06|0.00095087
09:45:07|0.00095087
09:45:09|0.00095066
09:45:10|0.00095168
09:45:11|0.00095173
09:45:12|0.00095173
09:45:13|0.00095173
09:45:15|0.00095173
09:45:15|0.00095197
09:45:17|0.00095252
09:45:18|0.00095252
09:45:20|0.00095252
09:45:21|0.00095255
09:45:22|0.00095255
09:45:23|0.00095255
09:45:24|0.00095255
09:45:25|0.00095255
09:45:26|0.00095255
09:45:27|0.00095255
09:45:28|0.00095255
09:45:29|0.00095255
09:45:30|0.00095255
09:45:31|0.00095255
09:45:32|0.00095255
09:45:34|0.00095255
09:45:35|0.00095255
09:45:36|0.000952
09:45:37|0.000952
09:45:38|0.000952
09:45:39|0.000952
09:45:40|0.000952
09:45:41|0.000952
09:45:42|0.000952
09:45:43|0.000952
09:45:44|0.00095207
09:45:45|0.00095207
09:45:46|0.00095207
09:45:49|0.00095248
09:45:49|0.00095248
09:45:50|0.00095248
09:45:51|0.00095248
09:45:52|0.00095248
09:45:54|0.00095248
09:45:54|0.00095248
09:45:55|0.00095248
09:45:56|0.0009524
09:45:57|0.0009524
09:45:59|0.0009524
09:46:00|0.0009524
09:46:00|0.0009524
09:46:02|0.0009524
09:46:02|0.0009524
09:46:03|0.0009524
09:46:05|0.0009524
09:46:05|0.0009524
09:46:06|0.0009524
09:46:08|0.0009524
09:46:09|0.0009524
09:46:10|0.0009524
09:46:11|0.0009524
09:46:12|0.00095254
09:46:13|0.00095254
09:46:14|0.00095254
09:46:15|0.00095254
09:46:16|0.00095254
09:46:17|0.00095254
09:46:19|0.00095254
09:46:19|0.00095254
09:46:21|0.00095255
09:46:21|0.00095255
09:46:22|0.00095255
09:46:24|0.00095255
09:46:24|0.00095255
09:46:25|0.00095255
09:46:27|0.00095255
09:46:28|0.00095255
09:46:29|0.00095275
09:46:30|0.00095275
09:46:30|0.00095275
09:46:32|0.00095275
09:46:33|0.00095275
09:46:34|0.00095275
09:46:36|0.0009532
09:46:36|0.0009532
09:46:37|0.0009532
09:46:39|0.00095321
09:46:39|0.0009532
09:46:40|0.0009532
09:46:42|0.0009532
09:46:42|0.00095323
09:46:44|0.00095323
09:46:45|0.00095323
09:46:46|0.00095323
09:46:47|0.00095323
09:46:48|0.00095323
09:46:49|0.00095323
09:46:50|0.00095323
09:46:52|0.00095323
09:46:52|0.0009532
09:46:53|0.0009532
09:46:54|0.0009534
09:46:55|0.0009534
09:46:56|0.0009534
09:46:57|0.0009534
09:46:58|0.0009534
09:46:59|0.0009534
09:47:00|0.0009534
09:47:01|0.0009534
09:47:02|0.0009534
09:47:03|0.0009534
09:47:05|0.0009534
09:47:06|0.0009534
09:47:06|0.00095321
09:47:07|0.00095356
09:47:08|0.00095356
09:47:10|0.00095356
09:47:11|0.00095356
09:47:11|0.00095356
09:47:12|0.00095356
09:47:13|0.00095356
09:47:14|0.00095356
09:47:15|0.00095356
09:47:16|0.00095356
09:47:17|0.00095356
09:47:19|0.00095356
09:47:21|0.00095356
09:47:21|0.00095356
09:47:22|0.00095356
09:47:23|0.00095356
09:47:24|0.00095356
09:47:25|0.00095356
09:47:27|0.00095356
09:47:27|0.00095418
09:47:29|0.00095418
09:47:29|0.00095418
09:47:30|0.00095418
09:47:31|0.00095418
09:47:33|0.00095418
09:47:34|0.00095418
09:47:34|0.0009542
09:47:36|0.0009542
09:47:37|0.00095457
09:47:38|0.00095457
09:47:39|0.00095457
09:47:41|0.00095457
09:47:41|0.00095457
09:47:42|0.00095499
09:47:44|0.00095499
09:47:44|0.00095499
09:47:46|0.00095499
09:47:46|0.00095499
09:47:47|0.00095499
09:47:48|0.00095499
09:47:50|0.00095499
09:47:51|0.00095499
09:47:52|0.00095499
09:47:52|0.00095389
09:47:54|0.00095389
09:47:55|0.00095389
09:47:55|0.00095389
09:47:56|0.00095389
09:47:57|0.00095396
09:47:58|0.00095396
09:48:00|0.00095389
09:48:01|0.00095357
09:48:01|0.00095388
09:48:03|0.00095438
09:48:05|0.00095438
09:48:06|0.00095443
09:48:06|0.00095443
09:48:08|0.00095443
09:48:09|0.00095443
09:48:09|0.00095443
09:48:10|0.00095443
09:48:12|0.00095443
09:48:13|0.00095443
09:48:13|0.00095443
09:48:14|0.00095443
09:48:15|0.00095443
09:48:17|0.00095498
09:48:17|0.000955
09:48:18|0.00095488
09:48:19|0.00095476
09:48:21|0.00095476
09:48:22|0.00095476
09:48:24|0.00095476
09:48:24|0.00095476
09:48:26|0.00095476
09:48:27|0.00095476
09:48:28|0.00095476
09:48:29|0.00095476
09:48:30|0.00095476
09:48:31|0.00095444
09:48:32|0.00095444
09:48:33|0.00095444
09:48:34|0.00095444
09:48:35|0.00095499
09:48:36|0.00095499
09:48:37|0.00095499
09:48:39|0.00095499
09:48:39|0.00095499
09:48:40|0.00095499
09:48:41|0.00095499
09:48:42|0.00095499
09:48:43|0.00095499
09:48:44|0.00095499
09:48:46|0.00095499
09:48:46|0.00095499
09:48:47|0.00095479
09:48:48|0.00095479
09:48:49|0.00095479
09:48:50|0.00095479
09:48:52|0.00095479
09:48:52|0.00095476
09:48:53|0.00095476
09:48:54|0.00095476
09:48:56|0.00095495
09:48:57|0.00095495
09:48:58|0.00095476
09:48:58|0.00095487
09:48:59|0.00095487
09:49:01|0.00095478
09:49:02|0.00095478
09:49:03|0.00095478
09:49:04|0.00095478
09:49:04|0.00095478
09:49:06|0.00095478
09:49:06|0.00095478
09:49:08|0.00095499
09:49:08|0.0009553
09:49:09|0.00095537
09:49:10|0.00095537
09:49:11|0.00095537
09:49:13|0.00095537
09:49:14|0.00095537
09:49:15|0.00095537
09:49:16|0.00095537
09:49:17|0.00095488
09:49:18|0.00095486
09:49:19|0.00095454
09:49:20|0.00095401
09:49:20|0.0009545
09:49:22|0.00095417
09:49:23|0.00095417
09:49:24|0.00095417
09:49:25|0.00095417
09:49:26|0.00095448
09:49:27|0.00095448
09:49:28|0.00095448
09:49:29|0.0009545
09:49:30|0.0009545
09:49:31|0.0009545
09:49:32|0.00095449
09:49:34|0.00095449
09:49:35|0.00095513
09:49:36|0.00095514
09:49:37|0.00095508
09:49:38|0.00095508
09:49:40|0.00095527
09:49:40|0.00095527
09:49:42|0.00095527
09:49:42|0.00095547
09:49:43|0.00095547
09:49:45|0.00095521
09:49:46|0.00095521
09:49:47|0.00095466
09:49:48|0.00095466
09:49:49|0.00095446
09:49:51|0.00095446
09:49:52|0.00095446
09:49:52|0.00095446
09:49:54|0.00095446
09:49:54|0.00095446
09:49:55|0.00095446
09:49:57|0.00095446
09:49:57|0.00095446
09:49:59|0.00095446
09:49:59|0.00095508
09:50:00|0.00095508
09:50:01|0.00095508
09:50:02|0.00095508
09:50:03|0.00095508
09:50:04|0.00095508
09:50:05|0.00095508
09:50:07|0.00095555
09:50:08|0.00095555
09:50:08|0.00095555
09:50:10|0.00095555
09:50:11|0.00095555
09:50:12|0.00095555
09:50:13|0.00095555
09:50:14|0.00095555
09:50:15|0.00095555
09:50:16|0.00095555
09:50:17|0.00095555
09:50:18|0.00095555
09:50:19|0.00095555
09:50:20|0.00095555
09:50:21|0.00095555
09:50:23|0.00095555
09:50:23|0.00095555
09:50:24|0.00095496
09:50:25|0.00095496
09:50:26|0.00095496
09:50:27|0.00095496
09:50:28|0.00095496
09:50:29|0.00095496
09:50:31|0.00095496
09:50:32|0.00095496
09:50:32|0.00095496
09:50:34|0.00095496
09:50:35|0.00095496
09:50:36|0.00095466
09:50:37|0.00095466
09:50:38|0.00095466
09:50:39|0.00095466
09:50:40|0.00095466
09:50:41|0.00095466
09:50:42|0.00095466
09:50:43|0.00095467
09:50:44|0.00095436
09:50:46|0.00095436
09:50:46|0.00095436
09:50:47|0.00095436
09:50:48|0.00095436
09:50:49|0.00095436
09:50:50|0.00095436
09:50:51|0.00095436
09:50:52|0.00095436
09:50:53|0.00095466
09:50:54|0.00095466
09:50:55|0.00095466
09:50:56|0.0009544
09:50:57|0.0009544
09:50:58|0.0009544
09:50:59|0.0009544
09:51:01|0.0009544
09:51:02|0.0009544
09:51:03|0.0009544
09:51:04|0.0009544
09:51:04|0.00095441
09:51:05|0.00095441
09:51:06|0.00095466
09:51:07|0.00095463
09:51:08|0.00095463
09:51:09|0.00095471
09:51:10|0.00095471
09:51:11|0.00095471
09:51:12|0.00095466
09:51:13|0.00095466
09:51:14|0.00095466
09:51:15|0.00095466
09:51:16|0.00095466
09:51:17|0.00095466
09:51:18|0.00095466
09:51:19|0.00095466
09:51:20|0.00095466
09:51:21|0.00095472
09:51:22|0.00095472
09:51:24|0.00095472
09:51:25|0.00095472
09:51:26|0.00095472
09:51:27|0.000955
09:51:28|0.000955
09:51:30|0.000955
09:51:31|0.00095518
09:51:31|0.00095553
09:51:33|0.00095553
09:51:34|0.00095555
09:51:35|0.00095555
09:51:36|0.00095555
09:51:37|0.00095555
09:51:39|0.00095555
09:51:40|0.00095555
09:51:41|0.00095536
09:51:41|0.00095536
09:51:43|0.00095536
09:51:44|0.00095536
09:51:45|0.00095536
09:51:46|0.00095536
09:51:46|0.00095531
09:51:48|0.00095531
09:51:49|0.00095547
09:51:50|0.00095547
09:51:50|0.00095547
09:51:52|0.00095547
09:51:52|0.00095547
09:51:54|0.00095547
09:51:55|0.00095547
09:51:56|0.00095547
09:51:57|0.00095547
09:51:58|0.00095578
09:51:59|0.00095573
09:52:00|0.00095573
09:52:00|0.00095573
09:52:02|0.00095573
09:52:03|0.00095573
09:52:04|0.00095568
09:52:04|0.00095568
09:52:05|0.00095568
09:52:06|0.00095555
09:52:07|0.00095555
09:52:08|0.00095555
09:52:10|0.00095555
09:52:10|0.00095555
09:52:11|0.00095573
09:52:12|0.00095573
09:52:14|0.00095573
09:52:15|0.00095582
09:52:16|0.00095582
09:52:17|0.00095562
09:52:18|0.00095556
09:52:19|0.00095555
09:52:20|0.00095555
09:52:21|0.00095555
09:52:22|0.00095555
09:52:23|0.00095555
09:52:25|0.00095502
09:52:26|0.00095513
09:52:28|0.00095513
09:52:29|0.00095513
09:52:30|0.00095513
09:52:31|0.00095513
09:52:31|0.00095508
09:52:32|0.00095513
09:52:34|0.00095513
09:52:34|0.00095473
09:52:35|0.00095473
09:52:37|0.00095513
09:52:38|0.00095513
09:52:38|0.00095508
09:52:39|0.00095508
09:52:40|0.00095508
09:52:41|0.00095472
09:52:42|0.00095472
09:52:43|0.00095472
09:52:44|0.00095436
09:52:45|0.00095437
09:52:46|0.00095436
09:52:48|0.00095436
09:52:48|0.00095403
09:52:50|0.00095403
09:52:51|0.00095403
09:52:51|0.00095403
09:52:53|0.00095403
09:52:54|0.00095456
09:52:55|0.00095457
09:52:55|0.00095457
09:52:57|0.00095457
09:52:58|0.00095446
09:52:59|0.00095446
09:53:00|0.00095466
09:53:01|0.00095466
09:53:02|0.00095466
09:53:03|0.00095466
09:53:04|0.00095466
09:53:06|0.00095466
09:53:06|0.00095466
09:53:07|0.00095466
09:53:09|0.00095406
09:53:09|0.00095466
09:53:10|0.00095466
09:53:11|0.00095466
09:53:13|0.00095466
09:53:13|0.00095466
09:53:15|0.00095427
09:53:15|0.00095427
09:53:17|0.00095427
09:53:17|0.00095427
09:53:18|0.00095426
09:53:20|0.00095426
09:53:20|0.00095426
09:53:21|0.00095426
09:53:22|0.00095426
09:53:23|0.00095426
09:53:24|0.00095426
09:53:26|0.00095426
09:53:27|0.00095426
09:53:28|0.00095426
09:53:29|0.00095426
09:53:30|0.00095426
09:53:31|0.00095426
09:53:32|0.00095425
09:53:33|0.00095356
09:53:34|0.00095385
09:53:35|0.00095385
09:53:36|0.00095385
09:53:37|0.00095385
09:53:38|0.00095382
09:53:39|0.00095382
09:53:40|0.00095385
09:53:41|0.00095385
09:53:43|0.00095385
09:53:44|0.00095385
09:53:45|0.00095388
09:53:46|0.00095388
09:53:46|0.00095388
09:53:47|0.00095388
09:53:48|0.00095388
09:53:49|0.00095388
09:53:50|0.00095388
09:53:51|0.00095397
09:53:52|0.00095397
09:53:54|0.00095397
09:53:54|0.00095397
09:53:56|0.00095397
09:53:56|0.00095397
09:53:57|0.00095397
09:53:59|0.00095397
09:53:59|0.00095397
09:54:00|0.00095397
09:54:01|0.00095397
09:54:03|0.00095397
09:54:04|0.00095397
09:54:05|0.00095397
09:54:07|0.00095397
09:54:07|0.00095397
09:54:08|0.00095397
09:54:09|0.00095397
09:54:10|0.00095397
09:54:11|0.00095397
09:54:12|0.00095397
09:54:13|0.00095397
09:54:14|0.00095397
09:54:15|0.00095397
09:54:17|0.00095397
09:54:18|0.00095397
09:54:19|0.00095397
09:54:20|0.00095397
09:54:21|0.00095397
09:54:22|0.00095382
09:54:23|0.00095382
09:54:24|0.00095356
09:54:25|0.00095364
09:54:26|0.00095364
09:54:27|0.00095364
09:54:29|0.00095364
09:54:29|0.00095364
09:54:31|0.00095296
09:54:32|0.00095266
09:54:33|0.00095266
09:54:34|0.00095266
09:54:35|0.00095306
09:54:36|0.00095277
09:54:37|0.00095277
09:54:38|0.00095336
09:54:39|0.00095336
09:54:40|0.00095391
09:54:41|0.00095391
09:54:42|0.00095425
09:54:43|0.0009545
09:54:44|0.0009545
09:54:45|0.0009545
09:54:46|0.0009545
09:54:47|0.00095449
09:54:48|0.00095375
09:54:49|0.00095375
09:54:50|0.00095375
09:54:51|0.00095375
09:54:53|0.00095375
09:54:53|0.00095375
09:54:54|0.00095375
09:54:55|0.00095375
09:54:56|0.00095375
09:54:57|0.00095375
09:54:58|0.00095375
09:54:59|0.00095375
09:55:00|0.00095375
09:55:02|0.0009543
09:55:02|0.00095376
09:55:03|0.00095377
09:55:04|0.00095377
09:55:06|0.00095377
09:55:06|0.00095377
09:55:08|0.00095377
09:55:08|0.00095377
09:55:09|0.00095414
09:55:10|0.00095414
09:55:11|0.0009542
09:55:12|0.0009542
09:55:14|0.0009542
09:55:15|0.0009542
09:55:16|0.00095436
09:55:17|0.00095436
09:55:18|0.00095436
09:55:19|0.00095436
09:55:19|0.00095431
09:55:21|0.00095431
09:55:22|0.00095432
09:55:23|0.00095432
09:55:23|0.00095426
09:55:24|0.00095426
09:55:25|0.00095426
09:55:26|0.00095426
09:55:27|0.00095426
09:55:29|0.00095426
09:55:30|0.00095426
09:55:31|0.0009542
09:55:32|0.0009542
09:55:33|0.0009542
09:55:35|0.0009542
09:55:36|0.00095381
09:55:37|0.00095381
09:55:38|0.00095381
09:55:39|0.00095381
09:55:40|0.00095375
09:55:41|0.00095375
09:55:42|0.00095375
09:55:43|0.00095375
09:55:44|0.00095375
09:55:45|0.00095375
09:55:46|0.00095375
09:55:47|0.00095375
09:55:48|0.00095375
09:55:49|0.00095375
09:55:51|0.00095375
09:55:52|0.00095375
09:55:53|0.00095375
09:55:55|0.00095375
09:55:55|0.00095375
09:55:57|0.00095375
09:55:58|0.00095375
09:55:58|0.00095375
09:55:59|0.00095375
09:56:00|0.00095375
09:56:01|0.0009537
09:56:03|0.0009537
09:56:04|0.0009537
09:56:05|0.0009537
09:56:05|0.0009537
09:56:06|0.0009537
09:56:07|0.00095368
09:56:09|0.00095368
09:56:09|0.0009537
09:56:10|0.0009537
09:56:11|0.0009537
09:56:13|0.0009537
09:56:14|0.00095396
09:56:14|0.00095396
09:56:16|0.00095396
09:56:17|0.00095396
09:56:18|0.00095396
09:56:19|0.00095396
09:56:20|0.00095396
09:56:21|0.00095396
09:56:22|0.00095396
09:56:23|0.00095396
09:56:24|0.00095396
09:56:25|0.00095396
09:56:26|0.00095396
09:56:27|0.00095396
09:56:29|0.00095396
09:56:29|0.00095396
09:56:31|0.00095396
09:56:32|0.00095396
09:56:32|0.00095396
09:56:33|0.00095396
09:56:35|0.00095396
09:56:35|0.00095396
09:56:37|0.00095396
09:56:37|0.0009534
09:56:38|0.00095314
09:56:39|0.0009516
09:56:41|0.0009516
09:56:42|0.0009516
09:56:43|0.0009516
09:56:44|0.0009516
09:56:45|0.0009515
09:56:46|0.0009515
09:56:47|0.0009515
09:56:48|0.0009515
09:56:49|0.0009515
09:56:50|0.0009515
09:56:51|0.0009515
09:56:52|0.0009515
09:56:53|0.0009515
09:56:54|0.00095173
09:56:56|0.00095161
09:56:57|0.00095161
09:56:58|0.00095161
09:56:58|0.00095161
09:56:59|0.00095161
09:57:01|0.00095161
09:57:02|0.00095161
09:57:03|0.00095161
09:57:04|0.0009515
09:57:05|0.0009515
09:57:06|0.0009515
09:57:07|0.0009515
09:57:08|0.0009515
09:57:09|0.00095116
09:57:10|0.00095154
09:57:11|0.00095154
09:57:12|0.00095154
09:57:13|0.00095154
09:57:14|0.00095089
09:57:15|0.00095136
09:57:16|0.00095136
09:57:18|0.00095136
09:57:19|0.00095125
09:57:20|0.00095125
09:57:21|0.00095125
09:57:22|0.00095125
09:57:23|0.00095125
09:57:24|0.00095125
09:57:25|0.00095125
09:57:26|0.00095125
09:57:27|0.0009514
09:57:28|0.00095226
09:57:30|0.00095226
09:57:31|0.00095226
09:57:32|0.00095266
09:57:33|0.00095266
09:57:34|0.00095266
09:57:35|0.0009526
09:57:36|0.0009526
09:57:37|0.0009526
09:57:39|0.0009526
09:57:40|0.00095255
09:57:41|0.00095255
09:57:42|0.00095255
09:57:43|0.00095255
09:57:44|0.00095256
09:57:45|0.00095256
09:57:47|0.0009526
09:57:47|0.00095259
09:57:49|0.00095259
09:57:49|0.00095259
09:57:50|0.00095259
09:57:52|0.00095259
09:57:52|0.00095275
09:57:54|0.00095275
09:57:54|0.00095275
09:57:55|0.00095256
09:57:57|0.00095256
09:57:58|0.00095256
09:57:59|0.00095256
09:58:00|0.00095256
09:58:01|0.00095259
09:58:02|0.00095259
09:58:04|0.00095265
09:58:04|0.00095265
09:58:05|0.00095265
09:58:07|0.00095265
09:58:08|0.00095265
09:58:08|0.00095261
09:58:10|0.00095261
09:58:11|0.00095261
09:58:12|0.00095261
09:58:12|0.00095261
09:58:13|0.00095261
09:58:14|0.00095261
09:58:16|0.00095261
09:58:17|0.00095261
09:58:18|0.00095261
09:58:19|0.00095261
09:58:20|0.00095261
09:58:21|0.00095261
09:58:22|0.00095261
09:58:23|0.00095261
09:58:24|0.00095261
09:58:25|0.00095261
09:58:26|0.00095261
09:58:26|0.00095261
09:58:27|0.00095261
09:58:28|0.00095261
09:58:31|0.00095261
09:58:31|0.00095261
09:58:32|0.00095261
09:58:33|0.00095261
09:58:34|0.00095261
09:58:36|0.00095261
09:58:36|0.00095297
09:58:37|0.00095297
09:58:39|0.00095297
09:58:39|0.0009528
09:58:40|0.0009528
09:58:42|0.0009528
09:58:43|0.0009528
09:58:43|0.0009528
09:58:45|0.0009528
09:58:45|0.0009528
09:58:47|0.0009528
09:58:47|0.0009528
09:58:48|0.0009528
09:58:49|0.0009528
09:58:50|0.0009528
09:58:51|0.0009528
09:58:52|0.0009528
09:58:54|0.0009528
09:58:55|0.0009528
09:58:56|0.0009528
09:58:57|0.0009528
09:58:58|0.0009528
09:58:59|0.0009528
09:59:00|0.0009528
09:59:01|0.0009528
09:59:02|0.0009528
09:59:03|0.00095279
09:59:04|0.00095279
09:59:05|0.00095279
09:59:06|0.00095279
09:59:07|0.00095279
09:59:08|0.00095279
09:59:09|0.00095279
09:59:10|0.00095279
09:59:11|0.00095279
09:59:12|0.00095279
09:59:13|0.00095279
09:59:14|0.00095265
09:59:15|0.00095265
09:59:17|0.00095265
09:59:17|0.00095265
09:59:18|0.0009525
09:59:20|0.0009525
09:59:20|0.0009525
09:59:21|0.00095265
09:59:23|0.00095265
09:59:23|0.00095265
09:59:24|0.00095265
09:59:25|0.00095265
09:59:26|0.00095265
09:59:28|0.00095265
09:59:28|0.00095265
09:59:29|0.0009528
09:59:31|0.00095265
09:59:32|0.00095265
09:59:34|0.00095265
09:59:34|0.00095265
09:59:35|0.00095265
09:59:37|0.00095265
09:59:37|0.00095265
09:59:38|0.00095265
09:59:40|0.00095265
09:59:40|0.00095265
09:59:41|0.00095265
09:59:43|0.00095265
09:59:43|0.00095265
09:59:45|0.00095265
09:59:46|0.00095265
09:59:47|0.00095265
09:59:48|0.0009528
09:59:49|0.0009528
09:59:50|0.0009528
09:59:51|0.0009528
09:59:52|0.0009528
09:59:53|0.0009528
09:59:54|0.0009528
09:59:54|0.0009528
09:59:55|0.0009528
09:59:57|0.0009528
09:59:58|0.0009528
09:59:59|0.0009528
10:00:00|0.0009528
10:00:01|0.0009528
10:00:02|0.0009528
10:00:03|0.00095297
10:00:04|0.00095297
10:00:05|0.000953
10:00:08|0.00095266
10:00:09|0.00095353
10:00:10|0.00095353
10:00:11|0.00095353
10:00:12|0.000953
10:00:13|0.00095323
10:00:14|0.00095496
10:00:16|0.00095506
10:00:16|0.00095487
10:00:17|0.00095587
10:00:18|0.00095589
10:00:20|0.00095604
10:00:20|0.00095604
10:00:21|0.0009561
10:00:23|0.0009565
10:00:23|0.00095635
10:00:26|0.00095635
10:00:26|0.00095636
10:00:27|0.00095636
10:00:28|0.00095636
10:00:29|0.00095684
10:00:30|0.00095684
10:00:31|0.00095664
10:00:32|0.0009569
10:00:35|0.00095715
10:00:36|0.00095715
10:00:37|0.00095896
10:00:39|0.00095893
10:00:39|0.00095893
10:00:41|0.00095893
10:00:42|0.00095893
10:00:43|0.00095765
10:00:43|0.00095816
10:00:45|0.00095816
10:00:46|0.00095816
10:00:47|0.00095816
10:00:48|0.00095695
10:00:49|0.00095695
10:00:50|0.00095695
10:00:51|0.00095695
10:00:53|0.00095668
10:00:53|0.00095668
10:00:54|0.00095668
10:00:55|0.00095668
10:00:57|0.00095668
10:00:58|0.00095668
10:00:59|0.00095668
10:01:00|0.00095668
10:01:01|0.00095456
10:01:02|0.00095466
10:01:03|0.00095466
10:01:04|0.00095466
10:01:05|0.00095425
10:01:06|0.00095425
10:01:08|0.00095425
10:01:09|0.00095425
10:01:10|0.00095465
10:01:11|0.00095318
10:01:12|0.00095318
10:01:13|0.00095374
10:01:15|0.00095425
10:01:15|0.00095425
10:01:16|0.00095425
10:01:17|0.00095425
10:01:18|0.0009543
10:01:19|0.00095433
10:01:21|0.00095433
10:01:21|0.00095433
10:01:23|0.00095433
10:01:24|0.00095384
10:01:25|0.00095424
10:01:26|0.00095424
10:01:30|0.00095424
10:01:30|0.00095374
10:01:32|0.00095364
10:01:32|0.00095364
10:01:33|0.00095364
10:01:34|0.00095364
10:01:36|0.00095364
10:01:37|0.00095334
10:01:38|0.00095364
10:01:39|0.00095395
10:01:41|0.00095395
10:01:41|0.00095385
10:01:42|0.00095385
10:01:43|0.00095385
10:01:44|0.00095385
10:01:45|0.00095385
10:01:46|0.00095385
10:01:48|0.00095386
10:01:49|0.00095386
10:01:50|0.00095386
10:01:52|0.00095386
10:01:52|0.00095404
10:01:55|0.00095404
10:01:56|0.00095425
10:01:57|0.00095425
10:01:59|0.00095463
10:02:00|0.00095536
10:02:01|0.00095546
10:02:02|0.00095546
10:02:03|0.00095566
10:02:04|0.00095566
10:02:06|0.00095566
10:02:07|0.00095566
10:02:09|0.00095566
10:02:10|0.00095566
10:02:11|0.00095608
10:02:12|0.00095644
10:02:14|0.00095644
10:02:14|0.00095656
10:02:15|0.00095656
10:02:17|0.00095656
10:02:19|0.00095656
10:02:19|0.00095656
10:02:22|0.00095656
10:02:23|0.00095656
10:02:24|0.00095656
10:02:24|0.00095656
10:02:25|0.00095656
10:02:26|0.00095604
10:02:27|0.00095604
10:02:28|0.00095674
10:02:29|0.00095674
10:02:30|0.00095674
10:02:31|0.00095674
10:02:32|0.00095674
10:02:34|0.00095686
10:02:36|0.00095686
10:02:38|0.00095686
10:02:38|0.00095686
10:02:39|0.00095674
10:02:41|0.00095674
10:02:42|0.00095676
10:02:43|0.00095676
10:02:44|0.00095676
10:02:45|0.00095676
10:02:46|0.00095676
10:02:47|0.00095677
10:02:48|0.00095677
10:02:49|0.00095676
10:02:50|0.00095676
10:02:51|0.00095676
10:02:52|0.00095676
10:02:53|0.00095676
10:02:54|0.00095676
10:02:56|0.00095752
10:02:56|0.00095752
10:02:58|0.00095752
10:02:59|0.00095752
10:03:00|0.00095752
10:03:01|0.00095752
10:03:03|0.00095752
10:03:03|0.00095752
10:03:05|0.00095646
10:03:05|0.00095646
10:03:06|0.00095646
10:03:08|0.00095646
10:03:08|0.00095646
10:03:10|0.00095676
10:03:11|0.00095676
10:03:12|0.00095752
10:03:13|0.00095752
10:03:14|0.00095752
10:03:15|0.00095676
10:03:16|0.00095664
10:03:17|0.00095525
10:03:18|0.00095634
10:03:19|0.00095634
10:03:20|0.00095646
10:03:21|0.00095646
10:03:22|0.00095646
10:03:24|0.00095646
10:03:24|0.00095646
10:03:25|0.00095551
10:03:27|0.00095551
10:03:27|0.00095595
10:03:28|0.00095595
10:03:29|0.00095595
10:03:30|0.00095595
10:03:32|0.00095595
10:03:32|0.00095595
10:03:33|0.00095569
10:03:34|0.00095656
10:03:36|0.00095656
10:03:36|0.00095656
10:03:37|0.00095656
10:03:39|0.00095656
10:03:40|0.00095656
10:03:41|0.00095656
10:03:42|0.00095656
10:03:43|0.00095656
10:03:44|0.00095656
10:03:45|0.00095656
10:03:46|0.00095656
10:03:48|0.00095656
10:03:48|0.00095656
10:03:50|0.00095656
10:03:51|0.00095656
10:03:51|0.00095572
10:03:52|0.00095574
10:03:54|0.00095566
10:03:55|0.00095574
10:03:56|0.00095574
10:03:56|0.00095574
10:03:57|0.00095574
10:03:59|0.00095574
10:03:59|0.00095574
10:04:02|0.00095574
10:04:03|0.00095574
10:04:04|0.00095626
10:04:05|0.00095626
10:04:06|0.00095626
10:04:07|0.00095626
10:04:08|0.00095626
10:04:09|0.00095635
10:04:10|0.00095635
10:04:12|0.00095635
10:04:12|0.00095635
10:04:14|0.00095635
10:04:15|0.00095635
10:04:15|0.00095635
10:04:17|0.00095635
10:04:19|0.00095635
10:04:20|0.00095635
10:04:21|0.00095635
10:04:22|0.00095635
10:04:23|0.00095676
10:04:24|0.00095676
10:04:25|0.00095676
10:04:26|0.00095676
10:04:27|0.00095676
10:04:28|0.00095676
10:04:29|0.00095676
10:04:31|0.00095676
10:04:31|0.00095676
10:04:33|0.00095676
10:04:33|0.00095676
10:04:35|0.00095686
10:04:38|0.00095686
10:04:39|0.000957
10:04:40|0.000957
10:04:41|0.00095751
10:04:43|0.00095751
10:04:44|0.00095751
10:04:46|0.00095746
10:04:47|0.00095746
10:04:48|0.00095746
10:04:49|0.00095746
10:04:50|0.00095836
10:04:51|0.00095836
10:04:52|0.00095836
10:04:53|0.00095836
10:04:54|0.00095847
10:04:56|0.0009576
10:04:58|0.00095831
10:04:59|0.00095831
10:04:59|0.00095831
10:05:01|0.00095831
10:05:01|0.00095848
10:05:03|0.00095848
10:05:03|0.00095848
10:05:05|0.00095848
10:05:06|0.00095836
10:05:07|0.00095836
10:05:08|0.00095836
10:05:09|0.00095836
10:05:10|0.0009585
10:05:12|0.0009585
10:05:12|0.00095794
10:05:13|0.00095794
10:05:14|0.00095794
10:05:16|0.00095796
10:05:17|0.00095701
10:05:18|0.00095701
10:05:19|0.00095701
10:05:20|0.00095721
10:05:21|0.00095703
10:05:22|0.00095703
10:05:23|0.00095703
10:05:24|0.00095694
10:05:25|0.00095635
10:05:26|0.00095635
10:05:27|0.00095635
10:05:28|0.00095662
10:05:29|0.00095663
10:05:30|0.00095663
10:05:31|0.00095656
10:05:32|0.00095686
10:05:33|0.00095686
10:05:34|0.00095725
10:05:36|0.00095703
10:05:37|0.00095703
10:05:38|0.00095765
10:05:39|0.00095765
10:05:40|0.00095765
10:05:41|0.00095765
10:05:42|0.00095765
10:05:43|0.00095765
10:05:45|0.00095703
10:05:45|0.00095696
10:05:47|0.00095696
10:05:48|0.00095665
10:05:49|0.00095665
10:05:50|0.00095696
10:05:51|0.00095696
10:05:52|0.00095696
10:05:53|0.00095696
10:05:55|0.00095696
10:05:56|0.00095726
10:05:57|0.00095726
10:05:59|0.00095726
10:06:00|0.00095726
10:06:00|0.00095726
10:06:01|0.00095726
10:06:03|0.00095726
10:06:04|0.00095726
10:06:05|0.00095726
10:06:06|0.00095726
10:06:07|0.00095726
10:06:07|0.00095726
10:06:10|0.00095726
10:06:10|0.00095726
10:06:11|0.00095726
10:06:12|0.00095726
10:06:14|0.00095696
10:06:15|0.00095696
10:06:16|0.00095696
10:06:16|0.00095696
10:06:18|0.00095696
10:06:19|0.00095696
10:06:20|0.00095696
10:06:21|0.00095696
10:06:22|0.00095705
10:06:23|0.00095705
10:06:24|0.00095725
10:06:25|0.00095696
10:06:26|0.00095696
10:06:27|0.00095696
10:06:28|0.00095726
10:06:29|0.00095726
10:06:30|0.00095726
10:06:31|0.00095726
10:06:33|0.00095726
10:06:33|0.00095726
10:06:34|0.00095726
10:06:35|0.00095726
10:06:36|0.00095726
10:06:38|0.00095726
10:06:39|0.00095726
10:06:41|0.00095726
10:06:41|0.00095726
10:06:42|0.00095726
10:06:43|0.00095765
10:06:44|0.00095765
10:06:46|0.00095765
10:06:47|0.00095765
10:06:47|0.00095765
10:06:49|0.00095765
10:06:50|0.00095765
10:06:51|0.00095756
10:06:52|0.00095756
10:06:54|0.00095756
10:06:54|0.00095756
10:06:55|0.00095756
10:06:56|0.00095756
10:06:57|0.00095761
10:06:59|0.00095761
10:07:00|0.00095761
10:07:01|0.00095761
10:07:02|0.00095761
10:07:02|0.00095695
10:07:03|0.00095695
10:07:05|0.00095695
10:07:05|0.0009564
10:07:07|0.00095663
10:07:07|0.00095663
10:07:08|0.0009566
10:07:10|0.0009566
10:07:11|0.0009566
10:07:12|0.0009566
10:07:14|0.0009566
10:07:14|0.0009566
10:07:15|0.00095686
10:07:16|0.00095686
10:07:17|0.00095686
10:07:18|0.00095686
10:07:21|0.00095686
10:07:21|0.00095686
10:07:22|0.00095695
10:07:24|0.00095695
10:07:24|0.00095695
10:07:26|0.00095681
10:07:26|0.00095681
10:07:27|0.0009568
10:07:28|0.0009568
10:07:29|0.0009568
10:07:30|0.0009568
10:07:32|0.0009568
10:07:32|0.00095713
10:07:34|0.00095713
10:07:34|0.00095686
10:07:35|0.00095686
10:07:36|0.00095686
10:07:37|0.00095686
10:07:40|0.00095686
10:07:41|0.00095686
10:07:42|0.00095686
10:07:43|0.00095686
10:07:44|0.00095686
10:07:45|0.00095686
10:07:46|0.00095686
10:07:47|0.00095686
10:07:48|0.0009568
10:07:49|0.0009568
10:07:50|0.0009568
10:07:52|0.0009568
10:07:52|0.0009568
10:07:53|0.0009568
10:07:54|0.0009568
10:07:56|0.0009568
10:07:57|0.0009568
10:07:58|0.0009568
10:07:59|0.0009568
10:08:00|0.0009568
10:08:00|0.00095666
10:08:01|0.00095666
10:08:03|0.00095666
10:08:04|0.00095666
10:08:05|0.00095644
10:08:06|0.00095644
10:08:07|0.00095644
10:08:09|0.00095634
10:08:10|0.00095656
10:08:10|0.00095656
10:08:11|0.00095656
10:08:12|0.00095656
10:08:14|0.00095656
10:08:14|0.00095686
10:08:15|0.00095702
10:08:16|0.00095702
10:08:17|0.00095702
10:08:19|0.00095702
10:08:20|0.00095702
10:08:20|0.00095702
10:08:22|0.00095715
10:08:23|0.00095715
10:08:24|0.0009575
10:08:25|0.0009575
10:08:25|0.00095734
10:08:27|0.00095734
10:08:27|0.00095694
10:08:28|0.00095694
10:08:30|0.00095726
10:08:31|0.00095726
10:08:32|0.00095726
10:08:33|0.00095726
10:08:33|0.00095726
10:08:35|0.00095726
10:08:35|0.00095726
10:08:37|0.00095726
10:08:38|0.00095726
10:08:38|0.00095726
10:08:41|0.00095726
10:08:42|0.00095726
10:08:42|0.00095726
10:08:44|0.00095728
10:08:45|0.00095728
10:08:46|0.00095728
10:08:46|0.00095728
10:08:48|0.00095799
10:08:49|0.0009585
10:08:50|0.0009585
10:08:51|0.00095815
10:08:52|0.00095732
10:08:53|0.00095728
10:08:54|0.00095728
10:08:55|0.00095728
10:08:57|0.00095728
10:08:58|0.00095732
10:08:59|0.00095732
10:09:00|0.00095732
10:09:02|0.00095732
10:09:02|0.00095658
10:09:04|0.00095658
10:09:05|0.00095658
10:09:06|0.00095658
10:09:07|0.00095732
10:09:08|0.00095732
10:09:09|0.00095732
10:09:10|0.00095732
10:09:11|0.00095732
10:09:13|0.00095726
10:09:13|0.00095659
10:09:14|0.0009572
10:09:16|0.00095719
10:09:16|0.00095719
10:09:17|0.00095719
10:09:18|0.00095719
10:09:19|0.00095719
10:09:20|0.00095725
10:09:22|0.00095725
10:09:22|0.00095726
10:09:23|0.00095726
10:09:24|0.00095726
10:09:26|0.0009566
10:09:26|0.0009566
10:09:28|0.0009566
10:09:29|0.00095671
10:09:30|0.00095671
10:09:30|0.00095707
10:09:32|0.00095707
10:09:33|0.00095707
10:09:34|0.00095707
10:09:35|0.00095707
10:09:36|0.00095707
10:09:37|0.00095707
10:09:38|0.00095707
10:09:39|0.00095715
10:09:40|0.00095707
10:09:41|0.00095707
10:09:42|0.00095707
10:09:43|0.00095706
10:09:44|0.00095694
10:09:45|0.00095694
10:09:46|0.00095694
10:09:48|0.00095694
10:09:48|0.00095694
10:09:49|0.00095728
10:09:51|0.00095728
10:09:51|0.00095728
10:09:52|0.00095728
10:09:53|0.00095729
10:09:55|0.00095729
10:09:55|0.00095729
10:09:57|0.00095729
10:09:58|0.00095729
10:09:59|0.00095723
10:10:00|0.00095715
10:10:01|0.00095656
10:10:02|0.00095656
10:10:03|0.00095706
10:10:04|0.00095706
10:10:06|0.00095706
10:10:07|0.00095706
10:10:08|0.00095706
10:10:09|0.00095706
10:10:10|0.00095706
10:10:11|0.00095706
10:10:12|0.00095706
10:10:13|0.00095706
10:10:14|0.00095705
10:10:15|0.00095705
10:10:16|0.00095705
10:10:17|0.00095705
10:10:18|0.00095705
10:10:19|0.00095705
10:10:20|0.00095705
10:10:21|0.00095705
10:10:22|0.00095705
10:10:23|0.00095705
10:10:25|0.00095705
10:10:25|0.00095705
10:10:27|0.00095705
10:10:27|0.00095726
10:10:29|0.00095709
10:10:30|0.00095709
10:10:31|0.00095786
10:10:32|0.00095786
10:10:32|0.00095734
10:10:34|0.00095734
10:10:35|0.00095734
10:10:36|0.00095734
10:10:37|0.00095734
10:10:38|0.00095734
10:10:39|0.00095734
10:10:40|0.00095734
10:10:41|0.00095734
10:10:43|0.00095799
10:10:44|0.00095849
10:10:45|0.00095849
10:10:46|0.00095849
10:10:47|0.00095849
10:10:48|0.00095849
10:10:49|0.00095849
10:10:50|0.00095881
10:10:51|0.00095881
10:10:52|0.00095881
10:10:53|0.00095891
10:10:54|0.00095805
10:10:55|0.00095805
10:10:57|0.00095805
10:10:57|0.00095805
10:10:59|0.00095805
10:11:00|0.00095805
10:11:00|0.00095805
10:11:02|0.00095805
10:11:03|0.00095805
10:11:04|0.00095745
10:11:05|0.00095734
10:11:06|0.00095734
10:11:07|0.00095836
10:11:08|0.00095836
10:11:08|0.00095836
10:11:10|0.00095724
10:11:11|0.00095724
10:11:12|0.00095735
10:11:12|0.00095776
10:11:14|0.00095795
10:11:15|0.00095795
10:11:16|0.00095795
10:11:17|0.00095795
10:11:18|0.00095834
10:11:19|0.00095834
10:11:20|0.00095834
10:11:21|0.00095834
10:11:22|0.00095836
10:11:23|0.00095837
10:11:25|0.00095837
10:11:25|0.00095837
10:11:26|0.00095837
10:11:28|0.00095837
10:11:28|0.00095837
10:11:30|0.00095837
10:11:31|0.00095881
10:11:31|0.00095881
10:11:33|0.00095881
10:11:34|0.00095946
10:11:35|0.00095946
10:11:35|0.00095946
10:11:37|0.00095946
10:11:38|0.00095874
10:11:39|0.00095874
10:11:40|0.00095874
10:11:41|0.00095874
10:11:42|0.00095936
10:11:44|0.00095946
10:11:44|0.0009595
10:11:46|0.0009595
10:11:47|0.00095845
10:11:48|0.00095845
10:11:49|0.00095845
10:11:50|0.00095845
10:11:52|0.00095874
10:11:53|0.00095901
10:11:54|0.00095901
10:11:55|0.00095926
10:11:56|0.00095946
10:11:57|0.00095946
10:11:58|0.00095946
10:11:59|0.00095946
10:12:00|0.00095946
10:12:02|0.00095946
10:12:03|0.00095946
10:12:03|0.00095936
10:12:10|0.00095849
10:12:10|0.00095849
10:12:12|0.00095849
10:12:12|0.00095849
10:12:14|0.00095849
10:12:14|0.00095849
10:12:15|0.00095936
10:12:16|0.00095936
10:12:17|0.00095844
10:12:18|0.00095844
10:12:20|0.00095844
10:12:21|0.00095844
10:12:21|0.00095936
10:12:22|0.00095936
10:12:23|0.0009598
10:12:24|0.0009598
10:12:25|0.00095946
10:12:27|0.00095946
10:12:27|0.00095946
10:12:29|0.00095946
10:12:30|0.00095946
10:12:30|0.00095946
10:12:31|0.00095946
10:12:33|0.00095946
10:12:33|0.00095946
10:12:35|0.00095946
10:12:36|0.00095946
10:12:37|0.00095946
10:12:38|0.00095946
10:12:38|0.00095946
10:12:40|0.00095946
10:12:41|0.00095946
10:12:42|0.00095946
10:12:43|0.00095946
10:12:45|0.00095946
10:12:46|0.00095946
10:12:46|0.00095946
10:12:47|0.0009595
10:12:49|0.0009595
10:12:50|0.0009595
10:12:52|0.0009595
10:12:53|0.0009595
10:12:54|0.0009595
10:12:55|0.00095946
10:12:56|0.00095947
10:12:57|0.00095947
10:12:58|0.00095947
10:12:59|0.00095947
10:13:00|0.0009598
10:13:01|0.0009598
10:13:02|0.0009598
10:13:03|0.00095981
10:13:04|0.00095981
10:13:05|0.00095946
10:13:07|0.00095946
10:13:08|0.00095936
10:13:08|0.00095936
10:13:09|0.00095936
10:13:10|0.00095936
10:13:12|0.00095936
10:13:13|0.00095946
10:13:14|0.00095946
10:13:15|0.00095946
10:13:16|0.00095946
10:13:17|0.00095946
10:13:18|0.00095946
10:13:20|0.00095946
10:13:20|0.00095946
10:13:21|0.00095946
10:13:22|0.00095946
10:13:24|0.00095946
10:13:24|0.00095946
10:13:25|0.00095931
10:13:26|0.00095931
10:13:27|0.00095931
10:13:28|0.00095931
10:13:29|0.00095914
10:13:30|0.00095904
10:13:31|0.00095904
10:13:32|0.00095904
10:13:33|0.00095904
10:13:34|0.00095904
10:13:35|0.00095904
10:13:37|0.00095904
10:13:37|0.00095904
10:13:38|0.00095931
10:13:40|0.00095931
10:13:40|0.00095931
10:13:41|0.00095931
10:13:42|0.00095674
10:13:43|0.00095674
10:13:45|0.0009586
10:13:47|0.0009586
10:13:48|0.0009586
10:13:48|0.00095858
10:13:50|0.00095858
10:13:51|0.00095858
10:13:53|0.00095858
10:13:54|0.00095858
10:13:55|0.00095861
10:13:56|0.00095861
10:13:58|0.00095861
10:13:59|0.00095861
10:14:00|0.00095889
10:14:01|0.00095861
10:14:02|0.00095861
10:14:03|0.00095861
10:14:04|0.00095878
10:14:05|0.0009586
10:14:07|0.0009586
10:14:07|0.0009586
10:14:09|0.0009586
10:14:10|0.0009586
10:14:10|0.0009586
10:14:11|0.0009586
10:14:13|0.0009586
10:14:13|0.0009586
10:14:14|0.0009586
10:14:15|0.0009586
10:14:16|0.0009586
10:14:17|0.00095858
10:14:19|0.00095858
10:14:19|0.00095858
10:14:21|0.0009586
10:14:22|0.0009586
10:14:22|0.0009586
10:14:23|0.0009586
10:14:25|0.0009586
10:14:26|0.0009586
10:14:27|0.00095878
10:14:28|0.00095878
10:14:29|0.00095878
10:14:30|0.00095878
10:14:31|0.00095878
10:14:32|0.00095878
10:14:33|0.0009586
10:14:34|0.0009586
10:14:36|0.0009586
10:14:37|0.0009586
10:14:37|0.0009586
10:14:38|0.0009586
10:14:39|0.0009586
10:14:40|0.0009585
10:14:41|0.0009585
10:14:42|0.0009586
10:14:44|0.0009586
10:14:44|0.0009586
10:14:45|0.0009586
10:14:47|0.0009586
10:14:48|0.0009586
10:14:48|0.0009586
10:14:50|0.0009586
10:14:51|0.00095831
10:14:52|0.00095751
10:14:53|0.00095751
10:14:54|0.00095751
10:14:56|0.00095764
10:14:57|0.00095764
10:14:58|0.00095764
10:14:59|0.00095764
10:15:00|0.00095767
10:15:01|0.00095767
10:15:02|0.00095767
10:15:05|0.00095786
10:15:05|0.00095767
10:15:06|0.00095767
10:15:07|0.00095767
10:15:09|0.00095767
10:15:09|0.00095743
10:15:10|0.00095743
10:15:12|0.00095767
10:15:12|0.00095767
10:15:13|0.00095767
10:15:15|0.00095767
10:15:16|0.00095759
10:15:17|0.00095759
10:15:18|0.00095759
10:15:19|0.00095775
10:15:20|0.000958
10:15:21|0.000958
10:15:22|0.000958
10:15:23|0.000958
10:15:24|0.000958
10:15:25|0.000958
10:15:26|0.00095825
10:15:27|0.00095809
10:15:28|0.00095809
10:15:29|0.00095809
10:15:30|0.00095809
10:15:31|0.00095809
10:15:32|0.00095809
10:15:33|0.00095809
10:15:34|0.00095827
10:15:36|0.00095827
10:15:37|0.00095827
10:15:37|0.00095827
10:15:38|0.00095878
10:15:39|0.00095878
10:15:40|0.00095878
10:15:41|0.00095878
10:15:42|0.00095878
10:15:43|0.00095878
10:15:44|0.00095878
10:15:45|0.00095878
10:15:47|0.00095878
10:15:48|0.00095878
10:15:50|0.00095878
10:15:50|0.00095829
10:15:52|0.00095829
10:15:52|0.00095829
10:15:54|0.00095827
10:15:55|0.00095827
10:15:56|0.00095829
10:15:58|0.00095866
10:15:59|0.00095866
10:15:59|0.00095866
10:16:01|0.00095866
10:16:01|0.00095866
10:16:03|0.00095852
10:16:04|0.00095846
10:16:05|0.00095916
10:16:06|0.00095916
10:16:07|0.00095916
10:16:08|0.00095916
10:16:08|0.00095921
10:16:10|0.00095921
10:16:11|0.00095921
10:16:11|0.00095921
10:16:13|0.00095946
10:16:14|0.00095946
10:16:14|0.00095949
10:16:15|0.00095944
10:16:17|0.00095943
10:16:18|0.00095943
10:16:19|0.00095896
10:16:20|0.00095896
10:16:21|0.00095943
10:16:22|0.00095943
10:16:23|0.00095943
10:16:24|0.00095943
10:16:25|0.00095943
10:16:26|0.00095943
10:16:27|0.00095943
10:16:28|0.00095943
10:16:29|0.00095943
10:16:30|0.00095943
10:16:31|0.0009595
10:16:32|0.0009595
10:16:33|0.0009595
10:16:34|0.0009595
10:16:35|0.0009595
10:16:36|0.0009595
10:16:37|0.0009595
10:16:38|0.00095943
10:16:39|0.0009595
10:16:40|0.0009595
10:16:42|0.0009595
10:16:42|0.0009595
10:16:43|0.0009595
10:16:45|0.0009595
10:16:45|0.0009595
10:16:47|0.0009595
10:16:47|0.0009595
10:16:49|0.0009595
10:16:51|0.0009595
10:16:51|0.00095976
10:16:53|0.00095976
10:16:54|0.00095976
10:16:54|0.00095976
10:16:56|0.00095976
10:16:57|0.00095976
10:16:58|0.00095976
10:16:59|0.00095976
10:17:00|0.00095976
10:17:01|0.00095976
10:17:02|0.00095976
10:17:03|0.00095976
10:17:05|0.00095976
10:17:06|0.00095976
10:17:07|0.00095976
10:17:08|0.00095976
10:17:09|0.00095976
10:17:10|0.00095976
10:17:11|0.00095976
10:17:12|0.00095976
10:17:13|0.00095976
10:17:14|0.00095976
10:17:15|0.00095976
10:17:16|0.00095976
10:17:17|0.0009599
10:17:18|0.00095995
10:17:19|0.00096021
10:17:20|0.00096059
10:17:21|0.00096039
10:17:22|0.00096039
10:17:23|0.00096041
10:17:24|0.0009604
10:17:25|0.0009604
10:17:26|0.0009604
10:17:27|0.0009604
10:17:28|0.0009604
10:17:29|0.0009604
10:17:30|0.0009604
10:17:31|0.0009604
10:17:32|0.00096036
10:17:33|0.00095979
10:17:34|0.00095979
10:17:35|0.00095979
10:17:36|0.00095979
10:17:37|0.00095979
10:17:38|0.00095979
10:17:40|0.00096043
10:17:40|0.00096043
10:17:41|0.00096043
10:17:43|0.00096043
10:17:43|0.00096043
10:17:44|0.00095989
10:17:46|0.00095989
10:17:46|0.00095989
10:17:48|0.00095989
10:17:49|0.00095991
10:17:50|0.00096042
10:17:51|0.00096042
10:17:52|0.00096042
10:17:53|0.00096042
10:17:54|0.00096034
10:17:55|0.00095976
10:17:57|0.00095976
10:17:58|0.00095943
10:17:59|0.00095943
10:18:00|0.00095949
10:18:01|0.00095936
10:18:01|0.00095946
10:18:03|0.00095946
10:18:03|0.00095952
10:18:04|0.00095952
10:18:05|0.00095952
10:18:07|0.00095952
10:18:08|0.00095952
10:18:09|0.00095952
10:18:10|0.00095952
10:18:11|0.00095952
10:18:13|0.00095952
10:18:13|0.00096046
10:18:14|0.00096058
10:18:16|0.00096058
10:18:17|0.00096058
10:18:18|0.00096058
10:18:19|0.00096058
10:18:20|0.00096058
10:18:21|0.00096058
10:18:22|0.00096058
10:18:23|0.00096058
10:18:24|0.00096058
10:18:25|0.00096058
10:18:26|0.00096058
10:18:27|0.00096058
10:18:28|0.00096058
10:18:29|0.00096058
10:18:30|0.00096026
10:18:31|0.00096026
10:18:32|0.00095952
10:18:33|0.00095952
10:18:34|0.00095952
10:18:35|0.00095952
10:18:36|0.00095952
10:18:37|0.00095944
10:18:38|0.00095944
10:18:40|0.00095944
10:18:41|0.00095944
10:18:41|0.00095912
10:18:42|0.00095912
10:18:44|0.00095912
10:18:45|0.00095912
10:18:46|0.00095859
10:18:46|0.00095859
10:18:47|0.00095859
10:18:48|0.00095902
10:18:50|0.00095902
10:18:51|0.000959
10:18:52|0.000959
10:18:53|0.000959
10:18:54|0.000959
10:18:56|0.00095901
10:18:56|0.00095902
10:18:58|0.00095896
10:18:58|0.00095896
10:18:59|0.00095896
10:19:00|0.00095902
10:19:01|0.0009584
10:19:02|0.0009584
10:19:03|0.00095876
10:19:04|0.00095876
10:19:05|0.00095883
10:19:06|0.00095874
10:19:07|0.00095874
10:19:08|0.00095874
10:19:09|0.00095796
10:19:10|0.00095796
10:19:12|0.00095796
10:19:12|0.00095796
10:19:14|0.00095796
10:19:15|0.00095796
10:19:16|0.00095776
10:19:17|0.00095776
10:19:18|0.00095774
10:19:18|0.00095774
10:19:20|0.00095783
10:19:21|0.00095783
10:19:21|0.00095866
10:19:22|0.00095844
10:19:24|0.00095875
10:19:25|0.00095875
10:19:26|0.00095875
10:19:27|0.00095875
10:19:28|0.00095875
10:19:29|0.00095875
10:19:30|0.00095875
10:19:31|0.00095875
10:19:32|0.00095882
10:19:33|0.00095839
10:19:34|0.00095839
10:19:35|0.00095839
10:19:36|0.00095839
10:19:37|0.00095839
10:19:38|0.00095866
10:19:39|0.00095866
10:19:40|0.00095866
10:19:41|0.00095866
10:19:42|0.000959
10:19:43|0.00095985
10:19:44|0.00095985
10:19:45|0.00095985
10:19:46|0.00095985
10:19:47|0.00095985
10:19:48|0.00095985
10:19:49|0.00095985
10:19:50|0.00095985
10:19:52|0.00095985
10:19:53|0.00095985
10:19:54|0.00095985
10:19:55|0.00095931
10:19:56|0.00095931
10:19:57|0.00095931
10:19:58|0.00095931
10:19:59|0.00095931
10:20:00|0.00095931
10:20:02|0.00095931
10:20:02|0.00095931
10:20:04|0.00095931
10:20:04|0.00095931
10:20:06|0.00095931
10:20:07|0.00095931
10:20:07|0.00095931
10:20:09|0.00095985
10:20:10|0.00095985
10:20:11|0.00095985
10:20:12|0.00095962
10:20:13|0.00095962
10:20:14|0.00095962
10:20:15|0.00095985
10:20:16|0.00095985
10:20:17|0.00095985
10:20:18|0.00095985
10:20:19|0.00095985
10:20:20|0.00095985
10:20:21|0.00095985
10:20:22|0.00095984
10:20:24|0.00095984
10:20:25|0.00095985
10:20:25|0.00095985
10:20:26|0.00095985
10:20:28|0.00095985
10:20:29|0.00095985
10:20:30|0.00095985
10:20:30|0.00095985
10:20:31|0.00096
10:20:32|0.00096
10:20:34|0.00095993
10:20:35|0.00095985
10:20:36|0.00095937
10:20:37|0.00095856
10:20:38|0.00095856
10:20:39|0.00095856
10:20:40|0.00095856
10:20:41|0.00095856
10:20:42|0.00095856
10:20:43|0.0009588
10:20:44|0.00095933
10:20:45|0.00095933
10:20:46|0.00095933
10:20:47|0.00095933
10:20:48|0.00095933
10:20:49|0.0009589
10:20:50|0.0009576
10:20:52|0.000957
10:20:53|0.00095612
10:20:54|0.00095759
10:20:56|0.00095694
10:20:57|0.00095694
10:20:58|0.00095694
10:20:59|0.00095694
10:21:00|0.00095694
10:21:01|0.00095659
10:21:02|0.00095659
10:21:03|0.00095659
10:21:04|0.00095659
10:21:05|0.00095659
10:21:06|0.00095659
10:21:07|0.00095659
10:21:08|0.00095659
10:21:09|0.00095659
10:21:10|0.00095659
10:21:11|0.00095659
10:21:12|0.00095659
10:21:13|0.00095659
10:21:14|0.0009561
10:21:15|0.000956
10:21:16|0.000956
10:21:17|0.000956
10:21:18|0.000956
10:21:19|0.000956
10:21:20|0.000956
10:21:21|0.000956
10:21:22|0.000956
10:21:23|0.00095584
10:21:24|0.00095584
10:21:25|0.00095592
10:21:26|0.00095594
10:21:28|0.00095594
10:21:28|0.00095594
10:21:29|0.00095594
10:21:30|0.00095594
10:21:31|0.00095594
10:21:32|0.00095594
10:21:33|0.00095594
10:21:34|0.00095594
10:21:35|0.00095543
10:21:36|0.00095543
10:21:38|0.00095543
10:21:38|0.00095543
10:21:40|0.00095543
10:21:41|0.00095531
10:21:43|0.00095564
10:21:44|0.00095564
10:21:44|0.00095564
10:21:45|0.00095564
10:21:46|0.00095564
10:21:48|0.00095584
10:21:48|0.00095564
10:21:49|0.00095564
10:21:50|0.00095515
10:21:51|0.00095515
10:21:52|0.00095515
10:21:54|0.00095515
10:21:54|0.00095515
10:21:57|0.00095515
10:21:57|0.00095515
10:21:59|0.00095547
10:21:59|0.00095547
10:22:01|0.00095547
10:22:02|0.00095547
10:22:03|0.00095525
10:22:04|0.00095525
10:22:05|0.00095526
10:22:05|0.00095526
10:22:07|0.00095526
10:22:08|0.00095526
10:22:09|0.00095501
10:22:10|0.00095515
10:22:11|0.00095515
10:22:12|0.00095515
10:22:13|0.00095515
10:22:14|0.00095515
10:22:15|0.00095515
10:22:16|0.00095515
10:22:17|0.00095515
10:22:18|0.00095538
10:22:19|0.00095538
10:22:20|0.00095538
10:22:21|0.00095538
10:22:22|0.000955
10:22:23|0.00095385
10:22:24|0.00095385
10:22:25|0.00095385
10:22:26|0.00095385
10:22:27|0.00095385
10:22:28|0.00095385
10:22:29|0.00095385
10:22:30|0.00095385
10:22:31|0.00095385
10:22:32|0.00095385
10:22:33|0.000954
10:22:34|0.000954
10:22:35|0.00095266
10:22:36|0.00095266
10:22:37|0.00095266
10:22:38|0.00095394
10:22:39|0.00095394
10:22:40|0.00095537
10:22:41|0.00095538
10:22:42|0.00095514
10:22:43|0.00095514
10:22:44|0.00095514
10:22:45|0.00095514
10:22:46|0.0009554
10:22:47|0.0009554
10:22:48|0.0009554
10:22:49|0.0009554
10:22:50|0.0009554
10:22:51|0.00095515
10:22:52|0.00095515
10:22:53|0.00095515
10:22:55|0.00095515
10:22:56|0.00095515
10:22:56|0.00095515
10:22:58|0.00095515
10:22:59|0.00095573
10:23:00|0.00095573
10:23:01|0.00095464
10:23:02|0.00095492
10:23:03|0.00095492
10:23:04|0.00095489
10:23:06|0.00095489
10:23:06|0.00095415
10:23:07|0.00095415
10:23:08|0.00095464
10:23:09|0.00095427
10:23:10|0.00095427
10:23:11|0.00095464
10:23:12|0.00095383
10:23:13|0.00095383
10:23:14|0.00095383
10:23:15|0.00095383
10:23:17|0.00095383
10:23:18|0.00095383
10:23:19|0.00095308
10:23:20|0.00095375
10:23:21|0.00095375
10:23:22|0.00095361
10:23:23|0.00095413
10:23:24|0.00095413
10:23:25|0.00095413
10:23:26|0.00095413
10:23:27|0.00095413
10:23:28|0.000953
10:23:29|0.000953
10:23:30|0.00095265
10:23:32|0.00095274
10:23:32|0.00095324
10:23:34|0.00095326
10:23:34|0.00095329
10:23:35|0.00095329
10:23:36|0.00095353
10:23:37|0.00095353
10:23:38|0.00095328
10:23:39|0.0009521
10:23:40|0.0009521
10:23:41|0.00095344
10:23:43|0.0009536
10:23:43|0.0009536
10:23:45|0.0009536
10:23:46|0.00095379
10:23:47|0.00095379
10:23:47|0.00095379
10:23:48|0.00095365
10:23:50|0.00095365
10:23:51|0.00095365
10:23:52|0.00095379
10:23:53|0.00095404
10:23:53|0.00095404
10:23:56|0.0009537
10:23:58|0.00095369
10:23:59|0.000954
10:24:00|0.00095367
10:24:01|0.00095371
10:24:01|0.00095374
10:24:03|0.00095384
10:24:03|0.00095359
10:24:04|0.00095359
10:24:05|0.00095359
10:24:07|0.00095359
10:24:08|0.00095359
10:24:08|0.00095363
10:24:09|0.00095333
10:24:10|0.00095333
10:24:12|0.00095333
10:24:13|0.00095333
10:24:14|0.00095297
10:24:15|0.00095297
10:24:16|0.00095294
10:24:17|0.00095294
10:24:18|0.00095294
10:24:19|0.00095333
10:24:20|0.00095333
10:24:21|0.000953
10:24:22|0.00095333
10:24:23|0.00095333
10:24:24|0.00095228
10:24:25|0.00095228
10:24:26|0.00095228
10:24:27|0.00095228
10:24:29|0.00095228
10:24:29|0.00095228
10:24:30|0.00095228
10:24:31|0.00095333
10:24:33|0.00095329
10:24:34|0.00095329
10:24:35|0.00095329
10:24:36|0.00095329
10:24:37|0.00095228
10:24:38|0.00095263
10:24:39|0.00095263
10:24:40|0.00095292
10:24:41|0.00095292
10:24:42|0.00095292
10:24:43|0.00095259
10:24:44|0.00095259
10:24:45|0.00095259
10:24:47|0.00095319
10:24:47|0.00095319
10:24:49|0.00095319
10:24:49|0.00095319
10:24:50|0.00095319
10:24:51|0.00095374
10:24:53|0.00095268
10:24:53|0.00095268
10:24:54|0.00095268
10:24:56|0.00095268
10:24:57|0.00095291
10:24:58|0.00095291
10:24:59|0.00095291
10:25:00|0.0009533
10:25:02|0.00095396
10:25:03|0.00095396
10:25:03|0.00095279
10:25:05|0.00095279
10:25:06|0.00095279
10:25:07|0.00095279
10:25:08|0.00095279
10:25:09|0.00095327
10:25:10|0.00095327
10:25:11|0.00095277
10:25:12|0.00095324
10:25:13|0.00095381
10:25:14|0.00095381
10:25:15|0.00095381
10:25:16|0.00095381
10:25:17|0.00095381
10:25:19|0.00095381
10:25:19|0.00095313
10:25:20|0.00095313
10:25:21|0.00095261
10:25:23|0.00095297
10:25:24|0.00095297
10:25:24|0.00095297
10:25:25|0.00095297
10:25:27|0.00095297
10:25:27|0.00095297
10:25:28|0.00095297
10:25:30|0.00095277
10:25:30|0.00095277
10:25:31|0.00095277
10:25:33|0.00095333
10:25:33|0.00095333
10:25:34|0.00095237
10:25:36|0.00095237
10:25:36|0.00095237
10:25:38|0.00095237
10:25:38|0.00095237
10:25:39|0.00095237
10:25:41|0.00095237
10:25:42|0.00095237
10:25:43|0.00095237
10:25:44|0.00095237
10:25:45|0.00095259
10:25:46|0.00095259
10:25:47|0.00095259
10:25:48|0.00095259
10:25:49|0.00095259
10:25:50|0.00095259
10:25:51|0.00095259
10:25:53|0.00095259
10:25:53|0.00095259
10:25:54|0.00095237
10:25:55|0.00095237
10:25:56|0.00095237
10:25:58|0.00095293
10:25:59|0.00095293
10:26:00|0.00095293
10:26:01|0.0009522
10:26:02|0.0009522
10:26:04|0.00095201
10:26:05|0.00095201
10:26:06|0.00095201
10:26:07|0.00095201
10:26:08|0.00095201
10:26:09|0.00095201
10:26:10|0.00095243
10:26:10|0.00095243
10:26:12|0.00095201
10:26:13|0.00095201
10:26:14|0.00095201
10:26:15|0.00095243
10:26:16|0.00095243
10:26:17|0.00095204
10:26:18|0.00095204
10:26:19|0.00095204
10:26:20|0.00095203
10:26:21|0.00095209
10:26:22|0.00095209
10:26:23|0.00095209
10:26:24|0.00095221
10:26:25|0.00095204
10:26:27|0.00095204
10:26:28|0.00095204
10:26:28|0.00095204
10:26:30|0.00095204
10:26:30|0.00095204
10:26:31|0.00095204
10:26:32|0.00095204
10:26:34|0.00095204
10:26:35|0.00095284
10:26:35|0.00095284
10:26:37|0.00095274
10:26:38|0.00095274
10:26:38|0.00095274
10:26:39|0.00095274
10:26:40|0.00095274
10:26:42|0.00095304
10:26:43|0.00095274
10:26:44|0.00095274
10:26:45|0.00095274
10:26:45|0.00095274
10:26:47|0.00095274
10:26:48|0.00095274
10:26:48|0.00095274
10:26:50|0.00095274
10:26:51|0.00095274
10:26:51|0.00095274
10:26:53|0.00095274
10:26:53|0.00095274
10:26:55|0.00095274
10:26:55|0.00095274
10:26:57|0.00095274
10:26:58|0.00095314
10:26:59|0.00095314
10:27:00|0.00095314
10:27:01|0.00095314
10:27:02|0.00095314
10:27:03|0.00095314
10:27:04|0.00095314
10:27:05|0.00095314
10:27:06|0.00095314
10:27:07|0.00095314
10:27:08|0.00095314
10:27:10|0.00095314
10:27:10|0.00095314
10:27:11|0.00095314
10:27:13|0.00095314
10:27:14|0.00095314
10:27:15|0.00095395
10:27:16|0.00095394
10:27:17|0.00095396
10:27:18|0.00095444
10:27:19|0.00095407
10:27:21|0.00095407
10:27:21|0.00095407
10:27:22|0.00095407
10:27:23|0.00095453
10:27:24|0.000954
10:27:25|0.00095386
10:27:26|0.00095414
10:27:27|0.00095414
10:27:28|0.00095414
10:27:29|0.00095444
10:27:30|0.00095444
10:27:32|0.00095444
10:27:32|0.00095444
10:27:33|0.00095444
10:27:35|0.00095444
10:27:36|0.00095444
10:27:37|0.00095444
10:27:38|0.00095445
10:27:38|0.00095444
10:27:39|0.00095416
10:27:41|0.00095416
10:27:42|0.00095407
10:27:43|0.00095407
10:27:44|0.00095407
10:27:45|0.00095363
10:27:46|0.00095363
10:27:47|0.00095363
10:27:48|0.00095363
10:27:49|0.00095321
10:27:50|0.00095321
10:27:51|0.00095321
10:27:52|0.00095321
10:27:53|0.00095321
10:27:54|0.00095321
10:27:55|0.00095321
10:27:56|0.00095274
10:27:57|0.00095274
10:27:58|0.00095274
10:27:59|0.00095314
10:28:01|0.00095314
10:28:02|0.00095314
10:28:03|0.00095314
10:28:03|0.00095314
10:28:05|0.00095314
10:28:06|0.00095314
10:28:07|0.00095314
10:28:08|0.00095314
10:28:09|0.00095314
10:28:10|0.00095314
10:28:11|0.00095314
10:28:12|0.00095314
10:28:13|0.00095314
10:28:14|0.00095314
10:28:15|0.00095344
10:28:16|0.00095319
10:28:17|0.00095319
10:28:18|0.00095319
10:28:19|0.00095319
10:28:21|0.00095319
10:28:22|0.00095319
10:28:23|0.00095319
10:28:24|0.00095319
10:28:25|0.00095319
10:28:26|0.00095319
10:28:27|0.00095319
10:28:28|0.00095319
10:28:30|0.00095319
10:28:31|0.00095319
10:28:32|0.00095319
10:28:33|0.00095319
10:28:34|0.00095319
10:28:35|0.00095319
10:28:36|0.00095317
10:28:37|0.00095301
10:28:38|0.00095301
10:28:39|0.00095301
10:28:40|0.00095301
10:28:41|0.00095301
10:28:42|0.00095301
10:28:43|0.00095301
10:28:45|0.00095301
10:28:45|0.00095301
10:28:46|0.00095301
10:28:47|0.00095301
10:28:49|0.00095301
10:28:49|0.00095301
10:28:50|0.00095301
10:28:52|0.00095301
10:28:52|0.00095301
10:28:53|0.000953
10:28:55|0.000953
10:28:56|0.0009528
10:28:56|0.0009528
10:28:58|0.0009528
10:28:59|0.0009528
10:29:00|0.0009528
10:29:02|0.0009528
10:29:02|0.0009525
10:29:03|0.0009525
10:29:05|0.0009525
10:29:05|0.00095301
10:29:07|0.00095297
10:29:08|0.00095251
10:29:09|0.00095251
10:29:10|0.00095251
10:29:11|0.00095251
10:29:12|0.00095251
10:29:13|0.00095251
10:29:14|0.00095251
10:29:16|0.00095272
10:29:17|0.00095284
10:29:18|0.00095301
10:29:19|0.00095301
10:29:20|0.00095301
10:29:21|0.00095301
10:29:22|0.00095319
10:29:23|0.00095319
10:29:24|0.00095319
10:29:25|0.00095319
10:29:26|0.00095319
10:29:27|0.00095319
10:29:29|0.00095327
10:29:29|0.00095327
10:29:30|0.00095327
10:29:32|0.00095327
10:29:32|0.00095319
10:29:33|0.00095319
10:29:34|0.00095319
10:29:35|0.00095404
10:29:36|0.00095404
10:29:38|0.00095404
10:29:38|0.00095404
10:29:39|0.00095404
10:29:40|0.00095404
10:29:41|0.00095378
10:29:42|0.00095358
10:29:43|0.00095325
10:29:44|0.00095325
10:29:45|0.00095325
10:29:46|0.00095325
10:29:47|0.00095325
10:29:48|0.00095325
10:29:49|0.00095374
10:29:50|0.000954
10:29:52|0.000954
10:29:52|0.00095404
10:29:53|0.00095334
10:29:54|0.00095334
10:29:55|0.00095334
10:29:56|0.00095334
10:29:57|0.00095334
10:29:58|0.00095334
10:29:59|0.00095334
10:30:00|0.00095334
10:30:02|0.00095334
10:30:03|0.00095334
10:30:04|0.00095325
10:30:05|0.00095325
10:30:06|0.00095325
10:30:07|0.00095325
10:30:08|0.00095325
10:30:09|0.00095372
10:30:10|0.00095334
10:30:12|0.00095334
10:30:13|0.00095334
10:30:14|0.00095331
10:30:15|0.00095307
10:30:16|0.0009533
10:30:16|0.0009533
10:30:18|0.0009533
10:30:18|0.0009533
10:30:19|0.0009533
10:30:20|0.00095331
10:30:21|0.00095331
10:30:22|0.00095331
10:30:24|0.00095331
10:30:24|0.00095331
10:30:26|0.00095331
10:30:27|0.00095331
10:30:27|0.00095331
10:30:28|0.00095331
10:30:29|0.00095331
10:30:30|0.00095331
10:30:31|0.00095331
10:30:32|0.00095331
10:30:33|0.00095331
10:30:35|0.00095331
10:30:36|0.00095331
10:30:37|0.00095331
10:30:38|0.00095331
10:30:39|0.00095377
10:30:40|0.00095368
10:30:41|0.00095368
10:30:42|0.00095368
10:30:43|0.00095368
10:30:44|0.0009533
10:30:45|0.0009533
10:30:46|0.0009533
10:30:47|0.00095355
10:30:48|0.00095374
10:30:49|0.00095374
10:30:50|0.00095395
10:30:51|0.00095395
10:30:52|0.00095331
10:30:53|0.00095331
10:30:54|0.00095331
10:30:55|0.00095331
10:30:56|0.00095331
10:30:57|0.00095331
10:30:58|0.00095331
10:30:59|0.00095331
10:31:00|0.00095373
10:31:01|0.00095373
10:31:03|0.00095373
10:31:04|0.00095374
10:31:05|0.00095347
10:31:06|0.00095347
10:31:07|0.00095347
10:31:08|0.00095347
10:31:09|0.00095347
10:31:10|0.00095347
10:31:11|0.00095347
10:31:12|0.00095347
10:31:13|0.00095347
10:31:15|0.00095347
10:31:16|0.00095347
10:31:17|0.00095347
10:31:18|0.00095347
10:31:19|0.00095347
10:31:19|0.00095347
10:31:20|0.00095347
10:31:21|0.00095347
10:31:23|0.00095347
10:31:23|0.00095347
10:31:24|0.00095347
10:31:25|0.00095347
10:31:26|0.00095347
10:31:28|0.00095347
10:31:29|0.00095347
10:31:30|0.00095347
10:31:31|0.00095391
10:31:32|0.00095347
10:31:33|0.00095347
10:31:34|0.0009535
10:31:35|0.0009535
10:31:36|0.0009535
10:31:37|0.0009535
10:31:38|0.0009535
10:31:39|0.0009535
10:31:40|0.0009535
10:31:41|0.0009535
10:31:42|0.0009535
10:31:43|0.0009535
10:31:44|0.0009535
10:31:45|0.0009535
10:31:46|0.0009535
10:31:47|0.0009535
10:31:48|0.0009535
10:31:49|0.0009535
10:31:50|0.0009535
10:31:51|0.0009535
10:31:52|0.00095368
10:31:53|0.00095368
10:31:54|0.00095368
10:31:55|0.00095368
10:31:56|0.00095368
10:31:57|0.00095368
10:31:58|0.00095391
10:31:59|0.00095391
10:32:00|0.00095391
10:32:01|0.00095391
10:32:02|0.00095391
10:32:03|0.00095391
10:32:04|0.00095391
10:32:06|0.00095391
10:32:07|0.00095391
10:32:07|0.00095391
10:32:09|0.00095368
10:32:10|0.00095368
10:32:11|0.00095387
10:32:12|0.00095387
10:32:13|0.00095387
10:32:14|0.00095387
10:32:14|0.00095387
10:32:16|0.00095387
10:32:17|0.00095387
10:32:18|0.00095387
10:32:19|0.00095387
10:32:20|0.00095387
10:32:21|0.00095387
10:32:22|0.00095373
10:32:23|0.00095373
10:32:24|0.00095373
10:32:25|0.00095373
10:32:26|0.00095373
10:32:28|0.0009539
10:32:29|0.0009539
10:32:30|0.0009539
10:32:30|0.0009539
10:32:32|0.0009539
10:32:33|0.0009539
10:32:34|0.00095374
10:32:35|0.00095374
10:32:36|0.00095374
10:32:37|0.00095374
10:32:38|0.00095374
10:32:39|0.00095374
10:32:40|0.00095387
10:32:41|0.00095387
10:32:42|0.00095389
10:32:43|0.00095389
10:32:44|0.0009539
10:32:45|0.0009539
10:32:46|0.0009539
10:32:47|0.00095374
10:32:48|0.00095374
10:32:49|0.00095395
10:32:50|0.00095431
10:32:52|0.00095431
10:32:52|0.00095383
10:32:53|0.00095383
10:32:54|0.00095383
10:32:55|0.00095383
10:32:56|0.00095383
10:32:58|0.00095383
10:32:58|0.00095383
10:32:59|0.00095452
10:33:00|0.00095452
10:33:02|0.00095452
10:33:02|0.00095452
10:33:06|0.00095452
10:33:08|0.00095452
10:33:09|0.00095452
10:33:10|0.00095452
10:33:11|0.00095452
10:33:13|0.00095452
10:33:13|0.00095452
10:33:15|0.00095452
10:33:16|0.00095395
10:33:17|0.00095391
10:33:18|0.00095391
10:33:19|0.0009539
10:33:20|0.00095382
10:33:21|0.00095382
10:33:22|0.00095382
10:33:22|0.00095389
10:33:24|0.00095361
10:33:25|0.00095361
10:33:26|0.00095361
10:33:27|0.00095361
10:33:28|0.00095361
10:33:29|0.00095361
10:33:30|0.00095347
10:33:31|0.0009533
10:33:32|0.0009533
10:33:33|0.0009533
10:33:34|0.00095366
10:33:35|0.00095366
10:33:36|0.00095366
10:33:37|0.00095366
10:33:38|0.00095366
10:33:39|0.00095366
10:33:40|0.00095366
10:33:41|0.00095366
10:33:42|0.00095366
10:33:43|0.00095366
10:33:44|0.00095366
10:33:46|0.00095331
10:33:47|0.00095331
10:33:47|0.00095331
10:33:49|0.00095332
10:33:49|0.00095332
10:33:51|0.00095332
10:33:52|0.00095332
10:33:53|0.00095332
10:33:54|0.00095332
10:33:55|0.00095332
10:33:56|0.00095332
10:33:58|0.00095332
10:33:58|0.00095332
10:34:00|0.00095332
10:34:00|0.00095332
10:34:01|0.00095332
10:34:03|0.00095332
10:34:03|0.00095334
10:34:06|0.00095252
10:34:07|0.00095252
10:34:08|0.00095252
10:34:09|0.00095252
10:34:10|0.00095252
10:34:11|0.00095252
10:34:12|0.00095252
10:34:13|0.00095252
10:34:14|0.00095252
10:34:14|0.00095263
10:34:16|0.00095263
10:34:17|0.00095263
10:34:18|0.00095263
10:34:19|0.00095263
10:34:20|0.00095284
10:34:21|0.00095284
10:34:22|0.00095284
10:34:23|0.00095284
10:34:24|0.00095308
10:34:25|0.00095308
10:34:26|0.00095332
10:34:27|0.00095332
10:34:28|0.00095332
10:34:29|0.00095332
10:34:31|0.00095366
10:34:32|0.00095366
10:34:32|0.00095366
10:34:33|0.00095366
10:34:35|0.00095366
10:34:35|0.00095366
10:34:36|0.00095366
10:34:37|0.00095315
10:34:38|0.00095315
10:34:39|0.00095315
10:34:40|0.00095315
10:34:41|0.00095315
10:34:42|0.00095359
10:34:43|0.00095359
10:34:44|0.00095359
10:34:46|0.00095359
10:34:47|0.00095359
10:34:47|0.00095355
10:34:48|0.00095355
10:34:49|0.00095355
10:34:50|0.00095355
10:34:51|0.00095355
10:34:53|0.00095355
10:34:53|0.00095355
10:34:54|0.00095355
10:34:55|0.00095355
10:34:57|0.00095355
10:34:58|0.00095355
10:34:59|0.00095355
10:34:59|0.00095355
10:35:00|0.00095355
10:35:02|0.00095355
10:35:02|0.00095355
10:35:03|0.00095397
10:35:04|0.00095397
10:35:07|0.00095355
10:35:08|0.00095355
10:35:09|0.00095359
10:35:10|0.00095359
10:35:10|0.00095359
10:35:12|0.00095359
10:35:13|0.00095409
10:35:14|0.00095409
10:35:14|0.00095409
10:35:15|0.00095449
10:35:17|0.00095449
10:35:18|0.00095449
10:35:18|0.00095449
10:35:19|0.00095449
10:35:20|0.00095449
10:35:22|0.00095449
10:35:23|0.00095449
10:35:23|0.00095488
10:35:24|0.00095488
10:35:26|0.00095487
10:35:27|0.00095487
10:35:28|0.00095487
10:35:29|0.00095487
10:35:30|0.00095487
10:35:31|0.00095516
10:35:33|0.00095516
10:35:34|0.00095516
10:35:34|0.00095516
10:35:35|0.00095504
10:35:36|0.00095504
10:35:37|0.00095483
10:35:38|0.00095483
10:35:39|0.00095496
10:35:41|0.00095496
10:35:41|0.00095496
10:35:42|0.00095496
10:35:43|0.00095496
10:35:45|0.00095496
10:35:45|0.00095496
10:35:47|0.00095496
10:35:47|0.00095496
10:35:49|0.00095496
10:35:50|0.00095496
10:35:51|0.00095495
10:35:52|0.00095495
10:35:52|0.00095495
10:35:54|0.00095495
10:35:55|0.00095495
10:35:56|0.00095495
10:35:57|0.00095495
10:35:58|0.00095467
10:35:58|0.00095467
10:36:00|0.00095463
10:36:01|0.00095451
10:36:02|0.00095451
10:36:02|0.00095451
10:36:04|0.00095451
10:36:05|0.00095468
10:36:06|0.00095468
10:36:08|0.00095468
10:36:08|0.00095468
10:36:10|0.00095468
10:36:11|0.00095468
10:36:12|0.00095468
10:36:13|0.00095468
10:36:14|0.00095468
10:36:16|0.00095468
10:36:16|0.00095468
10:36:17|0.00095468
10:36:18|0.00095468
10:36:20|0.00095479
10:36:20|0.00095479
10:36:22|0.00095496
10:36:23|0.00095496
10:36:24|0.00095496
10:36:24|0.00095496
10:36:26|0.00095496
10:36:26|0.00095496
10:36:28|0.00095509
10:36:28|0.00095509
10:36:30|0.00095509
10:36:31|0.00095509
10:36:32|0.00095509
10:36:33|0.00095509
10:36:34|0.00095509
10:36:35|0.00095517
10:36:36|0.00095517
10:36:37|0.00095517
10:36:38|0.00095517
10:36:39|0.00095517
10:36:40|0.00095517
10:36:41|0.00095517
10:36:42|0.00095517
10:36:43|0.00095517
10:36:44|0.00095517
10:36:45|0.00095544
10:36:46|0.00095544
10:36:47|0.00095544
10:36:48|0.00095544
10:36:49|0.00095544
10:36:50|0.00095544
10:36:51|0.00095544
10:36:52|0.00095544
10:36:53|0.00095544
10:36:54|0.00095544
10:36:55|0.00095544
10:36:56|0.00095544
10:36:57|0.00095544
10:36:58|0.00095544
10:36:59|0.00095544
10:37:00|0.00095544
10:37:01|0.00095544
10:37:02|0.00095544
10:37:03|0.00095544
10:37:04|0.00095544
10:37:05|0.00095544
10:37:06|0.00095545
10:37:07|0.00095544
10:37:08|0.00095474
10:37:09|0.00095519
10:37:10|0.00095519
10:37:11|0.00095519
10:37:12|0.00095519
10:37:13|0.00095519
10:37:14|0.00095519
10:37:15|0.00095519
10:37:16|0.00095519
10:37:17|0.00095519
10:37:18|0.00095519
10:37:19|0.00095539
10:37:21|0.00095541
10:37:21|0.0009554
10:37:22|0.0009554
10:37:23|0.0009554
10:37:24|0.0009554
10:37:26|0.0009554
10:37:27|0.0009554
10:37:28|0.00095541
10:37:29|0.00095541
10:37:29|0.00095541
10:37:31|0.00095541
10:37:32|0.00095541
10:37:33|0.00095541
10:37:34|0.00095541
10:37:35|0.00095541
10:37:36|0.00095541
10:37:37|0.00095548
10:37:38|0.00095548
10:37:39|0.00095548
10:37:39|0.00095541
10:37:41|0.00095541
10:37:42|0.00095541
10:37:43|0.00095541
10:37:44|0.00095541
10:37:45|0.00095541
10:37:46|0.00095541
10:37:47|0.00095541
10:37:48|0.00095541
10:37:49|0.00095541
10:37:50|0.00095541
10:37:51|0.00095541
10:37:52|0.0009554
10:37:53|0.0009554
10:37:54|0.00095497
10:37:55|0.00095497
10:37:56|0.00095497
10:37:57|0.00095453
10:37:59|0.00095453
10:38:00|0.00095453
10:38:01|0.00095453
10:38:01|0.00095453
10:38:02|0.00095453
10:38:03|0.00095447
10:38:04|0.00095447
10:38:06|0.00095447
10:38:06|0.00095462
10:38:08|0.00095462
10:38:08|0.00095442
10:38:10|0.00095441
10:38:11|0.0009544
10:38:13|0.0009544
10:38:14|0.0009544
10:38:15|0.00095429
10:38:16|0.00095439
10:38:17|0.00095439
10:38:18|0.00095439
10:38:20|0.00095446
10:38:20|0.00095446
10:38:22|0.00095446
10:38:22|0.00095446
10:38:24|0.00095446
10:38:24|0.00095446
10:38:25|0.00095479
10:38:26|0.00095479
10:38:28|0.00095479
10:38:29|0.00095402
10:38:30|0.00095408
10:38:30|0.00095408
10:38:32|0.00095408
10:38:33|0.00095429
10:38:33|0.00095429
10:38:35|0.00095429
10:38:36|0.00095429
10:38:37|0.00095429
10:38:38|0.00095429
10:38:39|0.00095429
10:38:40|0.00095429
10:38:41|0.00095408
10:38:42|0.00095408
10:38:42|0.00095446
10:38:44|0.00095446
10:38:45|0.00095446
10:38:46|0.00095446
10:38:47|0.00095446
10:38:48|0.0009548
10:38:49|0.0009548
10:38:50|0.0009548
10:38:51|0.00095499
10:38:52|0.00095454
10:38:53|0.00095509
10:38:54|0.00095509
10:38:55|0.00095509
10:38:56|0.00095509
10:38:58|0.00095509
10:38:58|0.00095509
10:38:59|0.00095509
10:39:00|0.00095509
10:39:01|0.00095509
10:39:02|0.00095517
10:39:03|0.00095517
10:39:04|0.00095539
10:39:05|0.00095539
10:39:06|0.00095534
10:39:07|0.00095534
10:39:08|0.00095534
10:39:09|0.00095534
10:39:10|0.00095534
10:39:12|0.00095456
10:39:13|0.00095539
10:39:13|0.00095539
10:39:15|0.00095514
10:39:16|0.00095514
10:39:17|0.00095514
10:39:18|0.00095514
10:39:20|0.00095459
10:39:20|0.00095459
10:39:21|0.00095459
10:39:22|0.00095459
10:39:23|0.00095459
10:39:24|0.00095459
10:39:25|0.00095459
10:39:26|0.00095484
10:39:27|0.00095494
10:39:28|0.00095494
10:39:29|0.00095494
10:39:30|0.00095494
10:39:32|0.00095464
10:39:32|0.00095464
10:39:34|0.00095482
10:39:35|0.00095482
10:39:36|0.00095539
10:39:36|0.00095539
10:39:37|0.00095539
10:39:38|0.00095539
10:39:39|0.00095539
10:39:41|0.00095539
10:39:42|0.00095539
10:39:43|0.00095539
10:39:44|0.00095539
10:39:44|0.00095539
10:39:46|0.00095544
10:39:47|0.00095544
10:39:48|0.00095544
10:39:49|0.00095544
10:39:50|0.00095544
10:39:51|0.00095544
10:39:52|0.00095544
10:39:53|0.00095544
10:39:54|0.00095544
10:39:56|0.00095539
10:39:56|0.00095538
10:39:57|0.00095538
10:39:58|0.00095538
10:39:59|0.00095538
10:40:00|0.00095538
10:40:01|0.00095538
10:40:02|0.00095538
10:40:03|0.00095538
10:40:04|0.0009555
10:40:05|0.0009555
10:40:06|0.0009555
10:40:07|0.0009555
10:40:08|0.0009555
10:40:10|0.0009555
10:40:11|0.0009555
10:40:11|0.0009555
10:40:13|0.00095527
10:40:14|0.00095544
10:40:15|0.00095544
10:40:16|0.00095544
10:40:17|0.00095544
10:40:19|0.00095544
10:40:19|0.00095504
10:40:21|0.00095504
10:40:22|0.00095539
10:40:23|0.00095539
10:40:24|0.00095539
10:40:25|0.00095539
10:40:26|0.00095539
10:40:27|0.00095527
10:40:28|0.00095527
10:40:29|0.00095527
10:40:30|0.00095527
10:40:31|0.00095527
10:40:32|0.00095539
10:40:33|0.00095539
10:40:34|0.00095539
10:40:35|0.00095539
10:40:36|0.00095539
10:40:37|0.00095539
10:40:38|0.0009555
10:40:39|0.0009555
10:40:40|0.0009555
10:40:41|0.0009555
10:40:42|0.0009555
10:40:43|0.0009555
10:40:44|0.0009555
10:40:45|0.0009555
10:40:46|0.0009555
10:40:47|0.0009555
10:40:48|0.00095539
10:40:49|0.00095539
10:40:50|0.00095539
10:40:51|0.00095539
10:40:52|0.00095539
10:40:53|0.00095524
10:40:55|0.00095524
10:40:55|0.00095524
10:40:56|0.00095524
10:40:57|0.00095524
10:40:59|0.00095524
10:40:59|0.00095524
10:41:00|0.00095524
10:41:02|0.00095524
10:41:02|0.00095524
10:41:03|0.00095527
10:41:04|0.00095527
10:41:06|0.00095463
10:41:07|0.00095463
10:41:07|0.00095463
10:41:08|0.00095519
10:41:09|0.00095519
10:41:10|0.00095519
10:41:13|0.00095519
10:41:13|0.00095519
10:41:14|0.00095519
10:41:16|0.00095519
10:41:16|0.00095519
10:41:18|0.00095519
10:41:19|0.00095519
10:41:20|0.00095519
10:41:20|0.00095519
10:41:21|0.00095519
10:41:22|0.00095519
10:41:23|0.00095549
10:41:25|0.00095549
10:41:26|0.00095527
10:41:27|0.00095527
10:41:28|0.00095527
10:41:29|0.00095527
10:41:30|0.00095527
10:41:31|0.00095527
10:41:32|0.00095459
10:41:33|0.00095459
10:41:34|0.00095459
10:41:35|0.00095459
10:41:36|0.00095459
10:41:38|0.00095459
10:41:38|0.0009555
10:41:39|0.0009555
10:41:40|0.0009555
10:41:41|0.0009555
10:41:43|0.0009555
10:41:43|0.0009555
10:41:45|0.0009555
10:41:46|0.0009555
10:41:46|0.0009555
10:41:47|0.0009555
10:41:48|0.0009555
10:41:50|0.0009555
10:41:50|0.0009555
10:41:52|0.0009555
10:41:52|0.0009555
10:41:53|0.00095459
10:41:54|0.00095459
10:41:55|0.00095459
10:41:56|0.00095459
10:41:57|0.00095494
10:41:59|0.00095494
10:41:59|0.00095494
10:42:00|0.00095494
10:42:01|0.00095494
10:42:03|0.00095494
10:42:03|0.00095514
10:42:04|0.00095464
10:42:05|0.00095463
10:42:06|0.00095463
10:42:07|0.00095539
10:42:09|0.00095539
10:42:09|0.00095539
10:42:10|0.00095539
10:42:11|0.00095539
10:42:13|0.00095539
10:42:13|0.00095539
10:42:14|0.00095539
10:42:16|0.00095459
10:42:17|0.00095459
10:42:18|0.00095459
10:42:19|0.00095459
10:42:21|0.00095459
10:42:22|0.00095479
10:42:22|0.00095479
10:42:23|0.00095479
10:42:25|0.00095479
10:42:25|0.00095479
10:42:27|0.00095479
10:42:28|0.00095469
10:42:29|0.00095465
10:42:30|0.00095465
10:42:30|0.00095463
10:42:31|0.00095463
10:42:33|0.00095511
10:42:34|0.00095511
10:42:35|0.00095511
10:42:36|0.00095511
10:42:37|0.00095511
10:42:38|0.00095476
10:42:40|0.00095476
10:42:41|0.00095476
10:42:41|0.00095452
10:42:42|0.00095452
10:42:43|0.00095452
10:42:44|0.00095452
10:42:45|0.00095452
10:42:46|0.00095452
10:42:48|0.00095452
10:42:49|0.00095452
10:42:50|0.00095452
10:42:51|0.00095452
10:42:52|0.00095452
10:42:53|0.0009545
10:42:54|0.0009545
10:42:56|0.00095451
10:42:57|0.00095429
10:42:57|0.00095429
10:42:58|0.00095429
10:42:59|0.00095429
10:43:01|0.00095429
10:43:02|0.00095429
10:43:02|0.00095429
10:43:03|0.00095429
10:43:05|0.00095429
10:43:06|0.00095403
10:43:07|0.00095452
10:43:08|0.00095434
10:43:09|0.00095434
10:43:10|0.00095434
10:43:11|0.00095434
10:43:12|0.00095434
10:43:13|0.00095434
10:43:14|0.00095434
10:43:16|0.00095434
10:43:17|0.00095434
10:43:18|0.00095434
10:43:19|0.00095434
10:43:21|0.00095435
10:43:22|0.00095435
10:43:22|0.00095435
10:43:24|0.00095435
10:43:24|0.00095435
10:43:25|0.00095435
10:43:26|0.00095435
10:43:28|0.00095435
10:43:29|0.00095435
10:43:30|0.00095435
10:43:30|0.00095435
10:43:31|0.00095435
10:43:33|0.00095435
10:43:34|0.00095435
10:43:35|0.00095435
10:43:36|0.00095435
10:43:37|0.00095435
10:43:38|0.00095435
10:43:39|0.00095435
10:43:41|0.00095435
10:43:41|0.00095435
10:43:42|0.00095435
10:43:43|0.00095435
10:43:45|0.00095444
10:43:46|0.00095444
10:43:46|0.00095444
10:43:48|0.00095444
10:43:48|0.00095419
10:43:49|0.00095419
10:43:50|0.00095419
10:43:52|0.0009543
10:43:53|0.0009543
10:43:53|0.0009543
10:43:55|0.0009543
10:43:56|0.00095432
10:43:57|0.00095476
10:43:58|0.00095476
10:43:59|0.00095476
10:44:00|0.00095476
10:44:01|0.00095476
10:44:02|0.00095476
10:44:03|0.00095476
10:44:04|0.00095444
10:44:05|0.00095444
10:44:06|0.00095445
10:44:07|0.00095445
10:44:08|0.00095445
10:44:09|0.00095445
10:44:11|0.00095444
10:44:11|0.00095429
10:44:12|0.00095449
10:44:14|0.00095429
10:44:15|0.00095429
10:44:16|0.00095429
10:44:18|0.00095362
10:44:18|0.00095376
10:44:20|0.00095376
10:44:21|0.00095415
10:44:22|0.00095415
10:44:23|0.00095415
10:44:24|0.00095415
10:44:25|0.00095415
10:44:26|0.00095415
10:44:27|0.00095415
10:44:28|0.00095415
10:44:29|0.00095415
10:44:30|0.00095415
10:44:31|0.00095415
10:44:32|0.00095415
10:44:33|0.00095415
10:44:34|0.00095415
10:44:35|0.00095378
10:44:36|0.00095378
10:44:37|0.00095378
10:44:38|0.00095378
10:44:39|0.0009535
10:44:41|0.0009535
10:44:41|0.00095352
10:44:42|0.00095403
10:44:43|0.00095403
10:44:45|0.00095403
10:44:45|0.00095403
10:44:47|0.00095403
10:44:47|0.00095403
10:44:49|0.00095403
10:44:49|0.00095403
10:44:50|0.00095403
10:44:52|0.00095403
10:44:52|0.00095403
10:44:53|0.00095403
10:44:55|0.00095403
10:44:56|0.00095403
10:44:57|0.00095403
10:44:57|0.00095403
10:44:59|0.00095403
10:45:00|0.00095403
10:45:00|0.00095403
10:45:01|0.00095403
10:45:03|0.00095352
10:45:04|0.00095316
10:45:05|0.00095316
10:45:06|0.00095316
10:45:07|0.00095316
10:45:08|0.00095316
10:45:09|0.00095316
10:45:10|0.00095316
10:45:11|0.00095316
10:45:12|0.00095316
10:45:13|0.00095302
10:45:14|0.00095349
10:45:15|0.00095379
10:45:17|0.00095314
10:45:17|0.00095314
10:45:18|0.00095314
10:45:20|0.00095314
10:45:21|0.00095369
10:45:22|0.00095369
10:45:23|0.00095369
10:45:24|0.00095369
10:45:25|0.00095369
10:45:26|0.00095322
10:45:27|0.00095322
10:45:28|0.00095322
10:45:29|0.00095322
10:45:30|0.00095322
10:45:32|0.00095322
10:45:33|0.00095322
10:45:33|0.00095322
10:45:34|0.00095322
10:45:36|0.00095322
10:45:37|0.00095322
10:45:37|0.00095322
10:45:38|0.00095322
10:45:39|0.00095322
10:45:40|0.00095322
10:45:41|0.00095322
10:45:42|0.00095399
10:45:43|0.00095399
10:45:44|0.00095322
10:45:45|0.00095322
10:45:46|0.00095322
10:45:47|0.00095322
10:45:48|0.00095322
10:45:49|0.00095359
10:45:50|0.00095359
10:45:51|0.00095359
10:45:53|0.00095409
10:45:54|0.00095409
10:45:54|0.00095409
10:45:56|0.00095409
10:45:56|0.00095409
10:45:58|0.00095409
10:45:58|0.00095409
10:46:00|0.00095409
10:46:00|0.00095409
10:46:01|0.00095409
10:46:02|0.00095409
10:46:03|0.00095409
10:46:05|0.00095409
10:46:05|0.00095475
10:46:06|0.00095475
10:46:07|0.00095475
10:46:08|0.00095475
10:46:10|0.00095442
10:46:10|0.00095442
10:46:11|0.00095442
10:46:12|0.00095442
10:46:13|0.00095529
10:46:14|0.00095463
10:46:15|0.00095445
10:46:17|0.00095445
10:46:19|0.00095475
10:46:19|0.00095475
10:46:22|0.00095475
10:46:22|0.00095475
10:46:24|0.00095475
10:46:25|0.00095475
10:46:26|0.00095475
10:46:27|0.00095475
10:46:28|0.00095452
10:46:29|0.00095452
10:46:30|0.00095445
10:46:31|0.00095445
10:46:33|0.00095445
10:46:34|0.00095459
10:46:34|0.00095459
10:46:35|0.00095459
10:46:36|0.00095459
10:46:38|0.00095459
10:46:39|0.00095459
10:46:39|0.00095459
10:46:41|0.00095459
10:46:41|0.00095459
10:46:43|0.00095459
10:46:44|0.00095459
10:46:44|0.00095459
10:46:46|0.00095459
10:46:46|0.00095459
10:46:48|0.00095459
10:46:49|0.00095459
10:46:50|0.00095459
10:46:51|0.00095445
10:46:52|0.00095445
10:46:53|0.00095445
10:46:55|0.00095373
10:46:55|0.00095362
10:46:57|0.00095362
10:46:57|0.00095362
10:46:58|0.00095362
10:46:59|0.00095362
10:47:00|0.00095362
10:47:01|0.00095362
10:47:03|0.00095362
10:47:04|0.00095362
10:47:05|0.00095362
10:47:06|0.00095362
10:47:08|0.00095362
10:47:08|0.00095362
10:47:09|0.00095362
10:47:10|0.00095362
10:47:11|0.00095362
10:47:12|0.00095409
10:47:13|0.00095409
10:47:14|0.00095409
10:47:15|0.00095409
10:47:16|0.00095439
10:47:18|0.00095412
10:47:19|0.00095409
10:47:20|0.00095409
10:47:21|0.00095409
10:47:23|0.00095459
10:47:25|0.00095413
10:47:25|0.00095413
10:47:26|0.00095413
10:47:27|0.00095413
10:47:29|0.00095413
10:47:30|0.00095413
10:47:30|0.00095413
10:47:31|0.00095413
10:47:33|0.00095414
10:47:34|0.00095414
10:47:34|0.00095414
10:47:35|0.00095414
10:47:36|0.00095414
10:47:37|0.00095469
10:47:39|0.00095469
10:47:40|0.00095469
10:47:41|0.00095469
10:47:42|0.00095469
10:47:43|0.00095469
10:47:44|0.00095469
10:47:45|0.00095469
10:47:46|0.00095469
10:47:47|0.00095471
10:47:48|0.00095475
10:47:49|0.00095469
10:47:50|0.00095469
10:47:51|0.00095469
10:47:52|0.00095469
10:47:53|0.00095504
10:47:54|0.00095467
10:47:55|0.00095467
10:47:56|0.00095467
10:47:57|0.00095467
10:47:58|0.00095473
10:47:59|0.00095472
10:48:00|0.00095472
10:48:01|0.00095472
10:48:02|0.00095472
10:48:03|0.00095472
10:48:04|0.00095506
10:48:05|0.00095506
10:48:06|0.00095506
10:48:07|0.00095529
10:48:08|0.00095529
10:48:09|0.00095529
10:48:10|0.00095529
10:48:11|0.00095529
10:48:12|0.00095549
10:48:13|0.00095532
10:48:14|0.00095532
10:48:15|0.00095512
10:48:16|0.00095512
10:48:17|0.00095512
10:48:19|0.00095512
10:48:19|0.00095512
10:48:21|0.00095539
10:48:22|0.00095508
10:48:23|0.00095512
10:48:24|0.00095512
10:48:25|0.00095512
10:48:26|0.00095512
10:48:27|0.00095512
10:48:28|0.00095512
10:48:30|0.00095512
10:48:30|0.00095512
10:48:31|0.00095512
10:48:32|0.00095512
10:48:34|0.00095512
10:48:34|0.00095512
10:48:35|0.00095512
10:48:37|0.00095512
10:48:37|0.00095512
10:48:39|0.00095512
10:48:39|0.00095512
10:48:41|0.00095512
10:48:41|0.00095512
10:48:42|0.0009555
10:48:43|0.00095596
10:48:45|0.00095596
10:48:46|0.00095596
10:48:47|0.00095596
10:48:47|0.00095596
10:48:48|0.00095596
10:48:49|0.00095596
10:48:51|0.00095596
10:48:52|0.00095596
10:48:53|0.00095596
10:48:54|0.00095596
10:48:55|0.00095596
10:48:56|0.00095596
10:48:56|0.00095596
10:48:58|0.00095596
10:48:59|0.00095596
10:48:59|0.00095596
10:49:01|0.00095596
10:49:01|0.00095596
10:49:03|0.00095596
10:49:04|0.00095596
10:49:04|0.00095596
10:49:05|0.00095596
10:49:07|0.00095596
10:49:08|0.00095596
10:49:09|0.00095596
10:49:09|0.00095596
10:49:10|0.00095596
10:49:11|0.00095573
10:49:13|0.00095573
10:49:14|0.00095573
10:49:15|0.00095573
10:49:16|0.0009555
10:49:17|0.00095527
10:49:19|0.00095527
10:49:20|0.00095527
10:49:20|0.00095527
10:49:22|0.00095527
10:49:23|0.0009555
10:49:24|0.0009555
10:49:25|0.0009555
10:49:26|0.0009555
10:49:27|0.00095573
10:49:28|0.00095573
10:49:30|0.00095573
10:49:30|0.00095573
10:49:31|0.00095573
10:49:33|0.00095573
10:49:33|0.00095571
10:49:34|0.00095512
10:49:36|0.00095512
10:49:36|0.00095556
10:49:37|0.00095565
10:49:38|0.00095565
10:49:39|0.00095565
10:49:40|0.00095565
10:49:42|0.00095546
10:49:42|0.00095546
10:49:43|0.00095546
10:49:45|0.00095549
10:49:45|0.00095549
10:49:46|0.00095549
10:49:48|0.00095549
10:49:48|0.00095549
10:49:49|0.00095549
10:49:50|0.00095549
10:49:52|0.00095549
10:49:53|0.00095549
10:49:54|0.00095549
10:49:55|0.00095549
10:49:56|0.00095549
10:49:57|0.00095549
10:49:58|0.00095549
10:49:59|0.00095549
10:50:00|0.00095549
10:50:01|0.00095549
10:50:02|0.00095549
10:50:03|0.00095549
10:50:04|0.00095549
10:50:05|0.0009555
10:50:06|0.0009555
10:50:06|0.0009555
10:50:08|0.0009555
10:50:09|0.00095594
10:50:10|0.00095551
10:50:10|0.00095586
10:50:11|0.00095586
10:50:13|0.00095555
10:50:14|0.00095555
10:50:14|0.00095555
10:50:16|0.00095555
10:50:17|0.00095555
10:50:18|0.00095555
10:50:19|0.00095555
10:50:20|0.00095555
10:50:22|0.00095555
10:50:23|0.00095555
10:50:24|0.00095552
10:50:24|0.00095552
10:50:26|0.00095551
10:50:27|0.00095551
10:50:27|0.00095551
10:50:29|0.00095551
10:50:29|0.00095551
10:50:31|0.00095551
10:50:32|0.00095551
10:50:33|0.00095551
10:50:34|0.00095551
10:50:35|0.00095551
10:50:36|0.00095551
10:50:37|0.00095551
10:50:38|0.00095551
10:50:39|0.00095551
10:50:40|0.00095551
10:50:41|0.00095551
10:50:42|0.00095551
10:50:43|0.00095551
10:50:44|0.00095551
10:50:46|0.00095542
10:50:46|0.00095542
10:50:47|0.00095542
10:50:48|0.00095542
10:50:49|0.00095542
10:50:50|0.00095542
10:50:51|0.00095542
10:50:53|0.00095542
10:50:53|0.00095542
10:50:54|0.00095542
10:50:55|0.00095542
10:50:57|0.00095542
10:50:57|0.00095542
10:50:58|0.00095542
10:50:59|0.00095542
10:51:00|0.00095542
10:51:01|0.00095542
10:51:03|0.00095542
10:51:03|0.00095542
10:51:04|0.00095542
10:51:06|0.00095542
10:51:06|0.0009552
10:51:08|0.0009552
10:51:08|0.0009552
10:51:09|0.000955
10:51:10|0.000955
10:51:11|0.000955
10:51:12|0.000955
10:51:13|0.000955
10:51:14|0.00095501
10:51:15|0.00095501
10:51:16|0.00095403
10:51:17|0.00095408
10:51:19|0.00095408
10:51:19|0.00095408
10:51:20|0.00095506
10:51:22|0.00095496
10:51:23|0.00095496
10:51:24|0.00095516
10:51:25|0.00095541
10:51:26|0.00095541
10:51:27|0.00095541
10:51:28|0.00095541
10:51:29|0.00095541
10:51:31|0.00095541
10:51:31|0.00095541
10:51:32|0.00095541
10:51:33|0.00095541
10:51:35|0.00095541
10:51:35|0.00095541
10:51:37|0.0009555
10:51:37|0.0009555
10:51:39|0.0009555
10:51:39|0.0009555
10:51:40|0.0009555
10:51:42|0.0009555
10:51:42|0.0009555
10:51:43|0.0009555
10:51:44|0.0009555
10:51:46|0.00095514
10:51:47|0.00095514
10:51:48|0.00095514
10:51:48|0.00095514
10:51:49|0.00095514
10:51:51|0.00095514
10:51:52|0.00095514
10:51:53|0.00095541
10:51:54|0.00095551
10:51:55|0.00095586
10:51:57|0.00095586
10:51:58|0.00095586
10:51:59|0.00095586
10:52:00|0.00095586
10:52:01|0.00095586
10:52:02|0.00095586
10:52:03|0.00095541
10:52:04|0.00095541
10:52:05|0.00095541
10:52:06|0.00095541
10:52:07|0.00095541
10:52:08|0.00095541
10:52:09|0.00095541
10:52:10|0.00095541
10:52:11|0.00095541
10:52:13|0.00095541
10:52:13|0.00095541
10:52:15|0.00095541
10:52:15|0.00095541
10:52:16|0.00095535
10:52:17|0.00095535
10:52:18|0.00095535
10:52:20|0.00095535
10:52:20|0.00095535
10:52:22|0.00095535
10:52:22|0.00095535
10:52:24|0.0009551
10:52:25|0.0009551
10:52:26|0.0009551
10:52:27|0.0009551
10:52:28|0.00095423
10:52:29|0.00095486
10:52:30|0.00095536
10:52:31|0.00095492
10:52:33|0.00095492
10:52:34|0.00095492
10:52:35|0.00095492
10:52:35|0.00095492
10:52:36|0.00095492
10:52:37|0.00095492
10:52:38|0.00095492
10:52:39|0.00095492
10:52:41|0.00095492
10:52:41|0.00095492
10:52:42|0.00095492
10:52:43|0.00095492
10:52:44|0.00095492
10:52:45|0.00095492
10:52:47|0.00095492
10:52:48|0.00095492
10:52:49|0.00095492
10:52:50|0.0009548
10:52:50|0.0009548
10:52:52|0.0009548
10:52:53|0.0009548
10:52:53|0.0009548
10:52:55|0.0009548
10:52:55|0.0009548
10:52:57|0.0009548
10:52:58|0.0009548
10:52:59|0.0009548
10:53:00|0.00095452
10:53:01|0.0009548
10:53:01|0.0009548
10:53:03|0.0009548
10:53:04|0.0009548
10:53:04|0.0009548
10:53:06|0.0009548
10:53:06|0.0009548
10:53:08|0.0009548
10:53:09|0.0009548
10:53:10|0.00095461
10:53:11|0.00095461
10:53:12|0.00095461
10:53:14|0.00095461
10:53:14|0.0009548
10:53:15|0.00095491
10:53:17|0.00095515
10:53:18|0.00095516
10:53:19|0.00095516
10:53:20|0.00095516
10:53:21|0.00095516
10:53:21|0.00095516
10:53:22|0.00095434
10:53:24|0.00095442
10:53:25|0.00095523
10:53:27|0.00095523
10:53:28|0.00095523
10:53:30|0.00095523
10:53:30|0.0009548
10:53:32|0.0009548
10:53:32|0.0009548
10:53:34|0.0009548
10:53:35|0.0009548
10:53:36|0.0009548
10:53:37|0.0009548
10:53:38|0.0009548
10:53:39|0.0009548
10:53:41|0.0009548
10:53:41|0.0009548
10:53:42|0.0009548
10:53:43|0.00095427
10:53:44|0.00095393
10:53:46|0.00095393
10:53:46|0.00095393
10:53:47|0.00095393
10:53:48|0.00095393
10:53:49|0.00095393
10:53:51|0.00095447
10:53:52|0.00095447
10:53:53|0.00095447
10:53:54|0.00095447
10:53:55|0.00095447
10:53:56|0.00095447
10:53:57|0.000954
10:53:58|0.00095456
10:53:59|0.00095477
10:54:00|0.00095477
10:54:01|0.00095477
10:54:02|0.00095477
10:54:03|0.00095451
10:54:04|0.0009548
10:54:05|0.0009548
10:54:06|0.0009548
10:54:07|0.00095486
10:54:08|0.00095486
10:54:09|0.00095486
10:54:10|0.00095486
10:54:11|0.00095486
10:54:12|0.00095486
10:54:13|0.00095486
10:54:14|0.00095486
10:54:15|0.00095486
10:54:16|0.00095486
10:54:17|0.00095486
10:54:18|0.00095486
10:54:20|0.00095486
10:54:21|0.00095486
10:54:22|0.0009548
10:54:23|0.0009548
10:54:24|0.0009548
10:54:25|0.0009548
10:54:26|0.00095522
10:54:27|0.00095522
10:54:29|0.00095522
10:54:30|0.00095522
10:54:31|0.00095522
10:54:32|0.00095522
10:54:34|0.00095522
10:54:35|0.00095522
10:54:35|0.00095522
10:54:36|0.00095522
10:54:38|0.00095522
10:54:39|0.00095522
10:54:40|0.00095522
10:54:41|0.00095522
10:54:42|0.00095522
10:54:43|0.00095526
10:54:44|0.00095546
10:54:45|0.00095546
10:54:47|0.00095526
10:54:47|0.00095526
10:54:48|0.00095526
10:54:49|0.00095526
10:54:50|0.00095526
10:54:52|0.00095526
10:54:53|0.00095526
10:54:53|0.00095526
10:54:54|0.00095586
10:54:56|0.00095586
10:54:56|0.00095586
10:54:57|0.00095586
10:54:58|0.00095586
10:54:59|0.00095586
10:55:01|0.00095586
10:55:01|0.00095586
10:55:02|0.00095586
10:55:03|0.000956
10:55:04|0.00095601
10:55:05|0.00095656
10:55:07|0.00095656
10:55:07|0.00095656
10:55:08|0.00095696
10:55:10|0.00095656
10:55:10|0.00095656
10:55:11|0.00095587
10:55:12|0.00095587
10:55:13|0.000955
10:55:14|0.000955
10:55:15|0.000955
10:55:16|0.000955
10:55:17|0.000955
10:55:19|0.000955
10:55:19|0.00095556
10:55:20|0.00095612
10:55:22|0.00095583
10:55:22|0.00095596
10:55:23|0.00095616
10:55:24|0.00095616
10:55:26|0.00095616
10:55:28|0.00095616
10:55:29|0.00095616
10:55:29|0.00095616
10:55:30|0.00095616
10:55:32|0.00095616
10:55:33|0.00095616
10:55:34|0.00095616
10:55:35|0.00095616
10:55:36|0.00095616
10:55:37|0.00095616
10:55:39|0.00095626
10:55:40|0.00095636
10:55:40|0.00095636
10:55:42|0.00095636
10:55:43|0.00095636
10:55:44|0.00095636
10:55:45|0.00095636
10:55:45|0.00095601
10:55:47|0.00095601
10:55:48|0.00095601
10:55:49|0.00095686
10:55:50|0.00095686
10:55:51|0.00095686
10:55:52|0.00095686
10:55:53|0.0009566
10:55:54|0.00095641
10:55:55|0.00095696
10:55:56|0.00095696
10:55:57|0.00095696
10:55:58|0.00095745
10:55:59|0.00095745
10:56:00|0.00095736
10:56:01|0.00095736
10:56:02|0.00095736
10:56:03|0.00096
10:56:04|0.00095999
10:56:05|0.00095999
10:56:06|0.00096187
10:56:07|0.0009615
10:56:08|0.00096149
10:56:10|0.0009623
10:56:10|0.00096205
10:56:12|0.00096229
10:56:13|0.00096456
10:56:13|0.00096494
10:56:15|0.00096321
10:56:16|0.00096491
10:56:16|0.00096491
10:56:17|0.0009643
10:56:19|0.00096816
10:56:20|0.00096539
10:56:21|0.00096562
10:56:21|0.00096813
10:56:23|0.00096686
10:56:23|0.00096783
10:56:25|0.00097
10:56:26|0.00097
10:56:28|0.00096802
10:56:28|0.00096753
10:56:29|0.00096683
10:56:30|0.00096783
10:56:31|0.00096603
10:56:32|0.0009678
10:56:33|0.0009668
10:56:35|0.00096859
10:56:35|0.00097
10:56:37|0.0009699
10:56:37|0.0009656
10:56:39|0.00096905
10:56:40|0.00096932
10:56:41|0.00096932
10:56:42|0.00096911
10:56:43|0.00097259
10:56:45|0.00097231
10:56:46|0.00097164
10:56:46|0.0009719
10:56:47|0.000971
10:56:48|0.000971
10:56:50|0.00097158
10:56:51|0.00097158
10:56:51|0.00097164
10:56:52|0.00097164
10:56:53|0.00097163
10:56:55|0.00097163
10:56:55|0.00097163
10:56:56|0.00097163
10:56:57|0.00097163
10:56:59|0.00097163
10:57:00|0.00097213
10:57:00|0.0009719
10:57:01|0.0009719
10:57:02|0.00097246
10:57:03|0.00097226
10:57:04|0.00097226
10:57:06|0.00097226
10:57:07|0.00097226
10:57:08|0.0009719
10:57:08|0.00097201
10:57:10|0.0009712
10:57:11|0.00097098
10:57:12|0.00097098
10:57:13|0.00097098
10:57:13|0.00097098
10:57:14|0.00097097
10:57:15|0.00097022
10:57:16|0.00097022
10:57:17|0.00097022
10:57:18|0.00097022
10:57:19|0.00097013
10:57:21|0.00097033
10:57:22|0.00097033
10:57:23|0.00097033
10:57:23|0.00097036
10:57:24|0.00097036
10:57:26|0.00097053
10:57:27|0.00097053
10:57:27|0.00097053
10:57:28|0.00097119
10:57:30|0.0009712
10:57:31|0.00097193
10:57:32|0.00097193
10:57:33|0.0009725
10:57:34|0.00097286
10:57:35|0.00097286
10:57:37|0.000973
10:57:38|0.00097286
10:57:38|0.00097286
10:57:39|0.00097324
10:57:40|0.00097324
10:57:42|0.00097324
10:57:42|0.00097342
10:57:43|0.000974
10:57:44|0.000974
10:57:46|0.00097337
10:57:46|0.000976
10:57:47|0.00097684
10:57:49|0.00097617
10:57:49|0.00097653
10:57:50|0.00097644
10:57:51|0.00097569
10:57:52|0.00097543
10:57:54|0.00097543
10:57:55|0.00097543
10:57:55|0.00097603
10:57:56|0.00097603
10:57:57|0.00097603
10:57:59|0.00097603
10:57:59|0.00097603
10:58:00|0.00097603
10:58:01|0.00097604
10:58:03|0.00097604
10:58:03|0.000976
10:58:04|0.00097653
10:58:06|0.00097745
10:58:06|0.00097746
10:58:08|0.00097746
10:58:09|0.00097605
10:58:10|0.00097798
10:58:11|0.00097764
10:58:12|0.00097799
10:58:13|0.00097753
10:58:14|0.00097798
10:58:15|0.00097799
10:58:16|0.000978
10:58:17|0.000978
10:58:18|0.000978
10:58:19|0.000978
10:58:20|0.000978
10:58:21|0.00097799
10:58:22|0.00097777
10:58:23|0.00097757
10:58:24|0.00097798
10:58:25|0.000976
10:58:26|0.000976
10:58:27|0.00097679
10:58:28|0.00097679
10:58:29|0.00097679
10:58:30|0.00097646
10:58:31|0.00097619
10:58:32|0.00097667
10:58:33|0.00097779
10:58:34|0.00097798
10:58:35|0.00097836
10:58:37|0.00097836
10:58:38|0.00097836
10:58:39|0.00097855
10:58:40|0.00097855
10:58:41|0.00097604
10:58:42|0.00097604
10:58:43|0.00097569
10:58:44|0.00097534
10:58:45|0.00097515
10:58:46|0.00097497
10:58:48|0.00097437
10:58:48|0.00097439
10:58:49|0.00097419
10:58:50|0.00097433
10:58:51|0.00097433
10:58:52|0.00097439
10:58:53|0.00097433
10:58:55|0.00097496
10:58:55|0.00097433
10:58:56|0.00097498
10:58:57|0.0009732
10:58:59|0.00097337
10:59:00|0.00097269
10:59:00|0.00097357
10:59:01|0.0009725
10:59:02|0.00097159
10:59:04|0.0009712
10:59:05|0.00097022
10:59:06|0.00097103
10:59:07|0.00097163
10:59:08|0.00097
10:59:09|0.00097143
10:59:10|0.00097143
10:59:11|0.00097103
10:59:12|0.00097103
10:59:14|0.00097133
10:59:15|0.00097037
10:59:16|0.00097073
10:59:16|0.00097073
10:59:17|0.0009708
10:59:18|0.0009708
10:59:19|0.0009708
10:59:21|0.00097103
10:59:22|0.00097073
10:59:23|0.00097082
10:59:24|0.00097108
10:59:25|0.00097173
10:59:26|0.00097306
10:59:27|0.00097226
10:59:28|0.00097226
10:59:29|0.00097282
10:59:30|0.00097282
10:59:32|0.00097282
10:59:32|0.00097202
10:59:34|0.00097142
10:59:35|0.00097142
10:59:36|0.00097142
10:59:37|0.00097142
10:59:38|0.00097124
10:59:39|0.0009717
10:59:40|0.00097083
10:59:41|0.00097073
10:59:43|0.00097073
10:59:43|0.00097073
10:59:45|0.00097073
10:59:45|0.00097073
10:59:46|0.00097073
10:59:47|0.00097073
10:59:49|0.00097176
10:59:50|0.00097073
10:59:50|0.00097073
10:59:51|0.00096107
10:59:52|0.0009624
10:59:54|0.00096427
10:59:54|0.00096603
10:59:55|0.00096604
10:59:57|0.00096689
10:59:57|0.00096626
10:59:59|0.00096545
11:00:00|0.00096573
11:00:00|0.00096596
11:00:01|0.00096596
11:00:02|0.00096596
11:00:03|0.00096596
11:00:05|0.00096596
11:00:05|0.00096596
11:00:07|0.00096572
11:00:07|0.00096561
11:00:09|0.00096651
11:00:10|0.00096651
11:00:11|0.00096562
11:00:12|0.00096077
11:00:13|0.00096155
11:00:14|0.00096239
11:00:15|0.00096239
11:00:17|0.00096413
11:00:17|0.00096211
11:00:18|0.00096211
11:00:19|0.00096211
11:00:20|0.00096211
11:00:21|0.00096237
11:00:22|0.0009617
11:00:23|0.00096155
11:00:24|0.00096072
11:00:25|0.00096142
11:00:26|0.00096142
11:00:27|0.00096226
11:00:28|0.00096127
11:00:29|0.00096127
11:00:30|0.00096127
11:00:32|0.0009617
11:00:33|0.0009617
11:00:34|0.0009617
11:00:35|0.0009617
11:00:36|0.0009617
11:00:37|0.00096226
11:00:38|0.00096193
11:00:39|0.00096193
11:00:40|0.00096193
11:00:41|0.00096192
11:00:42|0.00096193
11:00:43|0.00096189
11:00:44|0.00096189
11:00:45|0.00096189
11:00:46|0.00096189
11:00:47|0.00096189
11:00:49|0.00096189
11:00:49|0.00096189
11:00:50|0.00096142
11:00:51|0.00096127
11:00:52|0.00096127
11:00:53|0.00096101
11:00:55|0.00096101
11:00:55|0.00096101
11:00:56|0.00096101
11:00:57|0.00096101
11:00:58|0.00096101
11:00:59|0.00096126
11:01:00|0.00096126
11:01:01|0.00096127
11:01:02|0.00096127
11:01:03|0.00096127
11:01:04|0.00096127
11:01:06|0.00096127
11:01:07|0.00096064
11:01:08|0.00096035
11:01:09|0.00096035
11:01:10|0.00096122
11:01:11|0.00096122
11:01:11|0.00096101
11:01:13|0.00096101
11:01:14|0.00096101
11:01:14|0.00096101
11:01:15|0.00096101
11:01:17|0.00096101
11:01:17|0.00096189
11:01:19|0.00096189
11:01:20|0.0009616
11:01:21|0.0009616
11:01:22|0.00096218
11:01:23|0.00096218
11:01:24|0.00096218
11:01:25|0.00096218
11:01:26|0.00096269
11:01:27|0.00096269
11:01:28|0.00096269
11:01:29|0.00096269
11:01:30|0.00096269
11:01:31|0.00096269
11:01:33|0.00096347
11:01:33|0.00096347
11:01:35|0.00096347
11:01:36|0.00096347
11:01:37|0.00096347
11:01:38|0.0009635
11:01:39|0.00096309
11:01:40|0.00096309
11:01:41|0.00096505
11:01:42|0.00096505
11:01:44|0.00096505
11:01:45|0.00096476
11:01:45|0.00096476
11:01:47|0.00096476
11:01:47|0.00096476
11:01:49|0.00096476
11:01:50|0.00096477
11:01:51|0.00096477
11:01:52|0.00096477
11:01:53|0.00096477
11:01:54|0.00096476
11:01:55|0.00096476
11:01:56|0.00096476
11:01:57|0.00096476
11:01:58|0.00096476
11:01:59|0.00096476
11:02:00|0.00096477
11:02:01|0.00096477
11:02:02|0.00096476
11:02:03|0.00096476
11:02:04|0.00096377
11:02:05|0.00096477
11:02:06|0.00096548
11:02:07|0.00096548
11:02:08|0.00096548
11:02:09|0.00096548
11:02:10|0.00096548
11:02:11|0.00096548
11:02:12|0.00096511
11:02:13|0.00096548
11:02:14|0.00096647
11:02:15|0.00096647
11:02:16|0.00096647
11:02:17|0.00096647
11:02:18|0.00096647
11:02:19|0.00096647
11:02:20|0.00096647
11:02:21|0.00096647
11:02:22|0.00096647
11:02:23|0.00096647
11:02:24|0.00096824
11:02:25|0.00096824
11:02:26|0.00096982
11:02:27|0.00097
11:02:28|0.0009711
11:02:29|0.00097037
11:02:30|0.00096953
11:02:31|0.00096946
11:02:33|0.00096946
11:02:34|0.00096946
11:02:36|0.00096946
11:02:36|0.00096877
11:02:38|0.00096845
11:02:39|0.000968
11:02:39|0.000968
11:02:41|0.000968
11:02:41|0.000968
11:02:42|0.000968
11:02:43|0.000968
11:02:45|0.000968
11:02:45|0.000968
11:02:46|0.000968
11:02:48|0.000968
11:02:48|0.0009672
11:02:49|0.0009672
11:02:50|0.0009672
11:02:51|0.00096717
11:02:53|0.0009672
11:02:54|0.00096717
11:02:55|0.00096717
11:02:56|0.0009672
11:02:56|0.00096717
11:02:58|0.00096647
11:02:59|0.00096647
11:03:00|0.00096647
11:03:01|0.00096647
11:03:02|0.00096647
11:03:03|0.00096647
11:03:04|0.00096647
11:03:05|0.00096647
11:03:06|0.00096647
11:03:07|0.00096647
11:03:08|0.00096647
11:03:09|0.00096647
11:03:10|0.0009656
11:03:11|0.0009656
11:03:12|0.0009656
11:03:13|0.0009656
11:03:14|0.0009656
11:03:15|0.0009656
11:03:16|0.0009656
11:03:17|0.0009656
11:03:18|0.000965
11:03:19|0.000965
11:03:20|0.000965
11:03:21|0.000965
11:03:22|0.000965
11:03:23|0.000965
11:03:24|0.000965
11:03:25|0.0009648
11:03:26|0.0009648
11:03:27|0.0009648
11:03:28|0.0009648
11:03:29|0.0009648
11:03:30|0.0009648
11:03:31|0.0009648
11:03:32|0.0009648
11:03:33|0.000965
11:03:35|0.000965
11:03:36|0.000965
11:03:37|0.000965
11:03:37|0.000965
11:03:38|0.000965
11:03:40|0.00096428
11:03:41|0.00096428
11:03:42|0.00096428
11:03:43|0.0009648
11:03:44|0.00096428
11:03:45|0.00096428
11:03:46|0.00096428
11:03:47|0.00096457
11:03:48|0.00096457
11:03:49|0.000965
11:03:51|0.000965
11:03:51|0.000965
11:03:53|0.000965
11:03:53|0.000965
11:03:54|0.000965
11:03:56|0.00096497
11:03:56|0.00096457
11:03:58|0.00096457
11:03:59|0.00096457
11:04:00|0.0009643
11:04:00|0.0009643
11:04:01|0.0009643
11:04:02|0.0009643
11:04:03|0.0009643
11:04:04|0.0009643
11:04:05|0.00096407
11:04:07|0.00096351
11:04:07|0.0009636
11:04:08|0.0009636
11:04:09|0.0009636
11:04:10|0.0009636
11:04:11|0.00096407
11:04:13|0.00096407
11:04:13|0.00096407
11:04:14|0.00096407
11:04:15|0.00096407
11:04:16|0.00096407
11:04:18|0.00096407
11:04:18|0.00096407
11:04:20|0.00096407
11:04:20|0.00096407
11:04:21|0.00096427
11:04:22|0.00096437
11:04:24|0.00096437
11:04:25|0.00096437
11:04:25|0.00096457
11:04:26|0.00096457
11:04:27|0.00096511
11:04:29|0.00096511
11:04:29|0.00096511
11:04:30|0.00096511
11:04:32|0.00096457
11:04:32|0.00096457
11:04:34|0.00096457
11:04:35|0.00096457
11:04:36|0.00096457
11:04:37|0.00096407
11:04:38|0.0009644
11:04:39|0.0009644
11:04:40|0.00096321
11:04:41|0.00096347
11:04:42|0.00096347
11:04:43|0.00096347
11:04:45|0.00096347
11:04:45|0.00096347
11:04:47|0.00096347
11:04:48|0.00096347
11:04:48|0.00096347
11:04:49|0.00096347
11:04:50|0.00096347
11:04:51|0.00096436
11:04:52|0.00096436
11:04:53|0.00096467
11:04:54|0.00096467
11:04:56|0.00096476
11:04:56|0.0009656
11:04:58|0.000966
11:04:59|0.00096624
11:04:59|0.00096624
11:05:00|0.0009672
11:05:02|0.00096624
11:05:03|0.00096747
11:05:04|0.000968
11:05:05|0.0009687
11:05:06|0.00097
11:05:07|0.00096962
11:05:08|0.0009688
11:05:09|0.0009688
11:05:10|0.0009688
11:05:11|0.0009688
11:05:12|0.0009688
11:05:13|0.00096998
11:05:14|0.00096998
11:05:15|0.0009688
11:05:16|0.0009681
11:05:17|0.0009681
11:05:18|0.0009681
11:05:19|0.0009681
11:05:20|0.0009681
11:05:21|0.00096979
11:05:22|0.00096933
11:05:23|0.00096933
11:05:24|0.00097011
11:05:25|0.00097011
11:05:26|0.00097011
11:05:27|0.00097011
11:05:28|0.00097043
11:05:29|0.00097043
11:05:30|0.00097011
11:05:31|0.00097092
11:05:32|0.00097258
11:05:34|0.00097185
11:05:34|0.00097489
11:05:36|0.00097313
11:05:36|0.0009728
11:05:38|0.0009728
11:05:39|0.0009728
11:05:40|0.0009728
11:05:42|0.00097204
11:05:42|0.00097204
11:05:44|0.00097204
11:05:45|0.0009718
11:05:46|0.00097212
11:05:46|0.00097212
11:05:48|0.00097406
11:05:48|0.00097375
11:05:50|0.00097224
11:05:50|0.00097224
11:05:51|0.00097398
11:05:53|0.00097388
11:05:53|0.00097408
11:05:54|0.00097659
11:05:55|0.00097744
11:05:56|0.00097569
11:05:57|0.00097555
11:05:58|0.00097555
11:06:00|0.00097707
11:06:00|0.00097764
11:06:01|0.00097764
11:06:02|0.00097948
11:06:04|0.00097949
11:06:05|0.00097949
11:06:05|0.00098046
11:06:07|0.00098098
11:06:07|0.00098018
11:06:09|0.00098018
11:06:09|0.00098267
11:06:11|0.00098116
11:06:12|0.00097917
11:06:13|0.00098098
11:06:14|0.00098098
11:06:15|0.00098098
11:06:15|0.0009835
11:06:17|0.00098404
11:06:18|0.00098485
11:06:19|0.00098486
11:06:20|0.00098486
11:06:20|0.00098486
11:06:22|0.000985
11:06:23|0.000985
11:06:24|0.00098485
11:06:25|0.00098485
11:06:26|0.00098485
11:06:27|0.00098485
11:06:27|0.00098485
11:06:29|0.00098455
11:06:30|0.00098478
11:06:30|0.000985
11:06:31|0.000986
11:06:33|0.00098328
11:06:33|0.00098478
11:06:34|0.00098478
11:06:35|0.00098499
11:06:37|0.00098485
11:06:39|0.00098445
11:06:39|0.00098445
11:06:41|0.00098445
11:06:41|0.00098445
11:06:42|0.00098445
11:06:43|0.00098445
11:06:44|0.00098258
11:06:45|0.00098319
11:06:46|0.00098223
11:06:48|0.0009815
11:06:49|0.0009815
11:06:49|0.0009814
11:06:51|0.00098223
11:06:51|0.00098192
11:06:53|0.0009815
11:06:54|0.0009815
11:06:54|0.0009816
11:06:56|0.0009812
11:06:57|0.0009811
11:06:58|0.0009811
11:06:59|0.0009801
11:07:00|0.0009796
11:07:02|0.00098
11:07:02|0.0009804
11:07:04|0.0009802
11:07:05|0.00098076
11:07:06|0.0009802
11:07:07|0.0009801
11:07:07|0.0009801
11:07:09|0.0009815
11:07:10|0.0009815
11:07:11|0.0009815
11:07:11|0.00098161
11:07:12|0.00098161
11:07:13|0.00098161
11:07:15|0.00098349
11:07:16|0.00098191
11:07:17|0.00098256
11:07:18|0.00098163
11:07:19|0.00098164
11:07:20|0.00098326
11:07:21|0.0009821
11:07:22|0.00098349
11:07:23|0.00098349
11:07:24|0.00098349
11:07:25|0.00098374
11:07:26|0.00098445
11:07:27|0.00098298
11:07:28|0.00098412
11:07:29|0.00098382
11:07:30|0.00098372
11:07:31|0.00098372
11:07:32|0.00098392
11:07:33|0.00098409
11:07:34|0.00098408
11:07:35|0.00098408
11:07:36|0.00098379
11:07:37|0.00098221
11:07:39|0.00098163
11:07:41|0.0009816
11:07:42|0.00098154
11:07:42|0.00098154
11:07:43|0.00098154
11:07:45|0.00098195
11:07:45|0.00098069
11:07:47|0.00098069
11:07:47|0.00098069
11:07:48|0.00098069
11:07:49|0.00098069
11:07:50|0.00098069
11:07:51|0.00098
11:07:53|0.00098
11:07:54|0.00098
11:07:55|0.00098039
11:07:55|0.00098039
11:07:56|0.00098039
11:07:58|0.00098057
11:07:59|0.00098057
11:08:00|0.00098003
11:08:01|0.00098109
11:08:01|0.00098154
11:08:02|0.00098041
11:08:03|0.00098022
11:08:05|0.00098022
11:08:05|0.00098152
11:08:07|0.00098102
11:08:08|0.00098102
11:08:08|0.00098102
11:08:09|0.00098042
11:08:11|0.00098152
11:08:11|0.00098152
11:08:12|0.00098152
11:08:13|0.00098152
11:08:15|0.00098057
11:08:15|0.00098057
11:08:17|0.00098057
11:08:18|0.00098137
11:08:19|0.00098119
11:08:20|0.00098339
11:08:21|0.00098388
11:08:22|0.00098376
11:08:23|0.00098149
11:08:25|0.00098218
11:08:25|0.00098252
11:08:26|0.00098252
11:08:28|0.00098251
11:08:28|0.00098218
11:08:29|0.00098218
11:08:30|0.00098182
11:08:31|0.00098182
11:08:32|0.00098171
11:08:33|0.00098137
11:08:34|0.00098206
11:08:35|0.00098212
11:08:36|0.00098102
11:08:37|0.00098102
11:08:38|0.00098102
11:08:41|0.00098212
11:08:41|0.0009815
11:08:43|0.00098095
11:08:43|0.00098051
11:08:46|0.00098051
11:08:46|0.00098051
11:08:48|0.00098206
11:08:48|0.00098137
11:08:50|0.00098115
11:08:51|0.00098115
11:08:52|0.00098115
11:08:53|0.00098152
11:08:53|0.00098055
11:08:55|0.00098045
11:08:55|0.00098015
11:08:57|0.00098015
11:08:58|0.00098015
11:08:59|0.00098015
11:09:00|0.00098015
11:09:01|0.000981
11:09:02|0.000981
11:09:03|0.00098
11:09:04|0.00098075
11:09:05|0.00098075
11:09:06|0.00098075
11:09:07|0.00098073
11:09:08|0.00098073
11:09:09|0.00098073
11:09:10|0.00098073
11:09:11|0.00098039
11:09:12|0.000982
11:09:13|0.00098176
11:09:14|0.00098212
11:09:15|0.00098215
11:09:16|0.00098215
11:09:17|0.00098265
11:09:18|0.00098376
11:09:19|0.00098376
11:09:20|0.00098376
11:09:21|0.00098376
11:09:22|0.00098376
11:09:23|0.00098187
11:09:24|0.00098187
11:09:25|0.00098187
11:09:26|0.00098154
11:09:27|0.00098187
11:09:28|0.00098187
11:09:29|0.00098187
11:09:30|0.00098187
11:09:31|0.00098187
11:09:32|0.00098187
11:09:33|0.00098187
11:09:34|0.00098015
11:09:35|0.00098015
11:09:36|0.00098015
11:09:37|0.00098015
11:09:39|0.00098
11:09:40|0.00098
11:09:40|0.00098
11:09:42|0.00098
11:09:42|0.00098
11:09:44|0.00098
11:09:45|0.00097919
11:09:46|0.00097909
11:09:47|0.00097909
11:09:48|0.00097821
11:09:49|0.00097856
11:09:50|0.00097877
11:09:51|0.00097864
11:09:52|0.00097864
11:09:53|0.00097864
11:09:54|0.00097864
11:09:55|0.00097864
11:09:56|0.00097844
11:09:57|0.00097844
11:09:58|0.00097908
11:09:59|0.00097821
11:10:00|0.00097844
11:10:01|0.00097784
11:10:02|0.00097772
11:10:03|0.00097784
11:10:04|0.00097909
11:10:05|0.00097794
11:10:06|0.00097794
11:10:07|0.00097794
11:10:08|0.00097794
11:10:09|0.00097794
11:10:10|0.00097794
11:10:11|0.00097794
11:10:12|0.00097794
11:10:13|0.00097794
11:10:14|0.0009784
11:10:15|0.0009784
11:10:16|0.00097794
11:10:17|0.0009785
11:10:18|0.00097872
11:10:19|0.00097872
11:10:20|0.00097872
11:10:21|0.00097872
11:10:22|0.00097872
11:10:23|0.00098
11:10:24|0.00097963
11:10:25|0.00097963
11:10:26|0.0009802
11:10:27|0.0009802
11:10:28|0.00097999
11:10:29|0.0009816
11:10:30|0.0009816
11:10:31|0.0009816
11:10:32|0.0009816
11:10:33|0.00098158
11:10:34|0.0009822
11:10:35|0.00098265
11:10:36|0.000983
11:10:37|0.00098376
11:10:38|0.00098376
11:10:39|0.00098412
11:10:40|0.00098412
11:10:42|0.00098322
11:10:42|0.00098265
11:10:44|0.00098113
11:10:46|0.00098113
11:10:46|0.00098171
11:10:48|0.00098151
11:10:49|0.00098151
11:10:50|0.00098113
11:10:50|0.00098178
11:10:52|0.00098183
11:10:53|0.00098183
11:10:53|0.00098183
11:10:55|0.00098183
11:10:56|0.00098183
11:10:57|0.00098221
11:10:58|0.00098183
11:10:59|0.00098183
11:11:00|0.00098265
11:11:01|0.00098265
11:11:02|0.00098064
11:11:03|0.00098248
11:11:03|0.00098283
11:11:05|0.00098318
11:11:06|0.00098318
11:11:07|0.00098221
11:11:08|0.00098247
11:11:09|0.0009825
11:11:10|0.0009825
11:11:11|0.0009824
11:11:12|0.0009824
11:11:13|0.0009824
11:11:14|0.0009824
11:11:15|0.00098349
11:11:16|0.00098349
11:11:17|0.00098349
11:11:18|0.00098084
11:11:19|0.00098314
11:11:20|0.00098275
11:11:21|0.00098412
11:11:22|0.00098592
11:11:23|0.000986
11:11:24|0.00098668
11:11:25|0.00098834
11:11:26|0.00098762
11:11:27|0.0009886
11:11:28|0.00098899
11:11:29|0.00098875
11:11:30|0.00098847
11:11:31|0.00098925
11:11:32|0.00099
11:11:33|0.00098963
11:11:34|0.0009893
11:11:35|0.0009893
11:11:36|0.00098806
11:11:37|0.00098922
11:11:38|0.00098851
11:11:39|0.0009893
11:11:40|0.0009893
11:11:41|0.00099145
11:11:43|0.000992
11:11:44|0.00099109
11:11:46|0.00099109
11:11:47|0.00099118
11:11:47|0.00099118
11:11:49|0.00099174
11:11:49|0.00099174
11:11:50|0.00099174
11:11:52|0.00099174
11:11:53|0.00099149
11:11:54|0.00099149
11:11:55|0.00099174
11:11:56|0.00099174
11:11:57|0.00099119
11:11:58|0.0009912
11:11:59|0.00099117
11:12:00|0.000992
11:12:01|0.000992
11:12:02|0.000992
11:12:03|0.00099174
11:12:04|0.00099087
11:12:05|0.00098952
11:12:06|0.00098875
11:12:07|0.00098668
11:12:08|0.0009864
11:12:09|0.00098521
11:12:10|0.00098639
11:12:11|0.00098639
11:12:12|0.00098639
11:12:13|0.00098639
11:12:15|0.00098671
11:12:15|0.000988
11:12:16|0.00098803
11:12:18|0.00098854
11:12:19|0.00098748
11:12:20|0.00098671
11:12:20|0.000985
11:12:22|0.00098533
11:12:22|0.00098611
11:12:24|0.00098748
11:12:25|0.00098786
11:12:26|0.00098785
11:12:27|0.00098708
11:12:28|0.00098576
11:12:29|0.00098758
11:12:30|0.0009885
11:12:31|0.00098756
11:12:32|0.00098848
11:12:33|0.0009885
11:12:34|0.00098756
11:12:35|0.00098896
11:12:36|0.00098848
11:12:37|0.00098848
11:12:38|0.00098848
11:12:39|0.00098788
11:12:41|0.00098707
11:12:42|0.00098707
11:12:43|0.000988
11:12:44|0.00098884
11:12:45|0.00098898
11:12:46|0.00098877
11:12:48|0.00098835
11:12:49|0.00098738
11:12:50|0.00098738
11:12:51|0.00098738
11:12:51|0.00098738
11:12:53|0.000988
11:12:53|0.00098828
11:12:55|0.00098888
11:12:56|0.00098888
11:12:57|0.00098766
11:12:58|0.00098658
11:12:59|0.00098739
11:13:00|0.00098739
11:13:01|0.00098739
11:13:02|0.00098739
11:13:04|0.00098576
11:13:04|0.00098615
11:13:06|0.00098576
11:13:07|0.00098576
11:13:08|0.00098576
11:13:09|0.00098576
11:13:10|0.00098568
11:13:10|0.00098576
11:13:12|0.00098576
11:13:13|0.00098576
11:13:15|0.00098634
11:13:15|0.0009822
11:13:16|0.00097472
11:13:17|0.0009752
11:13:18|0.0009787
11:13:20|0.00097996
11:13:20|0.00098023
11:13:21|0.00098023
11:13:22|0.0009807
11:13:23|0.00098071
11:13:24|0.00098023
11:13:25|0.00098007
11:13:26|0.00098007
11:13:27|0.00098021
11:13:28|0.00097879
11:13:29|0.00097879
11:13:30|0.00097879
11:13:31|0.00097855
11:13:32|0.00097869
11:13:33|0.00097939
11:13:34|0.0009784
11:13:35|0.0009784
11:13:36|0.00097879
11:13:37|0.00097879
11:13:38|0.0009784
11:13:39|0.0009784
11:13:40|0.00098006
11:13:41|0.00098
11:13:42|0.0009807
11:13:44|0.0009807
11:13:45|0.00097956
11:13:46|0.00098095
11:13:47|0.00097889
11:13:48|0.00098055
11:13:49|0.00097922
11:13:50|0.00098055
11:13:52|0.00098055
11:13:53|0.00098304
11:13:54|0.0009825
11:13:55|0.00098181
11:13:56|0.00098305
11:13:57|0.00098277
11:13:58|0.00098254
11:13:59|0.00098372
11:14:00|0.00098372
11:14:01|0.00098082
11:14:02|0.00098181
11:14:03|0.00098202
11:14:04|0.00098202
11:14:05|0.00098017
11:14:06|0.00098143
11:14:07|0.00098166
11:14:10|0.00098081
11:14:11|0.00098057
11:14:12|0.00098057
11:14:13|0.00098137
11:14:14|0.00098143
11:14:15|0.00098143
11:14:16|0.00098143
11:14:17|0.00098249
11:14:18|0.00098216
11:14:19|0.00098241
11:14:20|0.00098241
11:14:22|0.0009825
11:14:22|0.00098378
11:14:23|0.00098378
11:14:25|0.00098327
11:14:25|0.00098288
11:14:26|0.00098288
11:14:27|0.0009831
11:14:29|0.000984
11:14:29|0.00098477
11:14:30|0.000985
11:14:31|0.00098322
11:14:32|0.00098322
11:14:33|0.00098322
11:14:35|0.00098421
11:14:35|0.00098482
11:14:36|0.00098482
11:14:37|0.00098432
11:14:38|0.00098402
11:14:39|0.00098378
11:14:40|0.0009825
11:14:41|0.00098241
11:14:42|0.00098304
11:14:43|0.00098322
11:14:45|0.00098396
11:14:46|0.00098414
11:14:47|0.00098434
11:14:48|0.00098304
11:14:49|0.00098414
11:14:50|0.00098414
11:14:51|0.00098414
11:14:52|0.00098414
11:14:53|0.000985
11:14:54|0.00098514
11:14:55|0.00098402
11:14:57|0.00098402
11:14:57|0.00098402
11:14:58|0.00098513
11:14:59|0.00098513
11:15:00|0.0009852
11:15:02|0.00098414
11:15:03|0.00098414
11:15:04|0.00098473
11:15:05|0.00098473
11:15:06|0.00098564
11:15:07|0.00098543
11:15:08|0.00098501
11:15:09|0.00098513
11:15:10|0.00098513
11:15:11|0.00098576
11:15:12|0.00098576
11:15:14|0.00098576
11:15:14|0.00098577
11:15:15|0.00098717
11:15:17|0.00098793
11:15:18|0.00098877
11:15:18|0.00098877
11:15:19|0.00098872
11:15:20|0.00098831
11:15:21|0.00098831
11:15:22|0.00098888
11:15:23|0.00098888
11:15:25|0.00098863
11:15:25|0.00098858
11:15:26|0.00098791
11:15:27|0.00098791
11:15:28|0.00098896
11:15:29|0.00098931
11:15:31|0.00099
11:15:31|0.00098993
11:15:32|0.00098992
11:15:34|0.00099073
11:15:34|0.00099003
11:15:35|0.00098992
11:15:36|0.00098991
11:15:37|0.00099044
11:15:38|0.00099073
11:15:39|0.00099073
11:15:40|0.00099073
11:15:41|0.00099003
11:15:42|0.00099003
11:15:43|0.00099051
11:15:44|0.00098888
11:15:46|0.00098718
11:15:48|0.00098728
11:15:49|0.00098749
11:15:50|0.00098718
11:15:51|0.00098708
11:15:52|0.00098708
11:15:53|0.00098708
11:15:54|0.00098806
11:15:55|0.00098806
11:15:56|0.00098797
11:15:58|0.00098889
11:15:59|0.00098848
11:16:00|0.00098896
11:16:00|0.00098896
11:16:01|0.00098814
11:16:02|0.00098806
11:16:03|0.00098806
11:16:04|0.00098654
11:16:05|0.00098654
11:16:06|0.00098796
11:16:07|0.00098797
11:16:08|0.00098749
11:16:09|0.00098654
11:16:11|0.00098654
11:16:11|0.00098719
11:16:13|0.000986
11:16:13|0.00098631
11:16:14|0.00098631
11:16:16|0.00098631
11:16:16|0.0009848
11:16:17|0.00098479
11:16:18|0.00098479
11:16:19|0.00098364
11:16:20|0.00098374
11:16:21|0.00098374
11:16:22|0.00098306
11:16:24|0.00098167
11:16:25|0.00098199
11:16:26|0.00098199
11:16:27|0.00098111
11:16:28|0.0009803
11:16:30|0.00098207
11:16:30|0.00098236
11:16:32|0.00098146
11:16:32|0.00098095
11:16:34|0.00098095
11:16:34|0.00098095
11:16:36|0.00098167
11:16:36|0.00098133
11:16:37|0.0009815
11:16:39|0.0009815
11:16:39|0.00098218
11:16:40|0.00098207
11:16:41|0.00098207
11:16:42|0.00098118
11:16:43|0.00098235
11:16:44|0.000982
11:16:45|0.00098207
11:16:48|0.0009816
11:16:49|0.00098217
11:16:49|0.00098217
11:16:50|0.00098371
11:16:51|0.00098356
11:16:53|0.00098476
11:16:54|0.000985
11:16:54|0.00098456
11:16:56|0.00098456
11:16:56|0.0009838
11:16:58|0.0009838
11:16:59|0.00098485
11:17:00|0.00098628
11:17:01|0.00098628
11:17:02|0.00098594
11:17:04|0.00098594
11:17:04|0.00098594
11:17:05|0.00098594
11:17:06|0.00098557
11:17:07|0.00098549
11:17:09|0.00098586
11:17:10|0.0009853
11:17:11|0.00098557
11:17:12|0.00098605
11:17:13|0.00098605
11:17:15|0.00098745
11:17:15|0.00098796
11:17:16|0.00098796
11:17:17|0.00098796
11:17:18|0.00098837
11:17:20|0.000989
11:17:21|0.00098976
11:17:22|0.00098804
11:17:22|0.0009902
11:17:24|0.0009902
11:17:24|0.0009902
11:17:25|0.0009902
11:17:26|0.0009902
11:17:28|0.00098898
11:17:28|0.00099017
11:17:29|0.00099017
11:17:31|0.00099007
11:17:32|0.00098966
11:17:33|0.00098955
11:17:34|0.00098955
11:17:35|0.0009902
11:17:36|0.0009902
11:17:37|0.00098908
11:17:38|0.00098908
11:17:39|0.00098905
11:17:40|0.00099005
11:17:41|0.00099005
11:17:42|0.00099005
11:17:43|0.00098947
11:17:44|0.00098907
11:17:45|0.00099
11:17:46|0.0009892
11:17:47|0.00098957
11:17:49|0.00098957
11:17:49|0.00098748
11:17:51|0.00098808
11:17:52|0.00098808
11:17:52|0.00098808
11:17:54|0.00098988
11:17:54|0.00099
11:17:56|0.00098988
11:17:56|0.0009895
11:17:58|0.00098918
11:17:59|0.00098918
11:18:00|0.00098918
11:18:01|0.0009895
11:18:02|0.00098917
11:18:03|0.00099
11:18:04|0.00098986
11:18:05|0.000988
11:18:06|0.00098986
11:18:07|0.00098897
11:18:08|0.00098871
11:18:09|0.0009892
11:18:10|0.0009892
11:18:11|0.0009892
11:18:12|0.0009892
11:18:13|0.000988
11:18:14|0.00098798
11:18:15|0.00098784
11:18:16|0.00098784
11:18:17|0.00098686
11:18:18|0.00098684
11:18:19|0.00098681
11:18:20|0.00098694
11:18:22|0.00098694
11:18:22|0.00098719
11:18:24|0.000988
11:18:25|0.00098799
11:18:26|0.00098799
11:18:27|0.00098784
11:18:28|0.00098836
11:18:29|0.0009881
11:18:30|0.0009881
11:18:31|0.0009881
11:18:32|0.00098801
11:18:33|0.00098841
11:18:34|0.00098878
11:18:35|0.00098878
11:18:36|0.00098878
11:18:37|0.00098779
11:18:38|0.00098779
11:18:39|0.00098779
11:18:40|0.00098806
11:18:41|0.0009895
11:18:42|0.00098948
11:18:43|0.00098948
11:18:44|0.00098832
11:18:45|0.00098885
11:18:46|0.00098945
11:18:47|0.00098945
11:18:49|0.00098974
11:18:49|0.00098983
11:18:51|0.00098949
11:18:53|0.0009892
11:18:54|0.00098914
11:18:55|0.00098914
11:18:55|0.00098914
11:18:58|0.00098935
11:18:59|0.00098914
11:19:00|0.00098944
11:19:01|0.00098944
11:19:02|0.00098944
11:19:03|0.00098944
11:19:04|0.00098865
11:19:05|0.00098722
11:19:06|0.00098722
11:19:07|0.00098735
11:19:09|0.00098835
11:19:10|0.00098724
11:19:10|0.00098712
11:19:11|0.00098712
11:19:12|0.00098844
11:19:14|0.00098844
11:19:15|0.00098844
11:19:16|0.00098844
11:19:17|0.00098844
11:19:18|0.00098844
11:19:19|0.00098844
11:19:20|0.00098844
11:19:21|0.00098844
11:19:22|0.00098844
11:19:23|0.00098844
11:19:24|0.00098844
11:19:25|0.00098844
11:19:26|0.00098802
11:19:27|0.00098661
11:19:28|0.00098652
11:19:29|0.00098652
11:19:30|0.00098652
11:19:31|0.0009872
11:19:32|0.00098721
11:19:33|0.00098721
11:19:34|0.00098682
11:19:35|0.00098472
11:19:36|0.00098459
11:19:37|0.0009846
11:19:38|0.00098441
11:19:39|0.00098441
11:19:40|0.00098613
11:19:41|0.00098591
11:19:42|0.00098644
11:19:43|0.00098644
11:19:44|0.00098644
11:19:45|0.00098572
11:19:46|0.00098637
11:19:47|0.00098637
11:19:48|0.00098595
11:19:49|0.00098595
11:19:51|0.00098595
11:19:53|0.00098644
11:19:53|0.00098644
11:19:54|0.00098644
11:19:56|0.00098661
11:19:57|0.00098642
11:19:58|0.00098642
11:19:59|0.00098642
11:19:59|0.00098642
11:20:01|0.00098642
11:20:02|0.00098643
11:20:03|0.00098643
11:20:04|0.00098643
11:20:05|0.00098643
11:20:06|0.00098643
11:20:08|0.00098643
11:20:09|0.00098643
11:20:10|0.0009872
11:20:11|0.00098844
11:20:12|0.00098784
11:20:13|0.00098762
11:20:14|0.00098782
11:20:15|0.00098782
11:20:16|0.00098782
11:20:17|0.00098823
11:20:18|0.00098796
11:20:19|0.00098731
11:20:20|0.00098731
11:20:21|0.00098731
11:20:22|0.00098643
11:20:23|0.00098747
11:20:24|0.00098782
11:20:25|0.00098754
11:20:26|0.00098823
11:20:27|0.00099048
11:20:28|0.00099049
11:20:29|0.00098964
11:20:30|0.00098964
11:20:31|0.00098964
11:20:32|0.00098964
11:20:33|0.00098974
11:20:34|0.00099041
11:20:35|0.00099041
11:20:36|0.00098972
11:20:37|0.00098972
11:20:39|0.00098939
11:20:40|0.0009899
11:20:41|0.00098978
11:20:42|0.00098978
11:20:43|0.00098912
11:20:43|0.00098961
11:20:45|0.00098961
11:20:46|0.00098961
11:20:47|0.00098961
11:20:48|0.00098961
11:20:49|0.00098951
11:20:50|0.00098951
11:20:52|0.00098921
11:20:53|0.0009898
11:20:54|0.00098964
11:20:55|0.00098964
11:20:56|0.00098964
11:20:57|0.00098981
11:20:58|0.00098981
11:20:59|0.00098981
11:21:00|0.00098981
11:21:01|0.00098975
11:21:02|0.00099062
11:21:03|0.00099044
11:21:04|0.00099044
11:21:05|0.00099073
11:21:06|0.00099073
11:21:07|0.00099076
11:21:09|0.00099085
11:21:09|0.00099131
11:21:10|0.00099131
11:21:11|0.00099131
11:21:12|0.0009915
11:21:13|0.00099328
11:21:14|0.00099426
11:21:15|0.00099449
11:21:16|0.0009933
11:21:17|0.0009933
11:21:19|0.00099394
11:21:20|0.00099393
11:21:21|0.00099426
11:21:21|0.00099378
11:21:22|0.00099493
11:21:23|0.00099463
11:21:25|0.00099463
11:21:25|0.00099499
11:21:27|0.00099498
11:21:27|0.000995
11:21:28|0.000995
11:21:29|0.00099486
11:21:31|0.00099486
11:21:31|0.00099431
11:21:33|0.00099483
11:21:34|0.00099483
11:21:35|0.00099463
11:21:35|0.00099474
11:21:36|0.00099482
11:21:37|0.00099483
11:21:38|0.00099483
11:21:39|0.00099482
11:21:41|0.00099482
11:21:41|0.00099482
11:21:42|0.00099355
11:21:43|0.00099355
11:21:45|0.00099498
11:21:45|0.000995
11:21:46|0.00099459
11:21:47|0.00099486
11:21:48|0.00099305
11:21:50|0.00099382
11:21:50|0.00099382
11:21:52|0.00099481
11:21:53|0.00099406
11:21:54|0.00099386
11:21:56|0.00099386
11:21:57|0.000994
11:21:58|0.00099482
11:21:58|0.00099486
11:21:59|0.00099498
11:22:00|0.00099494
11:22:02|0.00099539
11:22:02|0.00099521
11:22:04|0.00099515
11:22:05|0.0009954
11:22:06|0.00099586
11:22:07|0.00099552
11:22:08|0.00099565
11:22:09|0.00099552
11:22:10|0.00099554
11:22:11|0.00099496
11:22:12|0.00099497
11:22:13|0.00099527
11:22:14|0.00099527
11:22:15|0.00099527
11:22:16|0.00099555
11:22:17|0.00099565
11:22:18|0.00099534
11:22:19|0.00099534
11:22:20|0.00099552
11:22:21|0.00099529
11:22:22|0.00099552
11:22:23|0.00099496
11:22:24|0.00099496
11:22:25|0.00099529
11:22:27|0.00099584
11:22:27|0.0009956
11:22:29|0.00099529
11:22:30|0.0009953
11:22:30|0.0009953
11:22:31|0.0009953
11:22:33|0.00099285
11:22:33|0.00099305
11:22:34|0.00099241
11:22:36|0.00099142
11:22:37|0.00099283
11:22:37|0.00099306
11:22:38|0.0009944
11:22:39|0.00099516
11:22:40|0.00099392
11:22:42|0.00099392
11:22:42|0.00099428
11:22:43|0.00099416
11:22:44|0.00099515
11:22:45|0.00099392
11:22:46|0.00099392
11:22:47|0.00099446
11:22:48|0.00099446
11:22:50|0.00099446
11:22:50|0.00099416
11:22:51|0.00099416
11:22:53|0.00099392
11:22:54|0.00099405
11:22:55|0.00099392
11:22:56|0.00099392
11:22:57|0.00099392
11:22:58|0.00099316
11:23:00|0.00099219
11:23:01|0.00099131
11:23:02|0.00099131
11:23:03|0.00099154
11:23:04|0.00099154
11:23:05|0.00099235
11:23:06|0.00099265
11:23:07|0.00099264
11:23:08|0.00099264
11:23:09|0.00099225
11:23:10|0.00099156
11:23:11|0.00099234
11:23:12|0.00099154
11:23:13|0.0009913
11:23:14|0.00099071
11:23:15|0.00099044
11:23:16|0.0009912
11:23:17|0.00099044
11:23:18|0.00099
11:23:19|0.00099043
11:23:20|0.00099043
11:23:21|0.00099042
11:23:22|0.00099044
11:23:23|0.00099044
11:23:24|0.00099005
11:23:25|0.00099005
11:23:26|0.00099036
11:23:27|0.00099036
11:23:28|0.00099036
11:23:29|0.00099033
11:23:30|0.00099033
11:23:31|0.00099033
11:23:32|0.00099026
11:23:33|0.0009912
11:23:34|0.00099
11:23:35|0.00099
11:23:36|0.00099
11:23:37|0.00099026
11:23:38|0.00099026
11:23:39|0.00099004
11:23:40|0.00099004
11:23:41|0.00099004
11:23:42|0.00099026
11:23:43|0.00099004
11:23:44|0.00099083
11:23:45|0.00099083
11:23:47|0.00099
11:23:47|0.00099043
11:23:48|0.00099052
11:23:49|0.00099084
11:23:51|0.00099066
11:23:51|0.00099042
11:23:52|0.00099026
11:23:53|0.00099026
11:23:56|0.00099026
11:23:56|0.00098955
11:23:58|0.00098955
11:23:59|0.00098775
11:24:00|0.00098775
11:24:01|0.00098859
11:24:02|0.00098898
11:24:03|0.00098898
11:24:04|0.0009885
11:24:05|0.0009885
11:24:07|0.0009896
11:24:07|0.00098906
11:24:08|0.00098906
11:24:09|0.00098955
11:24:10|0.00098968
11:24:11|0.00098968
11:24:12|0.00098996
11:24:13|0.00098996
11:24:14|0.00098996
11:24:15|0.00098996
11:24:17|0.00098996
11:24:18|0.00099
11:24:18|0.00099026
11:24:19|0.00099026
11:24:20|0.00099068
11:24:22|0.00099068
11:24:23|0.00099031
11:24:23|0.00099001
11:24:25|0.00099001
11:24:25|0.00099001
11:24:27|0.00099002
11:24:27|0.00099027
11:24:28|0.00099027
11:24:30|0.00099027
11:24:30|0.00098921
11:24:31|0.00098921
11:24:32|0.00098917
11:24:33|0.00098917
11:24:34|0.00098996
11:24:35|0.00098981
11:24:36|0.00098998
11:24:37|0.0009901
11:24:38|0.0009901
11:24:39|0.0009897
11:24:40|0.00099069
11:24:41|0.00099069
11:24:42|0.00099069
11:24:43|0.0009897
11:24:45|0.0009897
11:24:45|0.0009897
11:24:46|0.00099061
11:24:48|0.00099119
11:24:48|0.00099119
11:24:49|0.00099119
11:24:50|0.00099043
11:24:51|0.00099089
11:24:52|0.00099108
11:24:53|0.00099016
11:24:56|0.00099074
11:24:57|0.00099074
11:24:58|0.0009919
11:24:59|0.0009932
11:25:00|0.0009932
11:25:02|0.0009919
11:25:03|0.00099269
11:25:03|0.00099204
11:25:04|0.00099204
11:25:05|0.00099284
11:25:06|0.00099284
11:25:07|0.00099284
11:25:08|0.0009928
11:25:09|0.0009928
11:25:10|0.00099288
11:25:11|0.00099333
11:25:12|0.00099413
11:25:13|0.00099303
11:25:15|0.00099213
11:25:15|0.00099213
11:25:16|0.00099296
11:25:17|0.00099296
11:25:18|0.00099296
11:25:19|0.00099296
11:25:20|0.00099296
11:25:21|0.00099296
11:25:23|0.00099379
11:25:23|0.00099389
11:25:25|0.00099415
11:25:26|0.00099415
11:25:26|0.00099362
11:25:28|0.00099362
11:25:29|0.00099416
11:25:29|0.000995
11:25:30|0.000995
11:25:32|0.00099514
11:25:33|0.00099533
11:25:34|0.0009955
11:25:35|0.00099553
11:25:36|0.00099442
11:25:37|0.00099595
11:25:38|0.00099523
11:25:39|0.00099513
11:25:40|0.00099536
11:25:41|0.00099506
11:25:42|0.00099523
11:25:43|0.00099563
11:25:44|0.00099563
11:25:45|0.0009955
11:25:46|0.00099565
11:25:47|0.00099565
11:25:48|0.00099536
11:25:49|0.00099539
11:25:51|0.00099539
11:25:51|0.00099551
11:25:52|0.00099563
11:25:53|0.00099563
11:25:54|0.00099564
11:25:55|0.000996
11:25:57|0.000996
11:25:57|0.00099563
11:25:58|0.00099577
11:26:00|0.00099577
11:26:01|0.00099586
11:26:02|0.00099587
11:26:04|0.00099587
11:26:05|0.0009959
11:26:06|0.0009966
11:26:07|0.00099669
11:26:08|0.0009976
11:26:09|0.00099761
11:26:10|0.00099682
11:26:11|0.00099712
11:26:12|0.00099662
11:26:13|0.000996
11:26:14|0.00099563
11:26:15|0.00099679
11:26:16|0.00099679
11:26:17|0.00099679
11:26:18|0.00099679
11:26:19|0.00099679
11:26:20|0.00099708
11:26:21|0.0009967
11:26:22|0.00099679
11:26:23|0.00099679
11:26:24|0.00099586
11:26:25|0.00099628
11:26:26|0.00099669
11:26:27|0.00099669
11:26:28|0.0009976
11:26:29|0.0009976
11:26:30|0.00099761
11:26:31|0.00099761
11:26:32|0.00099722
11:26:33|0.00099713
11:26:34|0.00099815
11:26:35|0.00099752
11:26:36|0.00099709
11:26:37|0.00099708
11:26:38|0.00099708
11:26:39|0.00099971
11:26:40|0.001
11:26:41|0.00099969
11:26:42|0.001001
11:26:43|0.00100114
11:26:44|0.00100114
11:26:45|0.00100103
11:26:46|0.00100146
11:26:47|0.00100325
11:26:48|0.00100341
11:26:49|0.0010032
11:26:51|0.00100438
11:26:51|0.00100501
11:26:52|0.0010029
11:26:53|0.00100436
11:26:55|0.00100557
11:26:55|0.00100501
11:26:58|0.00100551
11:26:58|0.00100626
11:27:00|0.00100699
11:27:01|0.00100667
11:27:02|0.00100553
11:27:03|0.00100486
11:27:04|0.00100411
11:27:05|0.00100628
11:27:06|0.0010066
11:27:07|0.00100823
11:27:09|0.00100824
11:27:10|0.0010071
11:27:11|0.001009
11:27:11|0.00100844
11:27:12|0.00100785
11:27:13|0.00100852
11:27:14|0.00100934
11:27:15|0.00100985
11:27:16|0.00100985
11:27:17|0.00101099
11:27:18|0.00101193
11:27:19|0.00101437
11:27:20|0.00101244
11:27:22|0.00101421
11:27:22|0.00101438
11:27:23|0.00101319
11:27:24|0.00101327
11:27:26|0.00101231
11:27:26|0.00101259
11:27:27|0.00101438
11:27:29|0.00101465
11:27:29|0.00101698
11:27:31|0.00101783
11:27:32|0.00101713
11:27:33|0.00101875
11:27:34|0.00101777
11:27:35|0.00101779
11:27:36|0.00101873
11:27:37|0.001019
11:27:38|0.0010195
11:27:39|0.00102092
11:27:40|0.00102224
11:27:41|0.00102193
11:27:42|0.00102266
11:27:43|0.00102326
11:27:44|0.00102008
11:27:45|0.00102239
11:27:47|0.0010192
11:27:47|0.0010176
11:27:48|0.00101919
11:27:49|0.0010194
11:27:50|0.00102006
11:27:51|0.00102193
11:27:53|0.00102098
11:27:54|0.00102001
11:27:54|0.00102002
11:27:55|0.00102167
11:27:56|0.00102223
11:27:58|0.00102001
11:27:59|0.00102167
11:28:01|0.00101905
11:28:02|0.00101988
11:28:02|0.00101686
11:28:04|0.00101666
11:28:05|0.0010176
11:28:06|0.00101738
11:28:07|0.00101862
11:28:08|0.00101801
11:28:10|0.00101633
11:28:10|0.00101783
11:28:11|0.00101786
11:28:12|0.00101955
11:28:13|0.00101836
11:28:15|0.00101784
11:28:15|0.00101717
11:28:16|0.00101682
11:28:17|0.00101775
11:28:18|0.00101783
11:28:20|0.00101789
11:28:21|0.00101744
11:28:21|0.0010188
11:28:23|0.00101872
11:28:23|0.0010183
11:28:24|0.00101797
11:28:26|0.00101952
11:28:27|0.00101966
11:28:28|0.00101987
11:28:28|0.00101943
11:28:29|0.00102054
11:28:31|0.00102074
11:28:31|0.00101965
11:28:33|0.00101964
11:28:33|0.00101935
11:28:34|0.00101935
11:28:35|0.0010183
11:28:36|0.00101788
11:28:37|0.00101711
11:28:38|0.00101711
11:28:39|0.00101632
11:28:40|0.00101786
11:28:42|0.00101838
11:28:42|0.00101879
11:28:43|0.00101734
11:28:44|0.00101655
11:28:46|0.00101664
11:28:47|0.001016
11:28:48|0.00101568
11:28:49|0.00101501
11:28:50|0.00101662
11:28:51|0.00101425
11:28:52|0.00101425
11:28:53|0.00101565
11:28:54|0.00101515
11:28:55|0.00101515
11:28:56|0.00101556
11:28:57|0.00101465
11:28:58|0.00101568
11:29:00|0.00101496
11:29:00|0.00101561
11:29:02|0.00101561
11:29:03|0.00101476
11:29:04|0.00101476
11:29:05|0.00101496
11:29:05|0.00101491
11:29:07|0.00101475
11:29:07|0.00101612
11:29:08|0.00101558
11:29:10|0.00101632
11:29:10|0.00101789
11:29:12|0.00101787
11:29:12|0.00101942
11:29:14|0.00101892
11:29:14|0.00101809
11:29:16|0.00101123
11:29:17|0.0010003
11:29:17|0.00100558
11:29:19|0.00100509
11:29:20|0.00100635
11:29:21|0.0010053
11:29:21|0.00100628
11:29:23|0.00100836
11:29:23|0.00100582
11:29:25|0.00100635
11:29:26|0.00100797
11:29:27|0.00100665
11:29:28|0.00100612
11:29:29|0.00100725
11:29:30|0.00100753
11:29:30|0.00100562
11:29:32|0.00100746
11:29:32|0.00100804
11:29:33|0.0010064
11:29:35|0.0010064
11:29:36|0.0010064
11:29:37|0.00100815
11:29:38|0.00100832
11:29:39|0.00100684
11:29:40|0.00100687
11:29:41|0.001006
11:29:42|0.001006
11:29:42|0.00100721
11:29:44|0.00100639
11:29:45|0.00100796
11:29:46|0.00100721
11:29:47|0.00100721
11:29:48|0.00100721
11:29:49|0.00100687
11:29:50|0.00100601
11:29:51|0.00100699
11:29:52|0.00100721
11:29:53|0.00100698
11:29:54|0.00100699
11:29:55|0.00100716
11:29:56|0.00100635
11:29:57|0.00100698
11:29:58|0.00100704
11:29:59|0.00100704
11:30:00|0.00100786
11:30:01|0.00100773
11:30:03|0.00100954
11:30:04|0.00100911
11:30:05|0.0010092
11:30:06|0.00100855
11:30:07|0.00100874
11:30:08|0.00100954
11:30:09|0.00100954
11:30:10|0.00100911
11:30:11|0.00101123
11:30:12|0.00101123
11:30:13|0.00101045
11:30:15|0.00101088
11:30:15|0.00101123
11:30:17|0.00101053
11:30:17|0.00101137
11:30:19|0.00101137
11:30:20|0.00101137
11:30:21|0.00101424
11:30:21|0.00101435
11:30:23|0.001015
11:30:24|0.001015
11:30:25|0.00101436
11:30:26|0.00101443
11:30:27|0.0010143
11:30:28|0.0010143
11:30:29|0.0010143
11:30:30|0.00101467
11:30:31|0.00101481
11:30:32|0.00101305
11:30:33|0.00101499
11:30:34|0.00101481
11:30:35|0.00101481
11:30:36|0.001015
11:30:37|0.001015
11:30:38|0.00101436
11:30:40|0.001015
11:30:40|0.00101523
11:30:43|0.00101573
11:30:44|0.00101557
11:30:45|0.00101582
11:30:46|0.00101592
11:30:47|0.00101523
11:30:48|0.00101569
11:30:49|0.00101592
11:30:50|0.00101674
11:30:51|0.00101622
11:30:52|0.00101654
11:30:53|0.00101654
11:30:54|0.00101694
11:30:55|0.00101648
11:30:56|0.00101682
11:30:57|0.00101682
11:30:58|0.00101653
11:30:59|0.00101674
11:31:00|0.00101674
11:31:01|0.00101674
11:31:02|0.00101635
11:31:03|0.00101674
11:31:04|0.0010167
11:31:05|0.00101638
11:31:06|0.00101638
11:31:07|0.00101694
11:31:08|0.00101614
11:31:09|0.00101662
11:31:10|0.00101652
11:31:11|0.00101623
11:31:12|0.00101314
11:31:14|0.00101421
11:31:15|0.00101289
11:31:16|0.00101367
11:31:16|0.00101416
11:31:18|0.00101332
11:31:19|0.00101434
11:31:19|0.00101427
11:31:20|0.00101211
11:31:22|0.00101112
11:31:23|0.00101193
11:31:23|0.00101148
11:31:25|0.00101111
11:31:26|0.00101192
11:31:27|0.00101033
11:31:28|0.00101047
11:31:28|0.00101112
11:31:30|0.00101075
11:31:30|0.00101075
11:31:32|0.00101042
11:31:32|0.00100866
11:31:34|0.00100868
11:31:34|0.00100912
11:31:36|0.00100886
11:31:36|0.00100849
11:31:38|0.0010077
11:31:39|0.00100724
11:31:40|0.00101018
11:31:41|0.00100772
11:31:42|0.00100771
11:31:44|0.00101014
11:31:44|0.00100812
11:31:45|0.00100802
11:31:46|0.00100771
11:31:47|0.00100871
11:31:48|0.001008
11:31:49|0.00100723
11:31:50|0.00100728
11:31:51|0.00100799
11:31:52|0.00100838
11:31:53|0.00100892
11:31:55|0.00101047
11:31:55|0.0010104
11:31:56|0.00101125
11:31:57|0.0010112
11:31:58|0.00101188
11:31:59|0.00101206
11:32:01|0.0010128
11:32:01|0.00101216
11:32:03|0.00101157
11:32:04|0.00101153
11:32:05|0.0010112
11:32:06|0.00101161
11:32:07|0.00101218
11:32:08|0.00101239
11:32:09|0.00101284
11:32:10|0.00101109
11:32:11|0.00101153
11:32:12|0.00101187
11:32:13|0.00100971
11:32:14|0.0010104
11:32:15|0.0010106
11:32:17|0.00101059
11:32:18|0.00101059
11:32:19|0.0010106
11:32:19|0.00101
11:32:21|0.00100882
11:32:21|0.00101015
11:32:23|0.00101021
11:32:23|0.00101036
11:32:25|0.00100985
11:32:25|0.0010096
11:32:27|0.00100994
11:32:28|0.00100984
11:32:28|0.00100959
11:32:30|0.001009
11:32:30|0.00100959
11:32:32|0.00101015
11:32:33|0.00101036
11:32:34|0.00100961
11:32:34|0.00100946
11:32:36|0.00100959
11:32:37|0.00100959
11:32:38|0.00100911
11:32:39|0.0010096
11:32:40|0.0010096
11:32:41|0.00100961
11:32:42|0.00100961
11:32:43|0.00100961
11:32:44|0.00100959
11:32:45|0.00100933
11:32:46|0.00100933
11:32:47|0.00100827
11:32:48|0.00100827
11:32:49|0.00100827
11:32:50|0.00100827
11:32:51|0.00100727
11:32:52|0.00100785
11:32:53|0.00100866
11:32:54|0.00100831
11:32:56|0.00100786
11:32:56|0.00100727
11:32:57|0.001008
11:32:58|0.001008
11:32:59|0.001008
11:33:00|0.001008
11:33:02|0.00100826
11:33:03|0.00100827
11:33:04|0.0010091
11:33:05|0.00100911
11:33:05|0.00100961
11:33:06|0.00100988
11:33:08|0.00100988
11:33:08|0.00101016
11:33:10|0.00101053
11:33:11|0.00101045
11:33:12|0.00101045
11:33:13|0.00100993
11:33:14|0.00100967
11:33:15|0.00100847
11:33:16|0.00100847
11:33:17|0.00100886
11:33:18|0.00100905
11:33:19|0.00100905
11:33:20|0.0010088
11:33:21|0.00100813
11:33:22|0.00100847
11:33:23|0.00100844
11:33:24|0.00100843
11:33:25|0.00100852
11:33:26|0.00100821
11:33:27|0.001008
11:33:28|0.00100819
11:33:29|0.00100786
11:33:30|0.00100812
11:33:31|0.00100812
11:33:32|0.00100786
11:33:33|0.001007
11:33:34|0.00100666
11:33:35|0.00100665
11:33:36|0.00100665
11:33:37|0.00100665
11:33:38|0.00100665
11:33:39|0.00100664
11:33:40|0.00100664
11:33:41|0.00100656
11:33:42|0.00100662
11:33:43|0.00100581
11:33:44|0.00100566
11:33:45|0.00100566
11:33:46|0.00100428
11:33:47|0.00100502
11:33:48|0.00100243
11:33:49|0.00100236
11:33:50|0.00100517
11:33:51|0.0010017
11:33:52|0.00100275
11:33:53|0.00100275
11:33:54|0.00100168
11:33:55|0.00100162
11:33:56|0.0010008
11:33:57|0.0010008
11:33:58|0.0010013
11:33:59|0.00100236
11:34:00|0.0010014
11:34:01|0.00100014
11:34:02|0.00099907
11:34:03|0.00100079
11:34:04|0.00100074
11:34:05|0.00100139
11:34:06|0.00100086
11:34:08|0.00100087
11:34:09|0.00100096
11:34:10|0.00100189
11:34:11|0.00100275
11:34:12|0.00100215
11:34:14|0.00100237
11:34:14|0.001
11:34:16|0.00100078
11:34:16|0.00099924
11:34:17|0.00099912
11:34:18|0.00099934
11:34:20|0.00099874
11:34:20|0.00099883
11:34:21|0.00099939
11:34:23|0.00099915
11:34:24|0.00099935
11:34:24|0.00099912
11:34:25|0.00099868
11:34:26|0.00100018
11:34:27|0.00100012
11:34:29|0.00099804
11:34:29|0.00099762
11:34:31|0.00099905
11:34:31|0.00099958
11:34:32|0.00100049
11:34:33|0.00099921
11:34:34|0.00099912
11:34:35|0.00099939
11:34:36|0.00099939
11:34:38|0.00100092
11:34:38|0.00100161
11:34:40|0.0010014
11:34:40|0.00100185
11:34:41|0.00100094
11:34:42|0.00100085
11:34:43|0.00100182
11:34:44|0.00100182
11:34:45|0.00100223
11:34:46|0.00100247
11:34:48|0.00100247
11:34:48|0.00100248
11:34:49|0.00100272
11:34:50|0.00100217
11:34:51|0.00100221
11:34:52|0.00100212
11:34:53|0.00100212
11:34:54|0.00100267
11:34:55|0.00100267
11:34:56|0.00100267
11:34:58|0.00100261
11:34:58|0.00100362
11:35:00|0.00100362
11:35:00|0.0010036
11:35:02|0.00100267
11:35:02|0.00100284
11:35:04|0.00100396
11:35:05|0.00100351
11:35:07|0.00100362
11:35:08|0.0010035
11:35:08|0.00100345
11:35:10|0.00100347
11:35:11|0.00100347
11:35:12|0.00100347
11:35:13|0.00100347
11:35:14|0.00100315
11:35:15|0.00100315
11:35:16|0.00100346
11:35:17|0.00100182
11:35:18|0.00100189
11:35:19|0.00100211
11:35:20|0.00100148
11:35:21|0.00100148
11:35:22|0.00100128
11:35:23|0.00100165
11:35:24|0.00100158
11:35:25|0.00100187
11:35:26|0.00100245
11:35:27|0.00100237
11:35:28|0.00100237
11:35:29|0.00100308
11:35:30|0.00100271
11:35:31|0.00100271
11:35:32|0.00100271
11:35:33|0.00100487
11:35:34|0.00100316
11:35:35|0.00099889
11:35:36|0.0009994
11:35:38|0.001
11:35:38|0.00100147
11:35:39|0.00100143
11:35:40|0.00100109
11:35:41|0.00099872
11:35:42|0.00099976
11:35:43|0.001
11:35:44|0.00100006
11:35:45|0.00099977
11:35:46|0.00099905
11:35:48|0.00099868
11:35:49|0.00099905
11:35:50|0.00099872
11:35:50|0.00099872
11:35:51|0.00099814
11:35:52|0.00099856
11:35:54|0.00099807
11:35:55|0.00099711
11:35:56|0.00099681
11:35:57|0.00099748
11:35:58|0.00099709
11:35:59|0.00099669
11:36:00|0.00099582
11:36:01|0.00099627
11:36:02|0.00099652
11:36:03|0.00099564
11:36:04|0.00099525
11:36:05|0.00099427
11:36:06|0.00099508
11:36:07|0.00099463
11:36:08|0.00099463
11:36:09|0.00099477
11:36:10|0.00099457
11:36:11|0.00099516
11:36:12|0.00099516
11:36:13|0.00099546
11:36:14|0.00099546
11:36:15|0.00099546
11:36:16|0.00099546
11:36:18|0.00099627
11:36:18|0.00099617
11:36:20|0.00099622
11:36:21|0.00099622
11:36:22|0.00099712
11:36:22|0.00099657
11:36:24|0.00099632
11:36:24|0.00099632
11:36:26|0.00099632
11:36:27|0.00099712
11:36:28|0.00099812
11:36:29|0.00100119
11:36:30|0.00100001
11:36:31|0.00099994
11:36:32|0.00100099
11:36:33|0.00099922
11:36:34|0.00099842
11:36:35|0.00099842
11:36:36|0.00099938
11:36:37|0.00099938
11:36:38|0.00100074
11:36:39|0.00099984
11:36:40|0.00099984
11:36:41|0.00099984
11:36:42|0.00100049
11:36:43|0.00099967
11:36:44|0.00100004
11:36:45|0.00099984
11:36:46|0.00100049
11:36:48|0.00100084
11:36:49|0.00100165
11:36:50|0.00100165
11:36:50|0.00100067
11:36:51|0.00100067
11:36:52|0.00100008
11:36:54|0.00100071
11:36:54|0.00100091
11:36:55|0.00100096
11:36:56|0.00100071
11:36:58|0.00100071
11:37:00|0.00100096
11:37:00|0.00100265
11:37:02|0.00100272
11:37:02|0.00099984
11:37:03|0.001
11:37:04|0.001
11:37:06|0.00100002
11:37:07|0.00100238
11:37:08|0.00100238
11:37:10|0.00100275
11:37:11|0.00100275
11:37:12|0.00100275
11:37:13|0.00100088
11:37:14|0.00100235
11:37:15|0.00100235
11:37:16|0.00100107
11:37:17|0.0010015
11:37:18|0.00100068
11:37:19|0.00100048
11:37:20|0.00100089
11:37:21|0.00100089
11:37:22|0.00100068
11:37:24|0.00100078
11:37:24|0.00100078
11:37:26|0.001
11:37:28|0.00099931
11:37:28|0.00099931
11:37:30|0.00099985
11:37:30|0.00099985
11:37:31|0.00099939
11:37:33|0.00099931
11:37:34|0.00099958
11:37:35|0.00099958
11:37:36|0.00099958
11:37:37|0.0009995
11:37:38|0.0009995
11:37:39|0.0009995
11:37:40|0.00099969
11:37:41|0.00099969
11:37:42|0.00099898
11:37:43|0.00099958
11:37:45|0.00099958
11:37:45|0.00099958
11:37:46|0.00099971
11:37:47|0.00099997
11:37:48|0.00099997
11:37:49|0.00099997
11:37:50|0.00099969
11:37:51|0.00099879
11:37:52|0.00099879
11:37:53|0.00099897
11:37:54|0.00099861
11:37:56|0.00099878
11:37:56|0.00099878
11:37:57|0.00099877
11:37:58|0.00099877
11:37:59|0.00099883
11:38:00|0.00099883
11:38:01|0.0009991
11:38:02|0.0009985
11:38:03|0.00099879
11:38:04|0.0009988
11:38:05|0.00099877
11:38:07|0.00099877
11:38:07|0.00099903
11:38:08|0.00099903
11:38:10|0.00099903
11:38:11|0.00099903
11:38:12|0.0009992
11:38:12|0.0009992
11:38:13|0.0009992
11:38:14|0.0009992
11:38:15|0.0009992
11:38:16|0.0009994
11:38:17|0.00099941
11:38:18|0.00099941
11:38:19|0.00099941
11:38:20|0.00099948
11:38:22|0.00099948
11:38:23|0.0009994
11:38:23|0.001
11:38:24|0.001
11:38:26|0.00099968
11:38:27|0.00099974
11:38:28|0.00099925
11:38:29|0.00099925
11:38:30|0.0009998
11:38:31|0.00099935
11:38:32|0.00099935
11:38:33|0.00099935
11:38:35|0.00099925
11:38:35|0.0009984
11:38:36|0.0009984
11:38:37|0.00099879
11:38:39|0.00099879
11:38:39|0.0009984
11:38:40|0.000998
11:38:41|0.000998
11:38:42|0.00099848
11:38:43|0.00099846
11:38:45|0.00099891
11:38:45|0.00099951
11:38:46|0.001
11:38:47|0.00099989
11:38:48|0.00100078
11:38:49|0.00100028
11:38:50|0.00100028
11:38:51|0.00100113
11:38:52|0.00100119
11:38:54|0.00100199
11:38:54|0.00100081
11:38:55|0.00100272
11:38:56|0.00100275
11:38:57|0.00100362
11:38:58|0.00100381
11:39:00|0.00100438
11:39:01|0.00100367
11:39:01|0.00100306
11:39:02|0.00100306
11:39:04|0.00100381
11:39:04|0.00100233
11:39:06|0.00100233
11:39:06|0.0010031
11:39:08|0.00100324
11:39:09|0.0010034
11:39:11|0.0010034
11:39:11|0.00100326
11:39:12|0.00100326
11:39:13|0.00100314
11:39:15|0.00100381
11:39:16|0.00100403
11:39:17|0.0010062
11:39:18|0.00100464
11:39:19|0.00100542
11:39:20|0.00100531
11:39:22|0.00100502
11:39:22|0.00100542
11:39:24|0.00100542
11:39:24|0.00100774
11:39:25|0.00100774
11:39:26|0.00100774
11:39:27|0.00100774
11:39:29|0.00100774
11:39:30|0.0010061
11:39:30|0.00100566
11:39:32|0.00100547
11:39:32|0.00100602
11:39:33|0.00100602
11:39:34|0.00100602
11:39:35|0.00100543
11:39:36|0.001006
11:39:38|0.001006
11:39:38|0.00100714
11:39:40|0.00100774
11:39:40|0.00100767
11:39:42|0.0010085
11:39:42|0.00100991
11:39:43|0.00100998
11:39:45|0.00100991
11:39:45|0.00100991
11:39:46|0.00100999
11:39:48|0.00100999
11:39:49|0.00100881
11:39:49|0.00100881
11:39:50|0.0010085
11:39:51|0.00101099
11:39:53|0.00101216
11:39:54|0.00101161
11:39:55|0.00101356
11:39:56|0.00101329
11:39:57|0.00101287
11:39:58|0.00101216
11:39:59|0.00101442
11:40:00|0.00101432
11:40:01|0.00101108
11:40:02|0.00101248
11:40:03|0.00101061
11:40:04|0.00101345
11:40:05|0.00101042
11:40:07|0.00101424
11:40:07|0.00101421
11:40:09|0.00101121
11:40:10|0.00101441
11:40:12|0.00101332
11:40:13|0.00101517
11:40:14|0.0010158
11:40:14|0.001016
11:40:16|0.00101762
11:40:17|0.001017
11:40:17|0.00101724
11:40:18|0.00101818
11:40:20|0.00101702
11:40:21|0.00101701
11:40:22|0.00101866
11:40:23|0.00101866
11:40:24|0.00101884
11:40:25|0.00101884
11:40:26|0.00101569
11:40:27|0.00101612
11:40:28|0.00101665
11:40:29|0.00101666
11:40:30|0.00101666
11:40:31|0.00101579
11:40:32|0.00101538
11:40:33|0.00101442
11:40:34|0.00101444
11:40:35|0.0010159
11:40:36|0.00101413
11:40:37|0.0010159
11:40:38|0.00101442
11:40:39|0.00101579
11:40:40|0.00101434
11:40:41|0.00101362
11:40:42|0.00101378
11:40:43|0.00101356
11:40:44|0.00101271
11:40:45|0.00101255
11:40:47|0.00101356
11:40:47|0.00101412
11:40:49|0.00101497
11:40:50|0.00101413
11:40:51|0.00101397
11:40:52|0.00101497
11:40:53|0.00101566
11:40:54|0.0010159
11:40:55|0.00101589
11:40:56|0.00101459
11:40:57|0.00101504
11:40:58|0.00101488
11:40:59|0.00101411
11:41:00|0.00101357
11:41:01|0.00101307
11:41:03|0.001013
11:41:03|0.00101167
11:41:04|0.0010112
11:41:05|0.0010116
11:41:06|0.0010113
11:41:07|0.00101162
11:41:08|0.00101141
11:41:09|0.00101141
11:41:10|0.00101139
11:41:12|0.00101152
11:41:12|0.00101
11:41:14|0.00101001
11:41:15|0.00101129
11:41:16|0.00101129
11:41:17|0.00101129
11:41:17|0.00101129
11:41:19|0.00101129
11:41:19|0.00101001
11:41:21|0.00101112
11:41:22|0.00101031
11:41:23|0.00101136
11:41:24|0.00101136
11:41:25|0.00101136
11:41:26|0.00101136
11:41:27|0.00101136
11:41:28|0.00101126
11:41:29|0.00101126
11:41:30|0.00101129
11:41:31|0.00100968
11:41:32|0.00101002
11:41:33|0.00101129
11:41:34|0.00101139
11:41:35|0.00100967
11:41:37|0.00100967
11:41:37|0.00100889
11:41:38|0.00100967
11:41:39|0.00100947
11:41:40|0.00100947
11:41:41|0.00100984
11:41:42|0.00100967
11:41:43|0.00101014
11:41:45|0.00101013
11:41:46|0.00101
11:41:46|0.00101013
11:41:48|0.00101013
11:41:48|0.001011
11:41:49|0.001011
11:41:50|0.00101049
11:41:51|0.00101098
11:41:53|0.00101098
11:41:54|0.00101098
11:41:55|0.00101098
11:41:56|0.00101049
11:41:57|0.00101049
11:41:58|0.00101041
11:41:59|0.00101049
11:42:00|0.00101049
11:42:01|0.00101049
11:42:02|0.00101049
11:42:03|0.00101012
11:42:04|0.00101012
11:42:05|0.00101012
11:42:06|0.00101
11:42:07|0.00101
11:42:08|0.00100926
11:42:09|0.00100722
11:42:11|0.00100712
11:42:12|0.00100701
11:42:13|0.00100571
11:42:14|0.00100639
11:42:16|0.00100687
11:42:17|0.00100708
11:42:18|0.00100648
11:42:19|0.00100629
11:42:20|0.00100629
11:42:21|0.00100544
11:42:22|0.00100556
11:42:24|0.00100558
11:42:24|0.00100558
11:42:25|0.00100558
11:42:27|0.00100639
11:42:27|0.00100667
11:42:29|0.00100639
11:42:29|0.00100669
11:42:30|0.00100678
11:42:31|0.00100678
11:42:33|0.00100729
11:42:34|0.0010075
11:42:35|0.00100761
11:42:36|0.00100761
11:42:37|0.0010087
11:42:39|0.00100811
11:42:39|0.00100811
11:42:40|0.00100868
11:42:42|0.0010087
11:42:42|0.00100859
11:42:44|0.0010087
11:42:44|0.00100925
11:42:45|0.00100925
11:42:46|0.00100948
11:42:47|0.00100948
11:42:48|0.00100948
11:42:49|0.00100925
11:42:50|0.00100925
11:42:51|0.00100925
11:42:52|0.00100948
11:42:53|0.00100951
11:42:55|0.00100951
11:42:55|0.00101001
11:42:56|0.00100925
11:42:58|0.00100928
11:42:59|0.00100979
11:43:00|0.00101002
11:43:00|0.00100949
11:43:01|0.00100955
11:43:03|0.00100884
11:43:04|0.00100884
11:43:05|0.00100884
11:43:05|0.00100761
11:43:07|0.00100761
11:43:08|0.00100673
11:43:09|0.0010082
11:43:10|0.00100854
11:43:11|0.00100854
11:43:13|0.00100854
11:43:14|0.00100854
11:43:15|0.00100811
11:43:15|0.00100811
11:43:16|0.00100776
11:43:18|0.00100776
11:43:18|0.00100774
11:43:20|0.00100742
11:43:21|0.00100702
11:43:22|0.00100674
11:43:23|0.00100674
11:43:24|0.00100674
11:43:25|0.00100761
11:43:27|0.00100726
11:43:27|0.00100719
11:43:28|0.00100674
11:43:29|0.00100599
11:43:30|0.0010061
11:43:32|0.00100665
11:43:32|0.00100635
11:43:33|0.0010061
11:43:34|0.0010061
11:43:35|0.00100564
11:43:37|0.001006
11:43:38|0.00100679
11:43:39|0.00100679
11:43:40|0.00100679
11:43:41|0.00100719
11:43:43|0.0010079
11:43:44|0.0010079
11:43:45|0.0010079
11:43:46|0.0010079
11:43:46|0.00100731
11:43:48|0.0010072
11:43:49|0.0010072
11:43:50|0.00100748
11:43:50|0.00100748
11:43:51|0.00100748
11:43:52|0.00100748
11:43:53|0.0010079
11:43:55|0.0010079
11:43:55|0.0010079
11:43:57|0.0010079
11:43:58|0.0010079
11:43:58|0.0010079
11:44:00|0.001008
11:44:01|0.001008
11:44:01|0.001008
11:44:03|0.0010079
11:44:03|0.00100788
11:44:05|0.0010079
11:44:06|0.0010079
11:44:07|0.001008
11:44:08|0.001008
11:44:09|0.001008
11:44:10|0.001008
11:44:11|0.001008
11:44:13|0.0010079
11:44:13|0.001008
11:44:15|0.00100799
11:44:16|0.00100809
11:44:16|0.00100809
11:44:18|0.00100879
11:44:19|0.0010085
11:44:20|0.00100951
11:44:21|0.0010092
11:44:22|0.0010092
11:44:23|0.00100941
11:44:24|0.00100941
11:44:25|0.00101049
11:44:26|0.00101134
11:44:27|0.00101134
11:44:28|0.00101169
11:44:29|0.00101142
11:44:30|0.0010106
11:44:31|0.0010108
11:44:32|0.00101044
11:44:33|0.00101044
11:44:34|0.00101069
11:44:35|0.00101142
11:44:36|0.00101142
11:44:37|0.00101142
11:44:38|0.0010112
11:44:40|0.00101162
11:44:41|0.00101163
11:44:41|0.00101163
11:44:42|0.00101163
11:44:43|0.00101163
11:44:45|0.00100961
11:44:46|0.00100961
11:44:47|0.00101046
11:44:48|0.00100988
11:44:48|0.00101012
11:44:50|0.00101038
11:44:50|0.00101037
11:44:52|0.00100991
11:44:52|0.00100991
11:44:54|0.0010094
11:44:55|0.00100901
11:44:56|0.0010096
11:44:57|0.00100941
11:44:58|0.00100958
11:44:59|0.00101026
11:45:00|0.00101026
11:45:01|0.0010096
11:45:02|0.00100951
11:45:04|0.001009
11:45:04|0.00100812
11:45:06|0.00100852
11:45:07|0.00100858
11:45:08|0.001008
11:45:09|0.00100761
11:45:11|0.00100589
11:45:11|0.00100589
11:45:12|0.0010064
11:45:13|0.00100544
11:45:15|0.001005
11:45:16|0.00100509
11:45:17|0.00100531
11:45:18|0.00100531
11:45:19|0.001006
11:45:20|0.00100512
11:45:21|0.00100572
11:45:22|0.00100536
11:45:23|0.00100536
11:45:24|0.00100536
11:45:25|0.00100601
11:45:26|0.00100582
11:45:27|0.00100432
11:45:28|0.00100462
11:45:29|0.00100462
11:45:30|0.00100462
11:45:31|0.00100462
11:45:32|0.00100462
11:45:33|0.00100462
11:45:34|0.00100462
11:45:35|0.00100463
11:45:36|0.00100462
11:45:37|0.00100506
11:45:39|0.00100522
11:45:39|0.00100556
11:45:40|0.00100566
11:45:42|0.0010062
11:45:42|0.0010062
11:45:43|0.00100569
11:45:44|0.0010062
11:45:45|0.0010062
11:45:46|0.00100575
11:45:47|0.00100569
11:45:48|0.00100751
11:45:49|0.00100751
11:45:50|0.00100751
11:45:51|0.00100841
11:45:52|0.00100841
11:45:53|0.00100841
11:45:54|0.00100841
11:45:55|0.00100841
11:45:56|0.00100795
11:45:57|0.00100851
11:45:58|0.00100878
11:46:00|0.00100878
11:46:01|0.00100951
11:46:01|0.00100962
11:46:02|0.00101021
11:46:03|0.00100865
11:46:04|0.00100931
11:46:05|0.00100931
11:46:06|0.00100931
11:46:07|0.00101018
11:46:08|0.00101
11:46:09|0.0010101
11:46:11|0.0010102
11:46:11|0.00101074
11:46:12|0.00101074
11:46:14|0.00100931
11:46:16|0.00100931
11:46:16|0.00100938
11:46:17|0.00100861
11:46:18|0.00100861
11:46:20|0.00100918
11:46:21|0.00100918
11:46:22|0.00100931
11:46:23|0.0010095
11:46:24|0.0010098
11:46:25|0.00101008
11:46:26|0.00100971
11:46:27|0.00100971
11:46:28|0.00100971
11:46:29|0.00100971
11:46:31|0.00100971
11:46:31|0.0010095
11:46:33|0.00100995
11:46:33|0.00100975
11:46:34|0.00100975
11:46:35|0.00100971
11:46:37|0.00100995
11:46:37|0.00100995
11:46:38|0.00100931
11:46:39|0.00100948
11:46:41|0.00100995
11:46:41|0.00101048
11:46:43|0.00101048
11:46:44|0.00101029
11:46:44|0.00100995
11:46:45|0.00100918
11:46:46|0.00100865
11:46:47|0.00100865
11:46:48|0.00100843
11:46:49|0.00100861
11:46:50|0.00100861
11:46:51|0.00100878
11:46:52|0.00100878
11:46:53|0.00100786
11:46:54|0.001008
11:46:55|0.00100731
11:46:56|0.00100714
11:46:58|0.00100714
11:46:58|0.00100714
11:47:00|0.00100714
11:47:00|0.00100714
11:47:01|0.00100714
11:47:02|0.00100714
11:47:04|0.00100713
11:47:04|0.00100713
11:47:05|0.00100713
11:47:06|0.00100713
11:47:07|0.00100781
11:47:09|0.00100786
11:47:09|0.00100732
11:47:10|0.00100732
11:47:11|0.00100732
11:47:12|0.00100732
11:47:13|0.00100715
11:47:15|0.00100715
11:47:16|0.00100784
11:47:17|0.00100778
11:47:18|0.00100756
11:47:19|0.00100756
11:47:20|0.00100756
11:47:21|0.00100735
11:47:22|0.00100732
11:47:23|0.00100732
11:47:24|0.00100756
11:47:26|0.00100756
11:47:27|0.00100736
11:47:27|0.00100714
11:47:29|0.00100676
11:47:30|0.00100659
11:47:31|0.0010066
11:47:32|0.00100658
11:47:33|0.00100658
11:47:34|0.00100658
11:47:35|0.00100658
11:47:36|0.00100658
11:47:37|0.00100629
11:47:38|0.00100631
11:47:39|0.00100616
11:47:40|0.001006
11:47:41|0.00100561
11:47:43|0.00100549
11:47:43|0.00100542
11:47:44|0.00100565
11:47:45|0.00100539
11:47:46|0.00100599
11:47:47|0.00100599
11:47:49|0.00100599
11:47:49|0.00100599
11:47:50|0.001006
11:47:51|0.001006
11:47:52|0.001006
11:47:53|0.00100576
11:47:54|0.00100576
11:47:55|0.00100576
11:47:56|0.00100601
11:47:57|0.00100725
11:47:58|0.00100736
11:47:59|0.00100781
11:48:00|0.00100745
11:48:01|0.00100711
11:48:02|0.00100711
11:48:04|0.00100735
11:48:04|0.00100735
11:48:05|0.001008
11:48:06|0.001008
11:48:08|0.00100881
11:48:08|0.00100855
11:48:09|0.00100855
11:48:10|0.00100855
11:48:12|0.00100855
11:48:12|0.00100855
11:48:13|0.00100855
11:48:15|0.00100883
11:48:15|0.00100883
11:48:16|0.00100815
11:48:17|0.00100802
11:48:19|0.00100801
11:48:20|0.0010088
11:48:21|0.0010088
11:48:22|0.0010088
11:48:23|0.0010091
11:48:24|0.00100951
11:48:25|0.00100945
11:48:27|0.0010097
11:48:28|0.00100938
11:48:28|0.00100906
11:48:29|0.00100961
11:48:30|0.00100961
11:48:31|0.00100972
11:48:33|0.00100919
11:48:34|0.00100936
11:48:34|0.00100963
11:48:35|0.00100919
11:48:36|0.00100919
11:48:37|0.00100907
11:48:38|0.00100907
11:48:39|0.00100907
11:48:40|0.00100939
11:48:41|0.0010097
11:48:42|0.00100971
11:48:43|0.00100971
11:48:44|0.00100971
11:48:46|0.00100971
11:48:46|0.00100971
11:48:47|0.00100971
11:48:49|0.00100971
11:48:49|0.0010097
11:48:51|0.00100971
11:48:51|0.0010088
11:48:52|0.0010095
11:48:53|0.0010095
11:48:55|0.00100849
11:48:56|0.00100849
11:48:57|0.00100849
11:48:58|0.00100849
11:48:59|0.00100849
11:49:00|0.00100786
11:49:01|0.00100786
11:49:02|0.00100806
11:49:03|0.00100711
11:49:04|0.00100644
11:49:05|0.00100636
11:49:06|0.0010087
11:49:07|0.0010087
11:49:08|0.0010087
11:49:09|0.00100904
11:49:10|0.00100904
11:49:11|0.001009
11:49:12|0.00100892
11:49:13|0.00100861
11:49:14|0.00100893
11:49:15|0.00100831
11:49:17|0.0010086
11:49:17|0.0010086
11:49:19|0.00100811
11:49:20|0.00100806
11:49:21|0.00100772
11:49:23|0.00100775
11:49:23|0.00100775
11:49:25|0.00100772
11:49:25|0.00100722
11:49:27|0.00100742
11:49:28|0.00100772
11:49:29|0.00100772
11:49:30|0.00100762
11:49:31|0.00100762
11:49:32|0.00100762
11:49:34|0.00100767
11:49:34|0.00100773
11:49:36|0.00100764
11:49:36|0.00100772
11:49:37|0.0010078
11:49:38|0.00100794
11:49:40|0.00100817
11:49:40|0.00100821
11:49:41|0.00100847
11:49:42|0.00100791
11:49:44|0.001008
11:49:44|0.00100785
11:49:45|0.00100779
11:49:47|0.00100772
11:49:47|0.00100817
11:49:49|0.00100861
11:49:50|0.0010087
11:49:51|0.00100821
11:49:52|0.00100821
11:49:53|0.00100821
11:49:54|0.00100842
11:49:55|0.00100842
11:49:56|0.00100842
11:49:57|0.00100842
11:49:59|0.00100845
11:50:00|0.00100842
11:50:01|0.00100812
11:50:03|0.00100761
11:50:04|0.00100761
11:50:04|0.00100828
11:50:05|0.00100801
11:50:06|0.00100793
11:50:07|0.00100793
11:50:09|0.00100794
11:50:09|0.00100794
11:50:10|0.00100794
11:50:11|0.00100794
11:50:12|0.00100723
11:50:14|0.00100784
11:50:14|0.0010072
11:50:15|0.00100709
11:50:17|0.00100744
11:50:18|0.00100744
11:50:19|0.0010075
11:50:20|0.00100766
11:50:22|0.00100766
11:50:23|0.00100765
11:50:24|0.00100765
11:50:25|0.00100765
11:50:26|0.00100765
11:50:27|0.00100765
11:50:28|0.00100765
11:50:29|0.00100765
11:50:30|0.00100789
11:50:31|0.00100789
11:50:32|0.00100702
11:50:33|0.00100702
11:50:35|0.00100702
11:50:35|0.00100702
11:50:36|0.00100611
11:50:38|0.00100602
11:50:38|0.00100599
11:50:39|0.00100649
11:50:40|0.00100634
11:50:42|0.00100634
11:50:43|0.00100649
11:50:44|0.00100623
11:50:45|0.00100623
11:50:46|0.00100569
11:50:46|0.00100561
11:50:47|0.00100531
11:50:48|0.001005
11:50:50|0.00100499
11:50:50|0.00100475
11:50:52|0.00100471
11:50:53|0.00100461
11:50:53|0.00100475
11:50:55|0.00100475
11:50:56|0.00100478
11:50:57|0.00100475
11:50:58|0.00100477
11:50:59|0.00100477
11:51:00|0.0010056
11:51:01|0.00100541
11:51:02|0.00100685
11:51:03|0.00100626
11:51:04|0.00100626
11:51:05|0.00100626
11:51:06|0.0010066
11:51:07|0.00100728
11:51:08|0.00100645
11:51:09|0.00100707
11:51:10|0.00100561
11:51:11|0.00100561
11:51:12|0.00100606
11:51:13|0.00100606
11:51:14|0.00100606
11:51:15|0.00100585
11:51:16|0.00100559
11:51:17|0.00100559
11:51:18|0.00100626
11:51:20|0.00100375
11:51:20|0.00100373
11:51:22|0.00100233
11:51:23|0.00100233
11:51:23|0.00100233
11:51:24|0.00100233
11:51:25|0.00100307
11:51:26|0.00100349
11:51:28|0.00100429
11:51:28|0.00100438
11:51:30|0.00100399
11:51:30|0.00100316
11:51:32|0.00100268
11:51:32|0.00100304
11:51:33|0.001
11:51:34|0.00100079
11:51:35|0.00100082
11:51:36|0.00100056
11:51:37|0.00100204
11:51:39|0.00100081
11:51:40|0.00100111
11:51:41|0.00100098
11:51:42|0.00100098
11:51:43|0.00100122
11:51:44|0.00100122
11:51:46|0.00100122
11:51:46|0.00100048
11:51:48|0.00100048
11:51:48|0.00100048
11:51:50|0.00100111
11:51:50|0.00100273
11:51:52|0.00100202
11:51:52|0.00100199
11:51:54|0.00100266
11:51:54|0.00100204
11:51:56|0.00100204
11:51:56|0.00100204
11:51:58|0.00100204
11:51:58|0.00100194
11:51:59|0.00100194
11:52:00|0.00100195
11:52:01|0.0010012
11:52:02|0.00100134
11:52:03|0.00100172
11:52:04|0.00100203
11:52:05|0.00100203
11:52:06|0.0010021
11:52:07|0.00100251
11:52:09|0.00100342
11:52:10|0.00100332
11:52:10|0.00100322
11:52:12|0.0010025
11:52:12|0.00100262
11:52:14|0.00100262
11:52:15|0.00100262
11:52:16|0.00100322
11:52:17|0.00100342
11:52:18|0.00100352
11:52:19|0.00100396
11:52:20|0.00100346
11:52:21|0.00100346
11:52:22|0.0010036
11:52:24|0.0010031
11:52:25|0.0010021
11:52:25|0.0010025
11:52:26|0.00100241
11:52:27|0.0010021
11:52:28|0.0010021
11:52:30|0.0010021
11:52:31|0.0010021
11:52:32|0.0010021
11:52:33|0.00100289
11:52:34|0.00100289
11:52:36|0.0010021
11:52:36|0.00100208
11:52:37|0.00100208
11:52:39|0.00100121
11:52:39|0.00100241
11:52:40|0.00100252
11:52:42|0.00100252
11:52:42|0.00100281
11:52:44|0.00100289
11:52:44|0.00100289
11:52:46|0.00100289
11:52:47|0.0010031
11:52:47|0.0010031
11:52:49|0.00100325
11:52:50|0.00100311
11:52:51|0.0010031
11:52:52|0.0010031
11:52:53|0.0010031
11:52:54|0.0010031
11:52:55|0.0010031
11:52:56|0.0010031
11:52:57|0.0010031
11:52:58|0.0010031
11:52:59|0.0010031
11:53:00|0.0010012
11:53:01|0.00100124
11:53:02|0.00100179
11:53:03|0.0010021
11:53:04|0.00100207
11:53:05|0.0009997
11:53:06|0.00100065
11:53:07|0.00100065
11:53:08|0.00100065
11:53:09|0.00100065
11:53:10|0.00100065
11:53:11|0.00100056
11:53:12|0.00100045
11:53:13|0.00100045
11:53:14|0.00100065
11:53:15|0.00100015
11:53:16|0.00100065
11:53:17|0.00100065
11:53:18|0.00100072
11:53:20|0.00100156
11:53:21|0.00100156
11:53:22|0.00100189
11:53:23|0.00100189
11:53:24|0.00100189
11:53:25|0.00100189
11:53:26|0.00100176
11:53:27|0.00100176
11:53:28|0.00100176
11:53:29|0.00100188
11:53:30|0.00100188
11:53:31|0.00100188
11:53:32|0.00100187
11:53:33|0.00100126
11:53:34|0.00100147
11:53:35|0.00100147
11:53:37|0.00100147
11:53:37|0.00100117
11:53:38|0.00099971
11:53:39|0.00099933
11:53:41|0.00099933
11:53:41|0.00099933
11:53:43|0.0009997
11:53:43|0.0009997
11:53:44|0.00099933
11:53:46|0.00099899
11:53:46|0.0009992
11:53:47|0.0009992
11:53:48|0.00099921
11:53:49|0.0009992
11:53:50|0.0009992
11:53:51|0.00099924
11:53:53|0.00099927
11:53:54|0.00099921
11:53:54|0.00099921
11:53:55|0.00099842
11:53:56|0.00099853
11:53:57|0.00099885
11:53:58|0.00099885
11:53:59|0.00099921
11:54:01|0.00099906
11:54:02|0.00099933
11:54:02|0.00099906
11:54:03|0.00099933
11:54:04|0.00099933
11:54:05|0.00099973
11:54:06|0.00099973
11:54:07|0.00100045
11:54:08|0.00099993
11:54:10|0.00099911
11:54:10|0.00099911
11:54:11|0.00099906
11:54:12|0.00099906
11:54:13|0.00099853
11:54:15|0.00099893
11:54:15|0.00099972
11:54:16|0.00099939
11:54:17|0.00099939
11:54:18|0.00099939
11:54:21|0.00099939
11:54:21|0.00099934
11:54:22|0.00099934
11:54:23|0.00099934
11:54:24|0.00099934
11:54:25|0.00099938
11:54:26|0.00099933
11:54:27|0.00099883
11:54:28|0.00099883
11:54:29|0.00099934
11:54:30|0.00099938
11:54:32|0.00099884
11:54:33|0.00099884
11:54:33|0.00099885
11:54:34|0.00099885
11:54:35|0.00099885
11:54:37|0.00099885
11:54:37|0.00099885
11:54:38|0.00099885
11:54:39|0.00099912
11:54:40|0.00099885
11:54:41|0.00099885
11:54:42|0.00099912
11:54:43|0.00099912
11:54:44|0.00099886
11:54:45|0.00099886
11:54:46|0.00099903
11:54:48|0.00099886
11:54:49|0.00099885
11:54:49|0.00099885
11:54:50|0.00099852
11:54:51|0.00099876
11:54:53|0.00099912
11:54:54|0.00099852
11:54:55|0.00099842
11:54:56|0.00099842
11:54:57|0.00099885
11:54:57|0.00099885
11:54:59|0.00099885
11:54:59|0.00099932
11:55:00|0.00099932
11:55:02|0.000999
11:55:03|0.00099886
11:55:04|0.00099896
11:55:05|0.00099926
11:55:06|0.00099934
11:55:07|0.00099987
11:55:08|0.00099987
11:55:09|0.00099926
11:55:10|0.00099898
11:55:11|0.00099898
11:55:12|0.00099926
11:55:13|0.00099926
11:55:14|0.00099926
11:55:15|0.00099934
11:55:16|0.00099908
11:55:17|0.00099882
11:55:18|0.00099986
11:55:19|0.00099977
11:55:20|0.00099977
11:55:22|0.00100156
11:55:23|0.00100001
11:55:24|0.00100001
11:55:25|0.00100001
11:55:26|0.00100075
11:55:27|0.00100075
11:55:28|0.00100053
11:55:29|0.00100136
11:55:31|0.00100102
11:55:31|0.00100083
11:55:32|0.00100083
11:55:33|0.00100181
11:55:34|0.00100136
11:55:35|0.00100138
11:55:37|0.00100285
11:55:37|0.00100285
11:55:38|0.00100285
11:55:39|0.00100162
11:55:41|0.00100195
11:55:41|0.00100226
11:55:42|0.00100173
11:55:43|0.00100173
11:55:44|0.00100186
11:55:45|0.00100186
11:55:47|0.00100186
11:55:47|0.00100214
11:55:48|0.00100214
11:55:50|0.00100214
11:55:51|0.00100236
11:55:52|0.00100093
11:55:53|0.00100093
11:55:54|0.00100093
11:55:55|0.00100187
11:55:56|0.00100187
11:55:57|0.00100262
11:55:58|0.00100272
11:55:59|0.00100235
11:56:00|0.00100243
11:56:01|0.00100192
11:56:02|0.00100266
11:56:03|0.00100276
11:56:04|0.00100336
11:56:05|0.00100366
11:56:06|0.00100366
11:56:07|0.00100366
11:56:08|0.00100366
11:56:09|0.00100415
11:56:10|0.00100342
11:56:11|0.00100342
11:56:12|0.00100342
11:56:13|0.00100366
11:56:14|0.00100366
11:56:15|0.00100366
11:56:16|0.00100382
11:56:17|0.00100398
11:56:18|0.00100398
11:56:19|0.00100398
11:56:20|0.00100398
11:56:22|0.00100398
11:56:23|0.00100366
11:56:24|0.00100366
11:56:25|0.00100398
11:56:26|0.00100398
11:56:28|0.00100398
11:56:29|0.00100342
11:56:30|0.00100342
11:56:30|0.00100322
11:56:32|0.00100326
11:56:33|0.00100292
11:56:34|0.00100262
11:56:35|0.00100306
11:56:37|0.00100306
11:56:37|0.00100306
11:56:38|0.00100306
11:56:40|0.00100306
11:56:41|0.00100306
11:56:42|0.00100306
11:56:43|0.00100306
11:56:44|0.0010032
11:56:44|0.0010032
11:56:46|0.0010032
11:56:47|0.00100342
11:56:48|0.00100342
11:56:49|0.00100398
11:56:50|0.00100398
11:56:51|0.00100322
11:56:52|0.00100322
11:56:53|0.00100323
11:56:54|0.00100342
11:56:55|0.00100371
11:56:56|0.00100322
11:56:57|0.00100322
11:56:58|0.001003
11:56:59|0.001003
11:57:00|0.001003
11:57:01|0.001003
11:57:02|0.001003
11:57:03|0.00100284
11:57:04|0.00100284
11:57:05|0.00100284
11:57:06|0.00100284
11:57:08|0.00100284
11:57:09|0.00100255
11:57:10|0.00100186
11:57:11|0.00100042
11:57:12|0.00100217
11:57:14|0.00100217
11:57:14|0.00100217
11:57:15|0.00100217
11:57:17|0.00100217
11:57:17|0.00100198
11:57:18|0.00100198
11:57:19|0.00100198
11:57:20|0.00100217
11:57:21|0.00100205
11:57:22|0.001002
11:57:23|0.001002
11:57:24|0.001002
11:57:26|0.001002
11:57:26|0.00100342
11:57:27|0.0010025
11:57:28|0.0010025
11:57:29|0.00100247
11:57:30|0.00100278
11:57:31|0.00100278
11:57:32|0.00100278
11:57:33|0.00100227
11:57:34|0.00100227
11:57:35|0.00100306
11:57:36|0.0010025
11:57:37|0.0010025
11:57:38|0.00100316
11:57:40|0.00100316
11:57:40|0.00100316
11:57:41|0.00100321
11:57:42|0.00100321
11:57:44|0.00100319
11:57:44|0.00100319
11:57:45|0.00100319
11:57:47|0.00100319
11:57:48|0.00100319
11:57:48|0.00100319
11:57:50|0.00100333
11:57:51|0.00100333
11:57:52|0.00100333
11:57:53|0.00100133
11:57:54|0.00100341
11:57:55|0.00100341
11:57:56|0.00100341
11:57:57|0.00100341
11:57:58|0.00100332
11:57:59|0.00100341
11:58:00|0.00100342
11:58:01|0.00100332
11:58:02|0.00100306
11:58:03|0.00100306
11:58:04|0.00100306
11:58:05|0.00100306
11:58:06|0.00100306
11:58:07|0.00100306
11:58:08|0.00100306
11:58:09|0.001003
11:58:10|0.001003
11:58:11|0.00100301
11:58:12|0.00100301
11:58:13|0.00100301
11:58:14|0.001003
11:58:15|0.00100333
11:58:16|0.00100333
11:58:17|0.00100333
11:58:18|0.00100333
11:58:19|0.00100333
11:58:20|0.001003
11:58:21|0.001003
11:58:22|0.001003
11:58:24|0.001003
11:58:25|0.00100306
11:58:26|0.00100306
11:58:27|0.00100306
11:58:28|0.00100306
11:58:29|0.00100306
11:58:30|0.00100317
11:58:31|0.00100342
11:58:32|0.00100342
11:58:33|0.00100316
11:58:34|0.00100145
11:58:36|0.00100153
11:58:36|0.00100219
11:58:38|0.00100219
11:58:38|0.00100167
11:58:39|0.00100167
11:58:41|0.00100167
11:58:42|0.00100156
11:58:43|0.00100156
11:58:44|0.00100153
11:58:45|0.001001
11:58:46|0.0010012
11:58:47|0.00100139
11:58:48|0.00100081
11:58:49|0.00100056
11:58:50|0.00100056
11:58:51|0.00100056
11:58:52|0.00100084
11:58:53|0.00100084
11:58:54|0.00100096
11:58:55|0.00100096
11:58:56|0.00100096
11:58:57|0.00100073
11:58:58|0.00100061
11:58:59|0.00100015
11:59:00|0.00100015
11:59:01|0.00100015
11:59:02|0.00100061
11:59:03|0.00100061
11:59:04|0.00100061
11:59:05|0.00100061
11:59:06|0.00100061
11:59:07|0.00100061
11:59:08|0.00100061
11:59:09|0.00100061
11:59:10|0.00100066
11:59:11|0.00100066
11:59:12|0.001001
11:59:13|0.00100106
11:59:14|0.00100106
11:59:15|0.00100139
11:59:16|0.00100139
11:59:17|0.00100075
11:59:18|0.00100075
11:59:19|0.00100139
11:59:20|0.00100139
11:59:21|0.00100139
11:59:22|0.00100139
11:59:24|0.00100139
11:59:24|0.00100139
11:59:25|0.00100099
11:59:26|0.00100099
11:59:28|0.00100099
11:59:29|0.00100099
11:59:30|0.00100099
11:59:31|0.00100016
11:59:32|0.00100058
11:59:33|0.00100057
11:59:33|0.00100057
11:59:34|0.0010007
11:59:36|0.0010007
11:59:37|0.0010007
11:59:38|0.00100016
11:59:39|0.00100016
11:59:40|0.00100016
11:59:41|0.00100018
11:59:42|0.00100045
11:59:43|0.00100045
11:59:44|0.00100016
11:59:45|0.00100016
11:59:46|0.00100015
11:59:47|0.00100015
11:59:48|0.001
11:59:49|0.00100019
11:59:50|0.00100028
11:59:51|0.00100028
11:59:52|0.00100028
11:59:53|0.00100015
11:59:54|0.00100015
11:59:55|0.00100015
11:59:56|0.00100015
11:59:57|0.00100015
11:59:58|0.00100016
11:59:59|0.00099966
12:00:00|0.001
12:00:01|0.001
12:00:02|0.00099968
12:00:03|0.00099902
12:00:04|0.00099938
12:00:05|0.00099846
12:00:06|0.00099761
12:00:08|0.00099746
12:00:08|0.00099791
12:00:09|0.000998
12:00:10|0.00099744
12:00:11|0.00099744
12:00:13|0.00099742
12:00:13|0.00099676
12:00:14|0.00099676
12:00:15|0.0009968
12:00:16|0.00099666
12:00:17|0.00099563
12:00:19|0.00099598
12:00:20|0.00099598
12:00:21|0.00099465
12:00:22|0.0009948
12:00:23|0.00099611
12:00:25|0.00099641
12:00:27|0.00099662
12:00:28|0.00099666
12:00:28|0.00099666
12:00:30|0.00099692
12:00:30|0.00099639
12:00:32|0.00099639
12:00:32|0.00099598
12:00:34|0.00099598
12:00:34|0.00099598
12:00:36|0.00099598
12:00:36|0.00099567
12:00:37|0.0009961
12:00:39|0.00099627
12:00:40|0.00099637
12:00:41|0.00099702
12:00:42|0.00099646
12:00:43|0.00099646
12:00:44|0.00099563
12:00:44|0.00099666
12:00:45|0.00099767
12:00:46|0.00099629
12:00:48|0.00099629
12:00:49|0.00099659
12:00:49|0.00099636
12:00:50|0.00099603
12:00:52|0.00099603
12:00:52|0.00099586
12:00:54|0.00099586
12:00:54|0.00099587
12:00:56|0.00099587
12:00:57|0.00099662
12:00:57|0.00099639
12:00:58|0.00099639
12:00:59|0.00099649
12:01:01|0.00099645
12:01:02|0.00099645
12:01:03|0.00099604
12:01:04|0.00099604
12:01:05|0.00099586
12:01:05|0.00099637
12:01:07|0.00099792
12:01:07|0.00099733
12:01:09|0.00099714
12:01:10|0.00099717
12:01:11|0.00099717
12:01:11|0.00099717
12:01:12|0.00099732
12:01:13|0.00099732
12:01:14|0.00099735
12:01:15|0.00099735
12:01:16|0.00099769
12:01:18|0.00099769
12:01:19|0.00099769
12:01:20|0.00099769
12:01:20|0.00099757
12:01:21|0.0009975
12:01:23|0.00099717
12:01:23|0.00099717
12:01:25|0.00099717
12:01:25|0.00099733
12:01:28|0.00099714
12:01:29|0.00099682
12:01:30|0.00099633
12:01:31|0.00099633
12:01:31|0.00099633
12:01:33|0.00099604
12:01:34|0.00099564
12:01:35|0.00099577
12:01:35|0.00099565
12:01:37|0.00099564
12:01:38|0.00099564
12:01:39|0.00099563
12:01:40|0.00099563
12:01:41|0.00099504
12:01:42|0.00099474
12:01:43|0.00099514
12:01:44|0.00099514
12:01:46|0.00099545
12:01:46|0.00099545
12:01:47|0.00099545
12:01:49|0.00099564
12:01:49|0.00099708
12:01:50|0.00099664
12:01:51|0.00099664
12:01:53|0.00099685
12:01:53|0.00099636
12:01:55|0.00099585
12:01:55|0.00099585
12:01:57|0.00099585
12:01:58|0.00099692
12:01:58|0.00099692
12:01:59|0.00099692
12:02:00|0.00099692
12:02:01|0.00099604
12:02:02|0.00099604
12:02:03|0.00099604
12:02:04|0.00099604
12:02:05|0.00099522
12:02:07|0.00099586
12:02:07|0.00099615
12:02:08|0.00099604
12:02:10|0.00099662
12:02:11|0.00099595
12:02:11|0.00099527
12:02:12|0.00099511
12:02:13|0.00099511
12:02:15|0.00099511
12:02:16|0.00099533
12:02:16|0.00099533
12:02:17|0.00099428
12:02:19|0.00099428
12:02:19|0.00099363
12:02:20|0.00099392
12:02:21|0.00099363
12:02:22|0.00099363
12:02:24|0.00099432
12:02:25|0.00099462
12:02:26|0.00099408
12:02:27|0.00099492
12:02:28|0.00099492
12:02:29|0.00099476
12:02:31|0.00099571
12:02:32|0.00099555
12:02:33|0.00099562
12:02:34|0.00099547
12:02:35|0.00099602
12:02:36|0.00099602
12:02:37|0.00099565
12:02:38|0.00099596
12:02:39|0.00099596
12:02:41|0.00099601
12:02:42|0.00099652
12:02:42|0.00099641
12:02:43|0.00099641
12:02:45|0.00099641
12:02:46|0.00099641
12:02:47|0.00099616
12:02:48|0.00099616
12:02:49|0.00099616
12:02:49|0.00099701
12:02:51|0.00099714
12:02:52|0.00099714
12:02:53|0.00099714
12:02:54|0.00099686
12:02:55|0.00099722
12:02:57|0.00099722
12:02:57|0.00099715
12:02:58|0.00099752
12:02:59|0.00099752
12:03:00|0.00099752
12:03:01|0.00099716
12:03:03|0.0009976
12:03:03|0.00099799
12:03:04|0.00099766
12:03:06|0.00099767
12:03:07|0.00099799
12:03:08|0.00099766
12:03:09|0.000998
12:03:10|0.00099852
12:03:11|0.00099915
12:03:12|0.00099799
12:03:13|0.00099799
12:03:14|0.00099799
12:03:15|0.00099799
12:03:16|0.00099799
12:03:17|0.00099799
12:03:18|0.000998
12:03:19|0.000998
12:03:20|0.000998
12:03:21|0.00099766
12:03:22|0.00099657
12:03:23|0.0009944
12:03:24|0.000995
12:03:26|0.00099554
12:03:27|0.00099449
12:03:28|0.00099518
12:03:29|0.00099524
12:03:30|0.00099528
12:03:31|0.00099454
12:03:32|0.00099498
12:03:32|0.00099498
12:03:34|0.00099447
12:03:35|0.00099447
12:03:36|0.00099356
12:03:37|0.00099333
12:03:38|0.00099346
12:03:39|0.00099338
12:03:40|0.00099338
12:03:41|0.00099317
12:03:42|0.00099403
12:03:43|0.00099301
12:03:44|0.000993
12:03:45|0.00099311
12:03:47|0.00099311
12:03:47|0.000993
12:03:48|0.000993
12:03:49|0.00099201
12:03:51|0.000992
12:03:52|0.000992
12:03:53|0.00099137
12:03:54|0.00099138
12:03:54|0.00099138
12:03:56|0.00099158
12:03:58|0.00099057
12:03:58|0.00099025
12:04:00|0.00099025
12:04:00|0.000991
12:04:02|0.000991
12:04:02|0.00099037
12:04:04|0.00098999
12:04:04|0.0009902
12:04:05|0.00099036
12:04:06|0.00098966
12:04:08|0.00098962
12:04:08|0.00098962
12:04:09|0.00099104
12:04:10|0.0009909
12:04:11|0.00099111
12:04:13|0.00099119
12:04:14|0.000991
12:04:15|0.000991
12:04:16|0.00099151
12:04:16|0.00099105
12:04:18|0.00099042
12:04:19|0.000991
12:04:20|0.00099113
12:04:21|0.00099104
12:04:22|0.00099106
12:04:23|0.0009913
12:04:24|0.00099131
12:04:25|0.00099131
12:04:26|0.00099104
12:04:27|0.00099104
12:04:28|0.000992
12:04:30|0.00099201
12:04:31|0.00099201
12:04:32|0.00099204
12:04:33|0.0009925
12:04:33|0.00099205
12:04:34|0.00099205
12:04:36|0.00099276
12:04:36|0.00099204
12:04:38|0.00099124
12:04:38|0.0009919
12:04:40|0.0009919
12:04:41|0.0009919
12:04:42|0.00099221
12:04:42|0.00099215
12:04:44|0.00099222
12:04:45|0.00099195
12:04:46|0.00099276
12:04:46|0.00099276
12:04:47|0.00099276
12:04:49|0.00099251
12:04:49|0.00099251
12:04:51|0.0009925
12:04:51|0.0009925
12:04:52|0.0009925
12:04:54|0.00099203
12:04:55|0.00099143
12:04:56|0.00099041
12:04:57|0.00099089
12:04:58|0.00099081
12:04:58|0.00099081
12:05:00|0.00099081
12:05:01|0.0009899
12:05:02|0.000989
12:05:03|0.00098813
12:05:04|0.00098992
12:05:05|0.00098992
12:05:06|0.00098988
12:05:06|0.00098982
12:05:08|0.00098982
12:05:09|0.00098982
12:05:10|0.00098981
12:05:11|0.00098981
12:05:11|0.00098972
12:05:13|0.00098916
12:05:14|0.00098983
12:05:15|0.00098972
12:05:16|0.00098982
12:05:17|0.00098982
12:05:18|0.00098982
12:05:19|0.00098982
12:05:20|0.00098983
12:05:21|0.00098983
12:05:22|0.00098919
12:05:23|0.00098903
12:05:24|0.00098902
12:05:25|0.00098962
12:05:26|0.00098946
12:05:27|0.00098903
12:05:29|0.00098971
12:05:30|0.0009898
12:05:31|0.0009898
12:05:32|0.00099
12:05:33|0.00098951
12:05:34|0.00098972
12:05:36|0.00099032
12:05:37|0.00099032
12:05:38|0.00098984
12:05:39|0.00098983
12:05:39|0.00098983
12:05:41|0.00099032
12:05:42|0.0009907
12:05:43|0.0009907
12:05:44|0.0009907
12:05:45|0.0009907
12:05:45|0.00099002
12:05:47|0.00099071
12:05:48|0.00099072
12:05:49|0.00099033
12:05:50|0.00099142
12:05:51|0.00099142
12:05:52|0.00099067
12:05:53|0.00099067
12:05:54|0.00099148
12:05:55|0.00099053
12:05:56|0.00099053
12:05:57|0.00099053
12:05:59|0.00099053
12:05:59|0.00099059
12:06:01|0.00099
12:06:01|0.00098971
12:06:02|0.00098941
12:06:04|0.00098931
12:06:04|0.00098931
12:06:05|0.00098931
12:06:06|0.00098931
12:06:07|0.00098902
12:06:08|0.00098932
12:06:10|0.00098932
12:06:10|0.00098808
12:06:11|0.0009881
12:06:12|0.00098888
12:06:13|0.00098888
12:06:14|0.00098888
12:06:15|0.00098881
12:06:16|0.00098881
12:06:17|0.00098931
12:06:18|0.00098931
12:06:19|0.00098882
12:06:20|0.00098882
12:06:21|0.00098942
12:06:23|0.00098942
12:06:23|0.00098931
12:06:24|0.00098888
12:06:25|0.00098888
12:06:26|0.00098888
12:06:27|0.00098888
12:06:29|0.00098888
12:06:31|0.00098887
12:06:32|0.00098882
12:06:32|0.00098882
12:06:33|0.00098833
12:06:34|0.00098833
12:06:35|0.00098833
12:06:36|0.000988
12:06:37|0.000988
12:06:39|0.00098739
12:06:40|0.00098723
12:06:41|0.000987
12:06:42|0.00098642
12:06:43|0.00098522
12:06:44|0.00098572
12:06:44|0.00098702
12:06:45|0.00098699
12:06:47|0.00098879
12:06:48|0.00098779
12:06:49|0.0009884
12:06:49|0.00098778
12:06:50|0.00098703
12:06:52|0.00098639
12:06:53|0.00098639
12:06:54|0.00098549
12:06:55|0.00098642
12:06:56|0.00098642
12:06:57|0.00098642
12:06:58|0.00098598
12:06:59|0.00098539
12:07:00|0.00098539
12:07:01|0.00098539
12:07:02|0.00098572
12:07:03|0.00098614
12:07:04|0.00098619
12:07:05|0.00098634
12:07:06|0.00098642
12:07:07|0.00098642
12:07:08|0.00098603
12:07:09|0.00098683
12:07:10|0.00098642
12:07:11|0.00098648
12:07:12|0.00098648
12:07:13|0.00098763
12:07:14|0.00098685
12:07:15|0.00098685
12:07:16|0.00098759
12:07:17|0.00098783
12:07:18|0.00098783
12:07:19|0.00098782
12:07:20|0.00098828
12:07:21|0.00098827
12:07:22|0.00098689
12:07:23|0.00098689
12:07:24|0.00098689
12:07:25|0.00098698
12:07:26|0.00098684
12:07:27|0.00098684
12:07:28|0.00098785
12:07:30|0.00098568
12:07:31|0.00098392
12:07:32|0.0009828
12:07:33|0.0009828
12:07:34|0.0009828
12:07:34|0.00098255
12:07:36|0.00098354
12:07:37|0.00098382
12:07:38|0.00098391
12:07:39|0.00098308
12:07:40|0.00098422
12:07:41|0.00098373
12:07:42|0.00098513
12:07:43|0.00098485
12:07:44|0.00098539
12:07:45|0.00098589
12:07:47|0.00098708
12:07:47|0.00098729
12:07:48|0.00098645
12:07:50|0.00098705
12:07:50|0.0009854
12:07:51|0.00098667
12:07:52|0.00098545
12:07:54|0.00098536
12:07:54|0.00098638
12:07:55|0.00098638
12:07:56|0.00098638
12:07:58|0.0009852
12:07:58|0.00098601
12:07:59|0.00098447
12:08:00|0.00098667
12:08:01|0.00098511
12:08:03|0.00098511
12:08:04|0.00098511
12:08:05|0.00098726
12:08:06|0.00098726
12:08:07|0.00098726
12:08:08|0.00098615
12:08:08|0.00098571
12:08:09|0.00098511
12:08:10|0.00098553
12:08:12|0.0009854
12:08:13|0.000983
12:08:13|0.0009849
12:08:15|0.00098486
12:08:16|0.00098392
12:08:17|0.00098301
12:08:18|0.00098499
12:08:19|0.00098343
12:08:20|0.00098433
12:08:21|0.00098344
12:08:22|0.00098344
12:08:23|0.00098307
12:08:24|0.00098363
12:08:25|0.00098344
12:08:26|0.00098344
12:08:27|0.00098433
12:08:28|0.00098351
12:08:30|0.00098302
12:08:31|0.000983
12:08:31|0.0009828
12:08:32|0.00098187
12:08:34|0.00098187
12:08:35|0.00098303
12:08:37|0.00098242
12:08:37|0.00098242
12:08:39|0.00098242
12:08:40|0.00098273
12:08:40|0.00098273
12:08:42|0.0009828
12:08:43|0.0009828
12:08:43|0.000982
12:08:45|0.000982
12:08:46|0.000982
12:08:46|0.00098212
12:08:48|0.00098212
12:08:48|0.00098129
12:08:50|0.00098129
12:08:51|0.00098129
12:08:51|0.00098129
12:08:53|0.00098129
12:08:54|0.00098129
12:08:55|0.0009813
12:08:56|0.0009818
12:08:57|0.00098141
12:08:58|0.00098212
12:08:59|0.00098213
12:09:00|0.00098275
12:09:01|0.00098333
12:09:02|0.00098333
12:09:03|0.00098333
12:09:04|0.00098296
12:09:05|0.00098305
12:09:06|0.00098155
12:09:07|0.00098183
12:09:08|0.00098183
12:09:09|0.00098183
12:09:10|0.00098183
12:09:11|0.00098221
12:09:12|0.00098221
12:09:13|0.00098221
12:09:14|0.00098221
12:09:15|0.00098141
12:09:16|0.00098183
12:09:17|0.00098212
12:09:18|0.00098212
12:09:19|0.00098212
12:09:21|0.00098184
12:09:21|0.00098183
12:09:22|0.00098201
12:09:23|0.00098228
12:09:24|0.00098228
12:09:25|0.00098228
12:09:26|0.00098228
12:09:28|0.00098228
12:09:28|0.00098228
12:09:30|0.00098203
12:09:32|0.00098114
12:09:32|0.00098114
12:09:33|0.00098114
12:09:34|0.00098185
12:09:36|0.00098112
12:09:37|0.00098182
12:09:38|0.00098211
12:09:39|0.00098212
12:09:40|0.00098182
12:09:41|0.00098174
12:09:42|0.00098174
12:09:43|0.00098163
12:09:44|0.00098182
12:09:45|0.00098142
12:09:47|0.00098213
12:09:47|0.00098213
12:09:48|0.00098228
12:09:50|0.00098363
12:09:50|0.00098294
12:09:51|0.00098294
12:09:52|0.00098384
12:09:54|0.00098384
12:09:54|0.00098384
12:09:55|0.00098384
12:09:57|0.00098384
12:09:57|0.00098346
12:09:59|0.00098346
12:10:00|0.00098433
12:10:01|0.00098433
12:10:02|0.00098453
12:10:03|0.00098414
12:10:05|0.00098486
12:10:05|0.00098583
12:10:06|0.00098725
12:10:08|0.00098776
12:10:08|0.00098665
12:10:10|0.00098665
12:10:11|0.0009888
12:10:11|0.0009888
12:10:12|0.00098705
12:10:13|0.00098733
12:10:14|0.00098732
12:10:15|0.00098732
12:10:16|0.00098732
12:10:17|0.00098879
12:10:18|0.00098879
12:10:19|0.00098879
12:10:21|0.00098828
12:10:21|0.00098774
12:10:23|0.00098774
12:10:24|0.00098726
12:10:24|0.0009871
12:10:25|0.0009871
12:10:27|0.00098712
12:10:28|0.00098712
12:10:28|0.00098712
12:10:29|0.00098712
12:10:30|0.00098672
12:10:32|0.00098672
12:10:33|0.00098665
12:10:35|0.00098665
12:10:35|0.0009871
12:10:36|0.00098699
12:10:38|0.00098709
12:10:38|0.00098709
12:10:39|0.00098709
12:10:40|0.00098712
12:10:42|0.00098712
12:10:43|0.00098736
12:10:43|0.00098736
12:10:44|0.00098736
12:10:45|0.00098736
12:10:47|0.00098852
12:10:48|0.00098874
12:10:49|0.0009888
12:10:50|0.0009888
12:10:51|0.0009888
12:10:52|0.0009888
12:10:53|0.0009888
12:10:54|0.0009888
12:10:55|0.0009888
12:10:56|0.0009888
12:10:57|0.00098947
12:10:58|0.00098947
12:11:00|0.00098947
12:11:00|0.00098947
12:11:02|0.00098919
12:11:02|0.00098999
12:11:03|0.00098999
12:11:04|0.00098999
12:11:05|0.00098999
12:11:06|0.00099058
12:11:07|0.00099025
12:11:08|0.00099025
12:11:09|0.00099025
12:11:10|0.00099025
12:11:12|0.00099115
12:11:13|0.00099305
12:11:13|0.00099305
12:11:14|0.00099211
12:11:15|0.00099211
12:11:17|0.00099212
12:11:18|0.00099211
12:11:19|0.00099211
12:11:20|0.0009906
12:11:21|0.00099087
12:11:22|0.00099087
12:11:23|0.00099087
12:11:24|0.00099098
12:11:25|0.00098999
12:11:26|0.00098999
12:11:27|0.00098999
12:11:28|0.0009897
12:11:29|0.0009897
12:11:30|0.00099002
12:11:31|0.00099028
12:11:33|0.00099028
12:11:34|0.00099036
12:11:35|0.00099036
12:11:36|0.00099036
12:11:37|0.00099036
12:11:38|0.00099036
12:11:39|0.00098996
12:11:41|0.00098996
12:11:41|0.00099027
12:11:42|0.00098952
12:11:43|0.00098967
12:11:45|0.00098945
12:11:46|0.00098996
12:11:46|0.00098996
12:11:48|0.00098975
12:11:49|0.00099
12:11:49|0.00098977
12:11:51|0.00098977
12:11:51|0.00098977
12:11:52|0.00098977
12:11:53|0.00098977
12:11:54|0.00098977
12:11:55|0.00098977
12:11:57|0.00098977
12:11:57|0.00098977
12:11:59|0.00099027
12:11:59|0.00099027
12:12:01|0.00099027
12:12:01|0.00099027
12:12:03|0.00099
12:12:03|0.00099
12:12:04|0.00099
12:12:05|0.00099
12:12:07|0.00099004
12:12:07|0.00099004
12:12:08|0.00099004
12:12:09|0.00099004
12:12:11|0.00099001
12:12:12|0.00099001
12:12:13|0.00099001
12:12:14|0.00099001
12:12:15|0.00099023
12:12:16|0.00099025
12:12:17|0.00099029
12:12:18|0.00099029
12:12:19|0.00099029
12:12:20|0.0009907
12:12:21|0.00099118
12:12:22|0.00099131
12:12:23|0.00099131
12:12:24|0.00099131
12:12:25|0.00099131
12:12:27|0.0009907
12:12:27|0.00099126
12:12:28|0.00099118
12:12:30|0.00099196
12:12:30|0.00099196
12:12:32|0.00099196
12:12:32|0.00099196
12:12:34|0.00099196
12:12:35|0.00099196
12:12:36|0.00099196
12:12:37|0.00099196
12:12:38|0.00099196
12:12:39|0.00099151
12:12:40|0.00099151
12:12:41|0.00099151
12:12:43|0.00099143
12:12:43|0.00099143
12:12:45|0.00099143
12:12:45|0.00099143
12:12:46|0.00099126
12:12:47|0.00099107
12:12:48|0.00099108
12:12:49|0.00099108
12:12:50|0.00099107
12:12:51|0.00099048
12:12:52|0.00099048
12:12:53|0.00099098
12:12:54|0.00099098
12:12:56|0.00099088
12:12:56|0.00099166
12:12:58|0.00099166
12:12:58|0.00099166
12:12:59|0.00099166
12:13:00|0.00099166
12:13:02|0.00099107
12:13:03|0.00099084
12:13:03|0.00099161
12:13:04|0.00099101
12:13:05|0.00099101
12:13:07|0.00099101
12:13:08|0.00099107
12:13:09|0.00099107
12:13:10|0.00099107
12:13:11|0.00099107
12:13:12|0.00099107
12:13:13|0.00099107
12:13:14|0.00099107
12:13:15|0.00099108
12:13:16|0.00099108
12:13:17|0.00099101
12:13:18|0.00099101
12:13:19|0.00099107
12:13:20|0.00099107
12:13:21|0.00099107
12:13:22|0.00099107
12:13:23|0.00099107
12:13:24|0.00099107
12:13:25|0.00099107
12:13:26|0.00099101
12:13:27|0.00099108
12:13:28|0.00099118
12:13:29|0.00099118
12:13:30|0.00099118
12:13:31|0.00099118
12:13:32|0.00099118
12:13:34|0.00099118
12:13:35|0.00099133
12:13:36|0.0009911
12:13:38|0.0009911
12:13:39|0.00099103
12:13:40|0.0009915
12:13:41|0.00099212
12:13:42|0.00099228
12:13:43|0.00099211
12:13:44|0.00099221
12:13:45|0.00099221
12:13:46|0.00099218
12:13:47|0.00099218
12:13:48|0.00099217
12:13:49|0.00099217
12:13:50|0.00099217
12:13:51|0.00099228
12:13:52|0.00099228
12:13:53|0.00099228
12:13:54|0.00099211
12:13:55|0.00099211
12:13:56|0.00099211
12:13:57|0.00099211
12:13:58|0.0009918
12:13:59|0.0009918
12:14:00|0.00099175
12:14:01|0.00099115
12:14:02|0.00099148
12:14:03|0.00099149
12:14:04|0.00099149
12:14:05|0.00099149
12:14:06|0.00099118
12:14:07|0.00099118
12:14:08|0.00099118
12:14:09|0.00099116
12:14:10|0.00099116
12:14:11|0.00099116
12:14:12|0.00099116
12:14:13|0.00099116
12:14:14|0.00099116
12:14:15|0.00099116
12:14:16|0.00099116
12:14:17|0.00099103
12:14:18|0.00099103
12:14:19|0.00099103
12:14:21|0.00099103
12:14:21|0.00099103
12:14:22|0.00099103
12:14:23|0.00099116
12:14:24|0.00099116
12:14:25|0.00099116
12:14:26|0.00099101
12:14:27|0.00099101
12:14:28|0.00099116
12:14:29|0.00099116
12:14:31|0.00099116
12:14:31|0.00099116
12:14:32|0.00099116
12:14:34|0.00099116
12:14:35|0.00099116
12:14:36|0.00099142
12:14:37|0.00099142
12:14:39|0.00099142
12:14:40|0.00099196
12:14:41|0.00099196
12:14:42|0.0009907
12:14:43|0.0009907
12:14:44|0.0009907
12:14:45|0.0009907
12:14:46|0.00099155
12:14:47|0.0009911
12:14:48|0.00099136
12:14:49|0.00099136
12:14:50|0.00099136
12:14:51|0.00099136
12:14:52|0.00099132
12:14:53|0.00099132
12:14:54|0.00099132
12:14:55|0.00099132
12:14:56|0.00099161
12:14:57|0.00099157
12:14:58|0.00099157
12:14:59|0.00099157
12:15:00|0.00099188
12:15:01|0.00099188
12:15:02|0.00099188
12:15:03|0.00099136
12:15:05|0.00099136
12:15:06|0.00099137
12:15:07|0.00099137
12:15:08|0.00099137
12:15:09|0.00099137
12:15:10|0.00099137
12:15:11|0.00099162
12:15:12|0.00099162
12:15:13|0.00099174
12:15:14|0.00099157
12:15:15|0.00099157
12:15:16|0.00099136
12:15:17|0.00099136
12:15:18|0.00099136
12:15:19|0.00099136
12:15:20|0.00099136
12:15:21|0.000991
12:15:22|0.000991
12:15:23|0.00099076
12:15:24|0.00099026
12:15:25|0.0009902
12:15:26|0.00099036
12:15:27|0.00099036
12:15:28|0.00099036
12:15:29|0.00099039
12:15:30|0.00099039
12:15:31|0.00099022
12:15:32|0.00099022
12:15:33|0.00099022
12:15:34|0.00099022
12:15:35|0.00099036
12:15:36|0.00099036
12:15:37|0.0009912
12:15:38|0.0009912
12:15:39|0.00099136
12:15:40|0.0009912
12:15:41|0.0009912
12:15:42|0.0009912
12:15:43|0.00099153
12:15:45|0.00099162
12:15:46|0.00099162
12:15:46|0.0009914
12:15:47|0.0009914
12:15:48|0.0009914
12:15:49|0.0009914
12:15:50|0.00099114
12:15:51|0.00099117
12:15:53|0.00099107
12:15:54|0.0009909
12:15:54|0.00099127
12:15:55|0.00099105
12:15:56|0.00099105
12:15:58|0.00099095
12:15:58|0.00099095
12:15:59|0.00099103
12:16:00|0.00099103
12:16:01|0.00099064
12:16:02|0.00099107
12:16:03|0.00099107
12:16:04|0.00099107
12:16:06|0.00099107
12:16:06|0.00099161
12:16:07|0.00099161
12:16:09|0.00099161
12:16:10|0.00099211
12:16:10|0.00099303
12:16:12|0.00099276
12:16:12|0.00099469
12:16:14|0.00099457
12:16:15|0.0009949
12:16:15|0.00099551
12:16:16|0.00099505
12:16:17|0.00099488
12:16:19|0.00099488
12:16:19|0.00099547
12:16:20|0.00099546
12:16:21|0.00099535
12:16:22|0.00099526
12:16:23|0.00099526
12:16:24|0.0009959
12:16:25|0.0009959
12:16:26|0.00099638
12:16:27|0.00099585
12:16:28|0.00099585
12:16:30|0.00099585
12:16:31|0.00099585
12:16:31|0.00099585
12:16:33|0.00099585
12:16:33|0.00099644
12:16:35|0.00099647
12:16:36|0.00099647
12:16:37|0.00099607
12:16:38|0.00099607
12:16:40|0.00099644
12:16:42|0.00099644
12:16:42|0.00099644
12:16:44|0.00099616
12:16:46|0.00099596
12:16:46|0.00099618
12:16:48|0.00099615
12:16:49|0.00099585
12:16:49|0.00099585
12:16:51|0.00099585
12:16:52|0.00099585
12:16:53|0.00099585
12:16:54|0.00099585
12:16:55|0.00099585
12:16:56|0.00099585
12:16:57|0.00099648
12:16:58|0.00099644
12:16:59|0.00099644
12:17:00|0.00099644
12:17:01|0.00099644
12:17:02|0.00099644
12:17:03|0.00099644
12:17:04|0.00099644
12:17:05|0.00099644
12:17:06|0.00099644
12:17:07|0.00099644
12:17:08|0.00099644
12:17:09|0.00099572
12:17:10|0.00099572
12:17:11|0.00099572
12:17:12|0.00099572
12:17:13|0.00099572
12:17:14|0.00099572
12:17:15|0.00099677
12:17:16|0.00099673
12:17:17|0.00099682
12:17:18|0.000997
12:17:19|0.00099768
12:17:20|0.00099768
12:17:21|0.00099798
12:17:23|0.00099776
12:17:23|0.00099799
12:17:24|0.00099799
12:17:26|0.00099799
12:17:26|0.00099778
12:17:27|0.00099777
12:17:28|0.00099799
12:17:29|0.00099799
12:17:30|0.00099863
12:17:31|0.00099863
12:17:32|0.00099863
12:17:33|0.00099863
12:17:35|0.00099845
12:17:35|0.00099845
12:17:37|0.00099845
12:17:38|0.00099868
12:17:39|0.00099851
12:17:40|0.00099918
12:17:41|0.00099918
12:17:42|0.0009985
12:17:43|0.0009985
12:17:44|0.0009985
12:17:45|0.0009985
12:17:46|0.00099899
12:17:47|0.00099903
12:17:48|0.00099863
12:17:50|0.00099863
12:17:50|0.00099866
12:17:51|0.00099958
12:17:52|0.00099926
12:17:53|0.0009995
12:17:55|0.0009995
12:17:55|0.0009995
12:17:56|0.0009995
12:17:57|0.00099986
12:17:58|0.00099973
12:18:00|0.00099904
12:18:00|0.00099904
12:18:01|0.00099904
12:18:03|0.00099799
12:18:03|0.00099799
12:18:04|0.00099799
12:18:05|0.00099799
12:18:06|0.00099744
12:18:07|0.00099776
12:18:08|0.00099772
12:18:09|0.00099778
12:18:10|0.00099888
12:18:11|0.00099888
12:18:13|0.00099961
12:18:13|0.00099817
12:18:14|0.00099817
12:18:16|0.00099817
12:18:17|0.00099817
12:18:18|0.00099838
12:18:19|0.00099857
12:18:19|0.00099857
12:18:21|0.00099857
12:18:22|0.00099857
12:18:23|0.00099769
12:18:24|0.00099769
12:18:25|0.00099769
12:18:26|0.00099815
12:18:27|0.00099815
12:18:28|0.00099815
12:18:29|0.00099804
12:18:30|0.00099848
12:18:31|0.00099837
12:18:32|0.00099857
12:18:33|0.00099857
12:18:34|0.00099857
12:18:35|0.00099857
12:18:36|0.00099857
12:18:37|0.00099857
12:18:38|0.00099865
12:18:39|0.00099865
12:18:40|0.00099774
12:18:41|0.00099774
12:18:42|0.00099774
12:18:43|0.00099774
12:18:44|0.00099774
12:18:45|0.00099847
12:18:46|0.00099847
12:18:47|0.00099847
12:18:48|0.00099847
12:18:49|0.000998
12:18:50|0.000998
12:18:52|0.00099835
12:18:52|0.000998
12:18:53|0.000998
12:18:54|0.000998
12:18:55|0.000998
12:18:56|0.000998
12:18:57|0.000998
12:18:59|0.000998
12:18:59|0.000998
12:19:00|0.000998
12:19:02|0.00099796
12:19:03|0.0009967
12:19:04|0.00099667
12:19:05|0.00099667
12:19:05|0.00099665
12:19:07|0.00099665
12:19:07|0.00099665
12:19:09|0.00099658
12:19:09|0.00099663
12:19:10|0.00099663
12:19:12|0.00099663
12:19:13|0.00099663
12:19:13|0.00099684
12:19:14|0.00099712
12:19:16|0.00099666
12:19:16|0.00099666
12:19:17|0.00099677
12:19:19|0.00099677
12:19:20|0.00099677
12:19:21|0.00099677
12:19:22|0.00099677
12:19:23|0.00099677
12:19:24|0.00099677
12:19:26|0.00099677
12:19:26|0.00099658
12:19:27|0.00099644
12:19:28|0.00099644
12:19:29|0.00099641
12:19:31|0.00099641
12:19:32|0.00099641
12:19:33|0.00099641
12:19:34|0.00099641
12:19:35|0.00099641
12:19:35|0.00099641
12:19:36|0.00099598
12:19:38|0.00099598
12:19:38|0.00099638
12:19:41|0.00099534
12:19:42|0.00099534
12:19:43|0.00099628
12:19:44|0.00099628
12:19:45|0.00099545
12:19:46|0.00099608
12:19:48|0.00099539
12:19:48|0.00099539
12:19:50|0.00099539
12:19:51|0.00099568
12:19:51|0.00099542
12:19:52|0.00099542
12:19:53|0.00099564
12:19:54|0.00099554
12:19:56|0.00099554
12:19:57|0.00099547
12:19:58|0.00099547
12:19:59|0.00099547
12:20:00|0.00099547
12:20:01|0.00099547
12:20:02|0.00099544
12:20:03|0.00099568
12:20:04|0.00099618
12:20:05|0.00099618
12:20:06|0.00099628
12:20:07|0.00099677
12:20:08|0.00099618
12:20:09|0.00099606
12:20:10|0.00099674
12:20:11|0.00099674
12:20:12|0.00099674
12:20:13|0.000997
12:20:14|0.000997
12:20:15|0.00099715
12:20:16|0.00099715
12:20:17|0.00099707
12:20:18|0.00099707
12:20:19|0.00099707
12:20:20|0.00099707
12:20:21|0.00099707
12:20:22|0.00099707
12:20:23|0.00099707
12:20:24|0.00099706
12:20:25|0.00099706
12:20:26|0.00099588
12:20:27|0.00099788
12:20:28|0.00099721
12:20:29|0.00099721
12:20:30|0.00099721
12:20:31|0.00099721
12:20:32|0.00099721
12:20:33|0.00099753
12:20:34|0.00099732
12:20:35|0.00099732
12:20:36|0.00099732
12:20:37|0.00099768
12:20:38|0.00099768
12:20:39|0.00099768
12:20:41|0.00099768
12:20:41|0.00099768
12:20:42|0.00099768
12:20:44|0.00099768
12:20:44|0.00099768
12:20:45|0.00099768
12:20:47|0.00099768
12:20:48|0.00099723
12:20:49|0.00099758
12:20:50|0.00099758
12:20:51|0.00099797
12:20:52|0.00099797
12:20:54|0.00099798
12:20:54|0.00099798
12:20:55|0.00099798
12:20:56|0.00099798
12:20:58|0.00099798
12:20:59|0.00099768
12:20:59|0.0009975
12:21:00|0.00099785
12:21:01|0.00099788
12:21:02|0.00099771
12:21:03|0.00099771
12:21:05|0.00099752
12:21:05|0.00099752
12:21:06|0.00099752
12:21:07|0.000998
12:21:08|0.00099798
12:21:09|0.00099818
12:21:11|0.00099821
12:21:11|0.00099821
12:21:13|0.0009986
12:21:14|0.00099875
12:21:15|0.00099875
12:21:15|0.00099899
12:21:17|0.00099889
12:21:17|0.00099875
12:21:18|0.00099875
12:21:20|0.00099898
12:21:21|0.00099898
12:21:22|0.00099875
12:21:23|0.00099821
12:21:24|0.00099867
12:21:25|0.00099821
12:21:26|0.00099857
12:21:27|0.00099857
12:21:28|0.00099899
12:21:29|0.00099899
12:21:30|0.000999
12:21:31|0.0009997
12:21:32|0.000999
12:21:33|0.000999
12:21:34|0.00099961
12:21:35|0.00099996
12:21:36|0.00099996
12:21:37|0.00099996
12:21:38|0.00099936
12:21:39|0.00099936
12:21:40|0.00099988
12:21:42|0.00099988
12:21:42|0.00099988
12:21:43|0.00099988
12:21:44|0.00099988
12:21:45|0.00099968
12:21:47|0.00099968
12:21:48|0.00099968
12:21:49|0.00099968
12:21:50|0.00099968
12:21:51|0.00099968
12:21:52|0.00099988
12:21:53|0.00099898
12:21:54|0.00099896
12:21:55|0.00099896
12:21:56|0.00099895
12:21:57|0.00099895
12:21:58|0.00099895
12:21:59|0.00099895
12:22:00|0.00099912
12:22:01|0.00099943
12:22:02|0.00099943
12:22:03|0.00099898
12:22:04|0.0009987
12:22:05|0.00099859
12:22:06|0.00099859
12:22:07|0.00099859
12:22:08|0.00099859
12:22:09|0.00099859
12:22:10|0.0009987
12:22:12|0.0009987
12:22:12|0.0009987
12:22:13|0.00099837
12:22:14|0.00099837
12:22:15|0.00099837
12:22:16|0.00099837
12:22:17|0.00099856
12:22:18|0.00099847
12:22:19|0.00099847
12:22:20|0.00099847
12:22:21|0.00099847
12:22:22|0.00099847
12:22:23|0.00099847
12:22:24|0.00099856
12:22:25|0.00099856
12:22:27|0.00099859
12:22:27|0.00099869
12:22:29|0.00099869
12:22:29|0.00099857
12:22:30|0.00099857
12:22:31|0.00099857
12:22:32|0.00099857
12:22:33|0.00099856
12:22:34|0.00099856
12:22:35|0.00099856
12:22:36|0.00099856
12:22:37|0.00099856
12:22:38|0.00099856
12:22:39|0.00099856
12:22:41|0.00099856
12:22:41|0.00099856
12:22:42|0.00099856
12:22:43|0.00099857
12:22:45|0.00099899
12:22:46|0.00099899
12:22:46|0.00099883
12:22:47|0.00099883
12:22:49|0.00099891
12:22:49|0.00099891
12:22:51|0.00099891
12:22:52|0.00099958
12:22:52|0.00099938
12:22:53|0.00099938
12:22:55|0.00099938
12:22:56|0.00099852
12:22:57|0.00099852
12:22:58|0.0009998
12:22:59|0.00099958
12:23:00|0.00099958
12:23:00|0.00099918
12:23:02|0.00099918
12:23:03|0.00099908
12:23:04|0.0009986
12:23:05|0.0009986
12:23:06|0.0009986
12:23:07|0.00099891
12:23:08|0.00099891
12:23:09|0.0009985
12:23:10|0.0009985
12:23:11|0.00099847
12:23:12|0.00099847
12:23:13|0.00099847
12:23:14|0.00099847
12:23:15|0.00099847
12:23:16|0.00099837
12:23:17|0.00099801
12:23:18|0.00099801
12:23:19|0.00099801
12:23:20|0.00099801
12:23:21|0.00099801
12:23:22|0.0009981
12:23:23|0.0009981
12:23:24|0.0009981
12:23:25|0.00099846
12:23:26|0.00099846
12:23:27|0.00099808
12:23:28|0.00099838
12:23:29|0.00099838
12:23:30|0.00099838
12:23:31|0.00099838
12:23:32|0.00099838
12:23:33|0.00099838
12:23:34|0.000998
12:23:35|0.000998
12:23:36|0.00099802
12:23:37|0.00099802
12:23:38|0.00099802
12:23:39|0.00099802
12:23:40|0.00099802
12:23:41|0.000998
12:23:42|0.00099828
12:23:44|0.00099828
12:23:44|0.00099828
12:23:46|0.00099828
12:23:47|0.00099828
12:23:48|0.00099802
12:23:49|0.00099838
12:23:50|0.00099801
12:23:50|0.00099801
12:23:52|0.00099801
12:23:53|0.00099801
12:23:53|0.00099706
12:23:54|0.00099706
12:23:56|0.00099798
12:23:57|0.00099684
12:23:58|0.00099778
12:23:59|0.00099778
12:24:00|0.00099778
12:24:01|0.00099778
12:24:02|0.00099711
12:24:03|0.00099711
12:24:04|0.00099746
12:24:05|0.00099745
12:24:06|0.00099745
12:24:07|0.00099725
12:24:08|0.00099661
12:24:09|0.00099677
12:24:10|0.00099677
12:24:12|0.00099668
12:24:12|0.00099668
12:24:13|0.00099668
12:24:14|0.00099716
12:24:15|0.00099671
12:24:16|0.00099657
12:24:17|0.00099657
12:24:18|0.00099657
12:24:19|0.00099596
12:24:21|0.00099637
12:24:21|0.00099602
12:24:22|0.0009956
12:24:23|0.00099559
12:24:24|0.00099559
12:24:25|0.0009956
12:24:26|0.0009956
12:24:27|0.0009956
12:24:28|0.0009956
12:24:29|0.00099598
12:24:31|0.00099598
12:24:31|0.0009957
12:24:32|0.00099554
12:24:33|0.00099554
12:24:34|0.00099554
12:24:35|0.00099539
12:24:36|0.00099607
12:24:37|0.00099551
12:24:38|0.00099568
12:24:39|0.00099568
12:24:40|0.00099568
12:24:41|0.00099568
12:24:42|0.00099568
12:24:43|0.00099568
12:24:45|0.00099568
12:24:47|0.00099568
12:24:47|0.00099568
12:24:48|0.00099554
12:24:50|0.0009954
12:24:51|0.00099539
12:24:52|0.00099539
12:24:53|0.00099508
12:24:54|0.0009945
12:24:55|0.0009945
12:24:56|0.0009945
12:24:57|0.0009945
12:24:59|0.00099475
12:24:59|0.00099475
12:25:00|0.00099499
12:25:01|0.00099499
12:25:03|0.000995
12:25:04|0.000995
12:25:04|0.0009951
12:25:06|0.0009951
12:25:07|0.0009948
12:25:08|0.0009948
12:25:09|0.00099475
12:25:09|0.00099488
12:25:11|0.0009954
12:25:12|0.00099521
12:25:13|0.00099521
12:25:14|0.00099521
12:25:15|0.00099521
12:25:16|0.00099521
12:25:17|0.00099522
12:25:19|0.00099522
12:25:19|0.00099522
12:25:20|0.00099522
12:25:21|0.00099509
12:25:22|0.00099493
12:25:23|0.00099493
12:25:24|0.00099493
12:25:25|0.0009955
12:25:26|0.0009955
12:25:27|0.0009955
12:25:29|0.00099501
12:25:29|0.00099448
12:25:30|0.00099448
12:25:31|0.00099448
12:25:32|0.00099448
12:25:34|0.00099448
12:25:35|0.00099448
12:25:36|0.0009939
12:25:37|0.0009939
12:25:38|0.0009939
12:25:39|0.0009939
12:25:40|0.0009926
12:25:41|0.00099218
12:25:42|0.00099233
12:25:43|0.00099233
12:25:44|0.00099233
12:25:45|0.0009921
12:25:46|0.00099288
12:25:47|0.00099324
12:25:49|0.00099348
12:25:49|0.0009935
12:25:50|0.00099351
12:25:52|0.00099351
12:25:52|0.00099351
12:25:53|0.00099361
12:25:55|0.00099361
12:25:55|0.00099361
12:25:56|0.00099361
12:25:58|0.0009936
12:25:58|0.00099351
12:25:59|0.00099351
12:26:00|0.0009939
12:26:02|0.000994
12:26:03|0.00099467
12:26:04|0.00099467
12:26:05|0.00099478
12:26:06|0.00099508
12:26:07|0.0009952
12:26:08|0.00099548
12:26:09|0.00099548
12:26:10|0.00099606
12:26:11|0.00099606
12:26:12|0.00099606
12:26:13|0.00099607
12:26:14|0.0009955
12:26:15|0.0009955
12:26:16|0.0009955
12:26:17|0.00099551
12:26:18|0.00099551
12:26:19|0.00099551
12:26:20|0.00099551
12:26:22|0.00099598
12:26:22|0.00099598
12:26:24|0.0009957
12:26:25|0.0009957
12:26:25|0.0009957
12:26:26|0.00099591
12:26:27|0.00099531
12:26:28|0.00099531
12:26:30|0.00099531
12:26:30|0.00099531
12:26:31|0.00099442
12:26:32|0.00099504
12:26:33|0.00099504
12:26:34|0.00099501
12:26:36|0.00099501
12:26:36|0.00099501
12:26:37|0.0009935
12:26:38|0.00099455
12:26:39|0.00099455
12:26:40|0.00099478
12:26:41|0.00099487
12:26:42|0.00099487
12:26:43|0.00099487
12:26:44|0.00099504
12:26:45|0.00099531
12:26:46|0.00099531
12:26:48|0.00099504
12:26:49|0.00099504
12:26:50|0.00099578
12:26:51|0.00099578
12:26:52|0.00099578
12:26:53|0.00099571
12:26:54|0.00099571
12:26:55|0.00099571
12:26:56|0.00099571
12:26:57|0.00099571
12:26:58|0.00099571
12:26:59|0.00099667
12:27:00|0.0009962
12:27:01|0.0009959
12:27:02|0.0009959
12:27:03|0.0009959
12:27:04|0.0009959
12:27:05|0.0009959
12:27:06|0.00099643
12:27:07|0.00099658
12:27:08|0.00099571
12:27:09|0.00099567
12:27:10|0.00099568
12:27:11|0.00099598
12:27:12|0.00099607
12:27:13|0.0009959
12:27:14|0.0009959
12:27:15|0.0009959
12:27:16|0.0009959
12:27:17|0.0009959
12:27:18|0.0009959
12:27:19|0.0009959
12:27:20|0.0009959
12:27:21|0.0009959
12:27:22|0.00099618
12:27:23|0.00099618
12:27:24|0.00099618
12:27:25|0.00099618
12:27:26|0.00099618
12:27:27|0.00099618
12:27:28|0.00099571
12:27:29|0.00099531
12:27:30|0.00099462
12:27:31|0.0009943
12:27:32|0.0009944
12:27:33|0.00099436
12:27:34|0.00099436
12:27:35|0.00099436
12:27:36|0.00099436
12:27:37|0.00099436
12:27:38|0.00099436
12:27:39|0.0009935
12:27:40|0.0009935
12:27:41|0.0009933
12:27:43|0.0009933
12:27:43|0.0009933
12:27:44|0.00099417
12:27:45|0.00099417
12:27:46|0.00099417
12:27:48|0.00099428
12:27:48|0.00099428
12:27:50|0.00099428
12:27:51|0.00099342
12:27:51|0.00099342
12:27:52|0.00099342
12:27:53|0.00099342
12:27:54|0.00099342
12:27:56|0.0009937
12:27:56|0.0009937
12:27:58|0.0009937
12:27:59|0.00099358
12:27:59|0.00099358
12:28:00|0.00099342
12:28:01|0.00099342
12:28:02|0.00099367
12:28:03|0.000993
12:28:04|0.00099246
12:28:05|0.00099246
12:28:06|0.00099226
12:28:07|0.00099267
12:28:08|0.0009923
12:28:10|0.00099266
12:28:10|0.00099202
12:28:12|0.00099188
12:28:13|0.00099116
12:28:13|0.00099116
12:28:14|0.00099198
12:28:15|0.00099198
12:28:16|0.00099198
12:28:17|0.00099112
12:28:19|0.00099053
12:28:20|0.0009907
12:28:20|0.0009907
12:28:21|0.000991
12:28:23|0.00099148
12:28:23|0.00099148
12:28:25|0.00099148
12:28:26|0.00099148
12:28:27|0.00099148
12:28:28|0.0009901
12:28:29|0.0009901
12:28:30|0.0009901
12:28:31|0.00099068
12:28:32|0.00099077
12:28:33|0.00099077
12:28:34|0.00099078
12:28:35|0.00099078
12:28:36|0.00099078
12:28:37|0.00099104
12:28:38|0.00099104
12:28:39|0.00099138
12:28:40|0.00099164
12:28:41|0.00099072
12:28:42|0.00099138
12:28:43|0.00099102
12:28:44|0.00099102
12:28:45|0.00099102
12:28:46|0.00099102
12:28:47|0.00099102
12:28:48|0.00099102
12:28:49|0.00099099
12:28:50|0.00099098
12:28:51|0.00099098
12:28:52|0.00099098
12:28:53|0.00099098
12:28:54|0.00099098
12:28:55|0.00099103
12:28:56|0.00099099
12:28:57|0.00099099
12:28:58|0.00099098
12:28:59|0.00099098
12:29:01|0.00099098
12:29:01|0.00099098
12:29:03|0.00099098
12:29:03|0.00099098
12:29:04|0.00099098
12:29:05|0.00099098
12:29:06|0.00099098
12:29:08|0.00099098
12:29:09|0.00099098
12:29:10|0.00099098
12:29:11|0.00099098
12:29:12|0.00099098
12:29:13|0.00099098
12:29:14|0.00099098
12:29:15|0.00099098
12:29:16|0.00099098
12:29:17|0.00099096
12:29:18|0.00099083
12:29:19|0.00099083
12:29:20|0.00099108
12:29:21|0.00099177
12:29:22|0.00099177
12:29:23|0.00099199
12:29:24|0.00099226
12:29:25|0.00099194
12:29:26|0.00099194
12:29:27|0.00099239
12:29:28|0.00099239
12:29:30|0.00099239
12:29:30|0.00099231
12:29:31|0.00099297
12:29:32|0.00099297
12:29:33|0.00099277
12:29:35|0.00099277
12:29:35|0.00099277
12:29:36|0.00099301
12:29:37|0.00099301
12:29:38|0.00099301
12:29:39|0.0009934
12:29:40|0.0009934
12:29:41|0.0009934
12:29:42|0.0009934
12:29:43|0.00099245
12:29:44|0.0009925
12:29:45|0.00099201
12:29:46|0.00099201
12:29:47|0.00099201
12:29:49|0.00099121
12:29:50|0.00099121
12:29:51|0.00099269
12:29:52|0.00099275
12:29:53|0.00099338
12:29:54|0.00099261
12:29:55|0.00099251
12:29:56|0.0009925
12:29:57|0.0009925
12:29:59|0.0009925
12:29:59|0.0009925
12:30:00|0.0009925
12:30:02|0.0009925
12:30:02|0.0009925
12:30:03|0.00099328
12:30:04|0.00099328
12:30:05|0.00099328
12:30:06|0.00099214
12:30:07|0.00099214
12:30:09|0.00099214
12:30:09|0.00099278
12:30:10|0.00099345
12:30:11|0.00099345
12:30:12|0.00099345
12:30:14|0.00099345
12:30:15|0.00099345
12:30:15|0.00099345
12:30:16|0.00099308
12:30:17|0.00099308
12:30:18|0.00099308
12:30:19|0.00099308
12:30:21|0.00099308
12:30:21|0.00099308
12:30:22|0.00099308
12:30:24|0.00099308
12:30:25|0.00099308
12:30:25|0.00099308
12:30:26|0.00099308
12:30:27|0.00099277
12:30:29|0.00099277
12:30:30|0.00099308
12:30:30|0.00099308
12:30:31|0.00099308
12:30:33|0.00099308
12:30:33|0.00099308
12:30:35|0.00099306
12:30:36|0.00099306
12:30:37|0.00099306
12:30:38|0.00099306
12:30:39|0.00099306
12:30:40|0.00099308
12:30:41|0.00099346
12:30:42|0.00099458
12:30:43|0.0009947
12:30:44|0.0009947
12:30:45|0.000995
12:30:46|0.000995
12:30:47|0.0009948
12:30:48|0.00099538
12:30:49|0.00099538
12:30:50|0.00099501
12:30:51|0.00099537
12:30:52|0.00099536
12:30:53|0.0009947
12:30:55|0.0009947
12:30:55|0.00099517
12:30:57|0.00099517
12:30:58|0.00099517
12:30:58|0.00099517
12:31:00|0.00099508
12:31:00|0.00099508
12:31:02|0.00099381
12:31:03|0.00099468
12:31:04|0.00099468
12:31:05|0.00099468
12:31:06|0.00099468
12:31:08|0.00099468
12:31:09|0.0009952
12:31:10|0.00099435
12:31:10|0.0009952
12:31:11|0.0009952
12:31:14|0.00099466
12:31:14|0.00099441
12:31:15|0.00099508
12:31:16|0.00099583
12:31:18|0.00099583
12:31:19|0.00099558
12:31:20|0.00099531
12:31:20|0.00099531
12:31:21|0.00099531
12:31:22|0.00099531
12:31:23|0.00099531
12:31:25|0.00099597
12:31:25|0.00099597
12:31:26|0.00099597
12:31:28|0.00099597
12:31:28|0.00099608
12:31:30|0.00099655
12:31:31|0.00099655
12:31:31|0.00099597
12:31:32|0.00099566
12:31:33|0.00099566
12:31:34|0.00099627
12:31:35|0.00099617
12:31:36|0.00099617
12:31:38|0.00099617
12:31:38|0.00099617
12:31:40|0.0009966
12:31:40|0.0009966
12:31:42|0.0009966
12:31:42|0.0009966
12:31:43|0.00099658
12:31:44|0.00099658
12:31:46|0.00099608
12:31:46|0.00099608
12:31:48|0.00099668
12:31:48|0.00099668
12:31:50|0.00099765
12:31:52|0.00099765
12:31:53|0.00099758
12:31:54|0.00099768
12:31:55|0.00099768
12:31:56|0.00099768
12:31:57|0.00099758
12:31:58|0.00099738
12:31:59|0.00099738
12:32:01|0.00099757
12:32:01|0.00099673
12:32:02|0.00099673
12:32:03|0.00099728
12:32:04|0.00099728
12:32:06|0.00099728
12:32:07|0.00099662
12:32:08|0.00099655
12:32:08|0.00099657
12:32:10|0.00099657
12:32:11|0.00099715
12:32:11|0.00099659
12:32:12|0.00099727
12:32:14|0.00099734
12:32:15|0.00099734
12:32:16|0.00099734
12:32:17|0.00099734
12:32:18|0.00099734
12:32:19|0.00099734
12:32:20|0.00099734
12:32:21|0.00099714
12:32:22|0.00099663
12:32:23|0.00099663
12:32:24|0.00099663
12:32:25|0.00099708
12:32:26|0.00099708
12:32:27|0.00099708
12:32:28|0.00099708
12:32:29|0.00099708
12:32:30|0.00099708
12:32:31|0.00099678
12:32:32|0.00099678
12:32:33|0.00099708
12:32:34|0.00099708
12:32:35|0.00099708
12:32:36|0.00099708
12:32:37|0.00099708
12:32:38|0.00099708
12:32:39|0.00099713
12:32:40|0.00099713
12:32:41|0.00099713
12:32:42|0.00099713
12:32:43|0.00099663
12:32:44|0.00099663
12:32:45|0.00099663
12:32:46|0.00099713
12:32:47|0.00099713
12:32:48|0.00099712
12:32:49|0.00099712
12:32:50|0.00099658
12:32:52|0.00099658
12:32:53|0.00099658
12:32:54|0.00099658
12:32:55|0.00099685
12:32:56|0.00099714
12:32:57|0.00099714
12:32:58|0.0009973
12:32:59|0.0009973
12:33:00|0.0009973
12:33:01|0.0009973
12:33:02|0.0009973
12:33:03|0.00099709
12:33:05|0.00099801
12:33:06|0.00099846
12:33:07|0.00099846
12:33:08|0.00099774
12:33:09|0.00099774
12:33:10|0.00099774
12:33:11|0.00099783
12:33:12|0.00099783
12:33:13|0.00099783
12:33:14|0.00099845
12:33:15|0.00099845
12:33:16|0.00099845
12:33:17|0.000998
12:33:18|0.00099868
12:33:19|0.00099868
12:33:20|0.00099874
12:33:21|0.00099868
12:33:22|0.00099878
12:33:23|0.00099878
12:33:24|0.00099878
12:33:25|0.00099878
12:33:26|0.00099878
12:33:27|0.00099878
12:33:28|0.00099878
12:33:29|0.00099868
12:33:30|0.00099868
12:33:31|0.00099868
12:33:32|0.00099868
12:33:33|0.00099858
12:33:34|0.00099858
12:33:35|0.00099868
12:33:36|0.00099868
12:33:37|0.000999
12:33:38|0.00099975
12:33:39|0.00099975
12:33:40|0.00099948
12:33:41|0.00099924
12:33:42|0.00099924
12:33:43|0.00099924
12:33:44|0.00099924
12:33:45|0.00099986
12:33:46|0.00099986
12:33:47|0.00099986
12:33:48|0.00099986
12:33:49|0.00099986
12:33:50|0.00099986
12:33:52|0.00099968
12:33:53|0.00099968
12:33:54|0.00099982
12:33:55|0.00099984
12:33:56|0.00099984
12:33:58|0.00099969
12:33:59|0.0009997
12:33:59|0.0009997
12:34:00|0.0009997
12:34:01|0.0009997
12:34:02|0.00099984
12:34:03|0.00099985
12:34:04|0.00099985
12:34:05|0.00099985
12:34:06|0.00099985
12:34:07|0.00099968
12:34:09|0.00099924
12:34:09|0.000999
12:34:10|0.00099868
12:34:12|0.00099961
12:34:13|0.00099903
12:34:14|0.00099903
12:34:15|0.0009997
12:34:16|0.0009997
12:34:17|0.00099983
12:34:18|0.00099983
12:34:19|0.00099983
12:34:20|0.00099983
12:34:21|0.00099983
12:34:22|0.00099984
12:34:23|0.00099984
12:34:24|0.00099984
12:34:25|0.00099977
12:34:26|0.00099977
12:34:27|0.00099983
12:34:28|0.00099983
12:34:29|0.00099984
12:34:30|0.00099984
12:34:31|0.00099984
12:34:32|0.00099984
12:34:33|0.00099985
12:34:34|0.00099985
12:34:35|0.00099985
12:34:36|0.00099985
12:34:37|0.00099985
12:34:38|0.0009997
12:34:39|0.0009997
12:34:40|0.00099985
12:34:41|0.00099985
12:34:42|0.00099985
12:34:43|0.00099985
12:34:45|0.00099984
12:34:46|0.00099985
12:34:47|0.00099985
12:34:48|0.00099985
12:34:49|0.00099973
12:34:50|0.00099984
12:34:51|0.00099985
12:34:53|0.00099985
12:34:53|0.00099985
12:34:54|0.00099985
12:34:56|0.00099985
12:34:56|0.00099963
12:34:57|0.00100012
12:34:59|0.00099999
12:34:59|0.00099987
12:35:01|0.00099987
12:35:02|0.00099987
12:35:03|0.00100028
12:35:04|0.00099995
12:35:05|0.00099995
12:35:06|0.00099995
12:35:07|0.00100003
12:35:08|0.001
12:35:09|0.00100088
12:35:10|0.00100098
12:35:11|0.00100098
12:35:12|0.00100088
12:35:13|0.00100118
12:35:14|0.00100118
12:35:16|0.00100118
12:35:16|0.00100121
12:35:18|0.00100121
12:35:18|0.00100121
12:35:19|0.00100121
12:35:20|0.00100121
12:35:21|0.00100118
12:35:22|0.00100118
12:35:24|0.00100045
12:35:24|0.00099999
12:35:25|0.00099999
12:35:26|0.00100066
12:35:28|0.00100066
12:35:28|0.00100078
12:35:30|0.00100106
12:35:30|0.00100033
12:35:31|0.00100033
12:35:32|0.00100036
12:35:33|0.00099993
12:35:34|0.00100059
12:35:35|0.00100059
12:35:36|0.00100059
12:35:38|0.00100103
12:35:38|0.00100103
12:35:39|0.00100102
12:35:40|0.00100102
12:35:41|0.00100102
12:35:42|0.00100094
12:35:44|0.00100088
12:35:44|0.00100088
12:35:45|0.00100088
12:35:46|0.00100088
12:35:47|0.00100088
12:35:48|0.00100111
12:35:49|0.00100113
12:35:50|0.00100113
12:35:51|0.00100158
12:35:52|0.00100158
12:35:53|0.00100231
12:35:56|0.00100231
12:35:56|0.00100226
12:35:57|0.00100226
12:35:58|0.00100226
12:35:59|0.00100154
12:36:01|0.00100123
12:36:02|0.00100123
12:36:03|0.00100168
12:36:04|0.00100168
12:36:05|0.00100146
12:36:06|0.00100104
12:36:07|0.00100102
12:36:08|0.00100024
12:36:09|0.00100007
12:36:10|0.00100007
12:36:11|0.00100148
12:36:12|0.00100148
12:36:13|0.00100148
12:36:14|0.00100148
12:36:15|0.00100148
12:36:17|0.00100014
12:36:17|0.00100014
12:36:19|0.00100058
12:36:19|0.00100068
12:36:20|0.00100068
12:36:21|0.00100068
12:36:22|0.00100068
12:36:23|0.00100068
12:36:25|0.00100099
12:36:25|0.00100056
12:36:26|0.00100056
12:36:27|0.00100056
12:36:28|0.00100108
12:36:29|0.00100108
12:36:30|0.0010007
12:36:31|0.0010007
12:36:33|0.00100013
12:36:34|0.00100013
12:36:35|0.00100013
12:36:36|0.00100013
12:36:36|0.00100048
12:36:38|0.00100013
12:36:38|0.00100013
12:36:40|0.00100013
12:36:41|0.00100013
12:36:42|0.00100002
12:36:42|0.00100028
12:36:44|0.001
12:36:44|0.001
12:36:45|0.001
12:36:47|0.00099986
12:36:48|0.00099877
12:36:48|0.00099956
12:36:49|0.00099956
12:36:51|0.00099956
12:36:52|0.00099923
12:36:52|0.00099923
12:36:55|0.00099923
12:36:55|0.00099961
12:36:56|0.00100057
12:36:58|0.00100057
12:36:58|0.001001
12:37:00|0.00100105
12:37:01|0.00100105
12:37:02|0.00100057
12:37:04|0.00100095
12:37:05|0.00100114
12:37:06|0.00100125
12:37:07|0.00100125
12:37:08|0.00100125
12:37:08|0.00100125
12:37:11|0.00100128
12:37:11|0.00100128
12:37:12|0.00100128
12:37:13|0.00100128
12:37:14|0.00100128
12:37:15|0.00100106
12:37:16|0.00100011
12:37:17|0.00100011
12:37:18|0.00100011
12:37:19|0.00100011
12:37:20|0.00100013
12:37:21|0.00100013
12:37:22|0.00100057
12:37:23|0.00100077
12:37:24|0.00100077
12:37:25|0.00100024
12:37:26|0.00100024
12:37:28|0.00100024
12:37:28|0.00100108
12:37:29|0.00100122
12:37:30|0.00100122
12:37:32|0.00100122
12:37:32|0.00100122
12:37:33|0.00100054
12:37:34|0.00100054
12:37:35|0.00100054
12:37:36|0.00100054
12:37:38|0.00100054
12:37:38|0.00100117
12:37:40|0.00100117
12:37:41|0.00100117
12:37:42|0.00100117
12:37:43|0.00100117
12:37:43|0.00100122
12:37:45|0.00100118
12:37:46|0.00100118
12:37:46|0.00100049
12:37:48|0.00100049
12:37:48|0.00100074
12:37:50|0.00100074
12:37:51|0.00100074
12:37:52|0.00100088
12:37:53|0.00100088
12:37:55|0.00100088
12:37:55|0.00100053
12:37:56|0.00100119
12:37:59|0.00100079
12:38:00|0.00100083
12:38:01|0.00100117
12:38:01|0.00100064
12:38:03|0.00100046
12:38:04|0.00100047
12:38:05|0.00100098
12:38:06|0.00100049
12:38:07|0.00100049
12:38:08|0.00100049
12:38:09|0.00100049
12:38:10|0.00100049
12:38:11|0.00100077
12:38:12|0.00100081
12:38:13|0.00100048
12:38:14|0.00100048
12:38:15|0.00100049
12:38:16|0.00100052
12:38:18|0.00100052
12:38:18|0.00100077
12:38:19|0.00100077
12:38:20|0.00100053
12:38:22|0.00100053
12:38:22|0.00100053
12:38:23|0.00100053
12:38:25|0.00100053
12:38:27|0.00100053
12:38:28|0.00100053
12:38:29|0.00100053
12:38:30|0.00100069
12:38:30|0.00100069
12:38:32|0.00100069
12:38:33|0.00100053
12:38:34|0.00100053
12:38:35|0.00100049
12:38:36|0.00100049
12:38:37|0.00100049
12:38:38|0.00100049
12:38:39|0.00100049
12:38:40|0.00100049
12:38:41|0.00100049
12:38:42|0.00100049
12:38:43|0.00100049
12:38:44|0.00100049
12:38:45|0.00100054
12:38:46|0.00100054
12:38:47|0.00100054
12:38:48|0.00100054
12:38:49|0.00100084
12:38:50|0.00100084
12:38:51|0.00100084
12:38:52|0.00100084
12:38:54|0.00100084
12:38:55|0.00100076
12:38:56|0.00100059
12:38:57|0.00100059
12:38:58|0.00100055
12:38:59|0.00100055
12:39:00|0.00100064
12:39:02|0.0010008
12:39:02|0.0010008
12:39:04|0.0010008
12:39:05|0.00100084
12:39:05|0.00100178
12:39:06|0.00100178
12:39:07|0.00100098
12:39:09|0.00100124
12:39:10|0.00100124
12:39:11|0.00100124
12:39:12|0.00100124
12:39:13|0.00100203
12:39:14|0.00100228
12:39:15|0.00100228
12:39:16|0.00100228
12:39:17|0.00100228
12:39:19|0.00100231
12:39:19|0.00100231
12:39:20|0.00100194
12:39:22|0.00100194
12:39:22|0.00100234
12:39:24|0.00100234
12:39:25|0.00100234
12:39:25|0.00100253
12:39:27|0.001003
12:39:28|0.001003
12:39:28|0.001003
12:39:30|0.001003
12:39:31|0.00100319
12:39:32|0.00100342
12:39:32|0.00100344
12:39:34|0.00100344
12:39:36|0.00100344
12:39:36|0.00100388
12:39:37|0.00100388
12:39:38|0.00100418
12:39:39|0.00100424
12:39:40|0.00100422
12:39:41|0.00100421
12:39:42|0.00100421
12:39:43|0.00100421
12:39:44|0.00100421
12:39:45|0.00100422
12:39:47|0.00100396
12:39:47|0.00100396
12:39:48|0.00100418
12:39:49|0.00100418
12:39:50|0.00100421
12:39:51|0.0010042
12:39:52|0.0010042
12:39:53|0.0010042
12:39:55|0.0010042
12:39:56|0.00100426
12:39:58|0.00100473
12:39:59|0.00100548
12:39:59|0.00100548
12:40:01|0.00100543
12:40:02|0.00100598
12:40:02|0.00100543
12:40:03|0.001005
12:40:05|0.001005
12:40:06|0.00100494
12:40:07|0.00100494
12:40:07|0.00100528
12:40:09|0.00100386
12:40:11|0.00100467
12:40:12|0.00100467
12:40:12|0.00100467
12:40:14|0.00100432
12:40:14|0.00100457
12:40:15|0.00100457
12:40:16|0.00100458
12:40:17|0.00100458
12:40:19|0.00100484
12:40:19|0.00100493
12:40:21|0.00100493
12:40:21|0.00100493
12:40:23|0.00100493
12:40:23|0.00100493
12:40:24|0.00100493
12:40:26|0.00100498
12:40:27|0.00100498
12:40:28|0.00100498
12:40:29|0.00100498
12:40:29|0.00100498
12:40:32|0.00100453
12:40:32|0.00100433
12:40:33|0.00100441
12:40:34|0.00100441
12:40:35|0.00100441
12:40:36|0.00100394
12:40:37|0.00100394
12:40:38|0.00100394
12:40:39|0.00100394
12:40:40|0.00100423
12:40:41|0.00100448
12:40:42|0.00100394
12:40:43|0.00100456
12:40:44|0.00100456
12:40:45|0.00100488
12:40:46|0.00100326
12:40:47|0.001003
12:40:48|0.00100288
12:40:49|0.00100327
12:40:50|0.00100327
12:40:51|0.00100288
12:40:52|0.00100288
12:40:53|0.00100288
12:40:54|0.00100288
12:40:55|0.00100193
12:40:57|0.00100223
12:40:58|0.00100194
12:40:58|0.00100217
12:41:00|0.00100203
12:41:01|0.00100166
12:41:02|0.00100124
12:41:03|0.00100124
12:41:04|0.00100124
12:41:06|0.00100091
12:41:07|0.00100049
12:41:07|0.00100043
12:41:08|0.001
12:41:09|0.001
12:41:10|0.00099991
12:41:11|0.00099991
12:41:13|0.00100049
12:41:13|0.00099993
12:41:14|0.00099993
12:41:15|0.00100048
12:41:17|0.00100048
12:41:18|0.00100003
12:41:19|0.00100003
12:41:19|0.00100003
12:41:21|0.00100023
12:41:22|0.00100023
12:41:24|0.001
12:41:25|0.00099992
12:41:25|0.00099992
12:41:26|0.00100226
12:41:27|0.00100226
12:41:28|0.00100226
12:41:29|0.00100224
12:41:30|0.00100224
12:41:31|0.00100224
12:41:33|0.00100224
12:41:34|0.0010021
12:41:35|0.0010021
12:41:36|0.0010021
12:41:37|0.0010021
12:41:38|0.0010021
12:41:39|0.0010021
12:41:40|0.0010021
12:41:41|0.0010021
12:41:42|0.00100226
12:41:43|0.00100226
12:41:44|0.00100226
12:41:45|0.00100226
12:41:46|0.00100226
12:41:47|0.00100226
12:41:48|0.00100248
12:41:49|0.00100238
12:41:50|0.00100238
12:41:51|0.00100238
12:41:52|0.00100238
12:41:53|0.00100284
12:41:54|0.00100285
12:41:56|0.00100285
12:41:57|0.00100244
12:41:59|0.00100244
12:42:00|0.00100244
12:42:01|0.00100284
12:42:02|0.00100298
12:42:03|0.00100298
12:42:04|0.00100298
12:42:05|0.00100298
12:42:07|0.00100298
12:42:08|0.00100298
12:42:09|0.00100298
12:42:10|0.00100298
12:42:11|0.00100298
12:42:12|0.00100298
12:42:13|0.00100298
12:42:14|0.00100298
12:42:15|0.00100245
12:42:16|0.00100245
12:42:17|0.00100245
12:42:18|0.00100245
12:42:19|0.00100245
12:42:20|0.00100245
12:42:21|0.00100245
12:42:22|0.00100246
12:42:24|0.00100158
12:42:24|0.00100129
12:42:25|0.00100194
12:42:26|0.00100197
12:42:27|0.00100197
12:42:28|0.00100233
12:42:29|0.00100233
12:42:31|0.00100233
12:42:31|0.00100231
12:42:32|0.00100231
12:42:33|0.00100231
12:42:34|0.00100263
12:42:35|0.00100231
12:42:36|0.00100231
12:42:37|0.00100231
12:42:38|0.00100231
12:42:39|0.00100231
12:42:40|0.00100231
12:42:41|0.00100231
12:42:42|0.00100231
12:42:43|0.00100231
12:42:44|0.00100174
12:42:46|0.00100174
12:42:46|0.00100167
12:42:47|0.00100167
12:42:49|0.00100118
12:42:49|0.00100118
12:42:50|0.00100118
12:42:52|0.00100118
12:42:52|0.0010011
12:42:53|0.0010011
12:42:54|0.0010011
12:42:55|0.0010011
12:42:57|0.0010011
12:42:58|0.0010011
12:42:59|0.00100171
12:43:00|0.00100171
12:43:01|0.00100171
12:43:03|0.00100171
12:43:03|0.00100118
12:43:05|0.00100083
12:43:05|0.00100085
12:43:07|0.00100058
12:43:07|0.00100058
12:43:09|0.00100058
12:43:09|0.0010001
12:43:10|0.0010001
12:43:11|0.0010001
12:43:12|0.00100106
12:43:13|0.00100106
12:43:15|0.00100106
12:43:15|0.00100106
12:43:16|0.00100106
12:43:18|0.00100106
12:43:19|0.00100106
12:43:19|0.00100089
12:43:21|0.00100089
12:43:22|0.00100089
12:43:22|0.00100019
12:43:23|0.00100019
12:43:24|0.00100019
12:43:26|0.00100019
12:43:27|0.0010001
12:43:28|0.001
12:43:29|0.001
12:43:30|0.001
12:43:31|0.001
12:43:32|0.001
12:43:33|0.001
12:43:34|0.00099994
12:43:35|0.00099994
12:43:36|0.00099994
12:43:37|0.00099994
12:43:38|0.00099994
12:43:39|0.00099994
12:43:40|0.00099994
12:43:41|0.00100044
12:43:42|0.00100044
12:43:43|0.00100049
12:43:44|0.00100049
12:43:45|0.00100049
12:43:46|0.00100104
12:43:47|0.00100106
12:43:48|0.00100106
12:43:49|0.00100059
12:43:50|0.00100059
12:43:51|0.00100059
12:43:52|0.00100059
12:43:53|0.00100059
12:43:55|0.00100059
12:43:55|0.00100059
12:43:56|0.00100059
12:43:57|0.00100059
12:43:59|0.00100059
12:44:00|0.00100059
12:44:01|0.00100059
12:44:02|0.00100059
12:44:03|0.00100059
12:44:05|0.00100059
12:44:06|0.00100052
12:44:07|0.00100044
12:44:07|0.0010001
12:44:10|0.00100008
12:44:10|0.00100008
12:44:12|0.00100008
12:44:13|0.00100004
12:44:13|0.00100057
12:44:15|0.00100057
12:44:16|0.00100057
12:44:17|0.00100057
12:44:18|0.00100057
12:44:19|0.00100038
12:44:20|0.00100038
12:44:21|0.00100038
12:44:22|0.00100038
12:44:23|0.00100009
12:44:24|0.00100009
12:44:25|0.00100009
12:44:27|0.00100009
12:44:27|0.00100009
12:44:28|0.00100009
12:44:29|0.00100032
12:44:30|0.00100032
12:44:31|0.00100032
12:44:32|0.00100032
12:44:33|0.00100032
12:44:34|0.00100038
12:44:35|0.00100041
12:44:36|0.00100041
12:44:37|0.00100104
12:44:39|0.00100104
12:44:39|0.0010011
12:44:40|0.00100174
12:44:41|0.00100174
12:44:42|0.00100118
12:44:43|0.00100118
12:44:44|0.00100118
12:44:46|0.00100118
12:44:46|0.00100192
12:44:47|0.00100192
12:44:48|0.00100138
12:44:50|0.00100087
12:44:51|0.00100087
12:44:51|0.00100087
12:44:52|0.00100087
12:44:54|0.00100079
12:44:54|0.00100079
12:44:55|0.00100079
12:44:56|0.00100079
12:44:57|0.00100079
12:44:59|0.00100079
12:45:00|0.00100079
12:45:01|0.0010011
12:45:02|0.0010011
12:45:04|0.0010011
12:45:05|0.0010011
12:45:05|0.0010008
12:45:06|0.00100118
12:45:07|0.00100118
12:45:08|0.00100099
12:45:09|0.00100098
12:45:10|0.00100104
12:45:12|0.00100118
12:45:13|0.00100099
12:45:14|0.00100099
12:45:15|0.00100099
12:45:16|0.00100099
12:45:17|0.00100099
12:45:18|0.00100108
12:45:19|0.00100108
12:45:20|0.00100081
12:45:21|0.00100081
12:45:22|0.00100081
12:45:22|0.00100038
12:45:23|0.00100038
12:45:25|0.00100033
12:45:26|0.00100033
12:45:27|0.00100033
12:45:28|0.00100033
12:45:29|0.00100033
12:45:29|0.00100033
12:45:31|0.00100033
12:45:32|0.00100033
12:45:33|0.00100033
12:45:34|0.00100033
12:45:35|0.00100044
12:45:36|0.00100044
12:45:37|0.00100044
12:45:38|0.00100104
12:45:39|0.00100134
12:45:40|0.00100104
12:45:41|0.00100134
12:45:42|0.00100134
12:45:43|0.00100184
12:45:44|0.00100169
12:45:45|0.00100169
12:45:46|0.00100169
12:45:47|0.00100164
12:45:48|0.00100172
12:45:49|0.00100159
12:45:50|0.00100159
12:45:51|0.00100159
12:45:52|0.00100159
12:45:53|0.00100165
12:45:54|0.00100165
12:45:55|0.00100154
12:45:57|0.00100154
12:45:58|0.00100154
12:45:59|0.00100154
12:46:01|0.00100154
12:46:01|0.00100154
12:46:02|0.00100159
12:46:04|0.00100191
12:46:05|0.00100154
12:46:06|0.00100154
12:46:07|0.00100231
12:46:08|0.00100294
12:46:08|0.00100174
12:46:10|0.00100174
12:46:11|0.00100174
12:46:12|0.00100174
12:46:13|0.00100174
12:46:14|0.00100174
12:46:15|0.00100174
12:46:17|0.00100284
12:46:18|0.00100284
12:46:18|0.00100284
12:46:19|0.00100284
12:46:21|0.00100284
12:46:22|0.00100284
12:46:22|0.00100284
12:46:24|0.00100284
12:46:24|0.00100284
12:46:25|0.00100284
12:46:27|0.00100284
12:46:28|0.00100284
12:46:29|0.00100284
12:46:29|0.00100284
12:46:30|0.00100283
12:46:31|0.00100283
12:46:33|0.00100283
12:46:34|0.00100283
12:46:34|0.00100283
12:46:36|0.00100283
12:46:36|0.00100283
12:46:38|0.00100283
12:46:39|0.00100269
12:46:40|0.00100269
12:46:40|0.00100269
12:46:42|0.00100216
12:46:43|0.00100284
12:46:44|0.00100297
12:46:45|0.00100237
12:46:46|0.00100237
12:46:47|0.00100237
12:46:48|0.00100237
12:46:49|0.00100237
12:46:50|0.00100237
12:46:51|0.00100237
12:46:52|0.0010025
12:46:53|0.0010025
12:46:54|0.00100237
12:46:55|0.00100237
12:46:56|0.00100237
12:46:57|0.00100237
12:46:58|0.00100226
12:46:59|0.00100226
12:47:00|0.00100226
12:47:01|0.00100226
12:47:02|0.001002
12:47:04|0.00100217
12:47:04|0.00100221
12:47:05|0.00100221
12:47:07|0.00100154
12:47:08|0.00100154
12:47:08|0.00100154
12:47:09|0.00100134
12:47:11|0.00100127
12:47:11|0.0010005
12:47:12|0.00100039
12:47:13|0.00100039
12:47:14|0.00100039
12:47:16|0.00100039
12:47:17|0.00100039
12:47:17|0.0010007
12:47:19|0.0010007
12:47:19|0.00100077
12:47:20|0.00100077
12:47:21|0.00100077
12:47:23|0.00100059
12:47:24|0.00100059
12:47:25|0.00100209
12:47:26|0.0010023
12:47:26|0.00100223
12:47:28|0.00100237
12:47:29|0.0010027
12:47:30|0.0010027
12:47:31|0.00100237
12:47:32|0.00100237
12:47:33|0.00100271
12:47:34|0.00100337
12:47:35|0.00100337
12:47:36|0.00100307
12:47:37|0.00100321
12:47:38|0.00100321
12:47:39|0.00100321
12:47:40|0.00100311
12:47:41|0.00100239
12:47:42|0.00100244
12:47:43|0.0010031
12:47:44|0.0010031
12:47:45|0.0010031
12:47:46|0.0010031
12:47:47|0.0010032
12:47:48|0.0010032
12:47:49|0.0010032
12:47:50|0.0010032
12:47:51|0.0010032
12:47:52|0.0010032
12:47:53|0.0010032
12:47:54|0.0010032
12:47:55|0.0010032
12:47:56|0.0010032
12:47:57|0.0010032
12:47:58|0.0010032
12:47:59|0.00100368
12:48:00|0.00100357
12:48:01|0.00100355
12:48:03|0.00100355
12:48:04|0.00100355
12:48:05|0.00100355
12:48:06|0.00100355
12:48:07|0.00100355
12:48:09|0.00100364
12:48:09|0.00100345
12:48:11|0.00100345
12:48:11|0.00100345
12:48:12|0.00100347
12:48:14|0.00100347
12:48:15|0.00100347
12:48:15|0.00100347
12:48:17|0.00100347
12:48:18|0.00100347
12:48:18|0.00100347
12:48:19|0.00100347
12:48:20|0.00100347
12:48:22|0.00100384
12:48:23|0.00100384
12:48:24|0.00100348
12:48:25|0.00100365
12:48:26|0.00100365
12:48:27|0.00100354
12:48:28|0.00100354
12:48:29|0.00100354
12:48:30|0.00100396
12:48:31|0.00100396
12:48:32|0.00100364
12:48:33|0.00100364
12:48:34|0.00100364
12:48:35|0.00100364
12:48:36|0.00100364
12:48:37|0.00100344
12:48:38|0.00100348
12:48:39|0.00100348
12:48:40|0.00100348
12:48:41|0.00100295
12:48:42|0.00100295
12:48:43|0.00100295
12:48:44|0.00100282
12:48:45|0.00100234
12:48:47|0.00100234
12:48:47|0.00100234
12:48:48|0.0010028
12:48:49|0.0010028
12:48:50|0.00100244
12:48:51|0.00100234
12:48:52|0.00100231
12:48:53|0.00100231
12:48:54|0.00100233
12:48:55|0.00100233
12:48:56|0.00100233
12:48:57|0.00100145
12:48:58|0.00100206
12:49:00|0.00100206
12:49:00|0.00100206
12:49:02|0.00100233
12:49:04|0.0010028
12:49:05|0.00100313
12:49:06|0.00100313
12:49:07|0.00100238
12:49:08|0.00100306
12:49:09|0.00100306
12:49:10|0.0010032
12:49:11|0.00100284
12:49:12|0.00100264
12:49:13|0.00100265
12:49:14|0.00100265
12:49:15|0.00100281
12:49:16|0.00100215
12:49:17|0.00100215
12:49:19|0.00100215
12:49:20|0.00100215
12:49:21|0.00100215
12:49:23|0.00100246
12:49:24|0.00100279
12:49:24|0.00100279
12:49:26|0.00100279
12:49:27|0.00100235
12:49:28|0.00100235
12:49:29|0.00100215
12:49:30|0.00100215
12:49:31|0.00100215
12:49:32|0.00100215
12:49:33|0.00100235
12:49:35|0.00100236
12:49:35|0.00100235
12:49:37|0.00100235
12:49:39|0.00100259
12:49:40|0.00100259
12:49:41|0.00100259
12:49:42|0.00100259
12:49:43|0.00100259
12:49:44|0.00100235
12:49:45|0.00100235
12:49:46|0.00100235
12:49:48|0.00100165
12:49:49|0.001002
12:49:50|0.00100251
12:49:51|0.00100251
12:49:52|0.00100234
12:49:54|0.00100257
12:49:55|0.00100257
12:49:55|0.00100257
12:49:56|0.00100154
12:49:57|0.00100154
12:49:59|0.00100154
12:49:59|0.00100123
12:50:01|0.00100123
12:50:02|0.00100123
12:50:02|0.00100123
12:50:03|0.00100104
12:50:05|0.00100062
12:50:05|0.00100062
12:50:08|0.00100062
12:50:09|0.00100065
12:50:09|0.00100065
12:50:10|0.00100065
12:50:12|0.00100065
12:50:14|0.00100062
12:50:15|0.00100062
12:50:16|0.00100009
12:50:17|0.00099978
12:50:18|0.00099978
12:50:19|0.00099978
12:50:20|0.00099978
12:50:21|0.00099879
12:50:22|0.00099879
12:50:23|0.00099877
12:50:24|0.00099877
12:50:25|0.00099877
12:50:26|0.00099916
12:50:27|0.00099932
12:50:28|0.00099932
12:50:29|0.00099888
12:50:31|0.00099842
12:50:32|0.00099842
12:50:33|0.00099842
12:50:34|0.00099645
12:50:36|0.00099746
12:50:36|0.0009969
12:50:38|0.00099713
12:50:39|0.00099659
12:50:39|0.00099634
12:50:41|0.00099634
12:50:42|0.00099634
12:50:42|0.00099634
12:50:44|0.00099634
12:50:46|0.00099634
12:50:46|0.00099678
12:50:47|0.00099809
12:50:48|0.00099809
12:50:50|0.00099679
12:50:51|0.00099679
12:50:51|0.00099691
12:50:53|0.00099691
12:50:53|0.00099691
12:50:55|0.00099711
12:50:56|0.00099711
12:50:56|0.00099713
12:50:58|0.00099734
12:50:59|0.00099734
12:51:00|0.00099734
12:51:01|0.00099751
12:51:02|0.0009976
12:51:03|0.0009976
12:51:04|0.0009976
12:51:05|0.0009976
12:51:06|0.00099702
12:51:07|0.0009975
12:51:08|0.00099715
12:51:09|0.0009975
12:51:10|0.0009971
12:51:11|0.0009971
12:51:12|0.000997
12:51:13|0.0009969
12:51:14|0.00099646
12:51:15|0.0009958
12:51:17|0.00099615
12:51:17|0.0009957
12:51:18|0.00099611
12:51:19|0.00099571
12:51:20|0.00099556
12:51:22|0.00099556
12:51:22|0.00099562
12:51:23|0.00099562
12:51:24|0.00099562
12:51:25|0.00099562
12:51:26|0.00099562
12:51:27|0.00099563
12:51:28|0.00099563
12:51:29|0.00099563
12:51:31|0.00099571
12:51:33|0.00099589
12:51:33|0.00099589
12:51:34|0.00099562
12:51:36|0.00099562
12:51:37|0.00099521
12:51:39|0.00099549
12:51:39|0.0009951
12:51:41|0.0009948
12:51:41|0.00099509
12:51:43|0.00099509
12:51:44|0.00099494
12:51:45|0.00099494
12:51:45|0.00099473
12:51:46|0.00099493
12:51:48|0.00099391
12:51:49|0.00099641
12:51:50|0.00099466
12:51:51|0.00099364
12:51:52|0.00099384
12:51:53|0.00099434
12:51:54|0.00099401
12:51:55|0.00099429
12:51:56|0.00099429
12:51:57|0.00099429
12:51:58|0.00099429
12:51:59|0.00099432
12:52:01|0.00099432
12:52:02|0.00099441
12:52:03|0.00099441
12:52:04|0.00099583
12:52:04|0.00099465
12:52:06|0.00099465
12:52:06|0.00099553
12:52:07|0.00099581
12:52:08|0.00099537
12:52:09|0.00099537
12:52:11|0.00099537
12:52:12|0.00099578
12:52:14|0.00099578
12:52:14|0.0009959
12:52:15|0.00099592
12:52:17|0.00099592
12:52:17|0.00099613
12:52:18|0.00099591
12:52:20|0.00099591
12:52:20|0.00099591
12:52:21|0.00099564
12:52:22|0.00099564
12:52:23|0.00099537
12:52:24|0.00099495
12:52:27|0.00099497
12:52:28|0.00099497
12:52:28|0.00099503
12:52:30|0.00099503
12:52:30|0.00099503
12:52:31|0.00099552
12:52:33|0.00099552
12:52:34|0.00099486
12:52:35|0.00099544
12:52:36|0.00099546
12:52:38|0.00099546
12:52:39|0.00099546
12:52:39|0.00099546
12:52:40|0.00099546
12:52:41|0.00099544
12:52:43|0.00099503
12:52:44|0.00099716
12:52:45|0.00099564
12:52:46|0.00099598
12:52:47|0.00099598
12:52:48|0.00099625
12:52:49|0.00099437
12:52:50|0.00099315
12:52:51|0.00099406
12:52:52|0.00099353
12:52:53|0.00099436
12:52:54|0.00099436
12:52:56|0.00099436
12:52:56|0.00099436
12:52:58|0.00099465
12:52:58|0.00099465
12:52:59|0.00099438
12:53:00|0.00099365
12:53:02|0.00099365
12:53:03|0.00099365
12:53:03|0.00099365
12:53:05|0.00099314
12:53:05|0.00099312
12:53:06|0.00099346
12:53:08|0.00099316
12:53:08|0.00099227
12:53:09|0.00099245
12:53:10|0.00099239
12:53:11|0.00099239
12:53:13|0.00099239
12:53:13|0.00099306
12:53:14|0.00099354
12:53:16|0.00099396
12:53:16|0.00099396
12:53:17|0.00099414
12:53:19|0.00099445
12:53:20|0.00099425
12:53:20|0.00099425
12:53:21|0.00099425
12:53:23|0.00099425
12:53:23|0.0009935
12:53:24|0.0009935
12:53:26|0.0009935
12:53:26|0.00099395
12:53:27|0.00099395
12:53:28|0.00099395
12:53:30|0.00099395
12:53:30|0.00099406
12:53:32|0.00099406
12:53:33|0.00099405
12:53:34|0.00099375
12:53:35|0.00099375
12:53:36|0.00099404
12:53:37|0.00099403
12:53:38|0.00099375
12:53:39|0.0009939
12:53:41|0.00099396
12:53:42|0.00099324
12:53:43|0.00099375
12:53:43|0.00099375
12:53:45|0.00099101
12:53:46|0.00099101
12:53:47|0.00099019
12:53:49|0.00099146
12:53:50|0.00099035
12:53:50|0.00099023
12:53:52|0.00099064
12:53:53|0.00099064
12:53:53|0.00099064
12:53:54|0.00099064
12:53:56|0.00099064
12:53:57|0.00099064
12:53:57|0.00099064
12:53:59|0.00099106
12:54:00|0.00099024
12:54:00|0.00099064
12:54:02|0.00099081
12:54:03|0.00099081
12:54:03|0.00099151
12:54:04|0.00099151
12:54:06|0.00099323
12:54:07|0.00099323
12:54:08|0.00099156
12:54:09|0.00099212
12:54:10|0.00099212
12:54:11|0.00099263
12:54:12|0.00099263
12:54:13|0.00099263
12:54:13|0.00099319
12:54:15|0.00099319
12:54:15|0.00099319
12:54:17|0.00099343
12:54:17|0.00099363
12:54:19|0.00099383
12:54:20|0.00099383
12:54:21|0.0009928
12:54:22|0.00099315
12:54:23|0.00099353
12:54:24|0.00099182
12:54:25|0.00099282
12:54:26|0.00099282
12:54:27|0.00099282
12:54:28|0.00099282
12:54:29|0.00099282
12:54:30|0.00099182
12:54:31|0.00099233
12:54:32|0.00099233
12:54:33|0.00099242
12:54:34|0.00099242
12:54:35|0.00099263
12:54:36|0.00099263
12:54:38|0.00099217
12:54:38|0.00099222
12:54:40|0.00099222
12:54:41|0.00099222
12:54:42|0.00099247
12:54:44|0.00099345
12:54:45|0.00099225
12:54:46|0.00099225
12:54:46|0.0009928
12:54:48|0.0009928
12:54:48|0.0009928
12:54:50|0.0009928
12:54:51|0.00099293
12:54:52|0.00099293
12:54:53|0.00099293
12:54:54|0.00099343
12:54:55|0.00099314
12:54:56|0.00099314
12:54:57|0.00099314
12:54:59|0.00099314
12:55:00|0.00099314
12:55:01|0.00099349
12:55:02|0.00099349
12:55:03|0.00099295
12:55:04|0.00099295
12:55:05|0.00099295
12:55:07|0.00099295
12:55:08|0.00099295
12:55:09|0.00099329
12:55:10|0.0009932
12:55:11|0.00099284
12:55:12|0.00099284
12:55:13|0.00099295
12:55:14|0.00099295
12:55:15|0.00099295
12:55:16|0.00099295
12:55:17|0.00099295
12:55:19|0.00099348
12:55:20|0.00099286
12:55:21|0.00099296
12:55:22|0.00099296
12:55:23|0.00099296
12:55:24|0.00099276
12:55:25|0.00099276
12:55:26|0.00099276
12:55:27|0.00099276
12:55:28|0.00099276
12:55:29|0.00099294
12:55:30|0.00099294
12:55:31|0.00099294
12:55:32|0.00099294
12:55:33|0.00099294
12:55:34|0.00099335
12:55:35|0.00099295
12:55:36|0.00099295
12:55:37|0.00099295
12:55:38|0.00099393
12:55:39|0.00099363
12:55:40|0.00099363
12:55:41|0.00099425
12:55:42|0.00099425
12:55:43|0.00099496
12:55:44|0.00099496
12:55:45|0.000995
12:55:46|0.00099563
12:55:47|0.00099504
12:55:48|0.00099504
12:55:49|0.00099504
12:55:50|0.00099504
12:55:51|0.00099543
12:55:52|0.00099543
12:55:53|0.00099543
12:55:54|0.00099544
12:55:55|0.00099544
12:55:56|0.00099544
12:55:57|0.00099544
12:55:58|0.00099544
12:55:59|0.00099505
12:56:01|0.00099505
12:56:01|0.00099505
12:56:03|0.00099505
12:56:04|0.00099499
12:56:04|0.00099499
12:56:05|0.00099462
12:56:06|0.00099462
12:56:08|0.00099496
12:56:09|0.00099499
12:56:10|0.00099546
12:56:11|0.00099553
12:56:12|0.00099524
12:56:13|0.00099524
12:56:14|0.00099602
12:56:15|0.00099602
12:56:16|0.00099594
12:56:17|0.00099594
12:56:19|0.00099544
12:56:19|0.00099553
12:56:21|0.00099553
12:56:22|0.00099553
12:56:23|0.00099626
12:56:23|0.00099626
12:56:24|0.00099594
12:56:26|0.00099691
12:56:27|0.00099615
12:56:28|0.00099617
12:56:29|0.00099711
12:56:29|0.00099711
12:56:31|0.00099711
12:56:32|0.00099711
12:56:34|0.00099755
12:56:34|0.00099812
12:56:35|0.00099793
12:56:36|0.00099842
12:56:37|0.00099734
12:56:38|0.00099734
12:56:40|0.00099822
12:56:40|0.00099822
12:56:41|0.00099823
12:56:43|0.00099872
12:56:43|0.00099872
12:56:44|0.00099872
12:56:45|0.00099872
12:56:47|0.00099872
12:56:47|0.00099754
12:56:49|0.00099754
12:56:49|0.00099754
12:56:51|0.00099754
12:56:51|0.00099754
12:56:52|0.00099754
12:56:53|0.00099765
12:56:54|0.00099824
12:56:56|0.00099824
12:56:56|0.00099824
12:56:57|0.00099824
12:56:58|0.00099795
12:56:59|0.00099795
12:57:00|0.00099795
12:57:01|0.00099795
12:57:02|0.00099795
12:57:03|0.00099795
12:57:05|0.00099863
12:57:06|0.00099824
12:57:07|0.00099824
12:57:09|0.00099784
12:57:15|0.00099834
12:57:16|0.00099872
12:57:17|0.00099872
12:57:17|0.00099872
12:57:20|0.00099924
12:57:20|0.00099993
12:57:21|0.00099964
12:57:23|0.00099964
12:57:24|0.00099999
12:57:24|0.00099999
12:57:26|0.00099999
12:57:27|0.00099964
12:57:28|0.00100046
12:57:29|0.00100046
12:57:30|0.00099999
12:57:31|0.00099999
12:57:32|0.00100073
12:57:33|0.001
12:57:34|0.001
12:57:35|0.001
12:57:36|0.001
12:57:37|0.00099915
12:57:38|0.00099983
12:57:39|0.00099953
12:57:40|0.00099953
12:57:41|0.001
12:57:43|0.001
12:57:43|0.001
12:57:44|0.00099983
12:57:45|0.00100042
12:57:46|0.00100001
12:57:47|0.00100001
12:57:49|0.00100001
12:57:49|0.00100001
12:57:51|0.00100001
12:57:52|0.00100001
12:57:53|0.00100001
12:57:55|0.00100033
12:57:55|0.00100008
12:57:57|0.00100008
12:57:58|0.00100008
12:57:58|0.00100008
12:58:01|0.00100008
12:58:01|0.00099946
12:58:02|0.00099946
12:58:03|0.00099946
12:58:05|0.00099817
12:58:06|0.00099845
12:58:06|0.00099948
12:58:07|0.00099946
12:58:09|0.00099946
12:58:10|0.00099914
12:58:11|0.00099845
12:58:12|0.00099845
12:58:13|0.00099845
12:58:14|0.00099845
12:58:15|0.00099902
12:58:17|0.00099858
12:58:17|0.00099845
12:58:19|0.00099845
12:58:19|0.00099845
12:58:20|0.00099845
12:58:21|0.00099845
12:58:23|0.00099845
12:58:23|0.00099843
12:58:25|0.00099843
12:58:25|0.00099843
12:58:26|0.00099843
12:58:27|0.00099843
12:58:29|0.00099858
12:58:30|0.00099858
12:58:31|0.00099848
12:58:32|0.00099848
12:58:33|0.00099923
12:58:33|0.00099923
12:58:35|0.00099963
12:58:36|0.00099963
12:58:36|0.00099963
12:58:37|0.00099996
12:58:38|0.00099996
12:58:40|0.00099996
12:58:41|0.00099996
12:58:42|0.00099996
12:58:43|0.00099948
12:58:44|0.00099948
12:58:45|0.00099948
12:58:46|0.00099948
12:58:47|0.00099948
12:58:48|0.00099948
12:58:49|0.00099948
12:58:50|0.00099948
12:58:52|0.00099948
12:58:52|0.00099966
12:58:53|0.00099965
12:58:54|0.00099999
12:58:55|0.00099999
12:58:57|0.001
12:58:58|0.001
12:58:59|0.001
12:59:00|0.001
12:59:01|0.00099958
12:59:02|0.00099958
12:59:03|0.00099958
12:59:04|0.00099958
12:59:05|0.00099958
12:59:06|0.00099958
12:59:07|0.001
12:59:08|0.001
12:59:10|0.00099972
12:59:11|0.00099965
12:59:12|0.00099958
12:59:13|0.00099993
12:59:14|0.001
12:59:15|0.00100023
12:59:16|0.001
12:59:17|0.001
12:59:18|0.001
12:59:19|0.001
12:59:20|0.00099973
12:59:21|0.00099974
12:59:22|0.00099974
12:59:23|0.00099974
12:59:24|0.00099974
12:59:25|0.00099915
12:59:27|0.00099915
12:59:28|0.00099915
12:59:29|0.00099915
12:59:29|0.00099849
12:59:31|0.00099849
12:59:31|0.00099858
12:59:32|0.00099858
12:59:33|0.00099885
12:59:35|0.00099973
12:59:35|0.00100146
12:59:36|0.00100153
12:59:37|0.00100052
12:59:38|0.00100052
12:59:40|0.00100015
12:59:40|0.00100015
12:59:42|0.00100015
12:59:42|0.00100015
12:59:43|0.00100024
12:59:45|0.00099904
12:59:45|0.00099933
12:59:47|0.00100015
12:59:48|0.00100015
12:59:48|0.00100015
12:59:50|0.00100015
12:59:51|0.00100015
12:59:51|0.00100015
12:59:53|0.00100015
12:59:53|0.00100015
12:59:54|0.00100094
12:59:56|0.00100094
12:59:57|0.00100015
12:59:58|0.00100015
12:59:59|0.00100015
13:00:00|0.00100015
13:00:01|0.00100134
13:00:02|0.00100083
13:00:03|0.00100048
13:00:04|0.00100063
13:00:04|0.00100063
13:00:06|0.00100016
13:00:06|0.0010003
13:00:08|0.00100042
13:00:09|0.00100042
13:00:10|0.00100016
13:00:12|0.00100042
13:00:12|0.00100042
13:00:14|0.00100042
13:00:15|0.00100146
13:00:16|0.00100153
13:00:17|0.00100083
13:00:18|0.00100072
13:00:19|0.00100072
13:00:20|0.00100191
13:00:20|0.00100067
13:00:21|0.00100091
13:00:23|0.00100091
13:00:24|0.00100091
13:00:25|0.00100091
13:00:26|0.00100072
13:00:27|0.00100123
13:00:28|0.00100091
13:00:29|0.00100091
13:00:30|0.00100091
13:00:31|0.00100091
13:00:32|0.00100091
13:00:33|0.00100072
13:00:34|0.00100042
13:00:35|0.001
13:00:36|0.00100031
13:00:37|0.00100013
13:00:38|0.00099973
13:00:39|0.00099973
13:00:40|0.00099953
13:00:41|0.00099953
13:00:42|0.00099885
13:00:43|0.00099924
13:00:44|0.00099963
13:00:45|0.00099912
13:00:46|0.00099912
13:00:47|0.00099912
13:00:48|0.00099984
13:00:49|0.00099984
13:00:50|0.00099929
13:00:51|0.00099929
13:00:52|0.00099987
13:00:53|0.0009995
13:00:54|0.0009995
13:00:55|0.00099912
13:00:56|0.00099845
13:00:57|0.00099778
13:00:58|0.00099778
13:00:59|0.00099782
13:01:00|0.00099806
13:01:01|0.0009984
13:01:02|0.00099864
13:01:03|0.00099864
13:01:04|0.00099779
13:01:05|0.00099779
13:01:06|0.00099779
13:01:07|0.00099779
13:01:08|0.00099905
13:01:09|0.00099905
13:01:10|0.00099829
13:01:11|0.00099829
13:01:12|0.00099829
13:01:14|0.00099904
13:01:14|0.00099904
13:01:15|0.00099964
13:01:16|0.00099992
13:01:18|0.00099992
13:01:19|0.00099992
13:01:19|0.00099992
13:01:20|0.00100074
13:01:22|0.00100074
13:01:22|0.00100074
13:01:24|0.00099912
13:01:25|0.00099912
13:01:25|0.00100014
13:01:27|0.00100014
13:01:28|0.00100014
13:01:29|0.00100014
13:01:30|0.00100014
13:01:31|0.00100064
13:01:32|0.00100064
13:01:33|0.00100134
13:01:34|0.00100134
13:01:35|0.00100188
13:01:36|0.00100184
13:01:37|0.00100143
13:01:38|0.00100123
13:01:39|0.00100123
13:01:41|0.00100123
13:01:41|0.00100123
13:01:42|0.00100098
13:01:43|0.00100098
13:01:44|0.00100098
13:01:45|0.00100154
13:01:46|0.00100154
13:01:47|0.0010019
13:01:48|0.0010019
13:01:50|0.0010019
13:01:50|0.0010019
13:01:51|0.00100072
13:01:52|0.00100072
13:01:54|0.00100072
13:01:54|0.00100072
13:01:55|0.00100072
13:01:56|0.001
13:01:57|0.00100094
13:01:59|0.00100033
13:02:00|0.00100033
13:02:01|0.0010007
13:02:03|0.0010007
13:02:03|0.00100146
13:02:04|0.00100123
13:02:05|0.0010007
13:02:06|0.00100103
13:02:07|0.00100103
13:02:08|0.00100103
13:02:09|0.00100096
13:02:10|0.00100079
13:02:11|0.00100068
13:02:12|0.00099843
13:02:14|0.00099877
13:02:15|0.00099877
13:02:17|0.00099877
13:02:17|0.00099877
13:02:18|0.00099877
13:02:20|0.00099877
13:02:20|0.000998
13:02:22|0.00099837
13:02:23|0.00099837
13:02:23|0.00099837
13:02:25|0.0009983
13:02:26|0.0009983
13:02:27|0.00099732
13:02:27|0.0009969
13:02:28|0.0009969
13:02:30|0.00099757
13:02:31|0.00099665
13:02:32|0.00099725
13:02:33|0.00099687
13:02:34|0.00099684
13:02:35|0.00099684
13:02:36|0.00099753
13:02:37|0.0009969
13:02:38|0.0009969
13:02:39|0.0009969
13:02:40|0.0009969
13:02:41|0.0009969
13:02:42|0.0009969
13:02:43|0.00099706
13:02:44|0.00099706
13:02:45|0.00099691
13:02:46|0.00099691
13:02:47|0.0009969
13:02:48|0.00099694
13:02:50|0.00099694
13:02:50|0.00099694
13:02:52|0.00099687
13:02:52|0.00099604
13:02:54|0.00099604
13:02:54|0.00099604
13:02:55|0.00099629
13:02:56|0.00099593
13:02:57|0.00099593
13:02:59|0.00099673
13:02:59|0.00099673
13:03:00|0.00099673
13:03:01|0.00099615
13:03:02|0.00099634
13:03:04|0.00099627
13:03:05|0.00099614
13:03:05|0.00099513
13:03:07|0.00099501
13:03:07|0.00099501
13:03:09|0.00099596
13:03:09|0.00099634
13:03:10|0.00099501
13:03:12|0.00099627
13:03:13|0.00099687
13:03:14|0.0009969
13:03:15|0.00099783
13:03:16|0.00099883
13:03:17|0.0009981
13:03:18|0.0009981
13:03:19|0.0009981
13:03:21|0.0009981
13:03:21|0.0009981
13:03:22|0.0009981
13:03:24|0.00099982
13:03:25|0.00099998
13:03:26|0.00099933
13:03:27|0.00099933
13:03:28|0.00100082
13:03:29|0.00100055
13:03:30|0.00100055
13:03:31|0.00100025
13:03:32|0.00100025
13:03:33|0.00100103
13:03:34|0.00100103
13:03:35|0.00100082
13:03:36|0.00100134
13:03:37|0.00100134
13:03:38|0.00100134
13:03:39|0.00100082
13:03:41|0.00100082
13:03:41|0.00100073
13:03:42|0.00100073
13:03:44|0.00100073
13:03:44|0.00100073
13:03:45|0.0010019
13:03:46|0.0010019
13:03:47|0.001002
13:03:48|0.00100252
13:03:50|0.00100203
13:03:50|0.00100193
13:03:52|0.00100193
13:03:52|0.00100193
13:03:54|0.00100259
13:03:54|0.00100396
13:03:55|0.00100396
13:03:56|0.00100363
13:03:57|0.001004
13:03:58|0.001004
13:03:59|0.001005
13:04:01|0.001005
13:04:02|0.00100463
13:04:02|0.00100483
13:04:03|0.00100533
13:04:04|0.0010053
13:04:06|0.00100586
13:04:06|0.00100657
13:04:07|0.00100657
13:04:08|0.00100534
13:04:09|0.00100534
13:04:10|0.00100619
13:04:12|0.00100464
13:04:12|0.00100643
13:04:14|0.00100619
13:04:15|0.00100679
13:04:16|0.00100626
13:04:17|0.00100626
13:04:18|0.00100562
13:04:19|0.00100667
13:04:20|0.00100667
13:04:21|0.00100667
13:04:23|0.0010085
13:04:24|0.00100845
13:04:24|0.00100802
13:04:25|0.00101
13:04:26|0.00101
13:04:27|0.00101
13:04:28|0.00101171
13:04:30|0.00101171
13:04:30|0.00101066
13:04:32|0.00100999
13:04:32|0.00100999
13:04:33|0.00101097
13:04:34|0.00101103
13:04:35|0.00101086
13:04:37|0.00100902
13:04:37|0.00100902
13:04:38|0.00101099
13:04:40|0.00101343
13:04:40|0.0010123
13:04:41|0.00101174
13:04:42|0.00101228
13:04:43|0.00101228
13:04:46|0.00101228
13:04:46|0.00101321
13:04:47|0.00101339
13:04:48|0.001016
13:04:49|0.00101531
13:04:50|0.00101288
13:04:52|0.00101479
13:04:52|0.00101415
13:04:53|0.00101429
13:04:54|0.00101379
13:04:56|0.0010124
13:04:56|0.00101295
13:04:57|0.00101244
13:04:59|0.00101337
13:05:00|0.00101254
13:05:01|0.00101215
13:05:02|0.00101215
13:05:03|0.00101215
13:05:04|0.00101147
13:05:05|0.00101047
13:05:06|0.00101078
13:05:07|0.00101138
13:05:08|0.00101138
13:05:09|0.00101141
13:05:10|0.00101146
13:05:11|0.0010112
13:05:12|0.00101213
13:05:13|0.00101327
13:05:14|0.00101338
13:05:16|0.00101338
13:05:17|0.00101274
13:05:18|0.00101064
13:05:20|0.00101015
13:05:21|0.00101236
13:05:22|0.00101236
13:05:23|0.00101026
13:05:23|0.00101029
13:05:24|0.00101055
13:05:25|0.00101065
13:05:26|0.00101021
13:05:27|0.00101026
13:05:28|0.00101086
13:05:30|0.00101086
13:05:31|0.00101029
13:05:32|0.00101095
13:05:32|0.00100914
13:05:34|0.00100928
13:05:35|0.00100928
13:05:36|0.00100918
13:05:37|0.00100918
13:05:38|0.00100902
13:05:39|0.00100918
13:05:40|0.00100926
13:05:41|0.00100798
13:05:42|0.00100805
13:05:44|0.00100805
13:05:44|0.00100893
13:05:45|0.00100806
13:05:46|0.00100778
13:05:47|0.00100778
13:05:49|0.00100872
13:05:49|0.00100872
13:05:50|0.0010083
13:05:52|0.00100891
13:05:53|0.00100883
13:05:53|0.0010077
13:05:54|0.00100867
13:05:55|0.00100867
13:05:56|0.00100828
13:05:57|0.00100796
13:05:58|0.00100778
13:05:59|0.00100778
13:06:00|0.00100758
13:06:01|0.00100701
13:06:02|0.00100758
13:06:03|0.00100768
13:06:05|0.00100817
13:06:05|0.00100842
13:06:06|0.00100779
13:06:07|0.00100779
13:06:08|0.00100789
13:06:09|0.00100775
13:06:10|0.00100718
13:06:12|0.00100718
13:06:13|0.00100649
13:06:13|0.00100614
13:06:14|0.00100538
13:06:15|0.0010051
13:06:17|0.00100408
13:06:18|0.00100358
13:06:20|0.00100498
13:06:21|0.00100498
13:06:22|0.00100475
13:06:23|0.00100475
13:06:24|0.0010053
13:06:24|0.0010053
13:06:26|0.00100558
13:06:27|0.00100568
13:06:28|0.00100568
13:06:29|0.00100612
13:06:30|0.00100612
13:06:31|0.00100612
13:06:32|0.00100612
13:06:33|0.00100612
13:06:34|0.00100629
13:06:35|0.00100629
13:06:36|0.00100638
13:06:37|0.00100638
13:06:38|0.00100629
13:06:39|0.00100699
13:06:40|0.00100668
13:06:41|0.00100684
13:06:42|0.00100684
13:06:43|0.00100684
13:06:44|0.00100699
13:06:45|0.00100699
13:06:46|0.00100699
13:06:47|0.00100779
13:06:48|0.00100801
13:06:49|0.0010085
13:06:50|0.0010085
13:06:51|0.00100802
13:06:52|0.00100802
13:06:54|0.0010078
13:06:54|0.00100868
13:06:56|0.00100868
13:06:56|0.00101028
13:06:58|0.00101041
13:06:59|0.00101145
13:07:00|0.0010107
13:07:01|0.00101111
13:07:02|0.00101131
13:07:02|0.00101078
13:07:04|0.001011
13:07:04|0.0010107
13:07:05|0.0010107
13:07:06|0.0010106
13:07:08|0.0010106
13:07:08|0.0010106
13:07:09|0.0010106
13:07:10|0.0010106
13:07:12|0.00101061
13:07:13|0.00101062
13:07:13|0.0010095
13:07:16|0.00100954
13:07:16|0.00100954
13:07:18|0.00101011
13:07:18|0.00101011
13:07:20|0.0010091
13:07:21|0.00100954
13:07:22|0.00100954
13:07:24|0.00100954
13:07:25|0.00100802
13:07:26|0.00100796
13:07:27|0.00100791
13:07:28|0.00100802
13:07:29|0.0010075
13:07:30|0.00100721
13:07:31|0.00100751
13:07:32|0.00100751
13:07:33|0.00100751
13:07:34|0.00100685
13:07:35|0.00100628
13:07:37|0.00100669
13:07:37|0.00100667
13:07:39|0.00100667
13:07:40|0.00100593
13:07:40|0.00100681
13:07:42|0.00100681
13:07:42|0.00100681
13:07:43|0.00100667
13:07:44|0.00100685
13:07:45|0.00100683
13:07:47|0.00100683
13:07:48|0.00100683
13:07:48|0.00100683
13:07:49|0.0010073
13:07:50|0.0010073
13:07:51|0.0010073
13:07:53|0.0010073
13:07:53|0.0010073
13:07:54|0.0010073
13:07:56|0.00100682
13:07:57|0.00100706
13:07:58|0.00100706
13:07:59|0.00100682
13:08:00|0.0010055
13:08:02|0.0010055
13:08:02|0.0010055
13:08:04|0.00100656
13:08:04|0.00100616
13:08:06|0.00100577
13:08:07|0.00100566
13:08:08|0.00100661
13:08:09|0.00100658
13:08:10|0.00100781
13:08:11|0.00100781
13:08:11|0.00100704
13:08:12|0.00100783
13:08:14|0.0010074
13:08:15|0.00100771
13:08:16|0.00100771
13:08:17|0.00100771
13:08:18|0.00100707
13:08:20|0.00100657
13:08:21|0.00100656
13:08:22|0.00100616
13:08:23|0.00100568
13:08:24|0.00100661
13:08:25|0.00100661
13:08:26|0.00100695
13:08:27|0.00100695
13:08:29|0.0010071
13:08:30|0.0010071
13:08:31|0.0010071
13:08:32|0.0010077
13:08:33|0.00100771
13:08:34|0.00100791
13:08:35|0.00100781
13:08:36|0.00100781
13:08:37|0.00100901
13:08:38|0.00100946
13:08:39|0.00100951
13:08:40|0.00100951
13:08:41|0.0010099
13:08:42|0.00101011
13:08:43|0.00101011
13:08:45|0.00101011
13:08:45|0.00101104
13:08:47|0.00101104
13:08:48|0.00101085
13:08:49|0.00101085
13:08:49|0.00101113
13:08:51|0.00101113
13:08:51|0.00101
13:08:53|0.00100951
13:08:54|0.00100905
13:08:54|0.00100914
13:08:56|0.00100914
13:08:56|0.00100914
13:08:58|0.00100893
13:08:58|0.00100893
13:08:59|0.00100893
13:09:01|0.00100873
13:09:02|0.00100877
13:09:03|0.00100877
13:09:04|0.00100816
13:09:05|0.00100816
13:09:05|0.00100829
13:09:07|0.00100829
13:09:07|0.00100829
13:09:08|0.00100806
13:09:10|0.00100806
13:09:10|0.00100806
13:09:11|0.00100806
13:09:13|0.00100776
13:09:14|0.00100776
13:09:14|0.00100796
13:09:16|0.00100806
13:09:16|0.00100806
13:09:17|0.00100806
13:09:19|0.00100806
13:09:20|0.00100806
13:09:21|0.00100838
13:09:22|0.00100838
13:09:24|0.00100796
13:09:25|0.00100796
13:09:25|0.00100796
13:09:26|0.00100796
13:09:28|0.00100796
13:09:28|0.00100881
13:09:29|0.00100881
13:09:30|0.00100885
13:09:31|0.00100922
13:09:33|0.00100982
13:09:34|0.00100864
13:09:35|0.00100829
13:09:36|0.00100826
13:09:37|0.00100826
13:09:38|0.00100806
13:09:39|0.00100807
13:09:40|0.00100806
13:09:41|0.00100806
13:09:42|0.00100806
13:09:43|0.00100806
13:09:44|0.00100806
13:09:45|0.00100806
13:09:46|0.00100806
13:09:47|0.00100806
13:09:48|0.00100806
13:09:49|0.00100766
13:09:50|0.00100765
13:09:51|0.00100765
13:09:52|0.00100765
13:09:54|0.00100735
13:09:54|0.00100766
13:09:56|0.00100759
13:09:56|0.00100758
13:09:57|0.00100758
13:09:58|0.00100721
13:09:59|0.00100721
13:10:01|0.00100721
13:10:02|0.0010068
13:10:03|0.0010068
13:10:04|0.00100685
13:10:05|0.00100684
13:10:06|0.00100684
13:10:07|0.00100688
13:10:08|0.00100688
13:10:09|0.00100661
13:10:10|0.00100601
13:10:11|0.00100601
13:10:12|0.00100601
13:10:13|0.00100601
13:10:14|0.00100672
13:10:15|0.00100616
13:10:16|0.001006
13:10:17|0.001006
13:10:18|0.00100553
13:10:19|0.00100553
13:10:21|0.00100553
13:10:21|0.00100553
13:10:23|0.00100555
13:10:23|0.00100555
13:10:25|0.00100551
13:10:26|0.00100551
13:10:27|0.0010055
13:10:28|0.0010055
13:10:29|0.00100503
13:10:30|0.00100503
13:10:31|0.00100503
13:10:32|0.00100508
13:10:33|0.00100508
13:10:34|0.00100436
13:10:35|0.00100504
13:10:36|0.00100508
13:10:37|0.0010043
13:10:38|0.00100475
13:10:39|0.00100475
13:10:40|0.00100533
13:10:41|0.00100532
13:10:42|0.00100475
13:10:43|0.00100553
13:10:44|0.00100553
13:10:45|0.00100553
13:10:46|0.00100596
13:10:47|0.00100596
13:10:48|0.00100596
13:10:49|0.00100596
13:10:50|0.00100616
13:10:51|0.00100616
13:10:52|0.00100616
13:10:53|0.00100616
13:10:54|0.00100616
13:10:55|0.00100616
13:10:56|0.00100597
13:10:57|0.00100596
13:10:58|0.00100596
13:10:59|0.00100596
13:11:00|0.00100575
13:11:01|0.00100595
13:11:02|0.00100596
13:11:03|0.00100596
13:11:04|0.00100596
13:11:05|0.00100596
13:11:06|0.00100596
13:11:07|0.00100557
13:11:08|0.00100557
13:11:09|0.00100616
13:11:10|0.00100688
13:11:12|0.00100688
13:11:12|0.00100688
13:11:13|0.00100621
13:11:14|0.00100621
13:11:15|0.00100621
13:11:16|0.00100664
13:11:18|0.00100664
13:11:19|0.00100664
13:11:19|0.00100687
13:11:21|0.00100687
13:11:22|0.00100687
13:11:23|0.00100687
13:11:24|0.0010075
13:11:25|0.00100707
13:11:26|0.00100745
13:11:27|0.00100782
13:11:28|0.00100782
13:11:29|0.00100782
13:11:30|0.00100782
13:11:31|0.00100844
13:11:32|0.00100837
13:11:33|0.00100813
13:11:34|0.00100813
13:11:35|0.00100813
13:11:36|0.00100813
13:11:37|0.00100813
13:11:38|0.00100813
13:11:39|0.00100813
13:11:40|0.00100889
13:11:41|0.00100889
13:11:42|0.00100889
13:11:43|0.00100889
13:11:44|0.00100889
13:11:46|0.00100889
13:11:46|0.00100889
13:11:48|0.00100857
13:11:48|0.00100813
13:11:49|0.00100813
13:11:50|0.00100753
13:11:51|0.00100696
13:11:53|0.00100696
13:11:54|0.00100696
13:11:55|0.00100746
13:11:56|0.00100748
13:11:57|0.00100748
13:11:58|0.00100763
13:11:59|0.00100763
13:12:00|0.00100763
13:12:02|0.00100825
13:12:02|0.00100825
13:12:03|0.00100825
13:12:04|0.00100823
13:12:05|0.00100823
13:12:06|0.00100823
13:12:08|0.00100885
13:12:09|0.00100823
13:12:10|0.00100823
13:12:11|0.00100823
13:12:12|0.00100823
13:12:13|0.00100853
13:12:14|0.00100853
13:12:15|0.00100853
13:12:16|0.00100822
13:12:17|0.00100757
13:12:18|0.00100757
13:12:19|0.00100757
13:12:21|0.00100746
13:12:21|0.00100687
13:12:23|0.00100687
13:12:24|0.00100754
13:12:25|0.00100754
13:12:25|0.00100754
13:12:27|0.00100754
13:12:28|0.00100703
13:12:29|0.00100707
13:12:30|0.00100706
13:12:31|0.00100672
13:12:32|0.00100672
13:12:33|0.00100635
13:12:34|0.00100632
13:12:35|0.00100632
13:12:36|0.00100615
13:12:37|0.00100615
13:12:38|0.00100615
13:12:40|0.00100539
13:12:40|0.00100539
13:12:42|0.00100539
13:12:42|0.00100539
13:12:43|0.00100535
13:12:44|0.00100555
13:12:46|0.00100555
13:12:47|0.00100555
13:12:48|0.00100575
13:12:49|0.001006
13:12:50|0.00100625
13:12:51|0.00100571
13:12:52|0.00100571
13:12:53|0.00100535
13:12:54|0.00100535
13:12:55|0.00100408
13:12:56|0.00100306
13:12:57|0.00100425
13:12:58|0.00100425
13:12:59|0.00100346
13:13:00|0.00100395
13:13:01|0.00100425
13:13:03|0.00100425
13:13:03|0.00100425
13:13:05|0.00100425
13:13:05|0.00100425
13:13:06|0.00100515
13:13:08|0.001005
13:13:08|0.00100489
13:13:09|0.00100596
13:13:11|0.001006
13:13:12|0.001006
13:13:13|0.00100549
13:13:14|0.00100594
13:13:15|0.00100594
13:13:16|0.00100594
13:13:17|0.00100594
13:13:18|0.00100594
13:13:19|0.00100546
13:13:20|0.00100546
13:13:21|0.00100563
13:13:23|0.00100563
13:13:25|0.00100552
13:13:26|0.00100594
13:13:27|0.00100594
13:13:28|0.00100594
13:13:28|0.00100594
13:13:30|0.00100594
13:13:31|0.00100594
13:13:32|0.00100594
13:13:33|0.00100609
13:13:34|0.00100548
13:13:35|0.00100548
13:13:36|0.00100626
13:13:37|0.00100626
13:13:38|0.00100579
13:13:39|0.00100579
13:13:40|0.00100579
13:13:41|0.00100644
13:13:42|0.00100685
13:13:43|0.00100674
13:13:45|0.00100674
13:13:45|0.00100674
13:13:46|0.00100674
13:13:47|0.00100684
13:13:48|0.00100742
13:13:49|0.00100742
13:13:50|0.00100742
13:13:52|0.0010062
13:13:52|0.0010062
13:13:53|0.0010062
13:13:54|0.0010062
13:13:55|0.0010062
13:13:56|0.00100646
13:13:58|0.00100703
13:13:58|0.00100703
13:14:00|0.00100703
13:14:00|0.0010062
13:14:01|0.00100579
13:14:02|0.00100579
13:14:03|0.00100579
13:14:04|0.00100604
13:14:05|0.00100604
13:14:06|0.00100579
13:14:07|0.00100579
13:14:09|0.00100579
13:14:09|0.00100579
13:14:10|0.00100579
13:14:11|0.00100529
13:14:12|0.00100559
13:14:13|0.00100559
13:14:14|0.00100559
13:14:15|0.00100559
13:14:16|0.00100549
13:14:17|0.00100549
13:14:18|0.00100543
13:14:19|0.00100515
13:14:20|0.00100515
13:14:21|0.00100515
13:14:22|0.00100515
13:14:23|0.00100515
13:14:25|0.00100541
13:14:25|0.00100515
13:14:27|0.00100512
13:14:28|0.00100509
13:14:29|0.00100509
13:14:30|0.00100509
13:14:31|0.00100515
13:14:32|0.00100515
13:14:33|0.00100515
13:14:34|0.00100533
13:14:35|0.00100559
13:14:36|0.00100559
13:14:37|0.00100559
13:14:38|0.00100559
13:14:39|0.00100559
13:14:40|0.00100559
13:14:41|0.00100561
13:14:42|0.00100561
13:14:43|0.00100561
13:14:44|0.001006
13:14:45|0.001006
13:14:46|0.00100632
13:14:47|0.00100604
13:14:48|0.00100572
13:14:49|0.00100559
13:14:50|0.00100559
13:14:51|0.00100543
13:14:52|0.00100541
13:14:53|0.00100541
13:14:54|0.00100541
13:14:55|0.0010054
13:14:56|0.0010054
13:14:57|0.00100603
13:14:59|0.00100603
13:14:59|0.00100603
13:15:00|0.00100394
13:15:01|0.00100375
13:15:02|0.00100374
13:15:03|0.00100429
13:15:04|0.00100429
13:15:05|0.00100326
13:15:06|0.0010039
13:15:07|0.00100381
13:15:08|0.00100381
13:15:09|0.00100388
13:15:11|0.00100388
13:15:11|0.00100388
13:15:12|0.00100388
13:15:13|0.00100385
13:15:14|0.00100386
13:15:15|0.00100386
13:15:16|0.00100388
13:15:17|0.00100459
13:15:18|0.00100464
13:15:20|0.00100445
13:15:20|0.00100445
13:15:22|0.00100445
13:15:22|0.0010047
13:15:23|0.00100522
13:15:25|0.00100442
13:15:26|0.00100447
13:15:27|0.00100395
13:15:27|0.00100354
13:15:29|0.00100354
13:15:30|0.00100354
13:15:31|0.00100447
13:15:32|0.00100447
13:15:32|0.00100433
13:15:33|0.00100433
13:15:35|0.00100433
13:15:36|0.00100433
13:15:37|0.00100433
13:15:38|0.0010053
13:15:39|0.00100533
13:15:40|0.00100477
13:15:42|0.00100477
13:15:42|0.00100477
13:15:43|0.00100559
13:15:45|0.00100559
13:15:45|0.00100559
13:15:47|0.00100613
13:15:47|0.00100564
13:15:49|0.00100521
13:15:50|0.00100528
13:15:50|0.00100528
13:15:52|0.00100528
13:15:52|0.00100651
13:15:53|0.00100651
13:15:54|0.00100651
13:15:56|0.00100573
13:15:56|0.00100573
13:15:57|0.00100573
13:15:58|0.00100573
13:15:59|0.00100573
13:16:00|0.00100573
13:16:01|0.00100573
13:16:03|0.00100573
13:16:04|0.00100681
13:16:05|0.001007
13:16:05|0.00100683
13:16:06|0.00100728
13:16:08|0.00100732
13:16:08|0.00100676
13:16:10|0.00100677
13:16:11|0.00100677
13:16:11|0.00100677
13:16:13|0.00100683
13:16:14|0.00100683
13:16:14|0.00100626
13:16:15|0.00100614
13:16:16|0.00100614
13:16:18|0.00100681
13:16:19|0.00100671
13:16:20|0.00100679
13:16:21|0.00100633
13:16:22|0.00100681
13:16:23|0.0010067
13:16:24|0.00100683
13:16:26|0.00100721
13:16:26|0.00100721
13:16:28|0.00100614
13:16:29|0.00100621
13:16:30|0.00100585
13:16:31|0.00100585
13:16:32|0.00100595
13:16:33|0.00100595
13:16:34|0.00100595
13:16:35|0.00100595
13:16:36|0.00100576
13:16:37|0.00100509
13:16:39|0.00100591
13:16:39|0.00100591
13:16:40|0.00100595
13:16:41|0.00100611
13:16:43|0.00100611
13:16:44|0.00100591
13:16:44|0.00100591
13:16:46|0.00100509
13:16:47|0.00100509
13:16:47|0.00100599
13:16:49|0.00100599
13:16:49|0.00100599
13:16:50|0.00100539
13:16:51|0.00100528
13:16:52|0.00100592
13:16:53|0.00100592
13:16:54|0.00100592
13:16:55|0.00100518
13:16:57|0.00100518
13:16:57|0.00100518
13:16:59|0.00100518
13:17:00|0.00100518
13:17:00|0.00100518
13:17:01|0.00100518
13:17:03|0.00100528
13:17:03|0.00100528
13:17:04|0.00100531
13:17:05|0.00100531
13:17:06|0.00100532
13:17:08|0.00100532
13:17:08|0.00100532
13:17:09|0.00100569
13:17:10|0.00100471
13:17:11|0.00100471
13:17:13|0.00100471
13:17:14|0.00100471
13:17:14|0.00100517
13:17:16|0.00100475
13:17:17|0.00100475
13:17:18|0.00100475
13:17:19|0.00100447
13:17:20|0.00100438
13:17:21|0.00100436
13:17:22|0.00100436
13:17:23|0.00100388
13:17:24|0.00100388
13:17:25|0.00100431
13:17:27|0.00100431
13:17:27|0.00100367
13:17:29|0.00100346
13:17:30|0.00100346
13:17:31|0.0010034
13:17:32|0.0010034
13:17:33|0.001003
13:17:34|0.001003
13:17:35|0.0010033
13:17:36|0.0010033
13:17:37|0.00100252
13:17:39|0.00100252
13:17:39|0.00100308
13:17:40|0.00100309
13:17:41|0.00100287
13:17:42|0.00100296
13:17:43|0.00100252
13:17:44|0.00100195
13:17:46|0.00100244
13:17:47|0.0010021
13:17:48|0.0010021
13:17:48|0.00100146
13:17:49|0.00100196
13:17:50|0.00100189
13:17:52|0.00100059
13:17:52|0.00100224
13:17:53|0.00100274
13:17:55|0.00100219
13:17:56|0.00100218
13:17:56|0.00100222
13:17:57|0.0010029
13:17:58|0.00100247
13:17:59|0.00100247
13:18:00|0.00100256
13:18:01|0.00100257
13:18:03|0.00100247
13:18:03|0.00100247
13:18:04|0.00100266
13:18:05|0.00100266
13:18:06|0.00100223
13:18:07|0.00100223
13:18:08|0.00100243
13:18:09|0.00100243
13:18:10|0.00100223
13:18:11|0.00100223
13:18:12|0.00100223
13:18:13|0.00100223
13:18:14|0.0010021
13:18:15|0.0010021
13:18:17|0.00100176
13:18:17|0.00100176
13:18:18|0.00100176
13:18:19|0.00100221
13:18:20|0.00100221
13:18:22|0.00100222
13:18:22|0.00100223
13:18:23|0.00100301
13:18:25|0.00100301
13:18:25|0.00100301
13:18:27|0.00100212
13:18:28|0.00100281
13:18:30|0.00100281
13:18:30|0.00100281
13:18:31|0.00100281
13:18:32|0.00100281
13:18:33|0.00100281
13:18:35|0.0010035
13:18:35|0.0010035
13:18:36|0.0010035
13:18:38|0.00100345
13:18:39|0.00100345
13:18:40|0.00100332
13:18:40|0.00100332
13:18:42|0.00100332
13:18:43|0.00100299
13:18:43|0.00100282
13:18:45|0.00100281
13:18:45|0.00100281
13:18:47|0.00100291
13:18:47|0.00100291
13:18:49|0.00100281
13:18:50|0.00100281
13:18:50|0.00100281
13:18:52|0.00100283
13:18:52|0.00100311
13:18:54|0.00100311
13:18:54|0.00100311
13:18:56|0.00100192
13:18:57|0.00100192
13:18:58|0.00100192
13:18:59|0.00100192
13:19:00|0.00100192
13:19:01|0.00100192
13:19:02|0.00100177
13:19:03|0.00100211
13:19:04|0.00100186
13:19:05|0.00100231
13:19:06|0.00100231
13:19:07|0.00100231
13:19:08|0.00100231
13:19:09|0.00100231
13:19:10|0.00100231
13:19:11|0.00100231
13:19:12|0.00100231
13:19:13|0.00100177
13:19:14|0.00100177
13:19:15|0.00100176
13:19:16|0.00100092
13:19:17|0.00100148
13:19:18|0.00100141
13:19:19|0.00100141
13:19:20|0.00100141
13:19:21|0.00100141
13:19:22|0.00100141
13:19:23|0.00100148
13:19:24|0.00100148
13:19:25|0.00100103
13:19:26|0.00100103
13:19:27|0.00100103
13:19:29|0.00100147
13:19:29|0.00100101
13:19:31|0.001001
13:19:32|0.001001
13:19:33|0.001001
13:19:34|0.001001
13:19:35|0.00100093
13:19:36|0.00100096
13:19:37|0.00099982
13:19:38|0.00099931
13:19:39|0.00099931
13:19:41|0.00099901
13:19:42|0.000999
13:19:43|0.000999
13:19:43|0.00099978
13:19:45|0.00099991
13:19:45|0.001
13:19:47|0.00099977
13:19:47|0.00099977
13:19:48|0.0009998
13:19:49|0.0009998
13:19:50|0.0009998
13:19:51|0.00099931
13:19:52|0.00099931
13:19:53|0.0009995
13:19:55|0.00099864
13:19:56|0.00099864
13:19:57|0.000999
13:19:57|0.000999
13:19:58|0.00099968
13:19:59|0.00099968
13:20:01|0.00099968
13:20:01|0.00099968
13:20:02|0.00099968
13:20:03|0.00099977
13:20:04|0.00099988
13:20:05|0.00099988
13:20:07|0.0009999
13:20:08|0.00100001
13:20:08|0.00100045
13:20:09|0.0010011
13:20:10|0.0010018
13:20:12|0.0010018
13:20:13|0.00100121
13:20:13|0.00100121
13:20:15|0.00100121
13:20:16|0.0010018
13:20:17|0.0010018
13:20:17|0.0010018
13:20:19|0.00100113
13:20:19|0.00100113
13:20:20|0.00100113
13:20:22|0.00100113
13:20:22|0.0010015
13:20:24|0.001002
13:20:25|0.001002
13:20:25|0.00100181
13:20:26|0.0010022
13:20:28|0.00100241
13:20:30|0.00100217
13:20:31|0.00100217
13:20:32|0.00100217
13:20:33|0.00100124
13:20:34|0.00100124
13:20:35|0.00100124
13:20:36|0.00100124
13:20:37|0.00100124
13:20:38|0.00100124
13:20:39|0.00100198
13:20:41|0.00100198
13:20:42|0.00100229
13:20:43|0.00100181
13:20:44|0.00100183
13:20:46|0.00100183
13:20:47|0.00100183
13:20:48|0.00100201
13:20:48|0.00100201
13:20:49|0.00100201
13:20:50|0.00100208
13:20:52|0.00100208
13:20:53|0.00100208
13:20:53|0.00100208
13:20:54|0.00100208
13:20:56|0.00100208
13:20:56|0.00100203
13:20:57|0.00100203
13:20:59|0.00100203
13:20:59|0.00100203
13:21:02|0.00100151
13:21:03|0.00100081
13:21:04|0.00100081
13:21:04|0.00100131
13:21:05|0.00100131
13:21:06|0.0010017
13:21:08|0.0010017
13:21:08|0.00100166
13:21:09|0.00100166
13:21:10|0.00100189
13:21:11|0.00100189
13:21:12|0.00100208
13:21:14|0.00100208
13:21:14|0.00100263
13:21:15|0.00100263
13:21:16|0.00100263
13:21:17|0.00100263
13:21:18|0.00100263
13:21:19|0.00100251
13:21:20|0.00100229
13:21:21|0.00100261
13:21:22|0.00100264
13:21:23|0.00100264
13:21:25|0.00100264
13:21:25|0.00100296
13:21:26|0.00100296
13:21:27|0.0010021
13:21:29|0.00100212
13:21:30|0.00100212
13:21:31|0.00100212
13:21:32|0.00100216
13:21:33|0.00100216
13:21:34|0.00100216
13:21:36|0.00100203
13:21:36|0.00100204
13:21:37|0.00100204
13:21:38|0.00100204
13:21:39|0.00100204
13:21:41|0.00100212
13:21:41|0.00100213
13:21:42|0.00100213
13:21:44|0.00100213
13:21:45|0.00100213
13:21:45|0.00100231
13:21:47|0.00100215
13:21:48|0.00100215
13:21:48|0.00100215
13:21:50|0.00100215
13:21:51|0.00100291
13:21:52|0.00100291
13:21:53|0.00100281
13:21:54|0.00100281
13:21:55|0.00100324
13:21:55|0.00100324
13:21:57|0.00100324
13:21:57|0.00100371
13:21:58|0.00100381
13:22:00|0.00100403
13:22:01|0.0010046
13:22:01|0.0010046
13:22:03|0.00100434
13:22:05|0.00100372
13:22:05|0.00100372
13:22:06|0.00100447
13:22:07|0.00100447
13:22:08|0.0010045
13:22:09|0.00100461
13:22:10|0.00100461
13:22:11|0.00100461
13:22:12|0.00100461
13:22:13|0.00100459
13:22:14|0.0010043
13:22:15|0.00100496
13:22:16|0.00100569
13:22:17|0.00100569
13:22:18|0.00100581
13:22:19|0.001006
13:22:20|0.001006
13:22:21|0.001006
13:22:22|0.00100649
13:22:23|0.0010057
13:22:24|0.00100621
13:22:25|0.00100741
13:22:26|0.00100741
13:22:27|0.001007
13:22:28|0.001007
13:22:29|0.001007
13:22:31|0.001007
13:22:32|0.001007
13:22:33|0.00100702
13:22:34|0.00100745
13:22:35|0.00100809
13:22:36|0.00100809
13:22:37|0.00100648
13:22:38|0.001007
13:22:39|0.001007
13:22:40|0.001007
13:22:42|0.00100608
13:22:42|0.00100677
13:22:43|0.00100677
13:22:44|0.00100677
13:22:46|0.00100678
13:22:46|0.00100602
13:22:47|0.00100602
13:22:49|0.00100608
13:22:49|0.00100599
13:22:50|0.00100591
13:22:52|0.00100645
13:22:52|0.00100645
13:22:54|0.00100586
13:22:54|0.00100586
13:22:55|0.00100586
13:22:56|0.00100602
13:22:57|0.00100602
13:22:59|0.00100602
13:23:00|0.00100602
13:23:00|0.00100606
13:23:01|0.00100606
13:23:03|0.00100602
13:23:03|0.00100599
13:23:05|0.00100599
13:23:06|0.00100599
13:23:06|0.00100579
13:23:07|0.00100631
13:23:08|0.0010064
13:23:10|0.0010064
13:23:11|0.0010064
13:23:12|0.00100523
13:23:12|0.00100551
13:23:14|0.00100551
13:23:15|0.00100533
13:23:16|0.00100521
13:23:17|0.00100521
13:23:18|0.00100521
13:23:20|0.0010056
13:23:20|0.00100611
13:23:22|0.00100611
13:23:23|0.00100624
13:23:24|0.00100561
13:23:25|0.00100611
13:23:25|0.00100621
13:23:26|0.00100623
13:23:28|0.00100624
13:23:28|0.00100649
13:23:30|0.00100649
13:23:30|0.00100678
13:23:31|0.00100678
13:23:32|0.00100678
13:23:34|0.00100746
13:23:34|0.0010075
13:23:36|0.00100821
13:23:36|0.00100823
13:23:38|0.00100793
13:23:39|0.00100793
13:23:41|0.00100821
13:23:41|0.00100823
13:23:42|0.0010091
13:23:43|0.0010091
13:23:45|0.00100854
13:23:45|0.00100996
13:23:46|0.00100996
13:23:47|0.00100933
13:23:48|0.00100933
13:23:49|0.00100933
13:23:50|0.00100933
13:23:52|0.00100972
13:23:52|0.0010094
13:23:53|0.0010094
13:23:54|0.00100971
13:23:56|0.00100941
13:23:56|0.00100941
13:23:57|0.00100933
13:23:59|0.00100933
13:24:00|0.00100933
13:24:00|0.00100933
13:24:01|0.00100911
13:24:02|0.0010089
13:24:03|0.00100882
13:24:05|0.0010092
13:24:05|0.00100921
13:24:06|0.00100897
13:24:08|0.00100823
13:24:08|0.00100823
13:24:10|0.00100818
13:24:11|0.00100818
13:24:11|0.00100818
13:24:13|0.0010083
13:24:13|0.0010083
13:24:14|0.00100771
13:24:15|0.00100761
13:24:16|0.00100754
13:24:17|0.001007
13:24:18|0.001007
13:24:20|0.00100558
13:24:20|0.0010065
13:24:21|0.0010065
13:24:22|0.00100681
13:24:23|0.00100681
13:24:24|0.0010069
13:24:25|0.00100637
13:24:27|0.00100628
13:24:27|0.00100628
13:24:28|0.00100576
13:24:29|0.00100576
13:24:30|0.00100551
13:24:32|0.00100551
13:24:34|0.00100551
13:24:34|0.00100523
13:24:36|0.0010046
13:24:36|0.00100515
13:24:37|0.00100515
13:24:39|0.00100569
13:24:40|0.00100569
13:24:40|0.00100569
13:24:41|0.00100569
13:24:42|0.00100568
13:24:44|0.00100565
13:24:45|0.0010055
13:24:46|0.00100548
13:24:47|0.00100548
13:24:49|0.00100548
13:24:49|0.00100548
13:24:50|0.00100548
13:24:51|0.001005
13:24:52|0.001005
13:24:53|0.001005
13:24:55|0.00100429
13:24:56|0.00100388
13:24:57|0.00100336
13:24:57|0.00100336
13:24:58|0.00100336
13:24:59|0.00100315
13:25:01|0.00100311
13:25:02|0.0010035
13:25:03|0.00100421
13:25:03|0.00100421
13:25:04|0.00100384
13:25:05|0.00100384
13:25:06|0.00100388
13:25:07|0.00100415
13:25:08|0.00100376
13:25:09|0.00100377
13:25:10|0.0010042
13:25:12|0.00100431
13:25:12|0.00100431
13:25:13|0.00100431
13:25:14|0.00100496
13:25:15|0.00100402
13:25:17|0.00100402
13:25:17|0.00100402
13:25:19|0.00100398
13:25:19|0.00100398
13:25:20|0.00100398
13:25:21|0.00100402
13:25:23|0.00100402
13:25:23|0.00100491
13:25:24|0.00100491
13:25:25|0.00100491
13:25:26|0.00100491
13:25:27|0.00100491
13:25:28|0.00100491
13:25:29|0.00100491
13:25:30|0.00100491
13:25:32|0.00100501
13:25:32|0.00100501
13:25:34|0.00100411
13:25:34|0.00100391
13:25:35|0.00100391
13:25:37|0.00100391
13:25:37|0.00100488
13:25:38|0.00100488
13:25:40|0.00100447
13:25:41|0.00100421
13:25:42|0.00100421
13:25:43|0.00100421
13:25:44|0.00100421
13:25:45|0.00100421
13:25:46|0.00100411
13:25:47|0.00100411
13:25:48|0.00100411
13:25:49|0.001004
13:25:50|0.00100392
13:25:52|0.00100441
13:25:53|0.00100392
13:25:54|0.00100386
13:25:55|0.00100311
13:25:55|0.00100361
13:25:57|0.00100317
13:25:58|0.00100339
13:25:59|0.00100338
13:26:00|0.00100338
13:26:01|0.00100166
13:26:02|0.00100083
13:26:03|0.00100144
13:26:04|0.00100096
13:26:05|0.00100139
13:26:06|0.00100139
13:26:07|0.00100114
13:26:08|0.00100105
13:26:09|0.00100105
13:26:10|0.00100105
13:26:11|0.00100034
13:26:12|0.00100034
13:26:13|0.00100074
13:26:15|0.00100096
13:26:16|0.00100103
13:26:17|0.00100103
13:26:17|0.00100103
13:26:19|0.00100103
13:26:19|0.00100103
13:26:20|0.00100103
13:26:22|0.00100103
13:26:22|0.00100075
13:26:24|0.00100075
13:26:24|0.00100001
13:26:26|0.00100095
13:26:27|0.00100004
13:26:28|0.00100002
13:26:29|0.00100075
13:26:30|0.00100014
13:26:31|0.00100004
13:26:32|0.00100004
13:26:33|0.00100034
13:26:34|0.00100034
13:26:35|0.0009998
13:26:36|0.0009998
13:26:37|0.0009998
13:26:38|0.0009998
13:26:39|0.0009998
13:26:40|0.00100035
13:26:41|0.00100035
13:26:42|0.00100064
13:26:44|0.00100067
13:26:44|0.00100075
13:26:45|0.00100044
13:26:47|0.00100044
13:26:47|0.00100044
13:26:48|0.00100005
13:26:50|0.00100005
13:26:51|0.00100005
13:26:52|0.00100005
13:26:52|0.00100062
13:26:54|0.00100085
13:26:55|0.00100067
13:26:56|0.00100065
13:26:57|0.00100069
13:26:58|0.00100058
13:26:59|0.00100058
13:27:00|0.00100058
13:27:01|0.00100014
13:27:02|0.00100001
13:27:03|0.00100006
13:27:04|0.00100006
13:27:05|0.00100006
13:27:06|0.00100006
13:27:07|0.00100006
13:27:08|0.00100006
13:27:09|0.00100006
13:27:10|0.00100065
13:27:11|0.00100001
13:27:12|0.00100067
13:27:13|0.00100067
13:27:14|0.00100067
13:27:15|0.00100014
13:27:16|0.00100014
13:27:17|0.00100006
13:27:18|0.00100006
13:27:19|0.00100014
13:27:20|0.00100069
13:27:21|0.00100063
13:27:22|0.00100063
13:27:23|0.00100063
13:27:24|0.00100063
13:27:25|0.00100063
13:27:26|0.00100063
13:27:27|0.00100063
13:27:28|0.00100069
13:27:29|0.00100105
13:27:30|0.00100063
13:27:31|0.00100063
13:27:32|0.00100144
13:27:33|0.00100144
13:27:34|0.00100018
13:27:35|0.00100115
13:27:37|0.00100212
13:27:37|0.00100186
13:27:38|0.00100204
13:27:39|0.00100204
13:27:40|0.00100174
13:27:41|0.00100174
13:27:43|0.00100235
13:27:43|0.00100235
13:27:45|0.00100235
13:27:45|0.00100296
13:27:47|0.00100259
13:27:47|0.00100259
13:27:49|0.00100315
13:27:49|0.00100315
13:27:51|0.00100315
13:27:52|0.00100261
13:27:53|0.00100261
13:27:54|0.00100261
13:27:55|0.00100315
13:27:56|0.00100315
13:27:57|0.0010026
13:27:58|0.00100235
13:27:59|0.00100235
13:28:00|0.00100235
13:28:01|0.00100294
13:28:02|0.00100254
13:28:03|0.00100325
13:28:04|0.00100326
13:28:05|0.00100327
13:28:06|0.00100255
13:28:07|0.00100255
13:28:08|0.00100255
13:28:09|0.00100255
13:28:10|0.00100255
13:28:11|0.00100262
13:28:13|0.00100262
13:28:13|0.00100255
13:28:14|0.00100255
13:28:15|0.00100255
13:28:16|0.00100237
13:28:17|0.00100264
13:28:18|0.00100235
13:28:19|0.00100235
13:28:20|0.00100235
13:28:21|0.00100227
13:28:22|0.00100201
13:28:24|0.00100214
13:28:24|0.00100174
13:28:25|0.00100174
13:28:26|0.00100174
13:28:27|0.00100174
13:28:28|0.00100176
13:28:29|0.00100175
13:28:30|0.00100239
13:28:32|0.00100177
13:28:32|0.00100107
13:28:33|0.00100172
13:28:35|0.00100172
13:28:35|0.00100026
13:28:37|0.00100026
13:28:38|0.00100026
13:28:40|0.00100026
13:28:41|0.00100026
13:28:42|0.00100026
13:28:42|0.00100026
13:28:43|0.00100026
13:28:45|0.00100026
13:28:45|0.00100026
13:28:47|0.00100026
13:28:48|0.00100026
13:28:48|0.00100066
13:28:49|0.00100066
13:28:50|0.00100066
13:28:51|0.00100084
13:28:52|0.00100074
13:28:53|0.00100066
13:28:54|0.00100066
13:28:55|0.00100066
13:28:56|0.00100064
13:28:58|0.00100064
13:28:58|0.00100064
13:29:00|0.00100064
13:29:01|0.00100064
13:29:01|0.00100064
13:29:03|0.00100064
13:29:04|0.00100063
13:29:05|0.00100063
13:29:06|0.00100064
13:29:07|0.00100064
13:29:08|0.00100064
13:29:09|0.00100033
13:29:10|0.001
13:29:11|0.001
13:29:12|0.001
13:29:13|0.001
13:29:14|0.00100013
13:29:15|0.00099984
13:29:16|0.0009998
13:29:17|0.0009998
13:29:18|0.0009998
13:29:19|0.0009998
13:29:20|0.0009998
13:29:21|0.0009998
13:29:22|0.0009998
13:29:23|0.00099921
13:29:24|0.00099921
13:29:25|0.00099921
13:29:26|0.00099945
13:29:27|0.00099964
13:29:28|0.00099964
13:29:29|0.00099964
13:29:30|0.00099964
13:29:31|0.00099964
13:29:32|0.00099964
13:29:34|0.00099908
13:29:35|0.00099964
13:29:35|0.00099964
13:29:36|0.00099964
13:29:37|0.00099964
13:29:38|0.00099964
13:29:40|0.00099964
13:29:41|0.00099964
13:29:42|0.00099964
13:29:44|0.00099916
13:29:45|0.00099917
13:29:46|0.00099917
13:29:47|0.00099935
13:29:48|0.00099944
13:29:49|0.00099944
13:29:50|0.00099905
13:29:52|0.00099958
13:29:53|0.00099958
13:29:54|0.00099955
13:29:55|0.00099957
13:29:56|0.00099957
13:29:57|0.00099957
13:29:58|0.00099957
13:29:59|0.00099957
13:30:00|0.00099957
13:30:01|0.00099944
13:30:02|0.00099864
13:30:03|0.00099864
13:30:04|0.00099864
13:30:05|0.00099844
13:30:06|0.00099837
13:30:07|0.00099837
13:30:09|0.000998
13:30:10|0.000998
13:30:11|0.00099715
13:30:12|0.00099701
13:30:13|0.00099636
13:30:15|0.00099625
13:30:15|0.00099614
13:30:17|0.00099604
13:30:18|0.00099636
13:30:19|0.00099636
13:30:20|0.00099603
13:30:21|0.00099603
13:30:22|0.00099602
13:30:23|0.00099602
13:30:24|0.00099604
13:30:26|0.00099556
13:30:26|0.00099561
13:30:27|0.00099565
13:30:28|0.00099565
13:30:29|0.00099504
13:30:30|0.00099504
13:30:32|0.00099504
13:30:32|0.00099504
13:30:33|0.00099504
13:30:34|0.00099504
13:30:35|0.00099505
13:30:36|0.00099506
13:30:37|0.00099506
13:30:39|0.00099521
13:30:40|0.00099521
13:30:41|0.00099521
13:30:43|0.00099521
13:30:44|0.00099513
13:30:44|0.00099604
13:30:45|0.00099552
13:30:47|0.00099572
13:30:47|0.00099572
13:30:49|0.00099552
13:30:49|0.00099605
13:30:51|0.00099605
13:30:52|0.00099605
13:30:53|0.00099605
13:30:53|0.00099605
13:30:55|0.00099572
13:30:56|0.00099558
13:30:56|0.00099558
13:30:57|0.00099558
13:30:58|0.00099558
13:31:00|0.00099556
13:31:00|0.00099556
13:31:01|0.00099556
13:31:02|0.00099556
13:31:04|0.00099556
13:31:04|0.00099556
13:31:06|0.00099556
13:31:07|0.00099556
13:31:08|0.00099605
13:31:09|0.00099592
13:31:10|0.00099592
13:31:10|0.00099592
13:31:12|0.00099635
13:31:13|0.00099635
13:31:14|0.00099585
13:31:15|0.00099601
13:31:15|0.00099601
13:31:16|0.00099601
13:31:17|0.00099625
13:31:19|0.00099625
13:31:19|0.000996
13:31:20|0.00099671
13:31:22|0.00099668
13:31:23|0.00099733
13:31:24|0.00099733
13:31:25|0.00099733
13:31:26|0.00099733
13:31:27|0.00099685
13:31:29|0.00099685
13:31:29|0.00099682
13:31:30|0.00099682
13:31:31|0.00099682
13:31:32|0.00099694
13:31:33|0.00099694
13:31:35|0.00099694
13:31:35|0.00099694
13:31:36|0.00099723
13:31:37|0.00099733
13:31:38|0.00099854
13:31:39|0.00099864
13:31:41|0.00099864
13:31:42|0.00099841
13:31:43|0.00099772
13:31:44|0.00099801
13:31:45|0.00099801
13:31:46|0.00099785
13:31:47|0.00099724
13:31:48|0.00099696
13:31:49|0.00099696
13:31:50|0.000997
13:31:51|0.000997
13:31:52|0.00099695
13:31:53|0.00099695
13:31:54|0.00099695
13:31:55|0.00099728
13:31:56|0.00099728
13:31:57|0.00099728
13:31:58|0.00099696
13:31:59|0.00099696
13:32:00|0.00099696
13:32:02|0.00099696
13:32:02|0.00099632
13:32:04|0.00099632
13:32:04|0.00099602
13:32:05|0.00099641
13:32:06|0.00099671
13:32:08|0.00099671
13:32:08|0.00099671
13:32:10|0.00099671
13:32:10|0.00099661
13:32:11|0.00099661
13:32:12|0.00099662
13:32:13|0.00099668
13:32:14|0.00099668
13:32:16|0.00099668
13:32:16|0.00099671
13:32:17|0.00099671
13:32:18|0.00099671
13:32:19|0.00099671
13:32:20|0.00099581
13:32:21|0.00099685
13:32:22|0.00099784
13:32:24|0.00099803
13:32:25|0.00099803
13:32:25|0.00099784
13:32:26|0.00099824
13:32:28|0.00099854
13:32:28|0.00099791
13:32:30|0.00099791
13:32:30|0.00099791
13:32:32|0.00099828
13:32:33|0.00099753
13:32:34|0.00099753
13:32:34|0.00099824
13:32:35|0.00099824
13:32:36|0.00099821
13:32:39|0.00099821
13:32:39|0.00099801
13:32:40|0.00099782
13:32:42|0.00099782
13:32:43|0.00099782
13:32:45|0.00099741
13:32:45|0.00099709
13:32:46|0.00099709
13:32:48|0.0009971
13:32:48|0.00099691
13:32:49|0.00099657
13:32:51|0.00099657
13:32:51|0.00099638
13:32:53|0.00099638
13:32:53|0.00099727
13:32:54|0.00099716
13:32:56|0.00099716
13:32:57|0.00099665
13:32:57|0.00099664
13:32:59|0.00099622
13:33:00|0.00099622
13:33:00|0.00099626
13:33:02|0.00099653
13:33:03|0.00099653
13:33:03|0.00099653
13:33:05|0.00099653
13:33:05|0.00099653
13:33:07|0.00099584
13:33:08|0.00099584
13:33:08|0.00099555
13:33:09|0.0009962
13:33:11|0.00099562
13:33:12|0.00099541
13:33:13|0.00099541
13:33:14|0.00099615
13:33:15|0.00099622
13:33:16|0.00099622
13:33:17|0.00099561
13:33:18|0.00099575
13:33:19|0.00099532
13:33:20|0.00099532
13:33:21|0.00099542
13:33:22|0.00099564
13:33:23|0.00099591
13:33:24|0.00099591
13:33:25|0.00099531
13:33:26|0.00099531
13:33:27|0.00099531
13:33:28|0.00099531
13:33:29|0.00099513
13:33:30|0.00099513
13:33:31|0.00099513
13:33:32|0.00099531
13:33:33|0.00099513
13:33:34|0.00099513
13:33:36|0.00099461
13:33:36|0.00099464
13:33:37|0.00099464
13:33:39|0.00099437
13:33:39|0.00099437
13:33:41|0.00099437
13:33:42|0.00099437
13:33:43|0.00099491
13:33:44|0.00099471
13:33:45|0.00099441
13:33:46|0.00099441
13:33:47|0.00099491
13:33:48|0.00099461
13:33:49|0.00099472
13:33:50|0.00099541
13:33:51|0.00099535
13:33:52|0.00099442
13:33:53|0.00099442
13:33:54|0.00099443
13:33:55|0.00099515
13:33:56|0.00099515
13:33:58|0.00099515
13:33:58|0.0009959
13:33:59|0.00099561
13:34:00|0.00099511
13:34:02|0.00099462
13:34:02|0.00099462
13:34:04|0.00099454
13:34:04|0.00099514
13:34:05|0.00099525
13:34:06|0.00099591
13:34:07|0.00099653
13:34:08|0.00099653
13:34:09|0.00099653
13:34:10|0.00099653
13:34:12|0.00099653
13:34:12|0.00099685
13:34:13|0.00099614
13:34:15|0.00099564
13:34:16|0.00099605
13:34:16|0.00099605
13:34:17|0.00099685
13:34:18|0.00099611
13:34:20|0.00099635
13:34:21|0.00099635
13:34:22|0.00099635
13:34:23|0.00099571
13:34:23|0.00099571
13:34:25|0.00099571
13:34:25|0.00099571
13:34:27|0.00099571
13:34:28|0.00099563
13:34:28|0.00099563
13:34:30|0.00099563
13:34:31|0.00099563
13:34:31|0.00099593
13:34:33|0.00099593
13:34:34|0.00099581
13:34:35|0.00099581
13:34:36|0.00099581
13:34:37|0.00099652
13:34:38|0.00099684
13:34:39|0.00099671
13:34:40|0.00099614
13:34:41|0.00099622
13:34:42|0.00099611
13:34:44|0.00099542
13:34:45|0.00099521
13:34:45|0.00099585
13:34:46|0.00099541
13:34:47|0.00099541
13:34:49|0.00099559
13:34:49|0.0009958
13:34:50|0.0009958
13:34:51|0.00099605
13:34:52|0.00099605
13:34:53|0.00099542
13:34:55|0.00099521
13:34:56|0.00099521
13:34:57|0.00099521
13:34:57|0.00099521
13:34:59|0.00099538
13:34:59|0.00099539
13:35:01|0.00099539
13:35:02|0.00099559
13:35:03|0.00099559
13:35:03|0.00099521
13:35:05|0.00099492
13:35:05|0.00099505
13:35:06|0.00099505
13:35:08|0.00099505
13:35:08|0.0009952
13:35:09|0.0009952
13:35:10|0.00099481
13:35:11|0.00099464
13:35:13|0.00099464
13:35:14|0.00099464
13:35:14|0.00099464
13:35:15|0.00099464
13:35:16|0.00099464
13:35:17|0.00099461
13:35:19|0.00099461
13:35:20|0.0009945
13:35:21|0.000994
13:35:22|0.000994
13:35:23|0.0009935
13:35:24|0.0009935
13:35:25|0.0009935
13:35:26|0.00099365
13:35:27|0.00099365
13:35:28|0.00099365
13:35:29|0.00099248
13:35:30|0.00099202
13:35:31|0.00099202
13:35:32|0.00099202
13:35:33|0.00099202
13:35:34|0.00099202
13:35:35|0.00099241
13:35:36|0.00099241
13:35:37|0.00099241
13:35:38|0.00099235
13:35:39|0.00099235
13:35:40|0.00099235
13:35:41|0.00099235
13:35:42|0.00099235
13:35:43|0.00099235
13:35:45|0.00099235
13:35:45|0.00099325
13:35:47|0.00099323
13:35:48|0.00099323
13:35:48|0.00099323
13:35:49|0.00099245
13:35:51|0.00099268
13:35:51|0.00099334
13:35:53|0.00099311
13:35:54|0.00099276
13:35:54|0.00099312
13:35:56|0.00099325
13:35:57|0.00099312
13:35:58|0.00099281
13:35:59|0.00099241
13:36:00|0.00099235
13:36:01|0.00099235
13:36:02|0.00099235
13:36:04|0.00099211
13:36:05|0.00099202
13:36:06|0.00099142
13:36:06|0.00099142
13:36:08|0.00099139
13:36:09|0.00099061
13:36:09|0.00099056
13:36:10|0.0009911
13:36:11|0.00099071
13:36:13|0.00099
13:36:14|0.00099085
13:36:14|0.00099201
13:36:16|0.00099149
13:36:17|0.00099069
13:36:18|0.00099129
13:36:19|0.00099009
13:36:20|0.00099001
13:36:21|0.00099
13:36:22|0.00098919
13:36:23|0.00098919
13:36:24|0.00098959
13:36:25|0.00098889
13:36:26|0.00098932
13:36:27|0.00098894
13:36:28|0.00098894
13:36:29|0.00098894
13:36:30|0.00098864
13:36:31|0.00098864
13:36:32|0.00098894
13:36:33|0.00098894
13:36:34|0.00098846
13:36:35|0.00098846
13:36:36|0.00098846
13:36:37|0.00098864
13:36:38|0.000988
13:36:39|0.00098833
13:36:40|0.00098833
13:36:41|0.00098761
13:36:42|0.00098794
13:36:43|0.00098795
13:36:44|0.00098885
13:36:45|0.00098885
13:36:47|0.00098879
13:36:47|0.00098894
13:36:48|0.00098894
13:36:49|0.00098885
13:36:51|0.00098842
13:36:52|0.00098842
13:36:52|0.00098912
13:36:54|0.00098861
13:36:54|0.00098861
13:36:55|0.00098861
13:36:57|0.00098861
13:36:58|0.00098832
13:36:58|0.00098795
13:37:00|0.00098795
13:37:00|0.0009888
13:37:02|0.0009888
13:37:03|0.0009888
13:37:04|0.00098855
13:37:05|0.00098844
13:37:06|0.00098844
13:37:06|0.00098794
13:37:08|0.00098836
13:37:08|0.00098836
13:37:09|0.00098701
13:37:11|0.00098705
13:37:12|0.00098668
13:37:13|0.00098668
13:37:14|0.00098574
13:37:15|0.00098667
13:37:16|0.00098699
13:37:17|0.000987
13:37:18|0.00098662
13:37:19|0.00098661
13:37:20|0.00098661
13:37:21|0.00098665
13:37:22|0.00098665
13:37:23|0.00098629
13:37:24|0.00098639
13:37:25|0.00098665
13:37:26|0.00098665
13:37:27|0.00098699
13:37:28|0.00098756
13:37:29|0.0009874
13:37:30|0.00098795
13:37:31|0.0009874
13:37:32|0.0009877
13:37:33|0.00098789
13:37:34|0.0009882
13:37:35|0.00098841
13:37:36|0.00098841
13:37:37|0.00098841
13:37:38|0.00098752
13:37:39|0.00098752
13:37:40|0.00098709
13:37:41|0.00098729
13:37:42|0.00098699
13:37:43|0.00098699
13:37:44|0.00098699
13:37:45|0.0009867
13:37:47|0.0009867
13:37:48|0.00098609
13:37:49|0.00098574
13:37:50|0.0009859
13:37:51|0.00098589
13:37:52|0.00098585
13:37:53|0.00098581
13:37:54|0.00098636
13:37:55|0.00098636
13:37:56|0.00098629
13:37:57|0.00098595
13:37:58|0.00098595
13:37:59|0.00098681
13:38:00|0.00098681
13:38:02|0.00098658
13:38:02|0.00098619
13:38:03|0.000987
13:38:04|0.000987
13:38:05|0.000987
13:38:07|0.00098722
13:38:07|0.00098722
13:38:09|0.00098723
13:38:09|0.00098754
13:38:11|0.00098747
13:38:11|0.00098801
13:38:12|0.0009871
13:38:14|0.0009871
13:38:14|0.00098709
13:38:15|0.00098709
13:38:16|0.00098709
13:38:17|0.00098709
13:38:18|0.000987
13:38:20|0.0009869
13:38:20|0.0009869
13:38:21|0.0009869
13:38:22|0.0009869
13:38:23|0.0009869
13:38:25|0.0009865
13:38:25|0.00098593
13:38:26|0.00098667
13:38:27|0.00098589
13:38:28|0.00098585
13:38:29|0.00098551
13:38:31|0.00098561
13:38:32|0.00098561
13:38:32|0.00098658
13:38:33|0.000986
13:38:34|0.00098619
13:38:36|0.00098572
13:38:36|0.00098579
13:38:38|0.00098479
13:38:39|0.00098487
13:38:40|0.00098435
13:38:41|0.00098491
13:38:42|0.00098323
13:38:42|0.00098364
13:38:43|0.00098364
13:38:45|0.00098364
13:38:46|0.00098387
13:38:47|0.000984
13:38:49|0.00098322
13:38:49|0.00098328
13:38:51|0.00098328
13:38:51|0.00098323
13:38:52|0.00098257
13:38:54|0.00098257
13:38:55|0.00098221
13:38:56|0.00098172
13:38:58|0.00098172
13:38:58|0.00098219
13:38:59|0.00098161
13:39:00|0.00098231
13:39:01|0.00098291
13:39:02|0.00098264
13:39:03|0.00098318
13:39:04|0.00098332
13:39:05|0.00098214
13:39:06|0.00098214
13:39:07|0.0009835
13:39:08|0.00098353
13:39:09|0.00098373
13:39:11|0.00098383
13:39:11|0.00098352
13:39:12|0.00098447
13:39:14|0.00098364
13:39:14|0.00098363
13:39:16|0.00098334
13:39:16|0.00098334
13:39:17|0.00098334
13:39:18|0.00098334
13:39:20|0.0009836
13:39:20|0.0009836
13:39:21|0.0009836
13:39:22|0.0009836
13:39:23|0.00098371
13:39:24|0.00098371
13:39:25|0.00098376
13:39:27|0.00098457
13:39:27|0.00098403
13:39:28|0.00098373
13:39:29|0.00098373
13:39:30|0.00098373
13:39:32|0.00098373
13:39:32|0.00098373
13:39:34|0.00098373
13:39:34|0.00098398
13:39:35|0.00098398
13:39:36|0.00098441
13:39:37|0.00098441
13:39:38|0.0009836
13:39:40|0.00098342
13:39:40|0.00098335
13:39:41|0.00098273
13:39:42|0.00098284
13:39:44|0.00098265
13:39:44|0.00098265
13:39:45|0.00098265
13:39:46|0.00098265
13:39:48|0.00098267
13:39:49|0.00098409
13:39:50|0.00098409
13:39:51|0.00098409
13:39:53|0.00098273
13:39:54|0.00098273
13:39:55|0.00098223
13:39:56|0.00098223
13:39:57|0.00098204
13:39:58|0.00098295
13:39:59|0.00098301
13:40:00|0.00098183
13:40:01|0.00098153
13:40:02|0.00098153
13:40:03|0.00098129
13:40:04|0.00097973
13:40:05|0.00098061
13:40:06|0.0009822
13:40:07|0.00098105
13:40:08|0.00098051
13:40:09|0.00098079
13:40:10|0.00097963
13:40:12|0.00098099
13:40:12|0.00098099
13:40:14|0.00098099
13:40:14|0.0009805
13:40:16|0.00098
13:40:17|0.00097945
13:40:18|0.0009801
13:40:19|0.00097924
13:40:20|0.0009799
13:40:21|0.00098019
13:40:22|0.0009797
13:40:23|0.0009797
13:40:24|0.0009797
13:40:25|0.00097905
13:40:26|0.00097895
13:40:27|0.00097894
13:40:28|0.00097865
13:40:29|0.00097975
13:40:30|0.00097844
13:40:31|0.00097844
13:40:32|0.00097844
13:40:33|0.00097801
13:40:34|0.00097801
13:40:35|0.00097701
13:40:36|0.00097702
13:40:37|0.00097801
13:40:38|0.0009784
13:40:39|0.00097804
13:40:40|0.00097775
13:40:41|0.00097774
13:40:42|0.00097785
13:40:43|0.00097785
13:40:44|0.0009784
13:40:45|0.00097877
13:40:46|0.00097769
13:40:47|0.0009776
13:40:48|0.00097785
13:40:50|0.00097759
13:40:50|0.0009776
13:40:52|0.00097694
13:40:53|0.0009779
13:40:54|0.00097696
13:40:55|0.00097634
13:40:56|0.00097634
13:40:58|0.00097642
13:41:04|0.00097696
13:41:04|0.00097741
13:41:05|0.00097704
13:41:07|0.00097704
13:41:07|0.00097809
13:41:09|0.00097817
13:41:10|0.00097855
13:41:11|0.00097877
13:41:12|0.00097975
13:41:12|0.00098019
13:41:13|0.00098043
13:41:15|0.00098043
13:41:16|0.00098102
13:41:17|0.00098103
13:41:18|0.00098184
13:41:19|0.00098267
13:41:20|0.00098191
13:41:21|0.00098302
13:41:22|0.00098239
13:41:23|0.00098239
13:41:24|0.0009831
13:41:25|0.00098447
13:41:26|0.00098456
13:41:27|0.00098456
13:41:28|0.00098457
13:41:29|0.00098527
13:41:30|0.00098634
13:41:31|0.0009846
13:41:32|0.00098386
13:41:33|0.00098534
13:41:34|0.00098426
13:41:35|0.00098447
13:41:36|0.0009846
13:41:37|0.0009846
13:41:38|0.00098426
13:41:39|0.00098426
13:41:40|0.0009846
13:41:41|0.0009846
13:41:42|0.0009846
13:41:43|0.00098445
13:41:44|0.00098454
13:41:45|0.000984
13:41:46|0.00098437
13:41:47|0.00098437
13:41:48|0.00098408
13:41:49|0.00098408
13:41:50|0.00098436
13:41:52|0.00098436
13:41:53|0.00098436
13:41:54|0.00098436
13:41:55|0.00098436
13:41:55|0.00098335
13:41:57|0.00098288
13:41:58|0.00098309
13:41:59|0.00098311
13:41:59|0.00098334
13:42:00|0.00098364
13:42:02|0.00098276
13:42:02|0.00098191
13:42:04|0.00098191
13:42:05|0.00098191
13:42:06|0.00098168
13:42:06|0.00098168
13:42:07|0.00098168
13:42:08|0.00098254
13:42:10|0.00098254
13:42:11|0.00098309
13:42:12|0.00098186
13:42:13|0.00098186
13:42:14|0.00098261
13:42:16|0.00098261
13:42:16|0.0009825
13:42:17|0.00098309
13:42:18|0.0009834
13:42:20|0.00098328
13:42:20|0.00098331
13:42:21|0.00098359
13:42:22|0.00098395
13:42:24|0.00098437
13:42:24|0.00098483
13:42:25|0.00098501
13:42:26|0.00098501
13:42:27|0.00098501
13:42:28|0.00098438
13:42:29|0.00098438
13:42:30|0.00098438
13:42:31|0.00098438
13:42:32|0.00098438
13:42:34|0.00098438
13:42:35|0.00098438
13:42:36|0.00098438
13:42:36|0.00098438
13:42:37|0.00098501
13:42:39|0.00098501
13:42:39|0.00098527
13:42:40|0.00098527
13:42:41|0.00098439
13:42:42|0.00098438
13:42:44|0.00098436
13:42:45|0.00098435
13:42:46|0.00098435
13:42:47|0.00098435
13:42:48|0.00098435
13:42:49|0.00098435
13:42:50|0.00098435
13:42:51|0.0009843
13:42:53|0.0009843
13:42:54|0.0009846
13:42:56|0.0009846
13:42:56|0.0009846
13:42:57|0.0009846
13:42:58|0.0009846
13:43:00|0.0009846
13:43:00|0.00098425
13:43:01|0.00098422
13:43:02|0.00098422
13:43:04|0.00098422
13:43:05|0.00098422
13:43:06|0.00098457
13:43:07|0.00098457
13:43:07|0.00098457
13:43:09|0.00098501
13:43:10|0.00098501
13:43:10|0.00098501
13:43:12|0.00098501
13:43:13|0.00098501
13:43:14|0.00098501
13:43:15|0.00098501
13:43:16|0.00098501
13:43:17|0.0009847
13:43:18|0.00098537
13:43:19|0.00098537
13:43:20|0.00098537
13:43:21|0.00098537
13:43:22|0.00098617
13:43:23|0.00098625
13:43:24|0.00098625
13:43:25|0.00098625
13:43:26|0.00098647
13:43:27|0.00098685
13:43:28|0.00098685
13:43:29|0.00098685
13:43:30|0.00098611
13:43:31|0.00098611
13:43:32|0.00098611
13:43:33|0.00098626
13:43:34|0.00098626
13:43:35|0.00098626
13:43:36|0.00098622
13:43:37|0.00098622
13:43:38|0.00098622
13:43:39|0.00098525
13:43:40|0.00098624
13:43:41|0.00098624
13:43:42|0.00098623
13:43:43|0.00098623
13:43:44|0.00098623
13:43:45|0.00098622
13:43:46|0.00098622
13:43:47|0.00098614
13:43:48|0.00098614
13:43:49|0.00098607
13:43:50|0.00098611
13:43:51|0.0009856
13:43:53|0.00098528
13:43:54|0.00098528
13:43:56|0.00098528
13:43:56|0.00098528
13:43:58|0.00098553
13:43:58|0.00098561
13:44:00|0.00098569
13:44:01|0.00098569
13:44:02|0.00098569
13:44:03|0.00098569
13:44:04|0.00098561
13:44:05|0.00098567
13:44:06|0.00098569
13:44:07|0.00098569
13:44:08|0.00098569
13:44:09|0.00098501
13:44:10|0.00098501
13:44:11|0.00098517
13:44:12|0.00098517
13:44:13|0.00098483
13:44:14|0.00098483
13:44:15|0.00098483
13:44:16|0.00098483
13:44:17|0.00098535
13:44:18|0.00098535
13:44:19|0.00098535
13:44:20|0.00098535
13:44:21|0.00098483
13:44:22|0.00098483
13:44:23|0.00098536
13:44:24|0.00098536
13:44:25|0.00098465
13:44:26|0.00098487
13:44:27|0.00098487
13:44:28|0.00098487
13:44:29|0.00098423
13:44:30|0.00098423
13:44:31|0.00098497
13:44:32|0.00098536
13:44:33|0.00098497
13:44:34|0.00098504
13:44:35|0.00098466
13:44:36|0.00098497
13:44:37|0.00098497
13:44:38|0.00098497
13:44:39|0.00098422
13:44:40|0.00098361
13:44:41|0.00098359
13:44:42|0.00098396
13:44:43|0.00098396
13:44:44|0.00098289
13:44:45|0.00098336
13:44:46|0.00098406
13:44:47|0.00098406
13:44:48|0.00098406
13:44:49|0.00098434
13:44:50|0.00098434
13:44:51|0.00098434
13:44:53|0.00098467
13:44:54|0.00098467
13:44:56|0.00098445
13:44:57|0.00098445
13:44:58|0.00098434
13:44:59|0.00098434
13:45:00|0.00098434
13:45:01|0.00098434
13:45:02|0.00098399
13:45:03|0.00098426
13:45:04|0.00098442
13:45:05|0.00098462
13:45:06|0.00098466
13:45:07|0.00098467
13:45:08|0.000985
13:45:10|0.00098502
13:45:10|0.000986
13:45:11|0.00098624
13:45:12|0.00098624
13:45:14|0.00098591
13:45:15|0.00098625
13:45:16|0.00098634
13:45:17|0.00098591
13:45:18|0.00098591
13:45:19|0.00098591
13:45:20|0.00098591
13:45:21|0.00098602
13:45:22|0.00098717
13:45:23|0.00098695
13:45:24|0.00098695
13:45:25|0.00098726
13:45:26|0.00098726
13:45:27|0.00098726
13:45:28|0.00098726
13:45:29|0.00098726
13:45:31|0.00098682
13:45:32|0.00098726
13:45:32|0.00098749
13:45:34|0.00098883
13:45:35|0.00099
13:45:36|0.0009905
13:45:37|0.0009905
13:45:38|0.0009905
13:45:39|0.0009905
13:45:40|0.00099123
13:45:41|0.0009915
13:45:42|0.00099095
13:45:43|0.00099214
13:45:45|0.00099254
13:45:45|0.0009926
13:45:46|0.0009926
13:45:47|0.0009926
13:45:48|0.0009926
13:45:49|0.00099184
13:45:50|0.0009913
13:45:51|0.0009913
13:45:53|0.0009913
13:45:53|0.0009913
13:45:55|0.0009913
13:45:56|0.0009913
13:45:56|0.0009913
13:45:58|0.0009913
13:45:59|0.00099032
13:46:00|0.00099041
13:46:01|0.00099001
13:46:01|0.00099013
13:46:03|0.00099104
13:46:04|0.00099123
13:46:05|0.00099223
13:46:06|0.00099259
13:46:07|0.00099199
13:46:08|0.00099234
13:46:09|0.00099212
13:46:10|0.00099212
13:46:11|0.00099212
13:46:12|0.000993
13:46:13|0.00099336
13:46:14|0.00099411
13:46:15|0.00099428
13:46:16|0.00099361
13:46:17|0.00099361
13:46:18|0.00099387
13:46:19|0.00099327
13:46:20|0.00099269
13:46:21|0.00099209
13:46:22|0.00099232
13:46:23|0.00099339
13:46:24|0.00099324
13:46:25|0.00099324
13:46:26|0.0009931
13:46:27|0.0009931
13:46:28|0.0009935
13:46:29|0.0009935
13:46:30|0.0009935
13:46:31|0.00099339
13:46:32|0.00099339
13:46:33|0.00099339
13:46:34|0.00099348
13:46:35|0.00099348
13:46:36|0.00099348
13:46:37|0.0009935
13:46:38|0.0009935
13:46:39|0.00099379
13:46:40|0.00099379
13:46:41|0.00099529
13:46:42|0.00099529
13:46:43|0.00099586
13:46:44|0.00099586
13:46:45|0.000996
13:46:46|0.000996
13:46:47|0.00099654
13:46:48|0.0009955
13:46:49|0.0009956
13:46:50|0.00099629
13:46:51|0.00099659
13:46:52|0.00099603
13:46:53|0.00099541
13:46:54|0.00099541
13:46:55|0.00099541
13:46:56|0.00099503
13:46:57|0.00099503
13:46:58|0.00099503
13:46:59|0.00099541
13:47:00|0.00099541
13:47:01|0.000995
13:47:02|0.00099474
13:47:03|0.00099474
13:47:04|0.00099474
13:47:05|0.00099474
13:47:06|0.00099474
13:47:07|0.00099474
13:47:08|0.00099474
13:47:10|0.00099541
13:47:10|0.00099541
13:47:11|0.000996
13:47:12|0.000996
13:47:13|0.000996
13:47:14|0.000996
13:47:15|0.00099609
13:47:16|0.0009957
13:47:17|0.00099573
13:47:18|0.00099573
13:47:19|0.00099573
13:47:20|0.00099573
13:47:21|0.00099573
13:47:22|0.00099573
13:47:23|0.00099509
13:47:24|0.00099541
13:47:25|0.00099554
13:47:26|0.00099554
13:47:27|0.00099586
13:47:28|0.00099541
13:47:29|0.00099599
13:47:30|0.00099574
13:47:31|0.00099574
13:47:33|0.00099574
13:47:33|0.000996
13:47:34|0.000996
13:47:35|0.000996
13:47:37|0.0009965
13:47:37|0.00099619
13:47:39|0.00099619
13:47:40|0.000996
13:47:40|0.000996
13:47:42|0.000996
13:47:42|0.000996
13:47:44|0.0009957
13:47:44|0.0009957
13:47:46|0.0009957
13:47:47|0.0009957
13:47:47|0.000996
13:47:49|0.00099552
13:47:50|0.00099574
13:47:50|0.00099553
13:47:51|0.00099553
13:47:53|0.00099553
13:47:53|0.00099564
13:47:54|0.00099564
13:47:56|0.00099564
13:47:58|0.00099564
13:47:58|0.00099503
13:48:00|0.00099503
13:48:00|0.00099524
13:48:02|0.0009945
13:48:02|0.00099488
13:48:04|0.0009944
13:48:04|0.00099348
13:48:05|0.00099348
13:48:06|0.00099348
13:48:07|0.00099348
13:48:09|0.00099348
13:48:09|0.00099439
13:48:11|0.00099439
13:48:12|0.00099439
13:48:13|0.00099493
13:48:14|0.00099469
13:48:15|0.00099504
13:48:16|0.00099504
13:48:17|0.00099423
13:48:18|0.00099423
13:48:19|0.00099423
13:48:20|0.00099423
13:48:21|0.00099454
13:48:22|0.00099454
13:48:23|0.00099454
13:48:24|0.00099454
13:48:25|0.00099454
13:48:26|0.00099454
13:48:27|0.00099402
13:48:28|0.00099409
13:48:29|0.00099409
13:48:30|0.00099439
13:48:31|0.00099439
13:48:32|0.00099439
13:48:33|0.00099439
13:48:34|0.00099439
13:48:35|0.00099439
13:48:37|0.00099394
13:48:37|0.00099309
13:48:38|0.00099271
13:48:40|0.00099271
13:48:40|0.00099374
13:48:42|0.00099374
13:48:42|0.00099374
13:48:43|0.0009934
13:48:44|0.0009934
13:48:45|0.0009928
13:48:46|0.0009928
13:48:47|0.0009928
13:48:48|0.0009928
13:48:49|0.00099311
13:48:50|0.0009928
13:48:51|0.0009928
13:48:52|0.0009928
13:48:53|0.0009928
13:48:54|0.00099374
13:48:55|0.00099319
13:48:57|0.00099319
13:48:58|0.00099319
13:49:00|0.00099319
13:49:01|0.00099319
13:49:02|0.00099279
13:49:02|0.00099227
13:49:04|0.000992
13:49:04|0.000992
13:49:06|0.000992
13:49:06|0.000992
13:49:07|0.000992
13:49:09|0.000992
13:49:10|0.000992
13:49:11|0.000992
13:49:12|0.00099199
13:49:13|0.00099198
13:49:14|0.00099196
13:49:14|0.00099116
13:49:16|0.00099202
13:49:17|0.00099202
13:49:18|0.00099202
13:49:19|0.00099141
13:49:20|0.00099141
13:49:21|0.0009907
13:49:22|0.00099109
13:49:23|0.00099109
13:49:24|0.00099109
13:49:25|0.00099109
13:49:26|0.00099109
13:49:27|0.00099109
13:49:28|0.00099109
13:49:29|0.00099109
13:49:29|0.00099109
13:49:31|0.00099109
13:49:31|0.00099
13:49:33|0.00098973
13:49:34|0.00098973
13:49:35|0.00098973
13:49:36|0.00098973
13:49:37|0.00098969
13:49:38|0.00098969
13:49:39|0.00099003
13:49:40|0.00099003
13:49:41|0.00099003
13:49:42|0.00098923
13:49:43|0.00098969
13:49:44|0.00098968
13:49:45|0.00098968
13:49:46|0.00098973
13:49:47|0.00098973
13:49:48|0.00099001
13:49:49|0.00099001
13:49:50|0.00099001
13:49:51|0.00098962
13:49:52|0.00098962
13:49:53|0.00098962
13:49:54|0.00098982
13:49:55|0.00098982
13:49:56|0.00098982
13:49:58|0.00098982
13:49:59|0.00098982
13:50:00|0.00098982
13:50:01|0.00098982
13:50:02|0.00098982
13:50:03|0.00098982
13:50:04|0.00098982
13:50:05|0.00098948
13:50:07|0.00098948
13:50:07|0.00098948
13:50:08|0.00098948
13:50:10|0.00098948
13:50:11|0.00098948
13:50:12|0.00098948
13:50:13|0.00098948
13:50:14|0.00098948
13:50:15|0.00098901
13:50:16|0.00098901
13:50:17|0.0009894
13:50:18|0.0009894
13:50:19|0.0009894
13:50:20|0.00098888
13:50:21|0.00098901
13:50:22|0.00098901
13:50:23|0.00098895
13:50:24|0.00098895
13:50:25|0.00098845
13:50:26|0.00098845
13:50:27|0.00098845
13:50:28|0.00098845
13:50:29|0.00098849
13:50:30|0.00098839
13:50:31|0.00098839
13:50:32|0.00098719
13:50:33|0.00098702
13:50:34|0.00098702
13:50:35|0.000987
13:50:36|0.00098668
13:50:37|0.000986
13:50:38|0.000986
13:50:39|0.00098624
13:50:40|0.00098655
13:50:41|0.00098682
13:50:42|0.00098682
13:50:43|0.00098614
13:50:44|0.00098633
13:50:45|0.00098633
13:50:46|0.00098636
13:50:47|0.0009855
13:50:48|0.00098633
13:50:49|0.00098633
13:50:50|0.00098633
13:50:51|0.00098614
13:50:52|0.00098633
13:50:53|0.0009855
13:50:54|0.0009855
13:50:55|0.00098689
13:50:56|0.0009873
13:50:57|0.00098784
13:50:58|0.00098838
13:50:59|0.00098839
13:51:00|0.00098813
13:51:02|0.00098814
13:51:03|0.00098669
13:51:03|0.00098642
13:51:05|0.00098653
13:51:06|0.00098664
13:51:07|0.00098659
13:51:08|0.00098659
13:51:09|0.00098684
13:51:10|0.00098684
13:51:11|0.00098748
13:51:13|0.00098745
13:51:13|0.00098745
13:51:15|0.00098745
13:51:15|0.00098745
13:51:17|0.00098744
13:51:18|0.00098744
13:51:19|0.00098665
13:51:20|0.00098665
13:51:21|0.0009871
13:51:22|0.00098713
13:51:24|0.00098713
13:51:25|0.00098713
13:51:26|0.00098664
13:51:27|0.00098664
13:51:28|0.00098664
13:51:29|0.00098589
13:51:30|0.00098614
13:51:31|0.00098614
13:51:32|0.00098654
13:51:33|0.00098684
13:51:35|0.00098683
13:51:35|0.00098631
13:51:36|0.00098631
13:51:37|0.00098699
13:51:38|0.00098699
13:51:39|0.00098744
13:51:40|0.00098719
13:51:41|0.00098719
13:51:42|0.00098719
13:51:43|0.00098719
13:51:44|0.00098719
13:51:46|0.00098719
13:51:46|0.00098699
13:51:47|0.00098664
13:51:48|0.00098664
13:51:49|0.00098664
13:51:50|0.00098664
13:51:51|0.00098631
13:51:52|0.00098631
13:51:54|0.00098589
13:51:54|0.00098508
13:51:55|0.00098508
13:51:57|0.000985
13:51:58|0.00098459
13:51:58|0.00098514
13:51:59|0.00098514
13:52:01|0.00098593
13:52:02|0.00098593
13:52:03|0.00098593
13:52:04|0.00098598
13:52:05|0.00098643
13:52:06|0.00098644
13:52:07|0.00098618
13:52:08|0.00098619
13:52:09|0.00098653
13:52:11|0.00098711
13:52:12|0.00098711
13:52:13|0.00098749
13:52:13|0.00098833
13:52:14|0.00098759
13:52:15|0.00098759
13:52:16|0.00098808
13:52:17|0.00098788
13:52:18|0.00098758
13:52:19|0.00098688
13:52:21|0.00098688
13:52:22|0.00098688
13:52:22|0.00098688
13:52:23|0.00098724
13:52:24|0.00098682
13:52:25|0.00098682
13:52:26|0.00098682
13:52:27|0.00098699
13:52:28|0.00098699
13:52:30|0.00098802
13:52:30|0.00098802
13:52:31|0.00098794
13:52:32|0.00098794
13:52:33|0.00098794
13:52:35|0.00098794
13:52:35|0.00098794
13:52:36|0.00098794
13:52:37|0.00098794
13:52:39|0.00098794
13:52:40|0.00098794
13:52:41|0.00098794
13:52:41|0.00098794
13:52:42|0.00098794
13:52:43|0.00098794
13:52:44|0.00098795
13:52:46|0.00098795
13:52:46|0.00098833
13:52:48|0.00098833
13:52:49|0.00098795
13:52:49|0.00098794
13:52:50|0.00098698
13:52:52|0.00098772
13:52:52|0.00098772
13:52:53|0.00098753
13:52:55|0.00098764
13:52:55|0.00098816
13:52:57|0.00098816
13:52:57|0.00098816
13:52:59|0.00098792
13:53:00|0.00098792
13:53:01|0.00098792
13:53:03|0.00098898
13:53:03|0.00098898
13:53:05|0.00098898
13:53:05|0.00098898
13:53:07|0.00098732
13:53:08|0.00098732
13:53:09|0.00098732
13:53:10|0.00098772
13:53:11|0.00098772
13:53:12|0.00098763
13:53:14|0.00098763
13:53:14|0.00098763
13:53:15|0.00098763
13:53:16|0.00098763
13:53:17|0.00098763
13:53:18|0.00098763
13:53:20|0.00098763
13:53:20|0.00098763
13:53:21|0.00098763
13:53:23|0.00098763
13:53:23|0.00098763
13:53:24|0.0009873
13:53:26|0.00098723
13:53:26|0.00098763
13:53:27|0.00098763
13:53:29|0.00098763
13:53:29|0.00098756
13:53:30|0.00098756
13:53:31|0.00098756
13:53:32|0.00098804
13:53:33|0.00098756
13:53:34|0.00098756
13:53:35|0.00098844
13:53:37|0.00098894
13:53:37|0.00098894
13:53:38|0.00098859
13:53:40|0.00098886
13:53:40|0.00098886
13:53:42|0.00098888
13:53:42|0.00098901
13:53:43|0.00098901
13:53:44|0.00098974
13:53:46|0.00098998
13:53:47|0.00098928
13:53:48|0.00098928
13:53:49|0.00098853
13:53:50|0.00098852
13:53:51|0.00098768
13:53:52|0.00098768
13:53:53|0.00098925
13:53:54|0.00098832
13:53:56|0.00098832
13:53:56|0.00098832
13:53:57|0.00098846
13:53:58|0.000989
13:53:59|0.000989
13:54:00|0.00098823
13:54:01|0.00098883
13:54:03|0.00098904
13:54:03|0.00098904
13:54:04|0.00098868
13:54:06|0.00098983
13:54:07|0.00098949
13:54:09|0.00098878
13:54:09|0.00098864
13:54:11|0.00098838
13:54:12|0.00098857
13:54:13|0.00098903
13:54:13|0.00098949
13:54:14|0.00098953
13:54:15|0.00098978
13:54:16|0.00098978
13:54:17|0.00098978
13:54:19|0.00098911
13:54:20|0.00098911
13:54:21|0.00098885
13:54:22|0.00098834
13:54:24|0.00098874
13:54:24|0.00098874
13:54:25|0.00098884
13:54:26|0.00098884
13:54:28|0.00098848
13:54:29|0.00098848
13:54:29|0.00098848
13:54:31|0.00098848
13:54:31|0.00098874
13:54:33|0.00098874
13:54:33|0.00098874
13:54:34|0.00098874
13:54:35|0.00098882
13:54:36|0.00098882
13:54:37|0.00098882
13:54:39|0.00098883
13:54:39|0.00098883
13:54:40|0.00098883
13:54:41|0.00098882
13:54:43|0.00098882
13:54:43|0.00098882
13:54:44|0.00098882
13:54:45|0.00098941
13:54:46|0.00098998
13:54:47|0.00098968
13:54:49|0.00098958
13:54:50|0.00098958
13:54:50|0.00098958
13:54:52|0.0009898
13:54:52|0.0009898
13:54:53|0.0009898
13:54:54|0.0009898
13:54:56|0.0009898
13:54:56|0.00098957
13:54:57|0.00098919
13:54:58|0.00098919
13:54:59|0.00098944
13:55:00|0.00098944
13:55:02|0.00098919
13:55:03|0.00098919
13:55:04|0.00098919
13:55:05|0.00098877
13:55:06|0.00098848
13:55:07|0.00098848
13:55:08|0.00098848
13:55:09|0.00098848
13:55:10|0.00098848
13:55:11|0.00098848
13:55:12|0.00098848
13:55:14|0.00098848
13:55:14|0.0009884
13:55:15|0.0009884
13:55:17|0.0009884
13:55:17|0.00098792
13:55:18|0.00098812
13:55:20|0.00098768
13:55:21|0.00098763
13:55:22|0.00098693
13:55:23|0.00098693
13:55:24|0.00098693
13:55:25|0.00098693
13:55:26|0.00098693
13:55:27|0.00098693
13:55:28|0.00098715
13:55:29|0.00098753
13:55:30|0.00098753
13:55:31|0.00098753
13:55:32|0.00098748
13:55:33|0.00098748
13:55:34|0.00098749
13:55:35|0.00098708
13:55:36|0.00098708
13:55:37|0.00098708
13:55:38|0.00098708
13:55:39|0.00098708
13:55:40|0.00098753
13:55:41|0.00098738
13:55:42|0.00098738
13:55:43|0.00098738
13:55:44|0.00098767
13:55:45|0.00098767
13:55:46|0.00098767
13:55:47|0.00098756
13:55:49|0.00098756
13:55:49|0.00098756
13:55:50|0.00098756
13:55:51|0.00098756
13:55:52|0.00098728
13:55:53|0.00098728
13:55:54|0.00098728
13:55:55|0.00098728
13:55:56|0.00098728
13:55:57|0.00098728
13:55:58|0.00098728
13:55:59|0.00098728
13:56:00|0.00098728
13:56:01|0.00098728
13:56:02|0.000987
13:56:04|0.00098683
13:56:06|0.00098679
13:56:06|0.00098679
13:56:08|0.00098679
13:56:08|0.00098679
13:56:10|0.00098679
13:56:11|0.00098679
13:56:12|0.00098679
13:56:13|0.00098644
13:56:14|0.00098644
13:56:15|0.00098644
13:56:15|0.000986
13:56:17|0.000986
13:56:18|0.000986
13:56:18|0.00098533
13:56:19|0.00098533
13:56:21|0.00098533
13:56:22|0.00098461
13:56:23|0.00098423
13:56:24|0.00098399
13:56:25|0.00098399
13:56:26|0.00098399
13:56:27|0.00098393
13:56:28|0.00098393
13:56:29|0.00098354
13:56:30|0.00098354
13:56:31|0.00098398
13:56:32|0.00098339
13:56:33|0.00098384
13:56:34|0.00098384
13:56:35|0.000984
13:56:36|0.000984
13:56:37|0.000984
13:56:38|0.00098383
13:56:39|0.00098383
13:56:40|0.00098423
13:56:41|0.00098423
13:56:42|0.00098422
13:56:43|0.00098378
13:56:44|0.00098348
13:56:45|0.00098318
13:56:46|0.00098308
13:56:47|0.00098364
13:56:48|0.00098356
13:56:49|0.00098356
13:56:50|0.00098356
13:56:51|0.00098337
13:56:52|0.00098337
13:56:53|0.00098304
13:56:54|0.00098304
13:56:55|0.00098354
13:56:56|0.00098364
13:56:58|0.00098305
13:56:58|0.00098305
13:56:59|0.00098239
13:57:01|0.00098294
13:57:01|0.00098242
13:57:02|0.00098188
13:57:03|0.00098188
13:57:05|0.00098109
13:57:06|0.00098108
13:57:07|0.00098108
13:57:09|0.00098194
13:57:10|0.00098146
13:57:11|0.00098118
13:57:13|0.00098194
13:57:13|0.00098172
13:57:14|0.00098149
13:57:15|0.00098149
13:57:16|0.00098149
13:57:17|0.000981
13:57:18|0.000981
13:57:19|0.00098138
13:57:20|0.00098129
13:57:21|0.00098129
13:57:23|0.00098105
13:57:24|0.00098105
13:57:25|0.00098105
13:57:26|0.00098108
13:57:27|0.000981
13:57:28|0.00098078
13:57:29|0.00098084
13:57:30|0.00098084
13:57:31|0.00098097
13:57:32|0.00098097
13:57:34|0.00098097
13:57:34|0.0009802
13:57:36|0.0009802
13:57:36|0.00098081
13:57:38|0.00098078
13:57:38|0.00098078
13:57:40|0.00098082
13:57:41|0.00098028
13:57:42|0.00098028
13:57:43|0.00098063
13:57:44|0.00098063
13:57:45|0.0009802
13:57:46|0.00098
13:57:47|0.00097955
13:57:48|0.00097929
13:57:49|0.00097938
13:57:50|0.00097922
13:57:51|0.00097922
13:57:52|0.00097922
13:57:53|0.00097922
13:57:54|0.00097922
13:57:55|0.00097922
13:57:56|0.0009792
13:57:57|0.00097938
13:57:58|0.00097938
13:57:59|0.00097938
13:58:00|0.0009793
13:58:01|0.00097933
13:58:02|0.00097933
13:58:03|0.00097933
13:58:04|0.00097933
13:58:06|0.00097984
13:58:07|0.0009794
13:58:07|0.0009794
13:58:09|0.0009794
13:58:10|0.00098034
13:58:10|0.00098064
13:58:12|0.00097958
13:58:13|0.00097959
13:58:14|0.0009794
13:58:15|0.00097974
13:58:16|0.00097974
13:58:17|0.00098011
13:58:18|0.00098011
13:58:20|0.00098011
13:58:21|0.00097984
13:58:22|0.00097984
13:58:22|0.00097984
13:58:24|0.00097984
13:58:25|0.00097984
13:58:26|0.00098004
13:58:26|0.00098034
13:58:27|0.00098034
13:58:29|0.00098034
13:58:29|0.00098084
13:58:30|0.00098084
13:58:32|0.00098173
13:58:32|0.00098112
13:58:34|0.00098112
13:58:35|0.00098165
13:58:36|0.00098165
13:58:37|0.00098105
13:58:38|0.00098134
13:58:39|0.00098134
13:58:40|0.00098134
13:58:41|0.00098128
13:58:42|0.00098164
13:58:43|0.00098233
13:58:44|0.00098233
13:58:45|0.00098108
13:58:46|0.00098204
13:58:47|0.00098224
13:58:48|0.00098294
13:58:49|0.00098331
13:58:50|0.00098331
13:58:51|0.00098324
13:58:52|0.00098278
13:58:53|0.00098197
13:58:54|0.00098248
13:58:55|0.00098248
13:58:56|0.00098248
13:58:57|0.00098248
13:59:00|0.00098273
13:59:00|0.0009825
13:59:01|0.0009825
13:59:02|0.00098184
13:59:04|0.00098184
13:59:05|0.00098184
13:59:06|0.00098184
13:59:08|0.00098134
13:59:08|0.00098134
13:59:09|0.00098134
13:59:10|0.00098134
13:59:12|0.00098134
13:59:12|0.00098211
13:59:13|0.00098234
13:59:15|0.00098234
13:59:17|0.00098234
13:59:18|0.00098234
13:59:19|0.00098234
13:59:19|0.00098234
13:59:21|0.00098234
13:59:21|0.00098114
13:59:22|0.00098153
13:59:24|0.00098153
13:59:24|0.00098153
13:59:25|0.00098201
13:59:26|0.00098201
13:59:27|0.00098213
13:59:28|0.00098183
13:59:29|0.00098183
13:59:30|0.00098183
13:59:32|0.00098183
13:59:33|0.00098182
13:59:33|0.00098182
13:59:35|0.00098182
13:59:36|0.00098182
13:59:37|0.00098204
13:59:38|0.00098204
13:59:39|0.00098204
13:59:40|0.00098204
13:59:41|0.00098369
13:59:42|0.0009838
13:59:43|0.00098291
13:59:44|0.00098354
13:59:45|0.00098449
13:59:46|0.00098286
13:59:47|0.00098286
13:59:48|0.00098286
13:59:49|0.00098286
13:59:50|0.0009834
13:59:51|0.00098409
13:59:52|0.00098329
13:59:53|0.00098329
13:59:54|0.00098329
13:59:55|0.00098329
13:59:56|0.00098329
13:59:57|0.00098329
13:59:58|0.00098379
13:59:59|0.00098379
14:00:00|0.00098349
14:00:01|0.00098349
14:00:02|0.00098349
14:00:03|0.00098349
14:00:04|0.00098349
14:00:05|0.00098349
14:00:06|0.00098291
14:00:07|0.00098308
14:00:08|0.00098249
14:00:09|0.00098249
14:00:10|0.00098249
14:00:11|0.00098249
14:00:12|0.00098249
14:00:13|0.00098219
14:00:15|0.00098219
14:00:16|0.00098219
14:00:16|0.00098219
14:00:18|0.00098219
14:00:18|0.00098219
14:00:19|0.00098219
14:00:20|0.00098194
14:00:21|0.00098194
14:00:22|0.00098145
14:00:24|0.00098168
14:00:24|0.00098168
14:00:25|0.00098168
14:00:27|0.00098168
14:00:28|0.000981
14:00:28|0.000981
14:00:30|0.00098155
14:00:30|0.00098155
14:00:31|0.00098155
14:00:32|0.00098155
14:00:33|0.00098119
14:00:34|0.00098189
14:00:36|0.00098219
14:00:36|0.00098219
14:00:37|0.00098222
14:00:39|0.00098222
14:00:40|0.00098222
14:00:40|0.00098329
14:00:41|0.00098298
14:00:43|0.00098269
14:00:43|0.00098319
14:00:44|0.00098329
14:00:45|0.00098329
14:00:46|0.00098329
14:00:47|0.00098429
14:00:48|0.00098429
14:00:49|0.00098387
14:00:50|0.00098387
14:00:51|0.00098387
14:00:52|0.00098429
14:00:53|0.00098437
14:00:54|0.00098489
14:00:55|0.00098459
14:00:56|0.000985
14:00:58|0.000985
14:00:58|0.0009855
14:00:59|0.0009855
14:01:00|0.00098649
14:01:01|0.00098655
14:01:02|0.00098655
14:01:04|0.00098609
14:01:05|0.00098726
14:01:05|0.00098721
14:01:06|0.00098749
14:01:07|0.00098749
14:01:09|0.00098724
14:01:11|0.00098656
14:01:12|0.00098656
14:01:13|0.00098649
14:01:14|0.00098609
14:01:15|0.00098609
14:01:16|0.00098598
14:01:17|0.0009856
14:01:19|0.00098719
14:01:19|0.00098642
14:01:20|0.0009855
14:01:22|0.0009855
14:01:23|0.00098517
14:01:24|0.00098537
14:01:24|0.00098462
14:01:26|0.00098462
14:01:27|0.00098489
14:01:28|0.00098509
14:01:29|0.00098509
14:01:29|0.00098556
14:01:31|0.00098599
14:01:32|0.00098599
14:01:33|0.00098644
14:01:34|0.00098637
14:01:35|0.00098637
14:01:36|0.00098637
14:01:37|0.00098637
14:01:38|0.00098647
14:01:39|0.00098647
14:01:40|0.000987
14:01:41|0.000987
14:01:42|0.00098638
14:01:43|0.00098638
14:01:44|0.00098637
14:01:45|0.00098638
14:01:46|0.00098638
14:01:47|0.00098638
14:01:48|0.00098638
14:01:51|0.00098638
14:01:51|0.00098468
14:01:52|0.00098468
14:01:54|0.00098509
14:01:54|0.00098509
14:01:55|0.00098509
14:01:56|0.00098509
14:01:58|0.00098509
14:01:58|0.00098489
14:01:59|0.00098489
14:02:00|0.00098489
14:02:01|0.00098489
14:02:02|0.00098489
14:02:03|0.00098418
14:02:04|0.00098309
14:02:05|0.00098309
14:02:07|0.00098309
14:02:07|0.00098328
14:02:09|0.0009834
14:02:09|0.0009826
14:02:11|0.0009826
14:02:12|0.00098319
14:02:13|0.00098258
14:02:15|0.00098247
14:02:15|0.00098238
14:02:17|0.00098223
14:02:18|0.00098223
14:02:19|0.00098223
14:02:20|0.00098227
14:02:21|0.00098227
14:02:22|0.00098227
14:02:23|0.00098219
14:02:24|0.00098219
14:02:25|0.00098189
14:02:27|0.00098226
14:02:27|0.00098225
14:02:28|0.00098144
14:02:29|0.00098217
14:02:30|0.00098217
14:02:31|0.00098166
14:02:33|0.00098166
14:02:33|0.00098128
14:02:34|0.00098128
14:02:35|0.00098137
14:02:36|0.00098137
14:02:37|0.00098137
14:02:39|0.00098137
14:02:40|0.00098137
14:02:40|0.00098237
14:02:42|0.00098177
14:02:42|0.00098177
14:02:44|0.00098177
14:02:45|0.00098153
14:02:46|0.00098153
14:02:47|0.00098153
14:02:47|0.00098153
14:02:48|0.00098153
14:02:49|0.000982
14:02:51|0.00098223
14:02:52|0.00098223
14:02:53|0.00098268
14:02:54|0.00098268
14:02:55|0.00098188
14:02:55|0.00098188
14:02:57|0.00098109
14:02:57|0.00098109
14:02:59|0.00098109
14:03:00|0.00098109
14:03:00|0.00098118
14:03:02|0.000981
14:03:02|0.00098137
14:03:04|0.00098049
14:03:05|0.00098049
14:03:05|0.00098079
14:03:07|0.00098049
14:03:07|0.00098049
14:03:08|0.00098044
14:03:10|0.00098044
14:03:12|0.00098001
14:03:13|0.00098001
14:03:13|0.00098001
14:03:15|0.00098049
14:03:16|0.00098027
14:03:18|0.00098007
14:03:19|0.00098
14:03:19|0.00098001
14:03:21|0.00098001
14:03:22|0.00097933
14:03:23|0.0009792
14:03:24|0.000979
14:03:25|0.00097828
14:03:26|0.00097909
14:03:27|0.00097954
14:03:28|0.00098029
14:03:29|0.00098021
14:03:30|0.00098008
14:03:32|0.0009793
14:03:32|0.00097938
14:03:34|0.00097938
14:03:35|0.00097908
14:03:36|0.00097918
14:03:37|0.00097885
14:03:38|0.00097939
14:03:39|0.00097939
14:03:40|0.00097923
14:03:41|0.00097908
14:03:42|0.00097838
14:03:43|0.00097838
14:03:44|0.00097838
14:03:45|0.00097848
14:03:46|0.00097848
14:03:47|0.00097884
14:03:48|0.00097838
14:03:49|0.00097838
14:03:50|0.00097838
14:03:51|0.00097838
14:03:52|0.00097801
14:03:53|0.00097855
14:03:54|0.00097838
14:03:55|0.00097777
14:03:56|0.00097819
14:03:57|0.00097819
14:03:58|0.00097772
14:03:59|0.00097772
14:04:00|0.00097772
14:04:01|0.00097772
14:04:02|0.00097789
14:04:03|0.00097729
14:04:04|0.00097658
14:04:05|0.00097739
14:04:06|0.00097679
14:04:07|0.00097689
14:04:08|0.00097789
14:04:09|0.00097789
14:04:10|0.00097789
14:04:11|0.00097801
14:04:13|0.0009783
14:04:13|0.0009783
14:04:15|0.00097923
14:04:16|0.00097848
14:04:16|0.00097777
14:04:17|0.00097777
14:04:19|0.00097815
14:04:19|0.00097839
14:04:20|0.00097839
14:04:22|0.00097898
14:04:23|0.00097898
14:04:24|0.00097898
14:04:24|0.00097808
14:04:26|0.00097807
14:04:27|0.00097807
14:04:28|0.00097807
14:04:28|0.00097856
14:04:30|0.00097856
14:04:31|0.00097887
14:04:31|0.00097887
14:04:33|0.00097887
14:04:34|0.00097887
14:04:35|0.00097887
14:04:36|0.00097887
14:04:37|0.00097848
14:04:38|0.00097919
14:04:39|0.0009792
14:04:40|0.00097989
14:04:41|0.00097929
14:04:42|0.00097908
14:04:43|0.00097918
14:04:44|0.00097904
14:04:45|0.00097888
14:04:46|0.00097888
14:04:47|0.00097888
14:04:48|0.00097834
14:04:49|0.00097818
14:04:50|0.00097808
14:04:51|0.00097764
14:04:52|0.00097737
14:04:53|0.00097737
14:04:54|0.00097829
14:04:55|0.00097829
14:04:56|0.00097829
14:04:57|0.00097829
14:04:58|0.00097772
14:04:59|0.00097773
14:05:00|0.00097729
14:05:01|0.00097718
14:05:02|0.000978
14:05:03|0.00097829
14:05:04|0.00097834
14:05:05|0.00097918
14:05:06|0.00097949
14:05:07|0.00097703
14:05:08|0.00098
14:05:09|0.00097977
14:05:10|0.00098019
14:05:11|0.00098178
14:05:13|0.00098178
14:05:15|0.00098147
14:05:15|0.00098002
14:05:17|0.00098003
14:05:18|0.00098003
14:05:19|0.00098003
14:05:20|0.0009817
14:05:21|0.0009817
14:05:22|0.00098117
14:05:23|0.00098117
14:05:24|0.00098117
14:05:25|0.00098158
14:05:26|0.00098167
14:05:27|0.00098167
14:05:28|0.00098118
14:05:29|0.00098178
14:05:30|0.00098267
14:05:31|0.00098252
14:05:32|0.00098252
14:05:33|0.00098248
14:05:35|0.00098248
14:05:35|0.00098248
14:05:37|0.00098187
14:05:37|0.00098166
14:05:39|0.00098138
14:05:39|0.00098252
14:05:41|0.00098252
14:05:41|0.00098298
14:05:42|0.00098298
14:05:43|0.00098298
14:05:44|0.00098298
14:05:45|0.00098298
14:05:46|0.00098298
14:05:47|0.00098298
14:05:48|0.00098252
14:05:49|0.00098252
14:05:50|0.00098252
14:05:51|0.00098252
14:05:52|0.00098252
14:05:53|0.00098252
14:05:54|0.00098252
14:05:55|0.00098252
14:05:56|0.00098216
14:05:57|0.00098216
14:05:58|0.00098216
14:05:59|0.00098216
14:06:00|0.00098228
14:06:02|0.00098228
14:06:02|0.00098246
14:06:03|0.00098246
14:06:04|0.00098298
14:06:05|0.00098397
14:06:07|0.00098397
14:06:07|0.00098427
14:06:08|0.00098408
14:06:09|0.00098408
14:06:10|0.00098408
14:06:11|0.00098408
14:06:12|0.00098397
14:06:14|0.00098448
14:06:16|0.00098448
14:06:16|0.00098449
14:06:18|0.00098449
14:06:18|0.00098449
14:06:20|0.00098449
14:06:21|0.00098449
14:06:22|0.00098448
14:06:23|0.00098448
14:06:24|0.00098448
14:06:25|0.00098448
14:06:26|0.00098377
14:06:27|0.00098327
14:06:28|0.00098382
14:06:29|0.00098363
14:06:31|0.00098363
14:06:31|0.00098363
14:06:33|0.00098468
14:06:34|0.00098527
14:06:35|0.00098545
14:06:36|0.00098545
14:06:37|0.00098578
14:06:37|0.00098578
14:06:39|0.00098627
14:06:40|0.00098627
14:06:41|0.0009855
14:06:42|0.0009855
14:06:43|0.0009855
14:06:44|0.0009855
14:06:45|0.00098537
14:06:46|0.00098508
14:06:47|0.00098508
14:06:48|0.00098508
14:06:49|0.00098508
14:06:50|0.00098508
14:06:51|0.00098508
14:06:52|0.00098508
14:06:53|0.00098508
14:06:54|0.00098508
14:06:55|0.00098526
14:06:56|0.00098447
14:06:57|0.00098497
14:06:58|0.00098497
14:06:59|0.00098497
14:07:00|0.00098497
14:07:01|0.00098488
14:07:02|0.00098493
14:07:03|0.00098508
14:07:04|0.0009855
14:07:05|0.0009857
14:07:06|0.0009857
14:07:07|0.00098557
14:07:08|0.00098528
14:07:09|0.00098593
14:07:10|0.00098595
14:07:11|0.00098595
14:07:12|0.00098589
14:07:13|0.00098579
14:07:14|0.00098595
14:07:16|0.00098562
14:07:18|0.00098562
14:07:19|0.00098562
14:07:19|0.00098562
14:07:21|0.00098562
14:07:22|0.00098562
14:07:23|0.00098589
14:07:24|0.00098589
14:07:25|0.00098588
14:07:26|0.00098588
14:07:27|0.00098588
14:07:28|0.00098588
14:07:29|0.00098588
14:07:30|0.00098588
14:07:31|0.00098588
14:07:32|0.00098589
14:07:33|0.00098579
14:07:34|0.00098603
14:07:35|0.00098627
14:07:36|0.00098627
14:07:38|0.00098668
14:07:39|0.00098668
14:07:40|0.00098668
14:07:40|0.00098668
14:07:42|0.00098668
14:07:43|0.00098668
14:07:43|0.00098688
14:07:45|0.00098688
14:07:46|0.00098671
14:07:47|0.00098671
14:07:49|0.00098671
14:07:50|0.000987
14:07:51|0.000987
14:07:51|0.00098698
14:07:52|0.00098698
14:07:54|0.00098698
14:07:54|0.000987
14:07:56|0.00098699
14:07:57|0.00098687
14:07:57|0.00098687
14:07:59|0.00098687
14:08:00|0.00098687
14:08:01|0.00098648
14:08:01|0.00098648
14:08:03|0.00098582
14:08:03|0.00098584
14:08:04|0.00098598
14:08:05|0.00098648
14:08:07|0.00098574
14:08:08|0.00098608
14:08:08|0.00098657
14:08:09|0.00098657
14:08:11|0.00098657
14:08:11|0.00098657
14:08:13|0.00098657
14:08:13|0.00098657
14:08:15|0.00098677
14:08:17|0.00098583
14:08:18|0.00098658
14:08:19|0.00098658
14:08:19|0.00098597
14:08:21|0.0009857
14:08:23|0.0009857
14:08:24|0.00098626
14:08:25|0.00098626
14:08:25|0.00098553
14:08:26|0.00098553
14:08:28|0.00098553
14:08:28|0.00098698
14:08:29|0.00098698
14:08:31|0.00098698
14:08:32|0.0009872
14:08:33|0.00098738
14:08:34|0.00098665
14:08:35|0.00098665
14:08:36|0.00098717
14:08:38|0.00098662
14:08:39|0.00098662
14:08:39|0.00098718
14:08:41|0.00098698
14:08:42|0.00098698
14:08:43|0.00098698
14:08:43|0.00098606
14:08:45|0.00098606
14:08:46|0.00098606
14:08:47|0.00098687
14:08:48|0.00098687
14:08:49|0.00098617
14:08:50|0.00098678
14:08:51|0.00098708
14:08:52|0.00098708
14:08:53|0.00098708
14:08:54|0.00098617
14:08:55|0.00098617
14:08:56|0.00098617
14:08:57|0.00098617
14:08:58|0.00098678
14:08:59|0.00098678
14:09:00|0.00098678
14:09:01|0.00098577
14:09:02|0.0009857
14:09:04|0.00098507
14:09:04|0.00098598
14:09:05|0.00098622
14:09:06|0.00098517
14:09:08|0.00098517
14:09:09|0.00098528
14:09:10|0.00098507
14:09:10|0.00098507
14:09:11|0.00098407
14:09:13|0.00098407
14:09:13|0.00098518
14:09:14|0.00098518
14:09:16|0.00098548
14:09:17|0.00098477
14:09:18|0.00098437
14:09:19|0.00098407
14:09:20|0.00098407
14:09:21|0.00098316
14:09:22|0.00098378
14:09:23|0.00098397
14:09:24|0.00098312
14:09:25|0.00098368
14:09:27|0.00098368
14:09:27|0.00098368
14:09:29|0.00098307
14:09:29|0.00098307
14:09:31|0.00098307
14:09:32|0.00098307
14:09:32|0.00098348
14:09:34|0.00098268
14:09:36|0.00098268
14:09:37|0.00098268
14:09:37|0.00098268
14:09:38|0.00098268
14:09:39|0.00098331
14:09:41|0.00098331
14:09:42|0.00098331
14:09:42|0.00098331
14:09:43|0.00098331
14:09:45|0.00098307
14:09:45|0.00098307
14:09:47|0.00098307
14:09:49|0.00098307
14:09:49|0.0009833
14:09:50|0.00098348
14:09:51|0.00098348
14:09:53|0.00098348
14:09:53|0.00098367
14:09:55|0.00098367
14:09:56|0.00098367
14:09:57|0.00098367
14:09:58|0.00098367
14:10:00|0.00098354
14:10:01|0.00098354
14:10:02|0.00098338
14:10:02|0.00098338
14:10:04|0.00098398
14:10:04|0.00098398
14:10:06|0.00098398
14:10:07|0.00098457
14:10:08|0.00098377
14:10:09|0.00098377
14:10:10|0.00098377
14:10:11|0.00098338
14:10:12|0.00098338
14:10:14|0.00098337
14:10:15|0.00098358
14:10:16|0.00098358
14:10:16|0.00098348
14:10:18|0.00098348
14:10:18|0.00098348
14:10:20|0.00098348
14:10:21|0.00098337
14:10:22|0.00098337
14:10:23|0.00098313
14:10:24|0.00098269
14:10:25|0.00098269
14:10:26|0.00098269
14:10:27|0.00098269
14:10:28|0.00098227
14:10:29|0.00098222
14:10:31|0.0009824
14:10:31|0.0009824
14:10:33|0.0009824
14:10:33|0.0009824
14:10:34|0.00098268
14:10:35|0.00098348
14:10:37|0.00098348
14:10:38|0.00098348
14:10:39|0.00098398
14:10:40|0.00098398
14:10:41|0.00098398
14:10:42|0.00098398
14:10:43|0.00098428
14:10:44|0.00098426
14:10:45|0.00098426
14:10:46|0.00098426
14:10:47|0.00098426
14:10:49|0.00098426
14:10:50|0.00098398
14:10:50|0.00098344
14:10:52|0.00098317
14:10:52|0.00098317
14:10:54|0.0009831
14:10:55|0.0009834
14:10:56|0.00098308
14:10:57|0.00098308
14:10:58|0.00098398
14:10:59|0.00098398
14:11:00|0.00098398
14:11:01|0.00098299
14:11:02|0.00098299
14:11:03|0.00098299
14:11:04|0.00098298
14:11:05|0.00098298
14:11:07|0.00098298
14:11:08|0.00098298
14:11:09|0.00098298
14:11:09|0.00098298
14:11:10|0.00098227
14:11:11|0.000982
14:11:12|0.00098121
14:11:14|0.00098188
14:11:15|0.0009819
14:11:16|0.0009819
14:11:17|0.0009819
14:11:18|0.0009819
14:11:20|0.00098144
14:11:21|0.00098144
14:11:22|0.00098144
14:11:23|0.00098144
14:11:24|0.00098138
14:11:25|0.00098138
14:11:26|0.00098138
14:11:27|0.00098138
14:11:28|0.00098121
14:11:29|0.00098058
14:11:30|0.00098058
14:11:32|0.00098054
14:11:33|0.00098054
14:11:34|0.00098054
14:11:35|0.00098054
14:11:36|0.00098054
14:11:36|0.00098121
14:11:37|0.00098121
14:11:39|0.00098121
14:11:39|0.00098138
14:11:41|0.00098138
14:11:42|0.00098115
14:11:43|0.00098115
14:11:44|0.00098148
14:11:45|0.00098118
14:11:46|0.00098108
14:11:47|0.00098107
14:11:48|0.00098107
14:11:49|0.00098107
14:11:50|0.00098178
14:11:51|0.00098102
14:11:52|0.00098125
14:11:53|0.00098125
14:11:54|0.00098125
14:11:55|0.00098187
14:11:56|0.00098187
14:11:57|0.00098187
14:11:58|0.00098187
14:11:59|0.00098187
14:12:00|0.00098128
14:12:01|0.00098178
14:12:02|0.00098188
14:12:03|0.00098188
14:12:04|0.00098188
14:12:06|0.00098278
14:12:06|0.00098295
14:12:08|0.00098393
14:12:08|0.00098338
14:12:10|0.00098397
14:12:12|0.00098267
14:12:13|0.00098348
14:12:13|0.00098348
14:12:14|0.00098327
14:12:15|0.00098321
14:12:16|0.00098321
14:12:17|0.00098321
14:12:19|0.00098454
14:12:20|0.00098458
14:12:21|0.00098458
14:12:21|0.00098458
14:12:23|0.00098363
14:12:24|0.00098427
14:12:25|0.00098427
14:12:26|0.00098427
14:12:26|0.00098427
14:12:27|0.00098407
14:12:29|0.00098367
14:12:30|0.00098367
14:12:31|0.00098418
14:12:32|0.00098418
14:12:33|0.00098418
14:12:34|0.00098418
14:12:35|0.00098367
14:12:36|0.00098367
14:12:37|0.00098402
14:12:38|0.00098402
14:12:39|0.00098367
14:12:40|0.00098367
14:12:41|0.00098367
14:12:42|0.00098368
14:12:43|0.00098368
14:12:44|0.00098368
14:12:45|0.00098368
14:12:46|0.00098317
14:12:47|0.00098358
14:12:48|0.00098358
14:12:49|0.00098358
14:12:50|0.00098358
14:12:51|0.00098418
14:12:52|0.00098418
14:12:53|0.00098338
14:12:54|0.00098338
14:12:55|0.00098338
14:12:56|0.00098312
14:12:57|0.00098312
14:12:58|0.00098312
14:12:59|0.00098312
14:13:01|0.00098312
14:13:01|0.00098338
14:13:03|0.00098308
14:13:04|0.00098278
14:13:04|0.00098278
14:13:06|0.00098278
14:13:06|0.00098336
14:13:09|0.00098247
14:13:10|0.00098308
14:13:12|0.00098296
14:13:12|0.00098296
14:13:13|0.00098296
14:13:15|0.00098296
14:13:15|0.00098268
14:13:17|0.00098268
14:13:17|0.00098318
14:13:19|0.00098303
14:13:19|0.00098338
14:13:21|0.00098338
14:13:21|0.00098338
14:13:23|0.00098338
14:13:23|0.00098338
14:13:25|0.00098338
14:13:25|0.00098338
14:13:26|0.00098338
14:13:27|0.00098338
14:13:28|0.00098328
14:13:29|0.00098328
14:13:31|0.00098338
14:13:32|0.00098338
14:13:32|0.00098338
14:13:33|0.00098338
14:13:34|0.00098368
14:13:36|0.00098368
14:13:37|0.00098368
14:13:38|0.00098368
14:13:39|0.00098368
14:13:40|0.00098368
14:13:41|0.00098368
14:13:42|0.00098368
14:13:42|0.00098368
14:13:43|0.00098368
14:13:45|0.00098376
14:13:45|0.00098376
14:13:46|0.00098376
14:13:47|0.00098376
14:13:49|0.00098376
14:13:50|0.00098376
14:13:51|0.00098376
14:13:52|0.00098376
14:13:53|0.00098373
14:13:54|0.00098373
14:13:55|0.00098376
14:13:56|0.00098376
14:13:57|0.00098376
14:13:58|0.00098376
14:13:59|0.00098388
14:14:01|0.00098307
14:14:01|0.00098277
14:14:02|0.00098306
14:14:03|0.00098306
14:14:04|0.00098358
14:14:05|0.00098358
14:14:06|0.00098324
14:14:08|0.00098324
14:14:08|0.00098324
14:14:10|0.00098324
14:14:11|0.00098318
14:14:12|0.00098318
14:14:14|0.00098318
14:14:15|0.00098318
14:14:16|0.00098308
14:14:17|0.00098308
14:14:18|0.00098308
14:14:19|0.00098308
14:14:20|0.00098308
14:14:21|0.00098308
14:14:23|0.00098308
14:14:24|0.00098308
14:14:25|0.00098288
14:14:26|0.00098288
14:14:27|0.00098288
14:14:28|0.00098346
14:14:29|0.00098346
14:14:30|0.00098288
14:14:31|0.00098288
14:14:32|0.00098203
14:14:33|0.00098203
14:14:34|0.00098203
14:14:35|0.00098237
14:14:37|0.00098237
14:14:38|0.00098228
14:14:39|0.00098228
14:14:40|0.00098228
14:14:41|0.00098228
14:14:42|0.00098197
14:14:43|0.00098197
14:14:44|0.00098197
14:14:45|0.00098197
14:14:46|0.00098197
14:14:47|0.00098197
14:14:48|0.00098133
14:14:49|0.00098133
14:14:50|0.00098133
14:14:51|0.00098133
14:14:52|0.00098133
14:14:53|0.00098133
14:14:54|0.00098188
14:14:55|0.00098188
14:14:56|0.00098145
14:14:57|0.00098145
14:14:58|0.00098237
14:14:59|0.00098268
14:15:00|0.00098288
14:15:01|0.00098205
14:15:03|0.00098268
14:15:03|0.00098368
14:15:05|0.00098428
14:15:05|0.00098428
14:15:06|0.00098367
14:15:08|0.00098448
14:15:08|0.00098448
14:15:10|0.00098448
14:15:11|0.00098348
14:15:12|0.00098348
14:15:14|0.00098348
14:15:14|0.00098348
14:15:15|0.00098348
14:15:17|0.00098348
14:15:18|0.00098428
14:15:19|0.00098428
14:15:20|0.00098459
14:15:22|0.0009842
14:15:22|0.0009842
14:15:23|0.00098498
14:15:24|0.00098498
14:15:25|0.000985
14:15:27|0.000985
14:15:28|0.000985
14:15:28|0.00098505
14:15:30|0.00098505
14:15:31|0.00098598
14:15:31|0.00098517
14:15:32|0.00098605
14:15:33|0.00098605
14:15:35|0.00098605
14:15:36|0.00098527
14:15:37|0.0009859
14:15:38|0.00098565
14:15:39|0.00098565
14:15:40|0.00098565
14:15:41|0.00098565
14:15:43|0.00098565
14:15:43|0.00098514
14:15:44|0.00098423
14:15:45|0.00098423
14:15:46|0.00098423
14:15:47|0.00098524
14:15:49|0.00098524
14:15:49|0.00098524
14:15:50|0.00098517
14:15:51|0.00098517
14:15:52|0.00098517
14:15:53|0.00098517
14:15:54|0.00098517
14:15:55|0.00098569
14:15:56|0.00098569
14:15:57|0.00098569
14:15:58|0.00098569
14:16:00|0.00098569
14:16:00|0.00098562
14:16:01|0.00098518
14:16:03|0.00098518
14:16:04|0.00098588
14:16:05|0.00098588
14:16:06|0.00098604
14:16:07|0.00098604
14:16:08|0.00098604
14:16:09|0.00098604
14:16:10|0.00098604
14:16:11|0.00098657
14:16:12|0.00098688
14:16:13|0.00098657
14:16:14|0.00098608
14:16:15|0.00098608
14:16:16|0.00098648
14:16:17|0.00098648
14:16:19|0.00098648
14:16:19|0.00098667
14:16:21|0.00098667
14:16:22|0.00098667
14:16:23|0.00098648
14:16:24|0.00098638
14:16:25|0.00098638
14:16:26|0.00098654
14:16:28|0.00098528
14:16:28|0.00098528
14:16:29|0.00098528
14:16:30|0.00098517
14:16:31|0.00098568
14:16:32|0.00098558
14:16:33|0.00098477
14:16:34|0.00098457
14:16:36|0.00098528
14:16:36|0.00098528
14:16:37|0.00098528
14:16:38|0.00098528
14:16:39|0.00098427
14:16:41|0.00098421
14:16:41|0.00098421
14:16:42|0.00098421
14:16:43|0.00098421
14:16:45|0.00098421
14:16:45|0.00098421
14:16:46|0.00098421
14:16:48|0.00098421
14:16:48|0.00098313
14:16:50|0.00098383
14:16:50|0.00098383
14:16:52|0.00098383
14:16:53|0.00098383
14:16:54|0.00098367
14:16:54|0.00098367
14:16:55|0.00098378
14:16:57|0.00098367
14:16:58|0.00098312
14:16:59|0.00098312
14:17:00|0.00098312
14:17:01|0.00098362
14:17:02|0.00098362
14:17:03|0.00098314
14:17:04|0.00098408
14:17:05|0.00098458
14:17:06|0.00098458
14:17:07|0.00098548
14:17:08|0.00098549
14:17:09|0.00098686
14:17:10|0.00098758
14:17:11|0.00098787
14:17:12|0.00098677
14:17:13|0.00098677
14:17:14|0.00098677
14:17:15|0.00098785
14:17:16|0.00098877
14:17:17|0.00098994
14:17:18|0.00098997
14:17:20|0.0009885
14:17:21|0.00098973
14:17:22|0.00099079
14:17:22|0.00099055
14:17:23|0.000991
14:17:25|0.00099244
14:17:26|0.0009935
14:17:27|0.00099399
14:17:28|0.00099399
14:17:29|0.00099376
14:17:30|0.00099303
14:17:31|0.000994
14:17:32|0.00099313
14:17:33|0.00099339
14:17:34|0.00099339
14:17:35|0.0009932
14:17:37|0.00099323
14:17:38|0.00099322
14:17:39|0.00099322
14:17:40|0.00099271
14:17:41|0.00099271
14:17:42|0.00099271
14:17:43|0.0009932
14:17:44|0.0009932
14:17:45|0.0009932
14:17:46|0.0009932
14:17:47|0.00099079
14:17:48|0.00099109
14:17:50|0.00098952
14:17:50|0.0009904
14:17:52|0.0009909
14:17:52|0.00099089
14:17:53|0.00099
14:17:54|0.00099
14:17:55|0.0009904
14:17:57|0.0009909
14:17:57|0.00098963
14:17:58|0.00099
14:18:00|0.00099
14:18:00|0.00099083
14:18:01|0.00099091
14:18:02|0.00099075
14:18:03|0.0009927
14:18:04|0.00099271
14:18:05|0.00099399
14:18:06|0.0009927
14:18:07|0.00099221
14:18:08|0.00099394
14:18:09|0.00099422
14:18:10|0.00099449
14:18:11|0.00099449
14:18:12|0.00099449
14:18:14|0.00099391
14:18:14|0.0009945
14:18:15|0.00099436
14:18:16|0.00099436
14:18:18|0.00099436
14:18:18|0.00099436
14:18:20|0.00099325
14:18:22|0.00099323
14:18:23|0.00099335
14:18:24|0.00099335
14:18:25|0.00099313
14:18:26|0.00099313
14:18:27|0.00099313
14:18:28|0.00099313
14:18:30|0.00099313
14:18:31|0.00099255
14:18:32|0.00099255
14:18:33|0.00099255
14:18:34|0.00099255
14:18:35|0.00099295
14:18:36|0.00099295
14:18:37|0.00099332
14:18:38|0.00099332
14:18:39|0.00099295
14:18:40|0.00099295
14:18:41|0.00099355
14:18:42|0.00099355
14:18:43|0.00099295
14:18:44|0.00099295
14:18:45|0.00099295
14:18:46|0.00099295
14:18:47|0.00099295
14:18:48|0.00099295
14:18:49|0.00099295
14:18:50|0.00099123
14:18:51|0.00099123
14:18:52|0.00099174
14:18:53|0.00099173
14:18:54|0.00099201
14:18:55|0.00099154
14:18:56|0.00099085
14:18:58|0.00099085
14:18:58|0.00099047
14:18:59|0.00099047
14:19:00|0.00099047
14:19:01|0.00099004
14:19:02|0.00099001
14:19:04|0.00099001
14:19:04|0.00098925
14:19:05|0.00098925
14:19:06|0.00098918
14:19:07|0.000988
14:19:08|0.00098863
14:19:09|0.00098904
14:19:10|0.00098809
14:19:11|0.00098768
14:19:12|0.00098842
14:19:13|0.00098842
14:19:14|0.00098842
14:19:15|0.00098842
14:19:16|0.00098842
14:19:17|0.00098842
14:19:19|0.00098842
14:19:20|0.00098717
14:19:21|0.00098833
14:19:22|0.00098833
14:19:23|0.00098842
14:19:25|0.00098836
14:19:25|0.00098747
14:19:27|0.000987
14:19:28|0.000987
14:19:28|0.000987
14:19:29|0.000987
14:19:30|0.000987
14:19:31|0.00098675
14:19:33|0.00098675
14:19:33|0.00098668
14:19:35|0.00098693
14:19:35|0.00098693
14:19:36|0.00098693
14:19:38|0.00098693
14:19:39|0.00098693
14:19:40|0.00098693
14:19:41|0.00098613
14:19:42|0.00098608
14:19:43|0.00098608
14:19:44|0.00098608
14:19:45|0.00098608
14:19:46|0.00098634
14:19:47|0.00098614
14:19:48|0.00098614
14:19:49|0.00098614
14:19:50|0.00098614
14:19:51|0.00098594
14:19:52|0.00098642
14:19:53|0.00098642
14:19:55|0.00098642
14:19:55|0.00098642
14:19:56|0.00098628
14:19:57|0.00098583
14:19:58|0.00098533
14:19:59|0.00098514
14:20:00|0.00098514
14:20:01|0.00098493
14:20:02|0.00098493
14:20:03|0.00098493
14:20:04|0.00098493
14:20:06|0.00098443
14:20:06|0.00098501
14:20:07|0.00098544
14:20:08|0.00098544
14:20:09|0.00098544
14:20:11|0.0009855
14:20:11|0.0009855
14:20:12|0.0009855
14:20:13|0.00098533
14:20:14|0.00098533
14:20:16|0.00098533
14:20:17|0.00098457
14:20:18|0.00098457
14:20:19|0.00098457
14:20:19|0.00098457
14:20:21|0.00098457
14:20:22|0.00098457
14:20:23|0.00098457
14:20:24|0.00098457
14:20:25|0.00098457
14:20:26|0.000985
14:20:28|0.000985
14:20:28|0.00098524
14:20:29|0.00098524
14:20:30|0.00098501
14:20:31|0.00098501
14:20:32|0.00098505
14:20:33|0.00098579
14:20:35|0.00098623
14:20:35|0.00098625
14:20:36|0.00098625
14:20:37|0.00098625
14:20:38|0.00098653
14:20:39|0.00098633
14:20:40|0.00098655
14:20:41|0.00098655
14:20:42|0.00098655
14:20:43|0.00098655
14:20:44|0.00098655
14:20:45|0.00098638
14:20:46|0.00098638
14:20:48|0.00098638
14:20:48|0.00098703
14:20:49|0.00098645
14:20:50|0.00098645
14:20:51|0.00098645
14:20:52|0.00098645
14:20:53|0.00098645
14:20:54|0.00098645
14:20:55|0.00098645
14:20:56|0.00098701
14:20:57|0.00098678
14:20:58|0.00098678
14:21:00|0.00098715
14:21:01|0.00098715
14:21:02|0.00098842
14:21:02|0.00098838
14:21:04|0.00098838
14:21:04|0.00098838
14:21:05|0.00098838
14:21:06|0.00098768
14:21:07|0.00098768
14:21:09|0.00098768
14:21:10|0.00098768
14:21:11|0.00098768
14:21:12|0.00098768
14:21:13|0.00098768
14:21:14|0.00098768
14:21:15|0.00098768
14:21:16|0.00098768
14:21:17|0.00098715
14:21:18|0.00098715
14:21:19|0.00098715
14:21:20|0.00098715
14:21:21|0.00098715
14:21:22|0.00098715
14:21:24|0.00098768
14:21:24|0.00098768
14:21:26|0.0009883
14:21:27|0.0009883
14:21:28|0.0009883
14:21:29|0.00098775
14:21:30|0.00098775
14:21:31|0.00098775
14:21:32|0.00098775
14:21:33|0.00098775
14:21:34|0.00098775
14:21:35|0.00098758
14:21:36|0.00098758
14:21:37|0.00098766
14:21:38|0.00098768
14:21:39|0.00098775
14:21:40|0.00098825
14:21:41|0.00098772
14:21:42|0.00098772
14:21:43|0.00098715
14:21:44|0.00098715
14:21:46|0.00098742
14:21:46|0.00098742
14:21:47|0.00098742
14:21:48|0.00098742
14:21:49|0.00098742
14:21:50|0.00098646
14:21:52|0.00098646
14:21:52|0.00098646
14:21:53|0.00098646
14:21:54|0.00098646
14:21:55|0.00098563
14:21:57|0.00098578
14:21:57|0.00098578
14:21:58|0.00098578
14:21:59|0.00098628
14:22:00|0.00098674
14:22:02|0.00098674
14:22:02|0.00098734
14:22:03|0.00098734
14:22:05|0.00098734
14:22:05|0.00098734
14:22:06|0.00098734
14:22:07|0.00098701
14:22:09|0.00098701
14:22:09|0.00098701
14:22:10|0.00098624
14:22:11|0.00098624
14:22:13|0.00098624
14:22:14|0.00098624
14:22:14|0.00098624
14:22:15|0.00098624
14:22:16|0.00098653
14:22:18|0.00098653
14:22:18|0.00098653
14:22:19|0.00098653
14:22:20|0.00098653
14:22:21|0.00098653
14:22:22|0.00098653
14:22:24|0.00098575
14:22:25|0.00098575
14:22:27|0.00098575
14:22:28|0.00098575
14:22:29|0.00098575
14:22:30|0.00098524
14:22:30|0.00098524
14:22:32|0.00098524
14:22:33|0.00098456
14:22:34|0.00098453
14:22:36|0.00098453
14:22:36|0.000984
14:22:38|0.00098399
14:22:38|0.00098399
14:22:39|0.00098399
14:22:41|0.00098399
14:22:42|0.00098399
14:22:43|0.00098399
14:22:43|0.00098342
14:22:45|0.00098342
14:22:45|0.00098393
14:22:46|0.00098393
14:22:49|0.00098248
14:22:49|0.00098248
14:22:50|0.0009822
14:22:51|0.0009822
14:22:52|0.0009822
14:22:54|0.00098221
14:22:54|0.00098223
14:22:56|0.00098253
14:22:56|0.00098254
14:22:57|0.00098142
14:22:58|0.00098138
14:22:59|0.00098138
14:23:00|0.00098201
14:23:01|0.00098284
14:23:02|0.00098269
14:23:04|0.00098278
14:23:04|0.00098238
14:23:06|0.00098238
14:23:06|0.00098294
14:23:07|0.00098188
14:23:08|0.00098158
14:23:09|0.00098138
14:23:11|0.0009816
14:23:12|0.00098158
14:23:12|0.00098102
14:23:14|0.00098102
14:23:15|0.00098134
14:23:16|0.00098108
14:23:16|0.00098101
14:23:17|0.00098101
14:23:18|0.00098101
14:23:20|0.00098101
14:23:20|0.00098101
14:23:21|0.00098124
14:23:22|0.00098124
14:23:23|0.00098124
14:23:25|0.00098002
14:23:26|0.00098001
14:23:27|0.00098
14:23:28|0.00098
14:23:29|0.00098
14:23:30|0.00097948
14:23:31|0.00097948
14:23:32|0.00097948
14:23:33|0.00097981
14:23:34|0.00098
14:23:35|0.00097959
14:23:36|0.00098031
14:23:37|0.00098031
14:23:38|0.00098031
14:23:39|0.00098008
14:23:40|0.00097969
14:23:41|0.00097968
14:23:42|0.00097968
14:23:43|0.00097968
14:23:44|0.00097939
14:23:45|0.00097939
14:23:46|0.00097914
14:23:48|0.00097914
14:23:48|0.00097914
14:23:49|0.00097914
14:23:51|0.00097914
14:23:51|0.00097868
14:23:52|0.00097838
14:23:53|0.0009783
14:23:54|0.0009783
14:23:55|0.0009783
14:23:56|0.00097769
14:23:57|0.00097769
14:23:58|0.00097769
14:23:59|0.00097746
14:24:01|0.00097746
14:24:01|0.000978
14:24:03|0.000978
14:24:03|0.000978
14:24:04|0.000978
14:24:05|0.00097736
14:24:06|0.00097736
14:24:07|0.00097786
14:24:09|0.00097628
14:24:09|0.00097759
14:24:11|0.00097754
14:24:12|0.00097736
14:24:13|0.00097754
14:24:14|0.00097786
14:24:15|0.00097786
14:24:15|0.00097786
14:24:17|0.00097743
14:24:18|0.00097743
14:24:18|0.0009764
14:24:20|0.00097645
14:24:20|0.00097645
14:24:22|0.00097645
14:24:22|0.00097669
14:24:24|0.00097669
14:24:25|0.00097684
14:24:27|0.00097602
14:24:27|0.00097439
14:24:29|0.00097428
14:24:29|0.00097352
14:24:31|0.00097467
14:24:32|0.00097467
14:24:32|0.00097467
14:24:34|0.00097467
14:24:35|0.0009747
14:24:35|0.00097413
14:24:37|0.00097419
14:24:38|0.00097419
14:24:39|0.0009747
14:24:40|0.00097425
14:24:40|0.0009739
14:24:42|0.00097385
14:24:43|0.00097521
14:24:43|0.00097539
14:24:45|0.00097485
14:24:46|0.00097517
14:24:48|0.00097507
14:24:48|0.00097304
14:24:50|0.00097386
14:24:50|0.0009741
14:24:52|0.0009741
14:24:52|0.0009741
14:24:53|0.00097302
14:24:55|0.000973
14:24:55|0.000973
14:24:56|0.00097204
14:24:57|0.0009727
14:24:58|0.0009727
14:24:59|0.00097282
14:25:00|0.00097281
14:25:01|0.00097281
14:25:03|0.00097281
14:25:03|0.00097247
14:25:04|0.00097352
14:25:05|0.00097358
14:25:06|0.00097358
14:25:07|0.00097384
14:25:08|0.00097384
14:25:09|0.00097442
14:25:10|0.00097435
14:25:11|0.00097435
14:25:12|0.00097539
14:25:13|0.00097539
14:25:14|0.0009747
14:25:15|0.00097605
14:25:16|0.00097576
14:25:17|0.00097742
14:25:18|0.00097742
14:25:19|0.00097669
14:25:20|0.00097677
14:25:21|0.00097677
14:25:22|0.00097677
14:25:23|0.00097676
14:25:24|0.00097604
14:25:25|0.00097604
14:25:26|0.00097604
14:25:28|0.00097623
14:25:29|0.00097623
14:25:30|0.00097623
14:25:31|0.00097553
14:25:32|0.00097553
14:25:33|0.00097482
14:25:34|0.00097553
14:25:36|0.0009751
14:25:37|0.0009751
14:25:37|0.0009751
14:25:38|0.0009751
14:25:40|0.00097497
14:25:41|0.00097524
14:25:42|0.00097524
14:25:43|0.00097524
14:25:44|0.00097524
14:25:45|0.00097524
14:25:47|0.00097524
14:25:48|0.00097547
14:25:48|0.00097547
14:25:49|0.00097547
14:25:50|0.00097547
14:25:52|0.00097547
14:25:52|0.00097547
14:25:53|0.00097469
14:25:54|0.00097469
14:25:56|0.00097469
14:25:57|0.00097471
14:25:58|0.00097471
14:25:58|0.00097458
14:26:00|0.00097458
14:26:00|0.00097458
14:26:01|0.00097458
14:26:03|0.00097469
14:26:04|0.00097469
14:26:05|0.00097468
14:26:06|0.00097468
14:26:07|0.000975
14:26:07|0.000975
14:26:08|0.000975
14:26:09|0.00097468
14:26:11|0.00097466
14:26:12|0.0009752
14:26:12|0.00097589
14:26:14|0.0009756
14:26:15|0.00097717
14:26:16|0.00097717
14:26:17|0.00097579
14:26:17|0.00097593
14:26:19|0.00097568
14:26:20|0.00097568
14:26:20|0.00097653
14:26:21|0.00097733
14:26:24|0.00097678
14:26:25|0.00097678
14:26:25|0.00097678
14:26:27|0.00097573
14:26:27|0.00097573
14:26:30|0.00097536
14:26:30|0.00097593
14:26:31|0.00097532
14:26:33|0.00097593
14:26:34|0.00097594
14:26:35|0.00097639
14:26:35|0.0009749
14:26:36|0.00097546
14:26:38|0.00097523
14:26:39|0.00097468
14:26:39|0.00097508
14:26:41|0.00097506
14:26:42|0.00097506
14:26:43|0.00097506
14:26:44|0.00097421
14:26:45|0.00097421
14:26:46|0.00097421
14:26:47|0.00097421
14:26:48|0.00097493
14:26:49|0.00097493
14:26:50|0.00097421
14:26:51|0.0009743
14:26:52|0.00097523
14:26:53|0.00097536
14:26:54|0.00097555
14:26:55|0.00097471
14:26:56|0.00097471
14:26:57|0.00097418
14:26:58|0.00097469
14:26:59|0.00097478
14:27:00|0.00097478
14:27:01|0.00097478
14:27:02|0.00097478
14:27:03|0.00097478
14:27:04|0.00097478
14:27:05|0.00097478
14:27:06|0.00097478
14:27:07|0.00097469
14:27:08|0.00097469
14:27:10|0.00097469
14:27:11|0.00097562
14:27:11|0.00097443
14:27:12|0.00097443
14:27:13|0.0009743
14:27:14|0.0009738
14:27:16|0.00097383
14:27:17|0.00097383
14:27:17|0.00097383
14:27:18|0.00097383
14:27:19|0.00097383
14:27:20|0.00097383
14:27:22|0.00097383
14:27:22|0.00097383
14:27:23|0.000973
14:27:24|0.000973
14:27:25|0.00097269
14:27:27|0.00097269
14:27:28|0.00097229
14:27:29|0.00097229
14:27:30|0.00097215
14:27:31|0.00097205
14:27:32|0.00097205
14:27:33|0.00097205
14:27:34|0.00097205
14:27:36|0.00097205
14:27:36|0.00097205
14:27:38|0.00097205
14:27:39|0.00097205
14:27:39|0.000972
14:27:41|0.000972
14:27:42|0.000972
14:27:42|0.00097123
14:27:44|0.00097123
14:27:44|0.00097123
14:27:45|0.00097269
14:27:46|0.0009727
14:27:47|0.0009727
14:27:49|0.00097441
14:27:50|0.0009741
14:27:51|0.00097349
14:27:52|0.00097443
14:27:52|0.0009734
14:27:54|0.0009734
14:27:55|0.00097423
14:27:56|0.00097362
14:27:57|0.00097362
14:27:58|0.00097443
14:27:59|0.00097443
14:28:00|0.00097469
14:28:01|0.0009748
14:28:02|0.00097463
14:28:03|0.00097463
14:28:04|0.00097463
14:28:05|0.00097359
14:28:06|0.00097359
14:28:07|0.00097359
14:28:08|0.00097432
14:28:09|0.00097432
14:28:10|0.00097432
14:28:11|0.00097436
14:28:12|0.0009746
14:28:13|0.0009746
14:28:14|0.00097562
14:28:15|0.0009746
14:28:16|0.0009753
14:28:17|0.00097569
14:28:18|0.0009754
14:28:19|0.00097641
14:28:20|0.00097566
14:28:21|0.00097569
14:28:22|0.00097569
14:28:23|0.0009747
14:28:24|0.0009753
14:28:25|0.00097489
14:28:27|0.00097489
14:28:28|0.00097639
14:28:28|0.0009755
14:28:29|0.00097583
14:28:31|0.00097549
14:28:33|0.00097549
14:28:33|0.00097549
14:28:34|0.0009761
14:28:36|0.00097558
14:28:36|0.00097647
14:28:38|0.00097599
14:28:39|0.00097614
14:28:40|0.00097723
14:28:41|0.00097659
14:28:42|0.00097659
14:28:43|0.0009772
14:28:44|0.00097602
14:28:45|0.00097609
14:28:46|0.00097552
14:28:47|0.00097552
14:28:49|0.00097592
14:28:50|0.00097592
14:28:50|0.00097653
14:28:51|0.00097652
14:28:53|0.00097599
14:28:54|0.00097553
14:28:55|0.00097643
14:28:55|0.00097643
14:28:56|0.00097643
14:28:58|0.00097643
14:28:59|0.00097643
14:29:00|0.00097643
14:29:01|0.00097591
14:29:01|0.00097549
14:29:03|0.00097549
14:29:04|0.00097549
14:29:05|0.00097533
14:29:06|0.00097536
14:29:07|0.00097402
14:29:08|0.00097401
14:29:09|0.00097452
14:29:10|0.00097295
14:29:11|0.00097296
14:29:12|0.00097373
14:29:13|0.00097373
14:29:14|0.00097373
14:29:15|0.00097412
14:29:16|0.00097412
14:29:17|0.00097412
14:29:19|0.00097412
14:29:21|0.00097321
14:29:21|0.00097289
14:29:22|0.0009728
14:29:23|0.0009728
14:29:24|0.00097353
14:29:27|0.00097281
14:29:27|0.00097281
14:29:28|0.00097281
14:29:29|0.00097281
14:29:31|0.0009728
14:29:32|0.00097169
14:29:33|0.0009715
14:29:34|0.00097126
14:29:35|0.00097123
14:29:36|0.0009704
14:29:37|0.00097065
14:29:38|0.00097065
14:29:40|0.00097109
14:29:40|0.0009702
14:29:41|0.000969
14:29:42|0.00096973
14:29:43|0.00096973
14:29:45|0.00096973
14:29:45|0.00096973
14:29:46|0.00096993
14:29:48|0.00096993
14:29:49|0.00097
14:29:50|0.00096965
14:29:51|0.00096945
14:29:52|0.00097012
14:29:53|0.00096931
14:29:53|0.00096763
14:29:55|0.00096778
14:29:56|0.0009678
14:29:57|0.0009678
14:29:58|0.00096758
14:29:59|0.000967
14:30:00|0.000967
14:30:02|0.00096555
14:30:03|0.00096581
14:30:03|0.00096581
14:30:04|0.00096581
14:30:05|0.00096581
14:30:07|0.00096555
14:30:07|0.00096758
14:30:08|0.00096705
14:30:09|0.00096649
14:30:11|0.0009678
14:30:11|0.00096893
14:30:12|0.00096931
14:30:14|0.00096931
14:30:15|0.00096977
14:30:16|0.00096952
14:30:17|0.00096868
14:30:19|0.00096868
14:30:19|0.00096868
14:30:21|0.00096931
14:30:22|0.00096927
14:30:23|0.00096962
14:30:24|0.00097015
14:30:25|0.00097015
14:30:26|0.00097083
14:30:27|0.00097083
14:30:28|0.00097035
14:30:29|0.000971
14:30:30|0.000971
14:30:31|0.000971
14:30:32|0.00097077
14:30:33|0.00097025
14:30:35|0.00097034
14:30:36|0.000971
14:30:37|0.00097015
14:30:38|0.00097061
14:30:38|0.000971
14:30:39|0.00097175
14:30:40|0.00097199
14:30:42|0.00097189
14:30:43|0.00097189
14:30:44|0.00097194
14:30:45|0.00097195
14:30:47|0.00097097
14:30:48|0.00096868
14:30:49|0.00096868
14:30:50|0.00096883
14:30:51|0.00096987
14:30:52|0.00097
14:30:53|0.00097059
14:30:54|0.00097059
14:30:55|0.00097059
14:30:56|0.00097059
14:30:57|0.00097058
14:30:58|0.00097113
14:30:59|0.00097113
14:31:00|0.00097078
14:31:01|0.00096988
14:31:02|0.00096977
14:31:03|0.00096905
14:31:04|0.00096908
14:31:06|0.00097035
14:31:06|0.00096948
14:31:07|0.00096987
14:31:08|0.00096987
14:31:09|0.00096987
14:31:11|0.00096987
14:31:12|0.00096928
14:31:13|0.00096868
14:31:14|0.00096868
14:31:15|0.00096938
14:31:17|0.00096806
14:31:18|0.00096806
14:31:20|0.00096806
14:31:21|0.00096806
14:31:21|0.00096806
14:31:23|0.00096806
14:31:23|0.00096806
14:31:25|0.00096806
14:31:25|0.00096837
14:31:27|0.00096764
14:31:28|0.00096764
14:31:29|0.00096764
14:31:30|0.00096764
14:31:31|0.00096764
14:31:32|0.00096806
14:31:33|0.00096736
14:31:34|0.00096612
14:31:35|0.00096612
14:31:36|0.0009662
14:31:37|0.00096661
14:31:38|0.00096661
14:31:39|0.00096661
14:31:40|0.00096661
14:31:41|0.00096661
14:31:42|0.00096661
14:31:43|0.0009662
14:31:44|0.0009664
14:31:46|0.00096622
14:31:46|0.00096713
14:31:47|0.00096661
14:31:48|0.00096661
14:31:49|0.00096659
14:31:50|0.00096459
14:31:52|0.00096428
14:31:53|0.000964
14:31:54|0.000964
14:31:55|0.000964
14:31:56|0.000964
14:31:57|0.00096395
14:31:58|0.00096395
14:31:59|0.00096432
14:32:00|0.00096397
14:32:01|0.00096395
14:32:02|0.00096392
14:32:04|0.00096392
14:32:04|0.000964
14:32:06|0.0009634
14:32:06|0.00096347
14:32:07|0.000963
14:32:08|0.000963
14:32:09|0.00096308
14:32:10|0.000962
14:32:12|0.00095999
14:32:12|0.00095913
14:32:13|0.00095873
14:32:15|0.00095873
14:32:17|0.00095873
14:32:18|0.00095854
14:32:19|0.00095873
14:32:20|0.00095873
14:32:21|0.00095941
14:32:22|0.00095941
14:32:23|0.00096188
14:32:24|0.00096188
14:32:25|0.00095979
14:32:26|0.00095979
14:32:27|0.000962
14:32:28|0.00096015
14:32:29|0.00096206
14:32:31|0.00096081
14:32:32|0.0009609
14:32:33|0.0009609
14:32:34|0.00096051
14:32:35|0.00095971
14:32:36|0.00095971
14:32:37|0.00095874
14:32:38|0.00095874
14:32:39|0.00095874
14:32:41|0.00095966
14:32:41|0.00095986
14:32:43|0.00095908
14:32:44|0.00095946
14:32:44|0.00095946
14:32:45|0.00095873
14:32:46|0.00095873
14:32:48|0.00095819
14:32:49|0.00095819
14:32:50|0.00095936
14:32:51|0.00095966
14:32:51|0.00095966
14:32:53|0.00095985
14:32:54|0.00095985
14:32:55|0.00095946
14:32:55|0.00096056
14:32:57|0.0009612
14:32:58|0.00096196
14:32:59|0.00096064
14:32:59|0.00096064
14:33:00|0.00095948
14:33:02|0.00095948
14:33:03|0.0009607
14:33:04|0.00096077
14:33:05|0.0009612
14:33:06|0.00096066
14:33:07|0.00096077
14:33:07|0.00096077
14:33:09|0.00096077
14:33:10|0.00095963
14:33:11|0.00096295
14:33:12|0.00096129
14:33:13|0.00096106
14:33:14|0.0009623
14:33:15|0.00096162
14:33:16|0.0009616
14:33:18|0.00096154
14:33:19|0.00096154
14:33:19|0.00096199
14:33:20|0.0009612
14:33:22|0.00096167
14:33:22|0.00096167
14:33:23|0.00096213
14:33:24|0.00096213
14:33:25|0.00096326
14:33:26|0.00096334
14:33:27|0.00096334
14:33:28|0.00096334
14:33:29|0.00096421
14:33:30|0.00096411
14:33:31|0.00096451
14:33:32|0.00096511
14:33:34|0.00096412
14:33:35|0.00096412
14:33:36|0.00096412
14:33:36|0.00096213
14:33:37|0.00096213
14:33:38|0.00096213
14:33:40|0.00096213
14:33:40|0.00096213
14:33:41|0.00096363
14:33:43|0.00096363
14:33:44|0.00096363
14:33:44|0.00096363
14:33:45|0.00096363
14:33:46|0.00096363
14:33:47|0.00096363
14:33:48|0.00096363
14:33:50|0.00096363
14:33:50|0.00096327
14:33:51|0.00096327
14:33:53|0.00096327
14:33:54|0.00096363
14:33:55|0.00096369
14:33:56|0.00096369
14:33:57|0.00096369
14:33:58|0.00096369
14:33:59|0.00096369
14:34:00|0.00096421
14:34:01|0.00096432
14:34:02|0.00096432
14:34:03|0.00096432
14:34:04|0.00096424
14:34:05|0.00096424
14:34:06|0.00096593
14:34:08|0.00096586
14:34:08|0.00096586
14:34:10|0.00096586
14:34:10|0.00096586
14:34:12|0.00096782
14:34:13|0.00096758
14:34:14|0.000968
14:34:15|0.00096694
14:34:17|0.00096694
14:34:19|0.00096694
14:34:19|0.0009675
14:34:20|0.0009675
14:34:21|0.00096744
14:34:22|0.00096744
14:34:23|0.00096744
14:34:25|0.00096712
14:34:26|0.00096628
14:34:26|0.00096684
14:34:28|0.00096632
14:34:30|0.00096558
14:34:30|0.00096558
14:34:31|0.00096558
14:34:32|0.00096558
14:34:34|0.00096516
14:34:35|0.00096516
14:34:36|0.00096534
14:34:37|0.00096534
14:34:38|0.00096534
14:34:39|0.0009661
14:34:40|0.0009661
14:34:41|0.0009661
14:34:42|0.00096682
14:34:43|0.00096799
14:34:44|0.00096752
14:34:45|0.00096722
14:34:46|0.00096799
14:34:47|0.00096767
14:34:48|0.00096771
14:34:50|0.00096771
14:34:50|0.00096771
14:34:52|0.00096573
14:34:52|0.00096581
14:34:53|0.00096581
14:34:54|0.00096581
14:34:56|0.00096581
14:34:56|0.00096581
14:34:58|0.00096762
14:34:58|0.0009672
14:34:59|0.00096709
14:35:00|0.00096709
14:35:01|0.00096771
14:35:03|0.00096771
14:35:04|0.00096771
14:35:04|0.00096771
14:35:05|0.00096771
14:35:07|0.000968
14:35:07|0.00096773
14:35:08|0.00096773
14:35:09|0.00096773
14:35:10|0.00096773
14:35:12|0.00096826
14:35:12|0.00096833
14:35:13|0.00096853
14:35:14|0.00096876
14:35:15|0.00096901
14:35:16|0.00096901
14:35:18|0.00096901
14:35:19|0.00097048
14:35:20|0.00097048
14:35:21|0.0009711
14:35:22|0.00097151
14:35:24|0.00097151
14:35:25|0.00097092
14:35:25|0.0009717
14:35:27|0.000971
14:35:28|0.00097094
14:35:29|0.00097094
14:35:30|0.00097324
14:35:31|0.00097362
14:35:32|0.00097373
14:35:33|0.00097373
14:35:34|0.00097332
14:35:35|0.00097328
14:35:36|0.0009729
14:35:37|0.00097231
14:35:38|0.00097342
14:35:39|0.00097427
14:35:40|0.00097427
14:35:41|0.00097351
14:35:42|0.00097411
14:35:43|0.00097328
14:35:44|0.00097328
14:35:45|0.00097328
14:35:46|0.00097328
14:35:47|0.0009714
14:35:48|0.00097092
14:35:49|0.00097041
14:35:50|0.00097199
14:35:52|0.00097157
14:35:53|0.00097157
14:35:54|0.00097157
14:35:55|0.00097157
14:35:56|0.00097193
14:35:57|0.00097298
14:35:58|0.00097298
14:35:59|0.00097298
14:36:00|0.00097328
14:36:01|0.00097318
14:36:02|0.00097318
14:36:03|0.00097318
14:36:04|0.00097411
14:36:05|0.00097411
14:36:06|0.00097447
14:36:07|0.00097447
14:36:08|0.00097447
14:36:10|0.00097447
14:36:10|0.00097447
14:36:11|0.00097356
14:36:12|0.00097356
14:36:13|0.00097356
14:36:15|0.00097356
14:36:15|0.00097356
14:36:16|0.00097356
14:36:17|0.00097247
14:36:19|0.00097247
14:36:21|0.00097356
14:36:21|0.00097163
14:36:22|0.00097236
14:36:24|0.00097084
14:36:25|0.00097214
14:36:26|0.00097214
14:36:27|0.00097214
14:36:28|0.00097214
14:36:29|0.00097214
14:36:30|0.00097214
14:36:31|0.0009724
14:36:32|0.00097165
14:36:33|0.00097283
14:36:34|0.00097283
14:36:35|0.00097162
14:36:36|0.00097154
14:36:37|0.00097154
14:36:38|0.00097154
14:36:39|0.00097154
14:36:40|0.00097154
14:36:42|0.00097154
14:36:43|0.00097182
14:36:44|0.00097219
14:36:45|0.00097219
14:36:45|0.00097219
14:36:46|0.00097154
14:36:47|0.00097154
14:36:48|0.00097117
14:36:49|0.00097117
14:36:50|0.00097117
14:36:51|0.00097084
14:36:52|0.00097084
14:36:53|0.00097084
14:36:54|0.00097116
14:36:56|0.00097117
14:36:56|0.00097117
14:36:58|0.00097113
14:36:59|0.00097101
14:37:00|0.00097186
14:37:00|0.00097275
14:37:02|0.00097275
14:37:02|0.00097193
14:37:03|0.00097193
14:37:05|0.00097179
14:37:06|0.00097207
14:37:06|0.00097207
14:37:07|0.00097207
14:37:09|0.00097207
14:37:10|0.00097207
14:37:11|0.00097207
14:37:12|0.00097273
14:37:12|0.00097273
14:37:14|0.00097273
14:37:15|0.00097273
14:37:16|0.00097273
14:37:17|0.00097273
14:37:18|0.0009728
14:37:20|0.00097273
14:37:21|0.00097247
14:37:22|0.00097261
14:37:23|0.00097261
14:37:24|0.00097261
14:37:26|0.00097261
14:37:26|0.00097261
14:37:28|0.00097261
14:37:29|0.00097261
14:37:30|0.00097261
14:37:31|0.0009733
14:37:32|0.0009733
14:37:33|0.0009733
14:37:34|0.0009733
14:37:36|0.0009733
14:37:36|0.00097261
14:37:38|0.00097261
14:37:38|0.00097261
14:37:40|0.00097253
14:37:41|0.00097253
14:37:41|0.00097253
14:37:42|0.00097353
14:37:43|0.00097346
14:37:44|0.00097346
14:37:45|0.00097356
14:37:47|0.0009738
14:37:47|0.0009738
14:37:48|0.0009738
14:37:50|0.0009738
14:37:50|0.0009738
14:37:51|0.0009738
14:37:52|0.0009738
14:37:53|0.0009738
14:37:54|0.0009738
14:37:56|0.0009738
14:37:56|0.0009742
14:37:57|0.00097485
14:37:59|0.00097421
14:38:00|0.00097485
14:38:01|0.00097485
14:38:02|0.00097485
14:38:03|0.00097485
14:38:03|0.00097485
14:38:05|0.00097485
14:38:06|0.00097485
14:38:06|0.00097443
14:38:07|0.00097443
14:38:08|0.00097443
14:38:10|0.00097443
14:38:11|0.00097493
14:38:12|0.00097493
14:38:13|0.00097493
14:38:14|0.00097493
14:38:15|0.00097493
14:38:16|0.00097493
14:38:17|0.00097493
14:38:18|0.00097493
14:38:19|0.00097364
14:38:20|0.00097434
14:38:22|0.00097434
14:38:23|0.00097404
14:38:24|0.00097402
14:38:25|0.00097402
14:38:26|0.00097402
14:38:27|0.00097349
14:38:28|0.000973
14:38:29|0.000973
14:38:30|0.000973
14:38:31|0.00097253
14:38:33|0.00097287
14:38:34|0.00097287
14:38:34|0.00097207
14:38:35|0.00097252
14:38:37|0.00097296
14:38:38|0.00097315
14:38:39|0.00097315
14:38:40|0.00097335
14:38:41|0.00097335
14:38:42|0.000973
14:38:43|0.000973
14:38:44|0.000973
14:38:45|0.000973
14:38:46|0.000973
14:38:47|0.00097344
14:38:48|0.00097386
14:38:49|0.00097386
14:38:50|0.00097335
14:38:51|0.00097319
14:38:53|0.00097335
14:38:53|0.00097335
14:38:55|0.00097285
14:38:55|0.00097285
14:38:56|0.00097285
14:38:57|0.00097285
14:38:58|0.00097242
14:39:00|0.00097242
14:39:01|0.00097242
14:39:02|0.00097183
14:39:03|0.00097183
14:39:04|0.00097223
14:39:05|0.00097223
14:39:05|0.00097223
14:39:07|0.00097223
14:39:08|0.00097163
14:39:09|0.00097163
14:39:10|0.00097164
14:39:11|0.00097164
14:39:13|0.00097164
14:39:13|0.00097164
14:39:14|0.00097164
14:39:15|0.00097164
14:39:16|0.00097138
14:39:17|0.00097138
14:39:18|0.00097138
14:39:19|0.00097094
14:39:20|0.00097094
14:39:22|0.00097094
14:39:23|0.00097094
14:39:24|0.00097094
14:39:25|0.00097094
14:39:27|0.00097114
14:39:28|0.00097114
14:39:29|0.00097138
14:39:30|0.00097094
14:39:31|0.00097094
14:39:32|0.00097094
14:39:33|0.00097094
14:39:35|0.00097094
14:39:35|0.00097002
14:39:36|0.00097
14:39:37|0.00096995
14:39:39|0.00096995
14:39:40|0.00096902
14:39:41|0.00096909
14:39:43|0.00096909
14:39:43|0.00096909
14:39:44|0.00096909
14:39:46|0.00096935
14:39:47|0.00096908
14:39:48|0.00096908
14:39:48|0.00096908
14:39:49|0.00096909
14:39:51|0.00096876
14:39:52|0.00096765
14:39:53|0.00096765
14:39:54|0.00096765
14:39:55|0.00096815
14:39:55|0.00096855
14:39:56|0.00096855
14:39:58|0.00096855
14:39:59|0.00096909
14:40:00|0.00096909
14:40:00|0.00096944
14:40:02|0.00096944
14:40:03|0.00096944
14:40:05|0.00096855
14:40:05|0.00096857
14:40:07|0.00097
14:40:07|0.00097
14:40:08|0.00097
14:40:10|0.00097
14:40:10|0.00097
14:40:11|0.00097
14:40:12|0.00097
14:40:14|0.00097
14:40:15|0.00096992
14:40:16|0.00096992
14:40:17|0.00096992
14:40:18|0.00096992
14:40:18|0.000968
14:40:20|0.000968
14:40:21|0.00096692
14:40:22|0.00096754
14:40:23|0.00096643
14:40:24|0.00096643
14:40:25|0.00096702
14:40:26|0.00096672
14:40:27|0.00096616
14:40:28|0.00096577
14:40:29|0.00096667
14:40:31|0.00096667
14:40:32|0.00096672
14:40:32|0.00096672
14:40:33|0.00096672
14:40:34|0.00096672
14:40:35|0.00096667
14:40:37|0.00096667
14:40:38|0.00096683
14:40:38|0.00096705
14:40:40|0.00096677
14:40:41|0.00096677
14:40:42|0.00096677
14:40:43|0.00096677
14:40:44|0.00096622
14:40:45|0.00096609
14:40:46|0.00096609
14:40:47|0.00096609
14:40:48|0.00096705
14:40:49|0.0009675
14:40:50|0.00096676
14:40:51|0.00096609
14:40:52|0.00096609
14:40:53|0.00096609
14:40:54|0.00096609
14:40:55|0.00096609
14:40:56|0.00096611
14:40:57|0.00096611
14:40:58|0.00096584
14:40:59|0.00096584
14:41:00|0.00096584
14:41:01|0.00096611
14:41:02|0.00096611
14:41:03|0.00096611
14:41:04|0.00096656
14:41:05|0.00096584
14:41:06|0.00096584
14:41:07|0.00096562
14:41:08|0.00096543
14:41:09|0.00096543
14:41:10|0.00096543
14:41:11|0.00096543
14:41:12|0.00096543
14:41:13|0.00096583
14:41:14|0.00096506
14:41:15|0.00096492
14:41:16|0.00096467
14:41:17|0.00096512
14:41:18|0.00096506
14:41:19|0.00096506
14:41:20|0.00096506
14:41:21|0.00096515
14:41:22|0.00096517
14:41:23|0.00096543
14:41:25|0.00096543
14:41:26|0.00096543
14:41:27|0.00096543
14:41:28|0.00096543
14:41:29|0.00096543
14:41:31|0.00096543
14:41:31|0.00096544
14:41:32|0.00096611
14:41:34|0.00096667
14:41:35|0.00096643
14:41:36|0.00096643
14:41:36|0.00096643
14:41:38|0.00096798
14:41:38|0.00096762
14:41:40|0.00096762
14:41:40|0.00096762
14:41:42|0.00096762
14:41:43|0.00096762
14:41:44|0.00096762
14:41:45|0.00096734
14:41:46|0.00096667
14:41:47|0.00096667
14:41:48|0.00096667
14:41:49|0.00096667
14:41:50|0.00096667
14:41:51|0.00096761
14:41:53|0.00096761
14:41:53|0.00096677
14:41:55|0.00096677
14:41:56|0.00096677
14:41:56|0.00096677
14:41:58|0.00096702
14:41:59|0.00096732
14:41:59|0.00096732
14:42:01|0.00096754
14:42:01|0.00096762
14:42:02|0.00096795
14:42:03|0.00096786
14:42:04|0.00096786
14:42:05|0.00096786
14:42:06|0.00096786
14:42:07|0.00096876
14:42:09|0.00096876
14:42:10|0.00096907
14:42:11|0.00096854
14:42:12|0.00096878
14:42:13|0.00096907
14:42:14|0.00096887
14:42:15|0.00096899
14:42:16|0.00096994
14:42:17|0.00096994
14:42:18|0.00096994
14:42:19|0.00096994
14:42:20|0.00096876
14:42:21|0.00096876
14:42:22|0.00096859
14:42:23|0.00096849
14:42:24|0.0009688
14:42:25|0.0009688
14:42:27|0.0009693
14:42:28|0.000969
14:42:29|0.000969
14:42:31|0.000969
14:42:31|0.0009688
14:42:33|0.0009688
14:42:33|0.0009688
14:42:34|0.000969
14:42:35|0.00096876
14:42:36|0.000969
14:42:37|0.0009694
14:42:38|0.0009694
14:42:39|0.0009694
14:42:40|0.0009694
14:42:42|0.0009694
14:42:42|0.0009694
14:42:44|0.0009694
14:42:44|0.0009694
14:42:45|0.00097089
14:42:46|0.00097089
14:42:47|0.00097089
14:42:48|0.00097089
14:42:49|0.00097089
14:42:51|0.00096978
14:42:52|0.00096978
14:42:52|0.00096978
14:42:54|0.00096978
14:42:55|0.00096978
14:42:56|0.00096978
14:42:57|0.00096978
14:42:57|0.00096956
14:42:59|0.00096956
14:42:59|0.00096963
14:43:01|0.00096962
14:43:01|0.00096962
14:43:02|0.00096941
14:43:04|0.00096941
14:43:05|0.0009698
14:43:06|0.0009706
14:43:07|0.0009701
14:43:08|0.0009701
14:43:08|0.0009701
14:43:10|0.0009708
14:43:11|0.0009708
14:43:11|0.0009708
14:43:13|0.0009708
14:43:14|0.0009708
14:43:14|0.0009708
14:43:15|0.00097049
14:43:16|0.00097081
14:43:18|0.00097081
14:43:19|0.00097081
14:43:20|0.00097081
14:43:20|0.00097081
14:43:22|0.0009713
14:43:23|0.0009713
14:43:23|0.0009713
14:43:24|0.00097039
14:43:26|0.00097048
14:43:28|0.0009714
14:43:28|0.0009714
14:43:29|0.00097029
14:43:30|0.00097029
14:43:32|0.00097029
14:43:32|0.00097109
14:43:34|0.00097109
14:43:34|0.00097109
14:43:35|0.00097109
14:43:37|0.00097109
14:43:37|0.00096978
14:43:39|0.00096978
14:43:40|0.000969
14:43:41|0.000969
14:43:42|0.00096979
14:43:42|0.00096979
14:43:44|0.00096917
14:43:45|0.00096917
14:43:45|0.0009694
14:43:47|0.00096956
14:43:48|0.00096956
14:43:49|0.00096965
14:43:50|0.00097027
14:43:51|0.00096937
14:43:52|0.00096937
14:43:53|0.00096937
14:43:54|0.00096937
14:43:55|0.00096937
14:43:56|0.00096956
14:43:57|0.00096956
14:43:58|0.00096971
14:43:59|0.00096971
14:44:00|0.00096971
14:44:01|0.00097
14:44:02|0.00097
14:44:03|0.00096999
14:44:04|0.00096999
14:44:05|0.00097043
14:44:06|0.00097013
14:44:07|0.00096979
14:44:08|0.00096919
14:44:09|0.00096974
14:44:10|0.00096974
14:44:11|0.00096974
14:44:12|0.00096974
14:44:13|0.00096974
14:44:14|0.00097019
14:44:15|0.00097019
14:44:16|0.0009705
14:44:17|0.0009705
14:44:18|0.00097052
14:44:20|0.00097052
14:44:20|0.00097052
14:44:21|0.00097052
14:44:22|0.0009708
14:44:23|0.00097052
14:44:24|0.00097052
14:44:25|0.00097052
14:44:26|0.00097069
14:44:27|0.00097069
14:44:29|0.00097069
14:44:31|0.00097086
14:44:32|0.00097086
14:44:33|0.00097108
14:44:34|0.0009709
14:44:34|0.0009709
14:44:36|0.0009705
14:44:37|0.0009705
14:44:37|0.0009705
14:44:38|0.0009705
14:44:40|0.0009705
14:44:41|0.00097059
14:44:42|0.00097059
14:44:42|0.00097051
14:44:44|0.00097051
14:44:45|0.00097051
14:44:46|0.00097051
14:44:47|0.00097109
14:44:48|0.00097109
14:44:49|0.00097109
14:44:50|0.00097373
14:44:51|0.0009718
14:44:52|0.0009718
14:44:53|0.00097175
14:44:54|0.00097293
14:44:55|0.00097293
14:44:57|0.00097239
14:44:57|0.00097359
14:44:59|0.00097359
14:44:59|0.00097334
14:45:01|0.00097334
14:45:02|0.00097347
14:45:02|0.00097355
14:45:04|0.0009732
14:45:05|0.00097355
14:45:06|0.00097355
14:45:07|0.00097355
14:45:08|0.00097355
14:45:09|0.00097239
14:45:10|0.00097266
14:45:11|0.00097266
14:45:12|0.00097266
14:45:13|0.00097266
14:45:14|0.00097266
14:45:15|0.00097226
14:45:16|0.00097226
14:45:17|0.00097258
14:45:18|0.00097258
14:45:19|0.00097346
14:45:20|0.00097346
14:45:21|0.00097346
14:45:22|0.00097346
14:45:23|0.00097346
14:45:24|0.00097346
14:45:25|0.00097346
14:45:26|0.00097285
14:45:27|0.00097285
14:45:28|0.00097326
14:45:29|0.00097326
14:45:30|0.00097326
14:45:32|0.00097297
14:45:33|0.00097271
14:45:34|0.00097322
14:45:35|0.00097271
14:45:37|0.00097325
14:45:38|0.00097309
14:45:38|0.00097309
14:45:40|0.00097271
14:45:40|0.00097351
14:45:42|0.00097351
14:45:43|0.0009727
14:45:44|0.0009727
14:45:45|0.00097311
14:45:46|0.00097311
14:45:47|0.00097311
14:45:48|0.00097311
14:45:49|0.00097311
14:45:50|0.00097297
14:45:51|0.00097297
14:45:52|0.00097297
14:45:53|0.00097318
14:45:54|0.00097318
14:45:55|0.00097318
14:45:56|0.00097298
14:45:57|0.00097298
14:45:58|0.00097348
14:46:00|0.00097329
14:46:00|0.00097329
14:46:01|0.00097329
14:46:02|0.00097329
14:46:03|0.00097329
14:46:04|0.00097329
14:46:05|0.00097326
14:46:06|0.00097326
14:46:08|0.00097326
14:46:08|0.0009735
14:46:09|0.00097351
14:46:10|0.00097376
14:46:12|0.00097384
14:46:12|0.00097399
14:46:14|0.00097399
14:46:15|0.00097351
14:46:16|0.00097271
14:46:17|0.0009725
14:46:17|0.00097258
14:46:19|0.00097298
14:46:20|0.00097298
14:46:21|0.00097298
14:46:21|0.00097263
14:46:23|0.00097348
14:46:24|0.00097368
14:46:25|0.00097368
14:46:26|0.00097368
14:46:27|0.00097398
14:46:28|0.00097428
14:46:29|0.00097498
14:46:31|0.00097548
14:46:32|0.00097551
14:46:32|0.0009756
14:46:34|0.00097636
14:46:35|0.00097636
14:46:36|0.00097636
14:46:36|0.00097636
14:46:37|0.00097638
14:46:39|0.00097628
14:46:40|0.00097628
14:46:41|0.00097628
14:46:42|0.00097628
14:46:43|0.00097628
14:46:44|0.00097628
14:46:45|0.00097628
14:46:47|0.00097628
14:46:47|0.00097638
14:46:48|0.00097638
14:46:49|0.00097638
14:46:51|0.00097628
14:46:52|0.00097652
14:46:53|0.00097659
14:46:54|0.0009767
14:46:55|0.0009767
14:46:55|0.00097638
14:46:56|0.0009774
14:46:57|0.00097689
14:46:59|0.0009767
14:46:59|0.0009774
14:47:00|0.0009774
14:47:02|0.00097828
14:47:03|0.00097828
14:47:04|0.00097867
14:47:05|0.00097867
14:47:06|0.00097897
14:47:07|0.00097893
14:47:08|0.00097857
14:47:09|0.00097857
14:47:10|0.00097857
14:47:11|0.00097918
14:47:12|0.00097918
14:47:13|0.00097918
14:47:14|0.00097859
14:47:15|0.00097867
14:47:16|0.00097859
14:47:17|0.00097754
14:47:18|0.00097754
14:47:19|0.00097729
14:47:20|0.00097691
14:47:21|0.00097691
14:47:22|0.00097762
14:47:23|0.00097774
14:47:24|0.00097798
14:47:25|0.00097857
14:47:26|0.0009783
14:47:27|0.00097861
14:47:28|0.00097928
14:47:29|0.00097878
14:47:30|0.00097878
14:47:32|0.00097958
14:47:33|0.00097948
14:47:34|0.00097948
14:47:35|0.00098157
14:47:36|0.00098105
14:47:37|0.00098181
14:47:38|0.00098036
14:47:39|0.00098016
14:47:40|0.00098124
14:47:41|0.00098124
14:47:42|0.00098124
14:47:43|0.00098042
14:47:44|0.0009812
14:47:45|0.0009812
14:47:46|0.00098104
14:47:47|0.00098105
14:47:48|0.00098075
14:47:49|0.00098045
14:47:50|0.00098073
14:47:51|0.00098095
14:47:52|0.00098095
14:47:54|0.00098095
14:47:55|0.00098095
14:47:55|0.00098105
14:47:57|0.00098105
14:47:57|0.00098105
14:47:58|0.00098094
14:47:59|0.00098144
14:48:00|0.00098116
14:48:01|0.00098095
14:48:02|0.00098085
14:48:03|0.00098085
14:48:04|0.00098042
14:48:05|0.0009804
14:48:07|0.00098035
14:48:07|0.00098036
14:48:08|0.00098031
14:48:10|0.00098031
14:48:11|0.0009803
14:48:11|0.00097922
14:48:12|0.00097922
14:48:13|0.00097922
14:48:14|0.00097922
14:48:16|0.00097936
14:48:16|0.00098014
14:48:17|0.00098092
14:48:18|0.00098053
14:48:20|0.00098053
14:48:21|0.00098105
14:48:22|0.00098044
14:48:23|0.00098052
14:48:24|0.00098052
14:48:25|0.00098052
14:48:26|0.00098052
14:48:27|0.00098052
14:48:28|0.00098052
14:48:29|0.00098145
14:48:30|0.00098145
14:48:32|0.00098154
14:48:33|0.00098154
14:48:35|0.00098154
14:48:36|0.00098152
14:48:36|0.00098153
14:48:38|0.00098162
14:48:40|0.00098162
14:48:40|0.0009822
14:48:42|0.0009822
14:48:43|0.0009822
14:48:43|0.00098267
14:48:44|0.00098232
14:48:45|0.00098232
14:48:46|0.00098221
14:48:48|0.0009823
14:48:48|0.0009823
14:48:50|0.0009822
14:48:51|0.00098211
14:48:52|0.00098211
14:48:52|0.00098211
14:48:54|0.00098211
14:48:55|0.00098211
14:48:56|0.00098211
14:48:57|0.0009825
14:48:57|0.0009825
14:48:59|0.0009825
14:49:00|0.00098248
14:49:01|0.00098212
14:49:02|0.00098212
14:49:03|0.00098144
14:49:04|0.00098113
14:49:05|0.00098119
14:49:06|0.00098041
14:49:07|0.00098117
14:49:08|0.00098117
14:49:09|0.00098117
14:49:10|0.00098036
14:49:11|0.00098001
14:49:12|0.00098001
14:49:13|0.00098034
14:49:14|0.00098034
14:49:15|0.00098
14:49:16|0.00097956
14:49:17|0.00097956
14:49:18|0.00097994
14:49:19|0.00097994
14:49:20|0.00097994
14:49:21|0.00097994
14:49:22|0.00097925
14:49:23|0.00097925
14:49:24|0.0009793
14:49:25|0.00097929
14:49:26|0.00097929
14:49:27|0.00097929
14:49:28|0.00097864
14:49:29|0.00097864
14:49:30|0.00097864
14:49:31|0.00097864
14:49:32|0.00097864
14:49:33|0.00097828
14:49:34|0.00097828
14:49:35|0.00097772
14:49:36|0.00097814
14:49:38|0.00097814
14:49:39|0.00097814
14:49:39|0.00097712
14:49:41|0.00097695
14:49:41|0.00097736
14:49:43|0.00097736
14:49:45|0.00097724
14:49:46|0.00097724
14:49:47|0.00097721
14:49:47|0.00097721
14:49:49|0.00097732
14:49:50|0.00097772
14:49:51|0.00097731
14:49:52|0.00097728
14:49:53|0.00097728
14:49:54|0.00097737
14:49:55|0.00097737
14:49:56|0.00097737
14:49:57|0.00097731
14:49:58|0.00097731
14:49:59|0.00097731
14:50:00|0.00097803
14:50:01|0.00097803
14:50:03|0.00097803
14:50:03|0.00097741
14:50:04|0.00097728
14:50:05|0.00097721
14:50:06|0.00097721
14:50:07|0.00097721
14:50:08|0.00097721
14:50:09|0.00097721
14:50:10|0.00097771
14:50:11|0.00097828
14:50:12|0.00097828
14:50:13|0.0009784
14:50:15|0.00097864
14:50:15|0.00097841
14:50:16|0.00097805
14:50:17|0.00097805
14:50:18|0.00097805
14:50:19|0.00097805
14:50:20|0.00097805
14:50:21|0.00097842
14:50:22|0.00097864
14:50:23|0.00097864
14:50:24|0.00097864
14:50:25|0.00097828
14:50:27|0.00097865
14:50:27|0.00097848
14:50:29|0.00097904
14:50:30|0.00097933
14:50:31|0.00097829
14:50:31|0.00097811
14:50:33|0.00097811
14:50:34|0.00097835
14:50:35|0.00097835
14:50:36|0.00097835
14:50:37|0.00097835
14:50:38|0.00097835
14:50:39|0.00097835
14:50:40|0.00097835
14:50:42|0.00097896
14:50:43|0.00097861
14:50:43|0.00097861
14:50:45|0.00097861
14:50:45|0.00097861
14:50:47|0.00097861
14:50:49|0.00097852
14:50:50|0.00097868
14:50:52|0.00097925
14:50:52|0.00097955
14:50:53|0.00097954
14:50:55|0.00097954
14:50:56|0.00097954
14:50:56|0.00097954
14:50:57|0.00097848
14:50:58|0.00097848
14:50:59|0.00097917
14:51:01|0.00097917
14:51:01|0.00097917
14:51:03|0.00097917
14:51:03|0.00097933
14:51:05|0.00097955
14:51:05|0.00097899
14:51:06|0.00097955
14:51:07|0.00097955
14:51:09|0.00097955
14:51:10|0.00097955
14:51:11|0.00097955
14:51:12|0.00097955
14:51:14|0.00097955
14:51:14|0.00097964
14:51:16|0.00097936
14:51:16|0.00097936
14:51:17|0.00097936
14:51:19|0.00097936
14:51:20|0.00098125
14:51:21|0.00098089
14:51:22|0.00098069
14:51:23|0.00098105
14:51:23|0.00098134
14:51:25|0.00098158
14:51:25|0.00098138
14:51:27|0.00098194
14:51:27|0.00098194
14:51:29|0.00098235
14:51:29|0.00098215
14:51:31|0.0009822
14:51:31|0.00098277
14:51:33|0.00098335
14:51:34|0.00098325
14:51:34|0.0009835
14:51:37|0.00098442
14:51:38|0.00098455
14:51:38|0.00098433
14:51:39|0.00098433
14:51:40|0.00098365
14:51:41|0.00098323
14:51:42|0.00098325
14:51:44|0.00098325
14:51:45|0.00098291
14:51:45|0.00098323
14:51:47|0.00098323
14:51:48|0.00098323
14:51:48|0.00098323
14:51:50|0.00098277
14:51:51|0.00098277
14:51:51|0.00098277
14:51:52|0.00098209
14:51:54|0.00098281
14:51:55|0.00098281
14:51:56|0.0009825
14:51:56|0.0009825
14:51:58|0.00098223
14:51:59|0.00098268
14:52:00|0.00098215
14:52:01|0.00098215
14:52:02|0.00098215
14:52:04|0.00098249
14:52:05|0.00098239
14:52:06|0.00098181
14:52:06|0.00098181
14:52:07|0.00098181
14:52:08|0.00098209
14:52:10|0.0009819
14:52:10|0.0009819
14:52:11|0.00098242
14:52:13|0.00098242
14:52:14|0.00098242
14:52:15|0.00098209
14:52:16|0.00098139
14:52:17|0.00098139
14:52:18|0.0009814
14:52:19|0.00098099
14:52:20|0.00098099
14:52:21|0.00098043
14:52:23|0.00098043
14:52:23|0.00098043
14:52:24|0.00098043
14:52:25|0.00098129
14:52:27|0.00098129
14:52:28|0.00098114
14:52:28|0.00098089
14:52:29|0.0009811
14:52:30|0.0009811
14:52:31|0.0009811
14:52:32|0.0009811
14:52:33|0.00098129
14:52:34|0.00098129
14:52:35|0.00098129
14:52:37|0.0009816
14:52:38|0.0009816
14:52:38|0.00098142
14:52:39|0.00098165
14:52:41|0.00098184
14:52:41|0.00098184
14:52:43|0.00098182
14:52:44|0.00098182
14:52:44|0.00098182
14:52:45|0.00098182
14:52:46|0.00098182
14:52:48|0.00098182
14:52:49|0.00098182
14:52:50|0.00098195
14:52:51|0.00098215
14:52:52|0.00098215
14:52:52|0.00098215
14:52:55|0.00098203
14:52:55|0.00098203
14:52:56|0.00098203
14:52:58|0.00098203
14:52:59|0.00098225
14:52:59|0.00098255
14:53:01|0.00098255
14:53:01|0.00098255
14:53:03|0.00098257
14:53:03|0.00098278
14:53:05|0.00098253
14:53:06|0.00098253
14:53:07|0.00098253
14:53:07|0.00098169
14:53:08|0.00098149
14:53:10|0.00098129
14:53:10|0.00098129
14:53:11|0.00098119
14:53:12|0.00098119
14:53:13|0.00098119
14:53:14|0.0009808
14:53:15|0.00098059
14:53:17|0.00098029
14:53:17|0.00098029
14:53:18|0.00098029
14:53:19|0.00098029
14:53:20|0.0009798
14:53:22|0.00097992
14:53:23|0.00098068
14:53:23|0.00098068
14:53:24|0.00098068
14:53:26|0.00098068
14:53:26|0.00098068
14:53:28|0.00098068
14:53:28|0.00098129
14:53:29|0.00098129
14:53:30|0.00098081
14:53:31|0.00098081
14:53:32|0.00098081
14:53:33|0.00098139
14:53:35|0.00098139
14:53:36|0.000981
14:53:38|0.0009816
14:53:39|0.0009816
14:53:40|0.00098114
14:53:40|0.00098114
14:53:41|0.00098184
14:53:43|0.00098179
14:53:44|0.00098179
14:53:45|0.00098204
14:53:46|0.00098204
14:53:47|0.0009822
14:53:48|0.00098264
14:53:49|0.00098264
14:53:50|0.00098249
14:53:51|0.00098264
14:53:52|0.000982
14:53:53|0.000982
14:53:54|0.00098216
14:53:55|0.00098216
14:53:56|0.00098216
14:53:58|0.000982
14:53:59|0.00098273
14:53:59|0.00098273
14:54:00|0.00098283
14:54:01|0.00098283
14:54:02|0.00098283
14:54:03|0.00098283
14:54:04|0.00098185
14:54:05|0.00098196
14:54:07|0.00098265
14:54:07|0.00098275
14:54:08|0.000983
14:54:09|0.00098325
14:54:10|0.00098325
14:54:11|0.00098265
14:54:12|0.00098293
14:54:13|0.00098265
14:54:14|0.00098302
14:54:15|0.00098345
14:54:16|0.00098345
14:54:18|0.00098345
14:54:19|0.00098334
14:54:19|0.00098334
14:54:20|0.00098334
14:54:22|0.00098398
14:54:22|0.00098398
14:54:23|0.00098398
14:54:25|0.00098398
14:54:25|0.00098398
14:54:26|0.00098382
14:54:27|0.00098382
14:54:29|0.00098408
14:54:30|0.00098408
14:54:31|0.00098408
14:54:32|0.00098408
14:54:33|0.00098395
14:54:34|0.00098395
14:54:35|0.00098398
14:54:35|0.00098398
14:54:38|0.00098402
14:54:39|0.00098395
14:54:40|0.00098395
14:54:41|0.00098393
14:54:42|0.00098393
14:54:43|0.00098393
14:54:44|0.00098302
14:54:45|0.00098302
14:54:46|0.00098302
14:54:47|0.00098302
14:54:48|0.00098302
14:54:49|0.00098302
14:54:50|0.00098302
14:54:51|0.00098314
14:54:52|0.00098314
14:54:53|0.00098302
14:54:54|0.00098302
14:54:55|0.00098302
14:54:57|0.00098295
14:54:57|0.00098302
14:54:58|0.0009843
14:55:00|0.0009843
14:55:01|0.00098314
14:55:02|0.00098303
14:55:03|0.00098302
14:55:04|0.00098292
14:55:05|0.00098292
14:55:06|0.00098292
14:55:07|0.00098213
14:55:08|0.00098213
14:55:09|0.00098235
14:55:10|0.00098235
14:55:11|0.0009824
14:55:12|0.00098214
14:55:13|0.00098223
14:55:14|0.00098223
14:55:15|0.00098223
14:55:16|0.00098213
14:55:17|0.00098185
14:55:18|0.00098193
14:55:19|0.00098193
14:55:20|0.00098193
14:55:21|0.00098193
14:55:22|0.00098193
14:55:23|0.00098193
14:55:24|0.00098193
14:55:25|0.00098158
14:55:26|0.00098158
14:55:27|0.00098158
14:55:28|0.00098134
14:55:29|0.00098134
14:55:30|0.00098134
14:55:31|0.00098134
14:55:32|0.00098134
14:55:33|0.00098134
14:55:34|0.00098134
14:55:35|0.00098134
14:55:36|0.00098085
14:55:37|0.00098085
14:55:38|0.00098085
14:55:39|0.00098085
14:55:41|0.00098085
14:55:42|0.00098085
14:55:43|0.00098085
14:55:44|0.00098109
14:55:45|0.00098109
14:55:46|0.00098109
14:55:47|0.00098109
14:55:48|0.00098109
14:55:49|0.00098109
14:55:50|0.00098109
14:55:51|0.00098109
14:55:52|0.00098109
14:55:53|0.00098109
14:55:54|0.00098109
14:55:55|0.00098109
14:55:56|0.00098109
14:55:57|0.00098108
14:55:58|0.0009809
14:55:59|0.0009809
14:56:00|0.0009809
14:56:01|0.0009809
14:56:02|0.00098109
14:56:03|0.00098109
14:56:04|0.00098119
14:56:05|0.00098085
14:56:07|0.00098082
14:56:07|0.00098053
14:56:08|0.00098053
14:56:09|0.00098053
14:56:11|0.00098053
14:56:11|0.00098053
14:56:12|0.00098053
14:56:13|0.00098044
14:56:15|0.00098044
14:56:15|0.00098069
14:56:16|0.00098053
14:56:17|0.00098053
14:56:18|0.00098053
14:56:19|0.00098034
14:56:20|0.00098034
14:56:22|0.00098034
14:56:23|0.00098034
14:56:23|0.00098034
14:56:24|0.00098034
14:56:25|0.00098034
14:56:26|0.00098034
14:56:28|0.00098034
14:56:28|0.00098
14:56:29|0.00098
14:56:31|0.00098
14:56:31|0.00098
14:56:32|0.00098
14:56:33|0.00098
14:56:34|0.00098
14:56:36|0.0009797
14:56:36|0.00097917
14:56:38|0.00097917
14:56:39|0.00097835
14:56:40|0.00097835
14:56:41|0.00097835
14:56:42|0.00097835
14:56:44|0.00097835
14:56:44|0.00097835
14:56:45|0.00097881
14:56:47|0.00097912
14:56:48|0.00097912
14:56:48|0.00097944
14:56:49|0.00097944
14:56:50|0.00097944
14:56:51|0.00097944
14:56:53|0.00097944
14:56:53|0.00097944
14:56:55|0.00097944
14:56:55|0.00097944
14:56:57|0.00097949
14:56:57|0.00097982
14:56:58|0.00097982
14:57:00|0.00097982
14:57:01|0.00097982
14:57:02|0.00097982
14:57:03|0.00097982
14:57:04|0.00097944
14:57:04|0.00097944
14:57:05|0.00097961
14:57:07|0.00097961
14:57:07|0.00097961
14:57:09|0.00097975
14:57:10|0.00097975
14:57:11|0.00097975
14:57:12|0.00097975
14:57:13|0.00097975
14:57:14|0.00097984
14:57:14|0.00097975
14:57:15|0.0009793
14:57:17|0.00097964
14:57:18|0.00097964
14:57:19|0.00097964
14:57:20|0.00097964
14:57:21|0.00097964
14:57:22|0.00097929
14:57:23|0.00097929
14:57:24|0.00097929
14:57:25|0.00097929
14:57:26|0.00097929
14:57:27|0.00097929
14:57:28|0.00097949
14:57:29|0.00097949
14:57:30|0.00097949
14:57:31|0.00097949
14:57:32|0.00097949
14:57:33|0.00097949
14:57:34|0.00097949
14:57:35|0.00097949
14:57:36|0.00097932
14:57:37|0.00097932
14:57:38|0.00097932
14:57:39|0.00097933
14:57:41|0.00097956
14:57:42|0.00097929
14:57:44|0.00097929
14:57:45|0.00097903
14:57:46|0.00097879
14:57:47|0.00097879
14:57:48|0.00097945
14:57:50|0.00097937
14:57:51|0.00097937
14:57:52|0.00097937
14:57:53|0.00097937
14:57:54|0.0009795
14:57:55|0.00098014
14:57:56|0.00098014
14:57:57|0.00097962
14:57:58|0.00097962
14:57:59|0.00097962
14:58:00|0.00097962
14:58:01|0.00097994
14:58:02|0.00097994
14:58:03|0.00097991
14:58:04|0.00098005
14:58:05|0.00098014
14:58:06|0.00098023
14:58:07|0.00098039
14:58:08|0.00098039
14:58:09|0.00098039
14:58:10|0.00098087
14:58:11|0.00098087
14:58:12|0.00098087
14:58:13|0.00098055
14:58:14|0.00098055
14:58:15|0.00098085
14:58:16|0.00098085
14:58:17|0.00098085
14:58:18|0.00098085
14:58:19|0.00098085
14:58:20|0.00098085
14:58:21|0.00098085
14:58:22|0.00098009
14:58:23|0.00098009
14:58:24|0.00098009
14:58:25|0.00098073
14:58:26|0.00098073
14:58:28|0.00098073
14:58:28|0.00098073
14:58:29|0.00098073
14:58:30|0.00098085
14:58:31|0.00098085
14:58:33|0.00098145
14:58:33|0.00098145
14:58:34|0.00098108
14:58:35|0.00098108
14:58:36|0.00098108
14:58:38|0.00098108
14:58:39|0.00098108
14:58:39|0.00098108
14:58:41|0.00098109
14:58:41|0.00098109
14:58:43|0.00098059
14:58:44|0.00098059
14:58:45|0.00098059
14:58:45|0.00098059
14:58:47|0.00098059
14:58:48|0.00098059
14:58:49|0.00098059
14:58:50|0.00098059
14:58:51|0.00098059
14:58:53|0.00098059
14:58:54|0.00098059
14:58:55|0.00098059
14:58:55|0.00098073
14:58:56|0.0009806
14:58:58|0.0009806
14:58:58|0.0009806
14:59:00|0.0009806
14:59:01|0.0009806
14:59:02|0.00098019
14:59:02|0.00098019
14:59:04|0.00097969
14:59:05|0.00097969
14:59:06|0.00097969
14:59:07|0.00097969
14:59:07|0.00097969
14:59:08|0.00097969
14:59:10|0.00097969
14:59:10|0.00097969
14:59:12|0.00097963
14:59:13|0.00097963
14:59:14|0.00097963
14:59:16|0.00097963
14:59:16|0.00097961
14:59:17|0.00097961
14:59:18|0.00097969
14:59:19|0.00097969
14:59:20|0.00097969
14:59:22|0.00097969
14:59:23|0.00097969
14:59:23|0.00098013
14:59:24|0.0009797
14:59:26|0.0009797
14:59:27|0.00097972
14:59:27|0.00097993
14:59:28|0.00097993
14:59:30|0.00097993
14:59:30|0.00097993
14:59:32|0.00097993
14:59:32|0.00097993
14:59:33|0.00097993
14:59:35|0.00097993
14:59:35|0.00097993
14:59:36|0.00097993
14:59:37|0.00097969
14:59:38|0.00097969
14:59:39|0.00097969
14:59:40|0.00097969
14:59:43|0.00097994
14:59:43|0.00097994
14:59:44|0.00097994
14:59:46|0.00097994
14:59:47|0.00098031
14:59:48|0.00098031
14:59:49|0.00098031
14:59:50|0.0009801
14:59:51|0.0009801
14:59:52|0.0009801
14:59:53|0.00097999
14:59:54|0.00097999
14:59:55|0.00097999
14:59:56|0.00097999
14:59:57|0.00097999
14:59:58|0.00098085
14:59:59|0.00097999
15:00:00|0.00098093
15:00:01|0.00098093
15:00:02|0.00098093
15:00:04|0.00098093
15:00:04|0.00098001
15:00:05|0.00098001
15:00:06|0.00098085
15:00:07|0.00098085
15:00:09|0.00098085
15:00:10|0.00098108
15:00:11|0.00098108
15:00:12|0.00098079
15:00:13|0.00098079
15:00:14|0.00098085
15:00:15|0.00098019
15:00:16|0.00098019
15:00:17|0.00098083
15:00:18|0.00098083
15:00:19|0.00098083
15:00:20|0.00098083
15:00:21|0.00098083
15:00:22|0.00098083
15:00:23|0.00098083
15:00:24|0.00097991
15:00:25|0.00097991
15:00:26|0.00097991
15:00:27|0.00097991
15:00:28|0.00097991
15:00:29|0.00097991
15:00:30|0.00097991
15:00:31|0.00097991
15:00:32|0.00097994
15:00:33|0.00098
15:00:34|0.0009797
15:00:35|0.00098
15:00:36|0.00098
15:00:37|0.00098
15:00:38|0.00098
15:00:39|0.00098
15:00:40|0.00098
15:00:41|0.00097999
15:00:42|0.00097999
15:00:43|0.00097999
15:00:44|0.00097973
15:00:46|0.00097969
15:00:46|0.00097971
15:00:48|0.00097971
15:00:49|0.00097937
15:00:50|0.000979
15:00:51|0.000979
15:00:52|0.00097835
15:00:54|0.000978
15:00:54|0.00097825
15:00:55|0.00097825
15:00:56|0.00097825
15:00:57|0.00097805
15:00:58|0.00097805
15:01:00|0.00097805
15:01:00|0.00097805
15:01:01|0.00097799
15:01:02|0.00097799
15:01:03|0.00097781
15:01:05|0.00097772
15:01:05|0.00097724
15:01:06|0.00097724
15:01:08|0.00097724
15:01:09|0.0009771
15:01:09|0.0009771
15:01:11|0.00097647
15:01:11|0.00097678
15:01:13|0.00097638
15:01:13|0.00097638
15:01:15|0.00097645
15:01:16|0.0009765
15:01:17|0.00097595
15:01:17|0.00097595
15:01:18|0.0009763
15:01:20|0.00097605
15:01:21|0.00097605
15:01:22|0.00097605
15:01:23|0.00097605
15:01:24|0.00097605
15:01:25|0.00097605
15:01:26|0.00097605
15:01:27|0.00097607
15:01:28|0.00097607
15:01:29|0.00097603
15:01:30|0.00097603
15:01:31|0.00097625
15:01:32|0.00097528
15:01:33|0.0009755
15:01:34|0.0009755
15:01:35|0.00097584
15:01:37|0.00097574
15:01:37|0.00097635
15:01:39|0.0009758
15:01:39|0.00097559
15:01:40|0.00097559
15:01:41|0.00097559
15:01:43|0.00097559
15:01:44|0.00097481
15:01:45|0.000974
15:01:46|0.00097417
15:01:47|0.00097417
15:01:49|0.00097475
15:01:50|0.00097498
15:01:51|0.00097525
15:01:51|0.00097525
15:01:52|0.00097514
15:01:54|0.00097514
15:01:55|0.00097484
15:01:55|0.00097484
15:01:57|0.00097484
15:01:58|0.00097454
15:01:59|0.00097454
15:02:00|0.00097454
15:02:01|0.00097454
15:02:02|0.00097475
15:02:03|0.00097475
15:02:04|0.00097475
15:02:05|0.00097475
15:02:06|0.00097453
15:02:07|0.00097453
15:02:08|0.00097453
15:02:10|0.00097445
15:02:10|0.00097445
15:02:12|0.00097445
15:02:12|0.00097454
15:02:13|0.00097454
15:02:14|0.00097454
15:02:15|0.00097454
15:02:16|0.00097454
15:02:17|0.00097454
15:02:18|0.00097454
15:02:19|0.00097365
15:02:20|0.00097365
15:02:22|0.00097401
15:02:22|0.00097357
15:02:24|0.00097309
15:02:24|0.000973
15:02:25|0.00097322
15:02:26|0.00097323
15:02:28|0.0009729
15:02:28|0.00097309
15:02:29|0.00097259
15:02:30|0.0009725
15:02:31|0.00097309
15:02:32|0.00097309
15:02:33|0.00097309
15:02:34|0.00097279
15:02:35|0.00097269
15:02:37|0.00097309
15:02:37|0.000973
15:02:38|0.00097329
15:02:40|0.00097329
15:02:40|0.00097329
15:02:42|0.00097331
15:02:43|0.0009729
15:02:43|0.00097282
15:02:44|0.00097259
15:02:46|0.00097259
15:02:47|0.00097259
15:02:49|0.00097255
15:02:50|0.00097259
15:02:51|0.00097259
15:02:52|0.00097259
15:02:53|0.00097259
15:02:54|0.00097231
15:02:55|0.000972
15:02:56|0.000972
15:02:57|0.00097139
15:02:58|0.00097139
15:02:59|0.00097139
15:03:00|0.00097139
15:03:01|0.00097139
15:03:02|0.00097139
15:03:03|0.00097071
15:03:04|0.00097104
15:03:05|0.00097104
15:03:06|0.00097083
15:03:07|0.00097051
15:03:08|0.00097075
15:03:09|0.00097075
15:03:10|0.00097095
15:03:11|0.00097095
15:03:12|0.00097059
15:03:13|0.00097059
15:03:15|0.00097059
15:03:15|0.0009708
15:03:16|0.00097052
15:03:17|0.00097043
15:03:18|0.0009708
15:03:19|0.00097049
15:03:20|0.00097049
15:03:21|0.00097094
15:03:22|0.00097094
15:03:24|0.0009702
15:03:24|0.0009702
15:03:25|0.0009702
15:03:26|0.00097095
15:03:27|0.00097095
15:03:28|0.00097095
15:03:29|0.00097095
15:03:31|0.00097163
15:03:31|0.00097163
15:03:32|0.00097189
15:03:33|0.00097157
15:03:34|0.00097189
15:03:35|0.00097189
15:03:36|0.00097189
15:03:37|0.00097099
15:03:38|0.00097099
15:03:40|0.00097099
15:03:41|0.00097114
15:03:41|0.00097114
15:03:42|0.00097094
15:03:44|0.00097094
15:03:44|0.00097094
15:03:46|0.00097049
15:03:47|0.00097049
15:03:48|0.00097095
15:03:49|0.0009708
15:03:50|0.0009708
15:03:51|0.00097165
15:03:52|0.00097165
15:03:53|0.00096501
15:03:54|0.0009693
15:03:55|0.0009693
15:03:56|0.0009693
15:03:57|0.00096806
15:03:58|0.0009683
15:03:59|0.0009683
15:04:00|0.0009683
15:04:01|0.00096818
15:04:02|0.0009684
15:04:04|0.00096802
15:04:06|0.00096802
15:04:07|0.00096802
15:04:07|0.00096789
15:04:09|0.00096789
15:04:09|0.00096829
15:04:11|0.00096829
15:04:12|0.00096829
15:04:12|0.00096829
15:04:14|0.00096829
15:04:14|0.00096829
15:04:16|0.00096792
15:04:17|0.0009679
15:04:18|0.00096835
15:04:20|0.00096804
15:04:20|0.00096812
15:04:21|0.00096812
15:04:23|0.00096804
15:04:24|0.00096804
15:04:26|0.00096807
15:04:26|0.00096808
15:04:27|0.00096824
15:04:28|0.0009684
15:04:29|0.00096817
15:04:31|0.00096817
15:04:31|0.00096792
15:04:33|0.00096792
15:04:33|0.00096792
15:04:34|0.00096825
15:04:35|0.00096825
15:04:36|0.00096844
15:04:37|0.00096844
15:04:38|0.0009685
15:04:40|0.0009685
15:04:40|0.0009685
15:04:41|0.00096887
15:04:42|0.0009689
15:04:44|0.00096852
15:04:44|0.00096851
15:04:46|0.00096817
15:04:47|0.00096817
15:04:48|0.00096817
15:04:48|0.00096817
15:04:49|0.00096817
15:04:51|0.00096817
15:04:52|0.00096833
15:04:53|0.00096833
15:04:53|0.00096833
15:04:55|0.00096792
15:04:56|0.00096792
15:04:57|0.00096792
15:04:59|0.00096792
15:05:00|0.0009685
15:05:01|0.0009685
15:05:03|0.0009685
15:05:04|0.0009685
15:05:05|0.00096912
15:05:06|0.00096912
15:05:06|0.00096912
15:05:07|0.00096912
15:05:08|0.0009693
15:05:09|0.00097019
15:05:10|0.00097053
15:05:12|0.00096988
15:05:13|0.00097006
15:05:14|0.00097094
15:05:15|0.00097095
15:05:16|0.00097095
15:05:17|0.00097164
15:05:18|0.00097142
15:05:19|0.00097142
15:05:19|0.00097207
15:05:21|0.00097237
15:05:22|0.00097217
15:05:23|0.00097217
15:05:23|0.00097217
15:05:24|0.00097259
15:05:26|0.00097259
15:05:26|0.00097259
15:05:28|0.00097168
15:05:29|0.00097168
15:05:30|0.00097171
15:05:31|0.00097167
15:05:31|0.00097096
15:05:33|0.00097056
15:05:34|0.00097043
15:05:35|0.00097095
15:05:35|0.00097154
15:05:36|0.00097154
15:05:37|0.00097154
15:05:39|0.00097097
15:05:40|0.00097116
15:05:41|0.00097116
15:05:42|0.00097116
15:05:42|0.00097096
15:05:43|0.00097096
15:05:45|0.00097096
15:05:45|0.00097096
15:05:47|0.00096976
15:05:48|0.00096926
15:05:48|0.00097007
15:05:50|0.00097007
15:05:51|0.00096976
15:05:52|0.00096969
15:05:53|0.00096975
15:05:54|0.00096946
15:05:55|0.00096946
15:05:56|0.00096894
15:05:57|0.00096894
15:05:58|0.00096894
15:05:59|0.00096894
15:06:00|0.00096894
15:06:01|0.00096894
15:06:02|0.00096894
15:06:03|0.00096894
15:06:04|0.00097027
15:06:05|0.00097027
15:06:06|0.00097006
15:06:07|0.00097027
15:06:08|0.00097027
15:06:09|0.00097027
15:06:10|0.00097027
15:06:11|0.00097027
15:06:12|0.00097027
15:06:13|0.00097027
15:06:14|0.00097094
15:06:15|0.00097094
15:06:16|0.00097148
15:06:17|0.0009716
15:06:18|0.0009716
15:06:19|0.0009716
15:06:20|0.0009716
15:06:22|0.0009716
15:06:22|0.0009716
15:06:23|0.0009716
15:06:24|0.0009716
15:06:25|0.0009716
15:06:26|0.00097136
15:06:27|0.00097136
15:06:28|0.00097136
15:06:30|0.00097136
15:06:30|0.00097136
15:06:32|0.00097066
15:06:33|0.00097066
15:06:33|0.00097066
15:06:35|0.00097066
15:06:36|0.00097057
15:06:37|0.00097057
15:06:38|0.00096937
15:06:38|0.00096937
15:06:39|0.00096937
15:06:41|0.00096937
15:06:41|0.00096906
15:06:43|0.00096898
15:06:44|0.00096927
15:06:45|0.00096927
15:06:46|0.00096927
15:06:47|0.00096927
15:06:48|0.00096927
15:06:49|0.0009688
15:06:50|0.00096867
15:06:51|0.00096867
15:06:52|0.00096867
15:06:53|0.00096867
15:06:54|0.00096862
15:06:55|0.00096862
15:06:56|0.00096807
15:06:57|0.00096807
15:06:58|0.00096807
15:07:00|0.00096807
15:07:01|0.00096807
15:07:02|0.00096807
15:07:03|0.00096807
15:07:04|0.00096807
15:07:05|0.00096907
15:07:06|0.00096907
15:07:07|0.00096887
15:07:08|0.00096887
15:07:09|0.00096883
15:07:10|0.00096883
15:07:11|0.00096858
15:07:13|0.00096858
15:07:14|0.00096858
15:07:14|0.000968
15:07:16|0.00096792
15:07:16|0.00096773
15:07:18|0.00096747
15:07:18|0.00096787
15:07:20|0.00096787
15:07:21|0.0009673
15:07:21|0.00096728
15:07:22|0.00096632
15:07:24|0.00096632
15:07:24|0.00096632
15:07:25|0.00096632
15:07:26|0.00096632
15:07:27|0.00096646
15:07:29|0.00096747
15:07:29|0.00096747
15:07:31|0.00096737
15:07:32|0.00096747
15:07:33|0.00096607
15:07:33|0.00096607
15:07:35|0.0009674
15:07:36|0.00096741
15:07:36|0.00096677
15:07:37|0.00096677
15:07:39|0.00096677
15:07:39|0.00096747
15:07:41|0.00096747
15:07:41|0.00096817
15:07:42|0.00096817
15:07:44|0.00096817
15:07:45|0.00096817
15:07:46|0.00096736
15:07:47|0.00096796
15:07:47|0.00096796
15:07:49|0.00096796
15:07:50|0.00096865
15:07:51|0.00096884
15:07:52|0.00096884
15:07:53|0.00096884
15:07:54|0.00096884
15:07:55|0.00096884
15:07:56|0.00096884
15:07:57|0.00096809
15:07:58|0.0009674
15:07:59|0.00096687
15:08:00|0.00096766
15:08:01|0.00096736
15:08:03|0.00096707
15:08:05|0.00096707
15:08:05|0.00096707
15:08:06|0.00096707
15:08:07|0.00096692
15:08:08|0.00096692
15:08:09|0.00096692
15:08:10|0.00096692
15:08:11|0.00096676
15:08:12|0.00096677
15:08:14|0.00096677
15:08:14|0.00096677
15:08:15|0.00096727
15:08:16|0.00096699
15:08:18|0.00096699
15:08:19|0.00096699
15:08:20|0.00096736
15:08:21|0.00096736
15:08:22|0.00096797
15:08:23|0.00096797
15:08:24|0.00096785
15:08:25|0.00096799
15:08:25|0.00096799
15:08:26|0.00096854
15:08:27|0.00096854
15:08:28|0.00096854
15:08:30|0.00096854
15:08:31|0.00096816
15:08:32|0.00096766
15:08:33|0.00096766
15:08:33|0.00096766
15:08:35|0.00096766
15:08:36|0.00096766
15:08:37|0.00096782
15:08:38|0.00096752
15:08:39|0.00096795
15:08:40|0.00096795
15:08:41|0.00096795
15:08:42|0.00096746
15:08:43|0.00096709
15:08:44|0.00096709
15:08:45|0.00096709
15:08:46|0.00096709
15:08:47|0.00096709
15:08:48|0.00096709
15:08:49|0.00096709
15:08:50|0.00096709
15:08:51|0.00096707
15:08:52|0.00096707
15:08:53|0.00096707
15:08:54|0.00096707
15:08:55|0.00096707
15:08:56|0.00096707
15:08:57|0.00096707
15:08:59|0.00096674
15:08:59|0.00096674
15:09:00|0.00096687
15:09:02|0.00096687
15:09:04|0.00096687
15:09:05|0.00096756
15:09:06|0.00096756
15:09:07|0.00096706
15:09:09|0.00096706
15:09:10|0.00096706
15:09:10|0.00096706
15:09:12|0.00096806
15:09:13|0.00096759
15:09:14|0.00096759
15:09:15|0.00096837
15:09:15|0.0009676
15:09:16|0.00096761
15:09:18|0.00096704
15:09:18|0.00096704
15:09:20|0.00096704
15:09:20|0.00096704
15:09:21|0.00096704
15:09:23|0.00096704
15:09:24|0.00096704
15:09:25|0.00096704
15:09:26|0.00096704
15:09:26|0.00096704
15:09:28|0.00096704
15:09:29|0.00096704
15:09:29|0.00096704
15:09:31|0.00096704
15:09:32|0.00096704
15:09:33|0.00096704
15:09:34|0.00096704
15:09:35|0.00096704
15:09:36|0.00096704
15:09:37|0.00096704
15:09:38|0.00096726
15:09:39|0.00096726
15:09:40|0.00096726
15:09:41|0.00096706
15:09:42|0.00096706
15:09:43|0.00096706
15:09:44|0.00096706
15:09:45|0.00096747
15:09:46|0.00096702
15:09:47|0.00096707
15:09:48|0.00096747
15:09:49|0.00096743
15:09:51|0.00096743
15:09:51|0.00096743
15:09:52|0.00096743
15:09:53|0.00096743
15:09:54|0.00096743
15:09:55|0.00096743
15:09:56|0.00096743
15:09:57|0.00096743
15:09:58|0.00096757
15:09:59|0.00096757
15:10:00|0.00096757
15:10:01|0.00096787
15:10:03|0.00096817
15:10:04|0.00096854
15:10:05|0.00096841
15:10:06|0.00096855
15:10:07|0.00096855
15:10:08|0.00096855
15:10:09|0.00096856
15:10:10|0.00096856
15:10:11|0.00096884
15:10:12|0.00096846
15:10:13|0.00096797
15:10:14|0.00096797
15:10:15|0.00096797
15:10:16|0.00096806
15:10:17|0.00096806
15:10:18|0.00096776
15:10:19|0.00096762
15:10:21|0.00096762
15:10:21|0.00096762
15:10:22|0.00096762
15:10:23|0.00096765
15:10:24|0.00096765
15:10:26|0.00096765
15:10:27|0.00096765
15:10:28|0.00096765
15:10:28|0.00096726
15:10:30|0.00096726
15:10:31|0.00096726
15:10:31|0.00096726
15:10:33|0.00096726
15:10:34|0.00096736
15:10:35|0.000968
15:10:36|0.00096766
15:10:37|0.00096746
15:10:38|0.00096746
15:10:39|0.00096797
15:10:40|0.00096777
15:10:41|0.00096777
15:10:42|0.00096769
15:10:43|0.00096769
15:10:44|0.00096866
15:10:45|0.00096866
15:10:46|0.00096866
15:10:47|0.00096866
15:10:48|0.00096866
15:10:49|0.00096866
15:10:50|0.00096866
15:10:51|0.00096837
15:10:52|0.00096837
15:10:53|0.00096837
15:10:54|0.00096887
15:10:55|0.00096888
15:10:56|0.00096888
15:10:57|0.00096956
15:10:58|0.0009691
15:10:59|0.0009691
15:11:00|0.0009691
15:11:01|0.00096996
15:11:02|0.00096996
15:11:03|0.00096992
15:11:05|0.00097032
15:11:05|0.00096956
15:11:07|0.00096956
15:11:08|0.00096956
15:11:09|0.00096956
15:11:10|0.00097027
15:11:11|0.00097027
15:11:11|0.00097027
15:11:12|0.00097027
15:11:14|0.00097027
15:11:15|0.00096956
15:11:16|0.00096913
15:11:17|0.00096913
15:11:18|0.00096913
15:11:19|0.00096913
15:11:20|0.00097004
15:11:21|0.00097004
15:11:22|0.00097004
15:11:23|0.00097088
15:11:24|0.00097088
15:11:25|0.00097003
15:11:26|0.00096973
15:11:27|0.00096973
15:11:28|0.00096967
15:11:29|0.00096967
15:11:30|0.00096967
15:11:31|0.00096973
15:11:32|0.00096973
15:11:34|0.00096949
15:11:34|0.00096949
15:11:35|0.00096949
15:11:36|0.00096971
15:11:38|0.00096971
15:11:39|0.00096934
15:11:40|0.00096973
15:11:41|0.00096973
15:11:42|0.00096973
15:11:43|0.00096973
15:11:44|0.00097043
15:11:44|0.00097083
15:11:45|0.00097034
15:11:46|0.00097034
15:11:47|0.00097083
15:11:49|0.00097083
15:11:50|0.00097083
15:11:51|0.00097089
15:11:52|0.00097089
15:11:53|0.00097133
15:11:54|0.00097156
15:11:55|0.00097156
15:11:56|0.00097156
15:11:57|0.00097156
15:11:58|0.00097156
15:11:59|0.00097156
15:12:00|0.00097156
15:12:01|0.00097156
15:12:02|0.00097156
15:12:03|0.00097156
15:12:05|0.00097156
15:12:07|0.0009716
15:12:08|0.0009716
15:12:09|0.0009716
15:12:11|0.0009716
15:12:12|0.00097213
15:12:13|0.00097193
15:12:14|0.00097193
15:12:15|0.00097211
15:12:15|0.00097233
15:12:17|0.00097233
15:12:17|0.00097233
15:12:19|0.00097226
15:12:19|0.00097226
15:12:20|0.0009716
15:12:22|0.00097156
15:12:23|0.00097156
15:12:24|0.00097156
15:12:25|0.00097156
15:12:26|0.00097156
15:12:27|0.00097156
15:12:28|0.00097184
15:12:29|0.00097184
15:12:30|0.00097184
15:12:31|0.00097184
15:12:33|0.00097184
15:12:33|0.00097184
15:12:34|0.00097184
15:12:35|0.00097184
15:12:36|0.00097184
15:12:37|0.00097184
15:12:38|0.00097184
15:12:40|0.00097143
15:12:40|0.00097143
15:12:41|0.00097143
15:12:42|0.000971
15:12:43|0.0009702
15:12:44|0.0009702
15:12:45|0.0009702
15:12:46|0.0009702
15:12:48|0.0009702
15:12:48|0.0009702
15:12:49|0.0009702
15:12:50|0.0009702
15:12:51|0.0009702
15:12:52|0.0009702
15:12:53|0.0009702
15:12:54|0.0009702
15:12:55|0.0009702
15:12:56|0.00097028
15:12:58|0.00097028
15:12:58|0.00097082
15:13:00|0.00097082
15:13:01|0.00097067
15:13:02|0.00097067
15:13:03|0.00097084
15:13:04|0.00097084
15:13:06|0.00097084
15:13:07|0.00097148
15:13:08|0.00097148
15:13:10|0.0009715
15:13:11|0.00097132
15:13:12|0.00097132
15:13:13|0.00097132
15:13:14|0.00097132
15:13:15|0.00097132
15:13:16|0.00097132
15:13:17|0.00097148
15:13:18|0.00097144
15:13:19|0.00097143
15:13:21|0.00097158
15:13:22|0.00097158
15:13:22|0.00097158
15:13:23|0.00097158
15:13:25|0.00097158
15:13:26|0.00097158
15:13:27|0.00097094
15:13:27|0.00097094
15:13:28|0.00097104
15:13:30|0.00097104
15:13:31|0.00097104
15:13:32|0.00097104
15:13:33|0.00097104
15:13:34|0.00097104
15:13:35|0.00097104
15:13:36|0.00097104
15:13:37|0.00097104
15:13:38|0.00097104
15:13:39|0.00097104
15:13:40|0.00097124
15:13:41|0.00097124
15:13:42|0.0009709
15:13:43|0.0009709
15:13:44|0.0009709
15:13:45|0.0009709
15:13:46|0.00097106
15:13:47|0.00097089
15:13:48|0.00097084
15:13:49|0.00097084
15:13:50|0.00097084
15:13:51|0.00097073
15:13:52|0.00097043
15:13:53|0.00097103
15:13:54|0.00097103
15:13:56|0.00097103
15:13:56|0.00097103
15:13:57|0.00097103
15:13:58|0.00097103
15:13:59|0.00097103
15:14:00|0.00097103
15:14:02|0.00097103
15:14:03|0.00097103
15:14:03|0.00097137
15:14:04|0.00097158
15:14:05|0.00097173
15:14:06|0.00097173
15:14:07|0.00097173
15:14:09|0.00097143
15:14:09|0.00097143
15:14:10|0.00097143
15:14:11|0.00097143
15:14:13|0.00097143
15:14:14|0.00097173
15:14:15|0.00097173
15:14:16|0.00097161
15:14:17|0.00097161
15:14:18|0.00097161
15:14:19|0.00097161
15:14:20|0.00097161
15:14:21|0.00097178
15:14:22|0.00097143
15:14:23|0.00097143
15:14:24|0.00097143
15:14:25|0.00097176
15:14:26|0.00097173
15:14:27|0.00097183
15:14:28|0.00097184
15:14:29|0.00097184
15:14:30|0.00097184
15:14:32|0.00097184
15:14:33|0.00097184
15:14:33|0.00097184
15:14:34|0.00097174
15:14:36|0.00097174
15:14:36|0.00097174
15:14:37|0.00097174
15:14:38|0.00097174
15:14:40|0.00097173
15:14:41|0.00097173
15:14:41|0.00097173
15:14:42|0.00097173
15:14:44|0.00097181
15:14:44|0.00097115
15:14:45|0.00097115
15:14:46|0.00097115
15:14:48|0.00097115
15:14:48|0.00097183
15:14:50|0.00097183
15:14:51|0.00097183
15:14:52|0.00097241
15:14:52|0.00097184
15:14:54|0.00097184
15:14:54|0.00097184
15:14:56|0.00097263
15:14:56|0.00097263
15:14:58|0.00097263
15:14:58|0.00097263
15:15:00|0.00097263
15:15:01|0.00097263
15:15:02|0.00097263
15:15:02|0.00097263
15:15:04|0.00097263
15:15:04|0.00097263
15:15:06|0.00097263
15:15:06|0.00097208
15:15:07|0.00097208
15:15:09|0.00097241
15:15:09|0.00097241
15:15:11|0.00097194
15:15:13|0.0009723
15:15:13|0.0009723
15:15:14|0.0009723
15:15:15|0.00097133
15:15:17|0.00097074
15:15:18|0.00097064
15:15:18|0.00097102
15:15:19|0.00097102
15:15:21|0.00097102
15:15:22|0.00097041
15:15:23|0.00097041
15:15:24|0.00097042
15:15:25|0.00097
15:15:26|0.00096974
15:15:27|0.00096974
15:15:28|0.00097013
15:15:29|0.00097013
15:15:30|0.00097013
15:15:31|0.00097013
15:15:32|0.00097013
15:15:33|0.00097013
15:15:34|0.00097013
15:15:35|0.00097013
15:15:36|0.00097013
15:15:37|0.00096853
15:15:38|0.00096874
15:15:39|0.00096903
15:15:40|0.00096814
15:15:41|0.00096814
15:15:42|0.00096814
15:15:43|0.00096814
15:15:44|0.00096814
15:15:45|0.00096814
15:15:46|0.00096887
15:15:47|0.00096887
15:15:48|0.00096887
15:15:49|0.00096855
15:15:50|0.00096887
15:15:51|0.00096887
15:15:52|0.00096887
15:15:53|0.00096887
15:15:55|0.00096887
15:15:56|0.00096887
15:15:56|0.00096864
15:15:57|0.00096823
15:15:58|0.00096823
15:15:59|0.00096823
15:16:00|0.00096833
15:16:01|0.00096833
15:16:02|0.00096833
15:16:03|0.00096772
15:16:04|0.00096772
15:16:05|0.0009677
15:16:06|0.0009677
15:16:07|0.00096733
15:16:09|0.00096733
15:16:10|0.00096733
15:16:11|0.00096733
15:16:12|0.000967
15:16:13|0.00096666
15:16:14|0.00096652
15:16:15|0.00096651
15:16:16|0.00096636
15:16:17|0.00096636
15:16:18|0.00096551
15:16:19|0.00096551
15:16:20|0.00096551
15:16:21|0.00096563
15:16:22|0.00096593
15:16:23|0.00096593
15:16:24|0.00096593
15:16:25|0.00096593
15:16:26|0.00096573
15:16:27|0.00096613
15:16:28|0.00096613
15:16:29|0.00096551
15:16:30|0.00096551
15:16:31|0.00096551
15:16:32|0.00096593
15:16:33|0.00096593
15:16:34|0.00096604
15:16:35|0.00096595
15:16:36|0.00096636
15:16:37|0.00096694
15:16:38|0.00096654
15:16:39|0.00096613
15:16:40|0.00096613
15:16:41|0.00096693
15:16:42|0.00096693
15:16:43|0.00096665
15:16:45|0.00096665
15:16:46|0.00096608
15:16:47|0.00096608
15:16:48|0.00096608
15:16:48|0.00096608
15:16:50|0.00096608
15:16:50|0.00096613
15:16:51|0.00096613
15:16:53|0.00096613
15:16:54|0.00096613
15:16:55|0.00096613
15:16:56|0.000964
15:16:57|0.00096375
15:16:58|0.00096371
15:16:59|0.00096443
15:17:00|0.00096443
15:17:01|0.00096443
15:17:02|0.00096443
15:17:03|0.00096393
15:17:04|0.00096403
15:17:05|0.0009632
15:17:06|0.0009632
15:17:07|0.0009632
15:17:08|0.0009632
15:17:09|0.0009633
15:17:10|0.0009632
15:17:11|0.0009632
15:17:12|0.0009632
15:17:13|0.0009632
15:17:14|0.0009632
15:17:15|0.00096301
15:17:17|0.00096214
15:17:17|0.000962
15:17:18|0.0009629
15:17:20|0.0009629
15:17:21|0.00096243
15:17:22|0.00096246
15:17:23|0.00096246
15:17:24|0.00096246
15:17:25|0.00096293
15:17:26|0.00096412
15:17:27|0.00096291
15:17:28|0.00096293
15:17:29|0.00096293
15:17:30|0.00096304
15:17:31|0.00096343
15:17:32|0.00096271
15:17:33|0.00096293
15:17:34|0.00096293
15:17:35|0.00096323
15:17:36|0.00096323
15:17:37|0.00096323
15:17:38|0.00096323
15:17:39|0.00096353
15:17:40|0.00096353
15:17:41|0.00096353
15:17:42|0.00096353
15:17:43|0.00096353
15:17:45|0.00096353
15:17:45|0.00096384
15:17:47|0.00096372
15:17:48|0.00096442
15:17:48|0.00096387
15:17:49|0.0009638
15:17:50|0.00096422
15:17:51|0.00096384
15:17:52|0.00096362
15:17:53|0.00096362
15:17:55|0.00096362
15:17:55|0.00096362
15:17:56|0.00096362
15:17:57|0.00096323
15:17:59|0.00096296
15:17:59|0.00096292
15:18:00|0.00096332
15:18:02|0.00096332
15:18:03|0.00096332
15:18:03|0.00096332
15:18:05|0.00096332
15:18:05|0.00096303
15:18:07|0.00096303
15:18:07|0.00096303
15:18:08|0.00096303
15:18:09|0.00096303
15:18:10|0.00096303
15:18:13|0.00096303
15:18:13|0.00096373
15:18:14|0.00096373
15:18:16|0.00096373
15:18:16|0.00096401
15:18:17|0.00096412
15:18:19|0.00096402
15:18:19|0.00096465
15:18:21|0.00096465
15:18:22|0.00096465
15:18:23|0.00096523
15:18:24|0.00096523
15:18:25|0.00096501
15:18:26|0.00096607
15:18:27|0.00096548
15:18:28|0.00096548
15:18:29|0.00096548
15:18:30|0.00096548
15:18:31|0.00096618
15:18:32|0.00096618
15:18:33|0.00096618
15:18:35|0.00096573
15:18:35|0.00096546
15:18:36|0.00096523
15:18:37|0.00096523
15:18:38|0.00096523
15:18:39|0.00096523
15:18:40|0.00096523
15:18:41|0.00096523
15:18:43|0.00096508
15:18:44|0.00096508
15:18:44|0.00096508
15:18:46|0.00096508
15:18:46|0.00096508
15:18:48|0.0009649
15:18:49|0.00096488
15:18:50|0.00096488
15:18:51|0.00096488
15:18:52|0.00096478
15:18:53|0.0009638
15:18:54|0.0009638
15:18:55|0.0009638
15:18:56|0.00096373
15:18:57|0.00096373
15:18:58|0.00096373
15:18:59|0.00096373
15:19:00|0.00096372
15:19:01|0.00096372
15:19:02|0.00096372
15:19:03|0.00096372
15:19:04|0.00096372
15:19:05|0.00096261
15:19:06|0.0009627
15:19:07|0.0009627
15:19:08|0.0009627
15:19:09|0.00096254
15:19:10|0.00096245
15:19:11|0.0009618
15:19:12|0.0009618
15:19:13|0.00096254
15:19:14|0.0009619
15:19:15|0.0009619
15:19:16|0.0009619
15:19:18|0.0009619
15:19:18|0.0009619
15:19:19|0.00096147
15:19:21|0.00096147
15:19:22|0.00096147
15:19:23|0.00096203
15:19:24|0.00096203
15:19:25|0.00096203
15:19:26|0.00096243
15:19:27|0.0009627
15:19:29|0.00096319
15:19:29|0.00096372
15:19:30|0.00096372
15:19:31|0.00096372
15:19:32|0.00096372
15:19:34|0.00096372
15:19:35|0.00096314
15:19:36|0.00096305
15:19:37|0.00096305
15:19:38|0.00096305
15:19:39|0.00096311
15:19:40|0.00096311
15:19:41|0.0009631
15:19:42|0.00096241
15:19:43|0.00096241
15:19:44|0.00096241
15:19:45|0.0009626
15:19:46|0.0009626
15:19:48|0.0009626
15:19:48|0.000962
15:19:49|0.000962
15:19:51|0.00096212
15:19:51|0.00096256
15:19:52|0.000962
15:19:53|0.000962
15:19:55|0.000962
15:19:56|0.000962
15:19:57|0.00096185
15:19:58|0.00096185
15:19:59|0.00096161
15:20:00|0.00096161
15:20:01|0.00096153
15:20:02|0.00096153
15:20:03|0.00096169
15:20:04|0.00096169
15:20:05|0.000962
15:20:06|0.00096282
15:20:07|0.00096303
15:20:08|0.0009631
15:20:09|0.00096385
15:20:10|0.00096281
15:20:11|0.00096231
15:20:12|0.00096301
15:20:13|0.00096363
15:20:15|0.00096363
15:20:16|0.00096363
15:20:17|0.00096393
15:20:17|0.00096354
15:20:19|0.00096354
15:20:20|0.00096354
15:20:20|0.0009628
15:20:22|0.0009628
15:20:23|0.0009628
15:20:24|0.00096222
15:20:25|0.00096261
15:20:26|0.00096253
15:20:27|0.0009626
15:20:28|0.00096282
15:20:29|0.0009628
15:20:30|0.0009626
15:20:31|0.00096293
15:20:32|0.00096293
15:20:33|0.00096293
15:20:34|0.00096293
15:20:35|0.00096293
15:20:36|0.00096303
15:20:37|0.00096293
15:20:38|0.00096293
15:20:39|0.00096244
15:20:40|0.00096244
15:20:41|0.00096293
15:20:42|0.00096293
15:20:44|0.00096293
15:20:44|0.00096293
15:20:45|0.00096293
15:20:46|0.00096293
15:20:47|0.00096293
15:20:48|0.00096251
15:20:49|0.00096251
15:20:50|0.00096251
15:20:52|0.00096251
15:20:53|0.00096251
15:20:54|0.00096251
15:20:54|0.00096251
15:20:55|0.00096251
15:20:57|0.00096251
15:20:58|0.00096214
15:20:59|0.00096243
15:21:00|0.00096243
15:21:00|0.0009625
15:21:02|0.00096242
15:21:03|0.00096256
15:21:03|0.00096293
15:21:05|0.00096293
15:21:06|0.00096305
15:21:06|0.00096293
15:21:08|0.0009627
15:21:08|0.00096261
15:21:09|0.00096293
15:21:11|0.00096305
15:21:11|0.00096305
15:21:13|0.00096383
15:21:15|0.00096423
15:21:15|0.00096423
15:21:16|0.00096403
15:21:18|0.00096403
15:21:18|0.0009638
15:21:20|0.0009638
15:21:20|0.0009644
15:21:21|0.00096441
15:21:22|0.00096441
15:21:24|0.00096441
15:21:24|0.00096441
15:21:25|0.00096499
15:21:27|0.00096499
15:21:28|0.00096484
15:21:28|0.000965
15:21:29|0.000965
15:21:30|0.00096523
15:21:32|0.00096583
15:21:32|0.00096583
15:21:33|0.00096583
15:21:35|0.00096583
15:21:36|0.00096583
15:21:37|0.00096583
15:21:38|0.00096619
15:21:39|0.00096633
15:21:40|0.00096634
15:21:41|0.00096634
15:21:42|0.00096631
15:21:43|0.00096631
15:21:44|0.0009658
15:21:45|0.0009658
15:21:46|0.0009658
15:21:47|0.00096521
15:21:48|0.00096541
15:21:49|0.00096541
15:21:50|0.00096541
15:21:51|0.00096541
15:21:52|0.00096412
15:21:53|0.00096412
15:21:54|0.00096471
15:21:55|0.00096471
15:21:56|0.00096471
15:21:57|0.00096487
15:21:58|0.00096487
15:21:59|0.00096491
15:22:00|0.00096483
15:22:01|0.00096502
15:22:02|0.00096535
15:22:03|0.00096535
15:22:04|0.00096563
15:22:05|0.00096563
15:22:06|0.00096563
15:22:07|0.00096562
15:22:08|0.00096562
15:22:09|0.00096562
15:22:10|0.00096562
15:22:11|0.00096562
15:22:12|0.00096602
15:22:13|0.00096602
15:22:15|0.00096602
15:22:16|0.0009658
15:22:17|0.0009658
15:22:19|0.00096634
15:22:20|0.00096634
15:22:21|0.00096623
15:22:23|0.00096623
15:22:23|0.00096623
15:22:25|0.00096623
15:22:25|0.00096603
15:22:27|0.00096604
15:22:28|0.00096602
15:22:28|0.00096561
15:22:29|0.00096561
15:22:30|0.00096561
15:22:31|0.00096561
15:22:33|0.00096561
15:22:34|0.00096561
15:22:35|0.00096561
15:22:36|0.00096561
15:22:37|0.00096561
15:22:38|0.00096561
15:22:39|0.00096561
15:22:40|0.00096561
15:22:41|0.00096561
15:22:42|0.00096598
15:22:43|0.00096598
15:22:44|0.00096598
15:22:45|0.00096603
15:22:46|0.00096603
15:22:47|0.00096603
15:22:48|0.00096603
15:22:49|0.0009663
15:22:50|0.0009663
15:22:51|0.0009663
15:22:52|0.00096673
15:22:53|0.00096673
15:22:54|0.00096673
15:22:55|0.00096673
15:22:56|0.00096591
15:22:57|0.00096591
15:22:58|0.00096577
15:22:59|0.00096673
15:23:00|0.0009664
15:23:01|0.0009664
15:23:02|0.00096608
15:23:03|0.00096608
15:23:04|0.00096608
15:23:05|0.00096608
15:23:06|0.00096608
15:23:07|0.00096608
15:23:08|0.00096561
15:23:09|0.00096561
15:23:10|0.00096561
15:23:11|0.00096657
15:23:12|0.00096657
15:23:13|0.00096657
15:23:14|0.00096682
15:23:15|0.0009661
15:23:17|0.00096563
15:23:17|0.00096633
15:23:18|0.00096633
15:23:19|0.00096633
15:23:20|0.00096561
15:23:22|0.0009656
15:23:23|0.00096723
15:23:24|0.00096723
15:23:25|0.00096682
15:23:26|0.00096682
15:23:28|0.00096632
15:23:28|0.00096662
15:23:30|0.00096662
15:23:31|0.00096662
15:23:32|0.00096663
15:23:33|0.00096663
15:23:34|0.00096667
15:23:35|0.00096667
15:23:36|0.00096667
15:23:37|0.00096692
15:23:38|0.00096672
15:23:39|0.00096672
15:23:40|0.00096672
15:23:41|0.00096672
15:23:42|0.00096672
15:23:43|0.00096672
15:23:44|0.00096672
15:23:45|0.0009668
15:23:46|0.0009668
15:23:47|0.0009668
15:23:48|0.0009668
15:23:49|0.0009668
15:23:50|0.0009668
15:23:51|0.0009668
15:23:52|0.00096703
15:23:53|0.00096711
15:23:54|0.00096704
15:23:55|0.00096661
15:23:56|0.00096661
15:23:57|0.00096661
15:23:58|0.00096661
15:23:59|0.00096662
15:24:00|0.00096662
15:24:01|0.00096729
15:24:02|0.00096742
15:24:03|0.00096742
15:24:04|0.00096712
15:24:05|0.00096712
15:24:06|0.00096712
15:24:07|0.00096681
15:24:08|0.00096681
15:24:09|0.00096681
15:24:10|0.00096681
15:24:11|0.00096632
15:24:12|0.00096632
15:24:13|0.00096632
15:24:14|0.0009672
15:24:15|0.0009672
15:24:17|0.0009672
15:24:18|0.00096722
15:24:20|0.00096723
15:24:21|0.00096723
15:24:22|0.00096723
15:24:23|0.00096723
15:24:24|0.00096723
15:24:24|0.00096723
15:24:26|0.0009668
15:24:27|0.0009668
15:24:28|0.0009668
15:24:29|0.0009668
15:24:30|0.0009668
15:24:31|0.0009668
15:24:32|0.00096692
15:24:33|0.00096692
15:24:34|0.00096659
15:24:35|0.00096659
15:24:36|0.00096659
15:24:37|0.0009665
15:24:38|0.0009665
15:24:39|0.0009665
15:24:40|0.0009665
15:24:41|0.0009665
15:24:42|0.0009665
15:24:43|0.0009665
15:24:45|0.0009665
15:24:46|0.0009665
15:24:47|0.0009665
15:24:48|0.0009665
15:24:49|0.0009665
15:24:50|0.00096623
15:24:51|0.00096623
15:24:52|0.00096624
15:24:53|0.00096624
15:24:54|0.00096624
15:24:55|0.0009657
15:24:56|0.00096551
15:24:57|0.0009656
15:24:58|0.00096521
15:24:59|0.00096501
15:25:01|0.00096461
15:25:01|0.00096382
15:25:02|0.00096474
15:25:03|0.00096474
15:25:05|0.00096453
15:25:05|0.00096435
15:25:06|0.00096433
15:25:08|0.00096387
15:25:08|0.00096387
15:25:09|0.00096387
15:25:10|0.00096354
15:25:11|0.0009636
15:25:12|0.00096385
15:25:13|0.00096343
15:25:14|0.00096333
15:25:16|0.00096295
15:25:17|0.00096294
15:25:18|0.00096294
15:25:19|0.00096351
15:25:20|0.00096351
15:25:22|0.00096351
15:25:22|0.00096351
15:25:23|0.00096351
15:25:24|0.00096351
15:25:26|0.00096351
15:25:27|0.00096351
15:25:28|0.00096305
15:25:29|0.00096308
15:25:30|0.00096308
15:25:31|0.00096308
15:25:32|0.00096308
15:25:33|0.00096308
15:25:34|0.00096267
15:25:35|0.00096267
15:25:36|0.00096243
15:25:37|0.00096223
15:25:38|0.00096223
15:25:39|0.00096223
15:25:41|0.00096223
15:25:42|0.000962
15:25:43|0.00096128
15:25:43|0.00096128
15:25:44|0.00096128
15:25:45|0.00096242
15:25:46|0.00096242
15:25:48|0.00096256
15:25:48|0.00096256
15:25:49|0.00096238
15:25:51|0.00096238
15:25:51|0.00096238
15:25:52|0.00096238
15:25:53|0.00096238
15:25:54|0.00096238
15:25:56|0.00096238
15:25:57|0.00096238
15:25:58|0.00096257
15:25:59|0.00096272
15:26:00|0.00096282
15:26:01|0.00096302
15:26:02|0.00096372
15:26:03|0.00096362
15:26:04|0.00096392
15:26:05|0.00096452
15:26:06|0.00096491
15:26:07|0.00096465
15:26:08|0.00096471
15:26:09|0.00096398
15:26:10|0.00096452
15:26:11|0.00096472
15:26:12|0.00096513
15:26:14|0.00096513
15:26:14|0.00096503
15:26:15|0.00096522
15:26:17|0.00096531
15:26:17|0.0009659
15:26:18|0.0009659
15:26:19|0.00096609
15:26:21|0.00096612
15:26:23|0.00096612
15:26:24|0.00096642
15:26:25|0.00096627
15:26:26|0.00096627
15:26:26|0.00096627
15:26:28|0.00096627
15:26:29|0.00096624
15:26:30|0.00096624
15:26:31|0.00096649
15:26:32|0.00096688
15:26:34|0.00096732
15:26:35|0.00096731
15:26:36|0.00096693
15:26:36|0.00096717
15:26:38|0.0009671
15:26:39|0.00096676
15:26:40|0.00096676
15:26:40|0.00096676
15:26:42|0.00096742
15:26:43|0.00096742
15:26:44|0.00096766
15:26:45|0.00096802
15:26:46|0.00096802
15:26:46|0.00096792
15:26:47|0.00096809
15:26:49|0.00096809
15:26:50|0.00096704
15:26:51|0.0009679
15:26:52|0.0009679
15:26:53|0.0009679
15:26:54|0.0009679
15:26:55|0.0009679
15:26:56|0.0009679
15:26:57|0.0009679
15:26:58|0.0009679
15:26:59|0.0009679
15:27:00|0.00096796
15:27:01|0.00096835
15:27:02|0.00096835
15:27:03|0.0009683
15:27:04|0.00096851
15:27:05|0.00096782
15:27:06|0.00096747
15:27:07|0.00096747
15:27:08|0.00096793
15:27:09|0.00096831
15:27:10|0.00096835
15:27:12|0.00096835
15:27:13|0.00096852
15:27:14|0.00096794
15:27:14|0.00096776
15:27:16|0.00096835
15:27:16|0.00096796
15:27:18|0.00096796
15:27:18|0.00096764
15:27:19|0.00096784
15:27:21|0.00096773
15:27:23|0.00096763
15:27:24|0.00096808
15:27:25|0.00096801
15:27:26|0.00096842
15:27:27|0.00096842
15:27:28|0.00096858
15:27:29|0.00096858
15:27:30|0.00096888
15:27:31|0.00096888
15:27:32|0.00096888
15:27:33|0.00096857
15:27:34|0.0009692
15:27:35|0.0009692
15:27:36|0.00096951
15:27:37|0.00096951
15:27:38|0.00096883
15:27:39|0.00096883
15:27:40|0.00096883
15:27:41|0.00096873
15:27:43|0.00096873
15:27:43|0.00096873
15:27:44|0.00096873
15:27:46|0.00096873
15:27:47|0.0009689
15:27:48|0.0009689
15:27:49|0.0009689
15:27:50|0.00096873
15:27:51|0.00096873
15:27:52|0.00096873
15:27:53|0.00096873
15:27:55|0.00096819
15:27:55|0.00096819
15:27:56|0.00096764
15:27:57|0.00096744
15:27:59|0.00096744
15:27:59|0.00096744
15:28:00|0.00096744
15:28:02|0.00096744
15:28:03|0.00096744
15:28:04|0.00096744
15:28:04|0.00096852
15:28:05|0.00096852
15:28:06|0.00096852
15:28:07|0.00096852
15:28:09|0.00096803
15:28:09|0.00096803
15:28:11|0.00096803
15:28:11|0.00096773
15:28:12|0.00096848
15:28:13|0.00096845
15:28:15|0.00096852
15:28:15|0.00096852
15:28:16|0.0009689
15:28:17|0.00096893
15:28:18|0.00096893
15:28:19|0.00096893
15:28:21|0.00096947
15:28:23|0.00096947
15:28:24|0.00096947
15:28:24|0.00096947
15:28:26|0.00096873
15:28:27|0.00096873
15:28:28|0.00096873
15:28:29|0.00096835
15:28:30|0.00096835
15:28:31|0.00096833
15:28:33|0.00096864
15:28:34|0.00096944
15:28:35|0.00096944
15:28:35|0.00096944
15:28:37|0.00096944
15:28:38|0.00096915
15:28:38|0.00096915
15:28:39|0.00096915
15:28:40|0.00096915
15:28:41|0.00096867
15:28:42|0.00096867
15:28:44|0.00096867
15:28:45|0.00096862
15:28:46|0.00096862
15:28:47|0.00096862
15:28:48|0.00096862
15:28:50|0.00096862
15:28:50|0.00096931
15:28:51|0.00096931
15:28:52|0.00096931
15:28:54|0.00096931
15:28:54|0.00096931
15:28:55|0.00096805
15:28:57|0.00096882
15:28:58|0.00096912
15:28:59|0.00096947
15:29:00|0.0009681
15:29:01|0.00097
15:29:02|0.00097
15:29:03|0.00097
15:29:04|0.0009697
15:29:05|0.0009697
15:29:06|0.00096948
15:29:07|0.00096948
15:29:08|0.00096919
15:29:09|0.00096948
15:29:10|0.00096949
15:29:11|0.00096949
15:29:12|0.00097022
15:29:13|0.00097052
15:29:14|0.00097052
15:29:15|0.00097052
15:29:16|0.00097052
15:29:17|0.00097052
15:29:18|0.00097052
15:29:20|0.00096954
15:29:21|0.00096915
15:29:22|0.00096889
15:29:24|0.00097018
15:29:25|0.00097018
15:29:27|0.0009702
15:29:27|0.0009702
15:29:29|0.0009702
15:29:30|0.0009702
15:29:31|0.0009706
15:29:32|0.0009706
15:29:33|0.0009706
15:29:34|0.0009706
15:29:36|0.0009706
15:29:37|0.0009706
15:29:38|0.00097061
15:29:39|0.00097061
15:29:40|0.00097061
15:29:40|0.00097061
15:29:41|0.00097018
15:29:43|0.00097018
15:29:43|0.00097018
15:29:45|0.00097018
15:29:45|0.00097018
15:29:47|0.00097052
15:29:48|0.00097059
15:29:49|0.00097059
15:29:50|0.00096993
15:29:50|0.00096954
15:29:52|0.00096954
15:29:53|0.00096954
15:29:54|0.00096954
15:29:54|0.00096954
15:29:56|0.00096954
15:29:57|0.00096989
15:29:58|0.00096989
15:30:00|0.00096954
15:30:00|0.00096954
15:30:01|0.00096954
15:30:03|0.00096954
15:30:04|0.00096873
15:30:05|0.00096873
15:30:06|0.00096873
15:30:07|0.00096873
15:30:09|0.00096873
15:30:10|0.00096873
15:30:10|0.00096889
15:30:11|0.00096889
15:30:12|0.00096939
15:30:13|0.00096912
15:30:14|0.00096932
15:30:15|0.00096932
15:30:16|0.00096932
15:30:17|0.00096901
15:30:18|0.00096901
15:30:19|0.00096901
15:30:21|0.00096888
15:30:22|0.00096867
15:30:24|0.00096867
15:30:24|0.00096808
15:30:25|0.00096803
15:30:26|0.00096803
15:30:27|0.00096803
15:30:28|0.0009676
15:30:29|0.00096742
15:30:30|0.00096742
15:30:32|0.00096742
15:30:32|0.00096742
15:30:34|0.00096742
15:30:34|0.00096693
15:30:36|0.00096693
15:30:37|0.00096693
15:30:38|0.00096693
15:30:39|0.00096693
15:30:40|0.00096685
15:30:41|0.00096685
15:30:43|0.00096717
15:30:44|0.00096717
15:30:44|0.00096688
15:30:45|0.00096688
15:30:47|0.00096661
15:30:48|0.00096661
15:30:49|0.00096711
15:30:49|0.00096711
15:30:51|0.00096711
15:30:52|0.00096711
15:30:53|0.00096711
15:30:54|0.00096747
15:30:55|0.00096747
15:30:56|0.00096744
15:30:57|0.00096744
15:30:58|0.00096744
15:30:59|0.00096744
15:30:59|0.00096779
15:31:01|0.00096779
15:31:02|0.00096779
15:31:03|0.00096779
15:31:04|0.00096779
15:31:05|0.00096779
15:31:06|0.00096744
15:31:07|0.00096744
15:31:08|0.00096749
15:31:09|0.00096749
15:31:10|0.00096749
15:31:11|0.00096751
15:31:12|0.00096748
15:31:13|0.00096748
15:31:14|0.0009674
15:31:15|0.0009674
15:31:16|0.00096708
15:31:17|0.00096708
15:31:18|0.00096708
15:31:19|0.00096708
15:31:20|0.0009659
15:31:21|0.0009659
15:31:22|0.0009659
15:31:23|0.0009659
15:31:24|0.0009659
15:31:25|0.0009659
15:31:26|0.0009659
15:31:27|0.0009659
15:31:28|0.0009659
15:31:29|0.0009659
15:31:31|0.0009659
15:31:32|0.00096538
15:31:32|0.00096538
15:31:33|0.00096538
15:31:34|0.00096572
15:31:35|0.00096622
15:31:36|0.00096642
15:31:38|0.00096642
15:31:39|0.00096642
15:31:40|0.00096642
15:31:41|0.00096642
15:31:42|0.00096642
15:31:43|0.00096642
15:31:44|0.00096642
15:31:46|0.00096642
15:31:46|0.00096642
15:31:47|0.00096559
15:31:48|0.00096558
15:31:50|0.00096558
15:31:51|0.000965
15:31:52|0.000965
15:31:53|0.00096471
15:31:54|0.00096469
15:31:54|0.00096469
15:31:56|0.00096461
15:31:56|0.00096461
15:31:58|0.00096461
15:31:59|0.00096461
15:32:00|0.00096461
15:32:00|0.00096461
15:32:02|0.00096512
15:32:04|0.00096512
15:32:04|0.00096512
15:32:05|0.00096508
15:32:06|0.00096468
15:32:07|0.00096458
15:32:08|0.00096468
15:32:09|0.00096468
15:32:10|0.00096468
15:32:11|0.00096468
15:32:13|0.00096468
15:32:14|0.00096468
15:32:14|0.00096479
15:32:15|0.00096479
15:32:16|0.00096542
15:32:17|0.00096542
15:32:18|0.00096488
15:32:19|0.00096488
15:32:20|0.00096373
15:32:21|0.00096373
15:32:22|0.00096373
15:32:23|0.00096373
15:32:24|0.00096373
15:32:26|0.00096373
15:32:26|0.00096373
15:32:27|0.00096373
15:32:29|0.00096373
15:32:30|0.00096508
15:32:31|0.00096508
15:32:32|0.00096508
15:32:34|0.00096508
15:32:35|0.00096559
15:32:36|0.00096559
15:32:37|0.00096559
15:32:38|0.00096559
15:32:38|0.00096559
15:32:40|0.00096599
15:32:42|0.00096642
15:32:43|0.00096642
15:32:44|0.00096642
15:32:45|0.00096642
15:32:45|0.00096642
15:32:46|0.00096642
15:32:48|0.00096642
15:32:48|0.00096699
15:32:49|0.0009674
15:32:51|0.00096742
15:32:51|0.00096619
15:32:52|0.00096619
15:32:54|0.00096619
15:32:55|0.00096619
15:32:56|0.00096619
15:32:57|0.00096619
15:32:58|0.00096642
15:32:59|0.00096642
15:33:01|0.00096642
15:33:02|0.00096642
15:33:02|0.00096642
15:33:04|0.00096577
15:33:04|0.00096508
15:33:06|0.00096508
15:33:06|0.00096508
15:33:08|0.00096508
15:33:09|0.00096508
15:33:09|0.00096508
15:33:10|0.00096508
15:33:12|0.00096508
15:33:13|0.00096508
15:33:13|0.00096449
15:33:15|0.00096449
15:33:16|0.00096449
15:33:16|0.00096449
15:33:17|0.00096449
15:33:18|0.00096449
15:33:19|0.00096449
15:33:21|0.00096449
15:33:22|0.00096449
15:33:23|0.00096449
15:33:23|0.00096387
15:33:25|0.00096373
15:33:25|0.00096373
15:33:27|0.00096373
15:33:27|0.00096373
15:33:29|0.000963
15:33:30|0.000963
15:33:31|0.000963
15:33:32|0.00096228
15:33:33|0.000962
15:33:34|0.000962
15:33:35|0.000962
15:33:36|0.000962
15:33:38|0.000962
15:33:39|0.0009624
15:33:40|0.00096282
15:33:41|0.00096282
15:33:41|0.00096282
15:33:42|0.00096282
15:33:43|0.00096282
15:33:44|0.00096282
15:33:46|0.00096282
15:33:47|0.00096282
15:33:48|0.00096259
15:33:49|0.00096259
15:33:50|0.00096259
15:33:51|0.00096282
15:33:52|0.00096285
15:33:54|0.00096285
15:33:54|0.00096285
15:33:55|0.00096372
15:33:56|0.00096372
15:33:57|0.00096372
15:33:59|0.00096372
15:33:59|0.00096372
15:34:00|0.00096372
15:34:02|0.00096302
15:34:03|0.00096302
15:34:04|0.00096352
15:34:05|0.00096372
15:34:06|0.00096416
15:34:07|0.00096416
15:34:09|0.00096416
15:34:10|0.00096416
15:34:11|0.00096416
15:34:12|0.00096416
15:34:14|0.00096416
15:34:15|0.00096416
15:34:16|0.00096416
15:34:16|0.00096416
15:34:17|0.00096416
15:34:18|0.00096416
15:34:19|0.000962
15:34:20|0.000962
15:34:21|0.00096225
15:34:22|0.00096226
15:34:24|0.00096226
15:34:24|0.00096252
15:34:25|0.00096128
15:34:26|0.00096123
15:34:28|0.00096224
15:34:29|0.00096224
15:34:30|0.00096224
15:34:31|0.00096224
15:34:32|0.00096224
15:34:33|0.00096123
15:34:34|0.00096123
15:34:36|0.00096252
15:34:37|0.00096271
15:34:38|0.00096271
15:34:39|0.00096218
15:34:40|0.00096202
15:34:41|0.00096201
15:34:42|0.00096218
15:34:44|0.00096218
15:34:45|0.00096218
15:34:45|0.00096218
15:34:47|0.00096218
15:34:48|0.00096138
15:34:49|0.00096242
15:34:50|0.00096242
15:34:51|0.00096242
15:34:52|0.00096251
15:34:52|0.00096251
15:34:54|0.00096251
15:34:55|0.00096218
15:34:56|0.00096218
15:34:56|0.00096218
15:34:58|0.00096218
15:34:58|0.00096218
15:35:00|0.00096218
15:35:02|0.00096218
15:35:02|0.00096291
15:35:03|0.00096342
15:35:04|0.00096342
15:35:05|0.00096268
15:35:06|0.00096268
15:35:07|0.00096268
15:35:09|0.00096268
15:35:10|0.00096268
15:35:10|0.00096451
15:35:11|0.00096388
15:35:12|0.00096512
15:35:13|0.00096512
15:35:14|0.00096512
15:35:15|0.00096512
15:35:16|0.00096512
15:35:17|0.00096512
15:35:18|0.00096512
15:35:19|0.00096429
15:35:21|0.00096476
15:35:21|0.00096476
15:35:22|0.00096476
15:35:23|0.00096388
15:35:24|0.00096427
15:35:25|0.0009642
15:35:26|0.0009642
15:35:27|0.0009642
15:35:29|0.0009644
15:35:30|0.0009644
15:35:31|0.0009644
15:35:33|0.0009644
15:35:33|0.0009644
15:35:34|0.0009644
15:35:36|0.0009644
15:35:37|0.00096512
15:35:37|0.00096458
15:35:38|0.00096458
15:35:39|0.00096458
15:35:41|0.00096458
15:35:42|0.0009644
15:35:43|0.0009644
15:35:44|0.0009644
15:35:45|0.0009644
15:35:46|0.0009644
15:35:47|0.0009651
15:35:48|0.0009651
15:35:49|0.00096368
15:35:50|0.00096368
15:35:52|0.00096422
15:35:52|0.00096422
15:35:53|0.00096358
15:35:55|0.00096442
15:35:56|0.00096442
15:35:56|0.00096465
15:35:57|0.00096465
15:35:58|0.00096465
15:35:59|0.00096522
15:36:01|0.0009653
15:36:02|0.0009653
15:36:02|0.00096602
15:36:04|0.00096602
15:36:04|0.00096658
15:36:05|0.00096658
15:36:07|0.00096658
15:36:07|0.00096658
15:36:09|0.00096658
15:36:09|0.00096701
15:36:10|0.00096701
15:36:12|0.00096701
15:36:12|0.00096701
15:36:14|0.00096701
15:36:14|0.00096701
15:36:16|0.00096701
15:36:17|0.00096701
15:36:18|0.00096647
15:36:19|0.00096687
15:36:20|0.00096687
15:36:21|0.00096727
15:36:22|0.00096727
15:36:23|0.00096727
15:36:24|0.00096737
15:36:25|0.00096737
15:36:26|0.00096777
15:36:27|0.00096786
15:36:28|0.00096786
15:36:29|0.00096786
15:36:31|0.00096786
15:36:31|0.00096787
15:36:33|0.00096758
15:36:34|0.00096721
15:36:35|0.00096721
15:36:36|0.00096721
15:36:37|0.00096721
15:36:38|0.00096721
15:36:39|0.00096787
15:36:41|0.00096758
15:36:42|0.00096758
15:36:43|0.00096758
15:36:44|0.00096758
15:36:45|0.00096758
15:36:45|0.00096787
15:36:47|0.00096787
15:36:48|0.00096787
15:36:49|0.00096787
15:36:50|0.00096787
15:36:50|0.00096787
15:36:52|0.00096785
15:36:53|0.00096785
15:36:54|0.00096785
15:36:55|0.00096785
15:36:55|0.00096779
15:36:56|0.00096804
15:36:58|0.00096804
15:36:59|0.000968
15:37:00|0.000968
15:37:02|0.000968
15:37:03|0.00096806
15:37:04|0.00096927
15:37:05|0.00096927
15:37:06|0.00096927
15:37:07|0.00096932
15:37:08|0.00096954
15:37:09|0.00096954
15:37:10|0.0009696
15:37:11|0.00096987
15:37:12|0.00096987
15:37:13|0.00096987
15:37:14|0.00096987
15:37:15|0.0009696
15:37:16|0.0009696
15:37:17|0.0009696
15:37:18|0.0009693
15:37:19|0.0009693
15:37:20|0.00096987
15:37:21|0.00096987
15:37:22|0.00096987
15:37:23|0.00096987
15:37:25|0.00096974
15:37:25|0.00096987
15:37:26|0.00096973
15:37:27|0.00096973
15:37:29|0.00096947
15:37:30|0.00096947
15:37:32|0.00096947
15:37:32|0.00096967
15:37:33|0.00097066
15:37:35|0.00097094
15:37:36|0.00097097
15:37:36|0.00097097
15:37:38|0.00097097
15:37:38|0.00097097
15:37:39|0.0009705
15:37:40|0.00097049
15:37:41|0.00097049
15:37:42|0.00097049
15:37:44|0.00097049
15:37:44|0.00097049
15:37:45|0.00097049
15:37:47|0.00097068
15:37:47|0.0009707
15:37:48|0.00097097
15:37:50|0.00097147
15:37:50|0.00097157
15:37:51|0.00097192
15:37:52|0.00097187
15:37:53|0.00097187
15:37:54|0.00097187
15:37:56|0.00097187
15:37:56|0.00097159
15:37:57|0.00097159
15:37:58|0.00097187
15:38:00|0.00097187
15:38:00|0.00097187
15:38:01|0.00097187
15:38:03|0.00097187
15:38:04|0.00097187
15:38:05|0.00097147
15:38:06|0.00097078
15:38:07|0.00097137
15:38:08|0.00097137
15:38:09|0.00097145
15:38:10|0.00097145
15:38:11|0.00097147
15:38:12|0.00097147
15:38:13|0.00097112
15:38:14|0.00097112
15:38:15|0.00097112
15:38:16|0.00097167
15:38:17|0.00097167
15:38:18|0.00097167
15:38:19|0.00097167
15:38:20|0.00097167
15:38:21|0.0009715
15:38:22|0.0009715
15:38:23|0.00097191
15:38:24|0.00097191
15:38:25|0.00097191
15:38:27|0.00097191
15:38:27|0.00097191
15:38:28|0.0009715
15:38:29|0.00097125
15:38:30|0.00097125
15:38:32|0.00097056
15:38:34|0.00097056
15:38:35|0.00097056
15:38:35|0.00097002
15:38:37|0.00097056
15:38:38|0.00097056
15:38:39|0.00097091
15:38:40|0.00097091
15:38:41|0.00097091
15:38:43|0.00097091
15:38:43|0.00097107
15:38:45|0.00097107
15:38:45|0.00097107
15:38:47|0.00097107
15:38:47|0.00097131
15:38:49|0.00097131
15:38:49|0.00097131
15:38:51|0.00097131
15:38:51|0.00097177
15:38:52|0.00097177
15:38:54|0.00097158
15:38:55|0.00097158
15:38:56|0.00097158
15:38:57|0.00097158
15:38:58|0.00097158
15:38:59|0.00097158
15:39:00|0.00097158
15:39:01|0.00097158
15:39:03|0.00097147
15:39:04|0.00097147
15:39:04|0.00097147
15:39:05|0.00097147
15:39:07|0.00097124
15:39:08|0.00097133
15:39:08|0.00097124
15:39:09|0.0009709
15:39:10|0.0009709
15:39:12|0.00097117
15:39:13|0.00097124
15:39:14|0.00097124
15:39:16|0.00097124
15:39:16|0.00097124
15:39:18|0.00097124
15:39:18|0.00097124
15:39:19|0.00097124
15:39:20|0.00097124
15:39:21|0.00097124
15:39:23|0.00097124
15:39:23|0.00097124
15:39:24|0.00097124
15:39:25|0.00097124
15:39:26|0.00097124
15:39:27|0.00097124
15:39:28|0.00097124
15:39:29|0.00097124
15:39:30|0.00097124
15:39:32|0.00097124
15:39:32|0.00097124
15:39:33|0.00097124
15:39:35|0.00097124
15:39:36|0.00097158
15:39:37|0.00097158
15:39:38|0.00097158
15:39:39|0.00097158
15:39:41|0.00097158
15:39:41|0.00097158
15:39:43|0.00097187
15:39:43|0.00097187
15:39:45|0.00097187
15:39:45|0.00097184
15:39:46|0.00097184
15:39:48|0.00097184
15:39:49|0.00097184
15:39:51|0.00097184
15:39:51|0.00097184
15:39:52|0.00097184
15:39:53|0.00097184
15:39:54|0.00097184
15:39:56|0.00097184
15:39:57|0.00097158
15:39:57|0.00097158
15:39:59|0.000972
15:39:59|0.000972
15:40:01|0.000972
15:40:02|0.000972
15:40:03|0.000972
15:40:04|0.00097217
15:40:04|0.00097217
15:40:06|0.00097217
15:40:07|0.00097217
15:40:08|0.00097217
15:40:09|0.00097217
15:40:11|0.00097217
15:40:12|0.00097217
15:40:13|0.00097193
15:40:13|0.00097193
15:40:14|0.00097193
15:40:15|0.00097157
15:40:16|0.00097157
15:40:17|0.00097157
15:40:19|0.00097157
15:40:19|0.00097157
15:40:20|0.00097157
15:40:22|0.000971
15:40:22|0.00097136
15:40:23|0.00097134
15:40:25|0.00097078
15:40:25|0.00097078
15:40:27|0.00097078
15:40:27|0.00097096
15:40:28|0.00097096
15:40:29|0.00097096
15:40:31|0.00097096
15:40:32|0.00097087
15:40:33|0.00097087
15:40:34|0.00097097
15:40:36|0.00097097
15:40:36|0.00097157
15:40:37|0.00097157
15:40:38|0.00097157
15:40:40|0.00097157
15:40:41|0.00097057
15:40:42|0.00097057
15:40:43|0.00097156
15:40:44|0.00097156
15:40:45|0.00097156
15:40:46|0.00097156
15:40:47|0.00097156
15:40:48|0.00097156
15:40:49|0.00097085
15:40:50|0.00097085
15:40:52|0.00097085
15:40:52|0.00097085
15:40:54|0.00097085
15:40:54|0.00097085
15:40:55|0.00097085
15:40:56|0.00097085
15:40:57|0.00097085
15:40:59|0.00097085
15:40:59|0.00097085
15:41:00|0.00097085
15:41:01|0.00097085
15:41:03|0.00097085
15:41:03|0.00097085
15:41:04|0.00097085
15:41:05|0.00097048
15:41:06|0.00097036
15:41:07|0.00097036
15:41:08|0.00097036
15:41:09|0.00097036
15:41:10|0.00097036
15:41:11|0.00097036
15:41:12|0.00097036
15:41:14|0.00097036
15:41:15|0.00097036
15:41:15|0.00096984
15:41:16|0.00096984
15:41:17|0.00096984
15:41:18|0.00097036
15:41:20|0.00097036
15:41:20|0.00097036
15:41:22|0.00097036
15:41:22|0.00096989
15:41:23|0.00097007
15:41:24|0.00097007
15:41:25|0.00097007
15:41:26|0.00097007
15:41:27|0.00097007
15:41:28|0.00097007
15:41:29|0.00097034
15:41:30|0.00097034
15:41:31|0.00097007
15:41:33|0.00097007
15:41:34|0.00096965
15:41:36|0.00097047
15:41:37|0.00097013
15:41:37|0.00097013
15:41:39|0.00096977
15:41:40|0.00096977
15:41:40|0.00096977
15:41:42|0.00096977
15:41:43|0.00096957
15:41:44|0.00096957
15:41:45|0.00096957
15:41:46|0.00096957
15:41:47|0.00097017
15:41:48|0.00097017
15:41:49|0.00097017
15:41:50|0.00097017
15:41:51|0.00096947
15:41:52|0.00096887
15:41:53|0.00096867
15:41:54|0.00096867
15:41:55|0.00096867
15:41:56|0.00096869
15:41:57|0.00096837
15:41:58|0.00096837
15:41:59|0.00096827
15:42:00|0.00096827
15:42:01|0.00096827
15:42:02|0.0009684
15:42:04|0.0009684
15:42:04|0.0009684
15:42:05|0.0009684
15:42:06|0.00096868
15:42:07|0.00096868
15:42:08|0.00096777
15:42:09|0.00096777
15:42:10|0.00096777
15:42:11|0.00096777
15:42:13|0.00096777
15:42:13|0.00096857
15:42:14|0.00096845
15:42:15|0.00096845
15:42:16|0.00096845
15:42:17|0.00096845
15:42:18|0.00096857
15:42:19|0.00096857
15:42:20|0.00096768
15:42:21|0.00096778
15:42:22|0.00096768
15:42:23|0.00096768
15:42:24|0.00096768
15:42:26|0.00096768
15:42:26|0.00096768
15:42:28|0.00096837
15:42:29|0.00096798
15:42:29|0.0009678
15:42:31|0.0009678
15:42:32|0.0009678
15:42:33|0.0009678
15:42:34|0.00096797
15:42:35|0.00096797
15:42:37|0.00096797
15:42:38|0.00096857
15:42:39|0.00096917
15:42:40|0.00096858
15:42:41|0.00096858
15:42:42|0.00096858
15:42:44|0.00096858
15:42:45|0.00096858
15:42:46|0.00096858
15:42:47|0.00096858
15:42:48|0.00096858
15:42:49|0.00096858
15:42:49|0.00096858
15:42:51|0.00096858
15:42:52|0.00096858
15:42:53|0.00096858
15:42:54|0.00096907
15:42:55|0.00096907
15:42:56|0.00096907
15:42:57|0.00096907
15:42:58|0.00096907
15:42:59|0.00096907
15:43:00|0.00096907
15:43:01|0.00096907
15:43:02|0.00096907
15:43:03|0.00096917
15:43:04|0.00096917
15:43:05|0.00096917
15:43:06|0.00096903
15:43:07|0.00096903
15:43:08|0.00096894
15:43:09|0.00096894
15:43:10|0.00096929
15:43:11|0.00096929
15:43:12|0.00096929
15:43:13|0.00096929
15:43:14|0.00096937
15:43:15|0.00096964
15:43:16|0.00096987
15:43:17|0.00096987
15:43:18|0.00096987
15:43:19|0.00096987
15:43:20|0.00096987
15:43:21|0.00096987
15:43:22|0.00096987
15:43:23|0.00096987
15:43:24|0.00096987
15:43:25|0.00096987
15:43:26|0.00096987
15:43:27|0.00096987
15:43:28|0.00096987
15:43:29|0.00096987
15:43:30|0.00096987
15:43:31|0.00096987
15:43:32|0.00096987
15:43:33|0.00096987
15:43:34|0.00097057
15:43:36|0.00097057
15:43:36|0.00097057
15:43:38|0.00097057
15:43:39|0.00097093
15:43:40|0.00097197
15:43:41|0.00097197
15:43:42|0.00097197
15:43:44|0.00097197
15:43:45|0.00097197
15:43:46|0.0009717
15:43:47|0.00097147
15:43:49|0.00097117
15:43:49|0.00097117
15:43:51|0.00097117
15:43:52|0.00097117
15:43:52|0.00097187
15:43:53|0.00097187
15:43:55|0.00097187
15:43:55|0.00097187
15:43:56|0.00097187
15:43:58|0.00097187
15:43:59|0.00097187
15:44:00|0.00097187
15:44:01|0.00097187
15:44:03|0.00097187
15:44:03|0.00097197
15:44:04|0.00097197
15:44:05|0.00097197
15:44:06|0.00097197
15:44:07|0.000972
15:44:08|0.000972
15:44:09|0.000972
15:44:10|0.00097233
15:44:12|0.00097176
15:44:12|0.00097176
15:44:13|0.00097176
15:44:14|0.00097176
15:44:15|0.00097176
15:44:17|0.00097176
15:44:18|0.00097238
15:44:19|0.00097248
15:44:20|0.00097248
15:44:21|0.00097248
15:44:22|0.00097248
15:44:23|0.00097248
15:44:24|0.00097248
15:44:25|0.00097277
15:44:26|0.00097307
15:44:27|0.00097268
15:44:28|0.00097268
15:44:29|0.00097268
15:44:30|0.00097268
15:44:31|0.00097268
15:44:32|0.00097268
15:44:33|0.00097268
15:44:34|0.00097268
15:44:35|0.00097268
15:44:36|0.00097268
15:44:38|0.00097251
15:44:39|0.00097248
15:44:40|0.00097248
15:44:40|0.00097248
15:44:42|0.00097296
15:44:43|0.00097296
15:44:44|0.00097296
15:44:46|0.00097296
15:44:47|0.00097249
15:44:48|0.00097287
15:44:49|0.00097287
15:44:50|0.00097287
15:44:51|0.00097287
15:44:52|0.00097277
15:44:53|0.00097248
15:44:54|0.00097167
15:44:55|0.00097167
15:44:56|0.00097167
15:44:57|0.00097167
15:44:58|0.00097157
15:44:59|0.00097149
15:45:00|0.00097149
15:45:01|0.00097149
15:45:02|0.00097139
15:45:03|0.00097118
15:45:05|0.00097097
15:45:06|0.00097002
15:45:07|0.00097107
15:45:08|0.00097107
15:45:09|0.00097107
15:45:10|0.00097107
15:45:11|0.00097076
15:45:12|0.00097076
15:45:13|0.00097076
15:45:14|0.00097067
15:45:15|0.00097067
15:45:16|0.00097067
15:45:17|0.00097067
15:45:18|0.00097067
15:45:19|0.00097031
15:45:20|0.00097047
15:45:21|0.00097062
15:45:22|0.00097063
15:45:23|0.00097063
15:45:24|0.00097063
15:45:25|0.00097063
15:45:26|0.00097063
15:45:27|0.00097063
15:45:28|0.00097063
15:45:29|0.00097063
15:45:30|0.00097063
15:45:31|0.00097013
15:45:32|0.00097013
15:45:33|0.00097013
15:45:34|0.00097013
15:45:35|0.00097013
15:45:36|0.00097013
15:45:38|0.00097087
15:45:39|0.00097087
15:45:41|0.00097087
15:45:42|0.00097087
15:45:43|0.00097128
15:45:44|0.00097128
15:45:45|0.00097256
15:45:46|0.00097234
15:45:47|0.00097234
15:45:48|0.00097234
15:45:49|0.00097234
15:45:50|0.00097234
15:45:52|0.00097234
15:45:53|0.00097234
15:45:54|0.00097217
15:45:55|0.00097217
15:45:56|0.00097217
15:45:57|0.00097217
15:45:58|0.00097217
15:45:59|0.00097217
15:46:00|0.00097217
15:46:01|0.00097217
15:46:02|0.00097217
15:46:03|0.00097217
15:46:04|0.00097217
15:46:05|0.00097217
15:46:06|0.00097217
15:46:07|0.00097217
15:46:08|0.00097111
15:46:09|0.00097125
15:46:10|0.00097126
15:46:11|0.00097157
15:46:12|0.00097157
15:46:13|0.00097155
15:46:15|0.00097155
15:46:15|0.00097155
15:46:16|0.00097067
15:46:18|0.00097067
15:46:18|0.00097067
15:46:19|0.00097047
15:46:20|0.00097047
15:46:21|0.00097013
15:46:22|0.00097013
15:46:23|0.00097013
15:46:25|0.00097013
15:46:26|0.00097013
15:46:26|0.00097065
15:46:28|0.00097065
15:46:28|0.00097065
15:46:29|0.00097065
15:46:30|0.00097065
15:46:31|0.00097065
15:46:32|0.00097065
15:46:34|0.00097065
15:46:35|0.00097065
15:46:36|0.00097065
15:46:37|0.00097065
15:46:38|0.00097002
15:46:39|0.00097002
15:46:40|0.00097001
15:46:41|0.00097001
15:46:42|0.00097047
15:46:43|0.00097047
15:46:44|0.00097047
15:46:45|0.00097041
15:46:46|0.00097041
15:46:47|0.00097041
15:46:48|0.00097041
15:46:49|0.00097045
15:46:50|0.00097045
15:46:51|0.00097045
15:46:53|0.00097045
15:46:53|0.00097045
15:46:55|0.00097045
15:46:55|0.00097045
15:46:56|0.00096927
15:46:57|0.00096927
15:46:59|0.00096927
15:46:59|0.00096917
15:47:00|0.00096882
15:47:01|0.00096868
15:47:02|0.00096868
15:47:03|0.00096927
15:47:04|0.00096927
15:47:05|0.00096967
15:47:06|0.00096967
15:47:08|0.00096997
15:47:08|0.00097017
15:47:10|0.00097017
15:47:10|0.00097017
15:47:12|0.00097045
15:47:12|0.00096939
15:47:13|0.00096939
15:47:14|0.00096939
15:47:15|0.00096939
15:47:16|0.00096939
15:47:17|0.00096939
15:47:18|0.00096905
15:47:19|0.00096905
15:47:20|0.00096868
15:47:21|0.00096868
15:47:23|0.00096868
15:47:23|0.00096868
15:47:24|0.00096868
15:47:25|0.00096868
15:47:26|0.00096868
15:47:28|0.00096868
15:47:28|0.00096868
15:47:29|0.00096868
15:47:30|0.00096907
15:47:31|0.00096907
15:47:33|0.00096907
15:47:33|0.00096907
15:47:34|0.00096907
15:47:35|0.00096907
15:47:36|0.00096907
15:47:37|0.00096907
15:47:39|0.00096938
15:47:40|0.00096939
15:47:41|0.00096917
15:47:43|0.00096917
15:47:44|0.00096917
15:47:45|0.00096917
15:47:46|0.00096917
15:47:47|0.00096917
15:47:48|0.00096939
15:47:49|0.00096939
15:47:50|0.00096939
15:47:51|0.00096939
15:47:52|0.00096939
15:47:54|0.00096939
15:47:54|0.00096939
15:47:56|0.00096939
15:47:57|0.00096939
15:47:58|0.00096939
15:47:59|0.00096939
15:48:00|0.00096939
15:48:01|0.00096939
15:48:02|0.00096977
15:48:03|0.00097013
15:48:04|0.00097013
15:48:05|0.00097013
15:48:06|0.00097013
15:48:08|0.00097013
15:48:09|0.00097047
15:48:10|0.00097047
15:48:10|0.00097065
15:48:12|0.00097194
15:48:12|0.00097099
15:48:13|0.00097127
15:48:15|0.00097127
15:48:16|0.00097226
15:48:17|0.00097105
15:48:18|0.00097105
15:48:19|0.00097105
15:48:20|0.00097105
15:48:21|0.00097107
15:48:23|0.00097177
15:48:24|0.00097177
15:48:25|0.00097177
15:48:25|0.0009714
15:48:26|0.0009714
15:48:28|0.0009714
15:48:28|0.00097177
15:48:29|0.00097068
15:48:31|0.00097068
15:48:31|0.00097077
15:48:32|0.00097039
15:48:34|0.00097039
15:48:34|0.00097039
15:48:35|0.00097039
15:48:36|0.00097039
15:48:38|0.00097039
15:48:39|0.00097058
15:48:39|0.00097058
15:48:40|0.00097058
15:48:41|0.00097058
15:48:43|0.00097058
15:48:45|0.00097123
15:48:45|0.00097119
15:48:46|0.00097119
15:48:48|0.00097119
15:48:48|0.00097119
15:48:50|0.00097119
15:48:51|0.00097119
15:48:52|0.0009714
15:48:53|0.00097257
15:48:54|0.00097257
15:48:56|0.00097257
15:48:56|0.00097257
15:48:58|0.00097171
15:48:58|0.00097171
15:48:59|0.00097171
15:49:01|0.00097171
15:49:02|0.00097254
15:49:03|0.00097254
15:49:03|0.00097277
15:49:04|0.00097277
15:49:06|0.00097214
15:49:06|0.00097214
15:49:07|0.00097256
15:49:08|0.00097247
15:49:10|0.00097247
15:49:11|0.00097247
15:49:11|0.00097221
15:49:13|0.00097221
15:49:14|0.00097221
15:49:15|0.00097221
15:49:16|0.00097221
15:49:18|0.00097221
15:49:18|0.00097221
15:49:19|0.00097137
15:49:21|0.00097137
15:49:22|0.00097137
15:49:22|0.00097177
15:49:24|0.00097183
15:49:24|0.00097183
15:49:25|0.00097183
15:49:26|0.00097183
15:49:27|0.00097183
15:49:28|0.00097183
15:49:29|0.00097183
15:49:30|0.00097183
15:49:31|0.00097183
15:49:32|0.00097183
15:49:33|0.00097183
15:49:34|0.00097183
15:49:35|0.00097183
15:49:37|0.00097147
15:49:37|0.00097147
15:49:38|0.00097147
15:49:39|0.00097147
15:49:40|0.00097147
15:49:42|0.00097147
15:49:44|0.00097153
15:49:45|0.00097126
15:49:46|0.00097126
15:49:48|0.00097126
15:49:48|0.00097126
15:49:50|0.00097126
15:49:51|0.00097126
15:49:51|0.00097147
15:49:52|0.00097117
15:49:54|0.00097117
15:49:55|0.00097117
15:49:55|0.00097177
15:49:57|0.00097177
15:49:57|0.00097177
15:49:58|0.00097177
15:50:00|0.00097177
15:50:01|0.00097177
15:50:02|0.00097177
15:50:03|0.00097117
15:50:04|0.00097081
15:50:05|0.00097104
15:50:06|0.0009704
15:50:07|0.00097039
15:50:08|0.00097039
15:50:09|0.00097
15:50:10|0.00097
15:50:11|0.00097
15:50:12|0.00096939
15:50:13|0.00096939
15:50:15|0.00096939
15:50:15|0.00096939
15:50:16|0.00096993
15:50:17|0.00096993
15:50:18|0.00097006
15:50:19|0.00097006
15:50:20|0.00097006
15:50:21|0.00097006
15:50:23|0.00097006
15:50:23|0.00097006
15:50:24|0.00096997
15:50:25|0.00096997
15:50:26|0.00096997
15:50:27|0.00096997
15:50:29|0.00096902
15:50:29|0.00096902
15:50:30|0.00096902
15:50:32|0.0009694
15:50:32|0.00096906
15:50:33|0.00096906
15:50:34|0.00096906
15:50:35|0.00096957
15:50:36|0.00096967
15:50:37|0.00096967
15:50:39|0.00096967
15:50:39|0.00096967
15:50:40|0.00096976
15:50:41|0.00096976
15:50:42|0.00096976
15:50:44|0.00096987
15:50:45|0.00096987
15:50:46|0.00096987
15:50:47|0.00096987
15:50:48|0.00096987
15:50:49|0.00097006
15:50:50|0.00097006
15:50:52|0.00097006
15:50:52|0.00097006
15:50:53|0.00097006
15:50:54|0.00097006
15:50:55|0.00096992
15:50:57|0.00096992
15:50:58|0.00096992
15:50:58|0.00096992
15:50:59|0.00096988
15:51:00|0.00096988
15:51:01|0.00096987
15:51:03|0.00096987
15:51:03|0.00097006
15:51:04|0.00097029
15:51:06|0.00096948
15:51:07|0.00096948
15:51:09|0.00096917
15:51:09|0.00096985
15:51:10|0.00096985
15:51:11|0.00096987
15:51:13|0.00096987
15:51:13|0.00096964
15:51:15|0.00096964
15:51:15|0.000969
15:51:16|0.000969
15:51:18|0.000969
15:51:18|0.000969
15:51:19|0.000969
15:51:20|0.000969
15:51:21|0.00096917
15:51:22|0.00096957
15:51:23|0.00096957
15:51:24|0.00096957
15:51:26|0.00096957
15:51:27|0.00096957
15:51:28|0.00096957
15:51:29|0.00096957
15:51:30|0.00096957
15:51:30|0.00096957
15:51:31|0.00096957
15:51:33|0.00096957
15:51:34|0.00096957
15:51:34|0.00096957
15:51:36|0.00096957
15:51:37|0.00096927
15:51:37|0.0009693
15:51:38|0.00096928
15:51:40|0.000969
15:51:41|0.000969
15:51:42|0.000969
15:51:43|0.00096928
15:51:45|0.00096795
15:51:46|0.00096795
15:51:47|0.00096887
15:51:48|0.00096887
15:51:49|0.00096887
15:51:50|0.00096857
15:51:51|0.00096851
15:51:52|0.00096858
15:51:53|0.00096954
15:51:54|0.00096956
15:51:55|0.00096963
15:51:56|0.00096963
15:51:58|0.00096958
15:51:59|0.00097017
15:52:00|0.00097017
15:52:01|0.00096968
15:52:02|0.0009699
15:52:03|0.0009699
15:52:04|0.0009699
15:52:05|0.0009699
15:52:06|0.0009699
15:52:07|0.00097026
15:52:08|0.00097026
15:52:09|0.00097026
15:52:11|0.00097065
15:52:11|0.00097091
15:52:12|0.00097091
15:52:13|0.00097091
15:52:14|0.00097091
15:52:16|0.00097091
15:52:16|0.00097091
15:52:17|0.00097091
15:52:18|0.00097091
15:52:19|0.0009699
15:52:21|0.00097066
15:52:21|0.00097087
15:52:23|0.00097059
15:52:23|0.00097059
15:52:24|0.00097059
15:52:25|0.00097059
15:52:26|0.00097059
15:52:27|0.00097059
15:52:28|0.00097059
15:52:29|0.00097087
15:52:30|0.00097068
15:52:32|0.00097077
15:52:33|0.00097077
15:52:33|0.00097077
15:52:34|0.00097077
15:52:36|0.00097077
15:52:36|0.00097077
15:52:38|0.00097077
15:52:39|0.00097077
15:52:39|0.00097077
15:52:41|0.00097077
15:52:42|0.00097077
15:52:43|0.00097077
15:52:44|0.00097027
15:52:46|0.00097026
15:52:47|0.00097026
15:52:48|0.00097026
15:52:49|0.00097
15:52:50|0.0009699
15:52:51|0.0009697
15:52:52|0.0009697
15:52:53|0.0009697
15:52:55|0.0009697
15:52:55|0.0009697
15:52:56|0.0009697
15:52:57|0.0009697
15:52:58|0.0009697
15:52:59|0.0009697
15:53:01|0.0009697
15:53:02|0.0009697
15:53:02|0.0009697
15:53:03|0.0009697
15:53:04|0.0009697
15:53:05|0.0009697
15:53:06|0.0009697
15:53:07|0.00096941
15:53:08|0.000969
15:53:09|0.00096925
15:53:10|0.00096925
15:53:12|0.00096937
15:53:12|0.00096937
15:53:13|0.00097016
15:53:14|0.00097016
15:53:15|0.00097015
15:53:17|0.00096945
15:53:18|0.00096898
15:53:19|0.00096878
15:53:20|0.00096878
15:53:21|0.00096956
15:53:22|0.00096979
15:53:23|0.00096917
15:53:24|0.00096917
15:53:25|0.00096977
15:53:26|0.00096977
15:53:27|0.00096977
15:53:29|0.00096977
15:53:29|0.00096977
15:53:31|0.00096917
15:53:31|0.00096917
15:53:32|0.00096917
15:53:33|0.00096917
15:53:34|0.00096917
15:53:35|0.00096967
15:53:36|0.00096967
15:53:37|0.00096871
15:53:39|0.00096907
15:53:40|0.00096907
15:53:41|0.00096906
15:53:42|0.00096926
15:53:43|0.00096926
15:53:44|0.00096926
15:53:45|0.000969
15:53:47|0.00096865
15:53:47|0.00096865
15:53:49|0.00096865
15:53:49|0.00096865
15:53:51|0.00096865
15:53:52|0.0009684
15:53:53|0.0009684
15:53:54|0.00096817
15:53:55|0.00096895
15:53:56|0.00096895
15:53:57|0.00096895
15:53:58|0.00096895
15:53:59|0.00096895
15:54:00|0.00096895
15:54:02|0.00096895
15:54:02|0.00096895
15:54:03|0.00096895
15:54:05|0.00096895
15:54:05|0.00096895
15:54:07|0.00096895
15:54:08|0.00096895
15:54:09|0.00096895
15:54:10|0.00096956
15:54:11|0.00096985
15:54:13|0.00096985
15:54:13|0.00097014
15:54:14|0.00097014
15:54:15|0.00097014
15:54:16|0.00097014
15:54:17|0.00097014
15:54:18|0.00097014
15:54:19|0.00097015
15:54:20|0.00097015
15:54:21|0.00097017
15:54:22|0.00097014
15:54:24|0.00096999
15:54:24|0.00096999
15:54:25|0.00096999
15:54:26|0.00096999
15:54:27|0.00097086
15:54:28|0.00097047
15:54:29|0.00096998
15:54:31|0.00097052
15:54:31|0.00097052
15:54:32|0.00097052
15:54:33|0.00097052
15:54:34|0.00097049
15:54:36|0.00097049
15:54:36|0.00097049
15:54:37|0.00097049
15:54:39|0.00097049
15:54:39|0.00097055
15:54:40|0.00097055
15:54:41|0.00097055
15:54:42|0.00097055
15:54:43|0.00097055
15:54:44|0.00097057
15:54:45|0.00097054
15:54:46|0.00097054
15:54:48|0.00097147
15:54:49|0.00097147
15:54:50|0.00097147
15:54:51|0.00097147
15:54:52|0.00097147
15:54:53|0.00097063
15:54:54|0.0009717
15:54:55|0.0009717
15:54:56|0.00097104
15:54:57|0.00097104
15:54:58|0.00097104
15:54:59|0.00097104
15:55:00|0.00097104
15:55:01|0.00097177
15:55:02|0.00097178
15:55:03|0.0009717
15:55:04|0.0009717
15:55:05|0.0009717
15:55:06|0.0009717
15:55:07|0.0009717
15:55:08|0.0009717
15:55:09|0.0009717
15:55:10|0.0009717
15:55:11|0.0009717
15:55:12|0.0009717
15:55:13|0.0009717
15:55:14|0.0009717
15:55:15|0.00097207
15:55:16|0.00097207
15:55:17|0.0009725
15:55:18|0.0009725
15:55:19|0.0009725
15:55:20|0.00097176
15:55:22|0.00097192
15:55:22|0.0009717
15:55:23|0.00097217
15:55:24|0.00097202
15:55:25|0.00097202
15:55:26|0.00097224
15:55:28|0.00097217
15:55:28|0.00097235
15:55:29|0.00097202
15:55:30|0.00097249
15:55:31|0.00097249
15:55:32|0.00097249
15:55:33|0.00097249
15:55:34|0.00097249
15:55:35|0.00097249
15:55:36|0.00097249
15:55:37|0.00097247
15:55:38|0.00097247
15:55:39|0.00097247
15:55:40|0.00097247
15:55:41|0.00097247
15:55:42|0.00097247
15:55:43|0.00097247
15:55:44|0.00097247
15:55:45|0.00097255
15:55:46|0.00097255
15:55:47|0.00097255
15:55:48|0.00097255
15:55:50|0.00097255
15:55:50|0.00097255
15:55:51|0.00097255
15:55:52|0.00097255
15:55:53|0.00097255
15:55:54|0.00097247
15:55:56|0.00097247
15:55:56|0.00097247
15:55:58|0.00097247
15:55:59|0.00097247
15:56:00|0.00097247
15:56:01|0.00097247
15:56:02|0.00097247
15:56:03|0.00097247
15:56:04|0.00097255
15:56:05|0.00097255
15:56:06|0.00097255
15:56:07|0.00097249
15:56:08|0.00097249
15:56:09|0.00097257
15:56:10|0.00097255
15:56:11|0.00097317
15:56:12|0.00097317
15:56:13|0.00097317
15:56:14|0.00097352
15:56:15|0.00097354
15:56:16|0.00097354
15:56:17|0.00097354
15:56:18|0.00097346
15:56:19|0.00097312
15:56:20|0.00097347
15:56:21|0.00097347
15:56:22|0.00097347
15:56:23|0.00097347
15:56:25|0.00097347
15:56:25|0.00097331
15:56:26|0.00097379
15:56:27|0.00097379
15:56:28|0.00097379
15:56:29|0.00097379
15:56:30|0.00097379
15:56:31|0.00097379
15:56:32|0.00097379
15:56:33|0.00097421
15:56:34|0.00097421
15:56:35|0.00097467
15:56:36|0.00097486
15:56:37|0.00097486
15:56:38|0.00097486
15:56:39|0.00097486
15:56:40|0.00097486
15:56:42|0.00097486
15:56:42|0.00097486
15:56:43|0.00097515
15:56:44|0.00097468
15:56:45|0.00097468
15:56:46|0.00097468
15:56:47|0.00097549
15:56:48|0.00097549
15:56:50|0.00097549
15:56:51|0.00097549
15:56:52|0.00097549
15:56:53|0.00097496
15:56:54|0.00097525
15:56:55|0.00097525
15:56:56|0.00097546
15:56:57|0.00097546
15:56:58|0.00097549
15:56:59|0.00097549
15:57:00|0.00097549
15:57:01|0.00097445
15:57:02|0.00097445
15:57:03|0.00097445
15:57:04|0.00097548
15:57:05|0.00097548
15:57:06|0.00097548
15:57:07|0.00097548
15:57:08|0.00097548
15:57:09|0.00097548
15:57:10|0.00097548
15:57:11|0.00097548
15:57:12|0.00097548
15:57:13|0.00097548
15:57:15|0.0009755
15:57:15|0.0009755
15:57:16|0.0009755
15:57:18|0.0009755
15:57:19|0.0009755
15:57:19|0.0009755
15:57:21|0.0009755
15:57:22|0.0009755
15:57:22|0.0009755
15:57:24|0.0009755
15:57:25|0.00097587
15:57:26|0.00097587
15:57:27|0.00097587
15:57:27|0.00097556
15:57:28|0.00097556
15:57:30|0.00097556
15:57:30|0.00097556
15:57:31|0.00097556
15:57:33|0.00097558
15:57:34|0.00097558
15:57:35|0.00097558
15:57:35|0.00097507
15:57:37|0.00097493
15:57:38|0.00097438
15:57:39|0.00097496
15:57:39|0.00097359
15:57:40|0.00097417
15:57:41|0.00097372
15:57:42|0.00097372
15:57:44|0.00097372
15:57:45|0.00097372
15:57:46|0.00097372
15:57:47|0.00097372
15:57:48|0.00097372
15:57:48|0.00097372
15:57:51|0.00097372
15:57:51|0.00097372
15:57:53|0.00097536
15:57:54|0.00097536
15:57:54|0.00097536
15:57:56|0.00097536
15:57:57|0.00097536
15:57:58|0.00097536
15:57:59|0.00097536
15:58:00|0.00097536
15:58:01|0.00097536
15:58:02|0.00097536
15:58:03|0.00097447
15:58:04|0.00097447
15:58:05|0.00097445
15:58:06|0.00097445
15:58:07|0.00097417
15:58:08|0.00097417
15:58:09|0.00097412
15:58:10|0.00097396
15:58:11|0.00097396
15:58:12|0.00097401
15:58:13|0.00097357
15:58:14|0.00097366
15:58:15|0.00097348
15:58:16|0.00097348
15:58:17|0.00097348
15:58:18|0.00097348
15:58:19|0.00097348
15:58:20|0.00097348
15:58:21|0.00097412
15:58:22|0.00097412
15:58:23|0.00097412
15:58:24|0.00097412
15:58:25|0.00097412
15:58:26|0.00097412
15:58:27|0.00097412
15:58:28|0.00097412
15:58:29|0.00097412
15:58:30|0.00097402
15:58:31|0.00097402
15:58:32|0.00097402
15:58:33|0.00097402
15:58:34|0.00097402
15:58:35|0.00097412
15:58:36|0.00097412
15:58:37|0.00097387
15:58:38|0.00097387
15:58:39|0.00097387
15:58:40|0.00097387
15:58:41|0.00097412
15:58:42|0.00097412
15:58:43|0.00097412
15:58:45|0.00097412
15:58:45|0.00097467
15:58:46|0.00097467
15:58:47|0.00097467
15:58:48|0.00097467
15:58:50|0.00097467
15:58:50|0.00097467
15:58:52|0.00097467
15:58:53|0.00097467
15:58:54|0.00097467
15:58:55|0.00097467
15:58:56|0.00097497
15:58:57|0.00097497
15:58:58|0.00097497
15:58:59|0.00097497
15:59:01|0.00097497
15:59:01|0.00097497
15:59:02|0.00097497
15:59:03|0.00097497
15:59:04|0.00097497
15:59:05|0.00097467
15:59:07|0.00097495
15:59:08|0.00097495
15:59:08|0.00097495
15:59:10|0.00097513
15:59:10|0.00097513
15:59:11|0.00097428
15:59:12|0.00097446
15:59:13|0.00097477
15:59:14|0.00097477
15:59:15|0.00097477
15:59:17|0.00097477
15:59:18|0.00097477
15:59:18|0.00097477
15:59:20|0.00097567
15:59:20|0.00097549
15:59:21|0.00097549
15:59:22|0.00097549
15:59:23|0.00097549
15:59:25|0.00097549
15:59:25|0.00097549
15:59:26|0.000976
15:59:27|0.000976
15:59:29|0.000976
15:59:30|0.000976
15:59:31|0.00097599
15:59:32|0.000976
15:59:32|0.000976
15:59:34|0.000976
15:59:35|0.000976
15:59:35|0.000976
15:59:37|0.000976
15:59:37|0.000976
15:59:38|0.000976
15:59:40|0.00097696
15:59:40|0.00097687
15:59:42|0.00097623
15:59:43|0.00097623
15:59:44|0.00097696
15:59:45|0.00097602
15:59:46|0.00097602
15:59:47|0.00097602
15:59:48|0.00097602
15:59:49|0.00097687
15:59:51|0.00097687
15:59:51|0.00097687
15:59:53|0.00097687
15:59:53|0.00097687
15:59:55|0.00097687
15:59:56|0.00097639
15:59:57|0.00097639
15:59:58|0.00097639
15:59:59|0.00097677
15:59:59|0.00097657
16:00:00|0.00097657
16:00:02|0.00097657
16:00:04|0.00097657
16:00:05|0.00097627
16:00:06|0.00097576
16:00:07|0.00097586
16:00:08|0.00097528
16:00:09|0.00097535
16:00:10|0.0009745
16:00:11|0.00097467
16:00:12|0.00097498
16:00:13|0.00097498
16:00:14|0.00097498
16:00:15|0.00097527
16:00:16|0.00097527
16:00:17|0.00097495
16:00:18|0.00097495
16:00:20|0.00097495
16:00:20|0.00097517
16:00:21|0.00097521
16:00:22|0.00097526
16:00:23|0.00097526
16:00:24|0.00097526
16:00:25|0.00097586
16:00:26|0.00097597
16:00:27|0.00097597
16:00:28|0.00097597
16:00:30|0.00097597
16:00:30|0.00097597
16:00:31|0.00097597
16:00:32|0.00097517
16:00:33|0.00097605
16:00:35|0.00097605
16:00:35|0.00097605
16:00:36|0.00097517
16:00:37|0.00097498
16:00:38|0.00097583
16:00:39|0.00097583
16:00:40|0.00097538
16:00:41|0.00097549
16:00:42|0.00097516
16:00:43|0.00097528
16:00:45|0.00097497
16:00:45|0.00097497
16:00:46|0.00097495
16:00:47|0.00097495
16:00:48|0.00097495
16:00:49|0.00097525
16:00:50|0.00097525
16:00:51|0.00097526
16:00:53|0.00097519
16:00:54|0.00097519
16:00:55|0.00097526
16:00:56|0.00097518
16:00:57|0.00097518
16:00:58|0.00097518
16:00:59|0.00097518
16:01:00|0.00097517
16:01:01|0.00097517
16:01:02|0.00097495
16:01:03|0.00097427
16:01:05|0.00097433
16:01:05|0.00097456
16:01:06|0.00097456
16:01:07|0.00097357
16:01:08|0.00097351
16:01:09|0.00097351
16:01:11|0.00097387
16:01:11|0.00097427
16:01:12|0.00097427
16:01:14|0.00097428
16:01:15|0.00097428
16:01:16|0.00097466
16:01:17|0.00097466
16:01:18|0.00097466
16:01:19|0.00097466
16:01:20|0.00097495
16:01:21|0.00097526
16:01:22|0.00097532
16:01:23|0.00097534
16:01:24|0.00097496
16:01:25|0.00097555
16:01:27|0.00097587
16:01:27|0.00097587
16:01:28|0.00097587
16:01:30|0.00097684
16:01:30|0.00097684
16:01:31|0.00097684
16:01:33|0.00097687
16:01:33|0.00097705
16:01:34|0.00097705
16:01:35|0.00097772
16:01:36|0.00097804
16:01:38|0.00097883
16:01:39|0.00097883
16:01:40|0.00097883
16:01:40|0.00097881
16:01:41|0.000979
16:01:43|0.00097949
16:01:43|0.00097971
16:01:44|0.00097952
16:01:45|0.0009804
16:01:46|0.0009804
16:01:47|0.00098077
16:01:48|0.00098024
16:01:49|0.00097955
16:01:50|0.00097896
16:01:51|0.00098084
16:01:53|0.00098084
16:01:55|0.00098073
16:01:56|0.00098063
16:01:56|0.00098053
16:01:58|0.00098039
16:01:59|0.00098024
16:02:00|0.00098033
16:02:01|0.00098023
16:02:02|0.00098023
16:02:03|0.00097886
16:02:04|0.00097886
16:02:05|0.00097886
16:02:06|0.00097999
16:02:07|0.00097999
16:02:08|0.00097999
16:02:09|0.00097999
16:02:10|0.00098
16:02:11|0.00098
16:02:12|0.00098
16:02:13|0.00098
16:02:14|0.00098
16:02:15|0.0009804
16:02:16|0.0009804
16:02:17|0.00098043
16:02:18|0.00098043
16:02:19|0.00098004
16:02:20|0.00098034
16:02:22|0.00098034
16:02:22|0.00098001
16:02:23|0.00098001
16:02:24|0.00098001
16:02:25|0.00098073
16:02:27|0.00098135
16:02:28|0.00098135
16:02:28|0.00098135
16:02:29|0.00098115
16:02:30|0.00098135
16:02:31|0.00098135
16:02:33|0.00098135
16:02:33|0.00098264
16:02:35|0.0009816
16:02:35|0.0009816
16:02:36|0.00098213
16:02:37|0.00098213
16:02:38|0.00098213
16:02:39|0.00098213
16:02:40|0.00098213
16:02:42|0.00098213
16:02:42|0.00098213
16:02:44|0.00098213
16:02:44|0.00098213
16:02:45|0.00098213
16:02:47|0.00098213
16:02:48|0.00098213
16:02:48|0.00098213
16:02:49|0.00098213
16:02:50|0.00098213
16:02:51|0.00098243
16:02:52|0.00098243
16:02:53|0.00098243
16:02:54|0.00098257
16:02:56|0.00098257
16:02:57|0.00098257
16:02:59|0.00098257
16:02:59|0.00098254
16:03:01|0.00098165
16:03:02|0.0009816
16:03:03|0.00098224
16:03:04|0.00098224
16:03:05|0.00098167
16:03:06|0.00098125
16:03:07|0.00098125
16:03:08|0.00098131
16:03:09|0.00098108
16:03:10|0.00098003
16:03:11|0.00098034
16:03:12|0.00098003
16:03:13|0.00098003
16:03:14|0.00098
16:03:15|0.00098011
16:03:16|0.00097904
16:03:17|0.00097978
16:03:18|0.00097978
16:03:20|0.00097978
16:03:20|0.00097978
16:03:21|0.00097894
16:03:23|0.00097886
16:03:24|0.00097886
16:03:25|0.00097886
16:03:26|0.00097886
16:03:27|0.00097886
16:03:28|0.00097894
16:03:29|0.00097899
16:03:30|0.00097899
16:03:31|0.00097851
16:03:32|0.00097851
16:03:32|0.00097983
16:03:33|0.00097983
16:03:35|0.00097983
16:03:35|0.00097974
16:03:36|0.00097974
16:03:38|0.00097974
16:03:38|0.00097974
16:03:39|0.00097971
16:03:40|0.00097922
16:03:42|0.00097946
16:03:43|0.00097946
16:03:44|0.00097974
16:03:45|0.00097974
16:03:46|0.00097954
16:03:47|0.00097984
16:03:48|0.00097984
16:03:49|0.00097984
16:03:50|0.00097974
16:03:51|0.00097974
16:03:52|0.00097974
16:03:53|0.00097974
16:03:54|0.00097974
16:03:55|0.00097974
16:03:56|0.00097974
16:03:57|0.00097901
16:03:58|0.00097901
16:03:59|0.00097954
16:04:00|0.00097953
16:04:01|0.00097951
16:04:02|0.00097951
16:04:03|0.00097963
16:04:04|0.00097963
16:04:05|0.00097963
16:04:06|0.00097995
16:04:07|0.00097995
16:04:09|0.00097973
16:04:10|0.00097954
16:04:11|0.00097954
16:04:12|0.00097954
16:04:12|0.00098021
16:04:13|0.00098021
16:04:15|0.00098053
16:04:15|0.00098053
16:04:17|0.00098053
16:04:19|0.00097984
16:04:19|0.00098073
16:04:21|0.00098073
16:04:21|0.00098074
16:04:23|0.00098074
16:04:24|0.00098076
16:04:25|0.00098121
16:04:26|0.00098104
16:04:28|0.00098104
16:04:28|0.00098134
16:04:29|0.00098143
16:04:30|0.00098143
16:04:31|0.00098143
16:04:32|0.00098143
16:04:34|0.00098005
16:04:34|0.00098005
16:04:35|0.00098005
16:04:36|0.00098054
16:04:37|0.00098054
16:04:39|0.00098074
16:04:40|0.00098124
16:04:41|0.00098124
16:04:42|0.00098124
16:04:43|0.00098124
16:04:44|0.00098134
16:04:45|0.00098195
16:04:46|0.00098195
16:04:49|0.00098215
16:04:50|0.0009818
16:04:51|0.00098174
16:04:53|0.00098174
16:04:54|0.00098174
16:04:55|0.00098174
16:04:56|0.00098174
16:04:57|0.00098247
16:04:58|0.00098234
16:05:00|0.00098268
16:05:00|0.00098268
16:05:01|0.00098197
16:05:04|0.00098209
16:05:05|0.00098143
16:05:06|0.00098143
16:05:07|0.00098143
16:05:09|0.00098143
16:05:10|0.00098165
16:05:11|0.00098174
16:05:11|0.0009818
16:05:12|0.00098056
16:05:13|0.00098058
16:05:14|0.00098164
16:05:16|0.00098164
16:05:17|0.00098208
16:05:18|0.00098196
16:05:19|0.00098196
16:05:20|0.00098198
16:05:20|0.00098198
16:05:22|0.00098125
16:05:23|0.00098125
16:05:24|0.00098125
16:05:25|0.00098143
16:05:26|0.00098085
16:05:27|0.00098085
16:05:28|0.00098085
16:05:29|0.00098085
16:05:30|0.00098085
16:05:31|0.00098085
16:05:32|0.00098085
16:05:33|0.00098085
16:05:34|0.00098085
16:05:35|0.00098085
16:05:36|0.00098085
16:05:37|0.00098085
16:05:39|0.00098085
16:05:39|0.00098085
16:05:40|0.00098089
16:05:41|0.00098089
16:05:42|0.00098089
16:05:43|0.00098089
16:05:45|0.00098089
16:05:45|0.00098089
16:05:46|0.00098089
16:05:47|0.00098089
16:05:48|0.00098174
16:05:49|0.00098174
16:05:51|0.00098204
16:05:52|0.00098204
16:05:53|0.00098204
16:05:54|0.00098204
16:05:55|0.00098082
16:05:56|0.00098082
16:05:58|0.00098082
16:05:58|0.0009804
16:06:01|0.00098
16:06:02|0.00097899
16:06:03|0.00097899
16:06:04|0.00097899
16:06:05|0.00097824
16:06:06|0.00097788
16:06:07|0.00097788
16:06:08|0.00097714
16:06:09|0.00097714
16:06:10|0.0009774
16:06:11|0.00097704
16:06:12|0.00097782
16:06:13|0.00097634
16:06:15|0.00097629
16:06:15|0.00097554
16:06:16|0.00097544
16:06:19|0.00097588
16:06:20|0.00097504
16:06:21|0.00097534
16:06:21|0.00097476
16:06:22|0.00097453
16:06:23|0.00097534
16:06:24|0.00097454
16:06:25|0.00097456
16:06:26|0.00097456
16:06:27|0.00097454
16:06:29|0.00097388
16:06:30|0.00097384
16:06:30|0.00097335
16:06:31|0.00097335
16:06:32|0.0009742
16:06:34|0.00097384
16:06:35|0.00097295
16:06:35|0.00097304
16:06:37|0.00097254
16:06:38|0.00097218
16:06:39|0.00097154
16:06:39|0.00097114
16:06:41|0.0009725
16:06:41|0.00097254
16:06:43|0.00097308
16:06:43|0.00097308
16:06:44|0.00097308
16:06:46|0.00097308
16:06:47|0.00097308
16:06:48|0.00097308
16:06:49|0.00097308
16:06:50|0.00097258
16:06:52|0.00097344
16:06:52|0.00097279
16:06:53|0.00097284
16:06:55|0.00097284
16:06:56|0.00097334
16:06:56|0.00097334
16:06:58|0.00097334
16:06:59|0.00097334
16:07:00|0.00097334
16:07:01|0.00097334
16:07:03|0.00097334
16:07:04|0.00097334
16:07:04|0.00097334
16:07:06|0.00097294
16:07:06|0.00097314
16:07:07|0.00097314
16:07:09|0.00097324
16:07:10|0.00097324
16:07:11|0.00097324
16:07:12|0.00097324
16:07:13|0.00097324
16:07:14|0.00097324
16:07:15|0.00097314
16:07:15|0.00097324
16:07:18|0.00097345
16:07:18|0.00097403
16:07:20|0.00097403
16:07:21|0.0009732
16:07:22|0.0009732
16:07:23|0.00097291
16:07:24|0.00097201
16:07:25|0.00097201
16:07:27|0.00097201
16:07:28|0.00097312
16:07:29|0.00097312
16:07:29|0.00097312
16:07:30|0.00097312
16:07:31|0.00097312
16:07:32|0.00097336
16:07:33|0.00097336
16:07:34|0.00097336
16:07:35|0.00097316
16:07:37|0.00097307
16:07:38|0.00097312
16:07:38|0.00097312
16:07:40|0.00097312
16:07:41|0.00097312
16:07:41|0.00097312
16:07:43|0.00097312
16:07:43|0.00097312
16:07:45|0.00097312
16:07:46|0.00097379
16:07:46|0.00097379
16:07:47|0.00097379
16:07:50|0.00097379
16:07:50|0.00097379
16:07:52|0.000973
16:07:52|0.000973
16:07:53|0.000973
16:07:55|0.000973
16:07:56|0.000973
16:07:57|0.000973
16:07:58|0.000973
16:07:59|0.00097449
16:08:01|0.00097524
16:08:02|0.00097524
16:08:05|0.00097597
16:08:06|0.00097629
16:08:07|0.00097693
16:08:07|0.00097722
16:08:08|0.00097722
16:08:09|0.00097652
16:08:11|0.00097638
16:08:11|0.00097579
16:08:12|0.00097579
16:08:14|0.00097579
16:08:15|0.00097654
16:08:16|0.00097654
16:08:18|0.00097654
16:08:19|0.00097654
16:08:21|0.00097654
16:08:22|0.00097654
16:08:23|0.00097579
16:08:25|0.00097574
16:08:25|0.00097584
16:08:26|0.00097594
16:08:28|0.0009768
16:08:29|0.00097664
16:08:30|0.00097664
16:08:31|0.00097664
16:08:32|0.0009768
16:08:33|0.0009768
16:08:35|0.00097672
16:08:35|0.00097672
16:08:36|0.00097672
16:08:37|0.00097672
16:08:39|0.00097672
16:08:40|0.00097681
16:08:40|0.00097681
16:08:42|0.00097726
16:08:42|0.00097778
16:08:44|0.00097778
16:08:44|0.00097778
16:08:45|0.00097739
16:08:46|0.00097739
16:08:47|0.00097739
16:08:49|0.00097739
16:08:50|0.00097739
16:08:51|0.00097708
16:08:52|0.00097679
16:08:53|0.00097679
16:08:54|0.00097779
16:08:55|0.00097779
16:08:56|0.00097762
16:08:57|0.00097762
16:08:58|0.00097783
16:08:59|0.00097783
16:09:01|0.00097779
16:09:02|0.00097759
16:09:02|0.00097759
16:09:04|0.00097759
16:09:05|0.00097808
16:09:07|0.00097808
16:09:07|0.00097828
16:09:08|0.00097729
16:09:10|0.00097708
16:09:11|0.00097934
16:09:11|0.00097859
16:09:12|0.00098007
16:09:13|0.00098007
16:09:14|0.00098003
16:09:15|0.00098003
16:09:16|0.00098003
16:09:17|0.00098003
16:09:19|0.00097937
16:09:19|0.00097867
16:09:20|0.00097924
16:09:21|0.00098032
16:09:22|0.00097848
16:09:24|0.00097894
16:09:24|0.00097851
16:09:26|0.00097825
16:09:26|0.00097844
16:09:28|0.00097871
16:09:29|0.00098003
16:09:29|0.00098032
16:09:31|0.00098032
16:09:32|0.00098072
16:09:32|0.00098093
16:09:34|0.00098093
16:09:34|0.00098093
16:09:35|0.00098112
16:09:37|0.0009814
16:09:37|0.0009814
16:09:38|0.00098188
16:09:40|0.00098188
16:09:41|0.00098188
16:09:42|0.00098088
16:09:42|0.00098083
16:09:43|0.00098193
16:09:44|0.00098234
16:09:46|0.00098208
16:09:47|0.00098208
16:09:48|0.00098208
16:09:50|0.0009823
16:09:50|0.00098157
16:09:51|0.000982
16:09:52|0.000982
16:09:54|0.000982
16:09:55|0.000982
16:09:56|0.000982
16:09:57|0.00098196
16:09:58|0.00098196
16:09:59|0.0009814
16:10:01|0.0009814
16:10:01|0.00098107
16:10:02|0.00098107
16:10:04|0.00098049
16:10:05|0.00098049
16:10:05|0.00098049
16:10:07|0.00097963
16:10:07|0.00097963
16:10:08|0.00097963
16:10:09|0.00097789
16:10:10|0.00097789
16:10:12|0.00097748
16:10:12|0.00097728
16:10:13|0.00097728
16:10:14|0.0009783
16:10:16|0.0009783
16:10:16|0.0009783
16:10:17|0.00097867
16:10:19|0.00097867
16:10:20|0.00097867
16:10:21|0.00097867
16:10:22|0.00097755
16:10:23|0.00097755
16:10:24|0.00097755
16:10:25|0.00097679
16:10:26|0.0009766
16:10:28|0.0009766
16:10:28|0.0009766
16:10:30|0.0009766
16:10:30|0.0009773
16:10:31|0.0009773
16:10:33|0.00097718
16:10:34|0.00097718
16:10:36|0.00097718
16:10:36|0.00097718
16:10:38|0.00097718
16:10:39|0.00097696
16:10:40|0.00097696
16:10:40|0.00097696
16:10:41|0.00097696
16:10:43|0.00097696
16:10:43|0.00097696
16:10:44|0.00097696
16:10:45|0.00097696
16:10:46|0.00097755
16:10:48|0.00097755
16:10:49|0.0009775
16:10:50|0.0009775
16:10:51|0.00097755
16:10:52|0.00097839
16:10:53|0.00097839
16:10:54|0.00097839
16:10:55|0.00097766
16:10:57|0.00097766
16:10:58|0.00097766
16:10:58|0.00097766
16:10:59|0.00097766
16:11:01|0.00097766
16:11:02|0.00097739
16:11:03|0.00097707
16:11:04|0.00097657
16:11:05|0.00097677
16:11:06|0.00097648
16:11:07|0.00097561
16:11:08|0.00097547
16:11:09|0.00097527
16:11:10|0.00097647
16:11:11|0.0009767
16:11:12|0.0009767
16:11:13|0.00097619
16:11:14|0.00097619
16:11:15|0.00097632
16:11:16|0.00097632
16:11:17|0.00097632
16:11:18|0.00097619
16:11:19|0.00097598
16:11:20|0.00097598
16:11:21|0.00097589
16:11:22|0.0009773
16:11:24|0.00097766
16:11:25|0.0009778
16:11:26|0.0009778
16:11:27|0.0009778
16:11:28|0.0009778
16:11:29|0.0009778
16:11:30|0.0009778
16:11:31|0.0009778
16:11:32|0.0009778
16:11:33|0.0009778
16:11:34|0.00097699
16:11:35|0.00097699
16:11:36|0.00097709
16:11:37|0.00097709
16:11:39|0.0009766
16:11:40|0.0009766
16:11:41|0.00097729
16:11:41|0.00097729
16:11:42|0.00097729
16:11:43|0.00097729
16:11:44|0.00097729
16:11:45|0.00097789
16:11:47|0.00097789
16:11:47|0.00097789
16:11:49|0.00097709
16:11:49|0.00097709
16:11:50|0.00097709
16:11:52|0.00097709
16:11:52|0.00097709
16:11:53|0.00097709
16:11:54|0.00097709
16:11:55|0.00097709
16:11:57|0.00097709
16:11:59|0.00097834
16:11:59|0.00097909
16:12:01|0.00097917
16:12:02|0.00097917
16:12:04|0.0009795
16:12:04|0.00097905
16:12:06|0.00097905
16:12:07|0.00097905
16:12:07|0.00097905
16:12:09|0.00097905
16:12:10|0.00097909
16:12:11|0.00097909
16:12:12|0.00097909
16:12:13|0.00097909
16:12:15|0.00097909
16:12:16|0.00097909
16:12:16|0.00097909
16:12:17|0.00097909
16:12:18|0.00097909
16:12:20|0.00097866
16:12:21|0.00097866
16:12:22|0.00097835
16:12:22|0.00097835
16:12:23|0.00097835
16:12:25|0.00097868
16:12:25|0.00097868
16:12:27|0.00097873
16:12:28|0.00097873
16:12:29|0.00097873
16:12:30|0.00097873
16:12:31|0.00097873
16:12:32|0.00097873
16:12:33|0.00097873
16:12:34|0.00097757
16:12:35|0.00097757
16:12:36|0.00097757
16:12:37|0.0009774
16:12:38|0.0009774
16:12:39|0.0009774
16:12:40|0.0009774
16:12:41|0.0009774
16:12:42|0.00097589
16:12:43|0.00097589
16:12:44|0.000975
16:12:45|0.00097506
16:12:46|0.00097506
16:12:47|0.0009757
16:12:48|0.0009757
16:12:49|0.0009757
16:12:50|0.00097557
16:12:51|0.00097509
16:12:52|0.00097509
16:12:53|0.00097509
16:12:55|0.00097509
16:12:55|0.00097548
16:12:56|0.00097548
16:12:58|0.00097548
16:13:00|0.00097448
16:13:00|0.00097448
16:13:01|0.00097448
16:13:03|0.00097425
16:13:04|0.00097425
16:13:05|0.00097409
16:13:06|0.00097458
16:13:07|0.00097458
16:13:08|0.00097458
16:13:09|0.00097365
16:13:10|0.00097365
16:13:11|0.00097365
16:13:12|0.00097365
16:13:13|0.00097365
16:13:14|0.00097246
16:13:15|0.00097249
16:13:16|0.00097249
16:13:17|0.00097249
16:13:18|0.00097249
16:13:19|0.00097249
16:13:20|0.00097249
16:13:21|0.00097275
16:13:22|0.00097257
16:13:23|0.00097257
16:13:24|0.00097257
16:13:25|0.00097257
16:13:26|0.00097215
16:13:27|0.00097206
16:13:29|0.00097299
16:13:29|0.00097319
16:13:31|0.00097337
16:13:32|0.00097367
16:13:32|0.00097396
16:13:34|0.00097339
16:13:35|0.00097315
16:13:36|0.00097315
16:13:37|0.00097315
16:13:38|0.00097322
16:13:39|0.00097298
16:13:40|0.00097389
16:13:41|0.00097389
16:13:42|0.00097308
16:13:43|0.00097306
16:13:44|0.00097306
16:13:45|0.00097315
16:13:46|0.00097315
16:13:47|0.00097315
16:13:49|0.000973
16:13:49|0.000973
16:13:51|0.000973
16:13:51|0.000973
16:13:52|0.000973
16:13:53|0.000973
16:13:55|0.00097325
16:13:55|0.00097325
16:13:57|0.00097325
16:13:58|0.00097325
16:13:59|0.00097305
16:14:00|0.00097305
16:14:01|0.00097305
16:14:03|0.00097305
16:14:03|0.00097309
16:14:04|0.00097305
16:14:05|0.00097285
16:14:06|0.00097285
16:14:07|0.00097285
16:14:08|0.00097285
16:14:09|0.00097309
16:14:11|0.00097375
16:14:11|0.00097449
16:14:12|0.00097469
16:14:14|0.00097485
16:14:14|0.00097495
16:14:16|0.00097495
16:14:17|0.00097509
16:14:18|0.00097509
16:14:19|0.00097486
16:14:20|0.00097485
16:14:20|0.00097485
16:14:21|0.00097385
16:14:22|0.00097385
16:14:23|0.00097493
16:14:24|0.00097493
16:14:26|0.00097389
16:14:26|0.00097378
16:14:27|0.00097378
16:14:29|0.00097397
16:14:30|0.00097397
16:14:31|0.00097397
16:14:31|0.00097342
16:14:32|0.00097308
16:14:34|0.00097368
16:14:35|0.00097368
16:14:36|0.00097368
16:14:37|0.00097368
16:14:38|0.00097368
16:14:38|0.00097325
16:14:40|0.00097325
16:14:40|0.00097325
16:14:42|0.00097325
16:14:43|0.00097325
16:14:43|0.00097325
16:14:45|0.00097268
16:14:46|0.00097268
16:14:46|0.00097349
16:14:47|0.00097349
16:14:49|0.00097356
16:14:50|0.00097356
16:14:51|0.00097356
16:14:52|0.00097356
16:14:53|0.00097356
16:14:54|0.00097285
16:14:55|0.00097265
16:14:56|0.00097265
16:14:57|0.00097265
16:14:58|0.00097265
16:15:00|0.000973
16:15:00|0.00097309
16:15:02|0.00097285
16:15:02|0.00097285
16:15:03|0.00097257
16:15:04|0.00097205
16:15:05|0.00097205
16:15:07|0.00097251
16:15:08|0.00097251
16:15:08|0.00097151
16:15:10|0.00097116
16:15:10|0.00097126
16:15:12|0.00097125
16:15:12|0.000971
16:15:13|0.000971
16:15:15|0.00097183
16:15:15|0.000971
16:15:17|0.00097055
16:15:18|0.00097083
16:15:19|0.00097035
16:15:20|0.00097035
16:15:21|0.00097035
16:15:22|0.00097035
16:15:23|0.00097069
16:15:24|0.00097071
16:15:25|0.00097071
16:15:26|0.00097125
16:15:27|0.00097169
16:15:28|0.00097125
16:15:29|0.00097125
16:15:30|0.00097149
16:15:31|0.00097247
16:15:32|0.00097247
16:15:33|0.00097247
16:15:34|0.00097155
16:15:35|0.00097155
16:15:36|0.00097205
16:15:38|0.00097205
16:15:38|0.00097205
16:15:39|0.00097205
16:15:40|0.00097257
16:15:41|0.00097337
16:15:42|0.00097235
16:15:43|0.00097235
16:15:44|0.00097236
16:15:46|0.00097225
16:15:46|0.00097225
16:15:47|0.00097146
16:15:48|0.00097135
16:15:49|0.00097135
16:15:50|0.00097149
16:15:51|0.00097149
16:15:52|0.00097229
16:15:53|0.00097239
16:15:54|0.00097239
16:15:55|0.00097249
16:15:56|0.00097255
16:15:57|0.00097237
16:15:58|0.00097237
16:16:00|0.00097249
16:16:01|0.00097269
16:16:02|0.00097339
16:16:03|0.00097359
16:16:04|0.00097359
16:16:05|0.00097472
16:16:06|0.00097472
16:16:08|0.00097434
16:16:08|0.00097434
16:16:09|0.00097489
16:16:11|0.00097489
16:16:11|0.00097459
16:16:13|0.00097495
16:16:13|0.00097588
16:16:15|0.00097507
16:16:16|0.00097472
16:16:17|0.00097583
16:16:18|0.00097583
16:16:19|0.00097598
16:16:20|0.00097638
16:16:21|0.00097566
16:16:22|0.00097566
16:16:23|0.00097566
16:16:24|0.00097566
16:16:25|0.00097566
16:16:26|0.00097566
16:16:27|0.00097566
16:16:28|0.00097566
16:16:29|0.00097566
16:16:30|0.00097566
16:16:31|0.00097566
16:16:32|0.00097566
16:16:33|0.00097566
16:16:34|0.00097566
16:16:35|0.00097566
16:16:36|0.00097448
16:16:37|0.00097448
16:16:38|0.00097479
16:16:39|0.00097528
16:16:40|0.00097528
16:16:41|0.00097528
16:16:42|0.00097549
16:16:43|0.00097549
16:16:44|0.00097528
16:16:45|0.00097528
16:16:46|0.00097528
16:16:47|0.00097485
16:16:48|0.00097479
16:16:49|0.00097479
16:16:50|0.00097479
16:16:51|0.00097566
16:16:52|0.00097628
16:16:54|0.00097628
16:16:54|0.00097628
16:16:55|0.00097566
16:16:56|0.00097566
16:16:57|0.00097566
16:16:59|0.00097575
16:16:59|0.00097575
16:17:00|0.00097575
16:17:02|0.00097667
16:17:03|0.00097655
16:17:04|0.00097645
16:17:05|0.00097605
16:17:06|0.00097605
16:17:07|0.00097605
16:17:08|0.00097605
16:17:10|0.0009766
16:17:10|0.00097608
16:17:11|0.00097595
16:17:13|0.00097585
16:17:13|0.00097508
16:17:15|0.00097598
16:17:16|0.00097615
16:17:17|0.00097608
16:17:19|0.00097608
16:17:19|0.00097505
16:17:20|0.00097547
16:17:21|0.00097567
16:17:23|0.00097567
16:17:23|0.00097567
16:17:25|0.00097511
16:17:26|0.00097505
16:17:27|0.00097505
16:17:27|0.00097505
16:17:29|0.00097536
16:17:30|0.00097476
16:17:31|0.00097476
16:17:32|0.00097476
16:17:32|0.00097476
16:17:34|0.00097476
16:17:35|0.00097476
16:17:36|0.00097476
16:17:36|0.0009741
16:17:38|0.0009741
16:17:39|0.0009741
16:17:39|0.0009741
16:17:41|0.00097347
16:17:42|0.00097347
16:17:43|0.00097355
16:17:43|0.00097355
16:17:44|0.00097438
16:17:46|0.00097438
16:17:47|0.00097438
16:17:48|0.00097366
16:17:48|0.00097366
16:17:50|0.00097366
16:17:51|0.00097366
16:17:52|0.00097366
16:17:53|0.00097379
16:17:54|0.00097379
16:17:55|0.00097379
16:17:56|0.00097379
16:17:57|0.00097355
16:17:58|0.0009735
16:17:59|0.0009735
16:18:00|0.0009735
16:18:01|0.0009735
16:18:03|0.000973
16:18:03|0.000973
16:18:04|0.000973
16:18:05|0.000973
16:18:06|0.000973
16:18:08|0.0009735
16:18:09|0.00097379
16:18:10|0.00097335
16:18:11|0.00097326
16:18:12|0.00097326
16:18:13|0.00097366
16:18:14|0.00097373
16:18:15|0.00097429
16:18:16|0.00097429
16:18:17|0.00097429
16:18:18|0.00097429
16:18:19|0.00097425
16:18:20|0.00097419
16:18:21|0.00097396
16:18:22|0.00097347
16:18:24|0.00097335
16:18:24|0.00097326
16:18:26|0.00097326
16:18:26|0.00097326
16:18:28|0.00097369
16:18:28|0.00097246
16:18:30|0.00097246
16:18:31|0.00097246
16:18:31|0.00097246
16:18:33|0.00097246
16:18:33|0.00097246
16:18:34|0.00097165
16:18:36|0.00097228
16:18:37|0.00097228
16:18:38|0.00097228
16:18:39|0.00097228
16:18:39|0.00097228
16:18:41|0.00097228
16:18:42|0.00097228
16:18:43|0.00097133
16:18:44|0.00097133
16:18:45|0.00097036
16:18:46|0.00097036
16:18:47|0.00097036
16:18:48|0.00097036
16:18:49|0.00097036
16:18:50|0.00097036
16:18:51|0.00097035
16:18:52|0.00097106
16:18:53|0.00097106
16:18:54|0.00097106
16:18:55|0.00097106
16:18:56|0.00097107
16:18:57|0.00097107
16:18:58|0.00097107
16:18:59|0.00097107
16:19:00|0.00097184
16:19:01|0.00097226
16:19:02|0.00097216
16:19:03|0.00097216
16:19:04|0.00097216
16:19:05|0.00097216
16:19:06|0.00097162
16:19:07|0.00097162
16:19:08|0.00097162
16:19:09|0.00097162
16:19:10|0.00097162
16:19:11|0.00097162
16:19:12|0.00097162
16:19:14|0.00097162
16:19:14|0.00097162
16:19:15|0.00097162
16:19:16|0.00097155
16:19:18|0.00097155
16:19:18|0.00097155
16:19:19|0.00097155
16:19:20|0.00097155
16:19:21|0.00097155
16:19:23|0.00097155
16:19:24|0.00097155
16:19:25|0.00097155
16:19:26|0.00097155
16:19:28|0.00097155
16:19:28|0.0009711
16:19:29|0.00097106
16:19:31|0.00097106
16:19:32|0.00097106
16:19:33|0.00097106
16:19:34|0.00097106
16:19:35|0.00097106
16:19:36|0.00097133
16:19:37|0.00097133
16:19:38|0.00097206
16:19:39|0.00097163
16:19:41|0.0009716
16:19:41|0.0009716
16:19:43|0.000971
16:19:43|0.000971
16:19:44|0.000971
16:19:45|0.0009706
16:19:46|0.0009706
16:19:47|0.0009706
16:19:48|0.0009703
16:19:49|0.0009703
16:19:50|0.0009701
16:19:51|0.0009701
16:19:52|0.0009701
16:19:53|0.0009701
16:19:54|0.0009701
16:19:55|0.0009701
16:19:56|0.0009696
16:19:58|0.0009696
16:19:58|0.00096924
16:19:59|0.00096936
16:20:00|0.00096936
16:20:01|0.00096935
16:20:02|0.00096935
16:20:03|0.00096935
16:20:05|0.00096955
16:20:06|0.00096935
16:20:08|0.00096936
16:20:09|0.00096936
16:20:10|0.00096936
16:20:10|0.00096922
16:20:12|0.00096922
16:20:14|0.00096922
16:20:14|0.00096922
16:20:15|0.00096922
16:20:16|0.00096922
16:20:17|0.00096922
16:20:18|0.00096922
16:20:19|0.00096933
16:20:20|0.00096933
16:20:21|0.00096933
16:20:22|0.00096921
16:20:23|0.00096921
16:20:24|0.00096921
16:20:25|0.00096921
16:20:27|0.00096951
16:20:27|0.00096924
16:20:28|0.00096924
16:20:30|0.00096924
16:20:30|0.00096924
16:20:32|0.0009692
16:20:32|0.0009691
16:20:33|0.0009691
16:20:35|0.00096846
16:20:36|0.00096846
16:20:37|0.00096846
16:20:38|0.00096924
16:20:39|0.0009692
16:20:40|0.00097057
16:20:41|0.00097057
16:20:42|0.0009702
16:20:43|0.0009702
16:20:44|0.00097071
16:20:45|0.0009706
16:20:46|0.0009704
16:20:47|0.00096934
16:20:48|0.00096925
16:20:49|0.00096925
16:20:50|0.00096925
16:20:51|0.00096925
16:20:52|0.00096925
16:20:53|0.00096996
16:20:54|0.00096996
16:20:55|0.00096996
16:20:56|0.00096996
16:20:57|0.00096996
16:20:58|0.00096996
16:20:59|0.00096996
16:21:00|0.00096996
16:21:01|0.00096996
16:21:02|0.00096996
16:21:03|0.00096983
16:21:05|0.00096983
16:21:06|0.00096936
16:21:08|0.0009691
16:21:08|0.0009691
16:21:09|0.0009691
16:21:10|0.0009691
16:21:11|0.0009691
16:21:12|0.00096892
16:21:13|0.00096892
16:21:15|0.00096892
16:21:16|0.00096851
16:21:17|0.00096851
16:21:17|0.0009683
16:21:18|0.0009681
16:21:20|0.0009681
16:21:20|0.0009681
16:21:23|0.0009681
16:21:23|0.00096756
16:21:24|0.00096756
16:21:25|0.0009673
16:21:26|0.00096743
16:21:28|0.00096743
16:21:29|0.00096743
16:21:30|0.00096721
16:21:31|0.00096721
16:21:32|0.00096776
16:21:32|0.000967
16:21:34|0.0009673
16:21:35|0.00096701
16:21:36|0.00096701
16:21:37|0.00096701
16:21:38|0.0009672
16:21:39|0.0009672
16:21:40|0.00096743
16:21:41|0.00096743
16:21:42|0.00096743
16:21:43|0.0009675
16:21:44|0.0009675
16:21:45|0.0009675
16:21:46|0.0009683
16:21:47|0.0009683
16:21:48|0.0009683
16:21:49|0.0009676
16:21:50|0.00096728
16:21:51|0.00096721
16:21:52|0.00096721
16:21:53|0.0009672
16:21:54|0.00096818
16:21:55|0.00096906
16:21:56|0.00096911
16:21:57|0.00096755
16:21:58|0.00096925
16:21:59|0.00096827
16:22:00|0.00096846
16:22:01|0.00096846
16:22:02|0.00096846
16:22:04|0.00096846
16:22:04|0.00096855
16:22:07|0.00096929
16:22:08|0.00096929
16:22:09|0.00096929
16:22:10|0.00096976
16:22:11|0.00096976
16:22:12|0.00096976
16:22:13|0.00096978
16:22:14|0.00096978
16:22:15|0.00096969
16:22:16|0.00096969
16:22:17|0.00096969
16:22:18|0.00096956
16:22:20|0.00096956
16:22:21|0.00096956
16:22:22|0.00096956
16:22:23|0.00096847
16:22:24|0.00096884
16:22:25|0.00096884
16:22:27|0.00096835
16:22:27|0.00096835
16:22:28|0.00096835
16:22:29|0.00096835
16:22:30|0.00096835
16:22:32|0.00096835
16:22:32|0.00096835
16:22:33|0.0009676
16:22:34|0.0009676
16:22:35|0.0009676
16:22:36|0.0009676
16:22:38|0.00096725
16:22:39|0.00096666
16:22:40|0.00096666
16:22:41|0.0009665
16:22:42|0.0009665
16:22:43|0.0009665
16:22:44|0.000966
16:22:45|0.000966
16:22:46|0.000966
16:22:47|0.000965
16:22:48|0.000965
16:22:49|0.0009651
16:22:50|0.00096455
16:22:51|0.00096455
16:22:52|0.00096566
16:22:53|0.00096566
16:22:55|0.00096566
16:22:55|0.00096496
16:22:56|0.00096496
16:22:58|0.00096505
16:22:58|0.00096404
16:23:00|0.00096404
16:23:00|0.00096506
16:23:02|0.00096506
16:23:02|0.00096506
16:23:03|0.00096504
16:23:04|0.00096577
16:23:05|0.00096577
16:23:07|0.00096546
16:23:08|0.00096546
16:23:09|0.00096546
16:23:11|0.00096546
16:23:12|0.00096546
16:23:13|0.00096546
16:23:14|0.00096486
16:23:15|0.00096486
16:23:16|0.00096486
16:23:17|0.00096486
16:23:18|0.00096486
16:23:19|0.00096445
16:23:20|0.00096305
16:23:21|0.00096305
16:23:23|0.00096305
16:23:23|0.00096485
16:23:25|0.00096485
16:23:26|0.00096417
16:23:27|0.00096395
16:23:27|0.00096365
16:23:28|0.00096365
16:23:29|0.00096305
16:23:30|0.00096336
16:23:32|0.00096336
16:23:33|0.00096476
16:23:33|0.00096456
16:23:34|0.00096305
16:23:35|0.00096305
16:23:37|0.00096305
16:23:38|0.00096305
16:23:38|0.00096331
16:23:39|0.00096404
16:23:41|0.0009633
16:23:42|0.00096374
16:23:43|0.00096412
16:23:44|0.00096337
16:23:45|0.00096382
16:23:46|0.00096305
16:23:47|0.00096386
16:23:48|0.00096386
16:23:49|0.00096337
16:23:50|0.00096337
16:23:51|0.00096337
16:23:52|0.00096337
16:23:53|0.00096337
16:23:54|0.00096337
16:23:55|0.00096305
16:23:56|0.00096276
16:23:57|0.00096276
16:23:58|0.00096305
16:23:59|0.0009627
16:24:00|0.0009627
16:24:01|0.00096366
16:24:02|0.00096386
16:24:03|0.00096386
16:24:04|0.00096386
16:24:05|0.00096386
16:24:06|0.00096386
16:24:07|0.00096386
16:24:09|0.00096386
16:24:10|0.00096446
16:24:11|0.00096393
16:24:12|0.00096475
16:24:13|0.0009643
16:24:14|0.00096536
16:24:16|0.00096646
16:24:17|0.00096555
16:24:17|0.00096555
16:24:19|0.00096515
16:24:19|0.00096515
16:24:21|0.00096496
16:24:22|0.00096496
16:24:23|0.00096496
16:24:24|0.00096555
16:24:25|0.00096555
16:24:26|0.00096555
16:24:28|0.00096587
16:24:29|0.00096716
16:24:30|0.00096716
16:24:31|0.0009663
16:24:32|0.00096725
16:24:35|0.00096725
16:24:36|0.00096725
16:24:37|0.00096716
16:24:38|0.00096745
16:24:40|0.00096745
16:24:42|0.00096745
16:24:42|0.00096846
16:24:43|0.00096946
16:24:44|0.00096946
16:24:45|0.00096946
16:24:46|0.00096937
16:24:47|0.00096937
16:24:48|0.00096937
16:24:50|0.00096937
16:24:51|0.00096937
16:24:51|0.00096937
16:24:52|0.00096825
16:24:53|0.00096825
16:24:55|0.00096825
16:24:57|0.00096825
16:24:57|0.00096825
16:24:59|0.00096825
16:25:00|0.00096825
16:25:01|0.00096825
16:25:02|0.00096786
16:25:03|0.00096786
16:25:04|0.00096786
16:25:06|0.00096786
16:25:06|0.00096786
16:25:08|0.00096786
16:25:11|0.00096695
16:25:13|0.00096695
16:25:13|0.00096592
16:25:14|0.00096592
16:25:16|0.00096592
16:25:17|0.00096565
16:25:18|0.00096565
16:25:19|0.00096556
16:25:20|0.00096556
16:25:21|0.00096556
16:25:22|0.00096556
16:25:23|0.00096556
16:25:24|0.00096556
16:25:25|0.00096507
16:25:26|0.00096507
16:25:27|0.00096507
16:25:28|0.00096485
16:25:29|0.00096485
16:25:30|0.00096426
16:25:31|0.00096426
16:25:32|0.00096426
16:25:33|0.00096426
16:25:34|0.00096426
16:25:35|0.00096426
16:25:36|0.00096365
16:25:37|0.00096424
16:25:38|0.00096424
16:25:39|0.00096362
16:25:40|0.00096362
16:25:41|0.00096347
16:25:42|0.00096347
16:25:44|0.00096331
16:25:45|0.00096309
16:25:45|0.00096309
16:25:46|0.00096309
16:25:47|0.00096282
16:25:48|0.0009625
16:25:49|0.00096235
16:25:50|0.00096235
16:25:51|0.0009625
16:25:52|0.00096404
16:25:53|0.00096325
16:25:54|0.00096317
16:25:55|0.00096321
16:25:56|0.00096404
16:25:57|0.00096404
16:25:58|0.00096376
16:25:59|0.00096396
16:26:00|0.00096396
16:26:01|0.00096406
16:26:02|0.00096386
16:26:03|0.00096362
16:26:04|0.00096362
16:26:06|0.00096362
16:26:07|0.00096415
16:26:07|0.00096415
16:26:08|0.00096415
16:26:10|0.00096362
16:26:12|0.00096309
16:26:13|0.00096367
16:26:14|0.00096367
16:26:15|0.00096436
16:26:16|0.00096436
16:26:18|0.00096362
16:26:18|0.00096406
16:26:20|0.00096406
16:26:21|0.00096406
16:26:22|0.00096435
16:26:23|0.00096396
16:26:24|0.00096396
16:26:25|0.00096376
16:26:26|0.00096446
16:26:27|0.00096446
16:26:28|0.00096446
16:26:29|0.00096454
16:26:30|0.00096505
16:26:31|0.00096505
16:26:32|0.00096407
16:26:34|0.00096407
16:26:35|0.00096407
16:26:35|0.00096407
16:26:37|0.000965
16:26:37|0.000965
16:26:38|0.000965
16:26:39|0.000965
16:26:40|0.000965
16:26:41|0.00096406
16:26:43|0.00096406
16:26:44|0.00096374
16:26:45|0.00096414
16:26:46|0.00096411
16:26:47|0.00096411
16:26:48|0.00096411
16:26:49|0.00096404
16:26:50|0.00096404
16:26:51|0.00096404
16:26:51|0.00096404
16:26:52|0.00096478
16:26:53|0.000965
16:26:54|0.000965
16:26:57|0.000965
16:26:57|0.000965
16:26:58|0.000965
16:26:59|0.00096461
16:27:00|0.00096461
16:27:02|0.00096461
16:27:02|0.000965
16:27:03|0.000965
16:27:05|0.000965
16:27:05|0.000965
16:27:07|0.000965
16:27:08|0.000965
16:27:09|0.00096462
16:27:10|0.00096441
16:27:11|0.000964
16:27:13|0.00096403
16:27:14|0.00096403
16:27:15|0.00096349
16:27:16|0.00096349
16:27:17|0.00096309
16:27:18|0.00096309
16:27:19|0.00096309
16:27:20|0.00096309
16:27:21|0.00096309
16:27:22|0.00096309
16:27:23|0.00096353
16:27:25|0.00096309
16:27:26|0.00096342
16:27:27|0.0009635
16:27:28|0.0009635
16:27:29|0.0009633
16:27:30|0.0009633
16:27:31|0.0009633
16:27:33|0.0009624
16:27:34|0.0009624
16:27:35|0.0009624
16:27:35|0.0009624
16:27:37|0.0009624
16:27:38|0.00096315
16:27:39|0.00096315
16:27:39|0.0009633
16:27:40|0.0009633
16:27:42|0.00096284
16:27:43|0.00096284
16:27:43|0.00096261
16:27:45|0.00096258
16:27:45|0.00096284
16:27:47|0.00096304
16:27:48|0.00096304
16:27:49|0.00096304
16:27:50|0.00096304
16:27:51|0.00096304
16:27:51|0.00096304
16:27:53|0.00096304
16:27:53|0.00096304
16:27:55|0.00096304
16:27:55|0.00096304
16:27:56|0.00096304
16:27:58|0.00096304
16:27:59|0.00096304
16:28:00|0.00096304
16:28:01|0.00096304
16:28:02|0.00096304
16:28:03|0.00096304
16:28:04|0.00096304
16:28:05|0.00096304
16:28:06|0.00096304
16:28:07|0.00096304
16:28:08|0.00096317
16:28:09|0.00096317
16:28:10|0.00096317
16:28:11|0.00096317
16:28:13|0.00096317
16:28:13|0.00096324
16:28:14|0.0009633
16:28:15|0.0009633
16:28:16|0.0009633
16:28:17|0.0009633
16:28:19|0.00096331
16:28:19|0.00096331
16:28:20|0.00096331
16:28:22|0.00096331
16:28:23|0.00096404
16:28:24|0.00096404
16:28:25|0.00096446
16:28:26|0.00096471
16:28:27|0.00096443
16:28:28|0.0009643
16:28:29|0.00096431
16:28:30|0.00096431
16:28:31|0.00096431
16:28:32|0.00096431
16:28:33|0.00096431
16:28:34|0.00096431
16:28:35|0.00096519
16:28:36|0.00096519
16:28:37|0.00096519
16:28:38|0.00096519
16:28:39|0.000965
16:28:40|0.000965
16:28:41|0.00096519
16:28:42|0.00096565
16:28:43|0.00096565
16:28:44|0.00096565
16:28:45|0.00096565
16:28:46|0.00096565
16:28:47|0.00096565
16:28:48|0.00096477
16:28:49|0.00096477
16:28:50|0.0009649
16:28:51|0.0009649
16:28:52|0.0009649
16:28:53|0.00096514
16:28:54|0.00096514
16:28:56|0.00096514
16:28:56|0.00096514
16:28:58|0.00096514
16:28:58|0.00096514
16:28:59|0.00096514
16:29:01|0.00096514
16:29:01|0.00096514
16:29:03|0.00096392
16:29:03|0.00096392
16:29:04|0.00096392
16:29:05|0.00096392
16:29:06|0.00096392
16:29:08|0.00096503
16:29:09|0.00096519
16:29:10|0.00096429
16:29:11|0.00096514
16:29:12|0.00096514
16:29:13|0.00096514
16:29:15|0.00096533
16:29:16|0.00096533
16:29:17|0.0009655
16:29:19|0.00096624
16:29:20|0.00096633
16:29:21|0.00096633
16:29:22|0.00096633
16:29:23|0.00096731
16:29:24|0.00096731
16:29:25|0.00096694
16:29:26|0.00096694
16:29:27|0.00096793
16:29:28|0.00096793
16:29:29|0.00096793
16:29:30|0.00096793
16:29:31|0.00096793
16:29:32|0.00096756
16:29:33|0.00096756
16:29:35|0.00096756
16:29:35|0.00096756
16:29:36|0.00096756
16:29:38|0.00096756
16:29:38|0.00096756
16:29:40|0.00096756
16:29:41|0.00096756
16:29:42|0.00096783
16:29:43|0.00096783
16:29:43|0.00096783
16:29:45|0.00096783
16:29:46|0.00096801
16:29:47|0.00096801
16:29:48|0.00096801
16:29:49|0.00096738
16:29:50|0.00096761
16:29:51|0.00096761
16:29:52|0.00096761
16:29:53|0.00096761
16:29:54|0.00096761
16:29:55|0.00096739
16:29:57|0.00096782
16:29:57|0.00096782
16:29:58|0.00096824
16:29:59|0.00096824
16:30:00|0.00096824
16:30:02|0.00096824
16:30:02|0.00096781
16:30:04|0.00096783
16:30:05|0.00096876
16:30:06|0.00096876
16:30:07|0.000969
16:30:08|0.000969
16:30:09|0.00096972
16:30:10|0.00096972
16:30:11|0.00096972
16:30:12|0.0009698
16:30:13|0.0009692
16:30:14|0.0009692
16:30:15|0.0009692
16:30:16|0.00097063
16:30:17|0.00097063
16:30:19|0.00097063
16:30:19|0.000971
16:30:21|0.000971
16:30:21|0.00097003
16:30:22|0.00097003
16:30:24|0.00097003
16:30:24|0.00097003
16:30:26|0.00097003
16:30:27|0.00097003
16:30:27|0.00097002
16:30:29|0.00097003
16:30:29|0.00096972
16:30:30|0.00096963
16:30:32|0.00096963
16:30:33|0.00096963
16:30:34|0.00096963
16:30:35|0.00097052
16:30:36|0.00097052
16:30:37|0.00097052
16:30:38|0.00097052
16:30:39|0.00097052
16:30:40|0.00097002
16:30:41|0.00097002
16:30:42|0.00097002
16:30:43|0.0009698
16:30:44|0.0009698
16:30:45|0.0009698
16:30:47|0.0009698
16:30:48|0.0009698
16:30:49|0.00096964
16:30:50|0.00096964
16:30:51|0.00096964
16:30:52|0.00096809
16:30:53|0.00096809
16:30:54|0.00096809
16:30:55|0.00096809
16:30:56|0.00096861
16:30:58|0.00096754
16:30:59|0.0009674
16:30:59|0.00096801
16:31:00|0.00096802
16:31:01|0.00096793
16:31:02|0.00096793
16:31:03|0.00096793
16:31:04|0.00096793
16:31:05|0.00096793
16:31:06|0.00096793
16:31:07|0.00096793
16:31:08|0.00096802
16:31:09|0.00096802
16:31:10|0.00096802
16:31:11|0.00096802
16:31:12|0.0009681
16:31:14|0.00096941
16:31:15|0.00096941
16:31:16|0.00096941
16:31:17|0.00096941
16:31:18|0.00096941
16:31:19|0.00096941
16:31:20|0.00096941
16:31:21|0.00096832
16:31:22|0.00096832
16:31:23|0.00096832
16:31:24|0.00096843
16:31:25|0.00096843
16:31:26|0.00096843
16:31:28|0.00096843
16:31:29|0.000968
16:31:30|0.000968
16:31:31|0.000968
16:31:31|0.000968
16:31:33|0.00096809
16:31:34|0.00096813
16:31:35|0.0009683
16:31:36|0.0009683
16:31:37|0.00096821
16:31:38|0.00096821
16:31:39|0.00096821
16:31:40|0.00096821
16:31:41|0.00096821
16:31:42|0.00096821
16:31:43|0.00096821
16:31:44|0.00096821
16:31:45|0.00096821
16:31:46|0.00096821
16:31:47|0.00096821
16:31:48|0.00096693
16:31:49|0.00096693
16:31:51|0.00096673
16:31:52|0.00096673
16:31:52|0.00096693
16:31:53|0.00096693
16:31:54|0.00096693
16:31:56|0.00096645
16:31:57|0.00096683
16:31:57|0.00096649
16:31:59|0.00096649
16:32:00|0.00096615
16:32:01|0.00096615
16:32:01|0.00096596
16:32:03|0.00096596
16:32:03|0.00096653
16:32:05|0.00096661
16:32:06|0.00096659
16:32:07|0.00096659
16:32:08|0.0009663
16:32:08|0.0009663
16:32:09|0.0009663
16:32:11|0.0009663
16:32:11|0.00096747
16:32:13|0.00096747
16:32:14|0.00096791
16:32:15|0.00096749
16:32:16|0.00096809
16:32:17|0.0009674
16:32:18|0.0009674
16:32:19|0.0009674
16:32:19|0.0009674
16:32:21|0.0009674
16:32:22|0.0009674
16:32:23|0.0009674
16:32:24|0.0009674
16:32:25|0.0009674
16:32:26|0.00096841
16:32:27|0.00096841
16:32:28|0.00096841
16:32:29|0.00096841
16:32:30|0.00096841
16:32:31|0.00096841
16:32:32|0.00096841
16:32:33|0.00096841
16:32:34|0.00096905
16:32:35|0.00096905
16:32:36|0.00096905
16:32:37|0.00096923
16:32:38|0.00096923
16:32:40|0.00096923
16:32:40|0.0009688
16:32:41|0.0009684
16:32:42|0.0009684
16:32:44|0.0009684
16:32:45|0.0009684
16:32:46|0.0009684
16:32:47|0.0009684
16:32:48|0.0009684
16:32:49|0.00096833
16:32:50|0.00096833
16:32:51|0.0009683
16:32:51|0.0009683
16:32:53|0.0009683
16:32:54|0.0009683
16:32:54|0.0009683
16:32:56|0.0009683
16:32:57|0.0009683
16:32:58|0.00096833
16:32:59|0.00096833
16:33:00|0.00096833
16:33:01|0.00096801
16:33:02|0.00096801
16:33:03|0.0009687
16:33:04|0.0009687
16:33:05|0.00096907
16:33:06|0.00096907
16:33:07|0.00096921
16:33:08|0.00096921
16:33:09|0.00096921
16:33:10|0.00096921
16:33:11|0.00096921
16:33:12|0.00096921
16:33:13|0.00096921
16:33:14|0.00096921
16:33:15|0.00096921
16:33:17|0.00096921
16:33:18|0.00096903
16:33:19|0.00096903
16:33:20|0.00096903
16:33:21|0.00096903
16:33:22|0.00096982
16:33:23|0.00096982
16:33:24|0.00096982
16:33:25|0.00096953
16:33:27|0.00096953
16:33:28|0.00096953
16:33:29|0.00096953
16:33:30|0.00096953
16:33:31|0.00096953
16:33:32|0.00096943
16:33:33|0.00096943
16:33:34|0.00096973
16:33:35|0.00096973
16:33:36|0.00096973
16:33:37|0.00096973
16:33:38|0.00096973
16:33:39|0.00096973
16:33:40|0.00096953
16:33:41|0.00096953
16:33:42|0.00096953
16:33:43|0.00096953
16:33:44|0.00096785
16:33:45|0.000968
16:33:46|0.00096793
16:33:47|0.00096793
16:33:48|0.00096793
16:33:49|0.00096793
16:33:50|0.00096793
16:33:51|0.00096793
16:33:52|0.00096763
16:33:53|0.00096763
16:33:54|0.00096763
16:33:55|0.00096763
16:33:56|0.00096763
16:33:57|0.00096763
16:33:58|0.00096763
16:33:59|0.000967
16:34:00|0.000967
16:34:01|0.00096711
16:34:03|0.00096711
16:34:04|0.00096711
16:34:05|0.00096723
16:34:06|0.00096709
16:34:07|0.00096672
16:34:08|0.0009656
16:34:09|0.0009656
16:34:10|0.00096508
16:34:11|0.00096488
16:34:12|0.00096428
16:34:13|0.00096428
16:34:14|0.00096418
16:34:15|0.00096418
16:34:16|0.00096495
16:34:17|0.00096495
16:34:19|0.00096358
16:34:20|0.0009638
16:34:21|0.0009638
16:34:22|0.00096473
16:34:23|0.00096473
16:34:24|0.00096473
16:34:25|0.00096339
16:34:27|0.00096415
16:34:28|0.00096415
16:34:29|0.00096326
16:34:30|0.00096326
16:34:30|0.00096326
16:34:32|0.00096253
16:34:33|0.00096253
16:34:34|0.00096325
16:34:35|0.00096325
16:34:36|0.00096331
16:34:37|0.00096331
16:34:38|0.00096331
16:34:39|0.00096331
16:34:40|0.00096331
16:34:41|0.00096295
16:34:42|0.0009625
16:34:44|0.00096295
16:34:44|0.00096295
16:34:45|0.00096295
16:34:46|0.0009625
16:34:47|0.0009625
16:34:48|0.0009625
16:34:49|0.00096226
16:34:50|0.00096226
16:34:51|0.00096226
16:34:52|0.00096218
16:34:53|0.000962
16:34:54|0.000962
16:34:56|0.000962
16:34:56|0.000962
16:34:58|0.000962
16:34:58|0.000962
16:35:00|0.000962
16:35:01|0.00096152
16:35:02|0.00096295
16:35:03|0.00096331
16:35:04|0.00096331
16:35:05|0.00096281
16:35:06|0.00096292
16:35:07|0.00096294
16:35:08|0.00096295
16:35:09|0.00096295
16:35:10|0.00096294
16:35:11|0.00096294
16:35:12|0.00096285
16:35:13|0.00096295
16:35:14|0.00096295
16:35:15|0.00096295
16:35:16|0.00096295
16:35:17|0.00096294
16:35:18|0.00096294
16:35:20|0.00096294
16:35:20|0.00096294
16:35:21|0.00096294
16:35:22|0.00096294
16:35:24|0.00096331
16:35:24|0.00096423
16:35:25|0.00096486
16:35:26|0.00096436
16:35:28|0.00096436
16:35:29|0.00096399
16:35:31|0.00096475
16:35:31|0.00096419
16:35:32|0.00096419
16:35:34|0.00096406
16:35:35|0.00096399
16:35:35|0.00096399
16:35:37|0.00096399
16:35:37|0.00096399
16:35:38|0.00096399
16:35:39|0.00096399
16:35:41|0.00096399
16:35:41|0.00096237
16:35:43|0.00096237
16:35:44|0.00096237
16:35:45|0.00096164
16:35:46|0.00096156
16:35:47|0.00096156
16:35:48|0.00096156
16:35:49|0.00096156
16:35:50|0.0009619
16:35:51|0.0009619
16:35:52|0.00096237
16:35:54|0.00096266
16:35:55|0.00096238
16:35:55|0.00096238
16:35:56|0.00096283
16:35:57|0.00096283
16:35:58|0.00096384
16:35:59|0.0009637
16:36:00|0.0009637
16:36:01|0.0009637
16:36:02|0.0009637
16:36:03|0.0009637
16:36:05|0.0009637
16:36:06|0.00096414
16:36:06|0.00096414
16:36:07|0.00096414
16:36:08|0.00096414
16:36:10|0.00096451
16:36:10|0.00096451
16:36:11|0.00096211
16:36:12|0.00096353
16:36:13|0.00096353
16:36:14|0.00096353
16:36:15|0.00096353
16:36:16|0.00096353
16:36:17|0.00096353
16:36:18|0.00096303
16:36:19|0.00096333
16:36:21|0.00096333
16:36:21|0.00096332
16:36:23|0.00096294
16:36:24|0.00096294
16:36:25|0.00096294
16:36:26|0.00096294
16:36:27|0.00096294
16:36:28|0.00096294
16:36:29|0.00096294
16:36:30|0.00096294
16:36:31|0.00096294
16:36:32|0.00096285
16:36:33|0.00096285
16:36:34|0.00096285
16:36:35|0.00096285
16:36:36|0.00096285
16:36:37|0.00096227
16:36:38|0.00096227
16:36:39|0.00096303
16:36:40|0.00096303
16:36:41|0.00096303
16:36:42|0.00096303
16:36:43|0.00096303
16:36:44|0.00096303
16:36:45|0.00096303
16:36:46|0.00096303
16:36:47|0.0009637
16:36:48|0.00096414
16:36:49|0.00096414
16:36:50|0.00096393
16:36:51|0.00096393
16:36:52|0.00096393
16:36:53|0.00096393
16:36:54|0.00096393
16:36:55|0.00096393
16:36:56|0.00096304
16:36:57|0.00096304
16:36:58|0.00096343
16:36:59|0.00096355
16:37:00|0.00096405
16:37:01|0.00096405
16:37:02|0.00096418
16:37:03|0.00096418
16:37:04|0.00096418
16:37:05|0.00096418
16:37:06|0.00096418
16:37:07|0.00096335
16:37:08|0.00096355
16:37:09|0.00096355
16:37:10|0.00096393
16:37:11|0.0009657
16:37:12|0.00096545
16:37:13|0.00096465
16:37:15|0.00096464
16:37:16|0.00096464
16:37:16|0.00096464
16:37:17|0.00096464
16:37:18|0.00096464
16:37:19|0.00096405
16:37:21|0.00096405
16:37:22|0.00096405
16:37:23|0.00096405
16:37:24|0.00096405
16:37:25|0.00096405
16:37:26|0.00096405
16:37:27|0.00096405
16:37:29|0.00096405
16:37:30|0.00096405
16:37:31|0.00096353
16:37:32|0.00096343
16:37:33|0.00096343
16:37:34|0.00096343
16:37:34|0.00096343
16:37:36|0.00096343
16:37:37|0.00096343
16:37:38|0.00096289
16:37:39|0.00096289
16:37:40|0.00096289
16:37:41|0.00096342
16:37:42|0.00096343
16:37:43|0.00096343
16:37:44|0.00096343
16:37:45|0.00096343
16:37:46|0.00096343
16:37:47|0.00096343
16:37:48|0.00096343
16:37:49|0.00096343
16:37:50|0.00096312
16:37:51|0.00096312
16:37:52|0.00096312
16:37:53|0.00096312
16:37:54|0.00096312
16:37:55|0.00096312
16:37:56|0.00096163
16:37:57|0.00096164
16:37:59|0.00096276
16:38:00|0.00096264
16:38:01|0.00096264
16:38:01|0.00096264
16:38:03|0.00096264
16:38:03|0.0009634
16:38:05|0.00096457
16:38:06|0.00096365
16:38:07|0.00096334
16:38:08|0.00096436
16:38:09|0.00096503
16:38:10|0.00096487
16:38:11|0.00096487
16:38:12|0.00096487
16:38:13|0.00096487
16:38:14|0.00096487
16:38:15|0.00096436
16:38:16|0.00096403
16:38:17|0.00096403
16:38:18|0.00096403
16:38:19|0.00096403
16:38:20|0.00096403
16:38:21|0.00096403
16:38:23|0.00096403
16:38:24|0.00096403
16:38:24|0.00096457
16:38:25|0.00096457
16:38:27|0.00096457
16:38:28|0.00096536
16:38:29|0.00096507
16:38:30|0.00096509
16:38:30|0.00096511
16:38:31|0.00096511
16:38:33|0.00096346
16:38:34|0.00096346
16:38:35|0.00096482
16:38:36|0.00096482
16:38:38|0.00096492
16:38:39|0.00096492
16:38:40|0.00096503
16:38:40|0.00096526
16:38:41|0.0009651
16:38:42|0.00096509
16:38:44|0.00096509
16:38:45|0.00096509
16:38:45|0.00096509
16:38:46|0.00096509
16:38:47|0.00096509
16:38:49|0.00096509
16:38:50|0.00096509
16:38:51|0.00096509
16:38:52|0.00096475
16:38:53|0.00096526
16:38:54|0.00096526
16:38:56|0.00096526
16:38:56|0.00096522
16:38:57|0.00096522
16:38:58|0.0009651
16:39:00|0.0009651
16:39:00|0.0009651
16:39:01|0.0009651
16:39:02|0.00096517
16:39:03|0.00096547
16:39:04|0.00096547
16:39:06|0.00096513
16:39:07|0.00096607
16:39:07|0.00096607
16:39:09|0.00096607
16:39:09|0.00096539
16:39:10|0.00096539
16:39:11|0.00096616
16:39:12|0.0009648
16:39:13|0.0009648
16:39:14|0.0009648
16:39:16|0.00096624
16:39:16|0.0009656
16:39:17|0.0009656
16:39:18|0.0009656
16:39:20|0.00096587
16:39:20|0.00096544
16:39:21|0.00096523
16:39:23|0.00096523
16:39:24|0.00096523
16:39:26|0.00096607
16:39:27|0.00096607
16:39:27|0.00096604
16:39:29|0.00096604
16:39:29|0.00096604
16:39:31|0.00096604
16:39:31|0.00096604
16:39:32|0.00096551
16:39:34|0.00096556
16:39:35|0.00096546
16:39:36|0.00096546
16:39:37|0.0009656
16:39:38|0.0009656
16:39:39|0.00096523
16:39:40|0.00096523
16:39:41|0.00096523
16:39:42|0.00096523
16:39:43|0.00096523
16:39:44|0.00096497
16:39:45|0.00096497
16:39:46|0.00096497
16:39:47|0.00096497
16:39:48|0.00096497
16:39:50|0.00096497
16:39:51|0.00096497
16:39:52|0.00096465
16:39:52|0.00096465
16:39:53|0.00096465
16:39:55|0.00096465
16:39:56|0.00096477
16:39:57|0.00096477
16:39:58|0.00096477
16:39:59|0.00096477
16:40:00|0.00096477
16:40:01|0.00096477
16:40:02|0.00096477
16:40:03|0.00096479
16:40:06|0.00096585
16:40:06|0.00096519
16:40:08|0.00096519
16:40:09|0.00096519
16:40:10|0.00096469
16:40:11|0.00096469
16:40:13|0.00096469
16:40:13|0.00096465
16:40:14|0.00096465
16:40:16|0.00096465
16:40:17|0.00096439
16:40:18|0.00096439
16:40:19|0.00096439
16:40:19|0.00096465
16:40:21|0.00096519
16:40:22|0.00096519
16:40:23|0.0009649
16:40:24|0.00096459
16:40:25|0.00096459
16:40:26|0.00096459
16:40:27|0.00096459
16:40:28|0.00096426
16:40:29|0.00096448
16:40:30|0.00096448
16:40:31|0.00096448
16:40:32|0.00096399
16:40:33|0.00096399
16:40:34|0.00096389
16:40:35|0.00096369
16:40:36|0.00096369
16:40:37|0.00096359
16:40:39|0.00096359
16:40:40|0.00096359
16:40:40|0.00096359
16:40:42|0.00096359
16:40:43|0.00096359
16:40:43|0.00096399
16:40:45|0.00096399
16:40:45|0.00096399
16:40:46|0.00096399
16:40:47|0.00096343
16:40:48|0.00096343
16:40:50|0.00096354
16:40:51|0.00096327
16:40:52|0.00096327
16:40:53|0.00096327
16:40:54|0.00096327
16:40:55|0.0009633
16:40:56|0.0009633
16:40:57|0.0009633
16:40:58|0.0009633
16:40:59|0.0009633
16:41:00|0.00096339
16:41:02|0.00096416
16:41:02|0.0009636
16:41:04|0.00096209
16:41:05|0.00096209
16:41:07|0.00096209
16:41:08|0.00096209
16:41:09|0.000962
16:41:10|0.00096209
16:41:11|0.00096201
16:41:12|0.00096216
16:41:13|0.00096178
16:41:14|0.0009615
16:41:15|0.0009615
16:41:16|0.00096051
16:41:18|0.00096044
16:41:18|0.00096021
16:41:19|0.00095965
16:41:20|0.00095965
16:41:21|0.0009603
16:41:22|0.0009605
16:41:24|0.0009605
16:41:24|0.00095977
16:41:25|0.00095979
16:41:27|0.00095949
16:41:28|0.00095935
16:41:29|0.00095935
16:41:30|0.00095935
16:41:31|0.00095979
16:41:32|0.00095945
16:41:33|0.00095945
16:41:34|0.00095828
16:41:35|0.00095899
16:41:36|0.00095899
16:41:37|0.00095949
16:41:38|0.00095977
16:41:39|0.00095977
16:41:41|0.00095977
16:41:41|0.00095977
16:41:43|0.00095977
16:41:43|0.00095977
16:41:44|0.00095977
16:41:45|0.00095977
16:41:47|0.00095977
16:41:47|0.00095952
16:41:48|0.00095911
16:41:49|0.00095911
16:41:50|0.00095977
16:41:51|0.00095981
16:41:52|0.00095981
16:41:53|0.00096012
16:41:55|0.00096012
16:41:56|0.0009603
16:41:57|0.0009603
16:41:58|0.0009603
16:41:59|0.00096012
16:42:00|0.00096013
16:42:01|0.000961
16:42:03|0.000961
16:42:04|0.000961
16:42:06|0.000961
16:42:07|0.000961
16:42:08|0.00096099
16:42:09|0.00096099
16:42:10|0.00096099
16:42:11|0.00096074
16:42:12|0.00096039
16:42:13|0.00096039
16:42:14|0.00096039
16:42:15|0.00096039
16:42:17|0.00096012
16:42:17|0.00095975
16:42:19|0.0009591
16:42:20|0.0009585
16:42:21|0.00095819
16:42:22|0.00095875
16:42:22|0.00095819
16:42:23|0.00095819
16:42:24|0.00095856
16:42:26|0.00095856
16:42:27|0.00095818
16:42:27|0.00095818
16:42:29|0.00095776
16:42:30|0.0009572
16:42:31|0.00095796
16:42:32|0.00095764
16:42:33|0.00095719
16:42:34|0.00095719
16:42:34|0.00095742
16:42:36|0.00095742
16:42:37|0.00095729
16:42:38|0.00095734
16:42:39|0.00095734
16:42:40|0.0009564
16:42:41|0.0009564
16:42:42|0.0009564
16:42:43|0.00095727
16:42:44|0.00095734
16:42:45|0.00095734
16:42:46|0.00095734
16:42:47|0.00095729
16:42:48|0.00095729
16:42:49|0.00095729
16:42:50|0.00095777
16:42:51|0.00095772
16:42:53|0.00095772
16:42:54|0.00095772
16:42:54|0.00095726
16:42:56|0.00095765
16:42:56|0.00095715
16:42:58|0.00095715
16:42:58|0.00095715
16:42:59|0.00095715
16:43:00|0.00095715
16:43:01|0.00095715
16:43:03|0.00095797
16:43:03|0.00095827
16:43:04|0.00095836
16:43:06|0.00095809
16:43:07|0.00095809
16:43:09|0.00095809
16:43:10|0.0009585
16:43:11|0.00095976
16:43:12|0.00095976
16:43:13|0.00095976
16:43:14|0.00095976
16:43:15|0.00095976
16:43:16|0.00095976
16:43:17|0.00095976
16:43:18|0.00095976
16:43:20|0.00095932
16:43:20|0.00095932
16:43:21|0.00095932
16:43:22|0.00095932
16:43:23|0.00095912
16:43:24|0.00095912
16:43:25|0.00095912
16:43:27|0.00095912
16:43:27|0.00095912
16:43:28|0.00095912
16:43:30|0.0009589
16:43:31|0.00095888
16:43:32|0.00095888
16:43:33|0.00095807
16:43:33|0.00095791
16:43:34|0.000958
16:43:35|0.000958
16:43:36|0.000958
16:43:37|0.00095723
16:43:38|0.00095723
16:43:39|0.00095723
16:43:40|0.00095723
16:43:42|0.00095723
16:43:42|0.00095723
16:43:44|0.00095723
16:43:45|0.00095723
16:43:46|0.00095723
16:43:46|0.00095681
16:43:48|0.00095681
16:43:48|0.00095681
16:43:49|0.00095764
16:43:51|0.00095764
16:43:52|0.00095764
16:43:53|0.00095764
16:43:54|0.00095764
16:43:55|0.00095764
16:43:56|0.00095755
16:43:57|0.00095743
16:43:58|0.00095743
16:43:59|0.00095743
16:44:00|0.000957
16:44:01|0.000957
16:44:02|0.000957
16:44:04|0.000957
16:44:04|0.00095782
16:44:05|0.00095782
16:44:07|0.00095841
16:44:08|0.00095841
16:44:10|0.0009581
16:44:10|0.0009581
16:44:11|0.0009581
16:44:12|0.0009581
16:44:14|0.00095792
16:44:14|0.00095792
16:44:16|0.00095733
16:44:17|0.00095733
16:44:17|0.00095733
16:44:19|0.00095733
16:44:19|0.00095733
16:44:20|0.0009571
16:44:21|0.00095674
16:44:22|0.000956
16:44:23|0.00095383
16:44:25|0.00095401
16:44:25|0.00095439
16:44:27|0.00095487
16:44:28|0.00095562
16:44:29|0.00095577
16:44:29|0.00095577
16:44:31|0.00095577
16:44:32|0.00095541
16:44:33|0.00095572
16:44:34|0.00095592
16:44:35|0.000956
16:44:36|0.00095588
16:44:37|0.00095588
16:44:38|0.00095524
16:44:39|0.00095524
16:44:40|0.00095524
16:44:41|0.00095514
16:44:41|0.0009548
16:44:42|0.00095522
16:44:44|0.00095522
16:44:45|0.00095602
16:44:45|0.00095622
16:44:47|0.00095622
16:44:48|0.00095681
16:44:49|0.00095681
16:44:50|0.00095732
16:44:51|0.00095732
16:44:52|0.00095701
16:44:53|0.00095661
16:44:54|0.00095673
16:44:55|0.00095673
16:44:56|0.00095673
16:44:57|0.00095673
16:44:58|0.0009573
16:44:59|0.00095707
16:45:00|0.00095732
16:45:01|0.00095732
16:45:02|0.00095732
16:45:03|0.00095732
16:45:04|0.00095732
16:45:05|0.00095732
16:45:06|0.00095612
16:45:07|0.00095612
16:45:08|0.00095612
16:45:09|0.00095612
16:45:10|0.00095612
16:45:11|0.00095579
16:45:12|0.00095537
16:45:13|0.00095473
16:45:15|0.00095473
16:45:16|0.00095473
16:45:17|0.00095582
16:45:18|0.00095571
16:45:19|0.00095571
16:45:20|0.00095571
16:45:21|0.00095571
16:45:23|0.00095527
16:45:24|0.00095612
16:45:25|0.00095612
16:45:26|0.00095632
16:45:27|0.00095731
16:45:28|0.00095701
16:45:30|0.00095792
16:45:30|0.00095832
16:45:32|0.00095872
16:45:32|0.00095872
16:45:33|0.00095893
16:45:35|0.00095979
16:45:35|0.00095931
16:45:36|0.00095922
16:45:38|0.0009603
16:45:39|0.00096061
16:45:40|0.00096061
16:45:41|0.00096061
16:45:42|0.00096153
16:45:43|0.000961
16:45:44|0.00096101
16:45:45|0.00096052
16:45:46|0.00096063
16:45:47|0.00096071
16:45:48|0.00096071
16:45:49|0.00096071
16:45:50|0.00096071
16:45:51|0.00096046
16:45:52|0.00096046
16:45:53|0.00096046
16:45:54|0.00096046
16:45:55|0.00096046
16:45:56|0.00096046
16:45:57|0.00096071
16:45:58|0.00096071
16:45:59|0.00096071
16:46:00|0.00095921
16:46:01|0.00095984
16:46:02|0.00095984
16:46:03|0.00096056
16:46:04|0.00096071
16:46:05|0.00096071
16:46:06|0.00096071
16:46:07|0.00096124
16:46:08|0.00096112
16:46:09|0.00096011
16:46:11|0.00096011
16:46:12|0.00096041
16:46:13|0.00096041
16:46:14|0.00096162
16:46:15|0.00096162
16:46:16|0.00096162
16:46:17|0.00096151
16:46:18|0.00096151
16:46:19|0.00096151
16:46:20|0.00096224
16:46:22|0.00096326
16:46:22|0.00096326
16:46:23|0.00096324
16:46:24|0.00096251
16:46:25|0.00096251
16:46:27|0.00096251
16:46:28|0.00096251
16:46:29|0.00096234
16:46:30|0.00096234
16:46:31|0.00096234
16:46:32|0.00096234
16:46:33|0.00096299
16:46:34|0.00096299
16:46:35|0.00096253
16:46:36|0.00096192
16:46:37|0.00096192
16:46:38|0.00096192
16:46:39|0.00096192
16:46:40|0.00096247
16:46:41|0.00096247
16:46:42|0.00096355
16:46:43|0.00096355
16:46:44|0.00096355
16:46:45|0.00096378
16:46:46|0.00096378
16:46:47|0.00096358
16:46:48|0.00096358
16:46:50|0.00096355
16:46:51|0.00096355
16:46:51|0.00096404
16:46:52|0.00096404
16:46:53|0.00096421
16:46:55|0.00096448
16:46:56|0.00096459
16:46:57|0.00096453
16:46:58|0.00096453
16:46:59|0.00096453
16:47:00|0.00096453
16:47:01|0.00096451
16:47:02|0.00096448
16:47:03|0.00096404
16:47:04|0.00096301
16:47:05|0.00096301
16:47:06|0.00096222
16:47:07|0.00096192
16:47:08|0.00096192
16:47:11|0.00096321
16:47:11|0.00096321
16:47:12|0.00096321
16:47:14|0.00096321
16:47:15|0.00096321
16:47:16|0.00096321
16:47:17|0.00096321
16:47:18|0.00096251
16:47:20|0.00096323
16:47:21|0.00096323
16:47:21|0.00096323
16:47:22|0.00096258
16:47:23|0.00096284
16:47:25|0.00096284
16:47:25|0.00096284
16:47:27|0.00096284
16:47:28|0.00096284
16:47:28|0.00096353
16:47:29|0.000963
16:47:31|0.00096314
16:47:32|0.00096314
16:47:33|0.00096314
16:47:33|0.00096423
16:47:35|0.00096423
16:47:36|0.00096352
16:47:37|0.00096352
16:47:38|0.00096352
16:47:39|0.00096352
16:47:39|0.00096352
16:47:41|0.00096434
16:47:42|0.00096422
16:47:43|0.00096403
16:47:44|0.00096403
16:47:45|0.00096403
16:47:46|0.00096403
16:47:47|0.00096352
16:47:48|0.00096352
16:47:49|0.00096352
16:47:50|0.00096352
16:47:51|0.00096272
16:47:52|0.00096272
16:47:53|0.00096272
16:47:55|0.00096313
16:47:55|0.00096313
16:47:56|0.00096313
16:47:57|0.00096313
16:47:58|0.00096313
16:47:59|0.00096272
16:48:00|0.00096324
16:48:01|0.00096296
16:48:02|0.00096314
16:48:03|0.00096374
16:48:04|0.00096404
16:48:05|0.00096404
16:48:06|0.00096404
16:48:07|0.00096404
16:48:08|0.00096314
16:48:09|0.00096314
16:48:11|0.00096314
16:48:12|0.00096314
16:48:13|0.00096362
16:48:14|0.00096434
16:48:15|0.00096443
16:48:17|0.00096443
16:48:17|0.00096424
16:48:19|0.00096424
16:48:20|0.00096424
16:48:21|0.00096424
16:48:22|0.00096424
16:48:23|0.00096436
16:48:23|0.00096436
16:48:24|0.0009646
16:48:26|0.0009646
16:48:27|0.00096461
16:48:28|0.00096523
16:48:29|0.00096522
16:48:30|0.00096594
16:48:31|0.00096623
16:48:32|0.00096624
16:48:32|0.00096664
16:48:34|0.00096731
16:48:35|0.00096731
16:48:36|0.00096723
16:48:37|0.00096723
16:48:37|0.00096724
16:48:38|0.00096735
16:48:39|0.00096735
16:48:41|0.00096647
16:48:42|0.00096674
16:48:43|0.00096674
16:48:44|0.0009661
16:48:45|0.0009661
16:48:46|0.0009661
16:48:47|0.0009661
16:48:48|0.00096623
16:48:49|0.00096624
16:48:50|0.00096624
16:48:51|0.00096624
16:48:52|0.00096624
16:48:53|0.00096624
16:48:54|0.000966
16:48:55|0.00096521
16:48:56|0.00096614
16:48:57|0.00096621
16:48:58|0.00096621
16:48:59|0.00096621
16:49:00|0.00096621
16:49:01|0.00096621
16:49:02|0.00096621
16:49:03|0.00096621
16:49:04|0.00096661
16:49:05|0.00096661
16:49:06|0.00096656
16:49:07|0.00096682
16:49:08|0.00096682
16:49:09|0.00096622
16:49:10|0.00096611
16:49:12|0.00096571
16:49:12|0.00096571
16:49:14|0.00096571
16:49:14|0.00096561
16:49:16|0.00096561
16:49:17|0.00096561
16:49:18|0.00096561
16:49:20|0.00096608
16:49:20|0.00096604
16:49:22|0.00096604
16:49:22|0.00096604
16:49:24|0.00096604
16:49:24|0.00096604
16:49:25|0.00096604
16:49:26|0.00096614
16:49:28|0.00096639
16:49:29|0.00096639
16:49:30|0.00096571
16:49:31|0.00096571
16:49:32|0.00096511
16:49:33|0.00096511
16:49:34|0.00096501
16:49:35|0.00096501
16:49:36|0.00096501
16:49:37|0.000965
16:49:38|0.00096514
16:49:40|0.00096514
16:49:41|0.00096503
16:49:42|0.00096503
16:49:43|0.00096503
16:49:43|0.0009646
16:49:45|0.0009646
16:49:46|0.0009646
16:49:47|0.0009646
16:49:48|0.00096324
16:49:49|0.00096402
16:49:50|0.00096401
16:49:51|0.00096414
16:49:52|0.00096331
16:49:53|0.00096291
16:49:54|0.00096306
16:49:55|0.00096272
16:49:56|0.00096272
16:49:57|0.00096283
16:49:58|0.00096333
16:49:59|0.00096333
16:50:00|0.00096303
16:50:01|0.00096316
16:50:02|0.00096316
16:50:03|0.00096316
16:50:04|0.00096316
16:50:05|0.00096316
16:50:06|0.00096272
16:50:07|0.00096272
16:50:08|0.00096272
16:50:09|0.00096272
16:50:10|0.00096272
16:50:11|0.00096316
16:50:12|0.00096316
16:50:14|0.00096316
16:50:15|0.00096316
16:50:16|0.00096234
16:50:17|0.00096264
16:50:18|0.00096306
16:50:19|0.00096203
16:50:21|0.00096203
16:50:22|0.00096316
16:50:23|0.00096316
16:50:23|0.00096316
16:50:24|0.00096305
16:50:25|0.00096383
16:50:26|0.00096383
16:50:27|0.00096383
16:50:29|0.00096343
16:50:29|0.00096343
16:50:31|0.00096381
16:50:31|0.00096381
16:50:33|0.00096403
16:50:34|0.00096403
16:50:34|0.00096403
16:50:35|0.00096403
16:50:36|0.00096397
16:50:37|0.00096397
16:50:39|0.00096397
16:50:39|0.00096397
16:50:40|0.00096397
16:50:42|0.00096457
16:50:42|0.00096435
16:50:44|0.00096435
16:50:44|0.00096459
16:50:45|0.00096459
16:50:46|0.00096437
16:50:47|0.00096437
16:50:48|0.00096437
16:50:49|0.00096437
16:50:50|0.00096437
16:50:51|0.00096502
16:50:52|0.00096502
16:50:53|0.00096502
16:50:55|0.00096492
16:50:55|0.00096452
16:50:57|0.00096452
16:50:57|0.00096452
16:50:59|0.00096452
16:51:00|0.00096452
16:51:01|0.00096482
16:51:02|0.00096512
16:51:03|0.00096457
16:51:04|0.00096457
16:51:05|0.00096464
16:51:06|0.00096464
16:51:07|0.00096492
16:51:08|0.00096513
16:51:09|0.00096491
16:51:10|0.00096484
16:51:11|0.00096484
16:51:12|0.00096485
16:51:13|0.00096485
16:51:14|0.00096461
16:51:15|0.0009649
16:51:17|0.0009649
16:51:18|0.00096534
16:51:19|0.00096489
16:51:20|0.00096482
16:51:21|0.00096461
16:51:22|0.00096442
16:51:24|0.00096441
16:51:24|0.00096439
16:51:25|0.00096439
16:51:27|0.00096439
16:51:28|0.00096439
16:51:29|0.00096452
16:51:30|0.00096452
16:51:30|0.00096452
16:51:32|0.00096488
16:51:32|0.0009645
16:51:34|0.0009645
16:51:35|0.00096431
16:51:36|0.00096431
16:51:36|0.0009643
16:51:37|0.0009643
16:51:38|0.00096441
16:51:40|0.00096452
16:51:41|0.00096452
16:51:42|0.00096452
16:51:42|0.00096452
16:51:44|0.00096463
16:51:45|0.00096402
16:51:46|0.00096401
16:51:47|0.00096401
16:51:48|0.00096401
16:51:49|0.00096401
16:51:50|0.00096432
16:51:51|0.00096432
16:51:52|0.00096432
16:51:53|0.00096381
16:51:54|0.00096372
16:51:55|0.00096371
16:51:56|0.00096371
16:51:58|0.00096371
16:51:58|0.00096371
16:51:59|0.00096371
16:52:00|0.00096381
16:52:02|0.00096381
16:52:02|0.00096371
16:52:03|0.00096322
16:52:04|0.00096264
16:52:05|0.00096231
16:52:07|0.0009622
16:52:08|0.00096262
16:52:09|0.00096262
16:52:10|0.00096262
16:52:11|0.00096261
16:52:12|0.00096271
16:52:13|0.00096231
16:52:15|0.00096231
16:52:16|0.00096231
16:52:17|0.00096231
16:52:19|0.00096251
16:52:20|0.00096251
16:52:20|0.00096201
16:52:22|0.00096201
16:52:22|0.0009619
16:52:23|0.0009619
16:52:25|0.00096165
16:52:25|0.00096165
16:52:26|0.00096194
16:52:27|0.00096214
16:52:29|0.00096214
16:52:30|0.00096293
16:52:31|0.00096293
16:52:33|0.00096293
16:52:33|0.00096293
16:52:34|0.00096293
16:52:36|0.00096293
16:52:37|0.00096243
16:52:37|0.00096244
16:52:39|0.00096244
16:52:40|0.00096244
16:52:41|0.00096244
16:52:42|0.00096283
16:52:43|0.00096283
16:52:44|0.00096283
16:52:45|0.00096283
16:52:46|0.00096218
16:52:47|0.00096218
16:52:48|0.00096254
16:52:49|0.00096214
16:52:50|0.00096186
16:52:51|0.00096186
16:52:52|0.00096186
16:52:53|0.00096164
16:52:54|0.00096174
16:52:55|0.00096216
16:52:56|0.00096216
16:52:57|0.00096216
16:52:58|0.00096274
16:52:59|0.00096274
16:53:00|0.00096194
16:53:01|0.00096194
16:53:02|0.00096249
16:53:04|0.00096258
16:53:04|0.00096223
16:53:06|0.00096173
16:53:06|0.00096139
16:53:07|0.00096139
16:53:08|0.00096174
16:53:09|0.00096174
16:53:10|0.00096098
16:53:12|0.00096094
16:53:12|0.00096094
16:53:13|0.0009609
16:53:15|0.0009609
16:53:16|0.0009609
16:53:16|0.0009609
16:53:18|0.0009609
16:53:18|0.00096098
16:53:19|0.00096058
16:53:21|0.00096058
16:53:22|0.00096058
16:53:22|0.00096058
16:53:24|0.00096058
16:53:24|0.00096023
16:53:25|0.00096023
16:53:27|0.00096023
16:53:28|0.00096018
16:53:29|0.00096026
16:53:29|0.00096026
16:53:31|0.00096026
16:53:32|0.00096134
16:53:33|0.00096043
16:53:33|0.00095979
16:53:35|0.00096024
16:53:36|0.00095973
16:53:37|0.0009596
16:53:37|0.00095997
16:53:39|0.00095946
16:53:41|0.00095973
16:53:42|0.00096
16:53:43|0.00096
16:53:44|0.00096
16:53:45|0.00096
16:53:47|0.00095975
16:53:48|0.00096024
16:53:49|0.00096044
16:53:49|0.00096046
16:53:51|0.00096046
16:53:52|0.00096046
16:53:53|0.00096046
16:53:54|0.00096046
16:53:55|0.00096046
16:53:56|0.00096044
16:53:57|0.00096046
16:53:58|0.00096046
16:53:59|0.00096046
16:54:00|0.00096046
16:54:01|0.00096055
16:54:03|0.00096055
16:54:03|0.00096027
16:54:04|0.00095986
16:54:05|0.00096
16:54:06|0.00096
16:54:08|0.00096
16:54:09|0.00096
16:54:10|0.00096
16:54:10|0.00096
16:54:11|0.00096
16:54:12|0.00096
16:54:13|0.00095973
16:54:14|0.00095973
16:54:16|0.00095962
16:54:17|0.00095956
16:54:18|0.00095913
16:54:20|0.00095913
16:54:20|0.00095802
16:54:22|0.00095802
16:54:22|0.00095705
16:54:24|0.00095705
16:54:24|0.00095705
16:54:26|0.00095705
16:54:27|0.00095705
16:54:27|0.00095705
16:54:28|0.00095743
16:54:29|0.00095678
16:54:31|0.00095678
16:54:31|0.00095678
16:54:32|0.00095684
16:54:33|0.00095684
16:54:34|0.00095737
16:54:36|0.00095737
16:54:37|0.00095737
16:54:37|0.00095757
16:54:39|0.00095704
16:54:40|0.00095704
16:54:41|0.00095704
16:54:42|0.00095754
16:54:43|0.00095713
16:54:43|0.00095704
16:54:44|0.00095704
16:54:46|0.00095764
16:54:46|0.00095764
16:54:48|0.00095764
16:54:48|0.00095764
16:54:50|0.00095764
16:54:51|0.00095764
16:54:52|0.00095764
16:54:53|0.00095764
16:54:54|0.00095764
16:54:55|0.00095764
16:54:56|0.00095764
16:54:57|0.00095764
16:54:58|0.00095764
16:54:59|0.00095764
16:55:00|0.00095704
16:55:01|0.00095704
16:55:02|0.00095704
16:55:04|0.00095744
16:55:05|0.00095749
16:55:06|0.00095749
16:55:07|0.00095749
16:55:08|0.00095749
16:55:09|0.00095749
16:55:10|0.00095754
16:55:11|0.00095814
16:55:12|0.00095844
16:55:13|0.00095844
16:55:14|0.00095884
16:55:15|0.00095884
16:55:16|0.00095804
16:55:17|0.00095904
16:55:19|0.00095904
16:55:20|0.00095825
16:55:22|0.00095825
16:55:22|0.00095874
16:55:24|0.00095825
16:55:25|0.00095805
16:55:25|0.00095805
16:55:27|0.00095805
16:55:27|0.00095805
16:55:29|0.00095825
16:55:30|0.00095825
16:55:31|0.00095784
16:55:31|0.00095784
16:55:33|0.00095794
16:55:34|0.00095704
16:55:34|0.00095684
16:55:35|0.00095675
16:55:36|0.00095675
16:55:37|0.00095676
16:55:39|0.00095653
16:55:40|0.00095603
16:55:41|0.00095644
16:55:42|0.00095643
16:55:43|0.00095639
16:55:43|0.00095623
16:55:45|0.0009566
16:55:46|0.0009566
16:55:47|0.0009566
16:55:48|0.00095675
16:55:49|0.00095673
16:55:50|0.00095653
16:55:51|0.00095663
16:55:52|0.00095653
16:55:53|0.00095653
16:55:54|0.00095648
16:55:55|0.00095648
16:55:56|0.00095648
16:55:56|0.00095648
16:55:58|0.00095648
16:55:59|0.00095648
16:56:00|0.00095648
16:56:01|0.00095654
16:56:02|0.00095654
16:56:03|0.00095703
16:56:04|0.00095703
16:56:05|0.00095794
16:56:06|0.00095832
16:56:07|0.00095832
16:56:08|0.00095733
16:56:09|0.00095734
16:56:10|0.00095734
16:56:11|0.00095734
16:56:12|0.0009584
16:56:13|0.00095841
16:56:14|0.00095841
16:56:15|0.00095804
16:56:16|0.00095804
16:56:17|0.0009578
16:56:18|0.0009578
16:56:20|0.00095803
16:56:21|0.00095714
16:56:21|0.00095719
16:56:23|0.00095719
16:56:23|0.00095719
16:56:24|0.00095773
16:56:26|0.00095826
16:56:27|0.00095826
16:56:28|0.00095826
16:56:29|0.00095841
16:56:30|0.00095841
16:56:31|0.00095826
16:56:32|0.00095813
16:56:33|0.00095788
16:56:34|0.00095788
16:56:35|0.00095788
16:56:36|0.00095844
16:56:37|0.00095826
16:56:38|0.00095853
16:56:39|0.00095894
16:56:40|0.00095848
16:56:41|0.00095834
16:56:42|0.00095787
16:56:43|0.00095814
16:56:44|0.00095788
16:56:45|0.00095759
16:56:46|0.00095759
16:56:47|0.00095759
16:56:48|0.00095773
16:56:49|0.00095773
16:56:50|0.00095804
16:56:51|0.00095804
16:56:53|0.00095773
16:56:53|0.00095784
16:56:54|0.00095784
16:56:55|0.00095784
16:56:56|0.00095784
16:56:57|0.00095784
16:56:58|0.0009579
16:57:00|0.00095714
16:57:00|0.00095714
16:57:01|0.00095714
16:57:02|0.00095784
16:57:04|0.00095784
16:57:05|0.0009579
16:57:05|0.0009579
16:57:06|0.0009579
16:57:07|0.0009579
16:57:09|0.0009579
16:57:09|0.00095781
16:57:10|0.00095784
16:57:11|0.00095784
16:57:12|0.00095793
16:57:14|0.00095834
16:57:14|0.00095872
16:57:15|0.00095872
16:57:17|0.00095872
16:57:17|0.00095872
16:57:18|0.00095872
16:57:19|0.00095926
16:57:20|0.00095926
16:57:21|0.00095926
16:57:23|0.00095964
16:57:23|0.00095964
16:57:25|0.00095959
16:57:26|0.00095959
16:57:27|0.00095959
16:57:28|0.00095959
16:57:29|0.00095959
16:57:29|0.00095959
16:57:31|0.00095959
16:57:32|0.00095926
16:57:33|0.00095926
16:57:34|0.00095926
16:57:35|0.0009588
16:57:36|0.0009588
16:57:37|0.0009588
16:57:38|0.00095875
16:57:39|0.00095875
16:57:40|0.00095926
16:57:41|0.00095926
16:57:42|0.00095926
16:57:43|0.00095926
16:57:44|0.00095959
16:57:45|0.00095959
16:57:46|0.00095959
16:57:47|0.00095959
16:57:48|0.00095959
16:57:49|0.00095973
16:57:50|0.00096
16:57:51|0.00096027
16:57:52|0.00096027
16:57:54|0.00096027
16:57:55|0.00096027
16:57:56|0.00096027
16:57:56|0.00096027
16:57:57|0.00096027
16:57:58|0.00096027
16:57:59|0.00096027
16:58:00|0.00096027
16:58:01|0.00096027
16:58:02|0.00096027
16:58:03|0.00096027
16:58:04|0.00096027
16:58:05|0.00096027
16:58:07|0.00096027
16:58:07|0.00096069
16:58:08|0.00096069
16:58:10|0.00096069
16:58:10|0.00096134
16:58:12|0.00096134
16:58:12|0.00096104
16:58:13|0.00096104
16:58:14|0.00096104
16:58:16|0.00096104
16:58:16|0.00096104
16:58:17|0.00096184
16:58:18|0.00096184
16:58:19|0.0009619
16:58:20|0.00096153
16:58:22|0.00096153
16:58:23|0.00096153
16:58:25|0.00096153
16:58:26|0.00096183
16:58:27|0.00096264
16:58:27|0.00096274
16:58:28|0.00096174
16:58:30|0.00096174
16:58:30|0.00096187
16:58:31|0.00096187
16:58:32|0.00096187
16:58:34|0.00096187
16:58:35|0.00096187
16:58:36|0.00096251
16:58:37|0.00096251
16:58:38|0.00096206
16:58:39|0.00096206
16:58:40|0.00096206
16:58:41|0.00096144
16:58:43|0.00096173
16:58:43|0.00096173
16:58:45|0.00096106
16:58:45|0.00096162
16:58:46|0.00096162
16:58:47|0.00096174
16:58:48|0.00096234
16:58:49|0.00096334
16:58:51|0.00096334
16:58:51|0.00096334
16:58:53|0.00096334
16:58:53|0.00096334
16:58:54|0.00096334
16:58:55|0.00096324
16:58:56|0.00096287
16:58:57|0.00096287
16:58:58|0.00096287
16:58:59|0.00096287
16:59:01|0.00096287
16:59:01|0.00096287
16:59:02|0.00096281
16:59:03|0.00096276
16:59:04|0.0009624
16:59:06|0.00096271
16:59:06|0.00096271
16:59:07|0.00096271
16:59:08|0.00096271
16:59:09|0.00096239
16:59:10|0.00096239
16:59:11|0.00096264
16:59:12|0.00096264
16:59:13|0.00096264
16:59:14|0.00096264
16:59:15|0.00096264
16:59:17|0.00096264
16:59:17|0.00096264
16:59:19|0.00096264
16:59:19|0.00096264
16:59:20|0.00096264
16:59:21|0.00096264
16:59:23|0.00096264
16:59:24|0.00096234
16:59:25|0.00096144
16:59:26|0.00096144
16:59:28|0.00096144
16:59:28|0.00096234
16:59:29|0.00096234
16:59:30|0.00096234
16:59:31|0.00096234
16:59:33|0.00096234
16:59:33|0.00096234
16:59:34|0.00096234
16:59:35|0.00096234
16:59:36|0.00096182
16:59:37|0.00096182
16:59:39|0.00096182
16:59:39|0.00096104
16:59:40|0.00096104
16:59:41|0.00096104
16:59:43|0.00096104
16:59:43|0.00096104
16:59:45|0.00096104
16:59:46|0.00096104
16:59:46|0.00096104
16:59:48|0.00096104
16:59:49|0.00096057
16:59:49|0.00096057
16:59:51|0.00096057
16:59:52|0.00096057
16:59:53|0.00096057
16:59:54|0.00096057
16:59:55|0.00096054
16:59:56|0.00096054
16:59:57|0.00096054
16:59:58|0.00096054
16:59:59|0.00096054
17:00:00|0.00096054
17:00:01|0.00096054
17:00:02|0.00096054
17:00:03|0.00096005
17:00:04|0.00096005
17:00:05|0.00096005
17:00:06|0.00096005
17:00:07|0.00096029
17:00:08|0.00096
17:00:09|0.00096
17:00:10|0.00096
17:00:11|0.00096
17:00:12|0.00095904
17:00:13|0.00095904
17:00:14|0.00095904
17:00:15|0.00095904
17:00:16|0.00095962
17:00:17|0.00095999
17:00:18|0.00095999
17:00:19|0.00095999
17:00:20|0.00095999
17:00:21|0.00095999
17:00:23|0.00095999
17:00:23|0.00095934
17:00:24|0.00095934
17:00:25|0.00095934
17:00:27|0.00095984
17:00:28|0.00095999
17:00:29|0.00096
17:00:30|0.00096009
17:00:31|0.00096057
17:00:32|0.00096124
17:00:33|0.00096124
17:00:34|0.00096161
17:00:35|0.00096161
17:00:36|0.00096161
17:00:37|0.00096161
17:00:38|0.00096161
17:00:39|0.00096124
17:00:40|0.00096124
17:00:41|0.00096124
17:00:42|0.00096076
17:00:43|0.00096076
17:00:44|0.00096161
17:00:45|0.00096161
17:00:46|0.00096161
17:00:47|0.00096161
17:00:48|0.00096161
17:00:49|0.00096161
17:00:50|0.00096161
17:00:51|0.00096161
17:00:52|0.00096161
17:00:53|0.00096161
17:00:54|0.00096163
17:00:55|0.00096234
17:00:56|0.00096234
17:00:57|0.00096234
17:00:58|0.00096234
17:00:59|0.00096234
17:01:01|0.00096234
17:01:01|0.00096234
17:01:02|0.00096234
17:01:03|0.00096234
17:01:05|0.00096234
17:01:05|0.00096213
17:01:07|0.00096213
17:01:07|0.00096213
17:01:08|0.00096247
17:01:09|0.00096247
17:01:10|0.00096247
17:01:11|0.00096247
17:01:13|0.00096353
17:01:13|0.00096353
17:01:14|0.000964
17:01:15|0.000964
17:01:16|0.00096373
17:01:17|0.00096373
17:01:18|0.00096304
17:01:19|0.00096353
17:01:20|0.00096314
17:01:22|0.00096314
17:01:22|0.00096314
17:01:24|0.00096314
17:01:26|0.00096407
17:01:27|0.00096424
17:01:28|0.00096424
17:01:29|0.00096305
17:01:30|0.00096305
17:01:31|0.00096305
17:01:32|0.00096374
17:01:33|0.00096424
17:01:34|0.00096424
17:01:36|0.00096424
17:01:36|0.00096407
17:01:38|0.00096407
17:01:38|0.00096407
17:01:39|0.00096424
17:01:41|0.00096424
17:01:41|0.00096498
17:01:43|0.00096582
17:01:43|0.0009653
17:01:45|0.0009653
17:01:46|0.00096554
17:01:47|0.00096554
17:01:48|0.00096554
17:01:49|0.00096591
17:01:50|0.00096573
17:01:51|0.00096573
17:01:52|0.00096573
17:01:53|0.00096543
17:01:54|0.00096543
17:01:56|0.00096543
17:01:56|0.00096543
17:01:57|0.00096543
17:01:58|0.00096549
17:01:59|0.00096549
17:02:00|0.00096515
17:02:01|0.00096504
17:02:03|0.00096502
17:02:03|0.00096433
17:02:05|0.00096433
17:02:06|0.00096433
17:02:06|0.00096433
17:02:07|0.0009656
17:02:09|0.0009656
17:02:09|0.00096514
17:02:10|0.00096531
17:02:12|0.00096531
17:02:13|0.00096531
17:02:14|0.00096407
17:02:15|0.0009638
17:02:15|0.00096521
17:02:17|0.00096521
17:02:18|0.00096521
17:02:19|0.00096442
17:02:20|0.00096442
17:02:21|0.00096442
17:02:22|0.00096411
17:02:23|0.00096411
17:02:25|0.00096411
17:02:26|0.00096411
17:02:27|0.000964
17:02:28|0.000964
17:02:29|0.000964
17:02:30|0.000964
17:02:32|0.0009635
17:02:32|0.00096254
17:02:34|0.00096257
17:02:34|0.00096257
17:02:35|0.00096257
17:02:36|0.00096257
17:02:38|0.00096254
17:02:39|0.00096254
17:02:39|0.00096255
17:02:41|0.00096255
17:02:42|0.00096255
17:02:43|0.00096255
17:02:44|0.00096255
17:02:45|0.00096321
17:02:45|0.00096321
17:02:47|0.00096273
17:02:48|0.00096353
17:02:48|0.00096308
17:02:49|0.00096313
17:02:51|0.00096313
17:02:51|0.00096313
17:02:53|0.00096313
17:02:53|0.00096313
17:02:55|0.00096313
17:02:55|0.00096313
17:02:57|0.00096289
17:02:57|0.00096314
17:02:59|0.00096314
17:03:00|0.00096313
17:03:01|0.00096313
17:03:02|0.00096313
17:03:03|0.00096354
17:03:04|0.00096413
17:03:05|0.00096413
17:03:06|0.00096391
17:03:07|0.00096391
17:03:08|0.00096391
17:03:09|0.00096391
17:03:10|0.00096391
17:03:11|0.00096391
17:03:12|0.00096391
17:03:13|0.00096391
17:03:14|0.00096391
17:03:15|0.00096415
17:03:16|0.00096389
17:03:17|0.00096389
17:03:18|0.00096353
17:03:19|0.00096351
17:03:20|0.00096351
17:03:21|0.00096326
17:03:22|0.00096325
17:03:23|0.00096325
17:03:24|0.00096325
17:03:25|0.00096325
17:03:26|0.0009638
17:03:27|0.00096384
17:03:28|0.00096384
17:03:30|0.00096322
17:03:31|0.00096322
17:03:32|0.0009633
17:03:32|0.0009633
17:03:33|0.0009633
17:03:35|0.00096374
17:03:35|0.00096384
17:03:36|0.00096372
17:03:38|0.00096372
17:03:39|0.00096372
17:03:40|0.00096372
17:03:41|0.00096372
17:03:42|0.00096372
17:03:43|0.00096372
17:03:44|0.00096372
17:03:45|0.00096384
17:03:46|0.00096384
17:03:47|0.00096384
17:03:48|0.00096384
17:03:49|0.00096384
17:03:50|0.00096384
17:03:51|0.0009642
17:03:52|0.00096404
17:03:53|0.00096408
17:03:54|0.00096408
17:03:55|0.00096408
17:03:56|0.00096463
17:03:57|0.00096463
17:03:58|0.00096463
17:03:59|0.00096511
17:04:00|0.00096511
17:04:01|0.00096534
17:04:02|0.00096534
17:04:03|0.00096534
17:04:04|0.00096487
17:04:05|0.00096487
17:04:06|0.00096477
17:04:07|0.00096479
17:04:08|0.00096479
17:04:09|0.00096479
17:04:11|0.00096479
17:04:11|0.00096524
17:04:12|0.00096533
17:04:13|0.00096475
17:04:14|0.0009645
17:04:15|0.0009645
17:04:16|0.00096464
17:04:18|0.00096464
17:04:18|0.00096406
17:04:19|0.00096406
17:04:21|0.00096444
17:04:22|0.00096513
17:04:22|0.00096513
17:04:23|0.00096513
17:04:24|0.00096481
17:04:26|0.00096481
17:04:27|0.00096481
17:04:28|0.00096481
17:04:29|0.00096536
17:04:30|0.00096542
17:04:31|0.00096542
17:04:32|0.00096572
17:04:33|0.00096572
17:04:35|0.00096572
17:04:35|0.00096545
17:04:36|0.00096545
17:04:37|0.00096518
17:04:38|0.00096532
17:04:40|0.00096532
17:04:41|0.00096532
17:04:42|0.00096529
17:04:44|0.00096464
17:04:45|0.00096464
17:04:45|0.00096462
17:04:46|0.00096462
17:04:47|0.00096462
17:04:49|0.00096462
17:04:49|0.00096462
17:04:50|0.00096462
17:04:52|0.00096414
17:04:53|0.00096414
17:04:54|0.00096414
17:04:54|0.00096418
17:04:56|0.00096418
17:04:58|0.00096427
17:04:59|0.00096427
17:05:00|0.00096427
17:05:01|0.00096414
17:05:02|0.00096404
17:05:03|0.00096404
17:05:04|0.00096424
17:05:05|0.00096424
17:05:06|0.00096427
17:05:07|0.00096427
17:05:08|0.00096427
17:05:09|0.00096427
17:05:10|0.00096427
17:05:11|0.00096427
17:05:12|0.00096427
17:05:13|0.00096427
17:05:14|0.00096427
17:05:16|0.00096427
17:05:16|0.00096427
17:05:17|0.00096427
17:05:18|0.00096426
17:05:20|0.00096427
17:05:20|0.00096408
17:05:22|0.00096408
17:05:22|0.00096408
17:05:23|0.00096408
17:05:24|0.0009635
17:05:25|0.00096412
17:05:26|0.00096412
17:05:28|0.00096397
17:05:29|0.00096397
17:05:29|0.00096397
17:05:30|0.00096397
17:05:32|0.00096397
17:05:33|0.00096397
17:05:33|0.00096397
17:05:34|0.00096353
17:05:36|0.00096353
17:05:37|0.00096381
17:05:38|0.00096381
17:05:39|0.00096381
17:05:40|0.00096321
17:05:41|0.00096313
17:05:42|0.00096344
17:05:44|0.00096383
17:05:45|0.00096383
17:05:46|0.00096358
17:05:47|0.00096358
17:05:48|0.00096358
17:05:49|0.00096358
17:05:50|0.00096397
17:05:51|0.00096397
17:05:52|0.00096427
17:05:53|0.00096426
17:05:54|0.00096426
17:05:55|0.00096426
17:05:57|0.00096426
17:05:57|0.00096367
17:05:59|0.00096416
17:05:59|0.00096345
17:06:01|0.00096345
17:06:01|0.00096345
17:06:03|0.00096345
17:06:03|0.00096345
17:06:04|0.00096464
17:06:05|0.00096464
17:06:07|0.00096475
17:06:07|0.00096489
17:06:09|0.00096443
17:06:09|0.00096443
17:06:10|0.00096393
17:06:11|0.00096474
17:06:12|0.00096474
17:06:14|0.00096474
17:06:15|0.00096546
17:06:15|0.00096546
17:06:16|0.00096546
17:06:18|0.00096546
17:06:19|0.0009655
17:06:20|0.0009655
17:06:21|0.0009655
17:06:21|0.0009655
17:06:23|0.00096533
17:06:24|0.0009655
17:06:25|0.00096474
17:06:26|0.00096524
17:06:27|0.00096524
17:06:28|0.00096514
17:06:29|0.00096546
17:06:30|0.00096546
17:06:31|0.00096532
17:06:32|0.00096532
17:06:32|0.00096532
17:06:34|0.00096515
17:06:35|0.00096475
17:06:36|0.00096423
17:06:37|0.00096415
17:06:39|0.00096434
17:06:41|0.00096434
17:06:41|0.00096441
17:06:43|0.00096441
17:06:44|0.00096441
17:06:46|0.00096441
17:06:47|0.00096441
17:06:47|0.00096463
17:06:48|0.00096463
17:06:49|0.00096463
17:06:50|0.00096463
17:06:52|0.0009645
17:06:52|0.0009645
17:06:55|0.00096451
17:06:55|0.00096512
17:06:56|0.00096512
17:06:57|0.00096451
17:06:58|0.00096504
17:07:00|0.00096504
17:07:01|0.00096504
17:07:01|0.00096504
17:07:02|0.000966
17:07:04|0.000966
17:07:05|0.000966
17:07:06|0.00096566
17:07:07|0.00096504
17:07:08|0.00096504
17:07:09|0.00096594
17:07:10|0.00096594
17:07:11|0.00096594
17:07:12|0.00096594
17:07:13|0.00096594
17:07:14|0.00096594
17:07:16|0.00096594
17:07:17|0.00096594
17:07:18|0.00096594
17:07:19|0.00096594
17:07:20|0.00096594
17:07:21|0.00096594
17:07:22|0.00096594
17:07:23|0.00096541
17:07:24|0.00096541
17:07:25|0.00096541
17:07:26|0.00096541
17:07:27|0.00096541
17:07:28|0.00096541
17:07:29|0.00096594
17:07:30|0.00096594
17:07:31|0.00096594
17:07:32|0.00096594
17:07:33|0.00096514
17:07:34|0.00096515
17:07:35|0.00096512
17:07:36|0.00096484
17:07:37|0.00096484
17:07:38|0.00096474
17:07:39|0.00096473
17:07:41|0.00096473
17:07:42|0.00096475
17:07:43|0.00096475
17:07:44|0.00096475
17:07:45|0.00096475
17:07:46|0.00096475
17:07:47|0.00096475
17:07:49|0.00096534
17:07:49|0.00096506
17:07:51|0.00096452
17:07:52|0.00096452
17:07:53|0.00096452
17:07:54|0.00096452
17:07:55|0.00096475
17:07:56|0.00096475
17:07:56|0.00096475
17:07:58|0.00096456
17:07:59|0.00096456
17:08:00|0.00096504
17:08:00|0.00096504
17:08:02|0.00096504
17:08:03|0.00096504
17:08:04|0.00096493
17:08:06|0.00096493
17:08:06|0.00096493
17:08:07|0.00096494
17:08:08|0.00096494
17:08:09|0.00096494
17:08:11|0.00096494
17:08:11|0.00096494
17:08:12|0.00096454
17:08:13|0.00096453
17:08:14|0.00096453
17:08:15|0.00096453
17:08:17|0.00096453
17:08:18|0.00096474
17:08:19|0.00096476
17:08:20|0.00096476
17:08:21|0.00096476
17:08:22|0.00096476
17:08:23|0.00096425
17:08:24|0.00096397
17:08:25|0.00096397
17:08:26|0.00096397
17:08:27|0.00096397
17:08:28|0.00096397
17:08:29|0.00096387
17:08:29|0.00096387
17:08:31|0.00096387
17:08:32|0.00096387
17:08:33|0.00096387
17:08:34|0.00096385
17:08:35|0.00096417
17:08:36|0.00096417
17:08:37|0.00096382
17:08:38|0.0009633
17:08:39|0.00096363
17:08:40|0.00096314
17:08:42|0.00096314
17:08:43|0.00096275
17:08:44|0.00096243
17:08:45|0.0009626
17:08:46|0.00096262
17:08:47|0.00096262
17:08:48|0.00096225
17:08:50|0.00096197
17:08:50|0.00096161
17:08:51|0.00096123
17:08:53|0.00096123
17:08:53|0.00096193
17:08:54|0.00096104
17:08:56|0.00096104
17:08:56|0.00096101
17:08:57|0.00096101
17:08:58|0.00096151
17:09:00|0.00096133
17:09:01|0.00096132
17:09:02|0.00096083
17:09:03|0.00096083
17:09:04|0.00096083
17:09:05|0.00096083
17:09:06|0.00096083
17:09:07|0.00096083
17:09:08|0.00096083
17:09:09|0.00096083
17:09:10|0.00096083
17:09:11|0.00096083
17:09:12|0.00096083
17:09:13|0.00096121
17:09:14|0.000961
17:09:15|0.00096093
17:09:17|0.00096093
17:09:17|0.00096093
17:09:18|0.00096093
17:09:19|0.00096016
17:09:20|0.00095953
17:09:22|0.00095942
17:09:23|0.00095999
17:09:24|0.00095999
17:09:25|0.00096033
17:09:26|0.00096024
17:09:26|0.00095993
17:09:28|0.00095993
17:09:28|0.00095993
17:09:30|0.00095993
17:09:31|0.00095993
17:09:31|0.00095993
17:09:32|0.00095993
17:09:33|0.00096033
17:09:35|0.00096024
17:09:36|0.00096024
17:09:37|0.00096024
17:09:37|0.00096024
17:09:39|0.00096025
17:09:40|0.00096025
17:09:41|0.00096025
17:09:42|0.00096025
17:09:43|0.00096025
17:09:45|0.00096044
17:09:46|0.00096044
17:09:47|0.00096044
17:09:48|0.00096044
17:09:49|0.00096044
17:09:50|0.00096044
17:09:52|0.00096104
17:09:53|0.00096154
17:09:54|0.00096149
17:09:54|0.00096174
17:09:56|0.00096184
17:09:57|0.00096184
17:09:58|0.00096164
17:09:59|0.00096257
17:10:00|0.00096257
17:10:01|0.00096257
17:10:02|0.00096323
17:10:03|0.00096334
17:10:04|0.00096334
17:10:05|0.00096334
17:10:06|0.00096334
17:10:08|0.00096393
17:10:08|0.00096393
17:10:09|0.00096414
17:10:10|0.00096414
17:10:11|0.00096364
17:10:13|0.00096364
17:10:13|0.00096392
17:10:14|0.00096314
17:10:15|0.00096294
17:10:16|0.00096324
17:10:18|0.00096356
17:10:18|0.00096356
17:10:20|0.00096356
17:10:20|0.00096256
17:10:21|0.00096294
17:10:23|0.00096324
17:10:23|0.00096324
17:10:24|0.00096324
17:10:25|0.00096324
17:10:26|0.00096318
17:10:27|0.00096179
17:10:28|0.00096179
17:10:29|0.00096179
17:10:30|0.00096179
17:10:31|0.00096179
17:10:33|0.00096179
17:10:33|0.00096179
17:10:35|0.00096179
17:10:36|0.00096179
17:10:37|0.00096179
17:10:37|0.00096179
17:10:39|0.000961
17:10:40|0.000961
17:10:41|0.00096065
17:10:41|0.00096082
17:10:44|0.00096082
17:10:45|0.00096082
17:10:45|0.0009603
17:10:47|0.0009603
17:10:48|0.0009603
17:10:49|0.0009603
17:10:50|0.0009603
17:10:52|0.0009603
17:10:52|0.00096029
17:10:54|0.00096029
17:10:55|0.00096026
17:10:56|0.00095975
17:10:57|0.00096003
17:10:58|0.00096003
17:10:59|0.00096014
17:11:00|0.00096014
17:11:01|0.00096014
17:11:02|0.00096029
17:11:03|0.00096103
17:11:05|0.00096047
17:11:05|0.00096047
17:11:07|0.00096047
17:11:08|0.00096093
17:11:09|0.00096073
17:11:09|0.00096089
17:11:10|0.00096047
17:11:12|0.00096029
17:11:13|0.00096027
17:11:14|0.00096027
17:11:15|0.00096064
17:11:15|0.00096064
17:11:17|0.00096064
17:11:18|0.00096026
17:11:19|0.00096023
17:11:20|0.00096023
17:11:21|0.00096023
17:11:22|0.00096023
17:11:22|0.00096023
17:11:23|0.00096023
17:11:25|0.00096023
17:11:25|0.00096023
17:11:27|0.00096023
17:11:28|0.00096064
17:11:29|0.000961
17:11:30|0.000961
17:11:31|0.00096145
17:11:32|0.00096145
17:11:33|0.00096145
17:11:34|0.00096163
17:11:35|0.00096123
17:11:36|0.00096093
17:11:36|0.00096093
17:11:37|0.00096093
17:11:39|0.00096093
17:11:39|0.00096146
17:11:41|0.00096146
17:11:42|0.00096167
17:11:43|0.00096167
17:11:45|0.00096167
17:11:46|0.00096167
17:11:47|0.00096167
17:11:48|0.00096233
17:11:49|0.00096213
17:11:50|0.00096145
17:11:52|0.00096145
17:11:53|0.00096145
17:11:54|0.00096145
17:11:54|0.00096145
17:11:56|0.00096145
17:11:57|0.00096212
17:11:58|0.00096212
17:11:59|0.00096212
17:12:00|0.00096212
17:12:01|0.00096211
17:12:02|0.00096211
17:12:03|0.000962
17:12:04|0.00096167
17:12:05|0.00096167
17:12:06|0.00096167
17:12:08|0.00096093
17:12:08|0.00096093
17:12:10|0.00096093
17:12:10|0.00096084
17:12:11|0.00096077
17:12:12|0.00096077
17:12:14|0.00096083
17:12:15|0.00096122
17:12:15|0.00096122
17:12:17|0.00096122
17:12:18|0.00096122
17:12:19|0.00096075
17:12:20|0.00096075
17:12:20|0.00096075
17:12:22|0.00096044
17:12:23|0.00096033
17:12:24|0.00096004
17:12:25|0.00096006
17:12:25|0.00096014
17:12:27|0.00096054
17:12:27|0.00096054
17:12:29|0.00096054
17:12:30|0.00096066
17:12:31|0.00096054
17:12:32|0.00096054
17:12:33|0.00096054
17:12:34|0.00095982
17:12:36|0.00095982
17:12:36|0.00095982
17:12:37|0.00095982
17:12:38|0.00096044
17:12:39|0.00096044
17:12:41|0.00096044
17:12:41|0.00096044
17:12:42|0.00096044
17:12:44|0.00096044
17:12:45|0.00096044
17:12:47|0.00096044
17:12:47|0.00096044
17:12:48|0.00096044
17:12:50|0.00096044
17:12:50|0.00096044
17:12:51|0.00096044
17:12:52|0.00096044
17:12:53|0.00095981
17:12:54|0.00095981
17:12:56|0.00095981
17:12:57|0.00095994
17:12:57|0.00095988
17:12:58|0.00095988
17:13:00|0.00095988
17:13:01|0.00095988
17:13:01|0.00095988
17:13:03|0.00095994
17:13:04|0.00095994
17:13:05|0.00096034
17:13:06|0.0009603
17:13:07|0.00095972
17:13:08|0.00095972
17:13:09|0.00095972
17:13:10|0.00095972
17:13:11|0.00095914
17:13:12|0.00095914
17:13:14|0.00095914
17:13:15|0.00095914
17:13:16|0.00095914
17:13:17|0.00095914
17:13:17|0.000959
17:13:19|0.00095798
17:13:20|0.00095798
17:13:21|0.00095798
17:13:22|0.00095798
17:13:23|0.00095825
17:13:23|0.00095854
17:13:24|0.00095854
17:13:26|0.00095854
17:13:26|0.00095854
17:13:28|0.00095854
17:13:28|0.0009592
17:13:30|0.0009592
17:13:31|0.0009592
17:13:31|0.0009592
17:13:33|0.0009592
17:13:34|0.00095922
17:13:35|0.00095922
17:13:35|0.00095922
17:13:37|0.00095922
17:13:37|0.00095922
17:13:38|0.00095858
17:13:40|0.00095858
17:13:41|0.0009585
17:13:41|0.0009585
17:13:43|0.0009585
17:13:43|0.0009585
17:13:44|0.0009585
17:13:46|0.0009585
17:13:46|0.0009585
17:13:48|0.0009585
17:13:49|0.0009585
17:13:50|0.0009585
17:13:51|0.00095775
17:13:52|0.00095775
17:13:53|0.00095783
17:13:54|0.00095783
17:13:55|0.00095783
17:13:56|0.00095801
17:13:58|0.00095801
17:13:58|0.00095801
17:13:59|0.00095801
17:14:00|0.00095801
17:14:02|0.00095801
17:14:03|0.00095812
17:14:04|0.00095812
17:14:05|0.00095812
17:14:06|0.00095812
17:14:08|0.00095812
17:14:08|0.00095811
17:14:09|0.00095801
17:14:10|0.00095801
17:14:11|0.00095801
17:14:12|0.00095801
17:14:13|0.00095762
17:14:15|0.00095783
17:14:15|0.00095783
17:14:16|0.00095783
17:14:17|0.00095783
17:14:19|0.00095783
17:14:20|0.00095772
17:14:20|0.00095773
17:14:22|0.0009575
17:14:23|0.00095726
17:14:24|0.00095726
17:14:25|0.00095726
17:14:26|0.00095769
17:14:27|0.00095769
17:14:28|0.00095743
17:14:29|0.0009575
17:14:31|0.0009575
17:14:31|0.0009575
17:14:32|0.0009575
17:14:34|0.0009575
17:14:35|0.0009575
17:14:36|0.0009575
17:14:37|0.0009575
17:14:38|0.0009575
17:14:39|0.00095783
17:14:40|0.00095823
17:14:41|0.00095824
17:14:41|0.00095824
17:14:43|0.0009585
17:14:44|0.00095922
17:14:45|0.00095922
17:14:46|0.00095922
17:14:48|0.00095905
17:14:49|0.00095853
17:14:49|0.00095853
17:14:50|0.00095884
17:14:51|0.00095884
17:14:53|0.00095909
17:14:54|0.00095909
17:14:55|0.00095909
17:14:56|0.00095909
17:14:57|0.00095874
17:14:58|0.00095964
17:14:59|0.00095964
17:15:00|0.00095953
17:15:01|0.00095994
17:15:02|0.00095994
17:15:03|0.00095994
17:15:05|0.00095994
17:15:06|0.00096066
17:15:07|0.00096075
17:15:08|0.00096075
17:15:09|0.00096075
17:15:09|0.00096075
17:15:11|0.0009601
17:15:11|0.00096043
17:15:12|0.00096043
17:15:14|0.00096132
17:15:15|0.00096173
17:15:16|0.00096132
17:15:17|0.00096132
17:15:18|0.00096132
17:15:19|0.00096043
17:15:21|0.00096114
17:15:22|0.00096044
17:15:23|0.00096044
17:15:24|0.00096114
17:15:25|0.00096114
17:15:26|0.00096114
17:15:27|0.00096104
17:15:28|0.00096104
17:15:29|0.00096104
17:15:31|0.00096104
17:15:31|0.00096118
17:15:32|0.00096118
17:15:33|0.00096056
17:15:34|0.0009611
17:15:35|0.0009611
17:15:36|0.00096055
17:15:37|0.00096055
17:15:38|0.00096055
17:15:40|0.00096055
17:15:41|0.00096044
17:15:42|0.00096043
17:15:43|0.00095974
17:15:43|0.00095974
17:15:45|0.00095974
17:15:45|0.00095976
17:15:47|0.00096013
17:15:48|0.00096013
17:15:49|0.00096013
17:15:51|0.00096013
17:15:51|0.00096013
17:15:53|0.00095976
17:15:54|0.00095976
17:15:55|0.00095976
17:15:56|0.00096
17:15:57|0.00096
17:15:58|0.00096055
17:15:59|0.00096104
17:15:59|0.00096132
17:16:00|0.00096115
17:16:02|0.00096149
17:16:03|0.00096173
17:16:04|0.00096183
17:16:05|0.00096183
17:16:06|0.00096181
17:16:07|0.00096211
17:16:08|0.00096211
17:16:09|0.00096211
17:16:10|0.00096213
17:16:11|0.00096213
17:16:12|0.00096213
17:16:13|0.00096213
17:16:14|0.00096213
17:16:15|0.00096196
17:16:16|0.00096193
17:16:17|0.00096193
17:16:18|0.00096213
17:16:19|0.00096213
17:16:20|0.00096201
17:16:22|0.00096154
17:16:23|0.00096213
17:16:24|0.00096213
17:16:26|0.00096213
17:16:26|0.00096206
17:16:27|0.00096206
17:16:28|0.00096144
17:16:29|0.00096144
17:16:31|0.00096144
17:16:32|0.00096144
17:16:33|0.00096144
17:16:34|0.00096144
17:16:35|0.00096198
17:16:36|0.00096198
17:16:36|0.00096147
17:16:38|0.00096162
17:16:38|0.00096154
17:16:39|0.00096154
17:16:41|0.00096154
17:16:42|0.00096154
17:16:43|0.00096154
17:16:44|0.00096194
17:16:45|0.00096194
17:16:46|0.00096194
17:16:47|0.00096206
17:16:49|0.00096206
17:16:49|0.00096206
17:16:51|0.00096206
17:16:52|0.00096206
17:16:53|0.00096206
17:16:54|0.00096206
17:16:55|0.00096226
17:16:56|0.00096226
17:16:57|0.00096226
17:16:58|0.00096238
17:16:59|0.00096213
17:17:00|0.00096213
17:17:01|0.0009625
17:17:03|0.00096256
17:17:03|0.00096286
17:17:05|0.000963
17:17:06|0.000963
17:17:07|0.000963
17:17:08|0.000963
17:17:09|0.00096343
17:17:10|0.00096335
17:17:11|0.000964
17:17:12|0.000964
17:17:13|0.000964
17:17:14|0.00096471
17:17:15|0.00096393
17:17:16|0.00096337
17:17:17|0.00096348
17:17:18|0.00096348
17:17:19|0.00096412
17:17:20|0.00096412
17:17:21|0.00096412
17:17:22|0.00096412
17:17:24|0.00096335
17:17:24|0.00096364
17:17:26|0.00096383
17:17:27|0.00096383
17:17:28|0.000963
17:17:29|0.00096284
17:17:30|0.00096284
17:17:31|0.00096284
17:17:32|0.00096284
17:17:33|0.00096228
17:17:34|0.00096309
17:17:35|0.00096308
17:17:37|0.00096308
17:17:38|0.00096233
17:17:38|0.00096233
17:17:39|0.00096233
17:17:40|0.00096318
17:17:41|0.00096318
17:17:42|0.00096289
17:17:43|0.00096352
17:17:45|0.00096352
17:17:45|0.00096253
17:17:46|0.00096253
17:17:47|0.00096253
17:17:49|0.00096253
17:17:49|0.00096253
17:17:51|0.00096253
17:17:51|0.00096253
17:17:52|0.00096253
17:17:53|0.00096253
17:17:55|0.00096253
17:17:55|0.00096253
17:17:56|0.00096253
17:17:57|0.00096253
17:17:59|0.00096253
17:18:00|0.00096253
17:18:00|0.00096253
17:18:01|0.00096319
17:18:02|0.00096319
17:18:04|0.00096319
17:18:05|0.00096383
17:18:05|0.00096404
17:18:07|0.00096404
17:18:07|0.00096354
17:18:09|0.00096354
17:18:09|0.00096354
17:18:10|0.0009645
17:18:12|0.00096464
17:18:12|0.00096464
17:18:13|0.00096546
17:18:15|0.00096546
17:18:16|0.00096489
17:18:16|0.00096414
17:18:17|0.00096414
17:18:18|0.00096414
17:18:20|0.00096514
17:18:20|0.00096514
17:18:22|0.00096514
17:18:23|0.00096514
17:18:24|0.00096466
17:18:26|0.00096504
17:18:26|0.00096504
17:18:28|0.00096453
17:18:29|0.00096453
17:18:30|0.00096453
17:18:31|0.00096453
17:18:32|0.00096453
17:18:33|0.00096453
17:18:35|0.000964
17:18:36|0.000964
17:18:37|0.00096383
17:18:38|0.00096383
17:18:40|0.00096383
17:18:40|0.00096383
17:18:42|0.00096383
17:18:43|0.00096383
17:18:44|0.00096414
17:18:45|0.00096434
17:18:46|0.00096434
17:18:47|0.00096434
17:18:48|0.00096434
17:18:48|0.00096434
17:18:50|0.00096434
17:18:50|0.00096434
17:18:52|0.00096434
17:18:53|0.00096434
17:18:54|0.00096363
17:18:55|0.00096363
17:18:56|0.00096363
17:18:56|0.00096363
17:18:58|0.00096363
17:18:58|0.00096414
17:19:00|0.00096474
17:19:00|0.00096474
17:19:02|0.00096474
17:19:03|0.00096474
17:19:04|0.00096474
17:19:05|0.00096494
17:19:05|0.00096494
17:19:08|0.00096504
17:19:08|0.00096504
17:19:09|0.00096504
17:19:10|0.0009655
17:19:11|0.0009655
17:19:12|0.00096543
17:19:13|0.00096527
17:19:14|0.00096553
17:19:15|0.00096513
17:19:16|0.0009655
17:19:17|0.0009655
17:19:18|0.0009655
17:19:20|0.0009655
17:19:21|0.0009655
17:19:22|0.0009655
17:19:23|0.00096573
17:19:24|0.00096573
17:19:26|0.000966
17:19:27|0.00096558
17:19:28|0.00096609
17:19:30|0.00096621
17:19:31|0.00096621
17:19:32|0.00096623
17:19:32|0.00096623
17:19:33|0.00096623
17:19:34|0.00096648
17:19:36|0.00096695
17:19:38|0.00096695
17:19:38|0.00096695
17:19:40|0.00096695
17:19:41|0.000967
17:19:41|0.00096763
17:19:42|0.00096763
17:19:43|0.00096763
17:19:45|0.00096763
17:19:46|0.00096779
17:19:47|0.00096749
17:19:48|0.00096696
17:19:49|0.00096696
17:19:51|0.00096696
17:19:52|0.00096696
17:19:53|0.00096696
17:19:55|0.00096696
17:19:56|0.00096716
17:19:56|0.00096716
17:19:58|0.00096716
17:19:59|0.00096716
17:20:00|0.00096716
17:20:02|0.00096716
17:20:03|0.00096625
17:20:03|0.00096625
17:20:04|0.00096535
17:20:05|0.00096502
17:20:07|0.00096613
17:20:08|0.00096611
17:20:08|0.00096611
17:20:10|0.00096611
17:20:10|0.00096611
17:20:11|0.00096611
17:20:12|0.00096611
17:20:14|0.00096674
17:20:16|0.00096664
17:20:17|0.00096664
17:20:17|0.00096664
17:20:18|0.00096664
17:20:19|0.00096664
17:20:20|0.00096664
17:20:22|0.00096664
17:20:23|0.00096754
17:20:24|0.00096754
17:20:25|0.00096679
17:20:26|0.00096679
17:20:27|0.00096679
17:20:28|0.00096664
17:20:29|0.00096664
17:20:30|0.00096664
17:20:31|0.00096631
17:20:32|0.00096675
17:20:33|0.00096675
17:20:34|0.00096675
17:20:35|0.00096647
17:20:36|0.00096632
17:20:37|0.00096679
17:20:38|0.00096632
17:20:39|0.00096632
17:20:40|0.00096632
17:20:41|0.00096664
17:20:42|0.00096664
17:20:43|0.00096664
17:20:44|0.00096704
17:20:45|0.00096664
17:20:46|0.00096664
17:20:47|0.00096611
17:20:48|0.0009661
17:20:49|0.0009661
17:20:50|0.00096615
17:20:51|0.00096642
17:20:52|0.00096642
17:20:53|0.00096642
17:20:55|0.00096614
17:20:56|0.00096634
17:20:57|0.00096634
17:20:58|0.00096634
17:20:59|0.00096634
17:21:00|0.00096634
17:21:01|0.00096554
17:21:02|0.00096554
17:21:03|0.00096554
17:21:05|0.00096484
17:21:05|0.00096492
17:21:07|0.00096492
17:21:08|0.00096432
17:21:08|0.00096424
17:21:09|0.00096381
17:21:11|0.000963
17:21:12|0.00096353
17:21:13|0.00096353
17:21:14|0.00096353
17:21:15|0.00096353
17:21:16|0.00096353
17:21:17|0.00096414
17:21:18|0.00096422
17:21:19|0.00096422
17:21:20|0.00096422
17:21:21|0.00096453
17:21:22|0.00096462
17:21:23|0.00096462
17:21:24|0.00096462
17:21:25|0.00096462
17:21:26|0.00096462
17:21:27|0.00096462
17:21:28|0.00096464
17:21:29|0.00096464
17:21:30|0.00096464
17:21:32|0.00096464
17:21:33|0.00096464
17:21:33|0.00096464
17:21:35|0.00096464
17:21:35|0.00096464
17:21:37|0.00096454
17:21:38|0.00096458
17:21:38|0.00096458
17:21:39|0.00096458
17:21:40|0.00096458
17:21:41|0.00096458
17:21:43|0.00096458
17:21:43|0.00096461
17:21:44|0.00096461
17:21:45|0.00096461
17:21:47|0.00096461
17:21:47|0.00096461
17:21:49|0.00096461
17:21:49|0.00096452
17:21:50|0.00096452
17:21:53|0.00096452
17:21:54|0.00096452
17:21:55|0.0009645
17:21:56|0.00096522
17:21:57|0.00096522
17:21:58|0.00096522
17:21:59|0.00096475
17:22:00|0.00096512
17:22:01|0.00096512
17:22:03|0.00096464
17:22:04|0.00096464
17:22:05|0.00096464
17:22:06|0.00096473
17:22:07|0.00096473
17:22:08|0.00096494
17:22:09|0.00096494
17:22:10|0.00096484
17:22:11|0.00096533
17:22:12|0.00096533
17:22:13|0.00096469
17:22:14|0.00096546
17:22:15|0.00096546
17:22:16|0.00096546
17:22:17|0.00096546
17:22:18|0.00096546
17:22:19|0.00096546
17:22:20|0.00096546
17:22:21|0.00096494
17:22:23|0.00096545
17:22:23|0.00096544
17:22:24|0.00096537
17:22:25|0.00096537
17:22:27|0.00096537
17:22:28|0.00096537
17:22:28|0.00096488
17:22:29|0.00096488
17:22:30|0.00096488
17:22:32|0.00096484
17:22:32|0.00096484
17:22:34|0.00096484
17:22:34|0.00096484
17:22:35|0.00096484
17:22:36|0.00096484
17:22:38|0.00096544
17:22:38|0.00096544
17:22:40|0.00096498
17:22:41|0.00096498
17:22:42|0.00096546
17:22:42|0.00096546
17:22:44|0.00096546
17:22:45|0.00096533
17:22:46|0.00096534
17:22:47|0.00096534
17:22:48|0.00096483
17:22:49|0.00096483
17:22:50|0.00096483
17:22:51|0.00096483
17:22:52|0.00096463
17:22:53|0.00096463
17:22:54|0.00096494
17:22:56|0.000965
17:22:57|0.000965
17:22:57|0.00096488
17:22:59|0.00096488
17:23:00|0.00096473
17:23:01|0.00096505
17:23:01|0.00096503
17:23:03|0.00096503
17:23:04|0.00096503
17:23:06|0.00096503
17:23:06|0.00096503
17:23:07|0.00096503
17:23:09|0.00096503
17:23:09|0.00096503
17:23:10|0.00096503
17:23:11|0.00096503
17:23:13|0.00096503
17:23:13|0.00096503
17:23:15|0.00096503
17:23:15|0.00096434
17:23:16|0.00096434
17:23:17|0.00096434
17:23:19|0.00096481
17:23:20|0.00096481
17:23:21|0.00096481
17:23:22|0.00096481
17:23:24|0.00096481
17:23:24|0.00096423
17:23:26|0.00096423
17:23:26|0.00096423
17:23:27|0.00096423
17:23:28|0.00096423
17:23:29|0.00096533
17:23:31|0.00096487
17:23:32|0.00096468
17:23:32|0.00096468
17:23:33|0.00096439
17:23:34|0.00096439
17:23:35|0.00096439
17:23:36|0.00096409
17:23:38|0.00096409
17:23:38|0.00096409
17:23:39|0.00096454
17:23:40|0.00096454
17:23:42|0.00096454
17:23:43|0.00096444
17:23:44|0.00096444
17:23:44|0.00096444
17:23:45|0.00096444
17:23:47|0.00096444
17:23:47|0.00096444
17:23:48|0.00096497
17:23:50|0.00096497
17:23:50|0.00096497
17:23:52|0.00096497
17:23:52|0.00096497
17:23:54|0.00096475
17:23:54|0.00096475
17:23:56|0.00096455
17:23:58|0.00096455
17:23:59|0.00096455
17:24:00|0.00096455
17:24:01|0.00096455
17:24:01|0.00096455
17:24:03|0.00096474
17:24:05|0.00096474
17:24:05|0.00096474
17:24:06|0.00096484
17:24:07|0.00096484
17:24:08|0.00096484
17:24:10|0.00096484
17:24:10|0.00096484
17:24:12|0.00096484
17:24:12|0.00096456
17:24:13|0.00096456
17:24:15|0.00096456
17:24:16|0.00096545
17:24:17|0.00096545
17:24:18|0.00096545
17:24:19|0.00096545
17:24:20|0.00096545
17:24:21|0.00096545
17:24:22|0.00096545
17:24:24|0.00096531
17:24:25|0.00096555
17:24:25|0.00096555
17:24:26|0.00096555
17:24:28|0.00096555
17:24:28|0.00096566
17:24:29|0.00096548
17:24:31|0.00096548
17:24:32|0.00096548
17:24:32|0.00096548
17:24:34|0.00096552
17:24:34|0.00096552
17:24:35|0.00096445
17:24:36|0.00096445
17:24:37|0.00096445
17:24:39|0.00096554
17:24:40|0.00096564
17:24:41|0.00096532
17:24:42|0.00096532
17:24:42|0.00096532
17:24:44|0.00096532
17:24:45|0.00096532
17:24:46|0.00096544
17:24:47|0.00096544
17:24:48|0.00096553
17:24:49|0.00096553
17:24:50|0.00096553
17:24:51|0.00096553
17:24:52|0.00096553
17:24:53|0.00096553
17:24:54|0.00096553
17:24:55|0.00096553
17:24:56|0.00096507
17:24:57|0.00096507
17:24:59|0.00096507
17:25:00|0.00096507
17:25:01|0.00096478
17:25:01|0.00096478
17:25:02|0.00096478
17:25:03|0.0009652
17:25:05|0.0009652
17:25:05|0.00096516
17:25:07|0.0009653
17:25:07|0.0009653
17:25:08|0.0009653
17:25:09|0.00096532
17:25:11|0.00096532
17:25:11|0.00096532
17:25:13|0.00096532
17:25:13|0.00096532
17:25:15|0.00096553
17:25:15|0.00096553
17:25:16|0.00096553
17:25:18|0.00096553
17:25:18|0.00096584
17:25:19|0.00096584
17:25:20|0.00096584
17:25:21|0.00096584
17:25:22|0.00096624
17:25:24|0.00096624
17:25:24|0.00096657
17:25:25|0.00096657
17:25:26|0.00096657
17:25:28|0.00096657
17:25:28|0.00096657
17:25:30|0.00096657
17:25:30|0.00096653
17:25:31|0.0009666
17:25:32|0.0009666
17:25:34|0.0009666
17:25:34|0.0009666
17:25:36|0.000967
17:25:36|0.000967
17:25:37|0.00096763
17:25:38|0.00096763
17:25:39|0.00096763
17:25:40|0.00096763
17:25:41|0.00096763
17:25:43|0.00096834
17:25:44|0.00096763
17:25:44|0.00096864
17:25:45|0.00096864
17:25:46|0.00096864
17:25:47|0.00096864
17:25:48|0.00096845
17:25:49|0.00096845
17:25:50|0.00096845
17:25:51|0.00096793
17:25:52|0.00096783
17:25:54|0.00096783
17:25:54|0.00096734
17:25:55|0.00096773
17:25:56|0.00096753
17:25:57|0.00096753
17:25:58|0.00096753
17:26:00|0.00096744
17:26:01|0.00096744
17:26:02|0.00096744
17:26:03|0.0009666
17:26:04|0.0009666
17:26:05|0.0009666
17:26:06|0.0009666
17:26:07|0.00096744
17:26:08|0.00096784
17:26:09|0.00096784
17:26:10|0.00096784
17:26:12|0.00096801
17:26:12|0.00096801
17:26:13|0.00096801
17:26:15|0.00096801
17:26:15|0.00096801
17:26:17|0.00096801
17:26:17|0.00096801
17:26:18|0.00096813
17:26:19|0.00096801
17:26:21|0.00096834
17:26:22|0.00096834
17:26:23|0.00096834
17:26:24|0.00096801
17:26:25|0.00096801
17:26:27|0.00096801
17:26:27|0.00096811
17:26:29|0.00096811
17:26:29|0.00096811
17:26:31|0.00096811
17:26:32|0.00096811
17:26:33|0.00096811
17:26:33|0.00096811
17:26:34|0.00096811
17:26:35|0.00096811
17:26:37|0.00096811
17:26:38|0.00096811
17:26:39|0.00096811
17:26:39|0.00096854
17:26:40|0.00096854
17:26:42|0.00096854
17:26:43|0.00096811
17:26:44|0.00096843
17:26:44|0.00096821
17:26:46|0.00096811
17:26:47|0.00096824
17:26:47|0.00096824
17:26:48|0.00096848
17:26:50|0.00096848
17:26:51|0.00096848
17:26:52|0.00096811
17:26:53|0.00096793
17:26:54|0.00096773
17:26:54|0.00096773
17:26:56|0.00096773
17:26:57|0.00096773
17:26:58|0.00096773
17:26:59|0.00096773
17:27:01|0.00096744
17:27:01|0.00096673
17:27:02|0.00096673
17:27:03|0.00096714
17:27:05|0.00096714
17:27:06|0.00096714
17:27:07|0.00096766
17:27:08|0.00096804
17:27:09|0.00096798
17:27:10|0.00096798
17:27:11|0.00096798
17:27:13|0.00096811
17:27:14|0.00096783
17:27:14|0.00096783
17:27:15|0.00096845
17:27:16|0.00096845
17:27:18|0.00096824
17:27:19|0.00096824
17:27:20|0.00096824
17:27:21|0.00096824
17:27:22|0.00096752
17:27:24|0.00096752
17:27:25|0.00096854
17:27:26|0.00096854
17:27:27|0.00096754
17:27:28|0.00096754
17:27:29|0.00096858
17:27:30|0.00096858
17:27:31|0.00096858
17:27:32|0.00096858
17:27:33|0.00096858
17:27:34|0.00096858
17:27:35|0.00096858
17:27:36|0.00096858
17:27:37|0.00096876
17:27:38|0.00096876
17:27:39|0.00096876
17:27:40|0.00096858
17:27:41|0.000969
17:27:42|0.00096977
17:27:43|0.00096904
17:27:44|0.00096904
17:27:45|0.00096904
17:27:46|0.00096865
17:27:47|0.00096873
17:27:48|0.00096873
17:27:49|0.00096873
17:27:50|0.00096873
17:27:51|0.00096873
17:27:52|0.0009693
17:27:53|0.0009693
17:27:54|0.0009693
17:27:55|0.0009693
17:27:56|0.0009693
17:27:57|0.00096883
17:27:58|0.00096883
17:28:00|0.0009698
17:28:01|0.0009698
17:28:02|0.0009698
17:28:03|0.0009698
17:28:04|0.0009698
17:28:05|0.0009698
17:28:05|0.00096964
17:28:06|0.00096992
17:28:08|0.0009698
17:28:09|0.00096883
17:28:10|0.00096814
17:28:11|0.00096784
17:28:12|0.00096814
17:28:13|0.00096814
17:28:14|0.00096872
17:28:15|0.00096882
17:28:16|0.0009693
17:28:17|0.0009693
17:28:18|0.0009693
17:28:19|0.00096994
17:28:21|0.00096994
17:28:21|0.00096983
17:28:22|0.00096994
17:28:24|0.00096995
17:28:24|0.00097052
17:28:26|0.00097052
17:28:27|0.00097052
17:28:27|0.00097052
17:28:29|0.00097064
17:28:29|0.00097074
17:28:30|0.00097074
17:28:32|0.00097074
17:28:32|0.00097154
17:28:33|0.00097154
17:28:34|0.00097124
17:28:35|0.00097124
17:28:37|0.00097124
17:28:37|0.00097124
17:28:38|0.00097124
17:28:39|0.00097132
17:28:40|0.00097114
17:28:41|0.00097074
17:28:43|0.00097074
17:28:44|0.00097074
17:28:45|0.00097074
17:28:46|0.00097
17:28:47|0.00097
17:28:47|0.00096994
17:28:49|0.00096994
17:28:50|0.00096994
17:28:51|0.00097004
17:28:51|0.00097004
17:28:53|0.00097004
17:28:53|0.00097004
17:28:55|0.00097026
17:28:55|0.00097026
17:28:56|0.00097026
17:28:58|0.00096971
17:28:59|0.00096971
17:28:59|0.00096931
17:29:01|0.00096895
17:29:03|0.00096944
17:29:04|0.00096944
17:29:05|0.00096954
17:29:06|0.00097005
17:29:07|0.00097005
17:29:07|0.00097005
17:29:09|0.00097005
17:29:10|0.00097005
17:29:12|0.0009713
17:29:13|0.00097042
17:29:13|0.00097042
17:29:15|0.00097054
17:29:15|0.00097054
17:29:16|0.00097064
17:29:17|0.00097064
17:29:19|0.00097064
17:29:19|0.00097064
17:29:21|0.00097064
17:29:22|0.00097064
17:29:23|0.00097064
17:29:24|0.00097064
17:29:25|0.00097064
17:29:26|0.00097063
17:29:27|0.00097063
17:29:28|0.00097063
17:29:29|0.00097024
17:29:30|0.00097034
17:29:31|0.00097034
17:29:32|0.00097034
17:29:33|0.00097034
17:29:34|0.00097034
17:29:36|0.00097034
17:29:36|0.00097034
17:29:37|0.00097034
17:29:38|0.00097034
17:29:39|0.00097034
17:29:40|0.00097034
17:29:41|0.00097034
17:29:42|0.00097034
17:29:43|0.00097034
17:29:45|0.00097034
17:29:45|0.0009705
17:29:46|0.0009705
17:29:47|0.0009705
17:29:48|0.00097058
17:29:49|0.00097058
17:29:51|0.00097058
17:29:52|0.00097058
17:29:52|0.00097058
17:29:54|0.00097058
17:29:54|0.00097058
17:29:55|0.00097064
17:29:56|0.00097064
17:29:57|0.00097064
17:29:58|0.00097064
17:29:59|0.00097064
17:30:01|0.00097058
17:30:01|0.00097058
17:30:03|0.00097044
17:30:05|0.00096933
17:30:05|0.00096933
17:30:06|0.00096933
17:30:07|0.00097013
17:30:09|0.00097043
17:30:09|0.00097043
17:30:12|0.00097043
17:30:12|0.00097039
17:30:13|0.0009702
17:30:14|0.0009702
17:30:15|0.0009702
17:30:16|0.00096883
17:30:17|0.00096883
17:30:18|0.00096883
17:30:19|0.00096883
17:30:20|0.00096913
17:30:21|0.00096913
17:30:22|0.0009688
17:30:23|0.0009688
17:30:24|0.0009688
17:30:26|0.0009688
17:30:26|0.00096923
17:30:27|0.00096923
17:30:28|0.00096923
17:30:29|0.00096923
17:30:31|0.00096923
17:30:31|0.00096923
17:30:32|0.00096923
17:30:33|0.00096923
17:30:34|0.0009688
17:30:35|0.0009688
17:30:36|0.0009688
17:30:37|0.0009688
17:30:38|0.0009688
17:30:39|0.00096814
17:30:40|0.00096793
17:30:42|0.00096814
17:30:42|0.00096844
17:30:43|0.00096844
17:30:45|0.00096844
17:30:46|0.00096882
17:30:47|0.0009688
17:30:48|0.0009688
17:30:49|0.00096813
17:30:50|0.00096813
17:30:51|0.00096813
17:30:52|0.00096813
17:30:53|0.00096813
17:30:54|0.00096851
17:30:55|0.00096851
17:30:56|0.00096851
17:30:57|0.00096862
17:30:58|0.00096862
17:30:59|0.00096862
17:31:00|0.00096804
17:31:01|0.00096735
17:31:02|0.00096764
17:31:04|0.00096804
17:31:05|0.00096824
17:31:05|0.00096842
17:31:07|0.00096881
17:31:07|0.00096881
17:31:08|0.00096934
17:31:10|0.00096934
17:31:10|0.00096866
17:31:11|0.00096866
17:31:12|0.00096866
17:31:14|0.00096905
17:31:15|0.00096905
17:31:16|0.00096905
17:31:17|0.00096905
17:31:18|0.00096905
17:31:19|0.00096866
17:31:20|0.00096866
17:31:21|0.00097004
17:31:22|0.00097004
17:31:23|0.00097004
17:31:24|0.00097026
17:31:25|0.00097044
17:31:26|0.00097064
17:31:27|0.00097114
17:31:28|0.00097121
17:31:29|0.00097144
17:31:30|0.00097055
17:31:31|0.00097076
17:31:32|0.00097076
17:31:33|0.00097076
17:31:34|0.00097076
17:31:35|0.00097076
17:31:36|0.00097076
17:31:37|0.00097076
17:31:38|0.00097076
17:31:39|0.00097076
17:31:40|0.00097076
17:31:41|0.00097076
17:31:42|0.00097076
17:31:43|0.00097094
17:31:45|0.00097094
17:31:45|0.00097094
17:31:47|0.00097134
17:31:48|0.00097134
17:31:48|0.00097173
17:31:49|0.00097173
17:31:51|0.00097127
17:31:52|0.00097127
17:31:53|0.00097127
17:31:54|0.000972
17:31:55|0.00097323
17:31:56|0.00097335
17:31:57|0.00097348
17:31:58|0.00097327
17:31:59|0.00097327
17:32:00|0.00097322
17:32:00|0.00097307
17:32:02|0.00097307
17:32:03|0.00097297
17:32:05|0.00097322
17:32:05|0.00097297
17:32:07|0.00097304
17:32:09|0.00097304
17:32:10|0.0009725
17:32:11|0.0009725
17:32:12|0.0009725
17:32:14|0.0009725
17:32:15|0.0009725
17:32:15|0.0009725
17:32:16|0.0009725
17:32:17|0.0009725
17:32:18|0.0009725
17:32:20|0.00097154
17:32:21|0.00097154
17:32:22|0.00097154
17:32:23|0.00097154
17:32:24|0.00097154
17:32:25|0.00097152
17:32:26|0.00097077
17:32:27|0.00097077
17:32:28|0.00097077
17:32:29|0.00097077
17:32:30|0.00097077
17:32:31|0.00097077
17:32:32|0.00097077
17:32:34|0.00097085
17:32:35|0.00097069
17:32:35|0.00097022
17:32:37|0.00097055
17:32:37|0.00097077
17:32:39|0.00097077
17:32:39|0.00097077
17:32:40|0.00097057
17:32:41|0.00097057
17:32:42|0.00097057
17:32:43|0.00097057
17:32:44|0.00097057
17:32:45|0.00097145
17:32:47|0.00097168
17:32:48|0.00097185
17:32:49|0.00097195
17:32:50|0.00097195
17:32:51|0.00097195
17:32:52|0.00097195
17:32:53|0.00097195
17:32:54|0.00097195
17:32:55|0.00097195
17:32:56|0.00097195
17:32:57|0.00097195
17:32:58|0.00097195
17:32:59|0.00097195
17:33:00|0.00097195
17:33:01|0.00097195
17:33:02|0.00097112
17:33:03|0.00097136
17:33:04|0.00097136
17:33:06|0.00097136
17:33:07|0.00097136
17:33:08|0.00097164
17:33:09|0.00097164
17:33:10|0.00097079
17:33:11|0.00097057
17:33:13|0.00097057
17:33:14|0.00097057
17:33:14|0.00097057
17:33:15|0.00097057
17:33:16|0.00097057
17:33:17|0.00097057
17:33:19|0.00097057
17:33:19|0.00097
17:33:20|0.00097
17:33:21|0.00097034
17:33:22|0.00097034
17:33:23|0.00097055
17:33:24|0.00097055
17:33:25|0.00097055
17:33:26|0.00097055
17:33:27|0.00097034
17:33:29|0.00097034
17:33:30|0.00097034
17:33:30|0.00097034
17:33:32|0.00097034
17:33:32|0.00097034
17:33:34|0.00097
17:33:35|0.00097
17:33:36|0.00097
17:33:37|0.00097
17:33:38|0.00097
17:33:39|0.00097
17:33:40|0.00097
17:33:41|0.00097
17:33:42|0.00097
17:33:43|0.00097
17:33:44|0.00097
17:33:45|0.00097
17:33:47|0.00097
17:33:48|0.00097
17:33:48|0.00097
17:33:49|0.00097
17:33:50|0.00096935
17:33:51|0.00096995
17:33:52|0.00096995
17:33:53|0.00096982
17:33:54|0.00096982
17:33:56|0.00097
17:33:57|0.00097021
17:33:58|0.0009703
17:33:59|0.0009703
17:34:00|0.0009703
17:34:02|0.00097035
17:34:02|0.00097057
17:34:03|0.00097067
17:34:05|0.00097038
17:34:06|0.00097121
17:34:07|0.00097067
17:34:08|0.00097067
17:34:09|0.00097087
17:34:11|0.00097087
17:34:12|0.00097087
17:34:13|0.00097087
17:34:13|0.00097087
17:34:15|0.00097087
17:34:16|0.00097105
17:34:16|0.00097105
17:34:18|0.00097067
17:34:19|0.00097067
17:34:20|0.00097112
17:34:21|0.00097112
17:34:22|0.00097097
17:34:23|0.00097125
17:34:24|0.0009709
17:34:25|0.0009709
17:34:26|0.0009709
17:34:27|0.00097087
17:34:28|0.00097087
17:34:29|0.00097087
17:34:30|0.00097087
17:34:31|0.00097087
17:34:32|0.00097088
17:34:33|0.00097037
17:34:34|0.00097037
17:34:35|0.00097037
17:34:36|0.00097085
17:34:37|0.00097085
17:34:38|0.00097085
17:34:39|0.00097085
17:34:40|0.00097085
17:34:41|0.00097087
17:34:42|0.00097087
17:34:43|0.00097158
17:34:44|0.00097137
17:34:45|0.00097137
17:34:46|0.00097137
17:34:47|0.00097175
17:34:48|0.00097139
17:34:49|0.00097139
17:34:50|0.00097139
17:34:51|0.00097139
17:34:52|0.00097085
17:34:53|0.00097098
17:34:54|0.00097118
17:34:55|0.00097086
17:34:56|0.00097086
17:34:57|0.00097135
17:34:58|0.00097098
17:34:59|0.00097098
17:35:00|0.00097098
17:35:01|0.00097132
17:35:02|0.00097139
17:35:03|0.00097139
17:35:04|0.00097139
17:35:05|0.00097139
17:35:06|0.00097139
17:35:08|0.00097158
17:35:08|0.00097158
17:35:10|0.00097158
17:35:12|0.00097104
17:35:12|0.00097117
17:35:14|0.00097117
17:35:15|0.00097117
17:35:16|0.00097165
17:35:17|0.00097165
17:35:17|0.00097165
17:35:19|0.00097165
17:35:20|0.00097165
17:35:21|0.00097165
17:35:22|0.00097165
17:35:23|0.0009738
17:35:24|0.0009738
17:35:25|0.0009738
17:35:26|0.0009738
17:35:27|0.0009738
17:35:29|0.00097168
17:35:29|0.00097168
17:35:30|0.00097168
17:35:32|0.00097168
17:35:32|0.00097168
17:35:33|0.00097168
17:35:34|0.0009712
17:35:35|0.0009715
17:35:37|0.0009715
17:35:37|0.00097158
17:35:39|0.00097158
17:35:39|0.00097158
17:35:40|0.00097158
17:35:42|0.0009721
17:35:42|0.00097231
17:35:43|0.00097231
17:35:45|0.00097231
17:35:45|0.00097231
17:35:46|0.00097231
17:35:47|0.00097231
17:35:48|0.00097231
17:35:49|0.00097231
17:35:51|0.00097231
17:35:52|0.00097151
17:35:52|0.00097151
17:35:54|0.00097151
17:35:55|0.00097181
17:35:55|0.00097218
17:35:56|0.00097218
17:35:57|0.00097218
17:35:58|0.00097218
17:35:59|0.00097218
17:36:01|0.00097218
17:36:02|0.00097218
17:36:03|0.00097218
17:36:04|0.00097218
17:36:05|0.00097209
17:36:06|0.00097209
17:36:07|0.00097209
17:36:09|0.00097209
17:36:10|0.00097209
17:36:11|0.00097191
17:36:12|0.00097191
17:36:13|0.0009725
17:36:15|0.00097249
17:36:15|0.00097249
17:36:17|0.00097249
17:36:17|0.00097249
17:36:18|0.00097249
17:36:19|0.00097249
17:36:21|0.000972
17:36:21|0.000972
17:36:23|0.00097199
17:36:24|0.00097199
17:36:24|0.00097199
17:36:26|0.00097199
17:36:27|0.00097199
17:36:28|0.00097231
17:36:29|0.00097231
17:36:30|0.00097249
17:36:31|0.00097249
17:36:32|0.00097249
17:36:33|0.00097301
17:36:34|0.00097301
17:36:35|0.00097225
17:36:36|0.00097247
17:36:37|0.00097247
17:36:38|0.00097247
17:36:39|0.00097247
17:36:40|0.00097247
17:36:42|0.00097247
17:36:42|0.00097271
17:36:43|0.00097299
17:36:44|0.00097299
17:36:45|0.00097376
17:36:46|0.00097376
17:36:47|0.00097294
17:36:48|0.00097294
17:36:49|0.00097294
17:36:50|0.00097294
17:36:51|0.00097294
17:36:52|0.00097294
17:36:53|0.00097294
17:36:54|0.00097294
17:36:55|0.0009746
17:36:56|0.00097387
17:36:58|0.00097387
17:36:59|0.00097387
17:36:59|0.00097387
17:37:00|0.00097387
17:37:01|0.00097461
17:37:02|0.00097408
17:37:03|0.00097398
17:37:04|0.00097339
17:37:05|0.00097438
17:37:06|0.00097438
17:37:07|0.00097362
17:37:08|0.00097362
17:37:09|0.00097421
17:37:11|0.00097435
17:37:12|0.00097461
17:37:13|0.00097461
17:37:15|0.00097461
17:37:16|0.00097461
17:37:17|0.00097461
17:37:18|0.00097491
17:37:19|0.00097491
17:37:20|0.00097491
17:37:21|0.00097491
17:37:22|0.00097491
17:37:23|0.00097491
17:37:24|0.00097435
17:37:25|0.00097435
17:37:26|0.00097435
17:37:27|0.00097435
17:37:28|0.00097435
17:37:29|0.00097488
17:37:30|0.00097488
17:37:31|0.00097488
17:37:32|0.00097488
17:37:33|0.00097488
17:37:34|0.00097388
17:37:35|0.00097431
17:37:36|0.00097441
17:37:37|0.00097441
17:37:38|0.00097441
17:37:39|0.00097441
17:37:40|0.00097441
17:37:41|0.00097441
17:37:42|0.00097441
17:37:43|0.00097441
17:37:44|0.0009743
17:37:45|0.0009743
17:37:47|0.0009743
17:37:48|0.0009744
17:37:48|0.0009748
17:37:49|0.0009748
17:37:50|0.00097408
17:37:51|0.00097408
17:37:53|0.00097408
17:37:53|0.00097408
17:37:55|0.00097441
17:37:56|0.00097441
17:37:56|0.00097441
17:37:57|0.00097441
17:37:59|0.00097441
17:38:00|0.000975
17:38:00|0.00097458
17:38:01|0.00097458
17:38:02|0.00097458
17:38:04|0.00097458
17:38:05|0.00097503
17:38:06|0.000975
17:38:07|0.00097489
17:38:08|0.00097457
17:38:10|0.000975
17:38:11|0.00097477
17:38:12|0.00097477
17:38:13|0.00097477
17:38:14|0.00097448
17:38:16|0.00097448
17:38:17|0.0009744
17:38:18|0.0009744
17:38:18|0.0009744
17:38:20|0.000975
17:38:21|0.00097497
17:38:22|0.00097497
17:38:23|0.00097497
17:38:24|0.00097497
17:38:25|0.00097444
17:38:26|0.00097444
17:38:28|0.00097444
17:38:28|0.00097443
17:38:30|0.00097443
17:38:31|0.00097444
17:38:32|0.00097444
17:38:33|0.00097444
17:38:34|0.00097444
17:38:35|0.00097444
17:38:36|0.00097444
17:38:37|0.00097481
17:38:38|0.00097481
17:38:39|0.00097481
17:38:40|0.000975
17:38:41|0.00097508
17:38:42|0.00097472
17:38:43|0.00097472
17:38:45|0.00097472
17:38:45|0.00097495
17:38:46|0.00097478
17:38:47|0.00097478
17:38:48|0.00097478
17:38:49|0.00097478
17:38:50|0.00097478
17:38:51|0.00097478
17:38:52|0.00097478
17:38:53|0.00097491
17:38:54|0.00097491
17:38:56|0.00097478
17:38:56|0.00097478
17:38:57|0.00097478
17:38:59|0.00097478
17:38:59|0.00097478
17:39:01|0.00097478
17:39:01|0.00097478
17:39:02|0.0009747
17:39:03|0.0009747
17:39:04|0.0009747
17:39:06|0.0009747
17:39:06|0.0009747
17:39:08|0.0009747
17:39:09|0.0009747
17:39:09|0.0009747
17:39:10|0.0009747
17:39:12|0.0009747
17:39:13|0.00097425
17:39:14|0.00097425
17:39:15|0.00097425
17:39:16|0.00097425
17:39:17|0.0009747
17:39:18|0.0009747
17:39:19|0.00097417
17:39:20|0.00097417
17:39:21|0.00097417
17:39:22|0.00097417
17:39:23|0.00097425
17:39:24|0.00097425
17:39:25|0.00097413
17:39:26|0.00097413
17:39:27|0.00097413
17:39:28|0.00097413
17:39:29|0.00097413
17:39:30|0.00097413
17:39:31|0.00097413
17:39:32|0.00097413
17:39:33|0.00097413
17:39:34|0.00097413
17:39:35|0.00097413
17:39:37|0.00097425
17:39:37|0.00097491
17:39:38|0.00097491
17:39:39|0.0009748
17:39:40|0.0009748
17:39:41|0.0009748
17:39:42|0.0009748
17:39:44|0.00097444
17:39:44|0.00097415
17:39:46|0.00097415
17:39:47|0.00097415
17:39:47|0.00097415
17:39:49|0.00097415
17:39:49|0.00097415
17:39:50|0.00097415
17:39:51|0.00097415
17:39:52|0.00097445
17:39:53|0.00097445
17:39:54|0.00097417
17:39:56|0.00097417
17:39:57|0.00097401
17:39:57|0.00097401
17:39:58|0.00097401
17:39:59|0.00097401
17:40:00|0.00097401
17:40:01|0.00097401
17:40:02|0.00097401
17:40:03|0.00097418
17:40:05|0.00097439
17:40:05|0.00097439
17:40:06|0.00097439
17:40:07|0.00097408
17:40:08|0.00097408
17:40:09|0.00097426
17:40:11|0.00097431
17:40:11|0.0009746
17:40:13|0.0009746
17:40:14|0.0009752
17:40:15|0.0009752
17:40:16|0.0009752
17:40:17|0.0009752
17:40:18|0.0009752
17:40:19|0.00097478
17:40:20|0.00097459
17:40:21|0.00097459
17:40:22|0.00097459
17:40:23|0.00097459
17:40:25|0.00097459
17:40:26|0.00097459
17:40:27|0.00097459
17:40:28|0.00097459
17:40:29|0.00097459
17:40:29|0.00097459
17:40:31|0.00097459
17:40:32|0.000974
17:40:33|0.000974
17:40:34|0.00097398
17:40:35|0.00097398
17:40:36|0.00097398
17:40:38|0.00097398
17:40:38|0.00097398
17:40:39|0.00097398
17:40:40|0.00097398
17:40:41|0.00097398
17:40:42|0.00097398
17:40:43|0.00097398
17:40:44|0.00097398
17:40:45|0.00097398
17:40:47|0.00097398
17:40:47|0.00097398
17:40:48|0.00097397
17:40:49|0.00097398
17:40:50|0.00097398
17:40:51|0.00097398
17:40:52|0.00097398
17:40:53|0.00097398
17:40:54|0.00097398
17:40:55|0.00097398
17:40:57|0.00097398
17:40:58|0.00097398
17:40:59|0.00097398
17:41:00|0.00097398
17:41:01|0.00097398
17:41:02|0.00097398
17:41:03|0.00097398
17:41:04|0.00097398
17:41:05|0.00097398
17:41:06|0.00097347
17:41:07|0.00097347
17:41:08|0.00097347
17:41:09|0.00097347
17:41:10|0.00097347
17:41:11|0.00097347
17:41:12|0.00097347
17:41:13|0.00097347
17:41:14|0.00097347
17:41:15|0.00097337
17:41:17|0.00097278
17:41:17|0.00097217
17:41:19|0.00097201
17:41:19|0.0009716
17:41:20|0.0009716
17:41:22|0.0009716
17:41:22|0.00097201
17:41:24|0.00097201
17:41:24|0.0009721
17:41:26|0.0009721
17:41:26|0.00097261
17:41:28|0.00097261
17:41:29|0.00097261
17:41:30|0.00097261
17:41:31|0.00097261
17:41:32|0.00097261
17:41:33|0.00097251
17:41:34|0.00097251
17:41:35|0.00097251
17:41:36|0.00097251
17:41:37|0.00097251
17:41:38|0.00097251
17:41:39|0.00097251
17:41:40|0.00097251
17:41:41|0.00097251
17:41:42|0.0009721
17:41:43|0.0009721
17:41:44|0.0009721
17:41:45|0.0009721
17:41:46|0.00097251
17:41:47|0.00097251
17:41:48|0.00097251
17:41:49|0.00097251
17:41:50|0.00097253
17:41:51|0.00097253
17:41:52|0.00097253
17:41:53|0.00097251
17:41:54|0.00097251
17:41:55|0.00097251
17:41:56|0.00097251
17:41:58|0.00097251
17:41:58|0.00097251
17:42:00|0.00097251
17:42:00|0.00097252
17:42:01|0.00097252
17:42:03|0.00097252
17:42:03|0.00097252
17:42:04|0.00097252
17:42:05|0.00097252
17:42:06|0.00097252
17:42:07|0.00097251
17:42:08|0.00097251
17:42:10|0.00097251
17:42:10|0.00097251
17:42:12|0.00097251
17:42:12|0.00097252
17:42:14|0.00097252
17:42:15|0.00097252
17:42:16|0.00097287
17:42:17|0.00097308
17:42:18|0.00097288
17:42:20|0.00097288
17:42:20|0.00097288
17:42:22|0.00097288
17:42:23|0.00097288
17:42:24|0.00097288
17:42:25|0.00097288
17:42:26|0.00097279
17:42:27|0.00097279
17:42:28|0.00097279
17:42:29|0.00097279
17:42:30|0.00097279
17:42:31|0.00097279
17:42:32|0.00097279
17:42:33|0.00097279
17:42:34|0.00097279
17:42:36|0.00097279
17:42:36|0.00097279
17:42:37|0.00097321
17:42:38|0.00097308
17:42:39|0.00097308
17:42:40|0.00097308
17:42:42|0.00097327
17:42:42|0.00097327
17:42:44|0.00097327
17:42:44|0.00097327
17:42:46|0.00097327
17:42:47|0.00097327
17:42:48|0.00097327
17:42:49|0.0009732
17:42:49|0.0009732
17:42:50|0.00097255
17:42:52|0.00097255
17:42:53|0.00097321
17:42:54|0.00097321
17:42:55|0.00097322
17:42:56|0.00097322
17:42:57|0.00097322
17:42:58|0.00097322
17:42:59|0.00097322
17:43:00|0.00097322
17:43:01|0.00097322
17:43:02|0.00097268
17:43:03|0.00097268
17:43:04|0.00097288
17:43:05|0.00097288
17:43:06|0.00097288
17:43:07|0.00097288
17:43:08|0.00097288
17:43:09|0.00097288
17:43:10|0.00097288
17:43:11|0.00097322
17:43:12|0.00097322
17:43:13|0.000973
17:43:14|0.000973
17:43:16|0.000973
17:43:17|0.000973
17:43:18|0.000973
17:43:19|0.00097396
17:43:20|0.00097396
17:43:21|0.00097396
17:43:22|0.00097396
17:43:23|0.00097396
17:43:24|0.00097357
17:43:25|0.0009737
17:43:26|0.0009737
17:43:27|0.0009737
17:43:28|0.0009737
17:43:29|0.0009737
17:43:30|0.0009737
17:43:31|0.0009737
17:43:32|0.0009737
17:43:33|0.0009737
17:43:34|0.0009737
17:43:35|0.0009737
17:43:36|0.0009737
17:43:37|0.0009737
17:43:39|0.0009737
17:43:39|0.0009737
17:43:40|0.0009737
17:43:41|0.00097371
17:43:42|0.00097371
17:43:43|0.00097371
17:43:44|0.00097371
17:43:45|0.00097371
17:43:46|0.00097398
17:43:47|0.00097398
17:43:48|0.00097398
17:43:50|0.00097398
17:43:50|0.00097471
17:43:52|0.00097471
17:43:52|0.00097471
17:43:53|0.00097471
17:43:54|0.00097471
17:43:55|0.00097471
17:43:56|0.00097471
17:43:58|0.00097471
17:43:59|0.00097471
17:44:00|0.00097471
17:44:01|0.00097471
17:44:02|0.00097454
17:44:04|0.00097408
17:44:04|0.00097471
17:44:05|0.00097471
17:44:06|0.00097471
17:44:08|0.0009746
17:44:08|0.0009746
17:44:09|0.0009746
17:44:10|0.0009746
17:44:11|0.0009746
17:44:12|0.0009746
17:44:13|0.00097428
17:44:14|0.00097428
17:44:16|0.00097428
17:44:17|0.00097428
17:44:18|0.00097398
17:44:20|0.00097398
17:44:20|0.00097347
17:44:22|0.00097369
17:44:22|0.00097369
17:44:23|0.00097369
17:44:25|0.00097369
17:44:26|0.00097391
17:44:27|0.00097391
17:44:28|0.00097391
17:44:29|0.00097448
17:44:29|0.00097461
17:44:30|0.00097461
17:44:32|0.00097461
17:44:33|0.00097461
17:44:34|0.00097461
17:44:34|0.00097461
17:44:36|0.00097461
17:44:37|0.00097461
17:44:38|0.00097461
17:44:39|0.00097466
17:44:39|0.00097466
17:44:41|0.00097466
17:44:42|0.00097466
17:44:43|0.00097466
17:44:44|0.00097466
17:44:45|0.00097466
17:44:46|0.00097466
17:44:47|0.00097466
17:44:48|0.00097466
17:44:49|0.00097466
17:44:50|0.00097415
17:44:51|0.00097395
17:44:52|0.00097391
17:44:53|0.00097391
17:44:54|0.00097391
17:44:55|0.00097391
17:44:56|0.00097391
17:44:57|0.00097391
17:44:59|0.00097391
17:44:59|0.00097391
17:45:00|0.00097401
17:45:01|0.00097401
17:45:03|0.00097441
17:45:03|0.00097441
17:45:04|0.00097441
17:45:06|0.00097441
17:45:07|0.00097441
17:45:07|0.00097465
17:45:08|0.00097466
17:45:09|0.00097466
17:45:10|0.00097466
17:45:11|0.00097466
17:45:12|0.00097531
17:45:13|0.00097531
17:45:14|0.00097458
17:45:15|0.00097458
17:45:16|0.00097458
17:45:17|0.00097507
17:45:19|0.00097507
17:45:20|0.00097497
17:45:21|0.00097477
17:45:22|0.00097517
17:45:23|0.00097517
17:45:24|0.00097517
17:45:25|0.00097517
17:45:26|0.00097507
17:45:27|0.00097511
17:45:28|0.00097511
17:45:29|0.00097511
17:45:30|0.00097511
17:45:31|0.00097511
17:45:32|0.00097511
17:45:33|0.00097554
17:45:34|0.00097511
17:45:35|0.00097561
17:45:36|0.00097561
17:45:37|0.00097557
17:45:38|0.00097517
17:45:39|0.00097549
17:45:40|0.00097549
17:45:41|0.00097549
17:45:42|0.00097549
17:45:43|0.00097549
17:45:44|0.00097549
17:45:46|0.00097549
17:45:47|0.00097549
17:45:48|0.00097549
17:45:48|0.00097549
17:45:49|0.00097549
17:45:52|0.00097549
17:45:52|0.00097549
17:45:54|0.00097549
17:45:54|0.00097517
17:45:55|0.00097517
17:45:56|0.00097477
17:45:57|0.00097401
17:45:59|0.00097401
17:46:00|0.00097391
17:46:00|0.00097391
17:46:01|0.00097391
17:46:02|0.00097391
17:46:04|0.00097391
17:46:04|0.00097391
17:46:05|0.00097374
17:46:06|0.00097374
17:46:08|0.00097374
17:46:09|0.00097374
17:46:10|0.00097374
17:46:11|0.00097374
17:46:12|0.00097374
17:46:13|0.00097374
17:46:14|0.00097396
17:46:15|0.00097396
17:46:16|0.00097396
17:46:17|0.00097374
17:46:18|0.00097374
17:46:19|0.00097374
17:46:20|0.00097297
17:46:21|0.00097351
17:46:22|0.00097351
17:46:23|0.00097351
17:46:24|0.00097381
17:46:26|0.00097381
17:46:27|0.00097381
17:46:29|0.00097381
17:46:29|0.00097381
17:46:30|0.00097337
17:46:31|0.00097337
17:46:32|0.00097337
17:46:33|0.00097329
17:46:34|0.00097329
17:46:35|0.00097329
17:46:36|0.00097381
17:46:37|0.00097359
17:46:38|0.00097317
17:46:39|0.00097317
17:46:40|0.00097317
17:46:41|0.00097317
17:46:42|0.00097329
17:46:43|0.00097329
17:46:44|0.00097329
17:46:45|0.00097329
17:46:47|0.00097329
17:46:47|0.00097329
17:46:48|0.00097329
17:46:49|0.00097415
17:46:50|0.00097415
17:46:51|0.0009743
17:46:53|0.00097458
17:46:53|0.00097458
17:46:54|0.00097333
17:46:56|0.00097333
17:46:57|0.00097357
17:46:57|0.00097357
17:46:59|0.00097357
17:46:59|0.00097406
17:47:00|0.00097406
17:47:01|0.00097406
17:47:03|0.00097521
17:47:04|0.00097521
17:47:04|0.00097521
17:47:05|0.00097427
17:47:07|0.00097427
17:47:07|0.00097427
17:47:08|0.00097459
17:47:10|0.00097459
17:47:10|0.00097459
17:47:12|0.00097459
17:47:13|0.00097459
17:47:13|0.00097459
17:47:14|0.00097459
17:47:16|0.00097459
17:47:17|0.00097459
17:47:18|0.00097427
17:47:19|0.00097427
17:47:20|0.00097491
17:47:22|0.00097491
17:47:23|0.00097417
17:47:24|0.0009744
17:47:25|0.0009744
17:47:27|0.00097486
17:47:27|0.00097486
17:47:29|0.00097481
17:47:30|0.00097438
17:47:30|0.00097438
17:47:32|0.00097438
17:47:33|0.00097427
17:47:34|0.00097427
17:47:34|0.0009745
17:47:36|0.0009745
17:47:38|0.00097409
17:47:38|0.0009744
17:47:39|0.0009744
17:47:40|0.0009744
17:47:42|0.0009744
17:47:43|0.00097396
17:47:44|0.00097374
17:47:45|0.00097374
17:47:46|0.00097374
17:47:47|0.00097388
17:47:49|0.00097388
17:47:49|0.00097388
17:47:50|0.00097374
17:47:51|0.00097374
17:47:52|0.00097374
17:47:54|0.00097374
17:47:54|0.00097374
17:47:56|0.00097374
17:47:57|0.00097374
17:47:58|0.00097374
17:47:59|0.00097374
17:48:00|0.00097374
17:48:01|0.00097374
17:48:02|0.00097374
17:48:03|0.00097374
17:48:04|0.00097374
17:48:05|0.00097374
17:48:06|0.00097374
17:48:07|0.00097374
17:48:08|0.00097374
17:48:09|0.00097374
17:48:10|0.00097374
17:48:11|0.00097374
17:48:12|0.00097456
17:48:13|0.00097456
17:48:14|0.0009749
17:48:16|0.0009749
17:48:16|0.0009749
17:48:17|0.0009749
17:48:18|0.0009749
17:48:19|0.0009749
17:48:20|0.0009749
17:48:21|0.0009749
17:48:23|0.0009748
17:48:24|0.0009748
17:48:24|0.0009748
17:48:26|0.0009748
17:48:27|0.0009747
17:48:28|0.0009749
17:48:29|0.00097428
17:48:30|0.00097427
17:48:31|0.00097427
17:48:32|0.00097427
17:48:33|0.00097437
17:48:34|0.00097456
17:48:35|0.00097456
17:48:37|0.00097396
17:48:37|0.00097396
17:48:38|0.00097396
17:48:40|0.00097396
17:48:40|0.00097396
17:48:42|0.00097402
17:48:42|0.00097432
17:48:43|0.00097432
17:48:45|0.00097432
17:48:45|0.00097432
17:48:47|0.00097432
17:48:48|0.00097432
17:48:48|0.00097432
17:48:49|0.00097432
17:48:50|0.00097432
17:48:52|0.00097432
17:48:53|0.00097388
17:48:53|0.00097388
17:48:54|0.00097388
17:48:55|0.00097388
17:48:56|0.00097388
17:48:58|0.00097388
17:48:59|0.00097388
17:48:59|0.00097388
17:49:00|0.00097388
17:49:01|0.00097388
17:49:02|0.00097388
17:49:03|0.00097388
17:49:05|0.00097347
17:49:05|0.00097337
17:49:06|0.00097337
17:49:07|0.00097337
17:49:09|0.00097337
17:49:09|0.00097329
17:49:11|0.00097329
17:49:12|0.00097329
17:49:12|0.00097432
17:49:13|0.00097404
17:49:14|0.00097404
17:49:15|0.00097407
17:49:16|0.00097407
17:49:18|0.000974
17:49:18|0.000974
17:49:19|0.000974
17:49:22|0.00097433
17:49:23|0.00097433
17:49:23|0.00097433
17:49:26|0.00097433
17:49:26|0.00097433
17:49:28|0.0009747
17:49:29|0.0009747
17:49:29|0.0009747
17:49:31|0.0009747
17:49:31|0.0009747
17:49:33|0.000975
17:49:33|0.00097497
17:49:35|0.000975
17:49:35|0.000975
17:49:37|0.000975
17:49:37|0.00097549
17:49:39|0.00097549
17:49:40|0.00097549
17:49:40|0.00097549
17:49:41|0.00097549
17:49:43|0.00097549
17:49:43|0.00097549
17:49:44|0.00097549
17:49:45|0.00097549
17:49:46|0.00097557
17:49:48|0.00097557
17:49:48|0.00097557
17:49:49|0.00097557
17:49:50|0.00097582
17:49:52|0.00097557
17:49:53|0.000975
17:49:54|0.00097539
17:49:55|0.00097539
17:49:56|0.00097562
17:49:57|0.00097562
17:49:58|0.00097562
17:49:59|0.00097562
17:50:01|0.00097619
17:50:02|0.00097619
17:50:02|0.00097619
17:50:04|0.00097619
17:50:04|0.0009765
17:50:06|0.0009765
17:50:07|0.0009765
17:50:08|0.0009765
17:50:09|0.0009765
17:50:11|0.0009765
17:50:11|0.0009765
17:50:13|0.0009765
17:50:13|0.00097652
17:50:14|0.00097652
17:50:15|0.00097652
17:50:16|0.00097652
17:50:17|0.00097655
17:50:18|0.00097671
17:50:19|0.00097641
17:50:20|0.00097641
17:50:22|0.00097641
17:50:23|0.00097641
17:50:24|0.00097641
17:50:25|0.00097641
17:50:26|0.00097671
17:50:27|0.00097671
17:50:29|0.00097671
17:50:29|0.00097671
17:50:31|0.00097671
17:50:31|0.00097671
17:50:32|0.0009764
17:50:33|0.0009764
17:50:34|0.0009764
17:50:36|0.0009764
17:50:36|0.0009764
17:50:37|0.0009764
17:50:38|0.00097618
17:50:39|0.00097618
17:50:40|0.00097618
17:50:42|0.00097618
17:50:43|0.00097618
17:50:43|0.0009763
17:50:44|0.00097567
17:50:45|0.00097547
17:50:46|0.00097547
17:50:48|0.00097561
17:50:49|0.00097611
17:50:49|0.00097618
17:50:50|0.00097618
17:50:52|0.00097618
17:50:53|0.00097618
17:50:54|0.00097618
17:50:55|0.00097618
17:50:56|0.00097618
17:50:58|0.00097618
17:50:59|0.00097614
17:50:59|0.00097614
17:51:00|0.00097614
17:51:01|0.00097606
17:51:02|0.00097606
17:51:03|0.00097606
17:51:05|0.00097606
17:51:05|0.00097606
17:51:06|0.00097606
17:51:07|0.00097606
17:51:08|0.00097606
17:51:10|0.00097543
17:51:10|0.00097543
17:51:11|0.00097488
17:51:12|0.00097408
17:51:13|0.00097408
17:51:14|0.00097408
17:51:15|0.00097408
17:51:22|0.00097458
17:51:23|0.00097458
17:51:25|0.000974
17:51:26|0.00097441
17:51:27|0.00097441
17:51:27|0.00097436
17:51:29|0.00097426
17:51:30|0.00097426
17:51:31|0.00097426
17:51:32|0.00097407
17:51:33|0.00097407
17:51:35|0.00097407
17:51:36|0.00097407
17:51:36|0.00097444
17:51:38|0.00097444
17:51:38|0.00097444
17:51:39|0.00097407
17:51:40|0.00097407
17:51:41|0.00097407
17:51:42|0.00097407
17:51:43|0.00097407
17:51:44|0.00097407
17:51:45|0.00097439
17:51:47|0.00097439
17:51:48|0.00097439
17:51:49|0.00097439
17:51:50|0.00097439
17:51:51|0.00097439
17:51:52|0.00097439
17:51:53|0.00097439
17:51:54|0.00097439
17:51:55|0.0009745
17:51:56|0.0009745
17:51:57|0.00097506
17:51:58|0.00097506
17:51:59|0.00097506
17:52:00|0.00097509
17:52:01|0.00097509
17:52:02|0.0009745
17:52:03|0.0009745
17:52:04|0.0009745
17:52:05|0.00097439
17:52:06|0.00097439
17:52:07|0.00097451
17:52:08|0.00097451
17:52:09|0.00097451
17:52:10|0.00097451
17:52:11|0.00097451
17:52:12|0.00097451
17:52:13|0.00097451
17:52:14|0.00097451
17:52:15|0.00097451
17:52:16|0.00097408
17:52:17|0.00097408
17:52:18|0.00097408
17:52:19|0.00097407
17:52:20|0.00097407
17:52:21|0.00097407
17:52:22|0.00097407
17:52:23|0.00097407
17:52:24|0.00097407
17:52:25|0.00097407
17:52:26|0.00097407
17:52:28|0.00097407
17:52:29|0.00097407
17:52:30|0.00097407
17:52:31|0.00097407
17:52:32|0.00097402
17:52:33|0.00097402
17:52:34|0.00097402
17:52:35|0.00097402
17:52:37|0.00097402
17:52:38|0.00097337
17:52:39|0.00097337
17:52:40|0.00097401
17:52:41|0.00097401
17:52:42|0.00097359
17:52:42|0.00097448
17:52:44|0.00097387
17:52:45|0.00097387
17:52:46|0.00097387
17:52:46|0.00097387
17:52:48|0.00097387
17:52:50|0.000974
17:52:50|0.000974
17:52:51|0.000974
17:52:53|0.000974
17:52:53|0.000974
17:52:55|0.000974
17:52:56|0.000974
17:52:56|0.00097377
17:52:57|0.00097377
17:52:59|0.00097377
17:53:01|0.00097377
17:53:01|0.00097377
17:53:03|0.00097377
17:53:03|0.00097377
17:53:05|0.00097398
17:53:05|0.00097387
17:53:06|0.00097387
17:53:07|0.00097387
17:53:09|0.00097387
17:53:09|0.00097378
17:53:10|0.00097378
17:53:12|0.00097378
17:53:12|0.00097378
17:53:13|0.00097378
17:53:14|0.00097378
17:53:15|0.00097392
17:53:16|0.00097392
17:53:17|0.00097442
17:53:18|0.00097461
17:53:20|0.00097479
17:53:20|0.00097468
17:53:22|0.00097468
17:53:22|0.00097397
17:53:23|0.00097397
17:53:26|0.00097397
17:53:27|0.00097407
17:53:28|0.00097407
17:53:29|0.00097407
17:53:30|0.00097407
17:53:31|0.00097407
17:53:32|0.00097407
17:53:33|0.00097441
17:53:34|0.00097441
17:53:35|0.00097441
17:53:36|0.00097409
17:53:37|0.00097409
17:53:38|0.00097409
17:53:39|0.00097409
17:53:40|0.00097409
17:53:41|0.00097481
17:53:42|0.0009752
17:53:43|0.0009752
17:53:44|0.00097498
17:53:45|0.00097498
17:53:46|0.00097498
17:53:47|0.00097498
17:53:48|0.0009755
17:53:49|0.00097499
17:53:50|0.00097499
17:53:51|0.00097499
17:53:52|0.00097498
17:53:54|0.00097415
17:53:55|0.00097415
17:53:55|0.00097479
17:53:56|0.00097498
17:53:58|0.00097498
17:53:58|0.00097486
17:53:59|0.00097486
17:54:00|0.00097486
17:54:02|0.00097486
17:54:02|0.00097486
17:54:04|0.00097486
17:54:05|0.00097486
17:54:06|0.00097433
17:54:07|0.00097433
17:54:08|0.00097427
17:54:08|0.00097427
17:54:10|0.00097427
17:54:11|0.00097427
17:54:12|0.00097427
17:54:13|0.00097427
17:54:14|0.00097427
17:54:14|0.00097427
17:54:16|0.00097427
17:54:17|0.00097427
17:54:18|0.00097427
17:54:19|0.0009745
17:54:20|0.0009745
17:54:20|0.0009745
17:54:22|0.0009745
17:54:22|0.00097508
17:54:23|0.00097508
17:54:25|0.00097479
17:54:27|0.0009752
17:54:27|0.0009755
17:54:28|0.0009755
17:54:29|0.0009755
17:54:31|0.0009755
17:54:31|0.0009755
17:54:33|0.0009755
17:54:34|0.0009755
17:54:35|0.00097508
17:54:36|0.00097508
17:54:37|0.00097508
17:54:38|0.00097508
17:54:39|0.00097508
17:54:40|0.00097503
17:54:41|0.00097503
17:54:42|0.00097503
17:54:43|0.00097513
17:54:44|0.00097513
17:54:45|0.00097513
17:54:46|0.00097513
17:54:47|0.00097513
17:54:48|0.00097513
17:54:49|0.00097508
17:54:50|0.00097509
17:54:51|0.00097509
17:54:52|0.00097509
17:54:53|0.00097509
17:54:54|0.00097515
17:54:55|0.0009752
17:54:56|0.0009752
17:54:57|0.0009752
17:54:58|0.0009752
17:55:00|0.0009752
17:55:00|0.0009752
17:55:02|0.0009752
17:55:02|0.0009752
17:55:03|0.00097521
17:55:04|0.00097521
17:55:05|0.00097521
17:55:06|0.00097513
17:55:07|0.00097513
17:55:08|0.00097513
17:55:10|0.00097513
17:55:11|0.00097513
17:55:12|0.00097513
17:55:13|0.00097516
17:55:14|0.00097516
17:55:15|0.00097516
17:55:16|0.00097516
17:55:17|0.00097516
17:55:18|0.00097516
17:55:19|0.00097516
17:55:20|0.00097511
17:55:22|0.00097511
17:55:22|0.00097511
17:55:23|0.00097511
17:55:24|0.00097511
17:55:25|0.00097541
17:55:27|0.00097538
17:55:28|0.00097538
17:55:29|0.00097538
17:55:30|0.00097538
17:55:31|0.00097541
17:55:33|0.00097541
17:55:34|0.00097544
17:55:34|0.00097544
17:55:36|0.00097544
17:55:37|0.00097544
17:55:37|0.00097544
17:55:39|0.00097538
17:55:39|0.00097538
17:55:40|0.00097538
17:55:42|0.00097538
17:55:43|0.00097538
17:55:44|0.00097538
17:55:45|0.00097538
17:55:46|0.00097538
17:55:47|0.00097538
17:55:48|0.00097538
17:55:49|0.00097538
17:55:50|0.00097538
17:55:51|0.00097538
17:55:52|0.00097538
17:55:53|0.0009752
17:55:54|0.0009752
17:55:56|0.00097528
17:55:57|0.00097528
17:55:57|0.00097528
17:55:58|0.00097528
17:56:00|0.00097509
17:56:00|0.00097509
17:56:02|0.00097509
17:56:02|0.00097509
17:56:03|0.00097509
17:56:04|0.00097509
17:56:05|0.00097509
17:56:06|0.00097509
17:56:07|0.00097509
17:56:08|0.00097509
17:56:09|0.00097509
17:56:10|0.00097509
17:56:11|0.00097509
17:56:13|0.00097509
17:56:13|0.00097519
17:56:14|0.00097509
17:56:15|0.00097509
17:56:17|0.00097433
17:56:18|0.00097433
17:56:19|0.00097433
17:56:19|0.00097433
17:56:20|0.00097461
17:56:21|0.00097461
17:56:23|0.00097461
17:56:23|0.00097461
17:56:24|0.00097439
17:56:25|0.00097446
17:56:26|0.00097446
17:56:28|0.00097446
17:56:29|0.00097427
17:56:30|0.00097427
17:56:31|0.00097421
17:56:32|0.00097421
17:56:33|0.00097421
17:56:35|0.00097421
17:56:36|0.00097415
17:56:36|0.00097417
17:56:38|0.00097417
17:56:38|0.00097409
17:56:39|0.000974
17:56:41|0.000974
17:56:41|0.000974
17:56:43|0.000974
17:56:43|0.000974
17:56:45|0.00097369
17:56:46|0.00097357
17:56:47|0.00097337
17:56:47|0.00097337
17:56:48|0.00097337
17:56:50|0.00097337
17:56:51|0.00097319
17:56:52|0.00097307
17:56:53|0.00097307
17:56:54|0.00097307
17:56:56|0.00097297
17:56:56|0.0009729
17:56:57|0.0009729
17:56:58|0.0009729
17:56:59|0.00097285
17:57:00|0.00097285
17:57:02|0.00097238
17:57:02|0.0009728
17:57:03|0.0009728
17:57:05|0.0009728
17:57:05|0.0009728
17:57:07|0.00097389
17:57:07|0.00097389
17:57:09|0.00097358
17:57:09|0.00097327
17:57:10|0.00097327
17:57:11|0.00097327
17:57:12|0.00097303
17:57:13|0.00097298
17:57:14|0.00097298
17:57:15|0.00097298
17:57:16|0.00097298
17:57:17|0.00097298
17:57:19|0.00097298
17:57:19|0.00097298
17:57:20|0.00097298
17:57:21|0.00097298
17:57:22|0.00097298
17:57:23|0.00097298
17:57:25|0.00097327
17:57:26|0.00097327
17:57:26|0.00097327
17:57:27|0.00097327
17:57:28|0.00097327
17:57:30|0.00097328
17:57:31|0.00097328
17:57:32|0.00097361
17:57:33|0.0009742
17:57:34|0.0009742
17:57:35|0.0009742
17:57:36|0.0009742
17:57:37|0.0009742
17:57:38|0.00097392
17:57:39|0.00097392
17:57:41|0.00097392
17:57:41|0.00097392
17:57:42|0.00097421
17:57:43|0.00097421
17:57:44|0.00097421
17:57:45|0.00097421
17:57:47|0.00097397
17:57:47|0.00097367
17:57:49|0.00097367
17:57:50|0.00097367
17:57:50|0.00097367
17:57:51|0.00097408
17:57:53|0.00097408
17:57:53|0.00097403
17:57:54|0.00097403
17:57:55|0.00097378
17:57:56|0.00097378
17:57:58|0.00097378
17:57:59|0.00097378
17:57:59|0.00097378
17:58:00|0.00097378
17:58:01|0.00097378
17:58:02|0.00097378
17:58:04|0.00097362
17:58:04|0.00097362
17:58:06|0.00097362
17:58:07|0.00097362
17:58:08|0.00097362
17:58:09|0.00097362
17:58:10|0.00097287
17:58:11|0.00097287
17:58:12|0.00097287
17:58:13|0.00097287
17:58:14|0.00097287
17:58:15|0.00097287
17:58:16|0.00097287
17:58:17|0.00097311
17:58:18|0.00097311
17:58:19|0.00097411
17:58:20|0.00097371
17:58:21|0.00097371
17:58:22|0.00097371
17:58:23|0.00097371
17:58:25|0.00097371
17:58:25|0.00097371
17:58:26|0.0009731
17:58:27|0.00097258
17:58:28|0.00097258
17:58:30|0.00097301
17:58:32|0.00097301
17:58:32|0.00097276
17:58:34|0.00097276
17:58:34|0.00097276
17:58:36|0.00097276
17:58:37|0.00097276
17:58:38|0.00097276
17:58:39|0.00097276
17:58:40|0.00097276
17:58:41|0.00097276
17:58:42|0.00097276
17:58:43|0.00097276
17:58:44|0.00097276
17:58:45|0.00097276
17:58:46|0.00097276
17:58:47|0.00097276
17:58:48|0.00097276
17:58:49|0.00097276
17:58:50|0.00097276
17:58:51|0.00097276
17:58:52|0.00097255
17:58:54|0.00097255
17:58:55|0.00097255
17:58:55|0.00097255
17:58:56|0.00097271
17:58:57|0.00097271
17:58:58|0.00097271
17:58:59|0.00097222
17:59:01|0.00097222
17:59:02|0.00097222
17:59:02|0.00097222
17:59:03|0.00097222
17:59:05|0.00097222
17:59:05|0.00097211
17:59:06|0.00097211
17:59:07|0.00097211
17:59:08|0.00097222
17:59:09|0.00097222
17:59:10|0.00097229
17:59:11|0.00097222
17:59:12|0.00097204
17:59:13|0.00097205
17:59:15|0.00097212
17:59:15|0.00097212
17:59:17|0.00097212
17:59:17|0.00097147
17:59:18|0.00097127
17:59:19|0.00097201
17:59:20|0.00097207
17:59:22|0.00097207
17:59:22|0.00097217
17:59:23|0.00097217
17:59:25|0.00097251
17:59:25|0.00097251
17:59:26|0.00097229
17:59:28|0.00097229
17:59:29|0.00097229
17:59:29|0.00097229
17:59:31|0.00097229
17:59:32|0.00097229
17:59:33|0.00097229
17:59:33|0.00097229
17:59:35|0.00097229
17:59:36|0.00097229
17:59:37|0.00097229
17:59:38|0.00097248
17:59:39|0.00097248
17:59:41|0.0009725
17:59:42|0.00097271
17:59:43|0.00097271
17:59:44|0.00097271
17:59:44|0.00097276
17:59:45|0.00097276
17:59:46|0.00097275
17:59:48|0.00097275
17:59:49|0.00097275
17:59:50|0.00097275
17:59:51|0.00097275
17:59:52|0.00097268
17:59:53|0.00097268
17:59:54|0.00097341
17:59:55|0.00097341
17:59:56|0.00097341
17:59:57|0.00097381
17:59:58|0.00097381
17:59:59|0.00097381
18:00:00|0.00097416
18:00:01|0.00097411
18:00:02|0.00097411
18:00:03|0.00097411
18:00:04|0.00097385
18:00:05|0.00097385
18:00:06|0.00097385
18:00:07|0.00097385
18:00:08|0.00097385
18:00:09|0.0009742
18:00:10|0.0009742
18:00:11|0.00097465
18:00:12|0.00097465
18:00:13|0.00097465
18:00:14|0.00097465
18:00:16|0.00097465
18:00:16|0.00097398
18:00:17|0.00097383
18:00:18|0.00097383
18:00:19|0.00097383
18:00:20|0.00097383
18:00:21|0.00097357
18:00:22|0.00097337
18:00:23|0.00097337
18:00:24|0.00097348
18:00:25|0.00097348
18:00:26|0.00097348
18:00:27|0.00097348
18:00:28|0.00097349
18:00:29|0.00097349
18:00:30|0.00097297
18:00:32|0.00097277
18:00:33|0.00097277
18:00:35|0.00097277
18:00:36|0.00097341
18:00:37|0.00097341
18:00:38|0.00097362
18:00:38|0.00097362
18:00:39|0.00097362
18:00:40|0.00097362
18:00:42|0.00097362
18:00:42|0.00097362
18:00:44|0.0009738
18:00:45|0.00097362
18:00:46|0.00097362
18:00:46|0.00097362
18:00:47|0.00097348
18:00:48|0.00097348
18:00:49|0.00097349
18:00:51|0.00097349
18:00:52|0.00097371
18:00:52|0.0009738
18:00:54|0.0009738
18:00:55|0.00097416
18:00:55|0.00097416
18:00:56|0.00097401
18:00:57|0.00097401
18:00:58|0.00097401
18:01:00|0.00097401
18:01:01|0.00097367
18:01:02|0.00097367
18:01:03|0.00097348
18:01:04|0.00097348
18:01:05|0.00097348
18:01:06|0.00097317
18:01:07|0.00097317
18:01:08|0.00097317
18:01:09|0.00097317
18:01:10|0.00097317
18:01:11|0.00097317
18:01:12|0.00097391
18:01:13|0.00097327
18:01:14|0.00097391
18:01:15|0.00097391
18:01:16|0.00097391
18:01:17|0.00097391
18:01:18|0.00097391
18:01:19|0.00097391
18:01:20|0.00097391
18:01:21|0.0009745
18:01:22|0.0009745
18:01:23|0.00097461
18:01:24|0.00097461
18:01:26|0.00097338
18:01:27|0.00097343
18:01:28|0.00097343
18:01:29|0.00097343
18:01:29|0.0009745
18:01:30|0.0009745
18:01:31|0.0009745
18:01:33|0.00097432
18:01:34|0.00097471
18:01:35|0.00097471
18:01:36|0.00097399
18:01:38|0.00097399
18:01:38|0.00097347
18:01:39|0.00097338
18:01:41|0.00097338
18:01:41|0.00097318
18:01:42|0.00097318
18:01:44|0.00097347
18:01:45|0.00097347
18:01:45|0.00097347
18:01:46|0.00097348
18:01:48|0.00097348
18:01:48|0.00097347
18:01:49|0.00097347
18:01:50|0.00097347
18:01:51|0.00097347
18:01:52|0.00097317
18:01:54|0.00097317
18:01:55|0.00097341
18:01:55|0.00097341
18:01:56|0.00097341
18:01:57|0.00097341
18:01:58|0.00097381
18:01:59|0.00097381
18:02:00|0.00097381
18:02:01|0.00097381
18:02:03|0.00097381
18:02:03|0.0009736
18:02:04|0.0009736
18:02:05|0.0009736
18:02:07|0.0009736
18:02:07|0.00097381
18:02:09|0.00097381
18:02:09|0.00097381
18:02:10|0.00097381
18:02:11|0.00097381
18:02:13|0.00097411
18:02:13|0.00097411
18:02:14|0.00097411
18:02:15|0.0009745
18:02:16|0.0009745
18:02:17|0.0009747
18:02:19|0.0009752
18:02:19|0.0009752
18:02:21|0.0009752
18:02:21|0.0009752
18:02:22|0.0009752
18:02:24|0.00097449
18:02:24|0.00097449
18:02:25|0.00097449
18:02:26|0.00097449
18:02:28|0.00097449
18:02:28|0.00097449
18:02:29|0.00097448
18:02:30|0.00097448
18:02:31|0.0009746
18:02:32|0.0009746
18:02:34|0.0009749
18:02:36|0.0009754
18:02:36|0.0009754
18:02:38|0.0009754
18:02:39|0.00097507
18:02:40|0.00097507
18:02:41|0.00097507
18:02:42|0.00097541
18:02:43|0.00097541
18:02:45|0.00097541
18:02:45|0.00097541
18:02:46|0.00097541
18:02:47|0.00097541
18:02:48|0.00097541
18:02:49|0.00097476
18:02:50|0.00097476
18:02:52|0.00097476
18:02:53|0.00097476
18:02:54|0.00097476
18:02:54|0.00097515
18:02:56|0.00097515
18:02:56|0.00097515
18:02:57|0.00097477
18:02:59|0.00097454
18:03:00|0.00097454
18:03:01|0.00097454
18:03:02|0.00097454
18:03:03|0.00097454
18:03:04|0.00097476
18:03:05|0.00097387
18:03:06|0.00097387
18:03:07|0.00097451
18:03:08|0.00097451
18:03:08|0.00097453
18:03:10|0.00097481
18:03:10|0.00097517
18:03:11|0.00097517
18:03:13|0.00097517
18:03:13|0.00097517
18:03:15|0.00097517
18:03:15|0.00097517
18:03:17|0.00097517
18:03:18|0.00097541
18:03:19|0.00097537
18:03:19|0.00097537
18:03:21|0.00097537
18:03:22|0.00097537
18:03:23|0.00097537
18:03:24|0.00097537
18:03:25|0.00097537
18:03:26|0.00097537
18:03:27|0.00097537
18:03:28|0.00097537
18:03:29|0.0009753
18:03:30|0.0009752
18:03:31|0.00097517
18:03:32|0.00097517
18:03:33|0.0009753
18:03:34|0.0009753
18:03:36|0.0009753
18:03:37|0.0009753
18:03:37|0.00097528
18:03:38|0.00097529
18:03:40|0.00097529
18:03:41|0.0009753
18:03:41|0.0009753
18:03:43|0.0009753
18:03:44|0.0009753
18:03:44|0.0009753
18:03:46|0.0009753
18:03:47|0.0009753
18:03:47|0.0009753
18:03:48|0.0009753
18:03:49|0.0009753
18:03:51|0.0009753
18:03:52|0.00097529
18:03:53|0.00097529
18:03:54|0.00097529
18:03:55|0.00097529
18:03:56|0.0009755
18:03:57|0.0009755
18:03:58|0.00097546
18:03:59|0.00097546
18:04:00|0.00097487
18:04:02|0.00097472
18:04:03|0.00097472
18:04:03|0.00097472
18:04:05|0.00097472
18:04:05|0.00097472
18:04:07|0.00097472
18:04:08|0.00097571
18:04:09|0.00097571
18:04:10|0.00097571
18:04:11|0.00097571
18:04:12|0.00097571
18:04:13|0.00097571
18:04:13|0.00097571
18:04:14|0.0009755
18:04:16|0.0009755
18:04:16|0.0009755
18:04:18|0.00097554
18:04:18|0.00097554
18:04:20|0.00097554
18:04:20|0.00097554
18:04:21|0.00097554
18:04:23|0.00097554
18:04:24|0.00097554
18:04:25|0.00097554
18:04:26|0.00097554
18:04:27|0.00097554
18:04:28|0.00097571
18:04:29|0.00097571
18:04:30|0.00097571
18:04:31|0.00097571
18:04:32|0.00097571
18:04:33|0.00097628
18:04:34|0.00097628
18:04:35|0.00097628
18:04:37|0.00097628
18:04:38|0.00097628
18:04:39|0.00097628
18:04:40|0.00097628
18:04:41|0.00097628
18:04:42|0.00097661
18:04:43|0.0009767
18:04:45|0.0009767
18:04:46|0.0009767
18:04:47|0.0009767
18:04:48|0.0009767
18:04:49|0.0009767
18:04:50|0.0009767
18:04:50|0.0009767
18:04:51|0.00097698
18:04:53|0.00097698
18:04:54|0.00097698
18:04:55|0.00097698
18:04:56|0.00097698
18:04:57|0.00097689
18:04:58|0.00097689
18:04:59|0.00097698
18:05:01|0.00097698
18:05:02|0.000977
18:05:02|0.000977
18:05:03|0.000977
18:05:05|0.0009774
18:05:05|0.0009774
18:05:06|0.0009774
18:05:08|0.00097809
18:05:09|0.00097768
18:05:09|0.00097768
18:05:10|0.00097768
18:05:11|0.00097768
18:05:12|0.00097747
18:05:14|0.00097747
18:05:14|0.00097747
18:05:15|0.00097747
18:05:17|0.00097747
18:05:17|0.00097747
18:05:18|0.00097747
18:05:19|0.00097747
18:05:20|0.00097747
18:05:22|0.00097747
18:05:22|0.00097747
18:05:23|0.00097784
18:05:24|0.00097784
18:05:26|0.00097782
18:05:27|0.00097899
18:05:28|0.00097838
18:05:29|0.00097838
18:05:31|0.00097838
18:05:31|0.00097899
18:05:32|0.00097872
18:05:33|0.00097901
18:05:34|0.00097948
18:05:35|0.00097948
18:05:36|0.00097917
18:05:38|0.00097917
18:05:39|0.00097907
18:05:40|0.00097907
18:05:41|0.00097907
18:05:42|0.00097907
18:05:43|0.00097907
18:05:44|0.00097933
18:05:45|0.00097939
18:05:46|0.00097877
18:05:47|0.00097868
18:05:48|0.00097868
18:05:49|0.00097868
18:05:50|0.00097876
18:05:51|0.00097923
18:05:52|0.00097871
18:05:53|0.00097921
18:05:54|0.00097921
18:05:55|0.00097951
18:05:56|0.00097951
18:05:57|0.00097907
18:05:59|0.00097921
18:05:59|0.00097877
18:06:00|0.00097877
18:06:01|0.00097899
18:06:02|0.00097899
18:06:03|0.00097879
18:06:04|0.00097876
18:06:06|0.00097876
18:06:06|0.00097876
18:06:07|0.00097876
18:06:08|0.00097878
18:06:09|0.00097878
18:06:10|0.00097878
18:06:12|0.00097921
18:06:12|0.00097877
18:06:13|0.00097877
18:06:14|0.00097877
18:06:15|0.00097877
18:06:16|0.00097877
18:06:17|0.00097857
18:06:18|0.0009784
18:06:19|0.0009784
18:06:20|0.0009784
18:06:21|0.0009784
18:06:23|0.0009784
18:06:23|0.00097838
18:06:24|0.00097777
18:06:25|0.00097837
18:06:26|0.00097837
18:06:28|0.0009774
18:06:28|0.0009774
18:06:29|0.00097775
18:06:30|0.00097775
18:06:31|0.00097776
18:06:32|0.00097776
18:06:34|0.0009774
18:06:34|0.00097741
18:06:35|0.00097769
18:06:36|0.00097779
18:06:38|0.00097742
18:06:39|0.00097742
18:06:40|0.0009774
18:06:41|0.00097661
18:06:42|0.00097661
18:06:43|0.00097667
18:06:44|0.00097637
18:06:46|0.00097704
18:06:47|0.00097704
18:06:48|0.00097704
18:06:49|0.00097668
18:06:50|0.000977
18:06:50|0.00097688
18:06:52|0.00097688
18:06:53|0.00097688
18:06:54|0.000977
18:06:55|0.00097737
18:06:56|0.00097737
18:06:58|0.00097737
18:06:59|0.0009774
18:06:59|0.0009774
18:07:00|0.0009774
18:07:01|0.0009774
18:07:02|0.0009774
18:07:03|0.00097755
18:07:05|0.00097738
18:07:05|0.00097728
18:07:07|0.00097732
18:07:07|0.00097732
18:07:09|0.00097739
18:07:10|0.00097739
18:07:10|0.00097754
18:07:11|0.00097754
18:07:12|0.00097754
18:07:13|0.00097754
18:07:14|0.00097754
18:07:15|0.00097754
18:07:16|0.00097754
18:07:18|0.00097754
18:07:18|0.00097754
18:07:19|0.00097677
18:07:22|0.0009773
18:07:23|0.00097721
18:07:23|0.00097721
18:07:24|0.00097721
18:07:25|0.00097721
18:07:27|0.00097721
18:07:28|0.00097669
18:07:29|0.00097669
18:07:29|0.00097669
18:07:31|0.000977
18:07:31|0.000977
18:07:33|0.00097677
18:07:33|0.00097669
18:07:34|0.00097669
18:07:35|0.00097661
18:07:36|0.00097661
18:07:38|0.00097661
18:07:39|0.00097661
18:07:40|0.00097661
18:07:42|0.00097661
18:07:42|0.00097651
18:07:43|0.0009765
18:07:45|0.00097661
18:07:46|0.00097587
18:07:46|0.00097587
18:07:48|0.0009761
18:07:49|0.0009761
18:07:50|0.0009761
18:07:51|0.0009761
18:07:52|0.0009761
18:07:53|0.00097629
18:07:54|0.00097629
18:07:55|0.00097629
18:07:56|0.0009761
18:07:57|0.0009761
18:07:58|0.0009761
18:07:59|0.0009761
18:08:00|0.0009761
18:08:01|0.0009761
18:08:02|0.0009761
18:08:03|0.0009761
18:08:04|0.0009761
18:08:05|0.00097651
18:08:06|0.00097651
18:08:07|0.00097651
18:08:08|0.00097651
18:08:09|0.00097661
18:08:10|0.000977
18:08:11|0.000977
18:08:12|0.000977
18:08:13|0.000977
18:08:14|0.00097701
18:08:15|0.00097701
18:08:16|0.0009773
18:08:17|0.00097706
18:08:18|0.00097706
18:08:19|0.00097706
18:08:20|0.00097706
18:08:22|0.00097706
18:08:22|0.00097706
18:08:23|0.00097704
18:08:24|0.00097739
18:08:25|0.00097711
18:08:26|0.00097711
18:08:27|0.00097711
18:08:28|0.00097711
18:08:29|0.00097711
18:08:30|0.00097711
18:08:32|0.00097742
18:08:32|0.00097742
18:08:33|0.00097742
18:08:34|0.00097742
18:08:35|0.00097742
18:08:36|0.00097742
18:08:37|0.00097742
18:08:38|0.00097742
18:08:40|0.00097742
18:08:41|0.00097742
18:08:42|0.00097742
18:08:43|0.00097742
18:08:44|0.00097742
18:08:45|0.0009778
18:08:46|0.0009778
18:08:47|0.0009778
18:08:48|0.0009778
18:08:49|0.0009778
18:08:50|0.0009778
18:08:51|0.0009778
18:08:52|0.00097757
18:08:54|0.00097765
18:08:54|0.0009779
18:08:56|0.0009779
18:08:57|0.0009779
18:08:58|0.0009779
18:09:00|0.0009778
18:09:01|0.0009778
18:09:02|0.0009778
18:09:02|0.0009778
18:09:03|0.0009778
18:09:04|0.0009778
18:09:05|0.0009783
18:09:06|0.00097822
18:09:08|0.00097808
18:09:08|0.00097808
18:09:09|0.00097817
18:09:11|0.00097807
18:09:12|0.00097807
18:09:12|0.00097807
18:09:13|0.00097798
18:09:14|0.00097841
18:09:15|0.00097841
18:09:17|0.00097841
18:09:17|0.00097841
18:09:18|0.0009786
18:09:19|0.00097825
18:09:20|0.00097817
18:09:21|0.00097831
18:09:22|0.00097831
18:09:23|0.00097831
18:09:24|0.00097871
18:09:25|0.0009791
18:09:27|0.0009791
18:09:27|0.00097827
18:09:28|0.00097827
18:09:29|0.00097827
18:09:30|0.00097827
18:09:32|0.00097827
18:09:33|0.00097866
18:09:34|0.00097866
18:09:35|0.00097901
18:09:36|0.00097908
18:09:37|0.00097908
18:09:38|0.00097873
18:09:39|0.00097873
18:09:40|0.00097873
18:09:41|0.00097873
18:09:42|0.00097859
18:09:44|0.00097887
18:09:44|0.00097887
18:09:45|0.00097887
18:09:47|0.00097887
18:09:48|0.00097887
18:09:49|0.00097887
18:09:50|0.00097887
18:09:51|0.00097887
18:09:52|0.00097887
18:09:53|0.00097888
18:09:55|0.000979
18:09:55|0.000979
18:09:56|0.000979
18:09:57|0.000979
18:09:58|0.000979
18:10:00|0.00097889
18:10:01|0.00097889
18:10:01|0.00097889
18:10:02|0.00097899
18:10:03|0.00097899
18:10:04|0.00097899
18:10:05|0.00097899
18:10:06|0.00097899
18:10:07|0.00097899
18:10:08|0.000979
18:10:09|0.00097905
18:10:10|0.00097905
18:10:11|0.00097905
18:10:12|0.00097939
18:10:14|0.00097939
18:10:15|0.00097939
18:10:16|0.00097939
18:10:18|0.00097939
18:10:18|0.00097939
18:10:19|0.00097939
18:10:21|0.00097939
18:10:22|0.00097939
18:10:22|0.00097931
18:10:23|0.00097917
18:10:24|0.00097917
18:10:25|0.00097947
18:10:27|0.00097947
18:10:28|0.00097947
18:10:29|0.00097952
18:10:30|0.00097952
18:10:31|0.0009795
18:10:32|0.00097947
18:10:33|0.0009795
18:10:34|0.00097947
18:10:35|0.0009795
18:10:36|0.0009795
18:10:37|0.00097968
18:10:38|0.00097968
18:10:39|0.00097968
18:10:40|0.0009794
18:10:41|0.0009794
18:10:42|0.00097968
18:10:43|0.00097968
18:10:45|0.00097968
18:10:45|0.00097968
18:10:47|0.00097968
18:10:47|0.00097968
18:10:48|0.00097968
18:10:49|0.00097968
18:10:51|0.00097968
18:10:52|0.00097968
18:10:53|0.00097968
18:10:54|0.00097968
18:10:55|0.00097968
18:10:56|0.00097968
18:10:57|0.00097968
18:10:58|0.00097901
18:10:59|0.000979
18:11:00|0.00097907
18:11:01|0.00097907
18:11:02|0.00097907
18:11:03|0.0009791
18:11:04|0.0009791
18:11:05|0.0009791
18:11:06|0.0009791
18:11:07|0.0009791
18:11:08|0.0009791
18:11:09|0.0009791
18:11:11|0.0009791
18:11:11|0.00097969
18:11:12|0.00097917
18:11:14|0.00097917
18:11:14|0.00097917
18:11:15|0.00097945
18:11:16|0.00097941
18:11:17|0.00097941
18:11:18|0.00097941
18:11:20|0.00097941
18:11:20|0.00097941
18:11:21|0.00097941
18:11:22|0.00097941
18:11:23|0.000979
18:11:24|0.000979
18:11:25|0.000979
18:11:26|0.000979
18:11:27|0.000979
18:11:28|0.000979
18:11:29|0.000979
18:11:30|0.00097905
18:11:32|0.00097905
18:11:32|0.00097905
18:11:34|0.00097905
18:11:35|0.00097907
18:11:36|0.00097907
18:11:37|0.00097907
18:11:38|0.00097907
18:11:39|0.00097901
18:11:40|0.00097901
18:11:41|0.00097901
18:11:42|0.00097901
18:11:44|0.00097901
18:11:44|0.00097901
18:11:45|0.00097901
18:11:46|0.00097901
18:11:47|0.00097901
18:11:49|0.00097901
18:11:50|0.00097901
18:11:51|0.00097901
18:11:52|0.00097981
18:11:53|0.00097981
18:11:54|0.00097981
18:11:55|0.00097981
18:11:56|0.00097981
18:11:57|0.00097981
18:11:58|0.00097981
18:11:59|0.00097937
18:12:00|0.00097902
18:12:01|0.00097902
18:12:02|0.00097919
18:12:03|0.00097981
18:12:04|0.00097981
18:12:06|0.0009799
18:12:06|0.0009799
18:12:07|0.00097981
18:12:08|0.00097981
18:12:10|0.00097961
18:12:11|0.00097961
18:12:11|0.00097954
18:12:12|0.00097954
18:12:14|0.00097907
18:12:14|0.00097907
18:12:15|0.00097907
18:12:17|0.00097907
18:12:17|0.00097951
18:12:18|0.00097951
18:12:19|0.00097951
18:12:20|0.00097953
18:12:22|0.00097953
18:12:22|0.00097953
18:12:24|0.00097953
18:12:24|0.00097953
18:12:26|0.00097953
18:12:26|0.00097953
18:12:28|0.00097953
18:12:29|0.00097953
18:12:30|0.0009796
18:12:31|0.0009796
18:12:31|0.000979
18:12:33|0.000979
18:12:33|0.000979
18:12:34|0.00097901
18:12:35|0.00097901
18:12:37|0.00097902
18:12:38|0.00097902
18:12:38|0.00097929
18:12:39|0.00097929
18:12:41|0.00097929
18:12:41|0.00097929
18:12:43|0.00097929
18:12:45|0.00097929
18:12:45|0.0009793
18:12:47|0.00097907
18:12:47|0.00097907
18:12:48|0.00097907
18:12:49|0.00097907
18:12:51|0.00097907
18:12:51|0.00097907
18:12:53|0.00097907
18:12:53|0.00097907
18:12:55|0.00097907
18:12:55|0.00097907
18:12:57|0.00097907
18:12:57|0.00097907
18:12:59|0.00097907
18:13:00|0.00097907
18:13:01|0.00097907
18:13:02|0.00097915
18:13:03|0.00097916
18:13:03|0.00097916
18:13:05|0.00097916
18:13:06|0.00097929
18:13:07|0.00097929
18:13:08|0.00097929
18:13:09|0.00097913
18:13:10|0.00097913
18:13:11|0.00097913
18:13:12|0.0009793
18:13:13|0.0009793
18:13:14|0.0009793
18:13:15|0.0009793
18:13:17|0.0009793
18:13:17|0.0009793
18:13:18|0.0009793
18:13:20|0.0009793
18:13:20|0.0009793
18:13:21|0.0009793
18:13:22|0.0009793
18:13:23|0.0009793
18:13:24|0.00097929
18:13:25|0.00097929
18:13:26|0.00097929
18:13:27|0.00097953
18:13:28|0.00097953
18:13:29|0.00097953
18:13:30|0.00097953
18:13:31|0.00097931
18:13:32|0.00097931
18:13:33|0.00097931
18:13:34|0.00097931
18:13:35|0.00097931
18:13:36|0.00097931
18:13:37|0.00097931
18:13:38|0.00097931
18:13:39|0.00097931
18:13:40|0.0009793
18:13:41|0.0009793
18:13:42|0.0009793
18:13:43|0.0009793
18:13:44|0.0009793
18:13:46|0.0009793
18:13:47|0.0009793
18:13:48|0.0009793
18:13:49|0.0009793
18:13:50|0.0009793
18:13:51|0.0009793
18:13:52|0.0009793
18:13:53|0.00097931
18:13:54|0.00097931
18:13:55|0.00097941
18:13:56|0.00097941
18:13:58|0.00097941
18:13:58|0.00097941
18:13:59|0.00097941
18:14:00|0.00097931
18:14:01|0.00097931
18:14:03|0.00097931
18:14:03|0.00097931
18:14:04|0.00097931
18:14:05|0.00097931
18:14:06|0.00097932
18:14:07|0.00097932
18:14:09|0.00097932
18:14:09|0.00097949
18:14:10|0.00097949
18:14:12|0.00097949
18:14:12|0.0009798
18:14:13|0.0009798
18:14:15|0.00097938
18:14:15|0.00097991
18:14:16|0.00097991
18:14:17|0.00097991
18:14:18|0.00097991
18:14:19|0.00097937
18:14:20|0.00097937
18:14:21|0.00097933
18:14:22|0.00097998
18:14:24|0.00097998
18:14:25|0.00097973
18:14:25|0.0009794
18:14:27|0.0009794
18:14:27|0.0009794
18:14:28|0.00097939
18:14:29|0.00097939
18:14:30|0.00097939
18:14:31|0.00097939
18:14:32|0.00097939
18:14:33|0.00097939
18:14:36|0.00097939
18:14:36|0.00097991
18:14:37|0.00097983
18:14:38|0.00097983
18:14:39|0.00097983
18:14:40|0.00097983
18:14:41|0.00097962
18:14:42|0.00097962
18:14:43|0.00097962
18:14:44|0.00097962
18:14:45|0.00097962
18:14:47|0.00097962
18:14:48|0.00098028
18:14:49|0.00098025
18:14:50|0.00098025
18:14:51|0.00098025
18:14:52|0.00097967
18:14:53|0.00097967
18:14:54|0.00097967
18:14:55|0.00097967
18:14:56|0.00097967
18:14:58|0.00097967
18:14:58|0.00097967
18:15:00|0.00097967
18:15:01|0.00097967
18:15:01|0.00097977
18:15:02|0.00097977
18:15:04|0.00097977
18:15:05|0.00098051
18:15:06|0.00098051
18:15:07|0.00098036
18:15:08|0.00097968
18:15:09|0.00097968
18:15:10|0.00098041
18:15:11|0.00098041
18:15:12|0.00097999
18:15:13|0.00097999
18:15:14|0.00098041
18:15:15|0.00098041
18:15:16|0.00098041
18:15:17|0.00098027
18:15:18|0.00098028
18:15:19|0.00098028
18:15:20|0.00098028
18:15:21|0.00098007
18:15:22|0.00098007
18:15:23|0.00098007
18:15:24|0.00098007
18:15:25|0.00098007
18:15:26|0.00098007
18:15:27|0.00098007
18:15:28|0.00098007
18:15:29|0.00098007
18:15:30|0.00098007
18:15:31|0.00098007
18:15:32|0.00098007
18:15:33|0.00098007
18:15:34|0.00098007
18:15:35|0.00098053
18:15:36|0.00098053
18:15:37|0.00098049
18:15:38|0.00098049
18:15:39|0.00098022
18:15:40|0.00098022
18:15:41|0.00097999
18:15:42|0.00097932
18:15:43|0.00097932
18:15:44|0.00098011
18:15:45|0.00098011
18:15:47|0.00098011
18:15:48|0.00098011
18:15:49|0.00098011
18:15:50|0.00098048
18:15:51|0.00098048
18:15:52|0.00098048
18:15:53|0.00098048
18:15:54|0.0009803
18:15:55|0.0009803
18:15:56|0.0009803
18:15:57|0.0009803
18:15:59|0.0009803
18:16:00|0.00098029
18:16:00|0.00098029
18:16:01|0.00098029
18:16:02|0.00098029
18:16:03|0.00098029
18:16:04|0.00098082
18:16:05|0.00098082
18:16:07|0.00098051
18:16:07|0.00098091
18:16:08|0.00098091
18:16:09|0.00098091
18:16:11|0.00098091
18:16:11|0.00098091
18:16:13|0.0009809
18:16:14|0.0009809
18:16:15|0.0009809
18:16:16|0.00098057
18:16:17|0.00098082
18:16:18|0.00098082
18:16:18|0.00098053
18:16:20|0.00098053
18:16:20|0.00098091
18:16:21|0.00098099
18:16:22|0.00098099
18:16:24|0.00098099
18:16:25|0.000981
18:16:26|0.00098129
18:16:26|0.00098129
18:16:28|0.00098129
18:16:28|0.00098129
18:16:30|0.00098129
18:16:31|0.00098124
18:16:31|0.00098077
18:16:33|0.00098077
18:16:34|0.00098058
18:16:35|0.00098037
18:16:36|0.00098023
18:16:37|0.00098018
18:16:38|0.00098018
18:16:39|0.00098018
18:16:40|0.00098041
18:16:41|0.00098067
18:16:42|0.00098067
18:16:43|0.00098067
18:16:44|0.00098067
18:16:45|0.00098029
18:16:46|0.00098029
18:16:47|0.00097995
18:16:49|0.00097999
18:16:50|0.00097999
18:16:51|0.00098041
18:16:52|0.00098041
18:16:53|0.00098041
18:16:54|0.00098041
18:16:55|0.00098041
18:16:56|0.00098041
18:16:57|0.00098041
18:16:58|0.00098041
18:16:59|0.00098041
18:17:01|0.00098041
18:17:01|0.00098041
18:17:03|0.0009806
18:17:04|0.0009812
18:17:05|0.0009812
18:17:06|0.00098096
18:17:07|0.00098119
18:17:08|0.00098119
18:17:09|0.00098119
18:17:10|0.0009812
18:17:11|0.0009812
18:17:12|0.00098194
18:17:13|0.00098194
18:17:14|0.00098141
18:17:16|0.0009823
18:17:16|0.00098157
18:17:18|0.00098157
18:17:19|0.00098137
18:17:20|0.00098156
18:17:21|0.00098156
18:17:22|0.00098156
18:17:22|0.0009816
18:17:24|0.00098181
18:17:25|0.00098181
18:17:26|0.00098181
18:17:27|0.0009818
18:17:28|0.00098156
18:17:29|0.00098117
18:17:30|0.0009815
18:17:31|0.00098127
18:17:32|0.00098127
18:17:33|0.00098125
18:17:34|0.00098125
18:17:35|0.00098125
18:17:36|0.00098125
18:17:37|0.00098151
18:17:38|0.00098151
18:17:39|0.00098151
18:17:40|0.00098155
18:17:41|0.00098155
18:17:42|0.00098155
18:17:43|0.00098155
18:17:44|0.00098155
18:17:45|0.00098155
18:17:46|0.00098155
18:17:48|0.00098151
18:17:49|0.00098151
18:17:49|0.00098151
18:17:50|0.00098151
18:17:52|0.00098151
18:17:53|0.00098151
18:17:55|0.00098125
18:17:56|0.00098101
18:17:56|0.00098101
18:17:58|0.00098101
18:17:59|0.00098101
18:18:00|0.00098098
18:18:01|0.00098098
18:18:02|0.00098098
18:18:03|0.00098098
18:18:04|0.00098136
18:18:05|0.00098241
18:18:06|0.00098241
18:18:07|0.00098164
18:18:08|0.00098214
18:18:09|0.00098214
18:18:10|0.00098214
18:18:11|0.00098151
18:18:12|0.00098174
18:18:13|0.00098174
18:18:14|0.00098174
18:18:15|0.00098174
18:18:16|0.00098174
18:18:17|0.00098174
18:18:19|0.00098208
18:18:19|0.00098163
18:18:20|0.00098163
18:18:21|0.00098218
18:18:22|0.000982
18:18:23|0.00098227
18:18:25|0.00098227
18:18:26|0.00098227
18:18:27|0.00098268
18:18:27|0.00098268
18:18:28|0.00098268
18:18:29|0.00098261
18:18:30|0.00098229
18:18:31|0.000982
18:18:32|0.00098268
18:18:33|0.00098268
18:18:34|0.00098291
18:18:35|0.00098291
18:18:37|0.00098227
18:18:37|0.00098216
18:18:38|0.00098216
18:18:39|0.00098219
18:18:41|0.00098219
18:18:41|0.00098219
18:18:42|0.00098219
18:18:43|0.00098215
18:18:44|0.00098231
18:18:45|0.00098231
18:18:46|0.00098199
18:18:47|0.00098199
18:18:48|0.00098199
18:18:50|0.00098199
18:18:51|0.0009824
18:18:53|0.0009824
18:18:54|0.0009824
18:18:55|0.0009824
18:18:56|0.0009824
18:18:57|0.0009824
18:18:58|0.0009824
18:18:59|0.0009824
18:18:59|0.000982
18:19:00|0.000982
18:19:02|0.000982
18:19:03|0.00098199
18:19:03|0.00098199
18:19:05|0.00098199
18:19:06|0.00098199
18:19:08|0.00098199
18:19:08|0.00098199
18:19:09|0.00098107
18:19:10|0.00098107
18:19:11|0.00098102
18:19:13|0.00098102
18:19:13|0.00098102
18:19:14|0.00098075
18:19:16|0.00098075
18:19:17|0.00098075
18:19:18|0.00098075
18:19:19|0.00098099
18:19:20|0.00098099
18:19:21|0.00098099
18:19:22|0.00098099
18:19:23|0.00098075
18:19:24|0.00098074
18:19:25|0.00098068
18:19:26|0.00098068
18:19:27|0.00098068
18:19:28|0.00098068
18:19:29|0.00098056
18:19:30|0.00098056
18:19:31|0.00098056
18:19:32|0.00098056
18:19:33|0.00098056
18:19:34|0.00098056
18:19:35|0.0009807
18:19:36|0.0009807
18:19:37|0.00098041
18:19:38|0.00098041
18:19:39|0.00098041
18:19:40|0.00098041
18:19:41|0.00098047
18:19:43|0.00098047
18:19:43|0.00098047
18:19:44|0.00098047
18:19:45|0.00098047
18:19:46|0.00098047
18:19:47|0.00098047
18:19:48|0.00098041
18:19:49|0.00098
18:19:51|0.00098001
18:19:53|0.00098
18:19:53|0.00098
18:19:54|0.00098
18:19:55|0.00098
18:19:56|0.00098
18:19:58|0.00098
18:19:58|0.00098001
18:19:59|0.00098001
18:20:00|0.00098001
18:20:02|0.00098
18:20:03|0.00098
18:20:04|0.00098
18:20:06|0.00098
18:20:07|0.00097948
18:20:07|0.00097948
18:20:08|0.00097948
18:20:09|0.00097948
18:20:10|0.00097948
18:20:11|0.00097948
18:20:12|0.00097948
18:20:14|0.00097948
18:20:14|0.00097948
18:20:16|0.00097948
18:20:16|0.00097927
18:20:18|0.00097927
18:20:18|0.00097927
18:20:20|0.00097927
18:20:20|0.00097927
18:20:21|0.00097927
18:20:22|0.00097927
18:20:23|0.00097938
18:20:24|0.00097927
18:20:25|0.00097901
18:20:26|0.00097901
18:20:28|0.00097901
18:20:28|0.00097901
18:20:29|0.00097901
18:20:30|0.00097901
18:20:31|0.00097923
18:20:33|0.00097923
18:20:33|0.00097923
18:20:34|0.00097923
18:20:35|0.00097923
18:20:36|0.00097901
18:20:37|0.00097901
18:20:39|0.00097901
18:20:39|0.00097901
18:20:40|0.00097901
18:20:42|0.00097928
18:20:42|0.0009798
18:20:44|0.0009798
18:20:45|0.0009798
18:20:46|0.0009798
18:20:46|0.0009798
18:20:47|0.00097902
18:20:49|0.00097902
18:20:50|0.00097902
18:20:50|0.00097903
18:20:52|0.00097903
18:20:54|0.00097931
18:20:55|0.00097931
18:20:56|0.00097941
18:20:57|0.00098
18:20:58|0.00098
18:20:59|0.00098
18:21:01|0.00097934
18:21:02|0.00097934
18:21:03|0.00097934
18:21:04|0.00097877
18:21:04|0.00097919
18:21:06|0.00097919
18:21:07|0.00097919
18:21:07|0.00097919
18:21:09|0.00097919
18:21:10|0.00097873
18:21:11|0.00097873
18:21:12|0.00097873
18:21:12|0.00097873
18:21:14|0.00097783
18:21:15|0.00097743
18:21:16|0.00097743
18:21:17|0.00097791
18:21:18|0.00097835
18:21:19|0.00097835
18:21:19|0.00097835
18:21:20|0.00097823
18:21:22|0.00097823
18:21:22|0.00097823
18:21:24|0.00097823
18:21:25|0.00097823
18:21:26|0.00097823
18:21:27|0.00097823
18:21:28|0.00097885
18:21:29|0.00097885
18:21:30|0.00097971
18:21:31|0.00097938
18:21:32|0.00097938
18:21:33|0.00097961
18:21:34|0.00097961
18:21:35|0.00097897
18:21:36|0.00097886
18:21:38|0.00097886
18:21:38|0.00097886
18:21:39|0.00097911
18:21:40|0.00097938
18:21:41|0.00097887
18:21:42|0.00097881
18:21:43|0.00097881
18:21:44|0.00097881
18:21:46|0.00097881
18:21:46|0.00097881
18:21:47|0.00097881
18:21:48|0.00097881
18:21:49|0.0009792
18:21:51|0.00097893
18:21:52|0.00097893
18:21:54|0.00097893
18:21:55|0.00097893
18:21:55|0.00097893
18:21:56|0.00097874
18:21:58|0.00097874
18:21:59|0.00097874
18:22:00|0.00097816
18:22:01|0.00097816
18:22:02|0.00097816
18:22:03|0.00097816
18:22:04|0.00097816
18:22:05|0.00097816
18:22:06|0.00097816
18:22:07|0.00097816
18:22:08|0.00097822
18:22:09|0.00097822
18:22:11|0.00097827
18:22:12|0.00097827
18:22:12|0.000979
18:22:14|0.000979
18:22:15|0.000979
18:22:16|0.000979
18:22:17|0.00097938
18:22:18|0.00097929
18:22:18|0.00097929
18:22:20|0.00097939
18:22:21|0.00097939
18:22:22|0.00097941
18:22:23|0.00097941
18:22:24|0.00097941
18:22:25|0.00097887
18:22:26|0.00097867
18:22:27|0.00097894
18:22:29|0.00097908
18:22:29|0.00097899
18:22:31|0.00097911
18:22:36|0.00097893
18:22:37|0.00097893
18:22:38|0.000979
18:22:39|0.000979
18:22:40|0.00097899
18:22:41|0.00097899
18:22:42|0.00097899
18:22:43|0.00097899
18:22:44|0.00097899
18:22:45|0.00097899
18:22:46|0.00097899
18:22:47|0.00097899
18:22:48|0.00097899
18:22:49|0.00097899
18:22:50|0.00097899
18:22:51|0.00097899
18:22:52|0.00097861
18:22:53|0.00097861
18:22:55|0.00097861
18:22:55|0.00097868
18:22:57|0.00097868
18:22:57|0.00097868
18:22:59|0.00097868
18:23:00|0.00097868
18:23:01|0.00097757
18:23:02|0.00097744
18:23:03|0.00097806
18:23:04|0.00097806
18:23:05|0.00097757
18:23:06|0.00097757
18:23:07|0.0009781
18:23:09|0.0009781
18:23:09|0.0009781
18:23:10|0.0009781
18:23:11|0.0009781
18:23:13|0.00097837
18:23:13|0.00097837
18:23:14|0.00097837
18:23:15|0.00097781
18:23:16|0.00097781
18:23:17|0.00097781
18:23:18|0.00097781
18:23:20|0.00097781
18:23:20|0.00097781
18:23:21|0.00097781
18:23:23|0.00097781
18:23:24|0.00097781
18:23:24|0.0009789
18:23:26|0.00097835
18:23:26|0.00097835
18:23:28|0.00097835
18:23:28|0.00097895
18:23:29|0.00097857
18:23:30|0.00097857
18:23:31|0.00097857
18:23:32|0.00097881
18:23:33|0.00097881
18:23:34|0.00097858
18:23:35|0.00097858
18:23:36|0.00097858
18:23:38|0.00097858
18:23:39|0.00097817
18:23:39|0.00097817
18:23:40|0.00097817
18:23:41|0.00097817
18:23:43|0.00097817
18:23:43|0.00097807
18:23:44|0.00097807
18:23:45|0.00097821
18:23:46|0.00097821
18:23:48|0.00097821
18:23:49|0.00097821
18:23:49|0.00097821
18:23:51|0.00097821
18:23:51|0.00097861
18:23:52|0.00097861
18:23:53|0.00097861
18:23:54|0.00097861
18:23:55|0.00097861
18:23:57|0.00097837
18:23:58|0.00097837
18:23:59|0.00097837
18:24:01|0.00097837
18:24:01|0.00097837
18:24:02|0.00097837
18:24:03|0.00097832
18:24:04|0.00097829
18:24:05|0.00097829
18:24:06|0.00097829
18:24:07|0.00097829
18:24:08|0.00097829
18:24:10|0.00097829
18:24:10|0.00097829
18:24:11|0.00097829
18:24:12|0.00097829
18:24:13|0.00097826
18:24:15|0.00097829
18:24:16|0.00097829
18:24:16|0.00097828
18:24:17|0.00097828
18:24:18|0.000978
18:24:20|0.000978
18:24:21|0.000978
18:24:21|0.000978
18:24:22|0.000978
18:24:24|0.000978
18:24:25|0.00097821
18:24:25|0.00097821
18:24:27|0.00097821
18:24:28|0.00097821
18:24:28|0.00097821
18:24:30|0.00097821
18:24:31|0.00097821
18:24:31|0.00097827
18:24:33|0.00097827
18:24:33|0.00097821
18:24:35|0.00097821
18:24:36|0.00097821
18:24:36|0.00097821
18:24:38|0.00097826
18:24:39|0.00097826
18:24:40|0.00097826
18:24:41|0.00097753
18:24:42|0.00097753
18:24:43|0.00097753
18:24:44|0.0009777
18:24:46|0.0009777
18:24:46|0.0009777
18:24:48|0.00097799
18:24:48|0.00097799
18:24:49|0.00097799
18:24:50|0.00097799
18:24:51|0.00097799
18:24:52|0.00097799
18:24:53|0.00097799
18:24:54|0.00097799
18:24:56|0.00097799
18:24:57|0.00097773
18:24:58|0.00097773
18:24:59|0.00097773
18:25:00|0.00097773
18:25:01|0.00097773
18:25:02|0.0009777
18:25:04|0.0009777
18:25:04|0.0009777
18:25:05|0.0009776
18:25:06|0.0009776
18:25:07|0.0009776
18:25:08|0.0009776
18:25:09|0.0009776
18:25:11|0.0009776
18:25:12|0.00097765
18:25:12|0.00097765
18:25:13|0.00097765
18:25:15|0.00097756
18:25:15|0.00097784
18:25:16|0.00097784
18:25:18|0.00097785
18:25:19|0.00097785
18:25:19|0.00097785
18:25:21|0.00097791
18:25:22|0.00097791
18:25:22|0.00097791
18:25:24|0.00097791
18:25:25|0.00097759
18:25:26|0.00097759
18:25:27|0.00097759
18:25:28|0.00097785
18:25:29|0.00097773
18:25:30|0.00097773
18:25:31|0.00097769
18:25:32|0.00097769
18:25:34|0.00097769
18:25:34|0.00097769
18:25:36|0.00097769
18:25:37|0.00097753
18:25:37|0.00097768
18:25:38|0.00097768
18:25:39|0.00097768
18:25:40|0.00097768
18:25:41|0.00097768
18:25:42|0.00097768
18:25:43|0.00097768
18:25:45|0.00097768
18:25:45|0.00097753
18:25:46|0.00097753
18:25:47|0.00097767
18:25:48|0.00097767
18:25:49|0.00097767
18:25:51|0.00097767
18:25:51|0.00097717
18:25:52|0.00097717
18:25:53|0.00097717
18:25:54|0.0009771
18:25:55|0.00097711
18:25:57|0.00097711
18:25:58|0.00097711
18:25:59|0.00097711
18:26:00|0.00097711
18:26:01|0.0009774
18:26:02|0.00097712
18:26:03|0.00097712
18:26:04|0.00097712
18:26:05|0.00097712
18:26:06|0.00097712
18:26:07|0.00097712
18:26:08|0.00097712
18:26:09|0.00097711
18:26:10|0.00097711
18:26:11|0.00097711
18:26:13|0.00097677
18:26:13|0.00097677
18:26:15|0.00097677
18:26:15|0.00097677
18:26:17|0.00097677
18:26:17|0.00097699
18:26:19|0.00097699
18:26:20|0.00097677
18:26:21|0.00097677
18:26:22|0.00097677
18:26:22|0.00097677
18:26:24|0.00097677
18:26:24|0.00097657
18:26:26|0.00097657
18:26:26|0.00097657
18:26:28|0.00097657
18:26:29|0.00097657
18:26:30|0.00097657
18:26:31|0.00097652
18:26:32|0.00097652
18:26:33|0.00097652
18:26:34|0.00097652
18:26:35|0.00097652
18:26:36|0.0009765
18:26:37|0.0009765
18:26:38|0.00097675
18:26:39|0.00097675
18:26:40|0.00097655
18:26:41|0.00097655
18:26:42|0.00097655
18:26:43|0.00097655
18:26:44|0.00097655
18:26:45|0.00097655
18:26:46|0.00097655
18:26:47|0.00097655
18:26:48|0.00097655
18:26:49|0.00097655
18:26:50|0.00097655
18:26:51|0.0009767
18:26:52|0.0009767
18:26:53|0.0009767
18:26:54|0.00097618
18:26:55|0.00097618
18:26:57|0.00097618
18:26:57|0.00097618
18:26:59|0.00097618
18:26:59|0.00097618
18:27:01|0.00097618
18:27:02|0.00097618
18:27:04|0.00097618
18:27:05|0.00097624
18:27:05|0.00097624
18:27:07|0.00097624
18:27:07|0.00097624
18:27:08|0.00097624
18:27:09|0.00097654
18:27:11|0.00097654
18:27:12|0.00097654
18:27:13|0.00097654
18:27:14|0.00097654
18:27:14|0.00097654
18:27:15|0.00097654
18:27:16|0.00097654
18:27:18|0.00097654
18:27:19|0.00097654
18:27:20|0.00097654
18:27:21|0.00097654
18:27:22|0.00097649
18:27:23|0.00097649
18:27:24|0.00097649
18:27:25|0.00097649
18:27:26|0.00097649
18:27:27|0.00097649
18:27:28|0.00097649
18:27:29|0.00097649
18:27:30|0.00097649
18:27:31|0.00097626
18:27:32|0.00097626
18:27:33|0.00097654
18:27:34|0.00097654
18:27:35|0.00097654
18:27:36|0.00097654
18:27:37|0.00097654
18:27:38|0.00097654
18:27:39|0.00097654
18:27:40|0.00097654
18:27:41|0.00097654
18:27:42|0.00097654
18:27:43|0.00097654
18:27:44|0.00097654
18:27:45|0.00097651
18:27:46|0.00097566
18:27:47|0.00097566
18:27:48|0.00097566
18:27:49|0.00097566
18:27:50|0.00097566
18:27:51|0.00097566
18:27:52|0.00097566
18:27:54|0.00097566
18:27:54|0.00097566
18:27:55|0.00097566
18:27:57|0.00097566
18:27:57|0.000976
18:27:59|0.00097577
18:28:00|0.00097577
18:28:00|0.000976
18:28:01|0.00097588
18:28:03|0.00097588
18:28:04|0.00097597
18:28:05|0.00097597
18:28:06|0.00097629
18:28:07|0.00097629
18:28:08|0.00097621
18:28:09|0.00097621
18:28:10|0.00097621
18:28:11|0.00097621
18:28:12|0.00097621
18:28:13|0.00097621
18:28:15|0.00097621
18:28:15|0.00097621
18:28:16|0.00097626
18:28:18|0.00097626
18:28:19|0.00097626
18:28:20|0.00097621
18:28:21|0.00097655
18:28:22|0.00097655
18:28:22|0.00097655
18:28:23|0.00097655
18:28:25|0.00097655
18:28:26|0.00097655
18:28:27|0.00097627
18:28:27|0.00097627
18:28:29|0.00097655
18:28:29|0.00097655
18:28:31|0.00097655
18:28:32|0.00097655
18:28:33|0.00097649
18:28:34|0.00097654
18:28:35|0.00097654
18:28:36|0.00097655
18:28:37|0.00097655
18:28:38|0.00097655
18:28:39|0.00097655
18:28:40|0.00097655
18:28:41|0.00097655
18:28:42|0.00097649
18:28:43|0.00097648
18:28:44|0.00097648
18:28:45|0.00097648
18:28:46|0.00097648
18:28:47|0.00097648
18:28:48|0.00097648
18:28:49|0.00097648
18:28:50|0.00097648
18:28:51|0.00097648
18:28:52|0.00097648
18:28:53|0.0009765
18:28:54|0.00097625
18:28:55|0.00097625
18:28:57|0.00097649
18:28:57|0.00097649
18:28:58|0.00097649
18:29:00|0.0009767
18:29:01|0.00097676
18:29:02|0.00097676
18:29:04|0.00097676
18:29:05|0.00097676
18:29:06|0.00097676
18:29:06|0.00097676
18:29:07|0.0009766
18:29:08|0.00097655
18:29:10|0.00097655
18:29:11|0.00097655
18:29:12|0.0009765
18:29:13|0.0009765
18:29:14|0.00097653
18:29:14|0.00097671
18:29:16|0.00097671
18:29:17|0.00097663
18:29:17|0.00097648
18:29:19|0.00097648
18:29:19|0.00097648
18:29:21|0.00097648
18:29:22|0.00097648
18:29:23|0.00097648
18:29:23|0.00097648
18:29:25|0.00097667
18:29:26|0.00097659
18:29:27|0.00097659
18:29:28|0.00097659
18:29:28|0.00097659
18:29:30|0.00097659
18:29:31|0.00097659
18:29:31|0.00097659
18:29:33|0.00097659
18:29:33|0.00097633
18:29:34|0.00097633
18:29:35|0.00097656
18:29:37|0.00097659
18:29:38|0.0009766
18:29:39|0.00097677
18:29:40|0.00097677
18:29:41|0.00097677
18:29:42|0.000977
18:29:43|0.000977
18:29:44|0.00097698
18:29:45|0.00097712
18:29:46|0.00097712
18:29:47|0.00097767
18:29:48|0.00097767
18:29:49|0.00097767
18:29:50|0.00097767
18:29:51|0.00097767
18:29:52|0.00097791
18:29:53|0.00097791
18:29:54|0.00097791
18:29:55|0.00097791
18:29:56|0.00097791
18:29:57|0.00097818
18:29:58|0.00097818
18:29:59|0.00097818
18:30:01|0.00097818
18:30:02|0.00097747
18:30:03|0.00097747
18:30:04|0.00097811
18:30:05|0.00097831
18:30:06|0.00097831
18:30:08|0.00097831
18:30:08|0.00097889
18:30:10|0.00097889
18:30:10|0.00097889
18:30:11|0.00097889
18:30:12|0.00097819
18:30:13|0.00097819
18:30:15|0.00097818
18:30:15|0.00097818
18:30:16|0.00097818
18:30:17|0.00097818
18:30:18|0.00097791
18:30:20|0.00097769
18:30:20|0.00097687
18:30:21|0.00097677
18:30:22|0.00097677
18:30:23|0.00097721
18:30:24|0.00097724
18:30:26|0.00097724
18:30:27|0.00097751
18:30:28|0.00097717
18:30:29|0.00097658
18:30:30|0.00097658
18:30:31|0.00097658
18:30:32|0.00097697
18:30:33|0.00097639
18:30:34|0.00097637
18:30:35|0.00097651
18:30:36|0.00097651
18:30:37|0.00097696
18:30:38|0.0009773
18:30:39|0.0009776
18:30:40|0.0009776
18:30:42|0.0009776
18:30:42|0.0009783
18:30:44|0.00097769
18:30:44|0.00097769
18:30:45|0.00097769
18:30:46|0.00097827
18:30:47|0.00097827
18:30:48|0.00097827
18:30:49|0.00097827
18:30:50|0.00097827
18:30:51|0.0009787
18:30:52|0.0009787
18:30:53|0.0009787
18:30:54|0.0009787
18:30:55|0.0009787
18:30:56|0.00097777
18:30:57|0.00097777
18:30:58|0.00097777
18:30:59|0.00097777
18:31:00|0.00097891
18:31:02|0.00097924
18:31:04|0.00097931
18:31:04|0.00097938
18:31:05|0.00097938
18:31:07|0.00097938
18:31:07|0.00097938
18:31:08|0.00097938
18:31:09|0.00097937
18:31:11|0.00097901
18:31:11|0.00097885
18:31:13|0.00097851
18:31:14|0.00097817
18:31:15|0.00097817
18:31:16|0.00097881
18:31:17|0.00097891
18:31:18|0.00097891
18:31:19|0.00097891
18:31:20|0.00097891
18:31:21|0.00097891
18:31:22|0.00097891
18:31:23|0.00097891
18:31:24|0.00097891
18:31:25|0.00097893
18:31:26|0.00097893
18:31:27|0.00097893
18:31:28|0.00097857
18:31:29|0.00097857
18:31:30|0.00097857
18:31:31|0.00097857
18:31:32|0.00097857
18:31:33|0.00097965
18:31:34|0.00097965
18:31:35|0.00097965
18:31:36|0.00097965
18:31:37|0.00097965
18:31:38|0.00097965
18:31:39|0.00097982
18:31:40|0.00097982
18:31:41|0.00097982
18:31:42|0.00097982
18:31:43|0.00097982
18:31:44|0.00097982
18:31:46|0.00097983
18:31:46|0.00097983
18:31:47|0.00097983
18:31:48|0.00097983
18:31:49|0.00097983
18:31:50|0.00097983
18:31:51|0.00097983
18:31:52|0.00097983
18:31:53|0.00097983
18:31:54|0.00098001
18:31:55|0.00097961
18:31:57|0.00097961
18:31:57|0.00097961
18:31:59|0.00097961
18:31:59|0.00097961
18:32:00|0.00097961
18:32:01|0.00097961
18:32:03|0.00097907
18:32:05|0.00097949
18:32:05|0.00097949
18:32:06|0.00097951
18:32:07|0.00097951
18:32:08|0.00097951
18:32:10|0.00097951
18:32:11|0.00097951
18:32:11|0.00097951
18:32:12|0.00097951
18:32:14|0.00097951
18:32:15|0.00097951
18:32:16|0.00097951
18:32:16|0.00097908
18:32:18|0.00097908
18:32:19|0.00097908
18:32:20|0.00097908
18:32:21|0.00097908
18:32:22|0.00097908
18:32:22|0.00097908
18:32:24|0.00097908
18:32:24|0.00097908
18:32:26|0.00097908
18:32:27|0.00097908
18:32:27|0.00097908
18:32:29|0.00097908
18:32:30|0.00097908
18:32:31|0.00097908
18:32:32|0.00097911
18:32:33|0.00097911
18:32:34|0.00097911
18:32:34|0.00097911
18:32:35|0.00097941
18:32:37|0.0009798
18:32:37|0.0009798
18:32:38|0.0009798
18:32:40|0.0009798
18:32:40|0.0009798
18:32:41|0.0009798
18:32:43|0.00097982
18:32:44|0.00097982
18:32:45|0.00097982
18:32:45|0.00097982
18:32:46|0.00097982
18:32:48|0.00097982
18:32:48|0.00097982
18:32:49|0.00097982
18:32:50|0.00097982
18:32:51|0.00097982
18:32:52|0.00097982
18:32:54|0.00097982
18:32:54|0.00097982
18:32:55|0.00097982
18:32:57|0.00097982
18:32:58|0.00097982
18:32:59|0.00097982
18:33:00|0.00097982
18:33:01|0.00097983
18:33:02|0.00098
18:33:03|0.00098
18:33:04|0.00098007
18:33:05|0.00098007
18:33:06|0.00098007
18:33:07|0.00098007
18:33:08|0.0009807
18:33:09|0.0009807
18:33:10|0.0009807
18:33:11|0.0009807
18:33:12|0.00098069
18:33:13|0.00098069
18:33:14|0.0009811
18:33:15|0.00098109
18:33:16|0.00098109
18:33:17|0.00098109
18:33:18|0.00098109
18:33:19|0.00098109
18:33:20|0.00098109
18:33:21|0.00098109
18:33:22|0.00098109
18:33:23|0.00098105
18:33:24|0.00098105
18:33:25|0.00098105
18:33:26|0.00098099
18:33:28|0.00098099
18:33:28|0.00098099
18:33:30|0.00098099
18:33:30|0.00098088
18:33:31|0.00098088
18:33:33|0.00098079
18:33:34|0.00098098
18:33:34|0.00098087
18:33:35|0.00098087
18:33:36|0.00098087
18:33:37|0.00098087
18:33:39|0.00098071
18:33:39|0.00098075
18:33:40|0.00098075
18:33:41|0.00098071
18:33:43|0.00098071
18:33:43|0.00098071
18:33:44|0.00098071
18:33:46|0.00098071
18:33:47|0.00098071
18:33:48|0.00098071
18:33:48|0.00098071
18:33:50|0.00098071
18:33:51|0.00098071
18:33:51|0.00098071
18:33:52|0.00098071
18:33:53|0.00098071
18:33:54|0.00098071
18:33:56|0.00098071
18:33:57|0.00098071
18:33:57|0.00098071
18:33:58|0.00098071
18:33:59|0.00098071
18:34:00|0.00098071
18:34:01|0.00098071
18:34:02|0.00098074
18:34:04|0.00098075
18:34:05|0.00098047
18:34:06|0.00098047
18:34:07|0.00098017
18:34:08|0.00098017
18:34:09|0.00098017
18:34:10|0.00098007
18:34:11|0.00097983
18:34:12|0.00097998
18:34:13|0.00097998
18:34:15|0.00097998
18:34:16|0.00097998
18:34:16|0.0009802
18:34:17|0.0009802
18:34:19|0.0009802
18:34:19|0.0009802
18:34:21|0.0009802
18:34:21|0.00098057
18:34:23|0.00098057
18:34:24|0.00098057
18:34:25|0.00098057
18:34:26|0.00098057
18:34:27|0.00098057
18:34:28|0.00098062
18:34:29|0.00098062
18:34:30|0.00098062
18:34:31|0.00098062
18:34:32|0.00098067
18:34:33|0.00098067
18:34:34|0.00098067
18:34:35|0.00098067
18:34:36|0.00098067
18:34:37|0.00098067
18:34:38|0.00098067
18:34:39|0.00098069
18:34:40|0.00098069
18:34:41|0.00098075
18:34:42|0.00098075
18:34:43|0.00098075
18:34:44|0.00098075
18:34:45|0.00098075
18:34:47|0.00098075
18:34:47|0.00098075
18:34:49|0.00098042
18:34:50|0.00098033
18:34:51|0.00098033
18:34:52|0.00098033
18:34:52|0.00098033
18:34:53|0.00098033
18:34:55|0.00098033
18:34:55|0.00098033
18:34:56|0.0009807
18:34:57|0.0009807
18:34:58|0.0009807
18:35:00|0.0009807
18:35:01|0.0009807
18:35:01|0.0009807
18:35:04|0.00098076
18:35:04|0.00098076
18:35:06|0.0009803
18:35:07|0.00098011
18:35:08|0.00098011
18:35:10|0.00098061
18:35:11|0.00098061
18:35:12|0.00098061
18:35:13|0.00098051
18:35:14|0.00098091
18:35:14|0.00098101
18:35:15|0.00098101
18:35:17|0.00098101
18:35:18|0.00098071
18:35:19|0.00098061
18:35:20|0.00098068
18:35:21|0.00098068
18:35:22|0.00098068
18:35:23|0.0009804
18:35:23|0.0009804
18:35:24|0.0009804
18:35:26|0.00098041
18:35:27|0.00098041
18:35:28|0.00098041
18:35:29|0.00098041
18:35:30|0.00098041
18:35:32|0.0009805
18:35:32|0.0009805
18:35:34|0.0009805
18:35:34|0.0009805
18:35:35|0.0009805
18:35:37|0.0009805
18:35:38|0.0009805
18:35:38|0.0009805
18:35:39|0.0009805
18:35:41|0.0009805
18:35:41|0.0009805
18:35:43|0.0009805
18:35:43|0.00098037
18:35:45|0.00098037
18:35:45|0.00098007
18:35:47|0.00098007
18:35:48|0.00098078
18:35:48|0.00098052
18:35:50|0.00098052
18:35:50|0.00098052
18:35:51|0.00098052
18:35:54|0.00098031
18:35:54|0.00098031
18:35:55|0.00098031
18:35:56|0.0009801
18:35:57|0.0009801
18:35:58|0.0009801
18:35:59|0.0009803
18:36:00|0.0009803
18:36:01|0.00097933
18:36:02|0.00097933
18:36:03|0.0009802
18:36:04|0.0009802
18:36:05|0.00098061
18:36:07|0.00098078
18:36:08|0.00098078
18:36:09|0.00098078
18:36:10|0.00098078
18:36:11|0.00098042
18:36:13|0.00098048
18:36:13|0.00098047
18:36:15|0.00098053
18:36:16|0.00098046
18:36:17|0.00098046
18:36:18|0.00098046
18:36:19|0.0009809
18:36:20|0.0009809
18:36:21|0.00098101
18:36:22|0.00098101
18:36:23|0.00098101
18:36:24|0.00098101
18:36:25|0.00098108
18:36:26|0.00098108
18:36:27|0.00098108
18:36:28|0.00098108
18:36:29|0.00098107
18:36:30|0.00098105
18:36:31|0.00098105
18:36:32|0.00098105
18:36:33|0.00098105
18:36:34|0.00098105
18:36:35|0.00098105
18:36:36|0.00098107
18:36:37|0.00098109
18:36:38|0.00098141
18:36:39|0.00098141
18:36:40|0.00098141
18:36:41|0.00098127
18:36:42|0.00098127
18:36:43|0.00098127
18:36:44|0.0009814
18:36:45|0.00098105
18:36:46|0.00098105
18:36:47|0.00098105
18:36:48|0.00098096
18:36:49|0.0009809
18:36:50|0.00098141
18:36:51|0.00098141
18:36:53|0.00098177
18:36:53|0.00098177
18:36:55|0.00098181
18:36:56|0.00098199
18:36:57|0.00098199
18:36:58|0.00098199
18:36:59|0.00098199
18:37:00|0.00098199
18:37:01|0.00098199
18:37:02|0.00098199
18:37:03|0.00098199
18:37:04|0.00098103
18:37:05|0.00098102
18:37:06|0.00098111
18:37:07|0.00098097
18:37:09|0.00098097
18:37:10|0.00098097
18:37:10|0.00098097
18:37:12|0.00098151
18:37:13|0.00098151
18:37:13|0.00098151
18:37:15|0.00098151
18:37:16|0.00098151
18:37:16|0.00098199
18:37:18|0.00098069
18:37:19|0.00098121
18:37:19|0.00098122
18:37:21|0.00098118
18:37:22|0.00098118
18:37:23|0.00098118
18:37:23|0.00098151
18:37:25|0.00098169
18:37:25|0.00098169
18:37:26|0.00098169
18:37:27|0.00098115
18:37:29|0.00098115
18:37:30|0.00098147
18:37:31|0.00098147
18:37:32|0.00098147
18:37:33|0.00098147
18:37:33|0.00098138
18:37:34|0.00098138
18:37:35|0.00098147
18:37:37|0.00098147
18:37:38|0.00098147
18:37:38|0.00098147
18:37:40|0.00098134
18:37:41|0.00098134
18:37:42|0.00098134
18:37:43|0.00098134
18:37:44|0.00098161
18:37:45|0.00098161
18:37:46|0.00098161
18:37:47|0.00098108
18:37:48|0.00098072
18:37:49|0.00098072
18:37:50|0.00098072
18:37:51|0.00098072
18:37:52|0.00098072
18:37:53|0.00098072
18:37:54|0.00098072
18:37:55|0.00098072
18:37:56|0.00098072
18:37:57|0.00098096
18:37:58|0.00098079
18:37:59|0.00098072
18:38:00|0.00098072
18:38:01|0.00098072
18:38:02|0.00098087
18:38:03|0.00098087
18:38:04|0.00098087
18:38:05|0.00098087
18:38:06|0.00098087
18:38:07|0.00098086
18:38:08|0.00098086
18:38:10|0.00098028
18:38:11|0.00098023
18:38:11|0.00097956
18:38:13|0.00097956
18:38:14|0.00097956
18:38:16|0.00097956
18:38:16|0.00097956
18:38:18|0.00097956
18:38:18|0.00097969
18:38:20|0.00097987
18:38:21|0.00097947
18:38:22|0.00097934
18:38:23|0.00097934
18:38:23|0.00097934
18:38:24|0.00097926
18:38:26|0.00097955
18:38:27|0.00097955
18:38:28|0.00097925
18:38:29|0.00097925
18:38:30|0.00097939
18:38:31|0.00097954
18:38:32|0.00097952
18:38:33|0.00097952
18:38:34|0.00097952
18:38:35|0.00097952
18:38:37|0.00097952
18:38:37|0.0009798
18:38:38|0.0009798
18:38:39|0.0009798
18:38:40|0.0009798
18:38:41|0.00097934
18:38:42|0.00097927
18:38:43|0.00097959
18:38:44|0.00097959
18:38:45|0.00097959
18:38:46|0.00097959
18:38:47|0.00097959
18:38:48|0.00097947
18:38:49|0.00097945
18:38:50|0.00097945
18:38:51|0.00097945
18:38:52|0.00097945
18:38:53|0.00097945
18:38:54|0.00097902
18:38:55|0.00097902
18:38:57|0.00097902
18:38:58|0.00097902
18:38:58|0.00097902
18:38:59|0.00097924
18:39:00|0.00097924
18:39:01|0.00097924
18:39:02|0.00097924
18:39:04|0.00097924
18:39:05|0.00097924
18:39:05|0.00097924
18:39:07|0.00097924
18:39:07|0.00097924
18:39:08|0.00097924
18:39:09|0.00097924
18:39:11|0.00097924
18:39:11|0.00097924
18:39:12|0.00097924
18:39:14|0.00097924
18:39:15|0.00097945
18:39:15|0.00097945
18:39:17|0.00097945
18:39:18|0.00097945
18:39:19|0.00097945
18:39:19|0.00097945
18:39:20|0.00097945
18:39:22|0.00097945
18:39:23|0.0009792
18:39:24|0.0009792
18:39:25|0.0009792
18:39:26|0.00097917
18:39:27|0.00097917
18:39:28|0.00097917
18:39:29|0.00097917
18:39:30|0.00097917
18:39:31|0.00097917
18:39:32|0.00097917
18:39:33|0.00097857
18:39:34|0.00097857
18:39:35|0.00097838
18:39:36|0.00097809
18:39:37|0.00097809
18:39:38|0.000978
18:39:39|0.000978
18:39:40|0.0009782
18:39:41|0.00097818
18:39:42|0.00097818
18:39:43|0.000978
18:39:44|0.000978
18:39:45|0.000978
18:39:46|0.00097796
18:39:47|0.00097796
18:39:48|0.00097796
18:39:49|0.00097796
18:39:50|0.00097794
18:39:51|0.00097794
18:39:52|0.00097794
18:39:53|0.00097794
18:39:54|0.00097794
18:39:55|0.00097821
18:39:56|0.00097821
18:39:57|0.00097821
18:39:58|0.00097821
18:39:59|0.00097821
18:40:00|0.00097821
18:40:01|0.00097861
18:40:02|0.00097891
18:40:03|0.00097911
18:40:04|0.00097911
18:40:05|0.00097911
18:40:06|0.00097911
18:40:07|0.00097924
18:40:08|0.00097924
18:40:09|0.00097924
18:40:10|0.00097924
18:40:12|0.00097924
18:40:12|0.00097857
18:40:13|0.00097857
18:40:15|0.00097857
18:40:16|0.00097846
18:40:16|0.00097846
18:40:18|0.00097855
18:40:19|0.00097855
18:40:20|0.00097855
18:40:21|0.00097855
18:40:22|0.00097855
18:40:23|0.00097855
18:40:24|0.00097855
18:40:25|0.00097855
18:40:26|0.00097855
18:40:27|0.00097855
18:40:28|0.00097855
18:40:30|0.00097879
18:40:30|0.00097879
18:40:32|0.00097879
18:40:32|0.00097879
18:40:34|0.00097823
18:40:34|0.00097823
18:40:35|0.00097823
18:40:36|0.00097823
18:40:37|0.00097822
18:40:39|0.00097819
18:40:39|0.00097819
18:40:41|0.0009782
18:40:41|0.0009782
18:40:42|0.0009782
18:40:44|0.0009782
18:40:44|0.0009782
18:40:45|0.0009782
18:40:46|0.0009782
18:40:47|0.0009782
18:40:48|0.0009782
18:40:49|0.0009782
18:40:50|0.0009782
18:40:51|0.0009782
18:40:53|0.0009782
18:40:54|0.00097861
18:40:54|0.00097861
18:40:55|0.00097861
18:40:56|0.00097861
18:40:58|0.00097861
18:40:59|0.00097861
18:41:00|0.00097861
18:41:01|0.00097861
18:41:02|0.00097861
18:41:03|0.00097879
18:41:04|0.00097877
18:41:05|0.00097857
18:41:06|0.00097857
18:41:07|0.00097922
18:41:08|0.00097914
18:41:09|0.00097918
18:41:10|0.0009791
18:41:11|0.00097899
18:41:13|0.00097847
18:41:14|0.00097857
18:41:16|0.00097851
18:41:16|0.00097851
18:41:17|0.00097851
18:41:19|0.00097851
18:41:19|0.0009799
18:41:20|0.0009799
18:41:21|0.0009799
18:41:22|0.0009799
18:41:23|0.00098
18:41:25|0.00098021
18:41:26|0.00097997
18:41:27|0.00097997
18:41:28|0.00097997
18:41:29|0.0009799
18:41:29|0.0009805
18:41:31|0.00098017
18:41:32|0.00098017
18:41:32|0.00098031
18:41:34|0.00098029
18:41:35|0.00098029
18:41:36|0.00098043
18:41:38|0.00098043
18:41:39|0.00098043
18:41:40|0.00098043
18:41:41|0.00098043
18:41:42|0.00098043
18:41:42|0.0009802
18:41:43|0.0009802
18:41:44|0.0009802
18:41:45|0.0009802
18:41:46|0.0009802
18:41:47|0.00098017
18:41:48|0.00098017
18:41:49|0.00098017
18:41:51|0.00098017
18:41:51|0.00098017
18:41:52|0.00098017
18:41:53|0.00097967
18:41:55|0.00097967
18:41:56|0.00097967
18:41:57|0.00097967
18:41:58|0.00097967
18:41:59|0.00097967
18:41:59|0.00097967
18:42:00|0.00097967
18:42:01|0.00097967
18:42:03|0.00097967
18:42:04|0.00097967
18:42:04|0.0009793
18:42:06|0.0009799
18:42:07|0.0009799
18:42:08|0.0009799
18:42:09|0.0009799
18:42:10|0.0009799
18:42:11|0.0009799
18:42:11|0.00098
18:42:14|0.00098
18:42:14|0.00098
18:42:16|0.00098
18:42:17|0.00098
18:42:18|0.00098
18:42:20|0.00098
18:42:21|0.00098
18:42:22|0.00098
18:42:22|0.00098
18:42:23|0.00098
18:42:24|0.00098
18:42:26|0.00098
18:42:27|0.00098
18:42:28|0.00098
18:42:29|0.00098
18:42:30|0.00098
18:42:31|0.00098
18:42:32|0.00098
18:42:34|0.00098
18:42:34|0.00098
18:42:36|0.00098
18:42:36|0.00098
18:42:37|0.00098017
18:42:39|0.00098017
18:42:40|0.00098017
18:42:41|0.00098017
18:42:42|0.00098017
18:42:43|0.00098017
18:42:44|0.00098017
18:42:45|0.00098017
18:42:46|0.00098017
18:42:47|0.00098017
18:42:48|0.00098017
18:42:49|0.00098002
18:42:50|0.00098002
18:42:51|0.00098002
18:42:52|0.00098002
18:42:53|0.00098002
18:42:54|0.00098002
18:42:55|0.00098002
18:42:56|0.00098002
18:42:57|0.00098002
18:42:58|0.00098002
18:42:59|0.00098002
18:43:00|0.00098002
18:43:01|0.00098002
18:43:02|0.00098002
18:43:03|0.00098002
18:43:04|0.00098008
18:43:05|0.00098067
18:43:06|0.00098067
18:43:07|0.00098067
18:43:08|0.00098028
18:43:09|0.00098028
18:43:10|0.00098028
18:43:11|0.00098028
18:43:12|0.00098028
18:43:13|0.00098028
18:43:15|0.00098028
18:43:16|0.00098041
18:43:17|0.00098081
18:43:18|0.00098081
18:43:20|0.00098081
18:43:20|0.00098091
18:43:22|0.00098091
18:43:22|0.00098091
18:43:23|0.00098091
18:43:25|0.00098107
18:43:26|0.00098107
18:43:27|0.00098105
18:43:28|0.00098105
18:43:29|0.00098071
18:43:30|0.00098093
18:43:31|0.00098093
18:43:32|0.00098093
18:43:32|0.00098093
18:43:33|0.00098093
18:43:35|0.00098093
18:43:36|0.00098093
18:43:37|0.00098093
18:43:38|0.00098093
18:43:39|0.00098091
18:43:40|0.00098091
18:43:41|0.00098091
18:43:42|0.00098091
18:43:43|0.00098091
18:43:44|0.00098091
18:43:45|0.00098091
18:43:46|0.00098091
18:43:47|0.00098091
18:43:48|0.00098091
18:43:49|0.00098091
18:43:50|0.00098091
18:43:51|0.00098109
18:43:52|0.00098109
18:43:53|0.00098109
18:43:54|0.00098109
18:43:55|0.00098109
18:43:56|0.0009811
18:43:57|0.0009811
18:43:58|0.0009811
18:43:59|0.0009811
18:44:00|0.0009811
18:44:01|0.0009811
18:44:02|0.00098112
18:44:03|0.00098112
18:44:04|0.00098114
18:44:06|0.00098114
18:44:06|0.00098114
18:44:07|0.00098114
18:44:08|0.00098114
18:44:09|0.00098114
18:44:10|0.00098114
18:44:11|0.00098114
18:44:12|0.00098114
18:44:13|0.00098114
18:44:15|0.00098114
18:44:17|0.00098114
18:44:17|0.00098114
18:44:18|0.0009811
18:44:19|0.0009811
18:44:20|0.00098091
18:44:21|0.00098091
18:44:23|0.00098091
18:44:24|0.0009804
18:44:24|0.0009804
18:44:25|0.00098037
18:44:26|0.00098037
18:44:27|0.00098037
18:44:28|0.00098037
18:44:29|0.00098037
18:44:30|0.00098054
18:44:32|0.00098015
18:44:33|0.00098015
18:44:34|0.00097981
18:44:35|0.00097981
18:44:36|0.00097981
18:44:37|0.00097981
18:44:39|0.00097981
18:44:39|0.00097981
18:44:40|0.00097981
18:44:41|0.00097981
18:44:42|0.00097981
18:44:43|0.00098005
18:44:44|0.00098005
18:44:45|0.00098005
18:44:46|0.00098005
18:44:48|0.00098005
18:44:48|0.00098005
18:44:50|0.00098031
18:44:51|0.00098031
18:44:51|0.00098031
18:44:52|0.00098031
18:44:53|0.00098031
18:44:55|0.00098099
18:44:55|0.00098099
18:44:56|0.00098099
18:44:57|0.00098099
18:44:58|0.00098
18:44:59|0.00098
18:45:01|0.00098
18:45:01|0.00098
18:45:03|0.00098
18:45:03|0.0009803
18:45:05|0.0009803
18:45:06|0.0009803
18:45:06|0.0009803
18:45:07|0.0009805
18:45:08|0.0009805
18:45:09|0.00098008
18:45:10|0.00098008
18:45:12|0.00098008
18:45:12|0.00098008
18:45:13|0.00098008
18:45:14|0.00098005
18:45:15|0.00098005
18:45:17|0.0009805
18:45:19|0.0009805
18:45:19|0.0009805
18:45:20|0.00098079
18:45:22|0.00098091
18:45:22|0.00098091
18:45:23|0.00098091
18:45:25|0.00098109
18:45:25|0.00098106
18:45:26|0.00098106
18:45:27|0.00098099
18:45:28|0.00098099
18:45:29|0.00098099
18:45:30|0.00098098
18:45:31|0.00098099
18:45:32|0.00098098
18:45:33|0.00098098
18:45:34|0.00098099
18:45:35|0.00098099
18:45:37|0.00098099
18:45:37|0.00098083
18:45:39|0.00098108
18:45:40|0.00098108
18:45:41|0.00098109
18:45:42|0.00098109
18:45:43|0.00098109
18:45:44|0.0009812
18:45:46|0.00098129
18:45:46|0.00098129
18:45:47|0.00098112
18:45:48|0.00098112
18:45:49|0.00098112
18:45:50|0.00098111
18:45:52|0.00098111
18:45:52|0.00098111
18:45:53|0.00098111
18:45:54|0.00098112
18:45:55|0.00098112
18:45:56|0.00098112
18:45:58|0.00098112
18:45:58|0.00098112
18:45:59|0.00098112
18:46:01|0.00098112
18:46:01|0.00098129
18:46:02|0.00098129
18:46:03|0.00098167
18:46:04|0.00098169
18:46:05|0.00098169
18:46:06|0.00098169
18:46:07|0.00098168
18:46:09|0.00098169
18:46:09|0.00098141
18:46:10|0.00098161
18:46:11|0.00098161
18:46:13|0.00098161
18:46:13|0.00098161
18:46:14|0.00098161
18:46:15|0.00098161
18:46:16|0.00098161
18:46:17|0.00098169
18:46:19|0.00098169
18:46:20|0.00098169
18:46:20|0.000982
18:46:22|0.000982
18:46:23|0.000982
18:46:24|0.000982
18:46:25|0.00098199
18:46:26|0.00098199
18:46:27|0.00098199
18:46:28|0.00098199
18:46:30|0.00098199
18:46:31|0.00098199
18:46:31|0.00098199
18:46:33|0.00098199
18:46:33|0.00098199
18:46:35|0.00098199
18:46:35|0.00098199
18:46:36|0.00098199
18:46:38|0.00098199
18:46:39|0.00098199
18:46:40|0.00098199
18:46:41|0.00098172
18:46:42|0.00098172
18:46:43|0.00098172
18:46:44|0.00098172
18:46:46|0.00098172
18:46:46|0.00098172
18:46:47|0.00098172
18:46:48|0.00098172
18:46:49|0.00098172
18:46:50|0.00098172
18:46:52|0.00098172
18:46:52|0.00098172
18:46:53|0.00098172
18:46:54|0.00098172
18:46:55|0.00098172
18:46:56|0.00098172
18:46:58|0.00098172
18:46:58|0.000982
18:46:59|0.000982
18:47:00|0.000982
18:47:01|0.00098179
18:47:02|0.00098179
18:47:03|0.00098179
18:47:04|0.00098179
18:47:05|0.00098179
18:47:06|0.00098179
18:47:07|0.000982
18:47:08|0.000982
18:47:10|0.000982
18:47:11|0.000982
18:47:11|0.000982
18:47:12|0.000982
18:47:13|0.000982
18:47:14|0.00098201
18:47:16|0.00098201
18:47:17|0.00098201
18:47:19|0.00098201
18:47:20|0.00098201
18:47:20|0.00098201
18:47:21|0.00098201
18:47:23|0.00098201
18:47:23|0.00098201
18:47:24|0.00098201
18:47:25|0.00098201
18:47:27|0.00098205
18:47:28|0.00098205
18:47:29|0.00098205
18:47:30|0.00098205
18:47:31|0.00098205
18:47:32|0.00098205
18:47:33|0.00098202
18:47:34|0.00098202
18:47:35|0.00098202
18:47:36|0.00098192
18:47:37|0.00098174
18:47:38|0.00098174
18:47:39|0.00098174
18:47:40|0.00098174
18:47:41|0.00098174
18:47:42|0.00098174
18:47:43|0.00098174
18:47:44|0.00098174
18:47:46|0.00098174
18:47:46|0.00098174
18:47:47|0.00098174
18:47:48|0.00098174
18:47:50|0.00098174
18:47:51|0.00098174
18:47:51|0.00098173
18:47:53|0.00098172
18:47:54|0.00098161
18:47:55|0.00098112
18:47:55|0.00098112
18:47:57|0.00098126
18:47:57|0.00098126
18:47:59|0.00098141
18:48:00|0.00098141
18:48:00|0.00098171
18:48:02|0.00098171
18:48:02|0.00098171
18:48:03|0.00098171
18:48:04|0.00098171
18:48:05|0.00098183
18:48:06|0.00098183
18:48:08|0.00098183
18:48:09|0.00098183
18:48:10|0.00098183
18:48:11|0.00098183
18:48:12|0.00098211
18:48:13|0.00098211
18:48:14|0.00098211
18:48:15|0.00098211
18:48:16|0.00098211
18:48:17|0.00098211
18:48:18|0.00098211
18:48:20|0.00098211
18:48:20|0.00098198
18:48:21|0.00098198
18:48:22|0.00098198
18:48:24|0.00098198
18:48:25|0.00098198
18:48:25|0.00098196
18:48:27|0.00098184
18:48:27|0.00098184
18:48:29|0.00098184
18:48:30|0.00098201
18:48:31|0.00098201
18:48:32|0.00098201
18:48:33|0.00098201
18:48:34|0.00098201
18:48:35|0.00098201
18:48:36|0.00098203
18:48:37|0.00098203
18:48:38|0.00098203
18:48:39|0.0009822
18:48:40|0.00098251
18:48:42|0.00098251
18:48:43|0.00098251
18:48:43|0.00098291
18:48:45|0.00098291
18:48:45|0.0009835
18:48:46|0.00098344
18:48:47|0.00098344
18:48:48|0.00098344
18:48:49|0.00098344
18:48:50|0.00098311
18:48:51|0.00098311
18:48:53|0.00098311
18:48:53|0.00098371
18:48:54|0.00098371
18:48:55|0.00098371
18:48:56|0.00098371
18:48:57|0.00098371
18:48:58|0.00098371
18:48:59|0.00098371
18:49:00|0.00098371
18:49:01|0.00098371
18:49:02|0.00098371
18:49:03|0.00098371
18:49:04|0.00098371
18:49:05|0.00098371
18:49:07|0.00098368
18:49:07|0.00098368
18:49:08|0.00098368
18:49:10|0.00098371
18:49:10|0.00098371
18:49:11|0.000984
18:49:12|0.000984
18:49:13|0.000984
18:49:14|0.000984
18:49:16|0.000984
18:49:16|0.00098399
18:49:17|0.00098384
18:49:18|0.00098384
18:49:19|0.00098384
18:49:20|0.00098371
18:49:22|0.00098371
18:49:23|0.00098371
18:49:24|0.00098371
18:49:25|0.00098312
18:49:26|0.00098312
18:49:27|0.00098312
18:49:28|0.00098312
18:49:29|0.00098312
18:49:30|0.00098312
18:49:31|0.00098361
18:49:33|0.00098361
18:49:34|0.00098361
18:49:34|0.00098361
18:49:35|0.00098361
18:49:37|0.00098361
18:49:37|0.00098361
18:49:38|0.00098361
18:49:39|0.00098361
18:49:41|0.0009834
18:49:41|0.0009834
18:49:43|0.0009834
18:49:44|0.0009834
18:49:45|0.0009834
18:49:46|0.0009834
18:49:47|0.0009834
18:49:48|0.0009834
18:49:49|0.0009834
18:49:49|0.0009834
18:49:51|0.0009834
18:49:53|0.0009834
18:49:54|0.0009834
18:49:55|0.0009834
18:49:56|0.00098341
18:49:57|0.0009834
18:49:58|0.0009834
18:49:59|0.0009834
18:50:00|0.0009834
18:50:01|0.0009834
18:50:02|0.0009834
18:50:03|0.0009834
18:50:04|0.0009834
18:50:06|0.0009834
18:50:07|0.00098287
18:50:08|0.00098277
18:50:09|0.00098277
18:50:10|0.00098277
18:50:11|0.00098277
18:50:13|0.00098277
18:50:13|0.00098277
18:50:14|0.00098277
18:50:15|0.0009829
18:50:16|0.0009829
18:50:18|0.0009829
18:50:18|0.00098229
18:50:20|0.00098223
18:50:21|0.00098223
18:50:22|0.00098223
18:50:23|0.00098223
18:50:24|0.00098223
18:50:25|0.00098223
18:50:26|0.00098223
18:50:27|0.00098223
18:50:28|0.00098223
18:50:29|0.00098223
18:50:30|0.00098223
18:50:31|0.00098214
18:50:32|0.00098214
18:50:33|0.00098214
18:50:34|0.00098214
18:50:35|0.00098214
18:50:36|0.00098214
18:50:37|0.00098214
18:50:38|0.00098228
18:50:39|0.00098228
18:50:40|0.00098228
18:50:41|0.00098201
18:50:42|0.00098201
18:50:43|0.00098201
18:50:44|0.00098201
18:50:45|0.00098201
18:50:46|0.00098196
18:50:47|0.00098196
18:50:48|0.00098185
18:50:49|0.00098178
18:50:50|0.00098178
18:50:51|0.00098178
18:50:53|0.0009821
18:50:54|0.00098221
18:50:55|0.00098221
18:50:56|0.00098221
18:50:57|0.00098221
18:50:58|0.00098221
18:51:00|0.00098221
18:51:01|0.00098237
18:51:01|0.00098237
18:51:02|0.00098237
18:51:04|0.00098237
18:51:05|0.00098241
18:51:05|0.00098241
18:51:07|0.00098241
18:51:07|0.00098241
18:51:08|0.00098241
18:51:09|0.00098248
18:51:10|0.00098291
18:51:12|0.000983
18:51:13|0.000983
18:51:14|0.000983
18:51:15|0.000983
18:51:16|0.000983
18:51:17|0.000983
18:51:18|0.000983
18:51:19|0.000983
18:51:20|0.000983
18:51:21|0.00098291
18:51:22|0.00098299
18:51:24|0.00098299
18:51:24|0.00098299
18:51:26|0.00098299
18:51:26|0.00098321
18:51:28|0.00098321
18:51:28|0.00098321
18:51:30|0.00098321
18:51:31|0.00098321
18:51:31|0.00098322
18:51:32|0.00098341
18:51:33|0.00098398
18:51:35|0.00098398
18:51:35|0.00098398
18:51:36|0.00098398
18:51:37|0.00098398
18:51:38|0.00098352
18:51:39|0.00098349
18:51:40|0.00098349
18:51:41|0.00098349
18:51:43|0.00098349
18:51:44|0.00098349
18:51:45|0.00098391
18:51:46|0.00098391
18:51:47|0.00098391
18:51:48|0.00098394
18:51:49|0.00098394
18:51:49|0.00098394
18:51:51|0.00098394
18:51:52|0.00098394
18:51:53|0.00098393
18:51:54|0.00098393
18:51:56|0.000984
18:51:57|0.000984
18:51:58|0.000984
18:51:59|0.00098399
18:52:00|0.00098399
18:52:01|0.00098399
18:52:02|0.000984
18:52:03|0.000984
18:52:04|0.000984
18:52:05|0.000984
18:52:06|0.000984
18:52:07|0.000984
18:52:08|0.000984
18:52:09|0.00098441
18:52:10|0.00098441
18:52:11|0.00098441
18:52:12|0.00098441
18:52:13|0.00098441
18:52:14|0.00098465
18:52:15|0.00098465
18:52:16|0.00098178
18:52:17|0.00098126
18:52:18|0.00098129
18:52:19|0.00098129
18:52:20|0.00098129
18:52:21|0.00098268
18:52:22|0.00098373
18:52:23|0.00098358
18:52:24|0.0009836
18:52:25|0.00098424
18:52:26|0.00098433
18:52:27|0.00098433
18:52:29|0.00098359
18:52:30|0.00098359
18:52:31|0.00098426
18:52:31|0.0009842
18:52:33|0.00098423
18:52:33|0.00098423
18:52:35|0.00098346
18:52:36|0.000983
18:52:37|0.00098198
18:52:38|0.00098206
18:52:39|0.00098263
18:52:40|0.00098263
18:52:41|0.00098266
18:52:42|0.00098226
18:52:43|0.00098226
18:52:44|0.00098273
18:52:45|0.00098237
18:52:46|0.00098225
18:52:47|0.00098225
18:52:48|0.00098206
18:52:49|0.00098206
18:52:50|0.00098198
18:52:51|0.00098205
18:52:52|0.00098205
18:52:53|0.00098136
18:52:54|0.00098194
18:52:55|0.00098156
18:52:56|0.00098171
18:52:57|0.00098171
18:52:58|0.00098127
18:52:59|0.00098127
18:53:01|0.00098127
18:53:02|0.00098104
18:53:03|0.00098104
18:53:04|0.00098104
18:53:04|0.00098086
18:53:06|0.00098086
18:53:07|0.00098086
18:53:08|0.00098074
18:53:09|0.00098074
18:53:10|0.0009802
18:53:11|0.00098017
18:53:12|0.00098054
18:53:13|0.00098054
18:53:14|0.00098054
18:53:15|0.00098082
18:53:16|0.00098082
18:53:17|0.00098123
18:53:18|0.00098123
18:53:19|0.00098123
18:53:20|0.00098123
18:53:22|0.00098123
18:53:22|0.00098123
18:53:23|0.00098151
18:53:24|0.00098151
18:53:25|0.00098061
18:53:26|0.00098061
18:53:27|0.00098036
18:53:28|0.00098036
18:53:29|0.00098036
18:53:30|0.00098036
18:53:31|0.00098017
18:53:32|0.00098017
18:53:33|0.00098012
18:53:34|0.00098012
18:53:36|0.00098
18:53:36|0.00098002
18:53:37|0.00097994
18:53:39|0.00097993
18:53:39|0.00097993
18:53:40|0.00097993
18:53:41|0.00097964
18:53:43|0.00097964
18:53:43|0.00097992
18:53:44|0.00097993
18:53:45|0.00097993
18:53:46|0.00097993
18:53:47|0.00097992
18:53:48|0.00097992
18:53:49|0.00097992
18:53:51|0.00097992
18:53:51|0.00097992
18:53:52|0.00097992
18:53:53|0.00097992
18:53:54|0.00097992
18:53:56|0.00097992
18:53:58|0.00097992
18:53:59|0.00097992
18:54:00|0.00097992
18:54:00|0.00097945
18:54:01|0.00097945
18:54:02|0.00097945
18:54:04|0.00097945
18:54:04|0.00097945
18:54:05|0.00097945
18:54:07|0.0009797
18:54:07|0.0009797
18:54:08|0.00098008
18:54:09|0.00098008
18:54:10|0.00098008
18:54:12|0.00098008
18:54:13|0.00098012
18:54:14|0.00098012
18:54:15|0.00098012
18:54:16|0.00098012
18:54:17|0.00098029
18:54:18|0.00098029
18:54:19|0.00098029
18:54:20|0.00098119
18:54:21|0.00098119
18:54:22|0.00098106
18:54:23|0.00098106
18:54:24|0.00098106
18:54:25|0.00098106
18:54:26|0.00098106
18:54:28|0.00098106
18:54:29|0.00098106
18:54:30|0.00098097
18:54:30|0.00098097
18:54:32|0.00098013
18:54:33|0.00098013
18:54:34|0.00098013
18:54:35|0.00098013
18:54:36|0.00098013
18:54:37|0.00098013
18:54:38|0.00098029
18:54:39|0.00098029
18:54:40|0.00098029
18:54:41|0.00098029
18:54:42|0.00098029
18:54:43|0.00098029
18:54:44|0.00098044
18:54:45|0.00098063
18:54:46|0.0009809
18:54:47|0.0009809
18:54:48|0.00098028
18:54:49|0.00098028
18:54:50|0.00098028
18:54:52|0.00098028
18:54:53|0.00098031
18:54:53|0.00098031
18:54:54|0.00098031
18:54:55|0.00098031
18:54:56|0.00098038
18:54:57|0.00098038
18:54:59|0.00098038
18:55:00|0.00098038
18:55:00|0.00098038
18:55:01|0.00098038
18:55:02|0.00098038
18:55:03|0.00098038
18:55:05|0.00098038
18:55:05|0.00098
18:55:06|0.00097945
18:55:08|0.00097945
18:55:09|0.00097939
18:55:09|0.00097939
18:55:11|0.00097939
18:55:11|0.00097939
18:55:12|0.0009794
18:55:13|0.00097927
18:55:15|0.00097942
18:55:15|0.00097938
18:55:16|0.00097938
18:55:17|0.00097994
18:55:19|0.00097994
18:55:20|0.00097926
18:55:20|0.00097926
18:55:22|0.00097984
18:55:22|0.00097984
18:55:23|0.00097947
18:55:24|0.00097947
18:55:25|0.00097947
18:55:27|0.00097962
18:55:28|0.00097976
18:55:29|0.00097976
18:55:30|0.00097956
18:55:31|0.00097956
18:55:33|0.00097947
18:55:34|0.00097984
18:55:35|0.00097984
18:55:35|0.00097984
18:55:37|0.00097984
18:55:39|0.00097984
18:55:39|0.00097984
18:55:40|0.00097969
18:55:42|0.00097969
18:55:42|0.0009794
18:55:44|0.00098003
18:55:45|0.00098003
18:55:46|0.00098003
18:55:47|0.00098003
18:55:48|0.00098003
18:55:49|0.00098003
18:55:50|0.00098003
18:55:51|0.00097906
18:55:53|0.00097906
18:55:54|0.00097906
18:55:55|0.00097906
18:55:56|0.00097907
18:55:57|0.00097907
18:55:58|0.00097907
18:55:59|0.00097907
18:56:00|0.00097946
18:56:00|0.00097946
18:56:02|0.00097946
18:56:03|0.00097946
18:56:04|0.00097946
18:56:05|0.00097946
18:56:06|0.00097918
18:56:07|0.00097944
18:56:08|0.00097905
18:56:09|0.00097905
18:56:10|0.00097905
18:56:11|0.00097905
18:56:12|0.00097905
18:56:13|0.00097905
18:56:14|0.00097905
18:56:15|0.00097905
18:56:16|0.00097905
18:56:17|0.00097905
18:56:18|0.00097905
18:56:19|0.00097905
18:56:20|0.00097905
18:56:21|0.00097906
18:56:22|0.00097906
18:56:23|0.000979
18:56:24|0.000979
18:56:25|0.000979
18:56:26|0.000979
18:56:27|0.000979
18:56:29|0.000979
18:56:30|0.000979
18:56:31|0.000979
18:56:32|0.000979
18:56:33|0.00097875
18:56:34|0.0009787
18:56:35|0.0009787
18:56:36|0.0009787
18:56:37|0.0009787
18:56:38|0.0009787
18:56:39|0.0009787
18:56:40|0.0009787
18:56:42|0.00097846
18:56:43|0.00097845
18:56:43|0.00097845
18:56:45|0.00097845
18:56:46|0.00097845
18:56:46|0.00097845
18:56:48|0.00097845
18:56:49|0.00097845
18:56:50|0.00097845
18:56:51|0.00097845
18:56:51|0.00097835
18:56:53|0.00097835
18:56:54|0.00097835
18:56:55|0.00097835
18:56:56|0.00097846
18:56:57|0.00097846
18:56:58|0.00097846
18:56:59|0.00097859
18:57:00|0.00097859
18:57:01|0.00097859
18:57:02|0.00097846
18:57:03|0.00097846
18:57:04|0.00097846
18:57:05|0.0009789
18:57:06|0.00097894
18:57:07|0.00097894
18:57:08|0.00097894
18:57:09|0.00097894
18:57:10|0.00097894
18:57:11|0.00097973
18:57:12|0.00097925
18:57:13|0.00097925
18:57:14|0.00097899
18:57:15|0.00097899
18:57:16|0.00097899
18:57:17|0.00097899
18:57:18|0.00097899
18:57:19|0.00097899
18:57:20|0.00097899
18:57:21|0.00097899
18:57:22|0.00098
18:57:23|0.00098
18:57:24|0.00098
18:57:25|0.00098
18:57:26|0.00098
18:57:27|0.00098
18:57:28|0.00097977
18:57:30|0.00097978
18:57:30|0.00098
18:57:32|0.00098
18:57:33|0.00098
18:57:33|0.00098
18:57:35|0.00098
18:57:35|0.00098
18:57:36|0.00098
18:57:38|0.00097996
18:57:39|0.00097996
18:57:40|0.00097996
18:57:41|0.00097996
18:57:42|0.00097996
18:57:43|0.00097996
18:57:43|0.00097996
18:57:45|0.00097996
18:57:46|0.00097996
18:57:47|0.00097996
18:57:47|0.00097996
18:57:48|0.00097994
18:57:50|0.00097994
18:57:51|0.00097994
18:57:52|0.00098
18:57:53|0.00098
18:57:55|0.00098
18:57:55|0.00098
18:57:56|0.00098
18:57:57|0.00098
18:57:58|0.00098
18:57:59|0.00098
18:58:01|0.00098
18:58:01|0.00098
18:58:02|0.00098
18:58:03|0.00098
18:58:04|0.00097999
18:58:05|0.00097999
18:58:06|0.00097999
18:58:07|0.00097999
18:58:08|0.00097996
18:58:09|0.00097996
18:58:10|0.00097996
18:58:12|0.00097996
18:58:13|0.00097996
18:58:14|0.00097996
18:58:15|0.00097996
18:58:15|0.00097991
18:58:16|0.00097934
18:58:17|0.00097934
18:58:19|0.00097934
18:58:19|0.00097934
18:58:20|0.00097934
18:58:22|0.00097934
18:58:23|0.00097943
18:58:24|0.00097943
18:58:25|0.00097943
18:58:25|0.00097943
18:58:27|0.00097943
18:58:27|0.00097943
18:58:29|0.00097859
18:58:29|0.00097859
18:58:31|0.00097834
18:58:33|0.00097834
18:58:34|0.00097834
18:58:34|0.00097834
18:58:36|0.00097834
18:58:36|0.00097838
18:58:38|0.00097827
18:58:38|0.00097794
18:58:39|0.00097794
18:58:41|0.00097794
18:58:42|0.00097794
18:58:42|0.00097794
18:58:44|0.00097794
18:58:45|0.00097761
18:58:46|0.00097761
18:58:46|0.00097761
18:58:47|0.00097761
18:58:49|0.00097793
18:58:50|0.00097793
18:58:51|0.00097793
18:58:51|0.00097793
18:58:52|0.00097793
18:58:53|0.00097793
18:58:55|0.00097793
18:58:56|0.00097793
18:58:57|0.00097793
18:58:58|0.00097793
18:58:59|0.00097793
18:59:00|0.00097793
18:59:01|0.00097793
18:59:02|0.00097793
18:59:03|0.00097793
18:59:03|0.00097793
18:59:05|0.0009776
18:59:05|0.0009776
18:59:07|0.0009776
18:59:07|0.0009776
18:59:08|0.0009776
18:59:10|0.0009776
18:59:10|0.00097777
18:59:12|0.00097794
18:59:12|0.00097794
18:59:14|0.00097794
18:59:14|0.00097794
18:59:15|0.00097794
18:59:16|0.00097794
18:59:18|0.00097794
18:59:18|0.00097794
18:59:20|0.00097794
18:59:21|0.00097794
18:59:21|0.00097794
18:59:23|0.00097774
18:59:24|0.0009775
18:59:25|0.00097625
18:59:25|0.00097561
18:59:27|0.0009757
18:59:28|0.00097654
18:59:28|0.00097654
18:59:31|0.00097673
18:59:32|0.00097673
18:59:34|0.0009759
18:59:35|0.00097569
18:59:35|0.0009758
18:59:37|0.00097603
18:59:38|0.00097601
18:59:38|0.00097638
18:59:40|0.00097638
18:59:41|0.00097638
18:59:41|0.00097638
18:59:42|0.00097638
18:59:43|0.00097638
18:59:45|0.00097638
18:59:45|0.000976
18:59:47|0.000976
18:59:47|0.000976
18:59:48|0.00097582
18:59:49|0.00097582
18:59:51|0.0009755
18:59:51|0.0009755
18:59:53|0.0009755
18:59:53|0.0009755
18:59:54|0.00097525
18:59:55|0.00097503
18:59:57|0.00097501
18:59:58|0.00097501
18:59:58|0.00097501
18:59:59|0.00097501
19:00:01|0.00097541
19:00:02|0.00097544
19:00:03|0.00097556
19:00:04|0.00097556
19:00:05|0.00097613
19:00:06|0.00097613
19:00:07|0.00097613
19:00:08|0.00097613
19:00:09|0.00097613
19:00:10|0.00097643
19:00:11|0.00097643
19:00:12|0.00097643
19:00:13|0.00097643
19:00:14|0.00097546
19:00:15|0.00097546
19:00:16|0.00097594
19:00:17|0.00097594
19:00:18|0.00097561
19:00:19|0.0009753
19:00:20|0.0009753
19:00:21|0.00097501
19:00:22|0.000975
19:00:23|0.000975
19:00:24|0.000975
19:00:25|0.00097484
19:00:26|0.00097484
19:00:27|0.00097484
19:00:28|0.000974
19:00:29|0.00097474
19:00:31|0.00097474
19:00:33|0.00097474
19:00:34|0.00097474
19:00:35|0.00097477
19:00:36|0.00097523
19:00:37|0.00097523
19:00:38|0.00097502
19:00:39|0.00097532
19:00:40|0.00097532
19:00:41|0.0009745
19:00:42|0.0009745
19:00:43|0.00097522
19:00:44|0.00097522
19:00:45|0.00097522
19:00:46|0.00097503
19:00:48|0.00097503
19:00:48|0.00097503
19:00:49|0.0009743
19:00:50|0.0009743
19:00:51|0.00097532
19:00:53|0.00097532
19:00:53|0.0009755
19:00:54|0.0009752
19:00:56|0.0009752
19:00:56|0.0009752
19:00:58|0.00097568
19:00:58|0.0009755
19:00:59|0.0009755
19:01:00|0.0009755
19:01:01|0.0009755
19:01:02|0.0009755
19:01:04|0.0009755
19:01:04|0.00097589
19:01:05|0.00097541
19:01:06|0.00097541
19:01:07|0.00097541
19:01:08|0.0009755
19:01:09|0.0009755
19:01:10|0.0009755
19:01:11|0.0009755
19:01:12|0.0009755
19:01:13|0.0009755
19:01:15|0.00097594
19:01:15|0.00097594
19:01:16|0.00097594
19:01:18|0.00097594
19:01:18|0.00097594
19:01:19|0.00097594
19:01:21|0.00097594
19:01:21|0.00097594
19:01:22|0.00097594
19:01:23|0.00097747
19:01:25|0.00097747
19:01:26|0.00097747
19:01:26|0.00097747
19:01:27|0.00097747
19:01:28|0.00097747
19:01:29|0.00097747
19:01:30|0.00097747
19:01:32|0.00097803
19:01:34|0.00097803
19:01:34|0.0009779
19:01:36|0.0009779
19:01:37|0.0009779
19:01:38|0.00097834
19:01:39|0.00097834
19:01:40|0.00097834
19:01:41|0.00097834
19:01:42|0.00097834
19:01:43|0.00097834
19:01:44|0.00097834
19:01:45|0.0009783
19:01:47|0.0009777
19:01:48|0.00097764
19:01:48|0.00097764
19:01:50|0.00097864
19:01:51|0.00097864
19:01:51|0.00097864
19:01:53|0.00097864
19:01:54|0.00097864
19:01:55|0.00097864
19:01:56|0.00097832
19:01:57|0.00097832
19:01:58|0.00097832
19:01:58|0.0009781
19:02:00|0.0009781
19:02:02|0.0009781
19:02:03|0.0009781
19:02:04|0.0009778
19:02:05|0.0009775
19:02:06|0.00097747
19:02:09|0.0009765
19:02:10|0.0009762
19:02:11|0.0009762
19:02:11|0.0009762
19:02:12|0.00097653
19:02:14|0.00097653
19:02:15|0.00097653
19:02:16|0.00097653
19:02:17|0.00097653
19:02:18|0.00097653
19:02:20|0.00097692
19:02:20|0.00097692
19:02:22|0.00097631
19:02:22|0.00097631
19:02:23|0.00097631
19:02:24|0.00097631
19:02:25|0.00097712
19:02:27|0.00097712
19:02:28|0.00097712
19:02:29|0.0009772
19:02:31|0.0009772
19:02:31|0.0009772
19:02:32|0.00097666
19:02:33|0.00097683
19:02:35|0.00097683
19:02:35|0.00097683
19:02:36|0.00097683
19:02:37|0.0009764
19:02:38|0.0009764
19:02:39|0.0009764
19:02:40|0.0009764
19:02:41|0.0009764
19:02:43|0.0009764
19:02:43|0.0009764
19:02:44|0.0009764
19:02:45|0.0009764
19:02:47|0.0009764
19:02:47|0.00097657
19:02:49|0.00097657
19:02:50|0.00097657
19:02:51|0.00097657
19:02:52|0.00097657
19:02:53|0.00097663
19:02:54|0.00097667
19:02:55|0.00097683
19:02:56|0.00097684
19:02:57|0.00097684
19:02:58|0.00097753
19:02:59|0.00097753
19:03:00|0.00097753
19:03:01|0.00097753
19:03:02|0.00097753
19:03:03|0.00097784
19:03:05|0.00097823
19:03:06|0.00097823
19:03:06|0.00097698
19:03:08|0.00097699
19:03:08|0.00097721
19:03:09|0.00097702
19:03:11|0.00097702
19:03:11|0.00097702
19:03:12|0.00097774
19:03:13|0.00097774
19:03:14|0.00097774
19:03:16|0.00097774
19:03:16|0.00097774
19:03:18|0.00097774
19:03:18|0.00097782
19:03:19|0.00097782
19:03:20|0.00097778
19:03:21|0.00097741
19:03:22|0.00097741
19:03:23|0.00097741
19:03:24|0.00097741
19:03:25|0.00097741
19:03:26|0.00097741
19:03:27|0.00097741
19:03:28|0.00097741
19:03:29|0.00097741
19:03:30|0.00097741
19:03:32|0.00097741
19:03:32|0.00097741
19:03:35|0.00097758
19:03:36|0.00097758
19:03:37|0.00097758
19:03:37|0.00097758
19:03:38|0.00097778
19:03:40|0.00097778
19:03:41|0.00097778
19:03:42|0.00097784
19:03:43|0.00097784
19:03:44|0.00097772
19:03:45|0.00097772
19:03:46|0.00097772
19:03:48|0.00097784
19:03:48|0.00097784
19:03:50|0.00097784
19:03:50|0.00097784
19:03:51|0.00097784
19:03:53|0.00097784
19:03:53|0.00097784
19:03:54|0.00097784
19:03:55|0.00097784
19:03:56|0.00097784
19:03:57|0.00097784
19:03:58|0.00097784
19:04:00|0.00097755
19:04:01|0.00097755
19:04:02|0.00097755
19:04:02|0.00097755
19:04:04|0.00097755
19:04:05|0.00097711
19:04:05|0.00097711
19:04:07|0.00097711
19:04:08|0.00097703
19:04:09|0.00097703
19:04:10|0.00097703
19:04:11|0.00097703
19:04:12|0.00097703
19:04:13|0.00097734
19:04:14|0.00097734
19:04:15|0.00097734
19:04:16|0.00097734
19:04:17|0.00097734
19:04:18|0.00097747
19:04:19|0.00097747
19:04:20|0.00097785
19:04:21|0.00097746
19:04:22|0.00097746
19:04:23|0.00097746
19:04:24|0.00097746
19:04:25|0.00097746
19:04:26|0.00097751
19:04:27|0.00097751
19:04:28|0.00097751
19:04:29|0.00097751
19:04:30|0.00097751
19:04:31|0.00097751
19:04:32|0.00097746
19:04:33|0.0009771
19:04:34|0.00097679
19:04:35|0.00097679
19:04:36|0.00097679
19:04:38|0.00097669
19:04:38|0.00097669
19:04:39|0.00097669
19:04:40|0.00097652
19:04:41|0.00097652
19:04:42|0.00097652
19:04:44|0.00097652
19:04:45|0.0009764
19:04:46|0.00097635
19:04:46|0.0009762
19:04:48|0.0009761
19:04:49|0.00097595
19:04:50|0.00097595
19:04:51|0.00097623
19:04:52|0.00097623
19:04:53|0.00097624
19:04:53|0.00097624
19:04:54|0.00097624
19:04:56|0.00097624
19:04:57|0.00097624
19:04:58|0.00097624
19:04:59|0.00097624
19:05:00|0.00097624
19:05:02|0.00097624
19:05:03|0.00097623
19:05:03|0.00097623
19:05:04|0.00097623
19:05:05|0.00097663
19:05:07|0.00097658
19:05:07|0.00097658
19:05:08|0.00097658
19:05:09|0.00097657
19:05:10|0.00097603
19:05:11|0.00097603
19:05:12|0.00097603
19:05:13|0.00097603
19:05:14|0.00097603
19:05:15|0.00097603
19:05:16|0.00097603
19:05:18|0.00097603
19:05:18|0.00097603
19:05:20|0.00097603
19:05:20|0.00097603
19:05:21|0.00097603
19:05:22|0.00097603
19:05:24|0.00097603
19:05:24|0.00097603
19:05:26|0.00097603
19:05:27|0.00097594
19:05:27|0.00097575
19:05:29|0.0009755
19:05:30|0.0009747
19:05:31|0.000975
19:05:32|0.00097445
19:05:33|0.00097445
19:05:34|0.00097465
19:05:35|0.00097465
19:05:37|0.00097456
19:05:38|0.00097456
19:05:38|0.00097456
19:05:39|0.00097367
19:05:40|0.00097356
19:05:42|0.00097356
19:05:42|0.00097356
19:05:44|0.00097401
19:05:45|0.00097401
19:05:46|0.00097334
19:05:47|0.00097334
19:05:48|0.00097334
19:05:49|0.00097334
19:05:50|0.0009735
19:05:51|0.0009735
19:05:52|0.0009735
19:05:53|0.0009735
19:05:54|0.0009735
19:05:56|0.0009735
19:05:56|0.00097367
19:05:57|0.00097425
19:05:58|0.00097425
19:05:59|0.00097425
19:06:00|0.00097425
19:06:02|0.0009733
19:06:03|0.0009733
19:06:03|0.00097345
19:06:04|0.00097345
19:06:06|0.00097327
19:06:07|0.00097336
19:06:07|0.00097336
19:06:09|0.00097336
19:06:09|0.00097336
19:06:10|0.000973
19:06:11|0.000973
19:06:12|0.000973
19:06:13|0.00097277
19:06:15|0.0009725
19:06:15|0.0009725
19:06:16|0.00097231
19:06:18|0.0009714
19:06:18|0.00097136
19:06:20|0.00097175
19:06:21|0.00097175
19:06:21|0.00097199
19:06:22|0.00097181
19:06:23|0.00097181
19:06:25|0.00097181
19:06:25|0.00097132
19:06:27|0.00097186
19:06:27|0.00097134
19:06:29|0.0009723
19:06:29|0.00097267
19:06:30|0.00097231
19:06:32|0.00097222
19:06:33|0.00097222
19:06:34|0.00097222
19:06:35|0.00097222
19:06:36|0.00097266
19:06:37|0.00097266
19:06:39|0.00097212
19:06:40|0.00097234
19:06:40|0.00097234
19:06:42|0.00097234
19:06:42|0.00097199
19:06:44|0.00097159
19:06:45|0.00097159
19:06:46|0.00097153
19:06:47|0.00097153
19:06:49|0.00097153
19:06:49|0.00097153
19:06:51|0.00097153
19:06:51|0.00097153
19:06:52|0.00097153
19:06:53|0.00097153
19:06:54|0.00097153
19:06:56|0.00097153
19:06:57|0.00097221
19:06:57|0.00097221
19:06:58|0.00097205
19:07:00|0.00097163
19:07:00|0.00097159
19:07:01|0.00097159
19:07:02|0.00097159
19:07:03|0.00097179
19:07:04|0.00097179
19:07:05|0.00097267
19:07:06|0.00097267
19:07:07|0.00097282
19:07:08|0.00097242
19:07:09|0.00097242
19:07:10|0.00097222
19:07:11|0.00097267
19:07:12|0.00097267
19:07:13|0.00097209
19:07:14|0.00097209
19:07:15|0.00097261
19:07:16|0.00097261
19:07:17|0.00097261
19:07:18|0.00097261
19:07:19|0.00097182
19:07:20|0.00097182
19:07:22|0.00097182
19:07:22|0.00097176
19:07:24|0.00097176
19:07:25|0.00097178
19:07:26|0.00097153
19:07:27|0.00097111
19:07:28|0.00097062
19:07:29|0.00097115
19:07:30|0.00097016
19:07:31|0.00097016
19:07:32|0.00097082
19:07:33|0.00097024
19:07:34|0.00097038
19:07:35|0.00097038
19:07:36|0.00097018
19:07:38|0.00097
19:07:39|0.00097
19:07:40|0.00097
19:07:41|0.00097
19:07:42|0.00096975
19:07:43|0.00096907
19:07:45|0.00096936
19:07:46|0.00096842
19:07:46|0.00096862
19:07:47|0.00096862
19:07:49|0.00096862
19:07:50|0.00096916
19:07:51|0.00096901
19:07:51|0.00096901
19:07:53|0.00096901
19:07:54|0.00096901
19:07:54|0.00096901
19:07:56|0.00096901
19:07:57|0.00096833
19:07:58|0.00096833
19:07:59|0.00096856
19:08:00|0.00096846
19:08:01|0.00096846
19:08:02|0.00096885
19:08:03|0.00096916
19:08:05|0.00096916
19:08:05|0.0009699
19:08:07|0.00097065
19:08:07|0.00097065
19:08:09|0.00097065
19:08:10|0.00096975
19:08:10|0.00097011
19:08:11|0.00097035
19:08:12|0.00096995
19:08:13|0.00096995
19:08:14|0.00096995
19:08:15|0.00096963
19:08:16|0.00096963
19:08:18|0.00096963
19:08:19|0.00096963
19:08:19|0.00096992
19:08:20|0.0009698
19:08:21|0.00096932
19:08:22|0.00096932
19:08:23|0.00096995
19:08:24|0.00096995
19:08:25|0.00096995
19:08:26|0.00096995
19:08:27|0.00096995
19:08:29|0.00096995
19:08:30|0.00096915
19:08:30|0.00096903
19:08:31|0.00096889
19:08:32|0.00096972
19:08:34|0.00096972
19:08:34|0.00096972
19:08:35|0.00096964
19:08:37|0.00096964
19:08:37|0.00096934
19:08:39|0.00096971
19:08:41|0.00096971
19:08:42|0.00096971
19:08:43|0.00096915
19:08:43|0.00096915
19:08:45|0.00096915
19:08:46|0.00096915
19:08:47|0.00096892
19:08:48|0.00096883
19:08:49|0.00096883
19:08:50|0.00096883
19:08:51|0.00096883
19:08:52|0.00096883
19:08:53|0.00096956
19:08:54|0.00096956
19:08:55|0.00096956
19:08:57|0.00096956
19:08:57|0.00096956
19:08:58|0.00096956
19:08:59|0.00096998
19:09:00|0.00096981
19:09:02|0.00096981
19:09:02|0.00097035
19:09:03|0.00097035
19:09:04|0.00097035
19:09:05|0.00097002
19:09:06|0.00097002
19:09:08|0.00097002
19:09:09|0.00097002
19:09:09|0.00097002
19:09:10|0.00097008
19:09:11|0.00097011
19:09:13|0.00096942
19:09:14|0.00096922
19:09:15|0.00096853
19:09:15|0.00096853
19:09:16|0.00096905
19:09:18|0.00096882
19:09:18|0.00096882
19:09:20|0.00096882
19:09:20|0.00096882
19:09:21|0.0009687
19:09:23|0.00096883
19:09:23|0.00096883
19:09:24|0.00096883
19:09:26|0.00096883
19:09:27|0.00096883
19:09:28|0.00096883
19:09:29|0.00096834
19:09:29|0.00096834
19:09:30|0.00096834
19:09:31|0.00096832
19:09:33|0.00096832
19:09:33|0.00096832
19:09:35|0.00096802
19:09:36|0.00096833
19:09:37|0.00096833
19:09:38|0.00096833
19:09:39|0.00096833
19:09:40|0.00096833
19:09:42|0.00096833
19:09:43|0.00096832
19:09:43|0.00096832
19:09:44|0.00096833
19:09:45|0.00096833
19:09:46|0.00096833
19:09:48|0.00096833
19:09:48|0.00096833
19:09:50|0.00096833
19:09:50|0.00096833
19:09:52|0.00096833
19:09:53|0.00096825
19:09:53|0.00096825
19:09:54|0.00096825
19:09:56|0.00096775
19:09:56|0.00096796
19:09:57|0.00096796
19:09:58|0.00096796
19:09:59|0.0009683
19:10:01|0.0009683
19:10:02|0.0009683
19:10:03|0.0009683
19:10:04|0.00096816
19:10:05|0.00096826
19:10:06|0.00096826
19:10:07|0.00096826
19:10:08|0.00096826
19:10:09|0.00096826
19:10:10|0.00096826
19:10:11|0.00096813
19:10:12|0.00096813
19:10:13|0.00096813
19:10:14|0.00096813
19:10:15|0.00096805
19:10:16|0.00096805
19:10:17|0.00096805
19:10:18|0.00096805
19:10:20|0.00096805
19:10:20|0.00096805
19:10:21|0.00096805
19:10:23|0.00096805
19:10:23|0.00096786
19:10:24|0.00096786
19:10:25|0.00096725
19:10:26|0.00096725
19:10:27|0.00096746
19:10:28|0.0009671
19:10:29|0.0009671
19:10:30|0.0009671
19:10:32|0.00096662
19:10:32|0.00096653
19:10:33|0.00096706
19:10:34|0.00096706
19:10:35|0.00096706
19:10:36|0.00096708
19:10:37|0.00096708
19:10:39|0.00096708
19:10:40|0.00096699
19:10:40|0.00096699
19:10:41|0.00096699
19:10:44|0.00096706
19:10:44|0.00096706
19:10:46|0.00096734
19:10:47|0.00096642
19:10:47|0.00096664
19:10:48|0.00096664
19:10:50|0.00096663
19:10:51|0.00096663
19:10:53|0.00096663
19:10:54|0.00096674
19:10:55|0.00096674
19:10:56|0.00096676
19:10:57|0.00096676
19:10:58|0.00096676
19:11:00|0.00096677
19:11:01|0.00096736
19:11:02|0.00096766
19:11:03|0.00096766
19:11:04|0.00096766
19:11:05|0.00096762
19:11:06|0.00096762
19:11:06|0.00096813
19:11:08|0.00096874
19:11:09|0.00096916
19:11:09|0.00096916
19:11:11|0.00096966
19:11:12|0.00096977
19:11:13|0.00096977
19:11:14|0.00096977
19:11:15|0.00096977
19:11:16|0.00096988
19:11:18|0.00096964
19:11:18|0.00096996
19:11:20|0.00097035
19:11:20|0.00097035
19:11:22|0.00097035
19:11:23|0.00097035
19:11:23|0.00096949
19:11:24|0.00096949
19:11:25|0.00096949
19:11:26|0.00096939
19:11:27|0.00096939
19:11:28|0.00096972
19:11:29|0.00096972
19:11:30|0.00097026
19:11:31|0.00097035
19:11:32|0.00097003
19:11:33|0.00097003
19:11:34|0.00097004
19:11:35|0.00097004
19:11:36|0.00097004
19:11:37|0.00096992
19:11:38|0.00097
19:11:39|0.00097
19:11:40|0.00097
19:11:41|0.00097
19:11:43|0.00097
19:11:44|0.00097
19:11:45|0.00097
19:11:47|0.00097106
19:11:48|0.00097073
19:11:49|0.00097105
19:11:50|0.00097105
19:11:50|0.00097105
19:11:52|0.00097105
19:11:53|0.00097105
19:11:54|0.00097105
19:11:55|0.00097105
19:11:56|0.00097074
19:11:56|0.00097042
19:11:58|0.00097042
19:11:59|0.00097042
19:12:00|0.00097042
19:12:01|0.00097042
19:12:02|0.00097042
19:12:03|0.00097048
19:12:04|0.00097105
19:12:05|0.00097105
19:12:06|0.00097105
19:12:07|0.00097105
19:12:08|0.00097105
19:12:09|0.00097165
19:12:10|0.00097165
19:12:11|0.00097166
19:12:12|0.00097166
19:12:13|0.00097166
19:12:14|0.00097166
19:12:15|0.00097166
19:12:16|0.00097166
19:12:17|0.00097166
19:12:18|0.00097166
19:12:19|0.00097234
19:12:20|0.00097234
19:12:21|0.00097234
19:12:22|0.00097234
19:12:23|0.00097234
19:12:24|0.00097234
19:12:25|0.00097234
19:12:26|0.00097234
19:12:27|0.00097234
19:12:28|0.00097272
19:12:29|0.00097272
19:12:30|0.00097272
19:12:31|0.00097272
19:12:32|0.00097324
19:12:33|0.00097324
19:12:34|0.00097336
19:12:35|0.00097426
19:12:36|0.00097436
19:12:37|0.00097436
19:12:38|0.00097436
19:12:39|0.00097436
19:12:40|0.00097367
19:12:41|0.00097367
19:12:42|0.00097383
19:12:44|0.00097413
19:12:45|0.00097426
19:12:46|0.00097426
19:12:47|0.00097426
19:12:48|0.00097426
19:12:49|0.00097436
19:12:50|0.00097436
19:12:51|0.00097436
19:12:52|0.00097436
19:12:53|0.00097413
19:12:54|0.00097406
19:12:55|0.00097422
19:12:56|0.00097422
19:12:57|0.000974
19:12:58|0.000974
19:12:59|0.000974
19:13:00|0.000974
19:13:01|0.00097426
19:13:02|0.00097401
19:13:03|0.00097401
19:13:04|0.00097401
19:13:05|0.00097401
19:13:06|0.00097401
19:13:07|0.00097401
19:13:08|0.00097413
19:13:09|0.00097413
19:13:10|0.00097401
19:13:11|0.00097355
19:13:12|0.00097375
19:13:13|0.00097375
19:13:14|0.00097302
19:13:15|0.00097273
19:13:16|0.00097273
19:13:17|0.00097284
19:13:18|0.00097284
19:13:20|0.00097253
19:13:20|0.00097296
19:13:21|0.00097296
19:13:22|0.00097296
19:13:24|0.00097296
19:13:24|0.00097296
19:13:25|0.00097296
19:13:26|0.00097296
19:13:27|0.00097296
19:13:28|0.00097296
19:13:30|0.00097192
19:13:30|0.00097192
19:13:31|0.00097192
19:13:32|0.00097217
19:13:33|0.00097217
19:13:34|0.00097152
19:13:36|0.00097217
19:13:36|0.00097223
19:13:37|0.00097223
19:13:38|0.00097223
19:13:39|0.00097245
19:13:40|0.00097245
19:13:41|0.00097245
19:13:42|0.00097245
19:13:43|0.00097245
19:13:45|0.00097245
19:13:45|0.00097245
19:13:47|0.00097245
19:13:48|0.00097245
19:13:49|0.00097245
19:13:50|0.00097245
19:13:51|0.00097245
19:13:52|0.00097267
19:13:53|0.00097267
19:13:54|0.00097267
19:13:55|0.00097267
19:13:57|0.00097267
19:13:57|0.00097267
19:13:59|0.00097267
19:13:59|0.00097267
19:14:00|0.00097267
19:14:01|0.00097267
19:14:03|0.00097267
19:14:03|0.00097267
19:14:05|0.00097393
19:14:05|0.00097387
19:14:07|0.00097387
19:14:07|0.00097387
19:14:08|0.00097387
19:14:09|0.00097387
19:14:10|0.00097387
19:14:11|0.00097387
19:14:12|0.00097387
19:14:13|0.00097372
19:14:14|0.00097372
19:14:16|0.00097372
19:14:16|0.00097296
19:14:17|0.00097296
19:14:18|0.00097296
19:14:20|0.00097296
19:14:20|0.00097296
19:14:21|0.00097296
19:14:22|0.00097296
19:14:23|0.00097365
19:14:24|0.00097365
19:14:26|0.00097365
19:14:26|0.00097365
19:14:28|0.00097365
19:14:29|0.00097365
19:14:30|0.00097365
19:14:31|0.00097323
19:14:32|0.00097323
19:14:33|0.00097323
19:14:34|0.00097323
19:14:35|0.00097323
19:14:37|0.00097316
19:14:38|0.00097316
19:14:38|0.00097316
19:14:39|0.00097316
19:14:40|0.00097316
19:14:42|0.00097316
19:14:43|0.00097316
19:14:43|0.00097316
19:14:44|0.00097316
19:14:46|0.00097316
19:14:47|0.00097316
19:14:48|0.00097316
19:14:49|0.00097313
19:14:50|0.00097313
19:14:51|0.00097313
19:14:52|0.00097308
19:14:53|0.00097309
19:14:54|0.00097309
19:14:55|0.00097309
19:14:56|0.00097309
19:14:57|0.00097309
19:14:58|0.00097316
19:14:59|0.00097316
19:15:00|0.00097316
19:15:01|0.00097316
19:15:02|0.00097316
19:15:03|0.00097316
19:15:04|0.00097316
19:15:05|0.00097377
19:15:06|0.00097377
19:15:07|0.00097462
19:15:09|0.00097369
19:15:09|0.00097296
19:15:11|0.00097296
19:15:12|0.00097327
19:15:12|0.00097327
19:15:14|0.00097327
19:15:15|0.00097317
19:15:16|0.00097317
19:15:17|0.00097321
19:15:19|0.00097321
19:15:19|0.00097321
19:15:20|0.00097321
19:15:21|0.00097307
19:15:23|0.00097326
19:15:23|0.00097356
19:15:24|0.00097356
19:15:25|0.00097387
19:15:26|0.00097387
19:15:27|0.00097387
19:15:28|0.00097334
19:15:29|0.00097329
19:15:31|0.00097329
19:15:32|0.00097344
19:15:33|0.00097344
19:15:33|0.00097344
19:15:34|0.00097344
19:15:35|0.00097243
19:15:36|0.00097243
19:15:38|0.00097243
19:15:38|0.00097243
19:15:40|0.00097243
19:15:40|0.00097243
19:15:42|0.0009732
19:15:42|0.0009732
19:15:44|0.00097267
19:15:45|0.00097227
19:15:46|0.00097236
19:15:47|0.00097236
19:15:48|0.00097236
19:15:49|0.00097236
19:15:50|0.00097257
19:15:51|0.00097257
19:15:52|0.00097257
19:15:53|0.00097319
19:15:54|0.00097319
19:15:55|0.00097319
19:15:56|0.00097237
19:15:57|0.00097237
19:15:58|0.00097237
19:15:59|0.00097237
19:16:00|0.00097237
19:16:01|0.00097237
19:16:03|0.00097237
19:16:03|0.00097237
19:16:04|0.00097237
19:16:05|0.00097237
19:16:07|0.00097237
19:16:08|0.00097227
19:16:08|0.0009722
19:16:10|0.0009722
19:16:11|0.0009722
19:16:12|0.0009722
19:16:13|0.00097162
19:16:15|0.00097156
19:16:15|0.00097156
19:16:16|0.00097112
19:16:17|0.00097083
19:16:18|0.00097083
19:16:20|0.00097083
19:16:20|0.00097083
19:16:21|0.00097187
19:16:22|0.00097187
19:16:23|0.00097148
19:16:24|0.00097148
19:16:25|0.00097148
19:16:26|0.0009705
19:16:27|0.0009705
19:16:28|0.0009705
19:16:30|0.0009705
19:16:31|0.00097083
19:16:31|0.00097083
19:16:32|0.00097083
19:16:34|0.00097083
19:16:34|0.00097083
19:16:35|0.00097083
19:16:36|0.00097083
19:16:38|0.00097083
19:16:39|0.00097102
19:16:40|0.00097102
19:16:41|0.00097102
19:16:42|0.00097102
19:16:43|0.00097102
19:16:44|0.00097042
19:16:45|0.00097023
19:16:46|0.00097023
19:16:47|0.00097023
19:16:48|0.00097023
19:16:49|0.00097023
19:16:50|0.00097023
19:16:51|0.00097076
19:16:52|0.00097076
19:16:53|0.00097076
19:16:54|0.00097076
19:16:55|0.00097076
19:16:56|0.00097076
19:16:57|0.00097076
19:16:58|0.00097076
19:17:00|0.00097076
19:17:00|0.00097076
19:17:01|0.00097076
19:17:02|0.00097126
19:17:03|0.00097126
19:17:05|0.00097126
19:17:05|0.00097105
19:17:07|0.00097105
19:17:09|0.00097105
19:17:09|0.00097105
19:17:11|0.00097105
19:17:12|0.00097117
19:17:13|0.00097117
19:17:14|0.00097117
19:17:15|0.00097117
19:17:16|0.00097117
19:17:17|0.00097104
19:17:18|0.00097104
19:17:19|0.00097104
19:17:20|0.00097104
19:17:21|0.00097105
19:17:22|0.00097105
19:17:23|0.00097118
19:17:25|0.00097118
19:17:26|0.00097118
19:17:27|0.00097117
19:17:28|0.00097117
19:17:28|0.00097117
19:17:30|0.00097117
19:17:30|0.00097117
19:17:32|0.00097117
19:17:33|0.00097117
19:17:34|0.00097117
19:17:35|0.00097117
19:17:36|0.00097117
19:17:37|0.00097117
19:17:38|0.00097117
19:17:39|0.00097117
19:17:40|0.00097117
19:17:41|0.00097117
19:17:42|0.00097117
19:17:43|0.00097126
19:17:44|0.00097126
19:17:45|0.00097126
19:17:46|0.00097141
19:17:47|0.00097133
19:17:48|0.00097237
19:17:49|0.00097297
19:17:50|0.0009722
19:17:51|0.0009722
19:17:53|0.0009722
19:17:53|0.00097257
19:17:55|0.00097277
19:17:55|0.00097357
19:17:56|0.00097357
19:17:57|0.00097357
19:17:58|0.00097357
19:17:59|0.00097306
19:18:00|0.00097306
19:18:01|0.00097306
19:18:02|0.00097283
19:18:03|0.00097347
19:18:05|0.00097347
19:18:05|0.00097347
19:18:07|0.00097174
19:18:08|0.00097174
19:18:09|0.00097191
19:18:10|0.00097174
19:18:11|0.00097174
19:18:13|0.00097174
19:18:13|0.00097257
19:18:14|0.00097267
19:18:16|0.00097267
19:18:17|0.00097267
19:18:18|0.00097297
19:18:19|0.00097297
19:18:20|0.00097305
19:18:21|0.00097305
19:18:22|0.00097305
19:18:24|0.00097297
19:18:24|0.00097297
19:18:25|0.00097306
19:18:26|0.00097306
19:18:28|0.00097306
19:18:28|0.00097306
19:18:29|0.00097306
19:18:30|0.00097306
19:18:32|0.00097306
19:18:32|0.00097306
19:18:33|0.00097307
19:18:35|0.00097307
19:18:35|0.00097307
19:18:36|0.00097307
19:18:38|0.00097307
19:18:38|0.00097307
19:18:40|0.00097307
19:18:40|0.00097307
19:18:41|0.00097307
19:18:42|0.00097307
19:18:44|0.00097307
19:18:44|0.00097307
19:18:45|0.0009739
19:18:47|0.0009739
19:18:47|0.0009739
19:18:49|0.0009739
19:18:50|0.00097396
19:18:50|0.00097396
19:18:52|0.00097396
19:18:52|0.00097396
19:18:54|0.00097396
19:18:54|0.00097396
19:18:55|0.00097396
19:18:57|0.00097396
19:18:58|0.00097396
19:18:58|0.00097396
19:19:00|0.00097396
19:19:01|0.00097447
19:19:01|0.00097389
19:19:02|0.00097363
19:19:04|0.00097384
19:19:05|0.00097384
19:19:06|0.00097394
19:19:07|0.00097394
19:19:08|0.00097394
19:19:09|0.00097394
19:19:10|0.00097394
19:19:11|0.00097394
19:19:12|0.00097394
19:19:13|0.00097394
19:19:15|0.00097394
19:19:15|0.00097466
19:19:16|0.00097466
19:19:18|0.00097466
19:19:19|0.00097466
19:19:20|0.00097466
19:19:21|0.00097466
19:19:22|0.00097466
19:19:23|0.00097496
19:19:24|0.00097527
19:19:25|0.00097527
19:19:26|0.00097527
19:19:27|0.00097527
19:19:28|0.00097527
19:19:29|0.00097526
19:19:30|0.00097526
19:19:31|0.00097526
19:19:32|0.00097526
19:19:34|0.000975
19:19:34|0.000975
19:19:35|0.00097439
19:19:37|0.00097407
19:19:37|0.00097407
19:19:38|0.00097407
19:19:39|0.00097414
19:19:40|0.00097414
19:19:41|0.00097414
19:19:42|0.00097396
19:19:43|0.00097396
19:19:45|0.00097396
19:19:46|0.00097396
19:19:46|0.00097394
19:19:47|0.00097394
19:19:49|0.00097394
19:19:50|0.00097394
19:19:51|0.00097376
19:19:51|0.00097376
19:19:53|0.00097376
19:19:54|0.00097342
19:19:55|0.00097342
19:19:55|0.00097342
19:19:56|0.00097342
19:19:58|0.00097342
19:19:58|0.00097342
19:20:00|0.00097342
19:20:00|0.00097342
19:20:01|0.00097342
19:20:03|0.00097334
19:20:04|0.00097334
19:20:05|0.00097247
19:20:06|0.00097247
19:20:07|0.00097247
19:20:08|0.00097247
19:20:08|0.00097247
19:20:10|0.00097247
19:20:10|0.00097247
19:20:11|0.00097247
19:20:13|0.00097247
19:20:13|0.00097247
19:20:14|0.00097247
19:20:16|0.00097177
19:20:17|0.00097177
19:20:18|0.00097177
19:20:19|0.00097177
19:20:20|0.00097177
19:20:21|0.00097177
19:20:22|0.00097121
19:20:23|0.00097121
19:20:25|0.00097121
19:20:26|0.00097121
19:20:26|0.00097187
19:20:28|0.0009719
19:20:29|0.00097191
19:20:30|0.00097191
19:20:30|0.00097191
19:20:31|0.00097191
19:20:33|0.00097191
19:20:34|0.00097133
19:20:35|0.00097133
19:20:36|0.00097133
19:20:37|0.00097133
19:20:38|0.00097133
19:20:39|0.00097133
19:20:40|0.00097133
19:20:41|0.00097133
19:20:42|0.00097133
19:20:43|0.00097076
19:20:44|0.00097053
19:20:45|0.00097053
19:20:46|0.00097053
19:20:47|0.00097053
19:20:48|0.00097053
19:20:50|0.00097053
19:20:50|0.00097053
19:20:52|0.00097053
19:20:53|0.00097023
19:20:54|0.00097023
19:20:55|0.00097028
19:20:56|0.00097028
19:20:57|0.00097028
19:20:58|0.00097028
19:20:59|0.00097001
19:21:01|0.00097023
19:21:01|0.00097
19:21:02|0.00097
19:21:03|0.00097037
19:21:04|0.00097053
19:21:05|0.00097053
19:21:07|0.00097053
19:21:07|0.00097105
19:21:09|0.00097105
19:21:09|0.00097105
19:21:10|0.00097105
19:21:11|0.00097105
19:21:13|0.00097105
19:21:13|0.00097105
19:21:15|0.00097083
19:21:16|0.00097083
19:21:17|0.00097083
19:21:18|0.00097083
19:21:19|0.00097083
19:21:20|0.00097103
19:21:21|0.00097043
19:21:22|0.00097047
19:21:23|0.00097047
19:21:24|0.00097047
19:21:25|0.00097047
19:21:26|0.00097047
19:21:27|0.00097057
19:21:28|0.00097057
19:21:29|0.00097095
19:21:30|0.00097147
19:21:32|0.00097138
19:21:32|0.00097138
19:21:34|0.00097138
19:21:34|0.00097138
19:21:36|0.00097138
19:21:36|0.00097138
19:21:37|0.00097156
19:21:38|0.00097153
19:21:39|0.00097153
19:21:40|0.00097153
19:21:41|0.00097153
19:21:42|0.00097153
19:21:43|0.00097085
19:21:44|0.00097085
19:21:45|0.00097085
19:21:46|0.00097085
19:21:48|0.00097085
19:21:48|0.00097123
19:21:49|0.00097123
19:21:50|0.00097123
19:21:52|0.00097123
19:21:52|0.00097046
19:21:53|0.00097043
19:21:54|0.00097043
19:21:55|0.00097043
19:21:57|0.00097043
19:21:58|0.00097043
19:21:59|0.00097043
19:22:00|0.00097043
19:22:01|0.00097038
19:22:02|0.00097038
19:22:03|0.00097038
19:22:04|0.00097038
19:22:05|0.00097038
19:22:06|0.00097117
19:22:07|0.00097063
19:22:08|0.00097063
19:22:09|0.00097063
19:22:10|0.00097034
19:22:11|0.00097023
19:22:12|0.00097023
19:22:13|0.00097017
19:22:14|0.00096953
19:22:15|0.00096953
19:22:17|0.0009695
19:22:18|0.0009695
19:22:19|0.0009695
19:22:20|0.0009695
19:22:21|0.0009695
19:22:22|0.0009695
19:22:23|0.0009695
19:22:24|0.00096934
19:22:25|0.00096934
19:22:26|0.00096934
19:22:27|0.00096934
19:22:28|0.0009694
19:22:29|0.0009694
19:22:30|0.0009695
19:22:31|0.0009695
19:22:32|0.00096944
19:22:33|0.00096923
19:22:34|0.00096903
19:22:35|0.00096911
19:22:36|0.00096924
19:22:37|0.00096913
19:22:38|0.00096903
19:22:39|0.00096903
19:22:40|0.00096899
19:22:41|0.000969
19:22:42|0.000969
19:22:43|0.000969
19:22:44|0.00096933
19:22:45|0.000969
19:22:46|0.00096896
19:22:47|0.00096896
19:22:48|0.00096896
19:22:49|0.00096896
19:22:50|0.00096896
19:22:51|0.00096896
19:22:52|0.00096896
19:22:53|0.00096924
19:22:54|0.00096914
19:22:55|0.00096914
19:22:56|0.00096859
19:22:57|0.00096859
19:22:58|0.00096859
19:22:59|0.00096859
19:23:00|0.00096859
19:23:01|0.00096859
19:23:02|0.00096913
19:23:03|0.00096913
19:23:04|0.00096913
19:23:05|0.00096913
19:23:06|0.00096913
19:23:07|0.00096884
19:23:08|0.00096854
19:23:09|0.0009685
19:23:10|0.00096845
19:23:11|0.00096836
19:23:12|0.00096835
19:23:13|0.00096835
19:23:14|0.00096835
19:23:15|0.00096844
19:23:16|0.00096844
19:23:17|0.00096843
19:23:18|0.00096843
19:23:19|0.00096843
19:23:20|0.00096843
19:23:22|0.00096801
19:23:23|0.00096801
19:23:24|0.00096835
19:23:25|0.00096831
19:23:25|0.00096831
19:23:26|0.00096831
19:23:28|0.000968
19:23:29|0.000968
19:23:30|0.000968
19:23:31|0.000968
19:23:32|0.000968
19:23:33|0.000968
19:23:34|0.000968
19:23:35|0.00096804
19:23:36|0.00096804
19:23:37|0.0009676
19:23:38|0.000968
19:23:40|0.00096768
19:23:41|0.00096768
19:23:42|0.00096768
19:23:43|0.00096768
19:23:44|0.00096751
19:23:45|0.00096751
19:23:46|0.00096751
19:23:47|0.00096751
19:23:48|0.00096751
19:23:49|0.00096768
19:23:50|0.000968
19:23:51|0.000968
19:23:52|0.000968
19:23:53|0.000968
19:23:54|0.000968
19:23:55|0.00096785
19:23:57|0.00096785
19:23:57|0.00096785
19:23:58|0.00096795
19:23:59|0.00096795
19:24:00|0.00096836
19:24:01|0.00096907
19:24:03|0.00096868
19:24:04|0.00096868
19:24:04|0.00096924
19:24:05|0.00096924
19:24:07|0.00096868
19:24:08|0.00096868
19:24:09|0.00096868
19:24:10|0.00096917
19:24:11|0.00096924
19:24:13|0.00096924
19:24:14|0.00096924
19:24:15|0.00096924
19:24:16|0.00096924
19:24:17|0.00096882
19:24:18|0.00096882
19:24:19|0.00096907
19:24:20|0.00096987
19:24:21|0.00096987
19:24:22|0.00096987
19:24:23|0.00096987
19:24:24|0.00097067
19:24:25|0.00097067
19:24:27|0.00097067
19:24:27|0.00096973
19:24:29|0.00096973
19:24:30|0.00096973
19:24:32|0.00096973
19:24:32|0.00097057
19:24:33|0.00097057
19:24:34|0.00097057
19:24:35|0.00097057
19:24:36|0.00097057
19:24:37|0.00097057
19:24:39|0.00097057
19:24:39|0.00097057
19:24:40|0.00097057
19:24:41|0.00097097
19:24:43|0.00097127
19:24:43|0.00097127
19:24:45|0.00097127
19:24:46|0.00097126
19:24:47|0.00097126
19:24:49|0.00097117
19:24:49|0.00097117
19:24:50|0.00097117
19:24:51|0.00097117
19:24:53|0.00097117
19:24:53|0.00097117
19:24:54|0.00097117
19:24:55|0.00097117
19:24:56|0.00097117
19:24:57|0.00097117
19:24:58|0.00097117
19:24:59|0.00097117
19:25:01|0.00097117
19:25:01|0.00097117
19:25:02|0.00097117
19:25:04|0.00097117
19:25:05|0.00097117
19:25:05|0.00097117
19:25:06|0.00097128
19:25:07|0.00097071
19:25:09|0.00097071
19:25:10|0.00097127
19:25:11|0.00097127
19:25:12|0.00097127
19:25:12|0.00097113
19:25:13|0.00097113
19:25:15|0.00097113
19:25:16|0.00097113
19:25:17|0.00097108
19:25:18|0.00097108
19:25:19|0.00097108
19:25:20|0.00097108
19:25:21|0.00097108
19:25:22|0.00097108
19:25:23|0.00097113
19:25:24|0.00097113
19:25:25|0.00097113
19:25:26|0.00097127
19:25:27|0.00097127
19:25:28|0.00097127
19:25:28|0.00097127
19:25:29|0.00097115
19:25:30|0.00097115
19:25:31|0.00097115
19:25:33|0.00097115
19:25:34|0.00097115
19:25:35|0.00097115
19:25:36|0.00097115
19:25:37|0.00097115
19:25:37|0.00097115
19:25:39|0.00097115
19:25:40|0.00097115
19:25:41|0.00097127
19:25:42|0.00097127
19:25:43|0.00097127
19:25:44|0.00097127
19:25:45|0.00097127
19:25:46|0.00097127
19:25:48|0.00097127
19:25:48|0.00097127
19:25:50|0.00097043
19:25:52|0.00097032
19:25:53|0.00097032
19:25:54|0.00097032
19:25:54|0.00097032
19:25:56|0.00097032
19:25:57|0.00097032
19:25:58|0.00097032
19:25:58|0.00097032
19:26:00|0.00097061
19:26:01|0.00097097
19:26:01|0.00097033
19:26:02|0.00097032
19:26:03|0.00097032
19:26:04|0.00097032
19:26:05|0.00097062
19:26:07|0.00097062
19:26:08|0.00097062
19:26:09|0.00097062
19:26:09|0.00097062
19:26:11|0.00097116
19:26:11|0.00097127
19:26:12|0.00097137
19:26:14|0.00097137
19:26:15|0.00097137
19:26:16|0.00097137
19:26:17|0.00097137
19:26:18|0.00097137
19:26:19|0.00097137
19:26:20|0.00097137
19:26:20|0.00097137
19:26:22|0.00097137
19:26:22|0.00097137
19:26:24|0.00097137
19:26:25|0.00097137
19:26:25|0.00097137
19:26:27|0.00097137
19:26:28|0.00097137
19:26:29|0.00097137
19:26:30|0.00097137
19:26:30|0.00097137
19:26:31|0.00097032
19:26:33|0.00097032
19:26:34|0.00097032
19:26:35|0.00097032
19:26:35|0.00097032
19:26:36|0.00097067
19:26:37|0.00097067
19:26:38|0.00097067
19:26:40|0.00097067
19:26:40|0.00097044
19:26:41|0.00097044
19:26:42|0.00097044
19:26:43|0.00097099
19:26:45|0.00097099
19:26:45|0.00097099
19:26:46|0.00097083
19:26:49|0.00097099
19:26:49|0.00097099
19:26:51|0.00097099
19:26:52|0.0009708
19:26:52|0.0009708
19:26:53|0.0009708
19:26:55|0.0009708
19:26:55|0.00097098
19:26:56|0.00097091
19:26:58|0.00097094
19:26:59|0.00097099
19:27:00|0.00097134
19:27:00|0.00097137
19:27:02|0.00097232
19:27:02|0.00097193
19:27:04|0.00097193
19:27:05|0.00097193
19:27:06|0.00097193
19:27:07|0.00097193
19:27:08|0.00097253
19:27:09|0.00097253
19:27:10|0.00097299
19:27:11|0.00097299
19:27:12|0.00097299
19:27:13|0.00097299
19:27:14|0.00097299
19:27:15|0.00097299
19:27:16|0.00097299
19:27:17|0.00097299
19:27:18|0.00097299
19:27:19|0.00097299
19:27:20|0.00097285
19:27:21|0.00097285
19:27:22|0.00097285
19:27:24|0.00097285
19:27:25|0.00097285
19:27:25|0.00097285
19:27:27|0.00097285
19:27:27|0.00097285
19:27:28|0.00097285
19:27:30|0.00097285
19:27:30|0.00097285
19:27:31|0.00097285
19:27:32|0.00097285
19:27:33|0.00097285
19:27:34|0.00097285
19:27:35|0.00097241
19:27:36|0.0009727
19:27:37|0.0009727
19:27:38|0.0009727
19:27:39|0.0009727
19:27:40|0.0009727
19:27:41|0.0009727
19:27:42|0.00097285
19:27:43|0.00097285
19:27:44|0.00097285
19:27:45|0.00097293
19:27:47|0.00097293
19:27:47|0.00097293
19:27:50|0.00097293
19:27:51|0.00097286
19:27:51|0.00097286
19:27:53|0.000973
19:27:53|0.00097324
19:27:55|0.00097369
19:27:56|0.0009736
19:27:57|0.0009736
19:27:58|0.00097342
19:27:59|0.00097342
19:28:00|0.00097342
19:28:01|0.00097342
19:28:02|0.00097395
19:28:03|0.00097395
19:28:04|0.00097441
19:28:05|0.00097441
19:28:06|0.00097428
19:28:07|0.00097451
19:28:08|0.00097451
19:28:09|0.00097498
19:28:10|0.000975
19:28:11|0.000975
19:28:12|0.000975
19:28:13|0.000975
19:28:14|0.00097481
19:28:15|0.00097481
19:28:16|0.00097507
19:28:17|0.00097507
19:28:18|0.00097507
19:28:20|0.00097507
19:28:20|0.00097521
19:28:22|0.00097521
19:28:22|0.00097521
19:28:23|0.00097521
19:28:24|0.00097521
19:28:26|0.00097507
19:28:26|0.00097507
19:28:27|0.00097507
19:28:29|0.00097507
19:28:29|0.00097507
19:28:30|0.00097507
19:28:31|0.00097521
19:28:32|0.00097521
19:28:33|0.00097521
19:28:34|0.00097521
19:28:35|0.00097521
19:28:36|0.00097521
19:28:38|0.00097521
19:28:39|0.00097521
19:28:39|0.00097521
19:28:40|0.00097521
19:28:41|0.00097521
19:28:42|0.00097521
19:28:43|0.00097521
19:28:44|0.0009754
19:28:45|0.0009754
19:28:46|0.0009754
19:28:47|0.0009754
19:28:48|0.0009754
19:28:50|0.00097545
19:28:51|0.00097589
19:28:52|0.00097589
19:28:53|0.00097589
19:28:54|0.00097589
19:28:55|0.00097589
19:28:56|0.00097589
19:28:57|0.00097589
19:28:59|0.00097589
19:28:59|0.00097589
19:29:01|0.00097589
19:29:01|0.00097589
19:29:03|0.00097589
19:29:04|0.00097589
19:29:05|0.00097589
19:29:06|0.00097589
19:29:06|0.00097589
19:29:08|0.00097589
19:29:09|0.00097521
19:29:10|0.00097521
19:29:11|0.00097521
19:29:11|0.00097521
19:29:13|0.00097521
19:29:14|0.00097521
19:29:15|0.00097507
19:29:16|0.00097521
19:29:17|0.00097535
19:29:18|0.00097535
19:29:19|0.00097535
19:29:20|0.00097537
19:29:21|0.00097537
19:29:22|0.00097507
19:29:23|0.00097507
19:29:24|0.00097501
19:29:25|0.000975
19:29:26|0.0009749
19:29:27|0.0009749
19:29:28|0.0009749
19:29:29|0.00097478
19:29:30|0.00097478
19:29:31|0.00097385
19:29:32|0.00097385
19:29:33|0.00097385
19:29:34|0.00097385
19:29:35|0.00097385
19:29:36|0.00097385
19:29:37|0.00097385
19:29:38|0.00097385
19:29:39|0.00097441
19:29:40|0.00097525
19:29:41|0.00097383
19:29:42|0.0009735
19:29:43|0.00097318
19:29:44|0.00097318
19:29:45|0.00097318
19:29:46|0.00097318
19:29:47|0.00097318
19:29:49|0.00097318
19:29:49|0.000973
19:29:51|0.000973
19:29:52|0.00097285
19:29:54|0.00097272
19:29:54|0.0009733
19:29:56|0.00097327
19:29:57|0.00097328
19:29:58|0.00097351
19:29:59|0.00097351
19:30:00|0.00097351
19:30:01|0.00097351
19:30:02|0.00097351
19:30:03|0.00097311
19:30:04|0.00097294
19:30:05|0.00097381
19:30:07|0.0009733
19:30:08|0.00097385
19:30:09|0.00097467
19:30:09|0.00097467
19:30:11|0.00097461
19:30:12|0.00097461
19:30:12|0.00097461
19:30:14|0.00097367
19:30:14|0.0009735
19:30:15|0.0009735
19:30:16|0.0009744
19:30:18|0.0009744
19:30:18|0.0009744
19:30:19|0.00097354
19:30:20|0.0009735
19:30:22|0.00097476
19:30:23|0.0009744
19:30:23|0.0009744
19:30:25|0.0009744
19:30:25|0.0009737
19:30:26|0.0009732
19:30:28|0.0009732
19:30:28|0.0009739
19:30:30|0.0009739
19:30:31|0.0009739
19:30:32|0.00097746
19:30:33|0.00097931
19:30:34|0.00097969
19:30:35|0.00097843
19:30:36|0.00097988
19:30:37|0.00097907
19:30:38|0.0009796
19:30:39|0.0009796
19:30:40|0.00098056
19:30:41|0.00098056
19:30:42|0.00098087
19:30:43|0.00098087
19:30:44|0.00098028
19:30:45|0.00098074
19:30:46|0.00098074
19:30:47|0.00098074
19:30:48|0.00098082
19:30:50|0.00098082
19:30:51|0.00098073
19:30:52|0.00098074
19:30:53|0.00098074
19:30:54|0.00098074
19:30:55|0.00098068
19:30:57|0.00097925
19:30:58|0.00097925
19:30:58|0.00098008
19:31:00|0.00098008
19:31:01|0.00098007
19:31:02|0.00098007
19:31:03|0.00097821
19:31:04|0.00097851
19:31:05|0.00097878
19:31:06|0.00097878
19:31:08|0.00097878
19:31:09|0.00097878
19:31:10|0.00097848
19:31:11|0.00097848
19:31:12|0.00097848
19:31:13|0.00097848
19:31:13|0.00097817
19:31:14|0.00097817
19:31:16|0.00097817
19:31:16|0.00097749
19:31:18|0.000977
19:31:18|0.000977
19:31:19|0.000977
19:31:21|0.000977
19:31:22|0.000977
19:31:23|0.000977
19:31:24|0.00097751
19:31:25|0.00097751
19:31:26|0.00097675
19:31:27|0.00097675
19:31:28|0.00097675
19:31:29|0.00097675
19:31:30|0.00097675
19:31:31|0.00097675
19:31:32|0.00097675
19:31:34|0.00097675
19:31:34|0.00097675
19:31:35|0.00097675
19:31:36|0.00097675
19:31:37|0.00097675
19:31:38|0.00097751
19:31:39|0.00097702
19:31:40|0.00097702
19:31:41|0.00097702
19:31:42|0.00097702
19:31:43|0.00097702
19:31:44|0.00097702
19:31:46|0.00097702
19:31:46|0.00097702
19:31:47|0.00097702
19:31:48|0.00097828
19:31:49|0.00097828
19:31:51|0.00097828
19:31:53|0.00097828
19:31:53|0.00097828
19:31:54|0.00097705
19:31:56|0.00097705
19:31:56|0.00097705
19:31:57|0.00097705
19:31:58|0.00097794
19:31:59|0.00097794
19:32:00|0.00097794
19:32:02|0.00097794
19:32:02|0.00097794
19:32:03|0.00097794
19:32:05|0.00097676
19:32:06|0.0009759
19:32:07|0.00097612
19:32:07|0.00097649
19:32:09|0.00097604
19:32:10|0.00097604
19:32:11|0.00097604
19:32:12|0.00097604
19:32:13|0.00097604
19:32:14|0.00097573
19:32:15|0.00097517
19:32:16|0.00097553
19:32:17|0.0009751
19:32:19|0.0009751
19:32:19|0.00097488
19:32:20|0.00097488
19:32:21|0.00097488
19:32:22|0.00097475
19:32:24|0.00097475
19:32:24|0.00097475
19:32:26|0.00097475
19:32:26|0.00097467
19:32:27|0.00097467
19:32:28|0.00097391
19:32:29|0.00097391
19:32:30|0.00097391
19:32:31|0.00097443
19:32:32|0.00097443
19:32:34|0.00097443
19:32:35|0.00097387
19:32:36|0.00097385
19:32:36|0.00097473
19:32:38|0.00097473
19:32:39|0.00097473
19:32:39|0.00097473
19:32:40|0.00097473
19:32:42|0.00097473
19:32:42|0.00097449
19:32:44|0.00097449
19:32:45|0.00097449
19:32:46|0.00097449
19:32:47|0.00097449
19:32:47|0.00097449
19:32:49|0.00097449
19:32:50|0.00097449
19:32:52|0.00097449
19:32:53|0.00097473
19:32:54|0.00097473
19:32:55|0.00097473
19:32:56|0.00097473
19:32:57|0.00097473
19:32:58|0.00097473
19:32:59|0.00097473
19:33:00|0.00097473
19:33:01|0.00097473
19:33:02|0.00097473
19:33:03|0.00097488
19:33:04|0.00097487
19:33:05|0.00097487
19:33:06|0.00097487
19:33:07|0.00097494
19:33:08|0.00097494
19:33:09|0.00097475
19:33:10|0.00097475
19:33:11|0.00097475
19:33:12|0.00097475
19:33:13|0.00097486
19:33:14|0.00097486
19:33:15|0.00097486
19:33:16|0.00097486
19:33:17|0.00097486
19:33:18|0.00097486
19:33:19|0.00097486
19:33:20|0.00097486
19:33:21|0.00097486
19:33:22|0.00097486
19:33:23|0.00097516
19:33:24|0.00097477
19:33:25|0.00097477
19:33:26|0.00097524
19:33:27|0.00097524
19:33:28|0.00097464
19:33:29|0.00097464
19:33:30|0.00097464
19:33:31|0.00097464
19:33:32|0.00097503
19:33:33|0.00097439
19:33:34|0.00097439
19:33:35|0.00097447
19:33:36|0.00097447
19:33:37|0.00097447
19:33:38|0.00097447
19:33:39|0.00097447
19:33:40|0.00097492
19:33:41|0.00097492
19:33:42|0.00097432
19:33:43|0.00097432
19:33:44|0.00097432
19:33:45|0.00097432
19:33:46|0.00097432
19:33:47|0.00097432
19:33:48|0.00097484
19:33:49|0.00097484
19:33:50|0.0009747
19:33:51|0.0009747
19:33:53|0.0009747
19:33:54|0.00097433
19:33:56|0.00097432
19:33:57|0.00097445
19:33:57|0.00097445
19:33:59|0.00097445
19:34:00|0.00097445
19:34:01|0.00097445
19:34:01|0.00097445
19:34:04|0.00097445
19:34:05|0.00097445
19:34:06|0.00097445
19:34:06|0.00097399
19:34:07|0.00097399
19:34:08|0.00097399
19:34:09|0.00097399
19:34:11|0.00097399
19:34:11|0.00097399
19:34:12|0.00097399
19:34:13|0.00097399
19:34:14|0.00097407
19:34:16|0.00097407
19:34:16|0.00097407
19:34:18|0.00097407
19:34:19|0.00097407
19:34:20|0.00097418
19:34:21|0.00097367
19:34:22|0.00097367
19:34:23|0.00097338
19:34:24|0.00097338
19:34:25|0.00097338
19:34:26|0.00097338
19:34:27|0.00097338
19:34:28|0.00097338
19:34:29|0.00097339
19:34:30|0.00097339
19:34:31|0.00097339
19:34:32|0.00097339
19:34:33|0.00097339
19:34:34|0.00097339
19:34:35|0.00097339
19:34:36|0.00097339
19:34:37|0.00097339
19:34:38|0.00097332
19:34:39|0.00097332
19:34:40|0.00097332
19:34:41|0.00097332
19:34:42|0.00097332
19:34:43|0.00097332
19:34:44|0.00097332
19:34:45|0.00097338
19:34:46|0.00097373
19:34:47|0.00097399
19:34:48|0.00097432
19:34:49|0.00097432
19:34:50|0.00097432
19:34:51|0.00097432
19:34:52|0.00097445
19:34:53|0.00097424
19:34:54|0.00097424
19:34:55|0.00097424
19:34:56|0.00097424
19:34:57|0.00097408
19:34:58|0.00097408
19:34:59|0.00097408
19:35:00|0.00097408
19:35:01|0.00097408
19:35:02|0.00097523
19:35:03|0.00097557
19:35:04|0.00097557
19:35:05|0.00097557
19:35:06|0.00097563
19:35:08|0.00097565
19:35:08|0.00097584
19:35:09|0.00097674
19:35:11|0.00097704
19:35:11|0.00097704
19:35:12|0.00097624
19:35:13|0.00097624
19:35:14|0.00097624
19:35:15|0.00097624
19:35:16|0.000977
19:35:17|0.000977
19:35:18|0.000977
19:35:19|0.000977
19:35:20|0.000977
19:35:22|0.00097634
19:35:23|0.00097696
19:35:24|0.00097663
19:35:25|0.00097663
19:35:25|0.00097663
19:35:26|0.00097663
19:35:27|0.00097663
19:35:28|0.00097694
19:35:29|0.00097694
19:35:31|0.00097664
19:35:31|0.00097664
19:35:33|0.00097664
19:35:33|0.00097674
19:35:35|0.00097674
19:35:36|0.00097674
19:35:37|0.00097674
19:35:38|0.00097642
19:35:39|0.00097435
19:35:40|0.00097434
19:35:40|0.00097434
19:35:41|0.00097434
19:35:43|0.00097641
19:35:44|0.00097586
19:35:45|0.00097524
19:35:45|0.00097524
19:35:46|0.00097524
19:35:48|0.00097524
19:35:49|0.00097524
19:35:49|0.00097554
19:35:50|0.00097547
19:35:52|0.00097547
19:35:53|0.00097547
19:35:55|0.00097547
19:35:56|0.00097565
19:35:56|0.00097565
19:35:57|0.00097565
19:35:58|0.00097565
19:36:00|0.00097547
19:36:00|0.00097547
19:36:02|0.00097604
19:36:02|0.00097625
19:36:04|0.00097569
19:36:05|0.00097541
19:36:06|0.00097605
19:36:07|0.00097605
19:36:08|0.00097617
19:36:09|0.00097564
19:36:10|0.00097564
19:36:11|0.00097595
19:36:12|0.00097595
19:36:13|0.00097595
19:36:14|0.00097605
19:36:15|0.00097605
19:36:16|0.00097605
19:36:17|0.00097605
19:36:18|0.00097675
19:36:19|0.00097675
19:36:20|0.00097675
19:36:21|0.00097655
19:36:22|0.00097655
19:36:23|0.00097655
19:36:24|0.00097655
19:36:25|0.00097609
19:36:26|0.00097606
19:36:27|0.00097606
19:36:28|0.00097606
19:36:29|0.00097606
19:36:30|0.00097655
19:36:31|0.00097655
19:36:32|0.00097655
19:36:33|0.00097655
19:36:34|0.00097611
19:36:35|0.00097611
19:36:36|0.00097648
19:36:37|0.00097648
19:36:38|0.00097648
19:36:39|0.00097648
19:36:40|0.00097606
19:36:41|0.00097625
19:36:43|0.00097625
19:36:43|0.00097625
19:36:44|0.00097625
19:36:45|0.00097625
19:36:47|0.00097625
19:36:47|0.00097625
19:36:48|0.00097625
19:36:49|0.00097625
19:36:50|0.00097625
19:36:51|0.00097625
19:36:52|0.00097608
19:36:54|0.00097608
19:36:55|0.00097608
19:36:55|0.00097608
19:36:58|0.00097608
19:36:58|0.00097608
19:37:00|0.00097608
19:37:01|0.00097608
19:37:02|0.00097648
19:37:03|0.00097602
19:37:04|0.00097568
19:37:05|0.00097568
19:37:06|0.00097653
19:37:07|0.00097653
19:37:08|0.00097653
19:37:09|0.00097665
19:37:10|0.00097665
19:37:11|0.00097695
19:37:12|0.00097631
19:37:13|0.00097611
19:37:14|0.00097611
19:37:15|0.00097609
19:37:16|0.00097609
19:37:17|0.00097609
19:37:18|0.00097655
19:37:19|0.00097674
19:37:20|0.00097683
19:37:21|0.00097685
19:37:22|0.00097695
19:37:23|0.00097695
19:37:24|0.00097695
19:37:25|0.00097695
19:37:26|0.00097699
19:37:27|0.00097699
19:37:28|0.00097699
19:37:29|0.00097699
19:37:30|0.00097699
19:37:31|0.00097699
19:37:33|0.000977
19:37:33|0.000977
19:37:34|0.000977
19:37:35|0.000977
19:37:36|0.00097775
19:37:37|0.00097791
19:37:38|0.00097815
19:37:39|0.00097815
19:37:41|0.00097755
19:37:41|0.00097755
19:37:42|0.00097755
19:37:43|0.00097865
19:37:44|0.00097865
19:37:45|0.00097844
19:37:46|0.00097844
19:37:47|0.00097844
19:37:48|0.00097821
19:37:49|0.00097845
19:37:50|0.00097795
19:37:51|0.00097772
19:37:52|0.00097772
19:37:53|0.00097888
19:37:54|0.00097888
19:37:56|0.00097844
19:37:57|0.00097815
19:37:58|0.00097815
19:37:59|0.00097815
19:37:59|0.00097746
19:38:01|0.00097746
19:38:02|0.00097746
19:38:03|0.00097741
19:38:04|0.00097741
19:38:05|0.00097741
19:38:06|0.00097691
19:38:07|0.00097742
19:38:08|0.00097742
19:38:09|0.00097743
19:38:10|0.00097743
19:38:11|0.00097743
19:38:12|0.00097752
19:38:13|0.00097752
19:38:14|0.00097752
19:38:15|0.00097752
19:38:16|0.00097752
19:38:17|0.00097752
19:38:18|0.00097752
19:38:19|0.00097752
19:38:20|0.00097752
19:38:21|0.00097752
19:38:22|0.00097752
19:38:23|0.00097752
19:38:24|0.00097813
19:38:25|0.00097813
19:38:26|0.00097813
19:38:27|0.00097787
19:38:28|0.00097787
19:38:29|0.00097831
19:38:30|0.00097831
19:38:31|0.00097831
19:38:32|0.00097757
19:38:33|0.00097757
19:38:34|0.00097757
19:38:35|0.00097795
19:38:36|0.00097795
19:38:37|0.00097781
19:38:38|0.00097763
19:38:39|0.00097763
19:38:40|0.00097763
19:38:42|0.00097763
19:38:42|0.00097782
19:38:43|0.00097781
19:38:44|0.00097781
19:38:45|0.00097781
19:38:46|0.00097781
19:38:48|0.00097781
19:38:48|0.00097781
19:38:49|0.00097781
19:38:51|0.00097781
19:38:51|0.00097766
19:38:52|0.00097767
19:38:54|0.00097767
19:38:54|0.00097767
19:38:56|0.00097756
19:38:58|0.00097756
19:38:58|0.00097756
19:39:00|0.00097756
19:39:00|0.00097756
19:39:02|0.00097756
19:39:02|0.00097756
19:39:03|0.00097756
19:39:04|0.00097756
19:39:05|0.00097756
19:39:07|0.00097756
19:39:07|0.00097756
19:39:09|0.00097756
19:39:10|0.00097756
19:39:11|0.00097789
19:39:11|0.00097789
19:39:12|0.00097789
19:39:13|0.00097782
19:39:14|0.00097782
19:39:15|0.000978
19:39:17|0.000978
19:39:17|0.000978
19:39:19|0.000978
19:39:19|0.000978
19:39:20|0.000978
19:39:22|0.000978
19:39:23|0.000978
19:39:24|0.000978
19:39:25|0.000978
19:39:26|0.000978
19:39:27|0.000978
19:39:28|0.000978
19:39:29|0.000978
19:39:30|0.000978
19:39:31|0.00097761
19:39:33|0.00097758
19:39:33|0.00097758
19:39:34|0.00097758
19:39:36|0.00097758
19:39:37|0.00097752
19:39:37|0.00097752
19:39:39|0.00097752
19:39:39|0.00097752
19:39:41|0.00097752
19:39:41|0.00097752
19:39:42|0.00097752
19:39:44|0.00097752
19:39:45|0.00097713
19:39:46|0.000977
19:39:47|0.000977
19:39:47|0.000977
19:39:49|0.000977
19:39:50|0.00097745
19:39:51|0.00097745
19:39:52|0.00097752
19:39:53|0.00097752
19:39:54|0.00097752
19:39:55|0.00097752
19:39:56|0.00097752
19:39:57|0.00097758
19:39:59|0.00097813
19:40:00|0.00097771
19:40:01|0.00097771
19:40:02|0.00097771
19:40:03|0.00097771
19:40:04|0.00097771
19:40:05|0.00097805
19:40:06|0.00097845
19:40:07|0.00097839
19:40:08|0.00097839
19:40:09|0.00097839
19:40:10|0.00097848
19:40:10|0.00097848
19:40:12|0.00097912
19:40:12|0.00097846
19:40:14|0.00097846
19:40:15|0.00097883
19:40:16|0.00097883
19:40:17|0.00097883
19:40:19|0.00097844
19:40:19|0.00097877
19:40:21|0.00097877
19:40:21|0.00097877
19:40:23|0.00097877
19:40:23|0.00097822
19:40:24|0.00097822
19:40:25|0.00097822
19:40:26|0.00097774
19:40:27|0.00097775
19:40:28|0.00097813
19:40:29|0.00097835
19:40:30|0.00097835
19:40:31|0.00097835
19:40:32|0.00097835
19:40:33|0.00097835
19:40:34|0.00097835
19:40:35|0.00097835
19:40:36|0.00097835
19:40:37|0.00097848
19:40:39|0.00097855
19:40:41|0.00097855
19:40:41|0.00097905
19:40:43|0.00097905
19:40:43|0.00097905
19:40:45|0.00097905
19:40:46|0.00097905
19:40:47|0.00097835
19:40:48|0.00097835
19:40:49|0.00097835
19:40:50|0.00097835
19:40:51|0.00097835
19:40:52|0.00097794
19:40:53|0.00097814
19:40:54|0.00097814
19:40:55|0.00097835
19:40:57|0.00097835
19:40:58|0.00097879
19:40:59|0.00097879
19:40:59|0.00097914
19:41:01|0.00097914
19:41:02|0.00097914
19:41:02|0.00097914
19:41:04|0.00097914
19:41:05|0.00097899
19:41:06|0.00097899
19:41:06|0.00097899
19:41:08|0.00097882
19:41:09|0.00097881
19:41:10|0.00097905
19:41:11|0.00097885
19:41:12|0.00097894
19:41:13|0.00097894
19:41:14|0.00097894
19:41:15|0.00097894
19:41:16|0.00097894
19:41:17|0.00097894
19:41:18|0.00097899
19:41:19|0.00097789
19:41:20|0.00097789
19:41:21|0.00097789
19:41:22|0.00097789
19:41:23|0.00097789
19:41:24|0.00097789
19:41:25|0.00097785
19:41:26|0.00097785
19:41:27|0.00097785
19:41:28|0.00097782
19:41:29|0.00097782
19:41:30|0.00097782
19:41:31|0.00097782
19:41:32|0.00097782
19:41:33|0.00097765
19:41:34|0.00097729
19:41:35|0.00097763
19:41:36|0.00097763
19:41:37|0.00097763
19:41:38|0.00097763
19:41:39|0.00097763
19:41:40|0.00097754
19:41:42|0.00097778
19:41:42|0.00097778
19:41:43|0.00097778
19:41:44|0.00097778
19:41:46|0.00097778
19:41:46|0.00097778
19:41:48|0.00097778
19:41:49|0.00097778
19:41:49|0.00097778
19:41:50|0.00097778
19:41:51|0.00097854
19:41:53|0.00097854
19:41:54|0.00097854
19:41:55|0.00097854
19:41:56|0.00097854
19:41:57|0.00097854
19:41:58|0.00097855
19:41:59|0.00097817
19:42:00|0.00097801
19:42:01|0.00097801
19:42:02|0.00097801
19:42:03|0.00097811
19:42:04|0.00097811
19:42:05|0.00097798
19:42:06|0.00097798
19:42:07|0.00097834
19:42:08|0.00097834
19:42:10|0.00097834
19:42:10|0.00097834
19:42:11|0.00097834
19:42:12|0.00097834
19:42:14|0.00097834
19:42:14|0.00097834
19:42:15|0.00097801
19:42:17|0.00097801
19:42:17|0.00097721
19:42:18|0.00097764
19:42:20|0.00097764
19:42:21|0.00097764
19:42:21|0.00097795
19:42:22|0.00097795
19:42:23|0.00097795
19:42:24|0.00097795
19:42:26|0.00097834
19:42:26|0.00097818
19:42:28|0.00097806
19:42:28|0.00097806
19:42:30|0.00097806
19:42:30|0.00097863
19:42:32|0.00097863
19:42:33|0.00097863
19:42:34|0.00097863
19:42:35|0.00097863
19:42:36|0.00097863
19:42:38|0.00097855
19:42:38|0.00097855
19:42:40|0.00097855
19:42:41|0.00097855
19:42:42|0.00097855
19:42:43|0.00097855
19:42:43|0.00097855
19:42:45|0.00097862
19:42:46|0.00097862
19:42:47|0.00097862
19:42:49|0.00097862
19:42:49|0.00097862
19:42:50|0.00097862
19:42:51|0.00097862
19:42:52|0.00097862
19:42:54|0.00097862
19:42:55|0.00097862
19:42:56|0.00097875
19:42:57|0.00097875
19:42:58|0.00097875
19:42:59|0.00097875
19:43:00|0.00097875
19:43:01|0.00097875
19:43:02|0.00097875
19:43:03|0.00097875
19:43:04|0.00097862
19:43:05|0.00097862
19:43:06|0.00097862
19:43:07|0.00097862
19:43:08|0.00097862
19:43:09|0.00097861
19:43:10|0.00097803
19:43:11|0.00097811
19:43:12|0.00097811
19:43:13|0.0009781
19:43:14|0.0009781
19:43:15|0.0009781
19:43:16|0.0009781
19:43:17|0.0009781
19:43:18|0.0009781
19:43:19|0.0009781
19:43:20|0.0009781
19:43:21|0.0009781
19:43:22|0.0009781
19:43:23|0.0009781
19:43:24|0.0009781
19:43:25|0.00097807
19:43:26|0.0009781
19:43:27|0.000978
19:43:28|0.000978
19:43:29|0.000978
19:43:30|0.000978
19:43:31|0.000978
19:43:32|0.000978
19:43:33|0.00097801
19:43:34|0.00097801
19:43:35|0.00097801
19:43:36|0.00097801
19:43:37|0.00097801
19:43:38|0.00097801
19:43:39|0.00097801
19:43:40|0.00097779
19:43:42|0.00097697
19:43:42|0.00097683
19:43:44|0.00097683
19:43:45|0.00097742
19:43:46|0.00097742
19:43:46|0.00097715
19:43:48|0.00097715
19:43:49|0.00097715
19:43:50|0.00097715
19:43:52|0.0009764
19:43:52|0.0009764
19:43:53|0.0009764
19:43:54|0.0009764
19:43:55|0.0009764
19:43:57|0.0009764
19:43:57|0.0009764
19:43:58|0.0009758
19:43:59|0.0009758
19:44:00|0.0009758
19:44:01|0.0009758
19:44:03|0.0009758
19:44:03|0.00097605
19:44:04|0.00097605
19:44:05|0.00097605
19:44:06|0.00097605
19:44:08|0.00097543
19:44:08|0.00097543
19:44:10|0.00097543
19:44:10|0.00097543
19:44:12|0.00097538
19:44:12|0.00097538
19:44:13|0.00097538
19:44:15|0.00097537
19:44:15|0.00097574
19:44:16|0.00097574
19:44:17|0.00097574
19:44:18|0.00097574
19:44:19|0.00097568
19:44:20|0.00097568
19:44:21|0.00097568
19:44:22|0.00097568
19:44:24|0.00097568
19:44:24|0.00097568
19:44:26|0.00097568
19:44:27|0.00097568
19:44:28|0.00097568
19:44:28|0.00097568
19:44:30|0.00097568
19:44:30|0.00097546
19:44:31|0.00097546
19:44:32|0.00097547
19:44:33|0.00097547
19:44:34|0.00097547
19:44:36|0.00097547
19:44:36|0.00097547
19:44:37|0.00097547
19:44:39|0.00097547
19:44:39|0.00097547
19:44:40|0.00097547
19:44:41|0.00097565
19:44:42|0.00097565
19:44:44|0.00097623
19:44:45|0.00097623
19:44:46|0.00097623
19:44:47|0.00097623
19:44:48|0.00097623
19:44:49|0.00097623
19:44:50|0.00097623
19:44:51|0.00097623
19:44:53|0.00097581
19:44:53|0.00097553
19:44:54|0.00097553
19:44:56|0.00097553
19:44:57|0.00097553
19:44:58|0.00097554
19:44:58|0.00097554
19:45:00|0.00097554
19:45:01|0.00097589
19:45:02|0.00097589
19:45:03|0.00097589
19:45:04|0.00097561
19:45:05|0.00097561
19:45:06|0.00097561
19:45:07|0.00097561
19:45:08|0.00097561
19:45:09|0.00097561
19:45:10|0.00097561
19:45:12|0.00097561
19:45:12|0.00097561
19:45:13|0.0009763
19:45:14|0.0009763
19:45:15|0.0009763
19:45:16|0.0009763
19:45:18|0.0009763
19:45:18|0.0009763
19:45:20|0.0009763
19:45:20|0.0009763
19:45:21|0.0009763
19:45:22|0.0009763
19:45:24|0.00097713
19:45:24|0.00097714
19:45:25|0.00097714
19:45:26|0.00097731
19:45:27|0.00097731
19:45:28|0.00097682
19:45:29|0.00097665
19:45:30|0.00097642
19:45:31|0.00097642
19:45:32|0.00097642
19:45:34|0.00097642
19:45:34|0.00097702
19:45:35|0.00097702
19:45:36|0.00097702
19:45:38|0.00097702
19:45:38|0.00097702
19:45:39|0.00097702
19:45:40|0.00097702
19:45:41|0.00097651
19:45:42|0.00097651
19:45:44|0.00097646
19:45:46|0.00097631
19:45:47|0.00097631
19:45:47|0.00097631
19:45:48|0.00097631
19:45:49|0.0009765
19:45:50|0.0009765
19:45:52|0.0009765
19:45:53|0.0009765
19:45:54|0.0009765
19:45:54|0.0009765
19:45:55|0.0009763
19:45:56|0.0009763
19:45:58|0.0009763
19:45:59|0.0009763
19:45:59|0.00097651
19:46:00|0.00097651
19:46:01|0.0009765
19:46:03|0.0009765
19:46:04|0.0009765
19:46:05|0.000976
19:46:06|0.00097552
19:46:07|0.00097578
19:46:08|0.00097578
19:46:09|0.00097578
19:46:11|0.00097568
19:46:11|0.00097568
19:46:13|0.00097645
19:46:13|0.00097645
19:46:14|0.00097645
19:46:16|0.00097629
19:46:16|0.00097623
19:46:17|0.00097623
19:46:18|0.0009763
19:46:19|0.0009763
19:46:21|0.0009763
19:46:21|0.0009763
19:46:22|0.0009763
19:46:24|0.0009763
19:46:25|0.0009763
19:46:26|0.0009763
19:46:27|0.00097578
19:46:28|0.00097578
19:46:29|0.00097578
19:46:30|0.00097578
19:46:31|0.00097578
19:46:32|0.00097578
19:46:33|0.00097578
19:46:34|0.0009755
19:46:35|0.0009755
19:46:36|0.0009755
19:46:37|0.0009755
19:46:38|0.00097551
19:46:39|0.00097551
19:46:40|0.00097551
19:46:41|0.00097543
19:46:42|0.00097543
19:46:43|0.00097543
19:46:44|0.00097543
19:46:46|0.00097543
19:46:48|0.00097575
19:46:49|0.00097575
19:46:50|0.00097575
19:46:50|0.00097575
19:46:52|0.00097575
19:46:53|0.00097548
19:46:54|0.00097548
19:46:55|0.00097543
19:46:56|0.00097543
19:46:57|0.00097543
19:46:58|0.00097521
19:46:58|0.00097521
19:47:01|0.0009753
19:47:01|0.0009753
19:47:03|0.0009753
19:47:03|0.0009753
19:47:05|0.0009753
19:47:05|0.00097543
19:47:07|0.00097564
19:47:08|0.00097564
19:47:08|0.00097564
19:47:09|0.00097564
19:47:11|0.00097564
19:47:12|0.00097564
19:47:12|0.00097564
19:47:14|0.00097578
19:47:14|0.00097618
19:47:17|0.00097618
19:47:17|0.00097618
19:47:18|0.00097618
19:47:19|0.00097618
19:47:20|0.00097618
19:47:21|0.00097618
19:47:23|0.00097618
19:47:23|0.00097618
19:47:24|0.00097643
19:47:25|0.0009765
19:47:27|0.00097695
19:47:27|0.00097695
19:47:28|0.00097754
19:47:29|0.00097754
19:47:31|0.00097647
19:47:31|0.00097647
19:47:33|0.00097705
19:47:34|0.00097725
19:47:34|0.00097725
19:47:36|0.00097725
19:47:36|0.00097725
19:47:38|0.00097704
19:47:39|0.00097701
19:47:40|0.00097701
19:47:41|0.00097734
19:47:42|0.00097734
19:47:43|0.00097735
19:47:44|0.00097735
19:47:45|0.00097711
19:47:46|0.00097711
19:47:47|0.00097711
19:47:48|0.00097711
19:47:49|0.00097711
19:47:50|0.00097711
19:47:51|0.00097711
19:47:52|0.00097711
19:47:53|0.00097701
19:47:54|0.00097701
19:47:55|0.00097701
19:47:56|0.00097701
19:47:57|0.00097701
19:47:58|0.000977
19:47:59|0.000977
19:48:00|0.000977
19:48:01|0.00097715
19:48:02|0.00097715
19:48:04|0.00097715
19:48:04|0.00097715
19:48:06|0.000977
19:48:06|0.000977
19:48:07|0.00097775
19:48:08|0.00097775
19:48:09|0.00097775
19:48:11|0.00097775
19:48:11|0.00097775
19:48:12|0.00097819
19:48:13|0.00097819
19:48:15|0.00097819
19:48:15|0.00097819
19:48:16|0.00097817
19:48:17|0.00097817
19:48:18|0.00097862
19:48:19|0.00097862
19:48:20|0.00097862
19:48:21|0.00097862
19:48:22|0.00097862
19:48:23|0.00097862
19:48:24|0.00097884
19:48:25|0.00097884
19:48:26|0.000979
19:48:27|0.000979
19:48:28|0.000979
19:48:30|0.000979
19:48:30|0.000979
19:48:31|0.00097983
19:48:32|0.00097983
19:48:33|0.00097983
19:48:35|0.00097903
19:48:36|0.00097903
19:48:36|0.00097903
19:48:37|0.00097893
19:48:38|0.00097893
19:48:40|0.00097891
19:48:40|0.00097891
19:48:41|0.00097891
19:48:42|0.00097891
19:48:44|0.00097891
19:48:44|0.00097891
19:48:46|0.00097884
19:48:48|0.00097884
19:48:49|0.00097884
19:48:50|0.00097862
19:48:51|0.00097862
19:48:52|0.00097852
19:48:53|0.00097858
19:48:54|0.00097852
19:48:55|0.00097852
19:48:56|0.00097852
19:48:57|0.00097852
19:48:58|0.00097858
19:48:59|0.00097858
19:49:00|0.00097858
19:49:02|0.00097858
19:49:03|0.00097858
19:49:03|0.00097858
19:49:04|0.00097858
19:49:05|0.00097858
19:49:06|0.00097858
19:49:08|0.00097858
19:49:09|0.00097858
19:49:09|0.00097844
19:49:10|0.00097858
19:49:11|0.00097858
19:49:12|0.00097858
19:49:13|0.00097858
19:49:14|0.00097858
19:49:15|0.00097902
19:49:16|0.00097902
19:49:17|0.00097903
19:49:19|0.00097915
19:49:20|0.00097915
19:49:21|0.00097891
19:49:23|0.00097891
19:49:24|0.00097834
19:49:25|0.00097874
19:49:26|0.00097874
19:49:27|0.00097874
19:49:28|0.00097874
19:49:30|0.00097874
19:49:30|0.00097874
19:49:31|0.00097874
19:49:32|0.00097823
19:49:34|0.00097823
19:49:35|0.00097824
19:49:36|0.00097824
19:49:37|0.00097824
19:49:38|0.00097824
19:49:38|0.00097824
19:49:40|0.00097824
19:49:41|0.00097824
19:49:42|0.00097824
19:49:43|0.00097828
19:49:44|0.00097828
19:49:45|0.00097828
19:49:46|0.00097828
19:49:47|0.00097828
19:49:49|0.00097828
19:49:49|0.00097834
19:49:51|0.00097834
19:49:52|0.00097834
19:49:53|0.00097874
19:49:54|0.00097874
19:49:55|0.00097874
19:49:56|0.00097874
19:49:57|0.00097874
19:49:59|0.00097868
19:49:59|0.00097868
19:50:01|0.00097875
19:50:02|0.00097875
19:50:04|0.00097785
19:50:05|0.00097701
19:50:07|0.00097629
19:50:07|0.00097621
19:50:09|0.00097621
19:50:09|0.00097562
19:50:10|0.0009764
19:50:11|0.0009764
19:50:13|0.00097581
19:50:13|0.00097635
19:50:15|0.00097635
19:50:16|0.00097635
19:50:17|0.00097561
19:50:18|0.00097561
19:50:18|0.00097542
19:50:20|0.00097523
19:50:21|0.00097523
19:50:21|0.00097523
19:50:23|0.00097523
19:50:24|0.00097523
19:50:25|0.00097523
19:50:26|0.00097523
19:50:27|0.00097605
19:50:28|0.00097571
19:50:28|0.00097571
19:50:30|0.00097571
19:50:30|0.00097571
19:50:31|0.00097571
19:50:32|0.00097571
19:50:33|0.00097571
19:50:35|0.00097571
19:50:35|0.00097571
19:50:37|0.00097531
19:50:37|0.00097531
19:50:39|0.0009752
19:50:40|0.00097503
19:50:41|0.00097503
19:50:42|0.00097503
19:50:43|0.00097503
19:50:44|0.00097503
19:50:45|0.00097503
19:50:46|0.00097503
19:50:47|0.00097503
19:50:49|0.00097503
19:50:49|0.00097452
19:50:50|0.00097474
19:50:52|0.00097474
19:50:52|0.00097474
19:50:54|0.00097414
19:50:55|0.00097414
19:50:56|0.00097465
19:50:57|0.00097422
19:50:58|0.00097411
19:51:00|0.00097411
19:51:01|0.000974
19:51:02|0.000974
19:51:03|0.00097315
19:51:04|0.00097334
19:51:05|0.00097334
19:51:06|0.00097334
19:51:07|0.00097334
19:51:08|0.00097334
19:51:09|0.00097334
19:51:10|0.00097334
19:51:11|0.00097334
19:51:12|0.00097334
19:51:13|0.00097375
19:51:14|0.00097375
19:51:15|0.00097375
19:51:16|0.00097354
19:51:17|0.00097354
19:51:18|0.00097354
19:51:19|0.00097354
19:51:20|0.00097354
19:51:21|0.000973
19:51:22|0.00097177
19:51:23|0.00097152
19:51:24|0.00097152
19:51:25|0.00097152
19:51:26|0.00097142
19:51:27|0.00097215
19:51:28|0.00097215
19:51:29|0.00097252
19:51:30|0.00097252
19:51:31|0.0009723
19:51:32|0.0009723
19:51:33|0.0009723
19:51:34|0.0009723
19:51:35|0.00097284
19:51:36|0.00097224
19:51:37|0.00097225
19:51:38|0.00097224
19:51:39|0.00097224
19:51:40|0.00097214
19:51:41|0.00097214
19:51:42|0.00097214
19:51:43|0.00097214
19:51:44|0.00097214
19:51:45|0.00097214
19:51:46|0.0009718
19:51:48|0.0009718
19:51:48|0.0009718
19:51:49|0.00097072
19:51:50|0.00097185
19:51:51|0.00097185
19:51:52|0.00097185
19:51:53|0.00097185
19:51:55|0.00097121
19:51:55|0.00097121
19:51:57|0.00097121
19:51:58|0.00097154
19:51:59|0.00097154
19:52:00|0.00097101
19:52:01|0.00097101
19:52:02|0.00097037
19:52:03|0.00097037
19:52:04|0.00097037
19:52:06|0.00097095
19:52:06|0.00097041
19:52:07|0.00097041
19:52:08|0.00097011
19:52:10|0.00097011
19:52:10|0.00097012
19:52:11|0.00097012
19:52:12|0.00097012
19:52:13|0.00097012
19:52:14|0.00097011
19:52:15|0.00097011
19:52:16|0.00097011
19:52:18|0.00097011
19:52:18|0.00097011
19:52:19|0.00097011
19:52:21|0.00097011
19:52:22|0.00096901
19:52:22|0.00096901
19:52:23|0.00096901
19:52:25|0.00096901
19:52:26|0.00096901
19:52:26|0.00096993
19:52:27|0.00096993
19:52:28|0.00096993
19:52:30|0.00096993
19:52:31|0.00096923
19:52:31|0.00096923
19:52:33|0.00096929
19:52:34|0.00096933
19:52:34|0.00096925
19:52:35|0.00096925
19:52:36|0.00096925
19:52:37|0.00096925
19:52:38|0.00096925
19:52:40|0.00096955
19:52:41|0.00096928
19:52:42|0.00096928
19:52:43|0.00096928
19:52:44|0.00096928
19:52:46|0.00096975
19:52:46|0.00097007
19:52:48|0.00097007
19:52:48|0.000969
19:52:49|0.0009693
19:52:50|0.0009693
19:52:51|0.0009693
19:52:52|0.00096903
19:52:53|0.00096807
19:52:55|0.00096811
19:52:55|0.00096917
19:52:57|0.00096917
19:52:58|0.00096917
19:52:59|0.00096917
19:53:00|0.00096917
19:53:01|0.00096841
19:53:03|0.00096841
19:53:03|0.00096841
19:53:04|0.00096875
19:53:05|0.00096894
19:53:07|0.00096894
19:53:08|0.00096909
19:53:09|0.00096909
19:53:10|0.00096909
19:53:11|0.00096909
19:53:12|0.00096911
19:53:13|0.00096907
19:53:14|0.00096945
19:53:16|0.00096945
19:53:17|0.00096945
19:53:18|0.00096945
19:53:18|0.00096909
19:53:19|0.00096909
19:53:21|0.00096922
19:53:21|0.00096922
19:53:22|0.00096922
19:53:24|0.00096921
19:53:24|0.00096921
19:53:26|0.00096921
19:53:26|0.00096921
19:53:27|0.00096921
19:53:29|0.00096945
19:53:30|0.00096991
19:53:31|0.00097065
19:53:32|0.00097065
19:53:33|0.00097065
19:53:34|0.00096982
19:53:35|0.00097095
19:53:35|0.00097041
19:53:37|0.00096933
19:53:38|0.00096981
19:53:39|0.00096981
19:53:39|0.00097023
19:53:40|0.00097023
19:53:42|0.00097023
19:53:42|0.00097023
19:53:43|0.00097023
19:53:44|0.00097056
19:53:45|0.00097056
19:53:46|0.00096994
19:53:48|0.00097055
19:53:48|0.00097055
19:53:49|0.00097055
19:53:51|0.00097055
19:53:52|0.00097055
19:53:53|0.00097055
19:53:54|0.00097001
19:53:55|0.00097024
19:53:56|0.00097024
19:53:58|0.00097024
19:53:59|0.00097024
19:53:59|0.00097024
19:54:00|0.00097024
19:54:02|0.00097024
19:54:03|0.00096971
19:54:04|0.00096971
19:54:06|0.00096971
19:54:07|0.00097007
19:54:07|0.00097007
19:54:09|0.00097007
19:54:09|0.00097007
19:54:11|0.00097007
19:54:11|0.00097027
19:54:12|0.00097027
19:54:13|0.00097027
19:54:15|0.00097027
19:54:16|0.00097055
19:54:17|0.00097055
19:54:18|0.00097055
19:54:19|0.00097055
19:54:20|0.00097055
19:54:21|0.00097055
19:54:22|0.00097031
19:54:23|0.0009697
19:54:24|0.0009697
19:54:25|0.0009697
19:54:26|0.00097065
19:54:27|0.00097033
19:54:28|0.00097033
19:54:29|0.00097033
19:54:30|0.00097033
19:54:31|0.00097033
19:54:33|0.00097044
19:54:34|0.00097044
19:54:35|0.00097055
19:54:35|0.00097055
19:54:37|0.00097061
19:54:38|0.00097034
19:54:39|0.00097095
19:54:40|0.00097051
19:54:41|0.00097051
19:54:42|0.00097161
19:54:44|0.00097165
19:54:44|0.00097135
19:54:46|0.00097135
19:54:47|0.00097135
19:54:48|0.00097224
19:54:49|0.00097224
19:54:50|0.00097182
19:54:51|0.00097182
19:54:52|0.00097141
19:54:54|0.00097141
19:54:55|0.00097174
19:54:56|0.00097174
19:54:57|0.00097174
19:54:58|0.00097183
19:54:59|0.00097183
19:55:00|0.00097183
19:55:01|0.00097183
19:55:02|0.00097157
19:55:03|0.00097157
19:55:04|0.00097157
19:55:05|0.00097203
19:55:06|0.00097203
19:55:07|0.00097203
19:55:08|0.00097203
19:55:09|0.00097203
19:55:10|0.00097203
19:55:11|0.00097091
19:55:12|0.00097091
19:55:14|0.00097091
19:55:14|0.00097091
19:55:15|0.00097091
19:55:16|0.00097203
19:55:17|0.00097215
19:55:19|0.00097215
19:55:20|0.00097215
19:55:21|0.00097215
19:55:22|0.00097215
19:55:23|0.00097215
19:55:24|0.00097255
19:55:25|0.00097375
19:55:26|0.00097305
19:55:27|0.00097305
19:55:28|0.00097305
19:55:29|0.00097305
19:55:30|0.00097335
19:55:31|0.00097335
19:55:32|0.00097304
19:55:33|0.00097304
19:55:35|0.00097231
19:55:35|0.00097318
19:55:36|0.00097318
19:55:37|0.00097318
19:55:38|0.00097318
19:55:39|0.00097318
19:55:40|0.00097318
19:55:41|0.00097318
19:55:43|0.00097318
19:55:43|0.00097318
19:55:45|0.00097318
19:55:45|0.00097318
19:55:46|0.0009732
19:55:47|0.00097292
19:55:49|0.00097335
19:55:50|0.00097335
19:55:52|0.00097335
19:55:52|0.00097372
19:55:54|0.00097372
19:55:55|0.00097372
19:55:56|0.00097237
19:55:57|0.00097237
19:55:58|0.00097237
19:55:59|0.00097237
19:56:00|0.00097237
19:56:02|0.00097237
19:56:02|0.000972
19:56:03|0.000972
19:56:04|0.00097231
19:56:05|0.00097231
19:56:06|0.00097231
19:56:07|0.00097237
19:56:08|0.00097237
19:56:09|0.00097237
19:56:10|0.00097237
19:56:11|0.00097237
19:56:12|0.00097237
19:56:13|0.00097237
19:56:14|0.00097237
19:56:15|0.00097265
19:56:16|0.00097265
19:56:17|0.00097265
19:56:18|0.00097265
19:56:19|0.00097265
19:56:21|0.00097321
19:56:21|0.0009736
19:56:22|0.0009736
19:56:23|0.00097275
19:56:25|0.00097275
19:56:25|0.00097275
19:56:26|0.00097275
19:56:27|0.00097275
19:56:28|0.00097275
19:56:29|0.00097275
19:56:30|0.00097275
19:56:31|0.00097275
19:56:33|0.00097226
19:56:33|0.000972
19:56:34|0.00097242
19:56:35|0.00097273
19:56:36|0.00097244
19:56:37|0.00097244
19:56:39|0.00097244
19:56:39|0.00097244
19:56:41|0.00097244
19:56:42|0.00097244
19:56:43|0.00097244
19:56:44|0.00097275
19:56:45|0.00097275
19:56:46|0.00097275
19:56:48|0.00097275
19:56:48|0.00097275
19:56:49|0.00097275
19:56:50|0.00097275
19:56:51|0.00097275
19:56:52|0.00097275
19:56:54|0.00097275
19:56:54|0.00097275
19:56:55|0.00097275
19:56:57|0.00097275
19:56:57|0.00097275
19:56:58|0.00097275
19:56:59|0.00097275
19:57:00|0.00097275
19:57:01|0.00097275
19:57:03|0.00097275
19:57:03|0.00097342
19:57:05|0.00097352
19:57:05|0.00097352
19:57:06|0.00097315
19:57:07|0.00097315
19:57:08|0.00097315
19:57:09|0.00097315
19:57:11|0.00097315
19:57:12|0.0009736
19:57:12|0.0009736
19:57:13|0.0009736
19:57:14|0.0009736
19:57:16|0.0009736
19:57:17|0.0009736
19:57:17|0.00097331
19:57:18|0.00097275
19:57:20|0.00097275
19:57:20|0.00097302
19:57:21|0.00097302
19:57:22|0.00097302
19:57:23|0.00097288
19:57:24|0.00097275
19:57:25|0.00097275
19:57:26|0.00097282
19:57:27|0.00097282
19:57:28|0.00097272
19:57:29|0.00097272
19:57:31|0.000973
19:57:32|0.000973
19:57:33|0.00097282
19:57:34|0.00097282
19:57:35|0.00097282
19:57:35|0.00097262
19:57:36|0.00097184
19:57:37|0.00097184
19:57:38|0.00097232
19:57:39|0.00097232
19:57:41|0.00097232
19:57:42|0.00097232
19:57:43|0.00097145
19:57:44|0.00097145
19:57:45|0.00097145
19:57:46|0.00097111
19:57:48|0.000971
19:57:49|0.00097114
19:57:50|0.00097114
19:57:50|0.00097044
19:57:52|0.00097035
19:57:53|0.00097035
19:57:53|0.00097041
19:57:55|0.00097041
19:57:55|0.00097041
19:57:57|0.00097071
19:57:57|0.00097071
19:57:59|0.00097071
19:58:00|0.0009698
19:58:01|0.00096997
19:58:02|0.00096997
19:58:03|0.00096997
19:58:04|0.00096997
19:58:05|0.00096997
19:58:06|0.00096997
19:58:07|0.00096955
19:58:08|0.00096955
19:58:09|0.00096955
19:58:10|0.00096955
19:58:11|0.00096955
19:58:12|0.00096925
19:58:13|0.00096923
19:58:14|0.00096982
19:58:15|0.00096982
19:58:16|0.00096982
19:58:17|0.00097011
19:58:18|0.00097011
19:58:19|0.00097011
19:58:20|0.00096944
19:58:21|0.00096944
19:58:22|0.00096944
19:58:23|0.00096944
19:58:24|0.00096959
19:58:25|0.00096934
19:58:27|0.00096934
19:58:27|0.00096921
19:58:29|0.00096921
19:58:29|0.00096921
19:58:30|0.00096915
19:58:31|0.00096915
19:58:33|0.00096915
19:58:33|0.00096921
19:58:34|0.00096921
19:58:35|0.00096902
19:58:37|0.00096902
19:58:37|0.00096902
19:58:38|0.00096902
19:58:39|0.00096902
19:58:40|0.00096931
19:58:41|0.00096931
19:58:42|0.00096931
19:58:43|0.00096931
19:58:45|0.00096894
19:58:46|0.00096951
19:58:47|0.00096951
19:58:49|0.0009701
19:58:49|0.0009701
19:58:51|0.00097008
19:58:52|0.00097008
19:58:53|0.00097008
19:58:54|0.00097008
19:58:55|0.00097008
19:58:57|0.00097008
19:58:57|0.0009694
19:58:58|0.0009694
19:59:00|0.00096971
19:59:01|0.0009701
19:59:01|0.0009701
19:59:03|0.0009701
19:59:03|0.0009701
19:59:04|0.00096988
19:59:06|0.00096988
19:59:07|0.0009693
19:59:07|0.0009693
19:59:09|0.00096947
19:59:10|0.00096947
19:59:11|0.00096947
19:59:12|0.0009693
19:59:13|0.0009693
19:59:14|0.00096879
19:59:15|0.00096879
19:59:16|0.00096876
19:59:17|0.0009684
19:59:18|0.0009684
19:59:19|0.0009684
19:59:20|0.0009686
19:59:21|0.0009686
19:59:22|0.0009686
19:59:23|0.00096859
19:59:24|0.000968
19:59:25|0.00096809
19:59:26|0.00096825
19:59:27|0.00096868
19:59:28|0.00096798
19:59:29|0.00096798
19:59:30|0.00096859
19:59:31|0.00096848
19:59:32|0.00096811
19:59:34|0.00096811
19:59:34|0.00096811
19:59:35|0.00096811
19:59:36|0.00096811
19:59:37|0.00096811
19:59:38|0.00096811
19:59:39|0.00096748
19:59:40|0.00096748
19:59:41|0.00096748
19:59:43|0.00096748
19:59:43|0.00096748
19:59:44|0.00096787
19:59:45|0.00096777
19:59:46|0.00096777
19:59:48|0.00096825
19:59:50|0.00096779
19:59:51|0.00096781
19:59:51|0.00096775
19:59:53|0.00096775
19:59:54|0.00096816
19:59:54|0.00096816
19:59:55|0.00096816
19:59:56|0.00096816
19:59:57|0.000968
19:59:58|0.00096784
19:59:59|0.00096784
20:00:00|0.00096895
20:00:02|0.00096895
20:00:03|0.00097143
20:00:04|0.00096847
20:00:05|0.00096876
20:00:06|0.00096847
20:00:07|0.00096874
20:00:08|0.00096896
20:00:09|0.00096896
20:00:10|0.00096913
20:00:11|0.00096913
20:00:12|0.00096913
20:00:13|0.00096945
20:00:14|0.00096902
20:00:15|0.00096902
20:00:16|0.00096902
20:00:17|0.00096977
20:00:18|0.00096977
20:00:19|0.00096977
20:00:20|0.00096977
20:00:21|0.00096977
20:00:22|0.00096977
20:00:23|0.00096977
20:00:24|0.00096977
20:00:25|0.00096977
20:00:26|0.00096977
20:00:27|0.00096977
20:00:28|0.00096977
20:00:29|0.00096977
20:00:30|0.00097076
20:00:31|0.00097076
20:00:32|0.00097076
20:00:33|0.00097076
20:00:34|0.00097076
20:00:35|0.00097132
20:00:36|0.00097114
20:00:37|0.00097146
20:00:38|0.00097146
20:00:39|0.00097146
20:00:40|0.00097146
20:00:41|0.00097149
20:00:42|0.00097149
20:00:43|0.00097149
20:00:44|0.00097209
20:00:45|0.00097144
20:00:46|0.00097124
20:00:47|0.00097022
20:00:48|0.00097024
20:00:49|0.00097024
20:00:50|0.00097024
20:00:52|0.00097009
20:00:53|0.00097009
20:00:54|0.00097009
20:00:55|0.00097009
20:00:56|0.00097037
20:00:57|0.00097037
20:00:58|0.00096984
20:00:59|0.00096984
20:01:00|0.00096984
20:01:01|0.00096984
20:01:02|0.00097145
20:01:03|0.00097145
20:01:04|0.00097145
20:01:05|0.00097145
20:01:07|0.00097158
20:01:07|0.00097158
20:01:08|0.00097232
20:01:10|0.00097232
20:01:10|0.00097212
20:01:11|0.00097212
20:01:12|0.00097145
20:01:13|0.00097145
20:01:14|0.00097145
20:01:15|0.0009726
20:01:16|0.00097314
20:01:17|0.00097284
20:01:18|0.00097284
20:01:19|0.00097284
20:01:20|0.00097284
20:01:22|0.00097284
20:01:22|0.00097177
20:01:23|0.00097178
20:01:24|0.00097178
20:01:25|0.00097178
20:01:26|0.00097256
20:01:27|0.00097265
20:01:28|0.00097265
20:01:29|0.00097265
20:01:30|0.00097265
20:01:31|0.00097265
20:01:32|0.00097156
20:01:34|0.00097156
20:01:34|0.00097155
20:01:35|0.00097134
20:01:36|0.0009711
20:01:37|0.000971
20:01:38|0.00097056
20:01:39|0.00097056
20:01:40|0.00097056
20:01:41|0.00097035
20:01:42|0.00097035
20:01:43|0.00097021
20:01:44|0.00097066
20:01:45|0.00097066
20:01:47|0.00097066
20:01:47|0.00097066
20:01:49|0.00097
20:01:51|0.00097016
20:01:51|0.00097016
20:01:52|0.00096964
20:01:54|0.00096952
20:01:54|0.00097
20:01:56|0.00097011
20:01:57|0.00097011
20:01:58|0.00097011
20:01:59|0.00096887
20:02:00|0.00096887
20:02:01|0.00096946
20:02:02|0.00096949
20:02:03|0.00096895
20:02:04|0.00096895
20:02:05|0.00096895
20:02:06|0.00096895
20:02:07|0.00096895
20:02:08|0.00097
20:02:09|0.00097
20:02:10|0.00097019
20:02:11|0.00097019
20:02:12|0.00097019
20:02:13|0.00097034
20:02:14|0.00097034
20:02:15|0.00097034
20:02:16|0.00097034
20:02:17|0.00097019
20:02:18|0.00097034
20:02:19|0.00097047
20:02:20|0.00097047
20:02:21|0.00097047
20:02:22|0.00097047
20:02:23|0.00097116
20:02:24|0.00097116
20:02:25|0.00097116
20:02:26|0.00097136
20:02:27|0.00097136
20:02:28|0.00097136
20:02:29|0.00097136
20:02:30|0.00097136
20:02:31|0.00097136
20:02:32|0.00097158
20:02:33|0.00097158
20:02:34|0.00097158
20:02:35|0.00097158
20:02:36|0.00097158
20:02:37|0.00097158
20:02:38|0.00097218
20:02:39|0.00097218
20:02:40|0.00097218
20:02:41|0.00097218
20:02:42|0.00097218
20:02:43|0.00097195
20:02:44|0.00097215
20:02:45|0.00097179
20:02:46|0.00097179
20:02:47|0.00097179
20:02:48|0.00097225
20:02:50|0.00097234
20:02:51|0.00097266
20:02:51|0.00097269
20:02:53|0.00097235
20:02:54|0.00097235
20:02:54|0.00097235
20:02:56|0.00097266
20:02:57|0.00097266
20:02:58|0.00097266
20:02:59|0.00097266
20:02:59|0.00097266
20:03:00|0.00097238
20:03:01|0.00097238
20:03:04|0.00097238
20:03:04|0.00097238
20:03:05|0.00097236
20:03:06|0.00097266
20:03:07|0.00097266
20:03:08|0.0009727
20:03:10|0.00097276
20:03:11|0.00097276
20:03:12|0.00097282
20:03:12|0.00097282
20:03:13|0.00097282
20:03:15|0.00097282
20:03:16|0.00097284
20:03:17|0.00097304
20:03:18|0.00097304
20:03:19|0.00097304
20:03:20|0.00097304
20:03:21|0.00097304
20:03:22|0.00097304
20:03:23|0.00097304
20:03:24|0.00097304
20:03:25|0.00097304
20:03:26|0.00097265
20:03:27|0.00097236
20:03:28|0.00097236
20:03:29|0.00097195
20:03:30|0.00097196
20:03:31|0.00097196
20:03:32|0.00097148
20:03:33|0.00097148
20:03:34|0.00097219
20:03:35|0.00097219
20:03:36|0.00097237
20:03:37|0.00097237
20:03:38|0.00097225
20:03:39|0.00097225
20:03:40|0.00097225
20:03:41|0.00097237
20:03:43|0.00097237
20:03:43|0.00097237
20:03:44|0.00097237
20:03:45|0.00097237
20:03:46|0.00097237
20:03:48|0.00097237
20:03:48|0.00097274
20:03:49|0.00097274
20:03:51|0.0009728
20:03:53|0.00097298
20:03:54|0.00097282
20:03:54|0.00097214
20:03:55|0.00097252
20:03:57|0.00097253
20:03:57|0.00097253
20:03:58|0.00097253
20:03:59|0.00097253
20:04:01|0.00097253
20:04:01|0.00097253
20:04:02|0.00097281
20:04:03|0.00097281
20:04:04|0.00097296
20:04:06|0.00097305
20:04:06|0.00097305
20:04:08|0.00097335
20:04:09|0.00097365
20:04:10|0.0009734
20:04:10|0.0009734
20:04:12|0.0009734
20:04:12|0.0009734
20:04:14|0.0009734
20:04:15|0.0009734
20:04:16|0.0009734
20:04:17|0.00097366
20:04:18|0.00097345
20:04:19|0.00097345
20:04:20|0.00097345
20:04:21|0.00097345
20:04:22|0.00097345
20:04:23|0.00097345
20:04:24|0.00097345
20:04:25|0.00097345
20:04:26|0.00097345
20:04:27|0.00097345
20:04:28|0.00097345
20:04:29|0.00097345
20:04:30|0.00097345
20:04:31|0.00097345
20:04:32|0.00097345
20:04:33|0.00097345
20:04:34|0.00097345
20:04:35|0.00097345
20:04:36|0.00097345
20:04:37|0.00097345
20:04:38|0.00097345
20:04:39|0.00097345
20:04:40|0.00097345
20:04:41|0.00097345
20:04:42|0.00097345
20:04:43|0.00097345
20:04:44|0.00097419
20:04:45|0.00097419
20:04:46|0.00097449
20:04:47|0.00097449
20:04:48|0.00097449
20:04:49|0.00097449
20:04:50|0.00097449
20:04:51|0.00097449
20:04:52|0.00097449
20:04:53|0.00097448
20:04:54|0.00097448
20:04:55|0.00097449
20:04:56|0.00097449
20:04:57|0.00097449
20:04:59|0.00097449
20:05:00|0.00097449
20:05:01|0.00097449
20:05:02|0.00097449
20:05:03|0.00097449
20:05:04|0.00097449
20:05:05|0.00097449
20:05:06|0.00097449
20:05:08|0.0009745
20:05:08|0.00097526
20:05:09|0.00097552
20:05:11|0.00097552
20:05:11|0.00097552
20:05:12|0.00097552
20:05:13|0.00097552
20:05:14|0.00097552
20:05:15|0.00097552
20:05:17|0.00097552
20:05:17|0.00097552
20:05:18|0.00097552
20:05:19|0.00097552
20:05:20|0.00097552
20:05:21|0.00097564
20:05:23|0.00097564
20:05:23|0.00097564
20:05:24|0.00097552
20:05:25|0.00097552
20:05:27|0.00097565
20:05:27|0.00097564
20:05:28|0.00097564
20:05:29|0.00097564
20:05:30|0.00097564
20:05:31|0.00097507
20:05:33|0.00097546
20:05:34|0.00097522
20:05:35|0.00097522
20:05:36|0.00097553
20:05:37|0.00097563
20:05:38|0.0009765
20:05:39|0.0009765
20:05:40|0.0009765
20:05:41|0.00097597
20:05:42|0.00097597
20:05:43|0.00097629
20:05:44|0.00097629
20:05:45|0.00097629
20:05:46|0.00097597
20:05:47|0.00097654
20:05:48|0.00097654
20:05:49|0.0009762
20:05:50|0.00097687
20:05:51|0.00097687
20:05:52|0.00097687
20:05:53|0.00097687
20:05:54|0.00097687
20:05:55|0.00097627
20:05:56|0.00097627
20:05:57|0.00097627
20:05:58|0.00097627
20:05:59|0.00097627
20:06:00|0.00097627
20:06:01|0.00097627
20:06:02|0.00097627
20:06:03|0.00097627
20:06:04|0.00097687
20:06:05|0.00097687
20:06:06|0.0009768
20:06:07|0.0009768
20:06:08|0.0009768
20:06:09|0.0009762
20:06:11|0.0009762
20:06:12|0.00097616
20:06:13|0.00097621
20:06:13|0.00097621
20:06:14|0.00097621
20:06:15|0.00097621
20:06:17|0.00097621
20:06:17|0.00097617
20:06:18|0.0009756
20:06:20|0.0009756
20:06:20|0.0009756
20:06:21|0.0009756
20:06:22|0.0009756
20:06:23|0.0009756
20:06:25|0.0009756
20:06:25|0.00097545
20:06:26|0.00097556
20:06:27|0.00097556
20:06:29|0.00097556
20:06:30|0.00097556
20:06:31|0.00097556
20:06:31|0.00097556
20:06:33|0.00097595
20:06:34|0.00097594
20:06:35|0.00097594
20:06:36|0.00097594
20:06:37|0.00097594
20:06:37|0.00097594
20:06:39|0.00097594
20:06:39|0.00097564
20:06:41|0.00097564
20:06:42|0.00097506
20:06:42|0.00097535
20:06:43|0.00097535
20:06:45|0.00097535
20:06:45|0.00097535
20:06:47|0.00097535
20:06:48|0.00097535
20:06:48|0.00097474
20:06:50|0.00097533
20:06:51|0.00097533
20:06:52|0.00097533
20:06:53|0.00097533
20:06:53|0.00097533
20:06:55|0.00097533
20:06:56|0.00097533
20:06:57|0.00097533
20:06:58|0.00097533
20:06:59|0.00097533
20:07:01|0.00097533
20:07:01|0.00097533
20:07:02|0.00097596
20:07:03|0.00097533
20:07:04|0.00097533
20:07:05|0.00097534
20:07:06|0.00097534
20:07:07|0.00097534
20:07:08|0.00097534
20:07:09|0.00097534
20:07:10|0.00097515
20:07:11|0.00097535
20:07:12|0.00097596
20:07:14|0.00097588
20:07:15|0.00097588
20:07:16|0.00097588
20:07:16|0.00097588
20:07:18|0.00097588
20:07:18|0.00097588
20:07:19|0.00097588
20:07:20|0.00097588
20:07:22|0.0009754
20:07:22|0.0009754
20:07:23|0.0009754
20:07:24|0.00097585
20:07:26|0.00097584
20:07:27|0.00097584
20:07:28|0.00097584
20:07:29|0.00097584
20:07:30|0.00097584
20:07:31|0.00097584
20:07:32|0.00097584
20:07:33|0.00097584
20:07:34|0.00097584
20:07:35|0.00097584
20:07:36|0.00097505
20:07:37|0.00097472
20:07:38|0.00097472
20:07:39|0.00097546
20:07:40|0.00097546
20:07:41|0.00097546
20:07:42|0.00097582
20:07:43|0.00097582
20:07:44|0.00097582
20:07:45|0.00097576
20:07:46|0.00097576
20:07:47|0.00097576
20:07:48|0.00097576
20:07:49|0.00097576
20:07:50|0.00097576
20:07:51|0.00097576
20:07:52|0.00097578
20:07:54|0.00097578
20:07:54|0.00097578
20:07:56|0.00097576
20:07:57|0.00097576
20:07:59|0.00097564
20:08:00|0.00097564
20:08:00|0.00097564
20:08:02|0.00097564
20:08:03|0.00097507
20:08:03|0.00097536
20:08:05|0.00097536
20:08:06|0.00097536
20:08:06|0.00097507
20:08:08|0.00097507
20:08:09|0.0009753
20:08:10|0.0009753
20:08:11|0.0009753
20:08:12|0.0009753
20:08:14|0.0009753
20:08:15|0.0009753
20:08:15|0.00097521
20:08:17|0.00097521
20:08:17|0.0009754
20:08:18|0.0009754
20:08:20|0.0009754
20:08:20|0.00097566
20:08:21|0.00097566
20:08:23|0.00097566
20:08:23|0.00097578
20:08:25|0.00097515
20:08:25|0.00097515
20:08:26|0.00097515
20:08:28|0.00097546
20:08:28|0.00097506
20:08:29|0.00097506
20:08:30|0.00097506
20:08:31|0.00097506
20:08:32|0.00097506
20:08:34|0.00097506
20:08:34|0.00097506
20:08:35|0.00097506
20:08:36|0.00097506
20:08:37|0.00097518
20:08:38|0.00097518
20:08:40|0.00097518
20:08:40|0.00097518
20:08:41|0.00097518
20:08:43|0.00097534
20:08:43|0.00097534
20:08:44|0.00097534
20:08:45|0.00097534
20:08:46|0.00097534
20:08:47|0.00097566
20:08:48|0.00097566
20:08:49|0.00097566
20:08:51|0.00097566
20:08:51|0.00097566
20:08:52|0.00097566
20:08:53|0.00097566
20:08:54|0.00097566
20:08:56|0.00097566
20:08:58|0.00097566
20:08:58|0.00097566
20:08:59|0.00097566
20:09:00|0.00097584
20:09:02|0.00097584
20:09:03|0.00097566
20:09:04|0.00097566
20:09:05|0.00097566
20:09:06|0.00097566
20:09:07|0.00097566
20:09:07|0.00097566
20:09:08|0.00097566
20:09:09|0.00097566
20:09:11|0.00097566
20:09:12|0.00097566
20:09:13|0.00097566
20:09:14|0.00097566
20:09:15|0.00097566
20:09:15|0.00097566
20:09:17|0.00097566
20:09:18|0.00097567
20:09:19|0.00097567
20:09:20|0.00097566
20:09:21|0.00097568
20:09:22|0.00097568
20:09:23|0.00097588
20:09:24|0.000976
20:09:25|0.000976
20:09:26|0.000976
20:09:27|0.00097635
20:09:28|0.00097635
20:09:29|0.00097623
20:09:30|0.00097573
20:09:31|0.00097573
20:09:32|0.00097573
20:09:33|0.00097573
20:09:34|0.00097573
20:09:35|0.00097573
20:09:36|0.00097666
20:09:37|0.00097666
20:09:38|0.00097666
20:09:39|0.00097666
20:09:41|0.00097666
20:09:41|0.00097674
20:09:42|0.00097674
20:09:43|0.00097674
20:09:44|0.00097674
20:09:45|0.00097674
20:09:47|0.00097674
20:09:47|0.00097675
20:09:48|0.00097675
20:09:49|0.00097675
20:09:50|0.00097675
20:09:51|0.00097687
20:09:53|0.00097687
20:09:53|0.00097687
20:09:54|0.00097735
20:09:55|0.00097735
20:09:57|0.00097735
20:09:58|0.00097684
20:10:00|0.00097684
20:10:01|0.00097694
20:10:01|0.00097685
20:10:02|0.00097685
20:10:04|0.00097685
20:10:05|0.00097685
20:10:06|0.00097685
20:10:07|0.00097694
20:10:08|0.00097694
20:10:09|0.00097694
20:10:10|0.00097694
20:10:11|0.00097694
20:10:12|0.00097694
20:10:13|0.00097694
20:10:14|0.00097694
20:10:15|0.00097734
20:10:16|0.00097734
20:10:17|0.00097734
20:10:18|0.00097734
20:10:19|0.00097734
20:10:20|0.00097734
20:10:21|0.00097704
20:10:22|0.00097704
20:10:23|0.00097705
20:10:24|0.00097705
20:10:25|0.00097735
20:10:26|0.00097735
20:10:27|0.00097735
20:10:28|0.00097735
20:10:29|0.00097734
20:10:30|0.00097734
20:10:31|0.00097734
20:10:32|0.00097734
20:10:33|0.00097734
20:10:34|0.00097701
20:10:35|0.00097701
20:10:36|0.00097705
20:10:37|0.00097705
20:10:38|0.00097705
20:10:39|0.00097705
20:10:40|0.00097705
20:10:41|0.00097705
20:10:42|0.00097705
20:10:43|0.00097705
20:10:44|0.00097705
20:10:45|0.00097705
20:10:46|0.00097705
20:10:47|0.00097731
20:10:48|0.00097731
20:10:49|0.00097731
20:10:50|0.00097731
20:10:51|0.00097731
20:10:53|0.00097734
20:10:53|0.00097734
20:10:54|0.00097734
20:10:55|0.00097734
20:10:57|0.00097734
20:10:57|0.00097734
20:10:59|0.00097733
20:11:01|0.00097733
20:11:02|0.00097749
20:11:02|0.00097749
20:11:03|0.00097734
20:11:05|0.00097734
20:11:06|0.00097734
20:11:06|0.00097734
20:11:07|0.00097734
20:11:08|0.00097734
20:11:10|0.00097734
20:11:11|0.00097733
20:11:11|0.00097733
20:11:13|0.00097733
20:11:14|0.00097733
20:11:15|0.00097733
20:11:17|0.00097733
20:11:17|0.00097733
20:11:18|0.00097733
20:11:19|0.00097733
20:11:20|0.00097733
20:11:21|0.00097733
20:11:22|0.00097733
20:11:23|0.00097733
20:11:24|0.00097733
20:11:26|0.00097733
20:11:26|0.00097733
20:11:27|0.00097705
20:11:28|0.00097705
20:11:29|0.00097705
20:11:30|0.00097705
20:11:32|0.00097705
20:11:32|0.00097705
20:11:33|0.00097696
20:11:35|0.00097678
20:11:35|0.00097678
20:11:37|0.00097725
20:11:37|0.00097725
20:11:38|0.00097725
20:11:39|0.00097725
20:11:40|0.00097772
20:11:41|0.00097772
20:11:42|0.00097772
20:11:43|0.00097772
20:11:44|0.00097772
20:11:45|0.000978
20:11:46|0.000978
20:11:47|0.000978
20:11:49|0.00097871
20:11:49|0.00097871
20:11:50|0.000978
20:11:51|0.00097871
20:11:52|0.00097871
20:11:53|0.00097871
20:11:55|0.00097845
20:11:55|0.00097865
20:11:56|0.00097865
20:11:57|0.00097824
20:11:59|0.00097824
20:12:00|0.00097809
20:12:01|0.00097778
20:12:02|0.00097775
20:12:03|0.00097775
20:12:04|0.00097775
20:12:05|0.00097775
20:12:06|0.00097775
20:12:07|0.00097775
20:12:09|0.00097809
20:12:10|0.00097809
20:12:11|0.00097809
20:12:11|0.00097809
20:12:13|0.00097809
20:12:13|0.00097809
20:12:15|0.00097809
20:12:16|0.00097809
20:12:17|0.00097809
20:12:18|0.00097809
20:12:19|0.00097809
20:12:20|0.00097809
20:12:22|0.0009782
20:12:22|0.0009782
20:12:24|0.0009782
20:12:24|0.0009782
20:12:25|0.00097841
20:12:26|0.00097841
20:12:28|0.00097841
20:12:28|0.00097841
20:12:29|0.00097841
20:12:30|0.00097841
20:12:31|0.00097841
20:12:32|0.00097841
20:12:34|0.00097841
20:12:34|0.00097841
20:12:35|0.00097841
20:12:36|0.00097841
20:12:37|0.00097886
20:12:38|0.00097886
20:12:39|0.00097886
20:12:40|0.00097857
20:12:41|0.00097869
20:12:42|0.00097869
20:12:43|0.00097869
20:12:45|0.00097869
20:12:45|0.00097869
20:12:46|0.00097906
20:12:47|0.00097906
20:12:48|0.00097906
20:12:49|0.00097906
20:12:50|0.00097906
20:12:51|0.00097906
20:12:53|0.00097906
20:12:54|0.00097906
20:12:54|0.00097841
20:12:55|0.00097841
20:12:56|0.00097841
20:12:57|0.00097841
20:12:58|0.00097841
20:13:00|0.00097841
20:13:02|0.0009781
20:13:02|0.0009781
20:13:04|0.0009781
20:13:05|0.0009781
20:13:06|0.0009781
20:13:08|0.00097809
20:13:09|0.00097777
20:13:09|0.00097777
20:13:11|0.00097777
20:13:12|0.00097777
20:13:12|0.00097777
20:13:13|0.00097777
20:13:15|0.00097777
20:13:15|0.00097815
20:13:17|0.00097815
20:13:18|0.00097815
20:13:19|0.00097815
20:13:19|0.00097815
20:13:20|0.00097815
20:13:22|0.00097815
20:13:22|0.00097807
20:13:24|0.00097807
20:13:25|0.00097807
20:13:26|0.00097807
20:13:27|0.00097807
20:13:28|0.00097807
20:13:29|0.00097807
20:13:30|0.00097807
20:13:31|0.00097818
20:13:32|0.00097818
20:13:33|0.00097818
20:13:34|0.00097818
20:13:35|0.00097807
20:13:36|0.00097807
20:13:37|0.00097793
20:13:38|0.00097791
20:13:39|0.00097791
20:13:41|0.00097791
20:13:41|0.00097791
20:13:42|0.00097791
20:13:43|0.00097791
20:13:44|0.00097791
20:13:45|0.00097775
20:13:46|0.00097734
20:13:47|0.00097734
20:13:48|0.00097796
20:13:49|0.00097803
20:13:50|0.00097804
20:13:52|0.00097804
20:13:52|0.00097804
20:13:53|0.00097804
20:13:54|0.00097804
20:13:55|0.00097804
20:13:57|0.00097834
20:13:58|0.00097834
20:13:58|0.00097834
20:13:59|0.00097834
20:14:01|0.00097834
20:14:02|0.00097834
20:14:03|0.00097834
20:14:04|0.00097834
20:14:05|0.00097834
20:14:06|0.00097834
20:14:07|0.00097834
20:14:08|0.00097714
20:14:09|0.00097766
20:14:10|0.00097766
20:14:12|0.00097766
20:14:13|0.00097766
20:14:13|0.00097766
20:14:14|0.00097766
20:14:16|0.00097766
20:14:17|0.00097766
20:14:18|0.00097766
20:14:19|0.00097766
20:14:19|0.00097766
20:14:21|0.00097766
20:14:22|0.00097766
20:14:23|0.00097766
20:14:23|0.00097766
20:14:25|0.00097766
20:14:25|0.00097766
20:14:27|0.00097766
20:14:28|0.00097806
20:14:29|0.00097806
20:14:30|0.00097806
20:14:31|0.00097823
20:14:32|0.0009782
20:14:33|0.0009782
20:14:34|0.0009782
20:14:35|0.0009782
20:14:36|0.0009782
20:14:37|0.0009782
20:14:38|0.00097786
20:14:39|0.00097786
20:14:40|0.00097786
20:14:41|0.00097786
20:14:42|0.00097786
20:14:43|0.00097786
20:14:44|0.00097786
20:14:45|0.00097786
20:14:46|0.00097786
20:14:47|0.0009782
20:14:48|0.0009782
20:14:49|0.0009782
20:14:50|0.0009782
20:14:51|0.0009782
20:14:52|0.0009782
20:14:53|0.0009782
20:14:54|0.0009782
20:14:55|0.0009782
20:14:56|0.0009782
20:14:57|0.0009782
20:14:58|0.0009782
20:14:59|0.0009782
20:15:00|0.0009782
20:15:01|0.00097795
20:15:02|0.00097816
20:15:03|0.00097794
20:15:04|0.000978
20:15:05|0.0009782
20:15:06|0.00097834
20:15:07|0.00097834
20:15:08|0.00097834
20:15:09|0.00097834
20:15:10|0.00097834
20:15:11|0.00097834
20:15:12|0.00097821
20:15:13|0.00097821
20:15:14|0.00097821
20:15:15|0.00097816
20:15:16|0.00097816
20:15:17|0.00097816
20:15:18|0.00097816
20:15:19|0.00097816
20:15:20|0.00097816
20:15:21|0.00097816
20:15:22|0.00097816
20:15:23|0.00097816
20:15:24|0.00097778
20:15:25|0.00097756
20:15:26|0.00097756
20:15:27|0.00097756
20:15:28|0.00097756
20:15:29|0.00097756
20:15:30|0.000977
20:15:31|0.000977
20:15:32|0.000977
20:15:33|0.00097616
20:15:34|0.00097689
20:15:35|0.00097588
20:15:36|0.00097588
20:15:37|0.00097588
20:15:38|0.00097588
20:15:39|0.00097588
20:15:40|0.00097588
20:15:41|0.00097588
20:15:42|0.00097588
20:15:43|0.00097588
20:15:44|0.00097588
20:15:45|0.00097588
20:15:46|0.00097588
20:15:47|0.00097588
20:15:48|0.00097588
20:15:49|0.00097686
20:15:50|0.00097686
20:15:51|0.00097686
20:15:52|0.00097661
20:15:53|0.00097661
20:15:54|0.00097669
20:15:55|0.00097669
20:15:56|0.00097669
20:15:57|0.00097669
20:15:58|0.00097669
20:15:59|0.00097669
20:16:00|0.00097669
20:16:01|0.00097669
20:16:03|0.00097669
20:16:04|0.00097669
20:16:05|0.00097669
20:16:07|0.00097662
20:16:08|0.00097662
20:16:09|0.00097662
20:16:10|0.00097662
20:16:11|0.00097696
20:16:12|0.00097716
20:16:13|0.00097716
20:16:14|0.00097716
20:16:16|0.00097716
20:16:16|0.00097755
20:16:18|0.00097755
20:16:18|0.00097726
20:16:20|0.00097726
20:16:20|0.00097726
20:16:21|0.00097726
20:16:22|0.00097725
20:16:24|0.00097725
20:16:25|0.00097725
20:16:26|0.00097725
20:16:27|0.00097738
20:16:27|0.00097738
20:16:29|0.00097738
20:16:30|0.00097738
20:16:31|0.00097738
20:16:32|0.00097738
20:16:33|0.00097738
20:16:34|0.00097738
20:16:35|0.00097664
20:16:36|0.00097661
20:16:37|0.00097661
20:16:38|0.00097661
20:16:39|0.00097662
20:16:40|0.00097662
20:16:41|0.00097662
20:16:43|0.00097732
20:16:44|0.00097747
20:16:44|0.00097714
20:16:45|0.00097714
20:16:46|0.00097726
20:16:47|0.00097726
20:16:48|0.00097702
20:16:49|0.00097746
20:16:50|0.00097756
20:16:51|0.00097756
20:16:52|0.00097756
20:16:53|0.00097793
20:16:54|0.00097793
20:16:55|0.00097735
20:16:56|0.00097724
20:16:57|0.00097791
20:16:58|0.00097743
20:16:59|0.00097743
20:17:00|0.00097743
20:17:01|0.00097743
20:17:02|0.00097743
20:17:04|0.00097675
20:17:06|0.00097694
20:17:06|0.00097694
20:17:07|0.00097694
20:17:08|0.00097694
20:17:10|0.00097694
20:17:11|0.00097694
20:17:11|0.00097694
20:17:13|0.00097694
20:17:14|0.00097786
20:17:15|0.00097724
20:17:15|0.00097724
20:17:16|0.00097675
20:17:17|0.00097736
20:17:18|0.00097736
20:17:19|0.00097694
20:17:20|0.00097694
20:17:21|0.00097694
20:17:22|0.00097694
20:17:23|0.00097694
20:17:25|0.00097662
20:17:26|0.00097662
20:17:27|0.00097662
20:17:28|0.00097668
20:17:29|0.00097668
20:17:30|0.00097726
20:17:31|0.00097677
20:17:32|0.00097677
20:17:33|0.00097677
20:17:34|0.00097677
20:17:35|0.00097677
20:17:37|0.00097677
20:17:37|0.00097677
20:17:38|0.00097664
20:17:39|0.00097716
20:17:40|0.00097734
20:17:41|0.00097765
20:17:43|0.00097765
20:17:43|0.00097765
20:17:44|0.00097743
20:17:45|0.00097744
20:17:46|0.00097744
20:17:48|0.00097744
20:17:48|0.00097744
20:17:49|0.00097744
20:17:51|0.00097782
20:17:52|0.00097782
20:17:52|0.00097785
20:17:53|0.00097785
20:17:54|0.00097816
20:17:55|0.00097829
20:17:56|0.00097829
20:17:57|0.00097829
20:17:58|0.00097829
20:17:59|0.00097809
20:18:00|0.00097809
20:18:01|0.00097809
20:18:02|0.00097809
20:18:03|0.00097809
20:18:05|0.00097834
20:18:06|0.00097834
20:18:08|0.00097869
20:18:09|0.00097869
20:18:09|0.00097787
20:18:11|0.00097787
20:18:12|0.00097787
20:18:13|0.00097787
20:18:14|0.00097875
20:18:16|0.00097875
20:18:17|0.00097875
20:18:18|0.00097875
20:18:18|0.00097875
20:18:20|0.00097875
20:18:21|0.00097875
20:18:22|0.00097875
20:18:22|0.00097875
20:18:24|0.00097879
20:18:25|0.00097883
20:18:26|0.00097883
20:18:27|0.00097883
20:18:28|0.00097883
20:18:29|0.00097883
20:18:30|0.00097883
20:18:31|0.00097883
20:18:32|0.00097883
20:18:33|0.00097883
20:18:34|0.00097883
20:18:35|0.00097912
20:18:36|0.00097912
20:18:37|0.00097912
20:18:38|0.00097912
20:18:39|0.00097912
20:18:40|0.00097934
20:18:41|0.00097934
20:18:42|0.00097934
20:18:43|0.00097934
20:18:44|0.00097944
20:18:45|0.00097944
20:18:46|0.00097944
20:18:47|0.00097944
20:18:48|0.00097964
20:18:49|0.00097964
20:18:50|0.00097964
20:18:51|0.00097976
20:18:52|0.00097976
20:18:53|0.00097954
20:18:54|0.00097954
20:18:55|0.00097954
20:18:56|0.00097937
20:18:57|0.00097937
20:18:58|0.00097954
20:18:59|0.00097954
20:19:00|0.00097969
20:19:01|0.00097945
20:19:02|0.00097945
20:19:03|0.00097945
20:19:04|0.00097972
20:19:05|0.00097972
20:19:07|0.00097972
20:19:08|0.00097964
20:19:09|0.00097964
20:19:10|0.00097964
20:19:11|0.00097964
20:19:12|0.00097964
20:19:12|0.00097964
20:19:13|0.00097964
20:19:15|0.00097964
20:19:15|0.00097964
20:19:17|0.00097964
20:19:18|0.00097964
20:19:19|0.00097964
20:19:20|0.00097964
20:19:21|0.00097964
20:19:22|0.00097964
20:19:23|0.00097964
20:19:24|0.00097964
20:19:25|0.00098
20:19:26|0.00098
20:19:27|0.00098
20:19:28|0.00098
20:19:29|0.00098
20:19:31|0.00098
20:19:31|0.00098
20:19:32|0.00098
20:19:33|0.00098
20:19:34|0.00098
20:19:36|0.00098
20:19:37|0.00098
20:19:38|0.00098
20:19:39|0.00098
20:19:40|0.00098003
20:19:41|0.00098003
20:19:42|0.00098023
20:19:43|0.00098023
20:19:44|0.00098051
20:19:45|0.00098051
20:19:46|0.00098051
20:19:47|0.00098051
20:19:48|0.00098051
20:19:49|0.00097937
20:19:50|0.00097937
20:19:51|0.00097937
20:19:52|0.00097937
20:19:53|0.00097937
20:19:54|0.00097937
20:19:55|0.00097975
20:19:56|0.00097975
20:19:57|0.00097945
20:19:58|0.00097986
20:19:59|0.00097993
20:20:00|0.00097974
20:20:01|0.00097974
20:20:02|0.00097974
20:20:03|0.00098016
20:20:04|0.00098004
20:20:05|0.00098004
20:20:06|0.00098004
20:20:07|0.00098004
20:20:08|0.00098004
20:20:10|0.00098004
20:20:10|0.00098004
20:20:12|0.00098004
20:20:12|0.00098004
20:20:14|0.00098046
20:20:14|0.00098006
20:20:16|0.00098006
20:20:17|0.00098001
20:20:18|0.00098001
20:20:19|0.00098001
20:20:20|0.00098001
20:20:21|0.00098001
20:20:23|0.00098001
20:20:23|0.00098001
20:20:25|0.00098001
20:20:26|0.00098001
20:20:26|0.00098026
20:20:27|0.00098026
20:20:28|0.00098026
20:20:29|0.00098031
20:20:31|0.00098031
20:20:31|0.0009803
20:20:32|0.0009803
20:20:33|0.0009803
20:20:35|0.00098
20:20:36|0.00098
20:20:36|0.00098
20:20:37|0.00098
20:20:39|0.00098
20:20:40|0.00097944
20:20:40|0.00097944
20:20:41|0.00097944
20:20:42|0.00097944
20:20:43|0.00097944
20:20:44|0.00097944
20:20:46|0.00097944
20:20:46|0.00097922
20:20:47|0.00097883
20:20:48|0.00097883
20:20:49|0.00097817
20:20:51|0.00097813
20:20:51|0.00097813
20:20:52|0.00097748
20:20:53|0.00097748
20:20:54|0.00097748
20:20:56|0.00097748
20:20:56|0.00097748
20:20:57|0.00097748
20:20:58|0.00097826
20:21:00|0.00097825
20:21:01|0.00097825
20:21:01|0.00097825
20:21:02|0.00097825
20:21:03|0.00097825
20:21:04|0.00097774
20:21:05|0.0009769
20:21:07|0.00097663
20:21:08|0.00097726
20:21:10|0.00097726
20:21:11|0.00097733
20:21:13|0.00097684
20:21:14|0.00097676
20:21:14|0.00097676
20:21:16|0.00097706
20:21:17|0.00097706
20:21:18|0.00097706
20:21:19|0.00097706
20:21:19|0.00097706
20:21:21|0.00097716
20:21:22|0.00097716
20:21:23|0.00097716
20:21:24|0.00097716
20:21:25|0.00097716
20:21:26|0.00097716
20:21:27|0.00097716
20:21:29|0.00097716
20:21:30|0.00097699
20:21:31|0.00097699
20:21:32|0.00097699
20:21:33|0.00097699
20:21:34|0.00097699
20:21:35|0.00097699
20:21:36|0.00097699
20:21:37|0.00097699
20:21:38|0.00097699
20:21:39|0.00097699
20:21:40|0.00097692
20:21:41|0.00097692
20:21:42|0.00097692
20:21:43|0.00097692
20:21:45|0.00097692
20:21:45|0.00097692
20:21:46|0.00097696
20:21:47|0.00097696
20:21:48|0.00097696
20:21:49|0.00097696
20:21:51|0.00097696
20:21:51|0.00097696
20:21:53|0.00097696
20:21:53|0.00097696
20:21:54|0.00097696
20:21:56|0.00097696
20:21:57|0.00097696
20:21:58|0.00097696
20:21:59|0.00097696
20:22:00|0.00097696
20:22:01|0.00097693
20:22:02|0.00097693
20:22:03|0.00097693
20:22:04|0.00097693
20:22:05|0.00097756
20:22:06|0.00097756
20:22:07|0.00097756
20:22:08|0.00097756
20:22:09|0.00097761
20:22:11|0.00097759
20:22:12|0.00097724
20:22:12|0.00097724
20:22:14|0.00097756
20:22:15|0.00097756
20:22:16|0.00097694
20:22:17|0.00097694
20:22:18|0.00097694
20:22:19|0.00097694
20:22:20|0.00097694
20:22:21|0.00097694
20:22:23|0.00097694
20:22:24|0.00097694
20:22:25|0.00097726
20:22:25|0.00097726
20:22:27|0.00097726
20:22:29|0.00097726
20:22:29|0.00097726
20:22:30|0.00097776
20:22:31|0.00097695
20:22:32|0.00097695
20:22:33|0.00097695
20:22:34|0.00097705
20:22:35|0.00097705
20:22:36|0.0009772
20:22:37|0.0009772
20:22:38|0.0009772
20:22:39|0.0009772
20:22:40|0.0009772
20:22:42|0.0009772
20:22:42|0.0009772
20:22:43|0.0009772
20:22:44|0.0009772
20:22:45|0.00097715
20:22:47|0.00097716
20:22:48|0.00097721
20:22:48|0.00097705
20:22:50|0.00097705
20:22:50|0.00097705
20:22:51|0.00097705
20:22:53|0.00097709
20:22:54|0.00097709
20:22:54|0.00097709
20:22:55|0.00097709
20:22:56|0.00097709
20:22:57|0.00097696
20:22:59|0.00097696
20:22:59|0.00097696
20:23:01|0.00097695
20:23:02|0.00097695
20:23:03|0.00097695
20:23:04|0.00097695
20:23:05|0.00097695
20:23:06|0.00097695
20:23:07|0.00097695
20:23:08|0.00097694
20:23:09|0.00097658
20:23:10|0.00097658
20:23:11|0.00097658
20:23:12|0.00097676
20:23:13|0.00097689
20:23:14|0.00097689
20:23:15|0.00097689
20:23:16|0.00097689
20:23:17|0.00097689
20:23:19|0.00097689
20:23:20|0.00097689
20:23:21|0.00097689
20:23:22|0.00097689
20:23:23|0.00097689
20:23:24|0.00097689
20:23:25|0.00097689
20:23:25|0.00097689
20:23:27|0.00097689
20:23:27|0.00097689
20:23:29|0.00097655
20:23:29|0.00097655
20:23:30|0.00097655
20:23:32|0.00097654
20:23:33|0.00097578
20:23:34|0.00097625
20:23:35|0.00097626
20:23:36|0.00097626
20:23:37|0.00097626
20:23:38|0.00097636
20:23:39|0.00097636
20:23:40|0.00097636
20:23:42|0.00097655
20:23:42|0.00097689
20:23:43|0.00097689
20:23:45|0.00097663
20:23:45|0.00097663
20:23:46|0.00097627
20:23:47|0.00097597
20:23:49|0.00097597
20:23:50|0.00097597
20:23:50|0.00097597
20:23:52|0.00097597
20:23:53|0.00097597
20:23:54|0.00097597
20:23:55|0.00097597
20:23:55|0.00097597
20:23:56|0.00097597
20:23:58|0.00097597
20:23:59|0.00097597
20:24:00|0.00097597
20:24:01|0.00097597
20:24:01|0.00097597
20:24:03|0.00097597
20:24:03|0.00097598
20:24:05|0.00097597
20:24:05|0.00097597
20:24:07|0.00097597
20:24:08|0.00097597
20:24:09|0.00097597
20:24:10|0.00097597
20:24:12|0.00097597
20:24:12|0.00097597
20:24:14|0.00097597
20:24:16|0.00097597
20:24:16|0.00097597
20:24:17|0.00097597
20:24:19|0.00097567
20:24:19|0.00097567
20:24:21|0.00097567
20:24:22|0.00097567
20:24:23|0.00097567
20:24:24|0.00097567
20:24:25|0.00097567
20:24:26|0.00097567
20:24:28|0.00097597
20:24:28|0.00097605
20:24:29|0.00097605
20:24:30|0.00097605
20:24:31|0.00097605
20:24:33|0.00097605
20:24:33|0.00097604
20:24:34|0.00097604
20:24:36|0.00097604
20:24:37|0.00097604
20:24:37|0.00097604
20:24:38|0.00097604
20:24:40|0.00097604
20:24:40|0.00097605
20:24:41|0.00097605
20:24:43|0.00097605
20:24:43|0.00097605
20:24:44|0.00097605
20:24:45|0.00097605
20:24:47|0.00097605
20:24:47|0.00097605
20:24:49|0.00097606
20:24:50|0.00097683
20:24:51|0.00097683
20:24:52|0.00097683
20:24:52|0.00097683
20:24:54|0.00097683
20:24:54|0.00097683
20:24:56|0.00097625
20:24:56|0.00097625
20:24:57|0.00097634
20:24:58|0.00097626
20:25:00|0.00097626
20:25:01|0.00097626
20:25:01|0.00097626
20:25:02|0.00097626
20:25:04|0.00097634
20:25:05|0.00097634
20:25:05|0.00097634
20:25:06|0.00097634
20:25:08|0.00097634
20:25:09|0.00097634
20:25:09|0.00097634
20:25:10|0.00097704
20:25:11|0.00097704
20:25:12|0.00097704
20:25:15|0.00097724
20:25:16|0.00097699
20:25:16|0.00097699
20:25:18|0.00097699
20:25:18|0.00097699
20:25:19|0.00097673
20:25:20|0.00097673
20:25:21|0.00097673
20:25:22|0.00097673
20:25:24|0.00097673
20:25:24|0.00097673
20:25:26|0.00097673
20:25:26|0.00097722
20:25:28|0.00097725
20:25:29|0.00097725
20:25:29|0.00097725
20:25:31|0.00097725
20:25:31|0.00097725
20:25:33|0.00097725
20:25:33|0.00097725
20:25:35|0.00097725
20:25:36|0.00097754
20:25:37|0.00097724
20:25:38|0.00097714
20:25:39|0.00097717
20:25:40|0.00097716
20:25:41|0.00097716
20:25:42|0.00097716
20:25:43|0.00097708
20:25:44|0.00097708
20:25:45|0.00097708
20:25:46|0.00097708
20:25:47|0.00097708
20:25:48|0.00097708
20:25:49|0.00097727
20:25:50|0.00097727
20:25:51|0.00097717
20:25:52|0.00097717
20:25:53|0.00097711
20:25:54|0.00097711
20:25:55|0.00097716
20:25:56|0.00097708
20:25:57|0.00097716
20:25:58|0.00097716
20:25:59|0.00097716
20:26:01|0.00097716
20:26:01|0.00097716
20:26:03|0.00097716
20:26:04|0.00097719
20:26:05|0.00097716
20:26:06|0.00097716
20:26:07|0.00097716
20:26:08|0.00097716
20:26:09|0.00097716
20:26:10|0.00097716
20:26:11|0.00097716
20:26:12|0.00097716
20:26:13|0.00097716
20:26:14|0.00097716
20:26:16|0.00097716
20:26:17|0.00097716
20:26:17|0.00097716
20:26:18|0.00097708
20:26:19|0.00097635
20:26:21|0.00097636
20:26:22|0.00097666
20:26:24|0.00097666
20:26:25|0.00097666
20:26:25|0.00097666
20:26:27|0.00097666
20:26:27|0.00097666
20:26:29|0.00097666
20:26:29|0.00097645
20:26:30|0.00097634
20:26:32|0.00097564
20:26:32|0.00097562
20:26:34|0.00097539
20:26:35|0.00097539
20:26:35|0.00097539
20:26:36|0.00097584
20:26:37|0.00097575
20:26:39|0.00097606
20:26:39|0.00097614
20:26:40|0.00097612
20:26:41|0.00097612
20:26:43|0.00097612
20:26:43|0.00097584
20:26:44|0.00097584
20:26:46|0.00097584
20:26:47|0.00097584
20:26:47|0.00097583
20:26:48|0.00097583
20:26:50|0.00097583
20:26:51|0.00097583
20:26:52|0.00097583
20:26:53|0.00097583
20:26:53|0.00097583
20:26:55|0.00097569
20:26:56|0.00097569
20:26:57|0.00097569
20:26:58|0.00097524
20:26:59|0.00097524
20:27:00|0.00097524
20:27:01|0.00097524
20:27:02|0.0009752
20:27:03|0.0009752
20:27:04|0.0009752
20:27:05|0.0009752
20:27:06|0.0009752
20:27:07|0.0009752
20:27:08|0.0009752
20:27:09|0.0009752
20:27:10|0.0009752
20:27:11|0.0009752
20:27:12|0.00097605
20:27:13|0.00097623
20:27:15|0.00097575
20:27:16|0.00097584
20:27:17|0.00097611
20:27:18|0.00097611
20:27:19|0.00097611
20:27:20|0.00097611
20:27:21|0.00097611
20:27:22|0.00097585
20:27:23|0.00097636
20:27:23|0.00097636
20:27:25|0.00097622
20:27:25|0.00097623
20:27:27|0.00097623
20:27:28|0.00097623
20:27:29|0.00097623
20:27:30|0.00097614
20:27:31|0.00097614
20:27:32|0.00097614
20:27:33|0.00097614
20:27:35|0.00097572
20:27:36|0.00097572
20:27:36|0.00097585
20:27:38|0.00097585
20:27:39|0.00097585
20:27:40|0.00097622
20:27:40|0.00097622
20:27:42|0.00097622
20:27:43|0.00097622
20:27:44|0.00097622
20:27:45|0.00097636
20:27:46|0.00097645
20:27:47|0.00097607
20:27:48|0.00097607
20:27:49|0.00097607
20:27:50|0.00097607
20:27:51|0.00097607
20:27:52|0.00097607
20:27:53|0.00097607
20:27:54|0.00097607
20:27:55|0.00097627
20:27:56|0.00097627
20:27:57|0.00097627
20:27:58|0.00097627
20:27:59|0.00097627
20:28:00|0.00097627
20:28:01|0.00097627
20:28:02|0.00097627
20:28:03|0.00097627
20:28:04|0.00097627
20:28:05|0.00097596
20:28:06|0.00097646
20:28:07|0.00097646
20:28:08|0.00097646
20:28:09|0.00097638
20:28:10|0.00097638
20:28:11|0.00097638
20:28:12|0.00097638
20:28:13|0.00097638
20:28:14|0.00097622
20:28:15|0.00097655
20:28:16|0.00097609
20:28:17|0.00097644
20:28:18|0.00097644
20:28:19|0.00097644
20:28:20|0.00097605
20:28:22|0.00097605
20:28:22|0.00097607
20:28:24|0.00097604
20:28:25|0.00097644
20:28:26|0.00097644
20:28:26|0.00097644
20:28:27|0.00097644
20:28:29|0.00097644
20:28:29|0.00097644
20:28:30|0.00097579
20:28:31|0.00097579
20:28:32|0.00097579
20:28:33|0.00097656
20:28:34|0.00097596
20:28:35|0.00097665
20:28:36|0.00097665
20:28:37|0.00097675
20:28:39|0.00097675
20:28:40|0.00097675
20:28:40|0.00097675
20:28:41|0.00097675
20:28:42|0.00097735
20:28:43|0.00097706
20:28:44|0.00097706
20:28:45|0.00097706
20:28:46|0.00097706
20:28:47|0.00097706
20:28:48|0.00097719
20:28:49|0.00097719
20:28:50|0.00097719
20:28:51|0.00097719
20:28:53|0.00097719
20:28:53|0.00097719
20:28:54|0.00097719
20:28:56|0.00097719
20:28:57|0.00097697
20:28:58|0.00097697
20:28:59|0.00097697
20:29:00|0.00097735
20:29:01|0.00097735
20:29:02|0.00097735
20:29:03|0.00097735
20:29:04|0.00097735
20:29:05|0.00097735
20:29:06|0.00097735
20:29:07|0.00097735
20:29:08|0.00097735
20:29:09|0.00097735
20:29:10|0.00097735
20:29:11|0.00097735
20:29:12|0.00097735
20:29:13|0.00097735
20:29:14|0.00097735
20:29:15|0.00097735
20:29:16|0.00097735
20:29:18|0.00097735
20:29:18|0.00097735
20:29:20|0.00097735
20:29:20|0.00097735
20:29:22|0.00097735
20:29:23|0.00097735
20:29:23|0.00097736
20:29:24|0.00097736
20:29:25|0.00097736
20:29:26|0.00097736
20:29:27|0.00097736
20:29:29|0.00097736
20:29:30|0.00097736
20:29:31|0.00097736
20:29:32|0.00097736
20:29:33|0.00097736
20:29:34|0.00097736
20:29:35|0.00097736
20:29:36|0.00097736
20:29:37|0.00097736
20:29:38|0.00097659
20:29:39|0.00097659
20:29:40|0.00097659
20:29:41|0.00097659
20:29:42|0.00097736
20:29:43|0.00097736
20:29:44|0.00097736
20:29:45|0.00097736
20:29:46|0.00097736
20:29:47|0.00097736
20:29:48|0.00097736
20:29:49|0.00097736
20:29:50|0.00097705
20:29:51|0.00097705
20:29:52|0.00097705
20:29:53|0.00097705
20:29:54|0.00097705
20:29:55|0.00097705
20:29:56|0.00097705
20:29:57|0.00097674
20:29:58|0.00097674
20:29:59|0.00097674
20:30:00|0.00097697
20:30:01|0.00097685
20:30:02|0.00097689
20:30:03|0.00097689
20:30:04|0.00097698
20:30:05|0.00097698
20:30:06|0.00097698
20:30:07|0.00097736
20:30:08|0.00097736
20:30:09|0.00097736
20:30:10|0.00097736
20:30:11|0.00097736
20:30:12|0.00097736
20:30:13|0.00097776
20:30:14|0.00097776
20:30:16|0.00097747
20:30:16|0.00097703
20:30:18|0.00097764
20:30:19|0.00097764
20:30:20|0.00097764
20:30:21|0.00097764
20:30:22|0.00097764
20:30:23|0.00097764
20:30:25|0.00097764
20:30:25|0.00097789
20:30:26|0.00097789
20:30:27|0.00097789
20:30:28|0.00097867
20:30:30|0.00097867
20:30:31|0.00097867
20:30:32|0.00097867
20:30:33|0.00097856
20:30:34|0.00097856
20:30:35|0.00097856
20:30:36|0.00097856
20:30:38|0.00097853
20:30:38|0.00097853
20:30:39|0.00097853
20:30:41|0.00097853
20:30:41|0.00097849
20:30:43|0.00097849
20:30:43|0.00097849
20:30:44|0.00097806
20:30:45|0.00097806
20:30:46|0.00097806
20:30:48|0.00097816
20:30:48|0.00097843
20:30:50|0.00097815
20:30:50|0.00097815
20:30:52|0.00097815
20:30:52|0.00097815
20:30:53|0.00097785
20:30:55|0.00097793
20:30:55|0.00097793
20:30:56|0.00097793
20:30:57|0.00097793
20:30:58|0.00097814
20:31:00|0.00097814
20:31:00|0.00097814
20:31:02|0.00097835
20:31:03|0.00097835
20:31:04|0.00097809
20:31:05|0.00097809
20:31:05|0.00097809
20:31:06|0.00097809
20:31:08|0.00097815
20:31:09|0.00097815
20:31:10|0.00097815
20:31:10|0.00097815
20:31:12|0.00097815
20:31:12|0.00097825
20:31:13|0.00097825
20:31:15|0.00097825
20:31:15|0.00097825
20:31:18|0.00097825
20:31:18|0.00097834
20:31:20|0.00097833
20:31:20|0.00097809
20:31:22|0.00097809
20:31:22|0.00097815
20:31:24|0.00097815
20:31:25|0.00097815
20:31:26|0.00097815
20:31:27|0.00097815
20:31:28|0.00097815
20:31:29|0.00097815
20:31:30|0.00097815
20:31:31|0.00097774
20:31:32|0.00097774
20:31:33|0.00097774
20:31:34|0.00097774
20:31:35|0.00097774
20:31:36|0.00097774
20:31:37|0.00097774
20:31:38|0.00097774
20:31:39|0.00097774
20:31:40|0.00097774
20:31:41|0.00097774
20:31:42|0.00097774
20:31:43|0.00097774
20:31:44|0.00097774
20:31:45|0.00097799
20:31:46|0.00097814
20:31:47|0.00097815
20:31:48|0.00097795
20:31:49|0.00097795
20:31:50|0.00097774
20:31:51|0.00097765
20:31:52|0.00097765
20:31:53|0.00097765
20:31:54|0.00097765
20:31:55|0.00097781
20:31:56|0.00097833
20:31:58|0.00097794
20:31:58|0.00097876
20:31:59|0.00097876
20:32:00|0.00097774
20:32:01|0.00097774
20:32:02|0.00097774
20:32:04|0.00097774
20:32:04|0.00097774
20:32:05|0.00097774
20:32:06|0.00097826
20:32:07|0.00097826
20:32:08|0.00097826
20:32:10|0.00097826
20:32:11|0.00097826
20:32:11|0.00097826
20:32:12|0.00097826
20:32:13|0.00097826
20:32:14|0.00097826
20:32:16|0.00097826
20:32:16|0.00097826
20:32:17|0.00097826
20:32:18|0.00097826
20:32:19|0.00097824
20:32:22|0.00097824
20:32:22|0.00097824
20:32:23|0.00097824
20:32:24|0.00097764
20:32:25|0.00097765
20:32:26|0.00097765
20:32:27|0.00097765
20:32:28|0.00097765
20:32:30|0.00097765
20:32:30|0.00097765
20:32:31|0.00097765
20:32:32|0.00097765
20:32:34|0.00097824
20:32:35|0.00097824
20:32:35|0.00097805
20:32:37|0.00097805
20:32:37|0.00097809
20:32:38|0.00097774
20:32:39|0.00097774
20:32:41|0.00097826
20:32:41|0.00097884
20:32:42|0.00097884
20:32:43|0.00097884
20:32:45|0.00097884
20:32:45|0.00097884
20:32:46|0.00097884
20:32:47|0.00097884
20:32:49|0.00097884
20:32:49|0.00097884
20:32:50|0.00097854
20:32:51|0.00097863
20:32:52|0.00097863
20:32:53|0.00097863
20:32:54|0.00097863
20:32:56|0.00097863
20:32:57|0.00097863
20:32:57|0.00097863
20:32:58|0.00097863
20:32:59|0.00097863
20:33:01|0.00097863
20:33:01|0.00097786
20:33:02|0.00097786
20:33:03|0.00097786
20:33:05|0.00097786
20:33:05|0.00097666
20:33:06|0.00097666
20:33:07|0.00097666
20:33:08|0.00097666
20:33:09|0.00097706
20:33:10|0.00097706
20:33:11|0.00097706
20:33:12|0.00097706
20:33:13|0.00097705
20:33:15|0.00097705
20:33:15|0.00097705
20:33:17|0.00097705
20:33:18|0.00097705
20:33:20|0.00097705
20:33:21|0.00097705
20:33:21|0.00097705
20:33:23|0.00097705
20:33:23|0.00097705
20:33:25|0.00097705
20:33:26|0.00097705
20:33:27|0.00097705
20:33:28|0.00097705
20:33:29|0.00097705
20:33:30|0.00097706
20:33:32|0.00097766
20:33:32|0.00097706
20:33:34|0.00097706
20:33:34|0.00097664
20:33:35|0.00097664
20:33:36|0.00097664
20:33:37|0.00097627
20:33:38|0.00097627
20:33:40|0.00097627
20:33:40|0.00097627
20:33:41|0.00097706
20:33:42|0.00097706
20:33:43|0.0009763
20:33:45|0.0009763
20:33:46|0.0009763
20:33:46|0.0009763
20:33:47|0.0009763
20:33:48|0.0009763
20:33:49|0.0009763
20:33:50|0.0009763
20:33:51|0.00097664
20:33:53|0.00097664
20:33:54|0.00097664
20:33:55|0.00097664
20:33:56|0.00097664
20:33:57|0.00097664
20:33:57|0.00097679
20:33:58|0.00097679
20:33:59|0.00097679
20:34:00|0.00097679
20:34:01|0.00097679
20:34:03|0.00097679
20:34:03|0.00097679
20:34:05|0.00097676
20:34:06|0.00097679
20:34:06|0.00097676
20:34:08|0.00097676
20:34:09|0.00097676
20:34:09|0.00097676
20:34:10|0.00097676
20:34:12|0.00097676
20:34:12|0.00097676
20:34:13|0.00097676
20:34:15|0.00097676
20:34:16|0.00097676
20:34:16|0.00097676
20:34:17|0.00097676
20:34:19|0.00097679
20:34:21|0.00097679
20:34:23|0.00097654
20:34:24|0.00097685
20:34:25|0.00097685
20:34:26|0.00097685
20:34:27|0.00097685
20:34:28|0.00097718
20:34:29|0.00097717
20:34:30|0.00097751
20:34:32|0.00097751
20:34:32|0.00097751
20:34:33|0.00097751
20:34:35|0.00097751
20:34:35|0.00097751
20:34:37|0.00097751
20:34:37|0.00097716
20:34:38|0.00097716
20:34:39|0.00097785
20:34:41|0.00097785
20:34:41|0.00097785
20:34:43|0.00097785
20:34:43|0.00097785
20:34:44|0.00097785
20:34:45|0.00097785
20:34:47|0.00097785
20:34:48|0.00097776
20:34:49|0.00097776
20:34:50|0.00097756
20:34:51|0.00097782
20:34:52|0.00097782
20:34:53|0.00097782
20:34:54|0.00097747
20:34:55|0.00097776
20:34:56|0.00097776
20:34:57|0.00097776
20:34:58|0.00097776
20:34:59|0.00097756
20:35:00|0.00097756
20:35:01|0.00097756
20:35:02|0.00097756
20:35:03|0.00097756
20:35:04|0.00097756
20:35:05|0.00097788
20:35:06|0.00097816
20:35:07|0.00097816
20:35:08|0.00097795
20:35:09|0.00097795
20:35:10|0.00097795
20:35:11|0.00097795
20:35:12|0.00097795
20:35:13|0.00097856
20:35:14|0.00097856
20:35:15|0.00097856
20:35:16|0.00097856
20:35:17|0.00097856
20:35:18|0.00097856
20:35:19|0.00097856
20:35:21|0.00097856
20:35:22|0.00097864
20:35:23|0.0009779
20:35:23|0.0009779
20:35:25|0.00097844
20:35:26|0.00097794
20:35:27|0.00097794
20:35:28|0.00097794
20:35:30|0.00097794
20:35:30|0.00097816
20:35:32|0.00097816
20:35:33|0.00097816
20:35:33|0.00097816
20:35:35|0.00097816
20:35:36|0.00097816
20:35:36|0.00097816
20:35:37|0.00097816
20:35:39|0.00097816
20:35:39|0.00097797
20:35:41|0.00097816
20:35:42|0.00097816
20:35:43|0.00097816
20:35:44|0.00097816
20:35:45|0.00097816
20:35:46|0.00097795
20:35:47|0.00097795
20:35:48|0.00097795
20:35:49|0.00097796
20:35:50|0.00097796
20:35:51|0.00097795
20:35:52|0.00097795
20:35:53|0.00097795
20:35:54|0.00097795
20:35:55|0.00097795
20:35:56|0.00097795
20:35:57|0.00097795
20:35:58|0.00097795
20:35:59|0.00097795
20:36:00|0.00097795
20:36:01|0.00097795
20:36:02|0.00097795
20:36:03|0.00097795
20:36:04|0.00097795
20:36:05|0.00097795
20:36:06|0.00097795
20:36:07|0.00097766
20:36:08|0.00097791
20:36:09|0.00097806
20:36:10|0.00097806
20:36:11|0.00097806
20:36:12|0.00097806
20:36:13|0.00097806
20:36:14|0.00097806
20:36:15|0.00097754
20:36:16|0.00097754
20:36:17|0.00097754
20:36:18|0.00097754
20:36:19|0.00097748
20:36:20|0.00097749
20:36:22|0.00097749
20:36:23|0.00097773
20:36:25|0.00097773
20:36:26|0.00097704
20:36:26|0.00097704
20:36:28|0.00097704
20:36:28|0.00097704
20:36:29|0.00097704
20:36:30|0.00097704
20:36:32|0.00097704
20:36:33|0.00097704
20:36:34|0.00097704
20:36:34|0.00097724
20:36:36|0.00097776
20:36:36|0.00097776
20:36:38|0.00097776
20:36:38|0.00097776
20:36:40|0.00097776
20:36:41|0.00097776
20:36:41|0.00097776
20:36:42|0.00097776
20:36:43|0.00097776
20:36:44|0.00097816
20:36:45|0.00097784
20:36:46|0.00097784
20:36:48|0.00097784
20:36:49|0.00097784
20:36:50|0.00097794
20:36:51|0.00097794
20:36:52|0.00097784
20:36:53|0.00097806
20:36:54|0.00097695
20:36:55|0.00097695
20:36:56|0.00097695
20:36:57|0.00097695
20:36:58|0.00097695
20:36:59|0.00097695
20:37:00|0.00097695
20:37:01|0.00097695
20:37:02|0.00097695
20:37:03|0.00097756
20:37:04|0.00097756
20:37:05|0.00097756
20:37:06|0.00097756
20:37:07|0.00097756
20:37:08|0.00097756
20:37:09|0.00097806
20:37:10|0.00097776
20:37:11|0.00097776
20:37:12|0.00097776
20:37:13|0.00097776
20:37:14|0.00097826
20:37:15|0.00097836
20:37:16|0.00097842
20:37:17|0.00097876
20:37:18|0.00097876
20:37:19|0.00097881
20:37:20|0.000979
20:37:22|0.000979
20:37:24|0.000979
20:37:25|0.00097834
20:37:25|0.00097834
20:37:26|0.00097834
20:37:27|0.00097834
20:37:29|0.00097834
20:37:30|0.00097834
20:37:31|0.00097834
20:37:32|0.00097834
20:37:33|0.00097834
20:37:34|0.00097834
20:37:35|0.00097834
20:37:36|0.00097834
20:37:37|0.00097896
20:37:38|0.00097896
20:37:39|0.000979
20:37:40|0.00097922
20:37:41|0.00097994
20:37:42|0.00097974
20:37:44|0.00098005
20:37:45|0.00098005
20:37:45|0.00098005
20:37:46|0.00098005
20:37:48|0.00098005
20:37:48|0.00098005
20:37:50|0.00098005
20:37:51|0.0009803
20:37:52|0.0009803
20:37:54|0.0009803
20:37:54|0.0009803
20:37:55|0.0009803
20:37:57|0.0009803
20:37:58|0.0009803
20:37:59|0.00098051
20:38:00|0.0009809
20:38:01|0.00098106
20:38:02|0.00098106
20:38:03|0.00098106
20:38:04|0.00098052
20:38:05|0.00098085
20:38:06|0.00098085
20:38:07|0.00098068
20:38:08|0.00098068
20:38:09|0.00098068
20:38:10|0.00098068
20:38:11|0.00098068
20:38:12|0.00098068
20:38:13|0.00098136
20:38:14|0.00098074
20:38:15|0.00098069
20:38:16|0.00098069
20:38:17|0.00098069
20:38:18|0.00098068
20:38:19|0.00098054
20:38:20|0.00098035
20:38:21|0.00098035
20:38:22|0.00098035
20:38:24|0.00098044
20:38:24|0.00098044
20:38:26|0.00098044
20:38:27|0.00098044
20:38:28|0.00098044
20:38:29|0.00098055
20:38:30|0.00098055
20:38:31|0.00098055
20:38:32|0.00098055
20:38:33|0.00098055
20:38:34|0.00098055
20:38:35|0.00098055
20:38:36|0.00098055
20:38:37|0.00098055
20:38:38|0.00098055
20:38:39|0.00098054
20:38:40|0.00098054
20:38:41|0.00098054
20:38:42|0.00098054
20:38:43|0.00097924
20:38:44|0.00097984
20:38:45|0.00097984
20:38:46|0.00097984
20:38:47|0.00097984
20:38:48|0.00097984
20:38:49|0.00097984
20:38:50|0.00098055
20:38:51|0.00098055
20:38:53|0.00098056
20:38:54|0.00098056
20:38:54|0.00097985
20:38:55|0.00097985
20:38:56|0.00097985
20:38:57|0.0009807
20:38:58|0.0009807
20:38:59|0.0009807
20:39:00|0.00098054
20:39:01|0.00098054
20:39:03|0.00098054
20:39:03|0.00098054
20:39:05|0.00098054
20:39:05|0.00098054
20:39:06|0.00098026
20:39:07|0.00098026
20:39:08|0.00098035
20:39:10|0.00098035
20:39:11|0.00098035
20:39:12|0.00098056
20:39:13|0.00098056
20:39:14|0.00098056
20:39:15|0.00098056
20:39:16|0.00098056
20:39:17|0.00098056
20:39:18|0.00098056
20:39:19|0.00098056
20:39:20|0.00098056
20:39:21|0.00098056
20:39:23|0.00098065
20:39:24|0.00098065
20:39:26|0.00098065
20:39:26|0.00098064
20:39:28|0.00098064
20:39:29|0.00098064
20:39:30|0.00098074
20:39:31|0.00098074
20:39:32|0.00098074
20:39:33|0.00098074
20:39:33|0.00098067
20:39:35|0.00098067
20:39:36|0.00098067
20:39:37|0.00098067
20:39:37|0.00098067
20:39:39|0.00098067
20:39:40|0.00098067
20:39:41|0.00098067
20:39:42|0.00098074
20:39:44|0.00098073
20:39:45|0.00098073
20:39:46|0.00098073
20:39:47|0.00098073
20:39:48|0.00098074
20:39:49|0.00098073
20:39:50|0.00098073
20:39:51|0.00098073
20:39:52|0.00098073
20:39:53|0.00098073
20:39:54|0.00098073
20:39:55|0.00098073
20:39:56|0.00098073
20:39:57|0.00098073
20:39:58|0.00098073
20:39:59|0.00098073
20:40:00|0.00098073
20:40:01|0.00098073
20:40:02|0.00098073
20:40:03|0.00098073
20:40:04|0.00098073
20:40:05|0.00098073
20:40:06|0.00098074
20:40:07|0.00098074
20:40:08|0.00098074
20:40:09|0.00098074
20:40:10|0.00098065
20:40:11|0.00098023
20:40:13|0.00098036
20:40:13|0.00098044
20:40:14|0.00098046
20:40:15|0.00098046
20:40:16|0.00098074
20:40:17|0.00098066
20:40:18|0.00098066
20:40:19|0.00098066
20:40:20|0.00098066
20:40:22|0.00098066
20:40:22|0.00098066
20:40:23|0.00098066
20:40:25|0.00098046
20:40:27|0.00098046
20:40:29|0.00098046
20:40:30|0.00098046
20:40:32|0.00098046
20:40:33|0.00098046
20:40:33|0.00098046
20:40:35|0.00097994
20:40:36|0.00097994
20:40:37|0.00097898
20:40:38|0.00097898
20:40:39|0.00097898
20:40:40|0.00097974
20:40:41|0.00097974
20:40:42|0.00097974
20:40:43|0.00097974
20:40:44|0.00097969
20:40:45|0.00097969
20:40:46|0.00097969
20:40:47|0.00097969
20:40:48|0.00097945
20:40:49|0.00097945
20:40:50|0.00097945
20:40:51|0.00097943
20:40:52|0.00097943
20:40:53|0.00097943
20:40:54|0.00097943
20:40:55|0.00097943
20:40:56|0.00097943
20:40:57|0.00097943
20:40:58|0.00097943
20:40:59|0.00097943
20:41:00|0.00097943
20:41:01|0.00097943
20:41:03|0.00097946
20:41:04|0.00097946
20:41:04|0.00097943
20:41:05|0.00097943
20:41:07|0.00097894
20:41:07|0.00097923
20:41:09|0.00097923
20:41:10|0.00097923
20:41:11|0.00097923
20:41:11|0.00097923
20:41:13|0.00097913
20:41:13|0.00097878
20:41:15|0.00097795
20:41:16|0.00097795
20:41:16|0.00097795
20:41:17|0.00097795
20:41:18|0.00097795
20:41:20|0.00097795
20:41:21|0.00097795
20:41:22|0.00097795
20:41:23|0.00097855
20:41:24|0.00097855
20:41:26|0.00097855
20:41:28|0.00097855
20:41:28|0.00097835
20:41:30|0.00097835
20:41:31|0.00097832
20:41:31|0.00097832
20:41:32|0.00097832
20:41:34|0.00097866
20:41:34|0.00097897
20:41:36|0.00097885
20:41:37|0.00097885
20:41:38|0.00097885
20:41:39|0.00097885
20:41:39|0.00097916
20:41:40|0.00097916
20:41:41|0.0009789
20:41:44|0.0009789
20:41:45|0.0009789
20:41:46|0.0009789
20:41:46|0.00097912
20:41:47|0.00097912
20:41:48|0.00097912
20:41:49|0.00097912
20:41:50|0.00097912
20:41:51|0.00097917
20:41:53|0.00097923
20:41:53|0.00097985
20:41:54|0.00097985
20:41:55|0.00097985
20:41:56|0.00097985
20:41:58|0.00097985
20:41:58|0.00097985
20:41:59|0.00097985
20:42:00|0.00097985
20:42:01|0.00097985
20:42:02|0.00097985
20:42:03|0.00097955
20:42:04|0.00097895
20:42:05|0.00097924
20:42:07|0.00097924
20:42:07|0.00097924
20:42:08|0.00097924
20:42:09|0.00097924
20:42:10|0.00097924
20:42:11|0.00097874
20:42:12|0.00097874
20:42:13|0.00097874
20:42:15|0.00097874
20:42:15|0.000979
20:42:16|0.00097906
20:42:18|0.00097906
20:42:18|0.00097906
20:42:19|0.00097906
20:42:20|0.00097906
20:42:21|0.00097906
20:42:22|0.00097906
20:42:23|0.00097874
20:42:24|0.00097906
20:42:25|0.00097906
20:42:27|0.00097906
20:42:28|0.00097906
20:42:30|0.00097906
20:42:30|0.00097906
20:42:31|0.00097906
20:42:33|0.00097906
20:42:33|0.00097826
20:42:35|0.00097826
20:42:35|0.00097826
20:42:37|0.00097826
20:42:38|0.00097848
20:42:39|0.00097848
20:42:40|0.00097848
20:42:41|0.00097848
20:42:42|0.00097826
20:42:43|0.00097826
20:42:44|0.00097826
20:42:45|0.00097826
20:42:46|0.00097826
20:42:47|0.00097826
20:42:48|0.00097826
20:42:49|0.00097826
20:42:50|0.00097826
20:42:51|0.00097826
20:42:52|0.00097826
20:42:53|0.00097826
20:42:54|0.00097874
20:42:55|0.0009785
20:42:57|0.00097913
20:42:58|0.00097936
20:42:58|0.00097946
20:43:00|0.00097946
20:43:00|0.00097946
20:43:01|0.00097946
20:43:03|0.00097946
20:43:03|0.00097946
20:43:04|0.00097946
20:43:05|0.00097946
20:43:06|0.00097946
20:43:07|0.00097946
20:43:09|0.00097946
20:43:10|0.00097946
20:43:10|0.00097942
20:43:11|0.00097946
20:43:12|0.00097946
20:43:13|0.00097946
20:43:14|0.00097946
20:43:15|0.00097946
20:43:16|0.00097946
20:43:17|0.00097946
20:43:18|0.00097946
20:43:20|0.00097949
20:43:20|0.00097932
20:43:21|0.00097932
20:43:22|0.00097946
20:43:23|0.00097946
20:43:24|0.00097946
20:43:25|0.00097946
20:43:27|0.00097946
20:43:28|0.00097946
20:43:30|0.00097946
20:43:31|0.00097946
20:43:32|0.00097985
20:43:32|0.00098006
20:43:34|0.00097978
20:43:34|0.00097978
20:43:36|0.00097978
20:43:37|0.00097978
20:43:38|0.00097978
20:43:39|0.00097978
20:43:40|0.00097978
20:43:40|0.00097978
20:43:42|0.00097978
20:43:43|0.00097978
20:43:44|0.00097945
20:43:45|0.00097945
20:43:46|0.00097955
20:43:47|0.00097955
20:43:48|0.00097955
20:43:49|0.00097973
20:43:50|0.00097973
20:43:51|0.00097973
20:43:52|0.00097973
20:43:54|0.00097973
20:43:54|0.00097967
20:43:55|0.00097967
20:43:56|0.00097967
20:43:57|0.00097967
20:43:58|0.00097967
20:44:00|0.00097967
20:44:00|0.00097967
20:44:01|0.00098006
20:44:02|0.00098035
20:44:03|0.00098035
20:44:05|0.00098066
20:44:06|0.00098066
20:44:07|0.00098066
20:44:07|0.00098066
20:44:09|0.00098073
20:44:10|0.00098073
20:44:11|0.00098073
20:44:12|0.00098073
20:44:13|0.00098073
20:44:14|0.00098073
20:44:15|0.0009805
20:44:16|0.00098074
20:44:16|0.00098074
20:44:18|0.00098065
20:44:19|0.00098065
20:44:20|0.00098014
20:44:21|0.00098014
20:44:22|0.00098014
20:44:23|0.00098014
20:44:24|0.00098014
20:44:25|0.00098025
20:44:26|0.00098025
20:44:27|0.00098025
20:44:28|0.00098071
20:44:29|0.0009807
20:44:30|0.0009807
20:44:31|0.0009807
20:44:32|0.0009807
20:44:34|0.0009807
20:44:34|0.0009807
20:44:36|0.0009807
20:44:37|0.0009807
20:44:37|0.0009807
20:44:39|0.0009807
20:44:40|0.00098054
20:44:41|0.00098054
20:44:42|0.00098054
20:44:43|0.00098052
20:44:44|0.00098038
20:44:45|0.00098038
20:44:46|0.00098038
20:44:47|0.00098038
20:44:48|0.00098038
20:44:49|0.00098015
20:44:50|0.00098015
20:44:51|0.00098036
20:44:52|0.00098044
20:44:53|0.00098022
20:44:54|0.00098044
20:44:55|0.00098021
20:44:56|0.00098021
20:44:57|0.00098021
20:44:58|0.00098021
20:44:59|0.00098036
20:45:01|0.00098036
20:45:01|0.00098036
20:45:02|0.00098036
20:45:04|0.00098026
20:45:05|0.00098036
20:45:06|0.00098036
20:45:07|0.00098036
20:45:08|0.00098066
20:45:09|0.00098066
20:45:10|0.00098066
20:45:11|0.00098066
20:45:12|0.00098043
20:45:13|0.00098036
20:45:14|0.00097981
20:45:15|0.00097981
20:45:16|0.00097981
20:45:17|0.00098021
20:45:18|0.00098021
20:45:19|0.00098047
20:45:20|0.00098047
20:45:21|0.00098047
20:45:22|0.00098047
20:45:23|0.00098047
20:45:24|0.00097986
20:45:25|0.00097986
20:45:26|0.0009798
20:45:27|0.00097946
20:45:28|0.00097946
20:45:29|0.00097974
20:45:30|0.00097974
20:45:32|0.00097992
20:45:33|0.00097995
20:45:34|0.0009801
20:45:35|0.00097977
20:45:36|0.00097977
20:45:37|0.00097977
20:45:38|0.00097977
20:45:39|0.00097943
20:45:40|0.00097923
20:45:41|0.00097923
20:45:42|0.00097923
20:45:43|0.00097923
20:45:44|0.00097923
20:45:45|0.00097966
20:45:46|0.00098006
20:45:47|0.00098008
20:45:48|0.00098008
20:45:49|0.00098008
20:45:50|0.00097987
20:45:52|0.00097987
20:45:52|0.00097987
20:45:53|0.00097987
20:45:55|0.00097987
20:45:55|0.00097996
20:45:56|0.00097984
20:45:57|0.00097984
20:45:58|0.00097984
20:45:59|0.00097984
20:46:00|0.00097984
20:46:01|0.00097984
20:46:02|0.00097984
20:46:04|0.00097984
20:46:04|0.00097984
20:46:05|0.00097984
20:46:06|0.0009798
20:46:07|0.0009798
20:46:08|0.0009798
20:46:09|0.00097784
20:46:10|0.00097757
20:46:11|0.00097757
20:46:12|0.00097757
20:46:13|0.00097757
20:46:14|0.00097757
20:46:16|0.00097757
20:46:16|0.00097757
20:46:17|0.00097791
20:46:18|0.00097791
20:46:19|0.00097756
20:46:21|0.00097756
20:46:22|0.00097762
20:46:23|0.00097762
20:46:24|0.00097762
20:46:25|0.00097729
20:46:26|0.00097729
20:46:27|0.00097729
20:46:28|0.00097729
20:46:29|0.00097696
20:46:30|0.00097696
20:46:32|0.00097696
20:46:32|0.00097696
20:46:33|0.00097696
20:46:34|0.00097696
20:46:35|0.00097696
20:46:36|0.00097696
20:46:38|0.00097696
20:46:38|0.00097696
20:46:40|0.00097696
20:46:41|0.00097717
20:46:42|0.00097696
20:46:43|0.00097729
20:46:44|0.00097729
20:46:45|0.00097729
20:46:47|0.00097736
20:46:47|0.00097736
20:46:48|0.00097736
20:46:50|0.00097736
20:46:51|0.00097736
20:46:52|0.00097813
20:46:52|0.00097813
20:46:53|0.00097813
20:46:54|0.00097813
20:46:56|0.00097813
20:46:56|0.00097814
20:46:57|0.00097814
20:46:59|0.00097848
20:47:00|0.00097848
20:47:00|0.00097848
20:47:02|0.00097887
20:47:03|0.00097946
20:47:04|0.00097946
20:47:05|0.00097908
20:47:06|0.00097917
20:47:07|0.00097917
20:47:08|0.00097917
20:47:10|0.00097917
20:47:10|0.00097968
20:47:11|0.00097968
20:47:13|0.00097968
20:47:14|0.00097968
20:47:14|0.00097946
20:47:15|0.00097946
20:47:16|0.00097883
20:47:18|0.00097913
20:47:19|0.00097913
20:47:19|0.00097856
20:47:20|0.00097856
20:47:22|0.00097948
20:47:22|0.00097948
20:47:23|0.00097947
20:47:25|0.00097947
20:47:26|0.00097947
20:47:27|0.00097954
20:47:28|0.00097954
20:47:28|0.00097954
20:47:30|0.00097954
20:47:31|0.00097954
20:47:33|0.00097954
20:47:33|0.00097954
20:47:34|0.00097954
20:47:35|0.00097954
20:47:36|0.00097954
20:47:37|0.00097954
20:47:39|0.00097954
20:47:40|0.00097954
20:47:40|0.00097954
20:47:41|0.00097954
20:47:42|0.00097972
20:47:44|0.00098029
20:47:45|0.00098029
20:47:45|0.00098029
20:47:47|0.00098029
20:47:47|0.00098027
20:47:48|0.00098068
20:47:49|0.00098068
20:47:51|0.0009803
20:47:51|0.0009803
20:47:52|0.0009803
20:47:53|0.00098029
20:47:54|0.00098029
20:47:55|0.0009803
20:47:56|0.0009803
20:47:58|0.0009806
20:47:59|0.0009806
20:48:00|0.0009806
20:48:02|0.00098074
20:48:03|0.00098074
20:48:03|0.00098074
20:48:04|0.00098125
20:48:05|0.00098125
20:48:06|0.00098125
20:48:07|0.00098104
20:48:09|0.00098097
20:48:10|0.00098107
20:48:11|0.00098107
20:48:12|0.00098125
20:48:13|0.00098188
20:48:13|0.00098168
20:48:14|0.00098168
20:48:16|0.00098168
20:48:16|0.0009817
20:48:18|0.0009817
20:48:19|0.0009817
20:48:20|0.0009817
20:48:21|0.00098177
20:48:22|0.00098177
20:48:23|0.00098177
20:48:24|0.00098177
20:48:25|0.00098177
20:48:26|0.00098177
20:48:27|0.00098201
20:48:28|0.00098201
20:48:29|0.00098177
20:48:30|0.0009817
20:48:31|0.00098176
20:48:32|0.00098176
20:48:34|0.00098176
20:48:34|0.00098158
20:48:35|0.00098177
20:48:36|0.00098177
20:48:37|0.00098177
20:48:39|0.00098177
20:48:39|0.00098177
20:48:41|0.00098175
20:48:41|0.00098175
20:48:42|0.00098175
20:48:44|0.00098175
20:48:44|0.00098156
20:48:45|0.00098156
20:48:46|0.00098156
20:48:47|0.00098156
20:48:48|0.00098156
20:48:50|0.00098156
20:48:50|0.0009803
20:48:52|0.0009803
20:48:53|0.00098029
20:48:54|0.00098046
20:48:54|0.00098
20:48:55|0.00097966
20:48:57|0.00097956
20:48:57|0.00097957
20:48:59|0.00097983
20:48:59|0.00097966
20:49:00|0.00097966
20:49:01|0.0009798
20:49:02|0.00097926
20:49:03|0.00097916
20:49:04|0.00097916
20:49:05|0.00097924
20:49:07|0.00097944
20:49:08|0.00097944
20:49:08|0.00097944
20:49:10|0.00097944
20:49:10|0.00097944
20:49:11|0.00097944
20:49:12|0.00097944
20:49:13|0.00097944
20:49:15|0.00097887
20:49:16|0.00097867
20:49:16|0.00097849
20:49:18|0.00097939
20:49:18|0.00097939
20:49:19|0.00097866
20:49:20|0.00097866
20:49:21|0.00097849
20:49:23|0.00097888
20:49:23|0.00097849
20:49:25|0.00097849
20:49:26|0.00097849
20:49:27|0.00097849
20:49:28|0.00097888
20:49:28|0.00097888
20:49:30|0.00097888
20:49:30|0.00097888
20:49:32|0.00097888
20:49:32|0.00097888
20:49:34|0.00097888
20:49:34|0.00097878
20:49:35|0.00097878
20:49:36|0.00097878
20:49:38|0.00097866
20:49:39|0.00097816
20:49:39|0.00097814
20:49:41|0.00097814
20:49:42|0.00097776
20:49:42|0.00097776
20:49:44|0.00097798
20:49:45|0.00097798
20:49:46|0.00097798
20:49:47|0.00097798
20:49:48|0.00097802
20:49:49|0.00097802
20:49:50|0.00097802
20:49:51|0.00097802
20:49:52|0.00097802
20:49:53|0.00097802
20:49:54|0.00097802
20:49:55|0.00097802
20:49:56|0.00097802
20:49:57|0.00097802
20:49:58|0.00097802
20:49:59|0.00097802
20:50:00|0.00097802
20:50:01|0.00097802
20:50:02|0.00097802
20:50:03|0.00097802
20:50:04|0.00097802
20:50:05|0.00097755
20:50:06|0.00097695
20:50:07|0.00097676
20:50:08|0.00097676
20:50:10|0.00097676
20:50:11|0.00097676
20:50:11|0.0009765
20:50:12|0.00097627
20:50:13|0.00097627
20:50:14|0.00097627
20:50:15|0.00097627
20:50:16|0.00097627
20:50:17|0.00097627
20:50:18|0.00097627
20:50:19|0.00097627
20:50:20|0.00097627
20:50:21|0.00097627
20:50:22|0.00097627
20:50:23|0.00097627
20:50:24|0.00097627
20:50:25|0.00097627
20:50:26|0.00097627
20:50:28|0.00097628
20:50:28|0.00097628
20:50:29|0.00097628
20:50:30|0.00097627
20:50:31|0.00097627
20:50:33|0.00097627
20:50:33|0.00097627
20:50:34|0.00097627
20:50:36|0.00097627
20:50:37|0.00097627
20:50:38|0.00097627
20:50:40|0.00097607
20:50:40|0.00097607
20:50:42|0.00097607
20:50:42|0.00097607
20:50:43|0.00097607
20:50:45|0.00097607
20:50:46|0.00097607
20:50:46|0.00097607
20:50:47|0.00097607
20:50:49|0.00097607
20:50:50|0.00097606
20:50:51|0.00097577
20:50:51|0.00097577
20:50:52|0.00097577
20:50:53|0.00097577
20:50:56|0.00097577
20:50:57|0.00097652
20:50:58|0.00097652
20:50:59|0.00097632
20:51:00|0.00097611
20:51:02|0.00097611
20:51:03|0.00097648
20:51:03|0.00097648
20:51:04|0.00097657
20:51:05|0.00097648
20:51:06|0.00097648
20:51:08|0.00097648
20:51:09|0.00097687
20:51:09|0.00097687
20:51:10|0.00097708
20:51:11|0.00097708
20:51:13|0.00097708
20:51:13|0.00097749
20:51:14|0.00097716
20:51:16|0.00097669
20:51:17|0.00097656
20:51:18|0.00097652
20:51:19|0.00097652
20:51:19|0.00097652
20:51:20|0.00097637
20:51:21|0.00097637
20:51:22|0.0009772
20:51:24|0.00097738
20:51:25|0.00097738
20:51:26|0.00097689
20:51:27|0.00097689
20:51:28|0.00097689
20:51:29|0.00097689
20:51:30|0.00097689
20:51:31|0.00097689
20:51:32|0.00097666
20:51:33|0.00097666
20:51:34|0.00097666
20:51:35|0.00097666
20:51:37|0.00097666
20:51:38|0.00097636
20:51:39|0.00097678
20:51:41|0.00097678
20:51:41|0.00097678
20:51:43|0.00097664
20:51:43|0.00097664
20:51:44|0.00097664
20:51:46|0.00097664
20:51:47|0.00097664
20:51:47|0.00097664
20:51:49|0.00097664
20:51:49|0.00097666
20:51:50|0.00097606
20:51:52|0.00097606
20:51:52|0.00097606
20:51:54|0.00097606
20:51:54|0.00097606
20:51:56|0.00097606
20:51:57|0.00097658
20:51:58|0.00097658
20:51:59|0.00097658
20:52:00|0.00097658
20:52:01|0.00097658
20:52:02|0.00097658
20:52:03|0.00097658
20:52:05|0.00097658
20:52:05|0.00097658
20:52:06|0.00097658
20:52:07|0.00097658
20:52:08|0.00097658
20:52:09|0.00097662
20:52:11|0.00097662
20:52:11|0.00097662
20:52:12|0.00097662
20:52:13|0.00097662
20:52:14|0.00097662
20:52:16|0.00097662
20:52:16|0.00097666
20:52:17|0.00097689
20:52:18|0.00097689
20:52:19|0.00097689
20:52:20|0.00097689
20:52:22|0.00097717
20:52:22|0.00097738
20:52:23|0.00097738
20:52:25|0.00097738
20:52:26|0.00097738
20:52:26|0.00097738
20:52:27|0.00097738
20:52:29|0.00097738
20:52:30|0.00097738
20:52:30|0.00097738
20:52:31|0.00097738
20:52:32|0.00097738
20:52:34|0.00097738
20:52:34|0.00097738
20:52:36|0.00097746
20:52:38|0.00097746
20:52:38|0.00097746
20:52:39|0.00097746
20:52:41|0.00097724
20:52:42|0.00097741
20:52:42|0.00097741
20:52:44|0.00097741
20:52:44|0.00097741
20:52:45|0.00097741
20:52:47|0.00097741
20:52:47|0.00097721
20:52:48|0.00097721
20:52:50|0.00097721
20:52:51|0.00097666
20:52:51|0.00097666
20:52:53|0.00097664
20:52:53|0.00097664
20:52:55|0.00097664
20:52:55|0.00097666
20:52:57|0.00097666
20:52:57|0.00097666
20:52:59|0.00097666
20:53:00|0.00097666
20:53:01|0.00097666
20:53:02|0.00097666
20:53:03|0.00097742
20:53:04|0.00097697
20:53:05|0.00097738
20:53:06|0.00097716
20:53:07|0.00097777
20:53:08|0.00097777
20:53:09|0.00097699
20:53:10|0.00097699
20:53:11|0.00097699
20:53:12|0.00097699
20:53:13|0.00097699
20:53:14|0.00097768
20:53:15|0.00097768
20:53:16|0.00097762
20:53:17|0.00097762
20:53:18|0.00097762
20:53:19|0.00097762
20:53:20|0.00097762
20:53:21|0.00097762
20:53:22|0.00097762
20:53:23|0.00097762
20:53:24|0.00097788
20:53:25|0.000978
20:53:26|0.000978
20:53:27|0.000978
20:53:28|0.000978
20:53:29|0.000978
20:53:30|0.000978
20:53:31|0.00097812
20:53:32|0.00097812
20:53:34|0.00097887
20:53:34|0.00097888
20:53:35|0.00097888
20:53:36|0.00097877
20:53:37|0.00097877
20:53:39|0.00097898
20:53:40|0.00097898
20:53:42|0.00097878
20:53:42|0.00097878
20:53:43|0.0009781
20:53:45|0.0009781
20:53:46|0.0009781
20:53:47|0.00097858
20:53:48|0.00097858
20:53:49|0.00097858
20:53:51|0.00097858
20:53:51|0.00097858
20:53:53|0.00097858
20:53:53|0.00097858
20:53:54|0.000979
20:53:56|0.000979
20:53:57|0.000979
20:53:58|0.000979
20:53:59|0.00097899
20:54:00|0.00097899
20:54:01|0.00097899
20:54:02|0.000979
20:54:03|0.00097945
20:54:04|0.00097945
20:54:05|0.00097945
20:54:06|0.00097945
20:54:07|0.00097945
20:54:08|0.00097945
20:54:09|0.00097945
20:54:10|0.00097945
20:54:11|0.00097945
20:54:12|0.00097945
20:54:13|0.00097888
20:54:14|0.00097888
20:54:15|0.00097888
20:54:16|0.00097888
20:54:17|0.00097888
20:54:18|0.00097893
20:54:19|0.00097893
20:54:20|0.00097893
20:54:21|0.00097893
20:54:22|0.00097893
20:54:23|0.00097893
20:54:24|0.00097893
20:54:25|0.00097893
20:54:26|0.00097893
20:54:27|0.00097893
20:54:28|0.00097893
20:54:29|0.00097893
20:54:30|0.00097893
20:54:31|0.00097893
20:54:32|0.00097893
20:54:33|0.00097899
20:54:34|0.00097936
20:54:35|0.00097936
20:54:36|0.00097936
20:54:37|0.00097936
20:54:38|0.00097936
20:54:40|0.00097936
20:54:40|0.00097937
20:54:42|0.00097945
20:54:43|0.00097995
20:54:44|0.00097995
20:54:45|0.00097995
20:54:46|0.00097995
20:54:47|0.00097988
20:54:48|0.00097988
20:54:49|0.00097988
20:54:50|0.00097988
20:54:52|0.00097988
20:54:52|0.00097992
20:54:53|0.00097992
20:54:55|0.00097992
20:54:56|0.00097992
20:54:56|0.00097992
20:54:57|0.00097992
20:54:58|0.00097966
20:54:59|0.00097966
20:55:00|0.00097966
20:55:02|0.00097993
20:55:02|0.00097993
20:55:03|0.00097993
20:55:04|0.00097995
20:55:05|0.00097995
20:55:06|0.00097995
20:55:07|0.00097995
20:55:09|0.00097994
20:55:09|0.00097912
20:55:10|0.00097912
20:55:11|0.00097912
20:55:12|0.00097926
20:55:13|0.00097948
20:55:15|0.00097998
20:55:15|0.00097998
20:55:16|0.00098
20:55:17|0.0009796
20:55:18|0.0009796
20:55:20|0.0009796
20:55:20|0.00097957
20:55:21|0.00097957
20:55:22|0.00097957
20:55:24|0.00097957
20:55:24|0.00097957
20:55:26|0.00097957
20:55:26|0.00097958
20:55:27|0.00097958
20:55:28|0.00097958
20:55:30|0.00097958
20:55:31|0.00097958
20:55:31|0.00097958
20:55:33|0.00097958
20:55:33|0.00097958
20:55:34|0.00097991
20:55:36|0.00097977
20:55:36|0.00097977
20:55:37|0.00097977
20:55:39|0.00097977
20:55:41|0.00097958
20:55:42|0.00097958
20:55:43|0.00097958
20:55:44|0.00097958
20:55:45|0.00097958
20:55:47|0.00097958
20:55:47|0.00097958
20:55:48|0.00097958
20:55:49|0.00097958
20:55:51|0.00097958
20:55:51|0.00097958
20:55:52|0.00097958
20:55:53|0.00097958
20:55:55|0.00098035
20:55:56|0.00098038
20:55:57|0.0009803
20:55:58|0.0009803
20:55:58|0.0009803
20:55:59|0.0009803
20:56:01|0.00098048
20:56:01|0.00098048
20:56:03|0.00098077
20:56:04|0.00098077
20:56:05|0.00098012
20:56:06|0.00098012
20:56:07|0.00098063
20:56:08|0.00098063
20:56:09|0.00098013
20:56:10|0.00098013
20:56:11|0.00098013
20:56:12|0.00098013
20:56:13|0.00098013
20:56:14|0.00098013
20:56:15|0.00098013
20:56:16|0.00098013
20:56:17|0.00098018
20:56:18|0.00098018
20:56:19|0.00098018
20:56:20|0.00098018
20:56:21|0.0009804
20:56:22|0.00097999
20:56:23|0.00097999
20:56:24|0.00097999
20:56:25|0.00097999
20:56:26|0.00098052
20:56:27|0.00098052
20:56:28|0.00098052
20:56:29|0.00098052
20:56:30|0.00098052
20:56:31|0.00098052
20:56:32|0.00098055
20:56:33|0.00098056
20:56:34|0.00098051
20:56:35|0.00098051
20:56:36|0.00098052
20:56:37|0.00097987
20:56:38|0.00097987
20:56:39|0.00098056
20:56:40|0.00098056
20:56:41|0.00098011
20:56:42|0.00098011
20:56:43|0.00098011
20:56:44|0.00098011
20:56:45|0.00098011
20:56:47|0.00098118
20:56:48|0.00098118
20:56:48|0.00098134
20:56:49|0.00098197
20:56:50|0.00098197
20:56:51|0.00098147
20:56:52|0.00098186
20:56:54|0.00098186
20:56:54|0.00098186
20:56:56|0.00098186
20:56:57|0.00098186
20:56:57|0.00098186
20:56:58|0.00098186
20:56:59|0.00098186
20:57:01|0.00098166
20:57:01|0.00098166
20:57:02|0.00098166
20:57:03|0.00098166
20:57:04|0.00098166
20:57:06|0.00098166
20:57:06|0.00098166
20:57:08|0.00098166
20:57:09|0.00098166
20:57:10|0.00098166
20:57:11|0.00098166
20:57:11|0.00098119
20:57:13|0.00098119
20:57:13|0.00098119
20:57:14|0.00098148
20:57:15|0.00098149
20:57:16|0.00098136
20:57:18|0.00098136
20:57:19|0.00098136
20:57:20|0.00098053
20:57:21|0.00098053
20:57:23|0.00098053
20:57:23|0.00098053
20:57:24|0.00098053
20:57:25|0.00098053
20:57:26|0.00098053
20:57:27|0.00098053
20:57:28|0.00098104
20:57:29|0.00098088
20:57:30|0.00098088
20:57:31|0.00098088
20:57:32|0.00098118
20:57:33|0.00098049
20:57:34|0.00098049
20:57:35|0.00098118
20:57:36|0.00098118
20:57:37|0.00098118
20:57:38|0.00098118
20:57:39|0.00098118
20:57:40|0.00098118
20:57:41|0.00098118
20:57:43|0.000981
20:57:44|0.000981
20:57:46|0.000981
20:57:46|0.00098099
20:57:47|0.00098099
20:57:49|0.00098099
20:57:49|0.00098099
20:57:51|0.00098117
20:57:52|0.00098117
20:57:53|0.00098098
20:57:53|0.00098098
20:57:54|0.00098098
20:57:56|0.00098098
20:57:57|0.00098098
20:57:58|0.00098098
20:57:59|0.00098098
20:58:00|0.00098099
20:58:02|0.00098099
20:58:03|0.00098099
20:58:04|0.00098098
20:58:05|0.00098098
20:58:06|0.000981
20:58:07|0.00098157
20:58:08|0.00098157
20:58:09|0.00098157
20:58:10|0.00098157
20:58:11|0.00098157
20:58:12|0.00098157
20:58:13|0.00098157
20:58:14|0.00098157
20:58:15|0.00098157
20:58:16|0.00098157
20:58:17|0.00098158
20:58:18|0.00098158
20:58:19|0.00098166
20:58:20|0.00098238
20:58:21|0.00098238
20:58:22|0.00098238
20:58:23|0.00098254
20:58:24|0.00098288
20:58:25|0.00098288
20:58:26|0.00098288
20:58:27|0.00098239
20:58:28|0.00098261
20:58:29|0.00098261
20:58:30|0.00098261
20:58:31|0.00098314
20:58:32|0.00098314
20:58:33|0.00098314
20:58:34|0.00098321
20:58:35|0.00098358
20:58:36|0.00098371
20:58:37|0.00098359
20:58:38|0.00098359
20:58:39|0.00098359
20:58:41|0.00098359
20:58:41|0.00098359
20:58:42|0.00098359
20:58:44|0.00098308
20:58:46|0.00098308
20:58:46|0.00098308
20:58:48|0.00098308
20:58:49|0.00098318
20:58:49|0.00098318
20:58:50|0.00098343
20:58:52|0.00098343
20:58:53|0.00098343
20:58:53|0.00098321
20:58:55|0.00098314
20:58:55|0.0009829
20:58:57|0.0009829
20:58:58|0.0009829
20:58:59|0.0009829
20:59:00|0.00098284
20:59:01|0.00098291
20:59:03|0.00098291
20:59:03|0.00098268
20:59:04|0.00098256
20:59:05|0.00098256
20:59:07|0.00098256
20:59:07|0.00098256
20:59:08|0.00098256
20:59:09|0.00098256
20:59:10|0.00098256
20:59:11|0.00098256
20:59:12|0.00098228
20:59:13|0.00098228
20:59:14|0.00098228
20:59:15|0.00098248
20:59:16|0.00098296
20:59:18|0.00098296
20:59:18|0.00098296
20:59:20|0.00098296
20:59:20|0.00098296
20:59:21|0.00098398
20:59:23|0.00098398
20:59:23|0.00098347
20:59:24|0.00098385
20:59:26|0.000984
20:59:26|0.000984
20:59:27|0.000984
20:59:28|0.00098388
20:59:30|0.00098386
20:59:30|0.00098386
20:59:31|0.00098386
20:59:32|0.000984
20:59:33|0.00098416
20:59:34|0.00098416
20:59:36|0.00098448
20:59:37|0.00098578
20:59:37|0.00098578
20:59:38|0.000986
20:59:39|0.00098586
20:59:41|0.00098586
20:59:41|0.00098586
20:59:43|0.00098586
20:59:44|0.00098586
20:59:45|0.00098586
20:59:46|0.00098586
20:59:47|0.00098578
20:59:49|0.00098578
20:59:50|0.00098578
20:59:50|0.00098487
20:59:51|0.00098487
20:59:52|0.00098487
20:59:53|0.00098517
20:59:54|0.00098517
20:59:55|0.00098409
20:59:56|0.0009854
20:59:58|0.00098497
20:59:58|0.00098497
21:00:00|0.0009853
21:00:01|0.00098421
21:00:01|0.00098421
21:00:03|0.00098421
21:00:04|0.00098421
21:00:04|0.00098486
21:00:06|0.00098517
21:00:08|0.00098517
21:00:08|0.00098427
21:00:09|0.00098396
21:00:11|0.00098396
21:00:12|0.00098411
21:00:12|0.00098407
21:00:13|0.00098478
21:00:14|0.0009848
21:00:15|0.0009848
21:00:16|0.0009848
21:00:17|0.0009848
21:00:18|0.00098467
21:00:19|0.00098467
21:00:20|0.00098486
21:00:21|0.00098486
21:00:22|0.00098409
21:00:23|0.00098403
21:00:24|0.00098399
21:00:25|0.00098391
21:00:26|0.000985
21:00:27|0.00098637
21:00:29|0.00098505
21:00:29|0.00098486
21:00:30|0.00098486
21:00:31|0.00098525
21:00:32|0.00098525
21:00:33|0.00098485
21:00:34|0.00098485
21:00:35|0.00098485
21:00:36|0.00098486
21:00:37|0.00098525
21:00:38|0.00098525
21:00:39|0.00098638
21:00:40|0.00098638
21:00:42|0.00098638
21:00:42|0.00098638
21:00:43|0.00098638
21:00:45|0.00098638
21:00:47|0.00098617
21:00:48|0.00098617
21:00:49|0.0009865
21:00:50|0.00098628
21:00:51|0.00098607
21:00:52|0.00098607
21:00:53|0.00098698
21:00:54|0.00098644
21:00:55|0.00098644
21:00:56|0.00098656
21:00:58|0.00098646
21:00:58|0.00098643
21:00:59|0.00098643
21:01:00|0.00098643
21:01:01|0.00098643
21:01:03|0.00098656
21:01:04|0.00098644
21:01:05|0.00098644
21:01:06|0.00098611
21:01:07|0.00098611
21:01:07|0.00098581
21:01:09|0.00098581
21:01:10|0.00098576
21:01:11|0.00098576
21:01:12|0.00098576
21:01:13|0.00098576
21:01:14|0.00098626
21:01:15|0.00098626
21:01:16|0.00098548
21:01:17|0.00098548
21:01:18|0.00098548
21:01:19|0.00098548
21:01:20|0.00098548
21:01:21|0.00098636
21:01:22|0.00098636
21:01:23|0.00098643
21:01:24|0.00098656
21:01:25|0.00098656
21:01:26|0.00098656
21:01:27|0.00098656
21:01:28|0.00098656
21:01:29|0.00098636
21:01:30|0.0009878
21:01:31|0.00098687
21:01:32|0.00098786
21:01:33|0.00098786
21:01:34|0.00098786
21:01:35|0.00098706
21:01:36|0.00098667
21:01:37|0.00098667
21:01:38|0.00098717
21:01:39|0.00098717
21:01:40|0.00098657
21:01:41|0.00098657
21:01:42|0.00098657
21:01:43|0.00098657
21:01:44|0.00098657
21:01:45|0.00098657
21:01:46|0.00098657
21:01:47|0.00098657
21:01:48|0.00098776
21:01:49|0.00098776
21:01:50|0.00098776
21:01:51|0.00098736
21:01:52|0.00098753
21:01:53|0.00098753
21:01:54|0.00098753
21:01:56|0.00098766
21:01:57|0.00098766
21:01:58|0.00098766
21:01:59|0.00098728
21:01:59|0.00098728
21:02:01|0.00098741
21:02:02|0.00098741
21:02:03|0.00098741
21:02:04|0.00098741
21:02:04|0.00098741
21:02:06|0.00098741
21:02:07|0.00098706
21:02:08|0.00098706
21:02:09|0.00098706
21:02:10|0.00098741
21:02:11|0.00098741
21:02:12|0.00098775
21:02:13|0.00098775
21:02:14|0.00098775
21:02:15|0.00098775
21:02:16|0.00098775
21:02:17|0.00098775
21:02:18|0.00098775
21:02:19|0.00098775
21:02:20|0.00098775
21:02:21|0.00098775
21:02:22|0.00098775
21:02:23|0.00098775
21:02:24|0.00098775
21:02:25|0.00098775
21:02:26|0.00098775
21:02:27|0.00098775
21:02:28|0.00098775
21:02:29|0.00098775
21:02:30|0.00098786
21:02:31|0.00098786
21:02:32|0.00098786
21:02:33|0.00098786
21:02:35|0.00098786
21:02:35|0.00098786
21:02:36|0.0009879
21:02:38|0.00098795
21:02:38|0.00098795
21:02:39|0.00098795
21:02:40|0.00098741
21:02:41|0.00098741
21:02:42|0.00098741
21:02:43|0.00098776
21:02:45|0.00098776
21:02:45|0.00098764
21:02:46|0.00098765
21:02:48|0.00098763
21:02:49|0.00098763
21:02:51|0.00098741
21:02:51|0.00098728
21:02:53|0.00098728
21:02:53|0.00098729
21:02:54|0.00098729
21:02:55|0.000987
21:02:56|0.000987
21:02:58|0.00098727
21:02:58|0.00098728
21:03:00|0.00098728
21:03:00|0.00098728
21:03:02|0.00098676
21:03:02|0.00098666
21:03:03|0.00098666
21:03:04|0.00098673
21:03:06|0.00098606
21:03:06|0.00098606
21:03:08|0.00098606
21:03:08|0.0009869
21:03:09|0.0009869
21:03:11|0.00098672
21:03:11|0.00098672
21:03:12|0.00098672
21:03:14|0.00098672
21:03:15|0.00098672
21:03:16|0.00098626
21:03:16|0.00098626
21:03:18|0.00098626
21:03:18|0.00098626
21:03:19|0.00098626
21:03:20|0.00098626
21:03:22|0.00098626
21:03:22|0.0009856
21:03:23|0.00098633
21:03:25|0.00098633
21:03:26|0.00098556
21:03:26|0.00098512
21:03:28|0.00098514
21:03:28|0.00098514
21:03:29|0.00098514
21:03:30|0.00098514
21:03:31|0.00098536
21:03:32|0.00098516
21:03:33|0.00098516
21:03:35|0.00098516
21:03:35|0.00098501
21:03:37|0.00098511
21:03:38|0.0009852
21:03:38|0.0009852
21:03:39|0.00098556
21:03:40|0.00098556
21:03:41|0.00098556
21:03:43|0.00098556
21:03:44|0.000985
21:03:44|0.00098492
21:03:46|0.00098489
21:03:46|0.00098489
21:03:47|0.00098489
21:03:49|0.00098489
21:03:50|0.00098489
21:03:51|0.00098489
21:03:52|0.00098426
21:03:53|0.00098426
21:03:54|0.00098417
21:03:55|0.00098417
21:03:56|0.00098446
21:03:57|0.00098446
21:03:59|0.00098446
21:03:59|0.00098339
21:04:00|0.00098288
21:04:01|0.00098324
21:04:03|0.00098355
21:04:03|0.00098436
21:04:05|0.00098356
21:04:05|0.00098405
21:04:06|0.00098445
21:04:07|0.00098445
21:04:08|0.00098445
21:04:09|0.0009844
21:04:10|0.00098423
21:04:12|0.00098423
21:04:12|0.00098423
21:04:13|0.00098456
21:04:14|0.00098456
21:04:15|0.00098456
21:04:17|0.00098456
21:04:17|0.00098456
21:04:18|0.00098456
21:04:19|0.00098456
21:04:21|0.00098442
21:04:21|0.00098426
21:04:22|0.00098426
21:04:23|0.00098426
21:04:24|0.00098426
21:04:25|0.00098426
21:04:26|0.00098426
21:04:27|0.00098426
21:04:28|0.00098426
21:04:30|0.00098442
21:04:30|0.00098442
21:04:31|0.00098442
21:04:33|0.00098423
21:04:33|0.00098423
21:04:35|0.00098425
21:04:36|0.00098425
21:04:37|0.00098425
21:04:38|0.00098425
21:04:38|0.00098391
21:04:39|0.00098391
21:04:41|0.00098391
21:04:42|0.00098391
21:04:43|0.00098391
21:04:43|0.00098391
21:04:45|0.00098391
21:04:45|0.00098391
21:04:47|0.00098391
21:04:48|0.00098391
21:04:49|0.00098391
21:04:51|0.00098565
21:04:52|0.00098565
21:04:52|0.00098487
21:04:53|0.00098487
21:04:54|0.00098538
21:04:56|0.00098538
21:04:57|0.00098538
21:04:58|0.00098569
21:04:59|0.0009857
21:04:59|0.0009857
21:05:00|0.0009857
21:05:02|0.0009865
21:05:02|0.00098607
21:05:04|0.00098607
21:05:05|0.00098633
21:05:06|0.00098633
21:05:07|0.00098598
21:05:08|0.00098598
21:05:09|0.00098598
21:05:10|0.00098598
21:05:11|0.00098598
21:05:12|0.00098598
21:05:13|0.00098598
21:05:14|0.00098633
21:05:15|0.00098633
21:05:16|0.00098633
21:05:17|0.00098643
21:05:18|0.00098643
21:05:19|0.00098643
21:05:20|0.00098643
21:05:21|0.00098643
21:05:22|0.00098655
21:05:23|0.00098655
21:05:24|0.00098655
21:05:25|0.00098655
21:05:26|0.00098655
21:05:27|0.00098681
21:05:28|0.00098724
21:05:29|0.00098724
21:05:30|0.00098724
21:05:31|0.00098727
21:05:32|0.00098727
21:05:33|0.00098727
21:05:34|0.00098727
21:05:35|0.00098724
21:05:36|0.00098724
21:05:37|0.00098677
21:05:38|0.00098677
21:05:39|0.00098677
21:05:40|0.00098677
21:05:41|0.00098684
21:05:42|0.00098684
21:05:43|0.00098684
21:05:44|0.00098684
21:05:45|0.00098716
21:05:46|0.00098716
21:05:47|0.00098716
21:05:48|0.00098716
21:05:49|0.00098766
21:05:50|0.00098766
21:05:52|0.00098727
21:05:53|0.00098716
21:05:55|0.00098685
21:05:56|0.00098654
21:05:56|0.00098643
21:05:57|0.00098576
21:05:58|0.00098606
21:06:00|0.00098606
21:06:01|0.00098626
21:06:02|0.00098546
21:06:03|0.00098496
21:06:04|0.00098581
21:06:04|0.00098581
21:06:06|0.00098581
21:06:06|0.00098564
21:06:08|0.00098593
21:06:09|0.00098593
21:06:10|0.00098555
21:06:11|0.00098534
21:06:12|0.00098534
21:06:13|0.00098534
21:06:14|0.00098529
21:06:15|0.00098529
21:06:16|0.00098529
21:06:17|0.00098529
21:06:18|0.00098556
21:06:20|0.00098556
21:06:20|0.00098556
21:06:21|0.00098486
21:06:22|0.00098563
21:06:24|0.00098506
21:06:24|0.00098506
21:06:25|0.00098486
21:06:27|0.00098414
21:06:27|0.00098414
21:06:28|0.00098485
21:06:30|0.00098485
21:06:31|0.00098485
21:06:31|0.00098485
21:06:32|0.00098485
21:06:33|0.00098514
21:06:34|0.00098514
21:06:35|0.00098514
21:06:36|0.00098514
21:06:37|0.00098514
21:06:38|0.00098514
21:06:39|0.00098514
21:06:40|0.00098514
21:06:41|0.00098514
21:06:42|0.00098514
21:06:43|0.00098514
21:06:45|0.00098514
21:06:45|0.00098574
21:06:46|0.00098574
21:06:47|0.00098508
21:06:48|0.00098508
21:06:49|0.00098508
21:06:50|0.00098486
21:06:52|0.00098486
21:06:53|0.00098413
21:06:54|0.00098413
21:06:56|0.00098413
21:06:56|0.00098413
21:06:58|0.00098413
21:06:58|0.00098413
21:06:59|0.00098413
21:07:00|0.00098413
21:07:01|0.00098413
21:07:02|0.00098413
21:07:04|0.00098413
21:07:04|0.00098413
21:07:05|0.00098413
21:07:06|0.00098413
21:07:07|0.00098413
21:07:08|0.00098413
21:07:09|0.00098413
21:07:10|0.00098426
21:07:12|0.00098426
21:07:12|0.00098426
21:07:13|0.00098426
21:07:15|0.00098426
21:07:16|0.00098413
21:07:17|0.00098387
21:07:18|0.00098366
21:07:19|0.00098357
21:07:20|0.00098406
21:07:21|0.00098406
21:07:22|0.00098406
21:07:23|0.00098317
21:07:24|0.00098317
21:07:25|0.00098306
21:07:26|0.00098371
21:07:27|0.00098319
21:07:28|0.00098292
21:07:29|0.00098292
21:07:30|0.00098292
21:07:31|0.00098292
21:07:32|0.0009829
21:07:34|0.0009829
21:07:34|0.00098327
21:07:36|0.00098327
21:07:37|0.00098327
21:07:37|0.00098327
21:07:39|0.00098274
21:07:39|0.00098274
21:07:41|0.00098274
21:07:42|0.00098274
21:07:43|0.00098274
21:07:44|0.00098336
21:07:44|0.00098336
21:07:45|0.00098336
21:07:47|0.00098336
21:07:48|0.00098276
21:07:49|0.00098276
21:07:50|0.00098276
21:07:51|0.00098276
21:07:52|0.00098276
21:07:53|0.00098276
21:07:54|0.00098276
21:07:56|0.00098296
21:07:57|0.00098296
21:07:58|0.00098296
21:07:59|0.00098296
21:08:00|0.00098292
21:08:01|0.00098292
21:08:02|0.00098292
21:08:03|0.00098207
21:08:04|0.00098193
21:08:05|0.00098193
21:08:06|0.00098166
21:08:08|0.00098217
21:08:08|0.00098217
21:08:09|0.00098216
21:08:11|0.00098192
21:08:11|0.00098192
21:08:12|0.00098192
21:08:13|0.00098192
21:08:14|0.00098192
21:08:15|0.00098192
21:08:17|0.00098192
21:08:17|0.00098192
21:08:18|0.00098246
21:08:19|0.00098246
21:08:20|0.00098206
21:08:21|0.00098206
21:08:22|0.00098193
21:08:23|0.00098193
21:08:24|0.00098193
21:08:25|0.00098193
21:08:26|0.00098193
21:08:27|0.00098193
21:08:28|0.00098193
21:08:29|0.00098193
21:08:31|0.00098196
21:08:31|0.00098196
21:08:33|0.00098196
21:08:33|0.00098206
21:08:34|0.00098204
21:08:35|0.00098204
21:08:37|0.00098196
21:08:38|0.00098193
21:08:38|0.00098127
21:08:39|0.00098127
21:08:40|0.00098127
21:08:41|0.00098174
21:08:42|0.00098174
21:08:44|0.00098191
21:08:44|0.000982
21:08:45|0.000982
21:08:46|0.00098196
21:08:47|0.00098196
21:08:48|0.00098196
21:08:50|0.00098196
21:08:50|0.00098196
21:08:52|0.00098196
21:08:53|0.00098196
21:08:54|0.00098196
21:08:55|0.00098196
21:08:56|0.00098196
21:08:57|0.00098196
21:08:58|0.00098196
21:08:59|0.00098196
21:09:01|0.00098196
21:09:01|0.00098186
21:09:03|0.00098186
21:09:03|0.00098186
21:09:05|0.00098186
21:09:06|0.00098186
21:09:07|0.00098186
21:09:07|0.00098195
21:09:08|0.00098195
21:09:10|0.00098195
21:09:10|0.00098196
21:09:12|0.00098196
21:09:12|0.00098196
21:09:14|0.00098196
21:09:15|0.000982
21:09:15|0.00098214
21:09:17|0.00098219
21:09:18|0.00098219
21:09:19|0.00098219
21:09:20|0.00098219
21:09:21|0.00098219
21:09:22|0.00098219
21:09:23|0.00098236
21:09:24|0.00098236
21:09:25|0.00098236
21:09:26|0.00098236
21:09:27|0.00098236
21:09:28|0.00098243
21:09:29|0.00098243
21:09:30|0.00098243
21:09:31|0.00098204
21:09:32|0.00098236
21:09:33|0.00098236
21:09:34|0.00098236
21:09:35|0.00098236
21:09:36|0.00098236
21:09:37|0.00098236
21:09:38|0.00098236
21:09:39|0.00098246
21:09:40|0.00098315
21:09:41|0.00098315
21:09:42|0.00098315
21:09:43|0.00098315
21:09:45|0.00098306
21:09:45|0.00098306
21:09:46|0.00098306
21:09:47|0.00098306
21:09:49|0.00098346
21:09:49|0.00098346
21:09:50|0.00098346
21:09:51|0.00098346
21:09:53|0.00098346
21:09:54|0.00098346
21:09:56|0.00098346
21:09:56|0.00098346
21:09:58|0.00098346
21:09:58|0.00098346
21:09:59|0.00098346
21:10:01|0.00098346
21:10:02|0.00098299
21:10:03|0.00098256
21:10:05|0.00098256
21:10:06|0.00098256
21:10:07|0.00098256
21:10:07|0.00098256
21:10:08|0.00098256
21:10:10|0.00098256
21:10:10|0.00098336
21:10:11|0.00098336
21:10:12|0.00098412
21:10:13|0.00098412
21:10:15|0.00098412
21:10:16|0.00098412
21:10:17|0.00098346
21:10:18|0.00098346
21:10:19|0.00098346
21:10:20|0.00098346
21:10:20|0.00098346
21:10:21|0.00098346
21:10:23|0.00098346
21:10:24|0.00098346
21:10:24|0.00098299
21:10:25|0.00098299
21:10:26|0.00098299
21:10:27|0.00098299
21:10:29|0.00098299
21:10:29|0.00098307
21:10:30|0.00098307
21:10:32|0.00098307
21:10:33|0.00098307
21:10:33|0.00098307
21:10:34|0.00098307
21:10:36|0.00098307
21:10:36|0.00098307
21:10:38|0.00098307
21:10:38|0.00098307
21:10:40|0.00098307
21:10:40|0.00098325
21:10:42|0.00098371
21:10:43|0.00098406
21:10:43|0.00098471
21:10:45|0.00098471
21:10:45|0.00098471
21:10:46|0.00098471
21:10:47|0.00098471
21:10:49|0.00098471
21:10:50|0.00098471
21:10:51|0.00098471
21:10:52|0.00098471
21:10:53|0.00098504
21:10:54|0.00098504
21:10:56|0.0009851
21:10:57|0.0009851
21:10:58|0.00098596
21:10:59|0.00098537
21:11:00|0.00098537
21:11:02|0.00098507
21:11:03|0.00098507
21:11:04|0.00098507
21:11:05|0.00098507
21:11:06|0.00098429
21:11:07|0.00098429
21:11:08|0.0009853
21:11:09|0.0009853
21:11:10|0.0009853
21:11:11|0.00098501
21:11:12|0.00098501
21:11:13|0.00098501
21:11:14|0.00098501
21:11:15|0.00098501
21:11:16|0.00098501
21:11:17|0.00098501
21:11:18|0.0009848
21:11:19|0.0009848
21:11:20|0.0009848
21:11:21|0.0009848
21:11:22|0.0009848
21:11:23|0.0009848
21:11:24|0.00098504
21:11:25|0.00098504
21:11:26|0.00098504
21:11:27|0.00098504
21:11:29|0.00098504
21:11:29|0.00098504
21:11:30|0.00098504
21:11:31|0.00098504
21:11:32|0.00098504
21:11:34|0.00098566
21:11:34|0.00098566
21:11:36|0.00098506
21:11:36|0.00098506
21:11:37|0.00098506
21:11:39|0.00098506
21:11:40|0.00098506
21:11:41|0.00098506
21:11:41|0.00098506
21:11:43|0.00098506
21:11:43|0.00098506
21:11:44|0.00098506
21:11:46|0.00098506
21:11:47|0.00098506
21:11:48|0.00098568
21:11:48|0.00098545
21:11:50|0.00098566
21:11:51|0.00098566
21:11:52|0.00098566
21:11:52|0.00098568
21:11:54|0.00098568
21:11:54|0.00098568
21:11:56|0.00098568
21:11:58|0.00098568
21:11:58|0.00098568
21:12:00|0.00098568
21:12:02|0.00098546
21:12:02|0.00098546
21:12:03|0.00098546
21:12:04|0.00098546
21:12:05|0.00098546
21:12:06|0.00098546
21:12:07|0.00098506
21:12:08|0.00098506
21:12:09|0.00098506
21:12:11|0.00098562
21:12:12|0.00098562
21:12:13|0.00098486
21:12:13|0.00098566
21:12:14|0.00098566
21:12:15|0.00098619
21:12:17|0.00098619
21:12:18|0.00098619
21:12:19|0.000986
21:12:19|0.000986
21:12:20|0.000986
21:12:21|0.000986
21:12:22|0.000986
21:12:24|0.00098595
21:12:24|0.00098566
21:12:26|0.0009857
21:12:26|0.0009857
21:12:27|0.0009857
21:12:28|0.0009857
21:12:30|0.0009857
21:12:30|0.0009857
21:12:32|0.00098544
21:12:33|0.00098555
21:12:34|0.00098555
21:12:34|0.00098568
21:12:35|0.00098568
21:12:36|0.00098569
21:12:37|0.0009857
21:12:38|0.0009857
21:12:39|0.0009857
21:12:40|0.0009857
21:12:41|0.0009857
21:12:42|0.0009857
21:12:43|0.0009857
21:12:44|0.0009857
21:12:46|0.0009857
21:12:46|0.0009857
21:12:47|0.0009857
21:12:48|0.0009855
21:12:49|0.0009855
21:12:50|0.0009855
21:12:51|0.0009855
21:12:52|0.00098596
21:12:53|0.00098599
21:12:55|0.00098599
21:12:55|0.00098599
21:12:57|0.00098585
21:12:58|0.00098581
21:12:59|0.00098581
21:13:00|0.00098599
21:13:01|0.00098599
21:13:02|0.00098551
21:13:03|0.00098551
21:13:05|0.00098516
21:13:05|0.00098516
21:13:07|0.00098516
21:13:07|0.00098516
21:13:08|0.00098516
21:13:09|0.00098516
21:13:10|0.00098516
21:13:11|0.00098516
21:13:13|0.00098516
21:13:13|0.00098516
21:13:14|0.00098516
21:13:16|0.00098516
21:13:16|0.00098516
21:13:17|0.00098521
21:13:18|0.00098521
21:13:20|0.00098521
21:13:20|0.00098563
21:13:22|0.00098563
21:13:22|0.00098563
21:13:24|0.00098563
21:13:25|0.00098544
21:13:25|0.00098544
21:13:26|0.00098548
21:13:27|0.00098548
21:13:29|0.00098548
21:13:29|0.00098548
21:13:30|0.00098548
21:13:32|0.00098585
21:13:32|0.00098585
21:13:33|0.00098585
21:13:35|0.00098585
21:13:35|0.00098585
21:13:37|0.00098601
21:13:37|0.00098601
21:13:39|0.00098601
21:13:40|0.00098601
21:13:41|0.00098599
21:13:42|0.00098599
21:13:43|0.00098599
21:13:44|0.00098599
21:13:45|0.00098599
21:13:46|0.00098668
21:13:47|0.00098668
21:13:48|0.00098668
21:13:49|0.00098668
21:13:50|0.00098668
21:13:51|0.00098684
21:13:52|0.0009866
21:13:53|0.00098659
21:13:54|0.00098659
21:13:55|0.00098659
21:13:56|0.00098659
21:13:57|0.00098659
21:13:59|0.00098636
21:14:00|0.00098636
21:14:00|0.00098636
21:14:02|0.00098636
21:14:03|0.00098659
21:14:04|0.00098659
21:14:05|0.00098659
21:14:06|0.00098605
21:14:07|0.00098605
21:14:08|0.00098605
21:14:09|0.00098605
21:14:10|0.00098605
21:14:11|0.00098605
21:14:12|0.00098605
21:14:13|0.00098605
21:14:15|0.00098605
21:14:15|0.00098605
21:14:17|0.00098605
21:14:17|0.00098605
21:14:19|0.00098605
21:14:19|0.00098605
21:14:21|0.00098605
21:14:22|0.00098605
21:14:22|0.00098605
21:14:23|0.00098605
21:14:25|0.00098605
21:14:25|0.00098605
21:14:27|0.00098605
21:14:28|0.00098605
21:14:29|0.00098605
21:14:29|0.00098695
21:14:30|0.00098695
21:14:31|0.00098695
21:14:33|0.00098695
21:14:33|0.00098695
21:14:34|0.000987
21:14:35|0.000987
21:14:36|0.00098649
21:14:37|0.00098649
21:14:38|0.00098649
21:14:40|0.00098649
21:14:40|0.00098649
21:14:42|0.00098649
21:14:42|0.00098649
21:14:44|0.00098695
21:14:44|0.00098695
21:14:46|0.00098695
21:14:46|0.00098695
21:14:48|0.00098695
21:14:49|0.00098695
21:14:49|0.00098694
21:14:51|0.00098694
21:14:51|0.00098694
21:14:52|0.00098695
21:14:54|0.00098695
21:14:55|0.000987
21:14:55|0.00098706
21:14:56|0.00098706
21:14:57|0.00098706
21:14:59|0.00098706
21:15:00|0.00098706
21:15:01|0.00098707
21:15:02|0.00098707
21:15:03|0.00098707
21:15:04|0.00098707
21:15:05|0.00098707
21:15:06|0.00098707
21:15:07|0.0009875
21:15:08|0.0009875
21:15:09|0.000988
21:15:10|0.000988
21:15:11|0.000988
21:15:12|0.00098873
21:15:13|0.00098873
21:15:14|0.00098873
21:15:15|0.0009889
21:15:16|0.00098837
21:15:17|0.00098823
21:15:19|0.00098813
21:15:19|0.00098826
21:15:20|0.00098787
21:15:21|0.00098766
21:15:22|0.00098766
21:15:24|0.00098766
21:15:24|0.00098766
21:15:25|0.00098766
21:15:27|0.00098766
21:15:27|0.00098766
21:15:29|0.00098766
21:15:29|0.00098766
21:15:31|0.00098766
21:15:31|0.00098766
21:15:32|0.00098766
21:15:33|0.00098813
21:15:34|0.0009885
21:15:35|0.0009885
21:15:36|0.00098811
21:15:37|0.00098811
21:15:38|0.00098811
21:15:39|0.00098829
21:15:40|0.00098813
21:15:41|0.00098813
21:15:42|0.0009885
21:15:43|0.0009885
21:15:44|0.0009885
21:15:45|0.0009885
21:15:46|0.0009885
21:15:47|0.0009885
21:15:48|0.0009885
21:15:50|0.00098885
21:15:51|0.00098947
21:15:51|0.00098947
21:15:52|0.00098947
21:15:54|0.00098947
21:15:54|0.00098947
21:15:55|0.00098947
21:15:56|0.00098947
21:15:58|0.00098885
21:15:58|0.00098904
21:16:00|0.00098904
21:16:01|0.00098904
21:16:02|0.00098904
21:16:03|0.00098947
21:16:05|0.00098947
21:16:05|0.00098921
21:16:06|0.00098921
21:16:08|0.00098945
21:16:09|0.00098945
21:16:10|0.00098998
21:16:11|0.00098998
21:16:12|0.00098998
21:16:13|0.00098998
21:16:14|0.00098998
21:16:15|0.00098955
21:16:16|0.00098955
21:16:17|0.00098955
21:16:18|0.00098926
21:16:19|0.00098926
21:16:20|0.00098926
21:16:21|0.00098926
21:16:22|0.00098926
21:16:23|0.00098926
21:16:24|0.00098926
21:16:25|0.00098926
21:16:27|0.00098955
21:16:27|0.00098955
21:16:28|0.00098955
21:16:29|0.00098926
21:16:30|0.00098926
21:16:31|0.00098945
21:16:32|0.00098945
21:16:34|0.00098906
21:16:34|0.00098906
21:16:36|0.00098924
21:16:36|0.00098887
21:16:37|0.00098906
21:16:38|0.00098935
21:16:39|0.00098935
21:16:40|0.00098935
21:16:41|0.00098935
21:16:42|0.00098935
21:16:44|0.00098858
21:16:44|0.00098858
21:16:45|0.00098857
21:16:46|0.00098857
21:16:47|0.00098857
21:16:49|0.00098857
21:16:49|0.00098884
21:16:50|0.00098884
21:16:51|0.00098884
21:16:52|0.00098884
21:16:53|0.00098867
21:16:54|0.00098884
21:16:55|0.00098884
21:16:56|0.00098884
21:16:57|0.00098884
21:16:58|0.00098906
21:17:00|0.00098906
21:17:01|0.00098906
21:17:02|0.000989
21:17:03|0.000989
21:17:04|0.000989
21:17:05|0.00098864
21:17:06|0.00098864
21:17:07|0.00098864
21:17:08|0.00098864
21:17:09|0.00098864
21:17:10|0.00098864
21:17:11|0.00098862
21:17:12|0.00098862
21:17:14|0.00098837
21:17:15|0.00098837
21:17:16|0.00098831
21:17:17|0.00098831
21:17:17|0.00098829
21:17:19|0.00098851
21:17:20|0.00098833
21:17:21|0.00098833
21:17:22|0.00098824
21:17:23|0.000988
21:17:24|0.00098789
21:17:25|0.00098776
21:17:26|0.00098776
21:17:27|0.00098776
21:17:28|0.0009876
21:17:29|0.0009876
21:17:30|0.0009882
21:17:31|0.00098825
21:17:32|0.00098825
21:17:33|0.00098886
21:17:34|0.00098886
21:17:35|0.00098886
21:17:36|0.00098886
21:17:38|0.00098886
21:17:38|0.00098886
21:17:39|0.00098886
21:17:40|0.00098886
21:17:42|0.00098886
21:17:42|0.00098886
21:17:43|0.00098886
21:17:45|0.00098886
21:17:45|0.00098869
21:17:46|0.00098869
21:17:48|0.00098869
21:17:49|0.00098869
21:17:49|0.00098939
21:17:50|0.00098939
21:17:51|0.00098953
21:17:52|0.00098953
21:17:53|0.00098952
21:17:55|0.00098863
21:17:55|0.00098863
21:17:56|0.00098919
21:17:57|0.00098919
21:17:59|0.00098919
21:17:59|0.00098936
21:18:00|0.00098954
21:18:02|0.00098954
21:18:04|0.00098954
21:18:04|0.00098954
21:18:05|0.00098932
21:18:07|0.00098932
21:18:07|0.0009895
21:18:08|0.0009895
21:18:10|0.0009895
21:18:11|0.0009895
21:18:11|0.0009895
21:18:13|0.0009895
21:18:13|0.0009895
21:18:14|0.0009895
21:18:16|0.0009895
21:18:16|0.0009895
21:18:17|0.0009895
21:18:18|0.0009895
21:18:19|0.0009895
21:18:20|0.0009895
21:18:22|0.0009895
21:18:22|0.00098954
21:18:23|0.00098955
21:18:25|0.00098955
21:18:26|0.00098955
21:18:27|0.00098955
21:18:27|0.00098955
21:18:29|0.00098968
21:18:30|0.00098999
21:18:30|0.00099
21:18:31|0.00099
21:18:32|0.00099
21:18:33|0.00099
21:18:35|0.00099
21:18:35|0.00099
21:18:37|0.00099
21:18:38|0.00099
21:18:38|0.00099
21:18:39|0.00099
21:18:40|0.00098999
21:18:42|0.00098999
21:18:43|0.00099
21:18:44|0.00099
21:18:45|0.00099
21:18:46|0.00098998
21:18:47|0.00099
21:18:48|0.00099
21:18:49|0.00099
21:18:50|0.00099
21:18:51|0.00099
21:18:52|0.00099
21:18:53|0.00099
21:18:54|0.00099
21:18:55|0.00099
21:18:56|0.00099
21:18:57|0.00099045
21:18:58|0.00099056
21:18:59|0.00099056
21:19:00|0.0009906
21:19:01|0.0009906
21:19:02|0.0009906
21:19:03|0.0009906
21:19:04|0.00099056
21:19:06|0.0009906
21:19:06|0.00099086
21:19:08|0.00099088
21:19:08|0.00099088
21:19:09|0.00099088
21:19:11|0.00099088
21:19:11|0.00099089
21:19:12|0.00099089
21:19:13|0.00099089
21:19:15|0.00099089
21:19:15|0.00099082
21:19:17|0.00099082
21:19:17|0.00099082
21:19:18|0.00099082
21:19:19|0.0009906
21:19:21|0.00099075
21:19:22|0.00099075
21:19:23|0.00099073
21:19:23|0.00099064
21:19:25|0.00099064
21:19:26|0.00099064
21:19:27|0.00099064
21:19:27|0.00099068
21:19:29|0.00099068
21:19:30|0.00099096
21:19:31|0.00099096
21:19:32|0.00099096
21:19:33|0.00099096
21:19:34|0.00099096
21:19:34|0.00099096
21:19:36|0.00099173
21:19:37|0.00099173
21:19:38|0.00099116
21:19:39|0.00099166
21:19:40|0.00099166
21:19:41|0.00099156
21:19:42|0.00099156
21:19:43|0.00099156
21:19:44|0.00099156
21:19:45|0.00099156
21:19:46|0.00099156
21:19:47|0.000992
21:19:48|0.0009921
21:19:49|0.00099256
21:19:50|0.00099256
21:19:51|0.00099256
21:19:52|0.00099261
21:19:53|0.00099227
21:19:54|0.00099233
21:19:55|0.00099236
21:19:56|0.00099261
21:19:57|0.00099261
21:19:58|0.00099261
21:19:59|0.00099207
21:20:00|0.00099207
21:20:01|0.00099207
21:20:03|0.00099286
21:20:04|0.00099286
21:20:06|0.00099286
21:20:06|0.00099286
21:20:07|0.00099279
21:20:08|0.00099283
21:20:10|0.00099286
21:20:10|0.00099266
21:20:12|0.00099285
21:20:12|0.00099323
21:20:13|0.00099249
21:20:15|0.00099249
21:20:15|0.00099207
21:20:17|0.00099207
21:20:18|0.00099156
21:20:19|0.00099165
21:20:20|0.00099137
21:20:21|0.00099174
21:20:22|0.00099154
21:20:23|0.00099166
21:20:24|0.00099166
21:20:25|0.00099189
21:20:26|0.00099196
21:20:27|0.00099256
21:20:28|0.00099256
21:20:29|0.00099256
21:20:30|0.00099256
21:20:31|0.00099256
21:20:32|0.00099262
21:20:33|0.00099262
21:20:34|0.00099262
21:20:35|0.00099262
21:20:36|0.00099262
21:20:37|0.00099262
21:20:38|0.00099264
21:20:39|0.00099235
21:20:40|0.00099235
21:20:41|0.00099235
21:20:42|0.00099256
21:20:43|0.00099256
21:20:44|0.00099257
21:20:45|0.00099257
21:20:46|0.00099258
21:20:47|0.00099257
21:20:48|0.00099251
21:20:49|0.00099232
21:20:50|0.00099173
21:20:51|0.00099193
21:20:52|0.00099165
21:20:53|0.00099101
21:20:54|0.00099145
21:20:55|0.00099196
21:20:56|0.00099196
21:20:57|0.00099196
21:20:58|0.00099234
21:20:59|0.00099234
21:21:01|0.00099234
21:21:02|0.00099147
21:21:02|0.00099147
21:21:03|0.00099161
21:21:04|0.00099161
21:21:06|0.00099161
21:21:06|0.00099206
21:21:08|0.00099206
21:21:09|0.00099194
21:21:10|0.00099226
21:21:10|0.00099256
21:21:12|0.00099256
21:21:13|0.00099256
21:21:14|0.00099129
21:21:15|0.00099133
21:21:15|0.00099133
21:21:16|0.00099181
21:21:17|0.00099163
21:21:19|0.00099161
21:21:19|0.00099162
21:21:21|0.00099157
21:21:22|0.00099157
21:21:23|0.00099174
21:21:24|0.00099174
21:21:25|0.00099186
21:21:26|0.00099187
21:21:27|0.00099186
21:21:28|0.00099186
21:21:29|0.00099186
21:21:30|0.00099157
21:21:32|0.00099157
21:21:32|0.00099157
21:21:33|0.00099157
21:21:34|0.00099155
21:21:35|0.00099155
21:21:36|0.00099155
21:21:37|0.00099147
21:21:38|0.00099147
21:21:39|0.00099147
21:21:41|0.00099216
21:21:41|0.00099216
21:21:43|0.00099216
21:21:43|0.00099216
21:21:44|0.00099216
21:21:46|0.00099216
21:21:47|0.00099216
21:21:48|0.00099151
21:21:49|0.00099151
21:21:49|0.00099151
21:21:51|0.00099151
21:21:51|0.00099141
21:21:53|0.00099141
21:21:53|0.00099141
21:21:55|0.00099141
21:21:56|0.00099141
21:21:57|0.00099143
21:21:58|0.00099133
21:21:59|0.00099133
21:22:00|0.00099102
21:22:01|0.000991
21:22:01|0.000991
21:22:02|0.00099011
21:22:04|0.00099001
21:22:05|0.00099025
21:22:06|0.00099001
21:22:07|0.00098951
21:22:08|0.00098996
21:22:10|0.00099005
21:22:10|0.00099005
21:22:11|0.00099005
21:22:13|0.00098995
21:22:13|0.00098995
21:22:14|0.00098992
21:22:16|0.00098991
21:22:16|0.00098989
21:22:17|0.00098995
21:22:18|0.00098995
21:22:19|0.00098995
21:22:20|0.00098995
21:22:22|0.00098994
21:22:23|0.00098994
21:22:23|0.00098994
21:22:24|0.00098994
21:22:25|0.00098994
21:22:26|0.00098994
21:22:28|0.00098994
21:22:28|0.00098994
21:22:29|0.00099005
21:22:31|0.00099005
21:22:32|0.00099005
21:22:33|0.00099005
21:22:34|0.00099006
21:22:36|0.00099006
21:22:36|0.00099006
21:22:37|0.00099006
21:22:39|0.00099006
21:22:39|0.00099006
21:22:40|0.00099006
21:22:41|0.00099006
21:22:43|0.00099006
21:22:44|0.00099006
21:22:45|0.00099006
21:22:46|0.00099006
21:22:47|0.00099006
21:22:48|0.00099089
21:22:49|0.00099089
21:22:50|0.00099091
21:22:51|0.00099106
21:22:52|0.00099103
21:22:53|0.00099103
21:22:54|0.00099103
21:22:55|0.00099103
21:22:56|0.00099103
21:22:57|0.00099103
21:22:58|0.00099066
21:22:59|0.00099066
21:23:00|0.00099114
21:23:01|0.00099114
21:23:02|0.00099115
21:23:03|0.00099115
21:23:04|0.00099115
21:23:05|0.00099115
21:23:06|0.00099098
21:23:07|0.00099076
21:23:08|0.00099076
21:23:09|0.00099074
21:23:10|0.00099074
21:23:11|0.00099086
21:23:12|0.00099077
21:23:13|0.00099077
21:23:14|0.00099077
21:23:15|0.00099077
21:23:16|0.00099077
21:23:17|0.00099076
21:23:18|0.00099036
21:23:19|0.00099036
21:23:20|0.00099036
21:23:21|0.00099036
21:23:22|0.00099074
21:23:24|0.00099074
21:23:24|0.00099051
21:23:25|0.00099051
21:23:26|0.00099036
21:23:28|0.00099036
21:23:29|0.00099049
21:23:29|0.00099049
21:23:30|0.00099049
21:23:31|0.00099049
21:23:32|0.00099049
21:23:33|0.00098995
21:23:34|0.00098995
21:23:35|0.0009896
21:23:36|0.00098957
21:23:37|0.00098953
21:23:39|0.00098953
21:23:39|0.00098953
21:23:40|0.00098953
21:23:41|0.00098986
21:23:42|0.00098986
21:23:43|0.00098986
21:23:44|0.00098986
21:23:45|0.00098986
21:23:46|0.00098986
21:23:47|0.00098986
21:23:48|0.00098986
21:23:50|0.00098985
21:23:50|0.00098985
21:23:51|0.00098986
21:23:52|0.00098986
21:23:54|0.00098986
21:23:54|0.00098986
21:23:55|0.00098986
21:23:56|0.00098986
21:23:57|0.00098986
21:23:58|0.00098986
21:23:59|0.00098986
21:24:01|0.00098966
21:24:01|0.00098966
21:24:02|0.00098966
21:24:03|0.00098966
21:24:04|0.00098966
21:24:06|0.00098913
21:24:07|0.00098966
21:24:08|0.00098915
21:24:09|0.00098915
21:24:10|0.00098915
21:24:12|0.00098954
21:24:13|0.00098956
21:24:13|0.00098909
21:24:14|0.00098945
21:24:15|0.00098945
21:24:16|0.00098945
21:24:17|0.00098945
21:24:19|0.00098954
21:24:20|0.00098954
21:24:20|0.00098954
21:24:21|0.00098965
21:24:23|0.00098965
21:24:24|0.00098965
21:24:24|0.00098965
21:24:25|0.00098965
21:24:27|0.00098917
21:24:28|0.00098924
21:24:29|0.00098956
21:24:30|0.00098924
21:24:31|0.00098966
21:24:32|0.00098951
21:24:33|0.00098965
21:24:34|0.00098965
21:24:35|0.00098965
21:24:36|0.00098965
21:24:37|0.00098965
21:24:38|0.00098966
21:24:39|0.00098966
21:24:40|0.00098966
21:24:41|0.00098966
21:24:42|0.00098966
21:24:43|0.00098966
21:24:44|0.00098965
21:24:45|0.00099042
21:24:46|0.00099042
21:24:48|0.00099042
21:24:48|0.00099016
21:24:49|0.00099016
21:24:50|0.00099016
21:24:51|0.00099051
21:24:52|0.00099099
21:24:53|0.00099099
21:24:54|0.00099074
21:24:55|0.00099074
21:24:56|0.00099074
21:24:57|0.00099074
21:24:58|0.00099074
21:24:59|0.00099074
21:25:00|0.00099089
21:25:01|0.00099089
21:25:02|0.00099087
21:25:03|0.00099087
21:25:04|0.00099087
21:25:05|0.00099087
21:25:07|0.00099089
21:25:07|0.00099089
21:25:09|0.00099099
21:25:11|0.00099099
21:25:12|0.00099099
21:25:12|0.00099099
21:25:13|0.00099099
21:25:15|0.00099089
21:25:15|0.00099089
21:25:16|0.00099099
21:25:17|0.00099099
21:25:19|0.00099099
21:25:20|0.00099099
21:25:21|0.00099103
21:25:21|0.00099103
21:25:22|0.00099103
21:25:24|0.00099103
21:25:25|0.00099103
21:25:26|0.00099103
21:25:27|0.00099103
21:25:28|0.00099126
21:25:28|0.00099126
21:25:30|0.00099126
21:25:31|0.00099126
21:25:31|0.00099126
21:25:32|0.00099126
21:25:34|0.00099126
21:25:34|0.00099099
21:25:35|0.00099099
21:25:37|0.00099099
21:25:38|0.00099017
21:25:39|0.00099086
21:25:40|0.00099086
21:25:41|0.00099086
21:25:42|0.00099086
21:25:43|0.00099089
21:25:44|0.00099089
21:25:45|0.00099089
21:25:46|0.00099083
21:25:47|0.00099067
21:25:48|0.00099067
21:25:49|0.00099067
21:25:50|0.00099067
21:25:51|0.00099067
21:25:52|0.00099067
21:25:53|0.00099067
21:25:54|0.00099052
21:25:55|0.00099052
21:25:56|0.00099052
21:25:57|0.00099052
21:25:58|0.00099052
21:25:59|0.00099052
21:26:00|0.00099066
21:26:01|0.00099066
21:26:02|0.00099066
21:26:03|0.00099066
21:26:04|0.00099066
21:26:05|0.00099066
21:26:06|0.00099206
21:26:07|0.00099179
21:26:08|0.00099179
21:26:10|0.00099226
21:26:10|0.00099243
21:26:12|0.00099243
21:26:13|0.00099243
21:26:14|0.00099243
21:26:15|0.00099243
21:26:16|0.00099211
21:26:18|0.00099211
21:26:19|0.00099211
21:26:20|0.00099211
21:26:20|0.00099211
21:26:21|0.00099211
21:26:23|0.00099211
21:26:23|0.00099211
21:26:25|0.00099211
21:26:25|0.00099211
21:26:27|0.00099211
21:26:27|0.00099211
21:26:29|0.00099211
21:26:29|0.00099211
21:26:30|0.00099211
21:26:31|0.00099211
21:26:32|0.00099211
21:26:34|0.00099211
21:26:35|0.00099211
21:26:36|0.00099211
21:26:37|0.00099211
21:26:37|0.00099211
21:26:39|0.00099211
21:26:40|0.00099211
21:26:41|0.00099211
21:26:42|0.00099211
21:26:43|0.0009925
21:26:44|0.0009925
21:26:45|0.0009925
21:26:46|0.0009925
21:26:47|0.00099256
21:26:48|0.00099256
21:26:49|0.00099256
21:26:50|0.0009927
21:26:51|0.0009927
21:26:52|0.0009927
21:26:53|0.0009927
21:26:54|0.0009927
21:26:55|0.00099346
21:26:56|0.00099346
21:26:57|0.00099321
21:26:58|0.00099321
21:26:59|0.00099346
21:27:00|0.00099346
21:27:01|0.00099346
21:27:02|0.00099346
21:27:03|0.00099346
21:27:04|0.00099346
21:27:05|0.00099346
21:27:06|0.00099346
21:27:07|0.00099346
21:27:08|0.00099346
21:27:09|0.00099346
21:27:10|0.00099346
21:27:11|0.00099346
21:27:12|0.00099347
21:27:14|0.00099346
21:27:15|0.00099346
21:27:16|0.00099346
21:27:17|0.00099346
21:27:18|0.00099346
21:27:19|0.00099246
21:27:20|0.00099271
21:27:21|0.00099324
21:27:22|0.00099316
21:27:24|0.00099316
21:27:24|0.00099309
21:27:25|0.00099309
21:27:26|0.00099331
21:27:27|0.00099331
21:27:28|0.00099335
21:27:30|0.00099335
21:27:30|0.00099346
21:27:31|0.00099346
21:27:32|0.00099346
21:27:33|0.00099346
21:27:35|0.00099346
21:27:36|0.00099346
21:27:36|0.00099346
21:27:38|0.00099346
21:27:38|0.00099346
21:27:40|0.00099367
21:27:40|0.00099377
21:27:42|0.00099377
21:27:43|0.00099377
21:27:43|0.00099377
21:27:44|0.000994
21:27:46|0.000994
21:27:47|0.000994
21:27:47|0.000994
21:27:49|0.000994
21:27:50|0.00099416
21:27:51|0.00099417
21:27:52|0.00099417
21:27:53|0.00099417
21:27:54|0.00099417
21:27:55|0.00099417
21:27:56|0.00099439
21:27:57|0.00099417
21:27:58|0.00099417
21:27:59|0.00099417
21:28:00|0.00099417
21:28:01|0.00099417
21:28:02|0.000994
21:28:03|0.000994
21:28:04|0.00099371
21:28:05|0.00099371
21:28:06|0.00099386
21:28:07|0.00099389
21:28:08|0.00099389
21:28:09|0.00099389
21:28:10|0.00099366
21:28:11|0.00099386
21:28:13|0.00099386
21:28:13|0.00099436
21:28:15|0.00099436
21:28:15|0.00099436
21:28:17|0.00099436
21:28:17|0.00099436
21:28:18|0.00099436
21:28:19|0.00099431
21:28:20|0.00099431
21:28:21|0.00099432
21:28:22|0.00099352
21:28:24|0.00099352
21:28:24|0.00099352
21:28:25|0.00099439
21:28:27|0.00099439
21:28:27|0.00099439
21:28:28|0.00099426
21:28:30|0.00099426
21:28:30|0.00099426
21:28:31|0.00099426
21:28:33|0.00099427
21:28:33|0.00099427
21:28:34|0.00099427
21:28:35|0.00099439
21:28:36|0.00099428
21:28:38|0.00099427
21:28:39|0.00099495
21:28:39|0.00099499
21:28:41|0.00099492
21:28:42|0.00099492
21:28:43|0.00099492
21:28:44|0.00099492
21:28:45|0.00099492
21:28:46|0.00099492
21:28:47|0.00099492
21:28:48|0.00099492
21:28:49|0.00099492
21:28:50|0.00099492
21:28:51|0.000995
21:28:52|0.00099461
21:28:53|0.00099417
21:28:54|0.00099474
21:28:55|0.00099482
21:28:56|0.00099482
21:28:57|0.00099482
21:28:58|0.00099482
21:28:59|0.00099482
21:29:00|0.00099506
21:29:01|0.00099513
21:29:02|0.00099511
21:29:03|0.00099494
21:29:04|0.00099509
21:29:05|0.00099509
21:29:06|0.00099514
21:29:07|0.00099514
21:29:08|0.00099514
21:29:09|0.00099514
21:29:10|0.00099537
21:29:11|0.00099537
21:29:12|0.00099537
21:29:13|0.00099534
21:29:14|0.00099537
21:29:15|0.00099537
21:29:17|0.00099509
21:29:17|0.00099509
21:29:19|0.00099524
21:29:20|0.00099524
21:29:21|0.00099524
21:29:22|0.00099524
21:29:23|0.00099524
21:29:24|0.0009952
21:29:25|0.0009952
21:29:26|0.0009952
21:29:28|0.0009952
21:29:28|0.0009952
21:29:29|0.0009952
21:29:30|0.0009952
21:29:31|0.00099497
21:29:32|0.00099497
21:29:34|0.00099461
21:29:35|0.0009949
21:29:35|0.0009949
21:29:36|0.0009949
21:29:38|0.0009947
21:29:39|0.0009947
21:29:40|0.0009947
21:29:41|0.0009949
21:29:42|0.00099489
21:29:44|0.00099489
21:29:45|0.0009949
21:29:45|0.0009949
21:29:47|0.0009949
21:29:47|0.0009949
21:29:49|0.00099494
21:29:50|0.0009947
21:29:51|0.00099482
21:29:52|0.00099482
21:29:53|0.00099482
21:29:54|0.00099479
21:29:55|0.00099479
21:29:56|0.00099479
21:29:57|0.00099479
21:29:58|0.00099463
21:29:59|0.00099463
21:30:00|0.00099463
21:30:01|0.00099463
21:30:02|0.00099483
21:30:03|0.00099483
21:30:04|0.00099483
21:30:05|0.00099506
21:30:06|0.00099526
21:30:07|0.00099507
21:30:08|0.00099507
21:30:09|0.00099507
21:30:10|0.00099507
21:30:11|0.00099537
21:30:12|0.00099537
21:30:14|0.0009955
21:30:15|0.00099508
21:30:16|0.00099509
21:30:17|0.00099526
21:30:18|0.00099578
21:30:18|0.00099556
21:30:20|0.00099554
21:30:22|0.00099554
21:30:23|0.00099542
21:30:24|0.00099542
21:30:25|0.00099537
21:30:25|0.00099526
21:30:26|0.00099526
21:30:27|0.0009953
21:30:29|0.0009953
21:30:30|0.0009953
21:30:32|0.0009953
21:30:32|0.00099515
21:30:33|0.00099535
21:30:34|0.00099534
21:30:36|0.00099556
21:30:37|0.00099556
21:30:37|0.00099556
21:30:38|0.00099556
21:30:39|0.00099556
21:30:40|0.00099556
21:30:41|0.00099621
21:30:42|0.0009956
21:30:43|0.00099621
21:30:44|0.00099621
21:30:45|0.00099621
21:30:46|0.00099621
21:30:48|0.00099605
21:30:48|0.00099605
21:30:49|0.00099616
21:30:51|0.0009962
21:30:51|0.00099621
21:30:52|0.00099621
21:30:53|0.00099621
21:30:54|0.0009962
21:30:55|0.0009962
21:30:56|0.00099621
21:30:58|0.00099621
21:30:58|0.00099621
21:30:59|0.00099619
21:31:00|0.00099602
21:31:01|0.00099619
21:31:03|0.00099619
21:31:03|0.00099589
21:31:04|0.00099589
21:31:05|0.00099589
21:31:06|0.00099559
21:31:07|0.00099559
21:31:08|0.00099516
21:31:10|0.00099516
21:31:10|0.00099516
21:31:11|0.00099594
21:31:12|0.00099555
21:31:13|0.00099555
21:31:15|0.00099555
21:31:16|0.00099555
21:31:17|0.00099556
21:31:18|0.00099556
21:31:18|0.00099556
21:31:19|0.00099556
21:31:21|0.00099556
21:31:22|0.00099562
21:31:23|0.00099562
21:31:23|0.00099561
21:31:24|0.00099561
21:31:26|0.00099561
21:31:27|0.00099561
21:31:28|0.00099561
21:31:29|0.00099561
21:31:30|0.00099561
21:31:31|0.00099561
21:31:32|0.00099561
21:31:33|0.00099561
21:31:34|0.00099561
21:31:35|0.00099561
21:31:36|0.00099561
21:31:37|0.00099561
21:31:38|0.00099562
21:31:39|0.00099563
21:31:40|0.00099563
21:31:41|0.00099563
21:31:42|0.00099563
21:31:43|0.00099598
21:31:44|0.00099598
21:31:45|0.00099598
21:31:46|0.00099597
21:31:47|0.00099597
21:31:48|0.00099597
21:31:49|0.0009962
21:31:50|0.00099621
21:31:51|0.00099621
21:31:52|0.00099621
21:31:53|0.00099621
21:31:54|0.00099626
21:31:55|0.00099626
21:31:56|0.00099627
21:31:57|0.00099627
21:31:58|0.00099627
21:31:59|0.0009965
21:32:00|0.00099649
21:32:01|0.00099649
21:32:02|0.00099649
21:32:03|0.00099649
21:32:04|0.00099649
21:32:05|0.00099649
21:32:06|0.00099649
21:32:07|0.00099649
21:32:08|0.0009965
21:32:09|0.00099639
21:32:10|0.00099637
21:32:11|0.00099637
21:32:12|0.00099637
21:32:13|0.00099637
21:32:14|0.0009963
21:32:16|0.0009963
21:32:17|0.0009963
21:32:17|0.0009963
21:32:18|0.0009963
21:32:19|0.0009963
21:32:21|0.0009963
21:32:22|0.00099644
21:32:23|0.00099644
21:32:24|0.00099644
21:32:25|0.00099644
21:32:25|0.00099644
21:32:27|0.00099644
21:32:28|0.00099644
21:32:29|0.00099644
21:32:29|0.00099639
21:32:31|0.00099639
21:32:32|0.00099639
21:32:33|0.00099639
21:32:34|0.00099644
21:32:35|0.00099644
21:32:36|0.00099644
21:32:37|0.00099644
21:32:38|0.00099644
21:32:39|0.00099649
21:32:40|0.00099649
21:32:41|0.00099649
21:32:42|0.00099649
21:32:43|0.00099649
21:32:44|0.00099649
21:32:45|0.00099649
21:32:46|0.00099649
21:32:47|0.00099649
21:32:48|0.00099644
21:32:49|0.00099648
21:32:50|0.00099648
21:32:51|0.00099631
21:32:52|0.00099631
21:32:53|0.00099631
21:32:54|0.00099631
21:32:55|0.00099644
21:32:56|0.00099647
21:32:57|0.0009962
21:32:58|0.00099592
21:32:59|0.00099592
21:33:00|0.00099592
21:33:01|0.00099592
21:33:02|0.00099573
21:33:03|0.00099576
21:33:04|0.00099573
21:33:05|0.00099579
21:33:06|0.00099573
21:33:07|0.00099561
21:33:08|0.00099572
21:33:09|0.00099561
21:33:10|0.00099556
21:33:11|0.00099556
21:33:12|0.0009951
21:33:13|0.0009951
21:33:14|0.0009951
21:33:15|0.00099451
21:33:16|0.00099451
21:33:18|0.00099451
21:33:18|0.00099443
21:33:19|0.0009937
21:33:21|0.00099354
21:33:22|0.00099371
21:33:23|0.00099371
21:33:24|0.00099361
21:33:25|0.00099361
21:33:26|0.00099313
21:33:27|0.00099302
21:33:28|0.00099302
21:33:29|0.00099302
21:33:30|0.00099283
21:33:31|0.00099262
21:33:32|0.00099262
21:33:33|0.00099262
21:33:34|0.00099262
21:33:35|0.00099262
21:33:36|0.00099262
21:33:37|0.00099262
21:33:38|0.00099262
21:33:39|0.00099237
21:33:40|0.00099237
21:33:41|0.00099237
21:33:42|0.00099215
21:33:43|0.00099215
21:33:44|0.00099215
21:33:45|0.00099211
21:33:46|0.00099118
21:33:47|0.00099118
21:33:48|0.00099118
21:33:49|0.00099118
21:33:50|0.00099172
21:33:51|0.00099172
21:33:52|0.00099172
21:33:53|0.00099172
21:33:54|0.00099191
21:33:55|0.00099191
21:33:56|0.00099191
21:33:57|0.00099191
21:33:58|0.00099191
21:33:59|0.00099164
21:34:00|0.0009919
21:34:01|0.0009919
21:34:03|0.00099233
21:34:04|0.00099233
21:34:04|0.00099233
21:34:05|0.00099283
21:34:06|0.00099237
21:34:07|0.00099252
21:34:08|0.00099252
21:34:09|0.00099252
21:34:10|0.00099252
21:34:11|0.00099301
21:34:13|0.00099305
21:34:13|0.00099342
21:34:14|0.00099321
21:34:15|0.00099321
21:34:16|0.00099243
21:34:17|0.00099252
21:34:18|0.00099252
21:34:20|0.00099252
21:34:21|0.000993
21:34:21|0.000993
21:34:23|0.000993
21:34:23|0.00099303
21:34:25|0.000993
21:34:25|0.00099251
21:34:26|0.00099251
21:34:28|0.00099251
21:34:28|0.00099251
21:34:29|0.00099251
21:34:31|0.00099251
21:34:31|0.00099251
21:34:32|0.00099253
21:34:33|0.00099253
21:34:35|0.00099253
21:34:36|0.00099283
21:34:36|0.00099303
21:34:37|0.00099303
21:34:39|0.00099312
21:34:40|0.00099312
21:34:40|0.00099312
21:34:42|0.00099312
21:34:42|0.00099284
21:34:44|0.00099284
21:34:45|0.00099284
21:34:46|0.00099286
21:34:46|0.00099286
21:34:48|0.00099286
21:34:49|0.0009929
21:34:50|0.0009929
21:34:51|0.0009929
21:34:51|0.0009929
21:34:53|0.0009929
21:34:54|0.00099292
21:34:55|0.00099292
21:34:56|0.00099293
21:34:57|0.00099293
21:34:58|0.00099392
21:34:59|0.00099412
21:35:00|0.00099433
21:35:01|0.00099473
21:35:02|0.00099432
21:35:03|0.00099432
21:35:04|0.00099432
21:35:05|0.00099432
21:35:06|0.000995
21:35:07|0.000995
21:35:08|0.000995
21:35:09|0.00099487
21:35:10|0.00099441
21:35:11|0.00099441
21:35:12|0.00099441
21:35:13|0.00099441
21:35:14|0.00099441
21:35:15|0.00099498
21:35:16|0.00099498
21:35:17|0.00099533
21:35:18|0.00099506
21:35:19|0.00099531
21:35:20|0.00099531
21:35:21|0.00099558
21:35:22|0.00099558
21:35:24|0.00099558
21:35:25|0.00099558
21:35:25|0.00099558
21:35:27|0.00099558
21:35:27|0.00099558
21:35:29|0.00099558
21:35:29|0.00099558
21:35:30|0.00099543
21:35:31|0.00099558
21:35:33|0.00099558
21:35:34|0.00099558
21:35:34|0.00099558
21:35:35|0.00099558
21:35:37|0.00099558
21:35:38|0.00099558
21:35:38|0.00099558
21:35:39|0.00099558
21:35:41|0.00099558
21:35:41|0.00099558
21:35:42|0.00099558
21:35:44|0.00099558
21:35:45|0.00099558
21:35:45|0.00099558
21:35:47|0.00099558
21:35:47|0.00099558
21:35:49|0.00099558
21:35:49|0.00099558
21:35:50|0.00099558
21:35:52|0.0009956
21:35:53|0.00099558
21:35:54|0.00099558
21:35:54|0.00099558
21:35:55|0.00099556
21:35:57|0.00099558
21:35:58|0.00099558
21:35:58|0.00099558
21:36:00|0.00099558
21:36:01|0.00099536
21:36:02|0.00099487
21:36:02|0.00099482
21:36:03|0.00099482
21:36:04|0.00099482
21:36:06|0.00099482
21:36:06|0.000994
21:36:07|0.00099321
21:36:09|0.00099321
21:36:09|0.00099321
21:36:10|0.00099322
21:36:12|0.00099322
21:36:12|0.00099343
21:36:14|0.00099343
21:36:14|0.00099343
21:36:16|0.00099343
21:36:17|0.00099343
21:36:18|0.00099343
21:36:20|0.00099343
21:36:21|0.0009929
21:36:21|0.00099333
21:36:22|0.00099333
21:36:23|0.00099333
21:36:25|0.00099333
21:36:25|0.00099333
21:36:27|0.00099318
21:36:28|0.00099318
21:36:29|0.00099317
21:36:31|0.00099317
21:36:32|0.00099317
21:36:32|0.00099317
21:36:34|0.00099317
21:36:34|0.00099317
21:36:36|0.00099317
21:36:36|0.00099317
21:36:38|0.00099317
21:36:38|0.00099317
21:36:39|0.00099317
21:36:41|0.00099317
21:36:42|0.00099315
21:36:43|0.00099271
21:36:44|0.00099271
21:36:45|0.00099271
21:36:46|0.00099271
21:36:47|0.00099262
21:36:48|0.00099262
21:36:49|0.00099262
21:36:49|0.00099262
21:36:51|0.00099262
21:36:51|0.00099272
21:36:52|0.00099235
21:36:53|0.00099235
21:36:55|0.00099235
21:36:55|0.00099303
21:36:56|0.00099303
21:36:57|0.00099251
21:36:59|0.00099293
21:37:00|0.00099293
21:37:00|0.00099293
21:37:01|0.00099292
21:37:03|0.00099292
21:37:04|0.00099292
21:37:04|0.00099292
21:37:05|0.00099292
21:37:07|0.00099292
21:37:07|0.00099292
21:37:08|0.00099292
21:37:09|0.00099292
21:37:10|0.00099292
21:37:11|0.00099292
21:37:12|0.00099292
21:37:13|0.00099292
21:37:14|0.00099292
21:37:16|0.00099292
21:37:17|0.00099291
21:37:18|0.00099291
21:37:19|0.00099291
21:37:19|0.00099291
21:37:20|0.00099291
21:37:21|0.00099242
21:37:23|0.00099242
21:37:24|0.00099242
21:37:25|0.00099242
21:37:25|0.00099272
21:37:27|0.00099292
21:37:28|0.00099344
21:37:28|0.0009936
21:37:30|0.00099379
21:37:31|0.00099378
21:37:32|0.00099378
21:37:33|0.00099378
21:37:34|0.00099378
21:37:35|0.00099378
21:37:36|0.00099378
21:37:37|0.00099378
21:37:38|0.00099378
21:37:39|0.00099378
21:37:40|0.00099379
21:37:41|0.00099379
21:37:42|0.00099379
21:37:43|0.00099379
21:37:44|0.00099379
21:37:45|0.00099379
21:37:46|0.00099397
21:37:47|0.00099397
21:37:48|0.00099397
21:37:49|0.000994
21:37:50|0.000994
21:37:51|0.000994
21:37:52|0.000994
21:37:53|0.000994
21:37:54|0.000994
21:37:55|0.00099423
21:37:56|0.00099416
21:37:57|0.00099416
21:37:58|0.00099397
21:37:59|0.00099392
21:38:00|0.00099392
21:38:01|0.00099392
21:38:02|0.00099392
21:38:03|0.00099392
21:38:04|0.00099392
21:38:05|0.00099378
21:38:06|0.00099378
21:38:07|0.00099301
21:38:08|0.00099301
21:38:09|0.00099301
21:38:10|0.00099301
21:38:11|0.00099301
21:38:12|0.00099301
21:38:13|0.00099301
21:38:14|0.00099301
21:38:15|0.00099332
21:38:16|0.00099332
21:38:17|0.00099332
21:38:18|0.00099314
21:38:19|0.00099314
21:38:20|0.00099314
21:38:21|0.00099314
21:38:22|0.00099301
21:38:23|0.00099301
21:38:24|0.00099301
21:38:26|0.00099301
21:38:26|0.00099251
21:38:28|0.00099251
21:38:29|0.00099251
21:38:30|0.00099251
21:38:30|0.00099251
21:38:31|0.00099258
21:38:33|0.00099258
21:38:34|0.00099258
21:38:35|0.00099243
21:38:36|0.00099243
21:38:37|0.00099243
21:38:38|0.00099243
21:38:39|0.00099243
21:38:40|0.00099243
21:38:41|0.00099243
21:38:42|0.0009919
21:38:43|0.0009919
21:38:44|0.0009919
21:38:45|0.0009919
21:38:46|0.0009919
21:38:47|0.0009919
21:38:48|0.00099188
21:38:49|0.00099189
21:38:50|0.00099189
21:38:51|0.00099189
21:38:52|0.00099189
21:38:53|0.00099181
21:38:54|0.00099181
21:38:55|0.00099181
21:38:56|0.0009919
21:38:57|0.0009919
21:38:58|0.0009919
21:38:59|0.0009919
21:39:00|0.00099231
21:39:01|0.00099229
21:39:02|0.00099211
21:39:03|0.00099192
21:39:04|0.00099192
21:39:05|0.00099203
21:39:06|0.00099203
21:39:07|0.00099203
21:39:08|0.0009919
21:39:10|0.0009919
21:39:11|0.0009919
21:39:12|0.0009919
21:39:12|0.0009919
21:39:13|0.0009919
21:39:14|0.0009919
21:39:15|0.0009919
21:39:16|0.0009919
21:39:17|0.0009919
21:39:18|0.0009919
21:39:19|0.0009919
21:39:20|0.0009919
21:39:22|0.0009919
21:39:23|0.0009919
21:39:24|0.0009919
21:39:25|0.0009919
21:39:27|0.0009919
21:39:27|0.0009919
21:39:29|0.0009919
21:39:29|0.0009919
21:39:30|0.0009919
21:39:31|0.0009919
21:39:33|0.0009919
21:39:34|0.0009919
21:39:34|0.0009919
21:39:35|0.0009919
21:39:36|0.0009919
21:39:37|0.0009919
21:39:38|0.0009919
21:39:39|0.0009919
21:39:41|0.0009919
21:39:42|0.0009919
21:39:42|0.0009919
21:39:43|0.0009919
21:39:45|0.0009919
21:39:46|0.0009919
21:39:47|0.0009919
21:39:48|0.0009919
21:39:49|0.0009919
21:39:50|0.0009919
21:39:52|0.00099189
21:39:53|0.00099189
21:39:53|0.00099189
21:39:55|0.00099189
21:39:55|0.00099184
21:39:56|0.00099184
21:39:58|0.00099184
21:39:59|0.00099184
21:40:00|0.00099184
21:40:00|0.00099107
21:40:01|0.00099121
21:40:03|0.00099121
21:40:04|0.00099121
21:40:05|0.00099134
21:40:06|0.00099134
21:40:07|0.00099134
21:40:08|0.00099161
21:40:09|0.00099161
21:40:10|0.00099161
21:40:11|0.00099161
21:40:12|0.00099161
21:40:13|0.00099161
21:40:14|0.00099161
21:40:15|0.00099138
21:40:16|0.00099138
21:40:17|0.00099138
21:40:18|0.00099138
21:40:19|0.00099138
21:40:20|0.00099138
21:40:22|0.00099138
21:40:22|0.00099138
21:40:24|0.00099138
21:40:25|0.00099138
21:40:26|0.00099138
21:40:27|0.00099154
21:40:27|0.00099154
21:40:29|0.00099154
21:40:30|0.00099154
21:40:31|0.00099154
21:40:32|0.00099154
21:40:33|0.00099154
21:40:34|0.00099154
21:40:35|0.00099154
21:40:36|0.00099154
21:40:37|0.00099154
21:40:38|0.00099154
21:40:39|0.00099154
21:40:40|0.00099154
21:40:41|0.00099154
21:40:42|0.00099157
21:40:43|0.00099157
21:40:44|0.00099157
21:40:45|0.00099157
21:40:46|0.00099157
21:40:47|0.00099157
21:40:48|0.00099158
21:40:49|0.00099158
21:40:50|0.00099158
21:40:51|0.00099154
21:40:52|0.00099154
21:40:53|0.00099154
21:40:54|0.00099154
21:40:55|0.00099154
21:40:56|0.00099154
21:40:57|0.00099154
21:40:58|0.00099154
21:40:59|0.00099154
21:41:00|0.00099138
21:41:01|0.00099138
21:41:02|0.00099138
21:41:03|0.00099121
21:41:04|0.00099121
21:41:05|0.00099121
21:41:06|0.00099101
21:41:07|0.00099091
21:41:08|0.00099091
21:41:09|0.00099091
21:41:10|0.00099091
21:41:11|0.00099091
21:41:12|0.00099091
21:41:13|0.00099091
21:41:14|0.00099091
21:41:15|0.00099091
21:41:16|0.00099091
21:41:17|0.00099091
21:41:18|0.00099081
21:41:19|0.00099081
21:41:21|0.00099081
21:41:21|0.00099041
21:41:22|0.00099002
21:41:23|0.00099002
21:41:25|0.00099003
21:41:27|0.00098981
21:41:28|0.00098956
21:41:28|0.00098956
21:41:30|0.00098956
21:41:31|0.00098956
21:41:31|0.00098956
21:41:33|0.00098888
21:41:34|0.00098888
21:41:34|0.0009889
21:41:36|0.0009889
21:41:37|0.0009889
21:41:37|0.0009889
21:41:38|0.0009889
21:41:39|0.0009889
21:41:40|0.0009889
21:41:41|0.0009889
21:41:42|0.0009889
21:41:43|0.0009889
21:41:44|0.00098888
21:41:45|0.00098931
21:41:46|0.00098931
21:41:47|0.00098931
21:41:49|0.00098862
21:41:49|0.00098831
21:41:50|0.00098859
21:41:51|0.00098859
21:41:53|0.00098912
21:41:53|0.00098912
21:41:54|0.00098912
21:41:55|0.00098912
21:41:57|0.00098931
21:41:58|0.00098956
21:41:59|0.00098952
21:42:00|0.00098952
21:42:01|0.00099023
21:42:01|0.00099023
21:42:02|0.00099023
21:42:04|0.00099023
21:42:05|0.00099023
21:42:05|0.00099023
21:42:07|0.00099023
21:42:08|0.00098977
21:42:08|0.00098977
21:42:09|0.00098977
21:42:11|0.00098977
21:42:11|0.0009902
21:42:13|0.0009902
21:42:14|0.00099001
21:42:14|0.00099001
21:42:16|0.00099001
21:42:16|0.00099001
21:42:18|0.00099001
21:42:19|0.00099001
21:42:20|0.00099031
21:42:21|0.00099031
21:42:21|0.00099031
21:42:22|0.00099013
21:42:24|0.00099013
21:42:26|0.00099013
21:42:27|0.00099013
21:42:28|0.00099013
21:42:28|0.00099013
21:42:29|0.00099013
21:42:30|0.00099008
21:42:31|0.00099008
21:42:32|0.00099008
21:42:33|0.00099023
21:42:35|0.00099032
21:42:36|0.0009904
21:42:36|0.00099102
21:42:38|0.00099102
21:42:39|0.00099102
21:42:39|0.00099102
21:42:40|0.00099102
21:42:42|0.00099102
21:42:42|0.00099102
21:42:43|0.00099102
21:42:44|0.00099102
21:42:45|0.00099101
21:42:46|0.00099101
21:42:48|0.00099101
21:42:48|0.00099101
21:42:49|0.00099101
21:42:50|0.00099101
21:42:51|0.00099101
21:42:52|0.00099101
21:42:53|0.00099101
21:42:54|0.00099101
21:42:56|0.00099101
21:42:57|0.00099101
21:42:58|0.00099101
21:42:59|0.00099101
21:43:00|0.00099101
21:43:01|0.00099101
21:43:02|0.00099099
21:43:03|0.00099099
21:43:04|0.00099099
21:43:05|0.00099099
21:43:06|0.00099099
21:43:07|0.00099099
21:43:08|0.00099101
21:43:09|0.00099101
21:43:10|0.00099101
21:43:11|0.00099101
21:43:12|0.00099101
21:43:13|0.00099101
21:43:14|0.00099101
21:43:15|0.00099101
21:43:16|0.00099102
21:43:17|0.00099102
21:43:18|0.00099102
21:43:19|0.00099102
21:43:20|0.00099102
21:43:21|0.00099102
21:43:22|0.00099107
21:43:23|0.00099107
21:43:24|0.00099107
21:43:26|0.00099107
21:43:27|0.00099107
21:43:28|0.00099107
21:43:29|0.00099107
21:43:30|0.00099107
21:43:31|0.00099107
21:43:32|0.00099104
21:43:33|0.00099104
21:43:34|0.00099104
21:43:35|0.00099104
21:43:36|0.00099104
21:43:37|0.00099114
21:43:38|0.00099114
21:43:39|0.00099114
21:43:40|0.00099114
21:43:41|0.00099114
21:43:42|0.00099114
21:43:43|0.00099114
21:43:44|0.00099114
21:43:45|0.00099114
21:43:46|0.00099114
21:43:47|0.00099114
21:43:48|0.00099114
21:43:49|0.00099114
21:43:50|0.00099114
21:43:51|0.00099174
21:43:52|0.00099174
21:43:53|0.00099174
21:43:54|0.00099189
21:43:55|0.00099189
21:43:56|0.00099189
21:43:57|0.00099189
21:43:58|0.0009917
21:43:59|0.00099111
21:44:01|0.00099111
21:44:01|0.00099111
21:44:02|0.00099111
21:44:03|0.00099111
21:44:04|0.0009914
21:44:06|0.0009914
21:44:07|0.0009914
21:44:07|0.0009914
21:44:09|0.0009914
21:44:10|0.0009914
21:44:10|0.00099013
21:44:11|0.00099021
21:44:12|0.00099069
21:44:14|0.00099069
21:44:14|0.00099069
21:44:15|0.00099069
21:44:17|0.00099069
21:44:18|0.00099068
21:44:20|0.00099068
21:44:20|0.00099068
21:44:21|0.00099068
21:44:22|0.00099068
21:44:23|0.00099068
21:44:25|0.00099068
21:44:25|0.00099068
21:44:27|0.00099068
21:44:29|0.00099068
21:44:30|0.00099068
21:44:31|0.00099068
21:44:32|0.00099067
21:44:33|0.00099067
21:44:34|0.00099067
21:44:35|0.00099067
21:44:36|0.00099067
21:44:37|0.00099067
21:44:38|0.00099034
21:44:39|0.00099034
21:44:40|0.00099034
21:44:41|0.00099034
21:44:42|0.00099034
21:44:43|0.00099034
21:44:44|0.00099034
21:44:45|0.00099034
21:44:46|0.00099034
21:44:47|0.00099034
21:44:48|0.00099008
21:44:49|0.00099008
21:44:50|0.00099008
21:44:51|0.00099
21:44:52|0.00099
21:44:54|0.00099
21:44:55|0.00099
21:44:56|0.00099
21:44:57|0.00099
21:44:58|0.00099
21:44:59|0.00099
21:45:00|0.00099
21:45:01|0.00099
21:45:02|0.00099
21:45:03|0.00099
21:45:04|0.00098971
21:45:05|0.00098971
21:45:06|0.00099
21:45:07|0.00099008
21:45:08|0.00099008
21:45:09|0.00099008
21:45:10|0.00099008
21:45:11|0.00099008
21:45:12|0.00099008
21:45:13|0.00099006
21:45:14|0.00099024
21:45:15|0.00099113
21:45:16|0.00099102
21:45:17|0.00099102
21:45:18|0.00099102
21:45:19|0.00099102
21:45:20|0.00099102
21:45:21|0.00099102
21:45:22|0.00099102
21:45:23|0.00099102
21:45:24|0.00099102
21:45:25|0.00099124
21:45:26|0.00099124
21:45:27|0.00099124
21:45:29|0.00099124
21:45:30|0.00099124
21:45:31|0.00099124
21:45:32|0.00099124
21:45:33|0.00099124
21:45:33|0.0009913
21:45:34|0.00099163
21:45:35|0.00099163
21:45:37|0.00099163
21:45:37|0.00099163
21:45:39|0.00099121
21:45:40|0.00099121
21:45:40|0.00099121
21:45:41|0.00099121
21:45:43|0.00099121
21:45:43|0.00099121
21:45:44|0.00099121
21:45:46|0.00099131
21:45:46|0.00099131
21:45:48|0.00099131
21:45:49|0.0009917
21:45:49|0.0009917
21:45:50|0.0009917
21:45:51|0.0009917
21:45:53|0.0009917
21:45:54|0.0009917
21:45:55|0.0009917
21:45:56|0.0009917
21:45:57|0.00099167
21:45:58|0.00099167
21:45:59|0.00099167
21:46:00|0.00099167
21:46:01|0.00099167
21:46:02|0.00099167
21:46:03|0.00099167
21:46:04|0.00099167
21:46:05|0.00099167
21:46:06|0.00099161
21:46:07|0.00099161
21:46:09|0.00099161
21:46:09|0.00099161
21:46:10|0.00099138
21:46:11|0.00099148
21:46:12|0.00099148
21:46:13|0.00099148
21:46:15|0.00099148
21:46:16|0.00099148
21:46:17|0.00099148
21:46:18|0.00099148
21:46:19|0.00099141
21:46:20|0.00099141
21:46:21|0.00099161
21:46:22|0.00099161
21:46:23|0.00099161
21:46:24|0.00099161
21:46:25|0.00099161
21:46:26|0.00099161
21:46:27|0.00099161
21:46:28|0.00099161
21:46:30|0.00099146
21:46:30|0.00099146
21:46:32|0.00099146
21:46:33|0.00099146
21:46:34|0.00099146
21:46:35|0.00099147
21:46:36|0.00099147
21:46:37|0.00099147
21:46:38|0.00099147
21:46:39|0.00099147
21:46:40|0.00099147
21:46:42|0.00099147
21:46:42|0.00099147
21:46:43|0.00099147
21:46:45|0.00099147
21:46:45|0.00099147
21:46:46|0.00099147
21:46:47|0.00099147
21:46:48|0.00099147
21:46:50|0.00099147
21:46:51|0.00099147
21:46:52|0.0009919
21:46:53|0.0009916
21:46:54|0.0009916
21:46:55|0.0009916
21:46:56|0.0009916
21:46:57|0.0009916
21:46:58|0.0009916
21:46:59|0.0009916
21:47:00|0.0009916
21:47:01|0.0009916
21:47:02|0.0009916
21:47:03|0.0009916
21:47:04|0.0009916
21:47:05|0.00099179
21:47:06|0.00099161
21:47:07|0.00099161
21:47:08|0.0009916
21:47:09|0.0009916
21:47:10|0.0009916
21:47:11|0.0009916
21:47:12|0.0009916
21:47:13|0.00099159
21:47:14|0.00099159
21:47:15|0.00099159
21:47:16|0.00099159
21:47:17|0.00099159
21:47:18|0.00099159
21:47:19|0.00099159
21:47:20|0.00099153
21:47:21|0.00099151
21:47:22|0.00099151
21:47:23|0.00099151
21:47:24|0.00099151
21:47:25|0.00099151
21:47:26|0.00099151
21:47:27|0.00099152
21:47:28|0.00099152
21:47:29|0.00099152
21:47:30|0.00099152
21:47:31|0.00099151
21:47:32|0.00099151
21:47:33|0.00099151
21:47:34|0.00099152
21:47:35|0.00099152
21:47:36|0.00099151
21:47:38|0.00099148
21:47:39|0.00099148
21:47:40|0.00099148
21:47:41|0.00099147
21:47:42|0.00099147
21:47:43|0.00099147
21:47:44|0.00099147
21:47:45|0.00099147
21:47:46|0.00099147
21:47:47|0.00099147
21:47:49|0.00099147
21:47:50|0.00099147
21:47:50|0.00099147
21:47:51|0.00099147
21:47:52|0.00099147
21:47:54|0.00099147
21:47:55|0.00099147
21:47:56|0.00099147
21:47:57|0.00099108
21:47:58|0.00099108
21:47:59|0.00099147
21:48:00|0.00099147
21:48:01|0.00099147
21:48:02|0.00099147
21:48:03|0.00099147
21:48:04|0.00099147
21:48:05|0.00099147
21:48:06|0.00099147
21:48:07|0.00099147
21:48:08|0.00099147
21:48:09|0.00099123
21:48:10|0.00099146
21:48:11|0.00099146
21:48:12|0.00099146
21:48:13|0.00099146
21:48:14|0.00099146
21:48:15|0.00099146
21:48:16|0.00099146
21:48:17|0.00099146
21:48:18|0.00099146
21:48:19|0.00099146
21:48:20|0.00099146
21:48:21|0.00099146
21:48:22|0.00099127
21:48:23|0.00099127
21:48:24|0.00099142
21:48:25|0.00099142
21:48:26|0.00099142
21:48:27|0.00099142
21:48:28|0.00099142
21:48:29|0.00099142
21:48:30|0.00099147
21:48:31|0.00099147
21:48:32|0.00099147
21:48:33|0.00099147
21:48:34|0.00099147
21:48:35|0.00099147
21:48:36|0.00099147
21:48:37|0.00099147
21:48:38|0.00099147
21:48:39|0.00099147
21:48:40|0.00099147
21:48:41|0.00099147
21:48:42|0.00099147
21:48:43|0.00099147
21:48:44|0.00099147
21:48:45|0.00099147
21:48:46|0.00099146
21:48:47|0.00099146
21:48:49|0.00099146
21:48:49|0.00099146
21:48:51|0.00099146
21:48:52|0.00099146
21:48:53|0.00099146
21:48:53|0.00099146
21:48:54|0.00099147
21:48:55|0.00099146
21:48:57|0.00099146
21:48:57|0.00099146
21:48:58|0.00099146
21:49:00|0.00099146
21:49:01|0.00099146
21:49:01|0.00099146
21:49:02|0.00099146
21:49:03|0.00099146
21:49:04|0.00099146
21:49:05|0.00099147
21:49:07|0.00099147
21:49:07|0.00099151
21:49:08|0.00099151
21:49:09|0.00099151
21:49:10|0.00099151
21:49:11|0.00099151
21:49:12|0.00099151
21:49:13|0.00099151
21:49:15|0.00099164
21:49:15|0.00099164
21:49:16|0.00099164
21:49:17|0.00099164
21:49:19|0.00099164
21:49:19|0.00099164
21:49:21|0.00099164
21:49:21|0.00099164
21:49:22|0.00099164
21:49:23|0.00099164
21:49:24|0.00099164
21:49:26|0.00099164
21:49:27|0.00099164
21:49:27|0.00099164
21:49:28|0.00099164
21:49:29|0.00099164
21:49:31|0.00099164
21:49:32|0.00099164
21:49:33|0.00099164
21:49:34|0.00099164
21:49:36|0.00099164
21:49:36|0.00099164
21:49:37|0.00099164
21:49:39|0.00099164
21:49:39|0.00099164
21:49:41|0.00099225
21:49:41|0.00099225
21:49:43|0.00099225
21:49:44|0.00099223
21:49:44|0.00099223
21:49:46|0.00099223
21:49:46|0.00099223
21:49:48|0.00099223
21:49:48|0.00099223
21:49:50|0.00099223
21:49:50|0.00099223
21:49:51|0.00099223
21:49:52|0.00099223
21:49:53|0.00099223
21:49:54|0.00099223
21:49:55|0.00099223
21:49:57|0.00099223
21:49:57|0.00099224
21:49:58|0.00099223
21:50:00|0.00099223
21:50:01|0.00099223
21:50:01|0.00099172
21:50:03|0.00099223
21:50:04|0.00099223
21:50:05|0.00099223
21:50:06|0.00099223
21:50:06|0.00099223
21:50:08|0.00099223
21:50:09|0.00099223
21:50:09|0.00099223
21:50:11|0.00099223
21:50:11|0.00099223
21:50:12|0.00099223
21:50:14|0.00099223
21:50:15|0.00099223
21:50:16|0.00099223
21:50:17|0.00099121
21:50:18|0.00099181
21:50:19|0.00099175
21:50:20|0.00099175
21:50:21|0.0009922
21:50:21|0.0009922
21:50:22|0.0009922
21:50:23|0.0009922
21:50:25|0.00099219
21:50:26|0.00099199
21:50:26|0.0009922
21:50:28|0.0009922
21:50:29|0.0009922
21:50:30|0.0009922
21:50:31|0.0009922
21:50:32|0.0009922
21:50:33|0.00099195
21:50:35|0.00099195
21:50:36|0.00099195
21:50:36|0.00099195
21:50:38|0.00099198
21:50:39|0.00099198
21:50:40|0.00099195
21:50:41|0.00099195
21:50:42|0.00099195
21:50:43|0.00099195
21:50:44|0.00099195
21:50:45|0.00099195
21:50:46|0.00099195
21:50:47|0.00099195
21:50:48|0.00099195
21:50:49|0.00099198
21:50:50|0.00099199
21:50:51|0.00099213
21:50:52|0.00099213
21:50:53|0.00099213
21:50:54|0.00099213
21:50:55|0.00099205
21:50:56|0.00099205
21:50:57|0.00099205
21:50:58|0.00099205
21:50:59|0.00099205
21:51:00|0.00099201
21:51:01|0.00099201
21:51:02|0.00099213
21:51:03|0.00099213
21:51:04|0.00099201
21:51:05|0.00099201
21:51:06|0.00099201
21:51:07|0.00099201
21:51:08|0.00099196
21:51:09|0.00099196
21:51:10|0.00099196
21:51:11|0.00099196
21:51:12|0.00099196
21:51:13|0.00099196
21:51:14|0.00099196
21:51:16|0.00099201
21:51:16|0.00099201
21:51:17|0.00099201
21:51:18|0.00099213
21:51:19|0.00099213
21:51:20|0.00099213
21:51:21|0.00099224
21:51:22|0.00099224
21:51:23|0.00099224
21:51:25|0.00099224
21:51:25|0.00099224
21:51:26|0.00099224
21:51:27|0.00099224
21:51:28|0.00099224
21:51:29|0.00099224
21:51:30|0.00099225
21:51:31|0.00099229
21:51:32|0.00099229
21:51:33|0.00099229
21:51:35|0.00099229
21:51:36|0.00099229
21:51:37|0.00099228
21:51:38|0.00099197
21:51:39|0.00099197
21:51:40|0.00099197
21:51:41|0.00099197
21:51:42|0.00099197
21:51:43|0.00099222
21:51:44|0.00099222
21:51:45|0.00099222
21:51:46|0.00099222
21:51:47|0.00099222
21:51:48|0.00099222
21:51:49|0.00099222
21:51:50|0.00099222
21:51:51|0.00099222
21:51:52|0.00099222
21:51:53|0.00099222
21:51:54|0.00099254
21:51:55|0.00099232
21:51:56|0.00099232
21:51:57|0.00099232
21:51:58|0.00099232
21:51:59|0.00099232
21:52:00|0.00099232
21:52:01|0.00099232
21:52:02|0.00099232
21:52:03|0.00099231
21:52:04|0.00099225
21:52:05|0.00099232
21:52:07|0.00099222
21:52:07|0.00099222
21:52:08|0.00099222
21:52:09|0.00099222
21:52:10|0.00099222
21:52:12|0.00099222
21:52:12|0.00099222
21:52:13|0.00099222
21:52:15|0.00099222
21:52:15|0.00099222
21:52:17|0.00099222
21:52:18|0.00099222
21:52:19|0.00099222
21:52:19|0.00099222
21:52:21|0.00099222
21:52:22|0.00099222
21:52:22|0.00099222
21:52:23|0.00099222
21:52:24|0.00099222
21:52:26|0.00099222
21:52:27|0.00099222
21:52:28|0.00099222
21:52:29|0.00099222
21:52:30|0.00099222
21:52:30|0.00099222
21:52:31|0.00099197
21:52:32|0.00099197
21:52:34|0.00099213
21:52:36|0.00099213
21:52:36|0.00099213
21:52:37|0.00099196
21:52:38|0.00099196
21:52:39|0.00099196
21:52:40|0.00099155
21:52:41|0.00099155
21:52:42|0.00099155
21:52:43|0.00099155
21:52:44|0.00099155
21:52:46|0.00099173
21:52:46|0.00099173
21:52:47|0.00099173
21:52:48|0.00099173
21:52:49|0.00099173
21:52:50|0.00099173
21:52:51|0.00099173
21:52:52|0.00099173
21:52:53|0.00099173
21:52:54|0.00099173
21:52:55|0.00099173
21:52:57|0.00099173
21:52:58|0.00099173
21:52:58|0.00099173
21:52:59|0.00099173
21:53:00|0.00099173
21:53:02|0.00099133
21:53:02|0.00099134
21:53:03|0.00099134
21:53:05|0.00099134
21:53:05|0.00099134
21:53:06|0.00099133
21:53:07|0.00099133
21:53:08|0.00099105
21:53:10|0.00099105
21:53:11|0.00099121
21:53:11|0.00099105
21:53:13|0.00099105
21:53:14|0.00099105
21:53:15|0.00099105
21:53:16|0.00099111
21:53:17|0.00099111
21:53:18|0.00099111
21:53:19|0.00099112
21:53:20|0.00099112
21:53:21|0.00099112
21:53:22|0.00099112
21:53:23|0.00099112
21:53:24|0.00099112
21:53:25|0.00099112
21:53:26|0.00099103
21:53:27|0.00099103
21:53:29|0.00099103
21:53:29|0.00099103
21:53:30|0.00099103
21:53:31|0.00099103
21:53:32|0.00099103
21:53:33|0.0009906
21:53:34|0.0009906
21:53:36|0.0009906
21:53:38|0.0009906
21:53:39|0.0009906
21:53:40|0.0009906
21:53:40|0.0009906
21:53:41|0.0009906
21:53:42|0.0009906
21:53:43|0.0009906
21:53:44|0.00099011
21:53:45|0.00099011
21:53:46|0.00099011
21:53:47|0.00099011
21:53:48|0.00099011
21:53:49|0.00099011
21:53:51|0.00099011
21:53:51|0.00099011
21:53:52|0.00099011
21:53:53|0.00099011
21:53:55|0.00099011
21:53:56|0.00099011
21:53:56|0.00099011
21:53:58|0.00099011
21:53:59|0.00099011
21:53:59|0.00099011
21:54:00|0.00099011
21:54:01|0.00099011
21:54:02|0.00099005
21:54:03|0.00099005
21:54:04|0.00099005
21:54:05|0.00099001
21:54:06|0.00099001
21:54:07|0.00099011
21:54:09|0.00098961
21:54:09|0.00098925
21:54:10|0.00098885
21:54:11|0.00098885
21:54:12|0.00098885
21:54:13|0.00098822
21:54:14|0.00098822
21:54:15|0.000988
21:54:16|0.00098792
21:54:18|0.00098813
21:54:19|0.00098816
21:54:19|0.00098617
21:54:20|0.0009862
21:54:21|0.0009862
21:54:22|0.00098622
21:54:23|0.00098624
21:54:24|0.00098624
21:54:25|0.00098624
21:54:27|0.00098624
21:54:27|0.00098624
21:54:28|0.00098624
21:54:29|0.00098689
21:54:30|0.00098689
21:54:32|0.0009869
21:54:32|0.00098681
21:54:33|0.00098681
21:54:34|0.00098681
21:54:36|0.00098681
21:54:37|0.00098681
21:54:38|0.00098681
21:54:39|0.00098681
21:54:40|0.0009869
21:54:41|0.0009869
21:54:43|0.00098744
21:54:44|0.00098744
21:54:45|0.00098744
21:54:46|0.00098744
21:54:47|0.00098744
21:54:48|0.00098682
21:54:49|0.00098682
21:54:50|0.00098682
21:54:51|0.00098682
21:54:52|0.00098682
21:54:53|0.00098682
21:54:54|0.00098682
21:54:54|0.00098699
21:54:55|0.00098699
21:54:57|0.00098699
21:54:57|0.00098709
21:54:59|0.00098709
21:54:59|0.00098709
21:55:00|0.00098689
21:55:02|0.00098689
21:55:03|0.000987
21:55:04|0.00098741
21:55:04|0.00098749
21:55:05|0.00098749
21:55:06|0.00098749
21:55:08|0.00098773
21:55:09|0.00098771
21:55:10|0.00098771
21:55:11|0.00098771
21:55:12|0.00098778
21:55:13|0.00098778
21:55:14|0.00098791
21:55:15|0.00098791
21:55:16|0.00098791
21:55:17|0.00098791
21:55:18|0.00098778
21:55:19|0.00098774
21:55:20|0.00098774
21:55:21|0.00098774
21:55:22|0.00098774
21:55:23|0.00098801
21:55:24|0.00098809
21:55:25|0.00098776
21:55:26|0.00098776
21:55:27|0.00098776
21:55:28|0.00098776
21:55:29|0.00098776
21:55:30|0.00098776
21:55:31|0.00098774
21:55:32|0.00098774
21:55:33|0.00098774
21:55:34|0.00098774
21:55:35|0.00098774
21:55:36|0.00098774
21:55:37|0.00098774
21:55:39|0.00098774
21:55:39|0.00098774
21:55:41|0.00098801
21:55:41|0.00098781
21:55:43|0.00098781
21:55:43|0.00098781
21:55:44|0.00098781
21:55:45|0.00098782
21:55:47|0.00098782
21:55:48|0.00098782
21:55:49|0.00098782
21:55:50|0.00098771
21:55:51|0.00098771
21:55:52|0.00098771
21:55:53|0.00098771
21:55:54|0.00098771
21:55:55|0.00098771
21:55:56|0.00098771
21:55:57|0.00098771
21:55:58|0.00098771
21:55:59|0.00098771
21:56:00|0.00098771
21:56:01|0.00098771
21:56:02|0.00098771
21:56:03|0.00098771
21:56:05|0.00098771
21:56:06|0.00098771
21:56:07|0.00098771
21:56:08|0.00098754
21:56:09|0.00098754
21:56:10|0.00098754
21:56:11|0.00098754
21:56:12|0.00098754
21:56:13|0.00098753
21:56:14|0.00098753
21:56:15|0.0009875
21:56:16|0.0009875
21:56:17|0.0009869
21:56:18|0.0009869
21:56:19|0.0009869
21:56:20|0.0009869
21:56:21|0.0009869
21:56:22|0.0009869
21:56:23|0.00098692
21:56:24|0.00098689
21:56:25|0.00098689
21:56:26|0.00098689
21:56:27|0.00098689
21:56:28|0.00098689
21:56:29|0.00098689
21:56:30|0.00098689
21:56:31|0.00098689
21:56:32|0.00098683
21:56:33|0.00098683
21:56:34|0.00098683
21:56:35|0.00098716
21:56:36|0.00098716
21:56:37|0.00098679
21:56:39|0.00098679
21:56:40|0.00098679
21:56:41|0.00098679
21:56:42|0.00098679
21:56:43|0.00098693
21:56:44|0.00098693
21:56:46|0.00098693
21:56:47|0.00098693
21:56:48|0.00098693
21:56:49|0.00098693
21:56:49|0.00098693
21:56:50|0.00098731
21:56:51|0.00098731
21:56:52|0.00098731
21:56:53|0.00098731
21:56:54|0.00098731
21:56:55|0.00098741
21:56:56|0.00098741
21:56:58|0.00098741
21:56:58|0.00098679
21:56:59|0.00098679
21:57:01|0.00098681
21:57:01|0.00098681
21:57:02|0.00098681
21:57:03|0.00098681
21:57:05|0.00098678
21:57:05|0.00098679
21:57:06|0.00098679
21:57:07|0.00098679
21:57:09|0.00098679
21:57:09|0.00098679
21:57:11|0.00098678
21:57:11|0.00098645
21:57:12|0.00098645
21:57:14|0.00098681
21:57:14|0.00098644
21:57:15|0.00098644
21:57:17|0.00098644
21:57:17|0.00098644
21:57:19|0.00098679
21:57:20|0.00098678
21:57:21|0.00098678
21:57:22|0.00098678
21:57:23|0.00098678
21:57:24|0.00098678
21:57:25|0.00098678
21:57:26|0.00098678
21:57:27|0.00098731
21:57:28|0.00098679
21:57:29|0.00098684
21:57:30|0.00098684
21:57:31|0.00098684
21:57:32|0.00098684
21:57:33|0.00098684
21:57:34|0.00098684
21:57:35|0.00098684
21:57:36|0.00098731
21:57:37|0.00098719
21:57:38|0.00098719
21:57:39|0.00098719
21:57:41|0.00098719
21:57:41|0.00098719
21:57:42|0.00098719
21:57:44|0.00098719
21:57:45|0.00098719
21:57:46|0.00098649
21:57:46|0.0009866
21:57:48|0.0009866
21:57:48|0.0009866
21:57:50|0.00098689
21:57:50|0.00098689
21:57:52|0.00098689
21:57:53|0.00098689
21:57:54|0.00098689
21:57:54|0.00098689
21:57:55|0.00098689
21:57:57|0.00098689
21:57:58|0.00098689
21:57:59|0.00098689
21:58:01|0.00098689
21:58:01|0.00098689
21:58:02|0.00098689
21:58:03|0.00098689
21:58:04|0.00098689
21:58:06|0.00098689
21:58:07|0.00098689
21:58:07|0.00098689
21:58:08|0.00098691
21:58:09|0.00098691
21:58:11|0.00098691
21:58:12|0.00098691
21:58:12|0.00098691
21:58:14|0.00098691
21:58:14|0.00098711
21:58:15|0.00098751
21:58:16|0.00098741
21:58:17|0.00098741
21:58:18|0.00098741
21:58:20|0.00098741
21:58:21|0.00098741
21:58:22|0.00098741
21:58:22|0.00098741
21:58:23|0.00098741
21:58:25|0.00098741
21:58:26|0.00098751
21:58:27|0.00098751
21:58:28|0.00098751
21:58:29|0.00098751
21:58:30|0.00098751
21:58:30|0.00098754
21:58:31|0.00098823
21:58:32|0.00098831
21:58:33|0.00098813
21:58:35|0.00098813
21:58:35|0.00098813
21:58:37|0.00098813
21:58:38|0.00098813
21:58:39|0.00098843
21:58:40|0.00098843
21:58:40|0.0009882
21:58:42|0.0009882
21:58:42|0.0009882
21:58:44|0.00098871
21:58:45|0.00098882
21:58:46|0.00098862
21:58:47|0.00098881
21:58:49|0.00098881
21:58:50|0.00098843
21:58:50|0.00098844
21:58:51|0.00098845
21:58:53|0.00098844
21:58:53|0.00098843
21:58:54|0.00098839
21:58:55|0.0009888
21:58:56|0.0009888
21:58:57|0.0009888
21:58:58|0.0009888
21:58:59|0.00098877
21:59:00|0.00098877
21:59:01|0.00098877
21:59:02|0.0009882
21:59:03|0.0009882
21:59:04|0.00098759
21:59:05|0.00098759
21:59:06|0.00098759
21:59:08|0.00098759
21:59:08|0.00098801
21:59:09|0.00098801
21:59:10|0.00098801
21:59:12|0.00098801
21:59:12|0.00098801
21:59:13|0.00098801
21:59:14|0.00098729
21:59:15|0.00098729
21:59:17|0.00098729
21:59:17|0.00098759
21:59:18|0.00098759
21:59:20|0.00098751
21:59:20|0.00098734
21:59:21|0.00098781
21:59:22|0.0009879
21:59:24|0.0009879
21:59:24|0.00098821
21:59:25|0.00098821
21:59:26|0.00098821
21:59:28|0.00098859
21:59:29|0.00098859
21:59:29|0.00098859
21:59:30|0.00098837
21:59:31|0.00098837
21:59:32|0.00098837
21:59:33|0.00098837
21:59:34|0.00098837
21:59:35|0.00098836
21:59:36|0.00098836
21:59:37|0.00098836
21:59:39|0.00098837
21:59:39|0.00098837
21:59:40|0.00098837
21:59:42|0.00098837
21:59:43|0.00098837
21:59:44|0.00098837
21:59:45|0.00098837
21:59:47|0.00098837
21:59:47|0.00098837
21:59:49|0.00098837
21:59:50|0.00098808
21:59:51|0.00098808
21:59:52|0.00098808
21:59:53|0.00098808
21:59:53|0.00098797
21:59:55|0.00098797
21:59:56|0.00098797
21:59:57|0.00098796
21:59:58|0.00098796
21:59:59|0.00098796
22:00:00|0.00098796
22:00:01|0.00098796
22:00:02|0.00098796
22:00:03|0.00098796
22:00:05|0.00098796
22:00:05|0.00098796
22:00:06|0.00098659
22:00:08|0.00098659
22:00:08|0.00098688
22:00:09|0.00098688
22:00:10|0.00098681
22:00:12|0.00098681
22:00:13|0.00098766
22:00:13|0.00098706
22:00:14|0.00098709
22:00:15|0.00098709
22:00:16|0.00098709
22:00:17|0.00098709
22:00:18|0.00098709
22:00:19|0.00098709
22:00:20|0.0009871
22:00:21|0.00098689
22:00:22|0.00098687
22:00:24|0.00098691
22:00:25|0.00098691
22:00:26|0.0009864
22:00:27|0.00098669
22:00:28|0.00098669
22:00:29|0.00098669
22:00:30|0.00098669
22:00:30|0.00098721
22:00:31|0.00098735
22:00:33|0.00098751
22:00:34|0.00098751
22:00:35|0.00098751
22:00:36|0.00098751
22:00:37|0.000988
22:00:38|0.000988
22:00:39|0.00098831
22:00:40|0.00098831
22:00:41|0.00098831
22:00:41|0.00098831
22:00:43|0.00098831
22:00:44|0.00098812
22:00:45|0.00098811
22:00:46|0.00098809
22:00:48|0.00098809
22:00:48|0.00098809
22:00:50|0.00098809
22:00:50|0.00098809
22:00:51|0.00098809
22:00:53|0.00098809
22:00:54|0.00098799
22:00:54|0.00098799
22:00:55|0.00098799
22:00:57|0.00098799
22:00:57|0.00098831
22:00:59|0.00098799
22:00:59|0.00098799
22:01:00|0.00098831
22:01:01|0.00098822
22:01:02|0.00098881
22:01:03|0.00098881
22:01:04|0.00098881
22:01:06|0.00098881
22:01:07|0.00098881
22:01:08|0.00098823
22:01:09|0.00098823
22:01:10|0.00098823
22:01:11|0.00098789
22:01:12|0.00098789
22:01:13|0.00098789
22:01:14|0.00098789
22:01:15|0.00098789
22:01:16|0.00098789
22:01:17|0.00098789
22:01:18|0.00098789
22:01:19|0.00098789
22:01:20|0.00098789
22:01:21|0.00098789
22:01:22|0.00098789
22:01:23|0.00098789
22:01:24|0.00098789
22:01:25|0.00098789
22:01:26|0.00098888
22:01:27|0.00098888
22:01:28|0.00098888
22:01:29|0.000989
22:01:30|0.00098944
22:01:32|0.00098944
22:01:32|0.00098978
22:01:33|0.00098978
22:01:35|0.00098978
22:01:35|0.00098978
22:01:36|0.00099
22:01:38|0.00099
22:01:39|0.00099
22:01:40|0.00099
22:01:41|0.00099
22:01:42|0.00099
22:01:43|0.00099
22:01:44|0.00098949
22:01:46|0.00098915
22:01:47|0.00099028
22:01:47|0.00099041
22:01:48|0.00099041
22:01:50|0.00099041
22:01:51|0.00099041
22:01:52|0.00099045
22:01:53|0.0009909
22:01:54|0.00099003
22:01:55|0.00099003
22:01:56|0.00098972
22:01:57|0.0009894
22:01:58|0.0009894
22:01:59|0.0009894
22:02:00|0.0009894
22:02:01|0.0009894
22:02:03|0.0009894
22:02:03|0.00099019
22:02:04|0.00099021
22:02:05|0.00099081
22:02:07|0.00099081
22:02:07|0.00099048
22:02:08|0.00099048
22:02:09|0.00099061
22:02:10|0.00099039
22:02:12|0.00099039
22:02:12|0.00099039
22:02:13|0.00099039
22:02:14|0.00099037
22:02:15|0.00099037
22:02:17|0.00099037
22:02:17|0.00099037
22:02:18|0.00099037
22:02:19|0.00099037
22:02:21|0.00099037
22:02:21|0.00099037
22:02:23|0.00099039
22:02:23|0.00099039
22:02:24|0.00099039
22:02:25|0.00099039
22:02:26|0.00099039
22:02:28|0.00099014
22:02:29|0.00099014
22:02:29|0.00098972
22:02:30|0.00098997
22:02:31|0.00098997
22:02:32|0.00098997
22:02:33|0.00098997
22:02:34|0.00098997
22:02:36|0.0009894
22:02:36|0.00098907
22:02:38|0.00098907
22:02:38|0.00098931
22:02:40|0.0009894
22:02:41|0.0009894
22:02:41|0.0009894
22:02:42|0.00098936
22:02:43|0.00098936
22:02:44|0.00098936
22:02:45|0.00098936
22:02:46|0.00098936
22:02:47|0.00098936
22:02:48|0.00098936
22:02:49|0.00098936
22:02:51|0.00098933
22:02:52|0.00098933
22:02:52|0.00098933
22:02:53|0.00098933
22:02:54|0.00098933
22:02:55|0.00098997
22:02:57|0.00098997
22:02:58|0.0009901
22:02:59|0.0009901
22:02:59|0.0009901
22:03:01|0.0009901
22:03:02|0.0009901
22:03:03|0.00099009
22:03:04|0.00099009
22:03:06|0.00099009
22:03:06|0.00098997
22:03:07|0.00098997
22:03:09|0.00098997
22:03:10|0.00098997
22:03:10|0.00098997
22:03:11|0.00098997
22:03:13|0.00098997
22:03:14|0.00098997
22:03:14|0.00098933
22:03:16|0.00098933
22:03:16|0.00098932
22:03:18|0.00098932
22:03:18|0.00098933
22:03:19|0.00098971
22:03:20|0.00098971
22:03:21|0.00098971
22:03:22|0.00098971
22:03:24|0.00098972
22:03:24|0.00098972
22:03:25|0.00098972
22:03:26|0.00098954
22:03:27|0.00098954
22:03:28|0.00098954
22:03:29|0.00098939
22:03:31|0.00098936
22:03:31|0.00098936
22:03:32|0.00098919
22:03:33|0.00098919
22:03:35|0.00098912
22:03:35|0.00098912
22:03:37|0.00098912
22:03:37|0.00098912
22:03:38|0.00098912
22:03:39|0.00098918
22:03:41|0.00098918
22:03:42|0.00098918
22:03:43|0.00098918
22:03:44|0.00098904
22:03:46|0.00098904
22:03:47|0.00098904
22:03:47|0.00098904
22:03:49|0.00098904
22:03:50|0.00098904
22:03:51|0.00098903
22:03:52|0.00098903
22:03:53|0.00098903
22:03:54|0.00098903
22:03:55|0.00098903
22:03:57|0.00098903
22:03:57|0.00098903
22:03:59|0.00098903
22:04:00|0.00098903
22:04:00|0.00098903
22:04:01|0.00098903
22:04:03|0.00098903
22:04:04|0.00098859
22:04:04|0.00098844
22:04:05|0.00098809
22:04:06|0.00098804
22:04:07|0.00098804
22:04:08|0.00098804
22:04:10|0.00098804
22:04:10|0.00098804
22:04:11|0.00098804
22:04:12|0.00098835
22:04:13|0.00098867
22:04:14|0.00098868
22:04:15|0.00098868
22:04:17|0.00098868
22:04:17|0.00098868
22:04:18|0.00098869
22:04:20|0.00098828
22:04:20|0.00098828
22:04:21|0.00098828
22:04:22|0.00098844
22:04:23|0.0009884
22:04:24|0.0009884
22:04:26|0.0009884
22:04:27|0.0009884
22:04:27|0.0009884
22:04:28|0.0009884
22:04:30|0.00098813
22:04:30|0.00098813
22:04:31|0.00098813
22:04:32|0.00098811
22:04:33|0.00098811
22:04:35|0.00098811
22:04:35|0.00098811
22:04:37|0.00098811
22:04:37|0.00098811
22:04:38|0.00098821
22:04:40|0.00098821
22:04:41|0.00098821
22:04:41|0.00098821
22:04:42|0.00098821
22:04:44|0.00098821
22:04:45|0.00098821
22:04:46|0.00098812
22:04:47|0.00098812
22:04:48|0.00098811
22:04:49|0.00098811
22:04:50|0.00098809
22:04:51|0.00098801
22:04:52|0.00098801
22:04:53|0.00098801
22:04:54|0.00098789
22:04:55|0.00098789
22:04:56|0.00098789
22:04:58|0.0009879
22:04:59|0.00098789
22:04:59|0.00098789
22:05:01|0.00098789
22:05:02|0.00098789
22:05:02|0.00098789
22:05:03|0.00098709
22:05:04|0.00098709
22:05:05|0.00098741
22:05:07|0.00098741
22:05:07|0.00098741
22:05:08|0.00098741
22:05:09|0.00098772
22:05:11|0.00098745
22:05:11|0.00098777
22:05:12|0.00098777
22:05:14|0.00098789
22:05:14|0.00098801
22:05:15|0.00098801
22:05:17|0.00098801
22:05:18|0.00098811
22:05:18|0.00098811
22:05:20|0.00098811
22:05:21|0.00098811
22:05:22|0.00098811
22:05:22|0.00098812
22:05:24|0.00098901
22:05:24|0.00098881
22:05:26|0.0009891
22:05:26|0.0009891
22:05:28|0.0009891
22:05:28|0.0009891
22:05:30|0.0009891
22:05:31|0.0009891
22:05:31|0.00098911
22:05:33|0.00098911
22:05:33|0.00098911
22:05:34|0.00098911
22:05:35|0.00098911
22:05:36|0.00098911
22:05:38|0.00098911
22:05:38|0.00098911
22:05:40|0.00098911
22:05:41|0.00098932
22:05:42|0.00098932
22:05:43|0.00098932
22:05:44|0.00098932
22:05:45|0.00098932
22:05:46|0.00098932
22:05:47|0.00098932
22:05:49|0.00098921
22:05:49|0.00098921
22:05:51|0.00098909
22:05:51|0.00098909
22:05:53|0.00098909
22:05:54|0.0009891
22:05:55|0.0009891
22:05:56|0.0009891
22:05:57|0.00098938
22:05:58|0.0009897
22:05:59|0.0009897
22:06:00|0.00098885
22:06:01|0.00098842
22:06:02|0.00098842
22:06:03|0.00098842
22:06:04|0.00098859
22:06:05|0.00098859
22:06:06|0.00098859
22:06:07|0.00098859
22:06:08|0.00098842
22:06:09|0.00098848
22:06:10|0.00098951
22:06:11|0.00098951
22:06:12|0.00098951
22:06:13|0.00098951
22:06:14|0.00098994
22:06:15|0.00098991
22:06:16|0.00098991
22:06:18|0.00098949
22:06:18|0.00098949
22:06:19|0.00098949
22:06:20|0.0009895
22:06:21|0.00098991
22:06:23|0.00098991
22:06:23|0.00098991
22:06:24|0.00098999
22:06:25|0.00098999
22:06:26|0.00098999
22:06:27|0.00098969
22:06:28|0.00098969
22:06:29|0.00098969
22:06:30|0.00098991
22:06:31|0.00098991
22:06:33|0.00098991
22:06:33|0.00098991
22:06:34|0.00098991
22:06:35|0.00098991
22:06:36|0.00098991
22:06:37|0.00098991
22:06:39|0.00098991
22:06:39|0.00098991
22:06:41|0.00098991
22:06:41|0.00098991
22:06:42|0.00098991
22:06:43|0.00099031
22:06:44|0.00099055
22:06:45|0.00099051
22:06:46|0.00099051
22:06:47|0.00099011
22:06:49|0.00099011
22:06:50|0.00099011
22:06:51|0.00099011
22:06:52|0.00099011
22:06:53|0.00099011
22:06:54|0.00099011
22:06:55|0.00099011
22:06:56|0.00099011
22:06:57|0.00099011
22:06:58|0.00099032
22:06:59|0.00099032
22:07:00|0.00099032
22:07:01|0.00098991
22:07:02|0.00098913
22:07:03|0.00098913
22:07:04|0.00098914
22:07:05|0.00098864
22:07:06|0.00098951
22:07:07|0.00098951
22:07:08|0.00098951
22:07:09|0.00098955
22:07:10|0.00098962
22:07:11|0.00098962
22:07:12|0.00098962
22:07:13|0.00098962
22:07:14|0.00098962
22:07:15|0.00098962
22:07:16|0.00098962
22:07:17|0.00098962
22:07:18|0.00098962
22:07:19|0.00098899
22:07:20|0.00098869
22:07:21|0.00098995
22:07:22|0.00099029
22:07:23|0.00099029
22:07:24|0.00099006
22:07:25|0.00099006
22:07:26|0.00099006
22:07:27|0.00099006
22:07:28|0.00099006
22:07:29|0.00099006
22:07:30|0.00099028
22:07:31|0.00099028
22:07:32|0.00099028
22:07:33|0.00099028
22:07:34|0.00099028
22:07:35|0.00099067
22:07:36|0.00099067
22:07:37|0.00099011
22:07:38|0.00099023
22:07:39|0.00099055
22:07:40|0.00099009
22:07:41|0.00098949
22:07:42|0.00098949
22:07:44|0.00099021
22:07:44|0.00099021
22:07:45|0.00099005
22:07:46|0.00099005
22:07:47|0.00099005
22:07:48|0.00099005
22:07:49|0.00099005
22:07:50|0.00099005
22:07:51|0.00099051
22:07:53|0.00099051
22:07:54|0.00099021
22:07:55|0.00099027
22:07:56|0.00099027
22:07:57|0.00099027
22:07:58|0.00099027
22:07:59|0.00099021
22:08:00|0.00099021
22:08:01|0.00099021
22:08:02|0.00099021
22:08:03|0.00099021
22:08:04|0.00098959
22:08:05|0.00098959
22:08:06|0.0009901
22:08:07|0.0009901
22:08:08|0.0009901
22:08:09|0.0009901
22:08:10|0.0009901
22:08:11|0.0009901
22:08:12|0.00098928
22:08:13|0.00098928
22:08:14|0.00098951
22:08:16|0.00098998
22:08:17|0.00098998
22:08:18|0.00098998
22:08:18|0.00098998
22:08:19|0.00098998
22:08:20|0.00098998
22:08:21|0.00098998
22:08:22|0.00098998
22:08:23|0.00098998
22:08:24|0.0009901
22:08:26|0.0009901
22:08:26|0.0009901
22:08:27|0.0009901
22:08:28|0.0009901
22:08:29|0.0009901
22:08:31|0.0009902
22:08:31|0.0009899
22:08:32|0.00099029
22:08:33|0.00099061
22:08:34|0.00099061
22:08:35|0.00099061
22:08:36|0.00099061
22:08:37|0.00099069
22:08:38|0.00099069
22:08:39|0.00099101
22:08:41|0.00099101
22:08:42|0.00099101
22:08:42|0.00099101
22:08:43|0.00099101
22:08:44|0.00099101
22:08:46|0.00099101
22:08:47|0.00099084
22:08:48|0.00099084
22:08:49|0.00099084
22:08:49|0.00099103
22:08:51|0.00099103
22:08:53|0.0009916
22:08:54|0.0009916
22:08:55|0.0009916
22:08:56|0.00099112
22:08:57|0.00099112
22:08:58|0.00099112
22:08:58|0.00099112
22:09:00|0.00099111
22:09:01|0.00099109
22:09:02|0.00099079
22:09:03|0.00099039
22:09:03|0.00099004
22:09:05|0.00099026
22:09:06|0.0009905
22:09:07|0.00099061
22:09:09|0.00099151
22:09:10|0.00099152
22:09:10|0.00099152
22:09:12|0.00099152
22:09:12|0.00099152
22:09:14|0.00099152
22:09:14|0.00099152
22:09:15|0.00099152
22:09:17|0.00099152
22:09:17|0.00099152
22:09:19|0.00099152
22:09:20|0.00099112
22:09:21|0.00099112
22:09:22|0.00099112
22:09:23|0.00099141
22:09:24|0.00099141
22:09:25|0.00099141
22:09:26|0.00099141
22:09:27|0.00099141
22:09:28|0.00099141
22:09:29|0.00099141
22:09:30|0.00099141
22:09:32|0.00099141
22:09:33|0.00099141
22:09:33|0.00099141
22:09:34|0.00099069
22:09:35|0.00099069
22:09:36|0.00099069
22:09:37|0.00099069
22:09:38|0.00099069
22:09:39|0.00099069
22:09:40|0.00099069
22:09:41|0.00099069
22:09:42|0.00098998
22:09:43|0.00098998
22:09:44|0.00098998
22:09:45|0.00098998
22:09:47|0.00098961
22:09:47|0.00098991
22:09:48|0.00098991
22:09:49|0.00098991
22:09:50|0.00098991
22:09:52|0.00098991
22:09:54|0.00098937
22:09:55|0.00098941
22:09:55|0.00098941
22:09:56|0.00098941
22:09:58|0.00098941
22:09:59|0.00098941
22:10:00|0.00098941
22:10:01|0.00098949
22:10:01|0.00098949
22:10:03|0.00098949
22:10:04|0.00098949
22:10:05|0.00098949
22:10:06|0.00098949
22:10:06|0.00098949
22:10:07|0.00098949
22:10:08|0.00098949
22:10:10|0.00098949
22:10:11|0.00098956
22:10:12|0.00098956
22:10:12|0.00098956
22:10:14|0.00098956
22:10:15|0.00098956
22:10:16|0.00098956
22:10:17|0.00098949
22:10:18|0.00098949
22:10:19|0.00098949
22:10:20|0.00098949
22:10:21|0.00098927
22:10:22|0.00098927
22:10:23|0.00098927
22:10:24|0.00098927
22:10:25|0.00098927
22:10:26|0.00098927
22:10:27|0.00098904
22:10:28|0.00098906
22:10:29|0.00098889
22:10:30|0.00098889
22:10:31|0.00098861
22:10:33|0.00098811
22:10:33|0.00098819
22:10:35|0.00098799
22:10:35|0.000988
22:10:36|0.000988
22:10:37|0.00098811
22:10:38|0.00098811
22:10:39|0.00098873
22:10:40|0.00098891
22:10:41|0.0009888
22:10:42|0.0009888
22:10:43|0.00098872
22:10:44|0.00098872
22:10:45|0.00098872
22:10:46|0.00098872
22:10:47|0.000988
22:10:49|0.000988
22:10:49|0.0009886
22:10:50|0.0009886
22:10:51|0.0009886
22:10:52|0.00098805
22:10:54|0.00098805
22:10:56|0.00098805
22:10:56|0.00098805
22:10:57|0.00098805
22:10:59|0.00098877
22:10:59|0.00098877
22:11:00|0.00098798
22:11:02|0.00098778
22:11:02|0.00098778
22:11:04|0.00098778
22:11:05|0.00098778
22:11:06|0.00098778
22:11:07|0.00098778
22:11:08|0.00098778
22:11:10|0.00098778
22:11:10|0.00098778
22:11:11|0.00098778
22:11:12|0.00098778
22:11:13|0.00098778
22:11:14|0.00098778
22:11:15|0.00098778
22:11:16|0.00098778
22:11:17|0.00098779
22:11:19|0.00098778
22:11:20|0.00098778
22:11:21|0.00098778
22:11:21|0.00098778
22:11:23|0.00098777
22:11:25|0.00098777
22:11:25|0.00098777
22:11:27|0.00098711
22:11:27|0.00098711
22:11:29|0.00098711
22:11:29|0.0009872
22:11:30|0.0009872
22:11:32|0.0009872
22:11:32|0.0009872
22:11:34|0.00098711
22:11:34|0.00098711
22:11:36|0.00098711
22:11:37|0.00098711
22:11:37|0.00098711
22:11:38|0.00098711
22:11:39|0.00098711
22:11:40|0.00098711
22:11:41|0.00098711
22:11:42|0.00098711
22:11:43|0.00098699
22:11:44|0.00098773
22:11:45|0.00098773
22:11:46|0.00098773
22:11:47|0.00098773
22:11:48|0.00098781
22:11:49|0.00098781
22:11:50|0.00098781
22:11:51|0.00098781
22:11:52|0.00098781
22:11:54|0.00098688
22:11:55|0.00098688
22:11:56|0.00098688
22:11:57|0.00098688
22:11:58|0.00098688
22:12:00|0.00098941
22:12:01|0.00098879
22:12:02|0.00098879
22:12:03|0.00098941
22:12:03|0.00098941
22:12:04|0.00098941
22:12:05|0.00098941
22:12:07|0.00098941
22:12:09|0.00098941
22:12:09|0.00098941
22:12:10|0.00098941
22:12:11|0.00098941
22:12:12|0.00098941
22:12:14|0.00098941
22:12:15|0.00098941
22:12:15|0.00098941
22:12:16|0.0009894
22:12:17|0.00098941
22:12:18|0.00098949
22:12:20|0.00098949
22:12:21|0.00098989
22:12:21|0.00098989
22:12:22|0.00098989
22:12:23|0.00098991
22:12:25|0.00099
22:12:26|0.00099
22:12:26|0.00099066
22:12:27|0.00099069
22:12:28|0.00099069
22:12:29|0.00099111
22:12:31|0.00099111
22:12:31|0.00099111
22:12:32|0.00099111
22:12:33|0.00099111
22:12:35|0.000991
22:12:36|0.000991
22:12:37|0.000991
22:12:38|0.000991
22:12:38|0.00098989
22:12:39|0.00098989
22:12:41|0.00098989
22:12:42|0.00098989
22:12:43|0.00098989
22:12:44|0.00098989
22:12:45|0.00098989
22:12:46|0.00098989
22:12:47|0.00098989
22:12:48|0.00098989
22:12:48|0.00098989
22:12:50|0.00098989
22:12:51|0.00098989
22:12:51|0.00098949
22:12:52|0.00098949
22:12:54|0.00098949
22:12:55|0.00098949
22:12:56|0.00098949
22:12:57|0.00098949
22:12:58|0.00098949
22:12:59|0.00098949
22:13:01|0.00098949
22:13:01|0.00098949
22:13:02|0.00098949
22:13:03|0.00098949
22:13:05|0.00098949
22:13:05|0.00098949
22:13:06|0.00098949
22:13:08|0.00098949
22:13:09|0.00098925
22:13:09|0.00098909
22:13:10|0.00098924
22:13:11|0.00098924
22:13:12|0.00098924
22:13:13|0.00098924
22:13:15|0.00098909
22:13:16|0.00098909
22:13:16|0.00098909
22:13:18|0.00098909
22:13:18|0.00098909
22:13:20|0.00098891
22:13:21|0.00098896
22:13:21|0.00098896
22:13:23|0.00098896
22:13:23|0.00098896
22:13:24|0.00098896
22:13:26|0.00098909
22:13:26|0.00098909
22:13:27|0.00098909
22:13:28|0.00098909
22:13:29|0.00098909
22:13:30|0.00098909
22:13:32|0.00098909
22:13:33|0.00098909
22:13:33|0.00098909
22:13:35|0.00098909
22:13:35|0.00098909
22:13:37|0.00098831
22:13:37|0.0009884
22:13:39|0.0009884
22:13:39|0.0009883
22:13:40|0.00098811
22:13:41|0.00098811
22:13:43|0.00098811
22:13:44|0.00098811
22:13:45|0.00098811
22:13:45|0.00098811
22:13:47|0.00098811
22:13:48|0.00098811
22:13:49|0.00098811
22:13:49|0.00098811
22:13:50|0.00098811
22:13:51|0.00098811
22:13:53|0.00098811
22:13:53|0.00098811
22:13:54|0.00098811
22:13:55|0.00098811
22:13:58|0.00098811
22:13:58|0.00098811
22:13:59|0.00098811
22:14:00|0.00098811
22:14:02|0.00098811
22:14:03|0.00098811
22:14:03|0.00098811
22:14:04|0.00098811
22:14:05|0.00098811
22:14:07|0.00098811
22:14:08|0.00098811
22:14:09|0.00098811
22:14:09|0.00098799
22:14:11|0.00098799
22:14:12|0.00098799
22:14:12|0.00098805
22:14:13|0.00098805
22:14:15|0.00098805
22:14:16|0.00098805
22:14:17|0.00098805
22:14:17|0.00098679
22:14:19|0.00098679
22:14:19|0.00098741
22:14:20|0.00098741
22:14:21|0.00098741
22:14:23|0.00098741
22:14:23|0.00098741
22:14:25|0.00098781
22:14:26|0.00098781
22:14:27|0.00098781
22:14:27|0.00098781
22:14:29|0.00098709
22:14:29|0.00098682
22:14:31|0.00098682
22:14:31|0.00098682
22:14:32|0.00098682
22:14:34|0.00098669
22:14:35|0.00098669
22:14:35|0.00098669
22:14:37|0.00098669
22:14:38|0.00098673
22:14:39|0.00098673
22:14:40|0.00098673
22:14:41|0.00098673
22:14:42|0.00098673
22:14:42|0.00098673
22:14:43|0.00098693
22:14:44|0.00098693
22:14:45|0.00098668
22:14:46|0.00098668
22:14:47|0.00098668
22:14:49|0.00098668
22:14:50|0.00098668
22:14:51|0.00098668
22:14:52|0.00098668
22:14:53|0.00098668
22:14:54|0.00098668
22:14:55|0.00098668
22:14:56|0.00098668
22:14:57|0.00098668
22:14:58|0.00098668
22:15:00|0.00098668
22:15:01|0.0009865
22:15:02|0.0009865
22:15:03|0.0009865
22:15:05|0.000986
22:15:06|0.000986
22:15:07|0.000986
22:15:07|0.000986
22:15:08|0.000986
22:15:09|0.000986
22:15:10|0.00098599
22:15:11|0.0009859
22:15:12|0.0009859
22:15:14|0.0009859
22:15:14|0.0009859
22:15:15|0.0009859
22:15:16|0.0009859
22:15:18|0.0009859
22:15:18|0.00098558
22:15:19|0.00098551
22:15:21|0.00098551
22:15:21|0.00098551
22:15:22|0.00098551
22:15:23|0.00098502
22:15:24|0.00098502
22:15:26|0.00098502
22:15:27|0.00098502
22:15:27|0.00098502
22:15:29|0.00098502
22:15:30|0.00098502
22:15:31|0.00098502
22:15:31|0.00098502
22:15:33|0.00098502
22:15:34|0.00098502
22:15:35|0.00098502
22:15:36|0.00098502
22:15:37|0.00098501
22:15:37|0.000985
22:15:39|0.000985
22:15:39|0.000985
22:15:41|0.000985
22:15:42|0.000985
22:15:43|0.000985
22:15:44|0.000985
22:15:45|0.000985
22:15:46|0.000985
22:15:46|0.00098498
22:15:47|0.00098498
22:15:48|0.00098419
22:15:50|0.00098419
22:15:51|0.00098491
22:15:52|0.00098491
22:15:53|0.00098491
22:15:54|0.00098491
22:15:55|0.00098491
22:15:56|0.00098491
22:15:56|0.00098499
22:15:59|0.00098486
22:16:00|0.00098455
22:16:01|0.000985
22:16:03|0.00098502
22:16:04|0.00098529
22:16:05|0.00098591
22:16:06|0.00098591
22:16:07|0.000986
22:16:08|0.000986
22:16:09|0.000986
22:16:10|0.000986
22:16:11|0.000986
22:16:12|0.00098553
22:16:14|0.00098555
22:16:14|0.00098555
22:16:15|0.00098555
22:16:16|0.00098555
22:16:17|0.00098555
22:16:18|0.00098555
22:16:19|0.00098555
22:16:20|0.00098492
22:16:21|0.00098492
22:16:22|0.00098488
22:16:23|0.00098488
22:16:25|0.00098488
22:16:25|0.00098488
22:16:26|0.00098488
22:16:27|0.00098549
22:16:28|0.00098549
22:16:29|0.00098549
22:16:30|0.00098469
22:16:31|0.00098469
22:16:32|0.00098458
22:16:33|0.00098458
22:16:34|0.00098484
22:16:35|0.00098484
22:16:37|0.00098484
22:16:38|0.00098484
22:16:38|0.00098484
22:16:39|0.00098461
22:16:40|0.00098461
22:16:42|0.00098461
22:16:42|0.00098461
22:16:43|0.00098461
22:16:44|0.00098461
22:16:45|0.0009855
22:16:47|0.0009855
22:16:47|0.0009855
22:16:48|0.0009855
22:16:49|0.00098549
22:16:50|0.00098549
22:16:51|0.00098549
22:16:52|0.00098549
22:16:53|0.00098549
22:16:54|0.00098528
22:16:55|0.00098529
22:16:56|0.00098529
22:16:57|0.00098461
22:16:59|0.00098461
22:17:00|0.00098461
22:17:01|0.00098461
22:17:02|0.00098486
22:17:03|0.00098486
22:17:04|0.00098486
22:17:05|0.00098486
22:17:07|0.00098486
22:17:07|0.00098486
22:17:08|0.0009832
22:17:09|0.0009832
22:17:10|0.0009834
22:17:12|0.0009834
22:17:12|0.0009834
22:17:14|0.00098373
22:17:14|0.00098378
22:17:15|0.00098378
22:17:16|0.00098411
22:17:17|0.00098407
22:17:18|0.00098407
22:17:20|0.00098407
22:17:20|0.00098407
22:17:21|0.00098407
22:17:22|0.00098407
22:17:23|0.00098378
22:17:25|0.00098459
22:17:25|0.00098459
22:17:26|0.00098432
22:17:28|0.00098481
22:17:28|0.00098481
22:17:30|0.00098449
22:17:30|0.00098439
22:17:31|0.0009843
22:17:32|0.00098409
22:17:34|0.00098379
22:17:34|0.0009837
22:17:35|0.0009837
22:17:37|0.0009837
22:17:38|0.0009837
22:17:39|0.0009837
22:17:40|0.00098382
22:17:41|0.00098382
22:17:42|0.00098382
22:17:42|0.00098382
22:17:43|0.00098382
22:17:45|0.0009839
22:17:46|0.00098389
22:17:47|0.00098389
22:17:48|0.00098389
22:17:48|0.00098389
22:17:49|0.00098389
22:17:51|0.00098389
22:17:51|0.00098389
22:17:52|0.00098389
22:17:53|0.00098389
22:17:55|0.00098389
22:17:55|0.00098379
22:17:56|0.00098379
22:17:58|0.00098379
22:17:58|0.00098379
22:17:59|0.00098379
22:18:00|0.00098379
22:18:03|0.00098355
22:18:03|0.00098355
22:18:04|0.00098355
22:18:06|0.00098355
22:18:06|0.00098355
22:18:07|0.00098355
22:18:09|0.00098355
22:18:09|0.00098359
22:18:10|0.00098359
22:18:11|0.00098359
22:18:12|0.00098359
22:18:13|0.00098359
22:18:14|0.00098359
22:18:15|0.00098359
22:18:16|0.00098359
22:18:17|0.00098359
22:18:18|0.00098359
22:18:19|0.00098309
22:18:21|0.00098309
22:18:21|0.00098309
22:18:23|0.00098312
22:18:24|0.00098312
22:18:25|0.00098312
22:18:26|0.00098312
22:18:27|0.00098312
22:18:28|0.00098312
22:18:29|0.00098312
22:18:30|0.00098296
22:18:31|0.00098296
22:18:32|0.00098296
22:18:33|0.00098296
22:18:34|0.00098296
22:18:35|0.00098312
22:18:36|0.00098312
22:18:38|0.00098312
22:18:39|0.00098312
22:18:40|0.00098312
22:18:40|0.00098312
22:18:41|0.00098332
22:18:42|0.00098332
22:18:43|0.0009833
22:18:45|0.0009833
22:18:45|0.0009833
22:18:46|0.0009833
22:18:47|0.0009833
22:18:49|0.0009833
22:18:49|0.0009833
22:18:50|0.0009833
22:18:52|0.0009833
22:18:52|0.00098342
22:18:53|0.00098356
22:18:54|0.00098359
22:18:55|0.00098359
22:18:56|0.00098359
22:18:58|0.00098359
22:18:58|0.00098359
22:18:59|0.00098359
22:19:01|0.00098359
22:19:02|0.00098399
22:19:04|0.00098416
22:19:05|0.00098416
22:19:05|0.00098416
22:19:06|0.00098416
22:19:07|0.00098416
22:19:09|0.00098416
22:19:10|0.00098416
22:19:10|0.00098416
22:19:12|0.00098416
22:19:13|0.00098416
22:19:14|0.00098452
22:19:14|0.0009843
22:19:16|0.0009843
22:19:17|0.0009843
22:19:18|0.0009843
22:19:19|0.0009843
22:19:20|0.0009843
22:19:21|0.0009843
22:19:21|0.0009843
22:19:23|0.0009836
22:19:24|0.0009836
22:19:25|0.0009836
22:19:25|0.0009836
22:19:27|0.0009836
22:19:28|0.0009836
22:19:29|0.0009836
22:19:30|0.0009836
22:19:31|0.00098359
22:19:32|0.00098359
22:19:33|0.00098359
22:19:34|0.00098359
22:19:35|0.00098359
22:19:36|0.00098359
22:19:37|0.00098359
22:19:38|0.00098359
22:19:39|0.00098359
22:19:40|0.00098359
22:19:41|0.00098359
22:19:42|0.00098359
22:19:44|0.00098359
22:19:44|0.00098359
22:19:45|0.00098359
22:19:47|0.00098359
22:19:48|0.0009836
22:19:49|0.0009836
22:19:50|0.0009836
22:19:50|0.0009836
22:19:52|0.0009836
22:19:52|0.00098359
22:19:53|0.00098359
22:19:54|0.0009836
22:19:56|0.00098359
22:19:56|0.00098359
22:19:57|0.00098312
22:19:58|0.00098312
22:19:59|0.00098289
22:20:00|0.00098276
22:20:02|0.00098276
22:20:03|0.00098276
22:20:04|0.00098276
22:20:05|0.00098276
22:20:06|0.00098201
22:20:07|0.00098201
22:20:08|0.00098201
22:20:09|0.00098233
22:20:10|0.00098168
22:20:11|0.00098168
22:20:12|0.00098144
22:20:13|0.00098144
22:20:14|0.00098144
22:20:15|0.00098144
22:20:16|0.00098144
22:20:17|0.00098144
22:20:18|0.00098144
22:20:19|0.00098144
22:20:20|0.00098144
22:20:21|0.00098144
22:20:22|0.00098201
22:20:23|0.00098201
22:20:24|0.00098201
22:20:25|0.00098201
22:20:26|0.00098201
22:20:27|0.00098201
22:20:28|0.00098201
22:20:29|0.00098241
22:20:30|0.00098241
22:20:31|0.00098241
22:20:32|0.00098241
22:20:33|0.00098296
22:20:34|0.00098262
22:20:35|0.00098252
22:20:36|0.00098321
22:20:37|0.00098321
22:20:38|0.00098321
22:20:39|0.00098351
22:20:40|0.00098351
22:20:41|0.00098343
22:20:42|0.00098391
22:20:43|0.00098375
22:20:44|0.0009828
22:20:45|0.0009828
22:20:46|0.0009828
22:20:47|0.0009828
22:20:49|0.00098366
22:20:49|0.00098366
22:20:50|0.00098366
22:20:51|0.00098366
22:20:52|0.00098366
22:20:53|0.00098391
22:20:54|0.00098391
22:20:55|0.00098391
22:20:56|0.00098391
22:20:57|0.0009833
22:20:58|0.00098376
22:20:59|0.00098376
22:21:00|0.00098376
22:21:01|0.00098278
22:21:03|0.00098299
22:21:04|0.00098299
22:21:06|0.00098299
22:21:07|0.00098299
22:21:07|0.00098299
22:21:09|0.00098299
22:21:10|0.00098299
22:21:11|0.00098319
22:21:11|0.00098321
22:21:12|0.00098321
22:21:13|0.00098321
22:21:14|0.00098321
22:21:15|0.00098321
22:21:17|0.00098321
22:21:17|0.00098278
22:21:18|0.00098208
22:21:20|0.00098206
22:21:20|0.00098206
22:21:21|0.00098206
22:21:23|0.00098206
22:21:23|0.0009823
22:21:24|0.0009823
22:21:26|0.0009823
22:21:27|0.00098246
22:21:28|0.00098246
22:21:28|0.00098246
22:21:29|0.00098228
22:21:31|0.00098228
22:21:31|0.00098228
22:21:33|0.00098228
22:21:34|0.00098228
22:21:35|0.00098228
22:21:36|0.00098228
22:21:37|0.0009825
22:21:38|0.00098225
22:21:39|0.00098225
22:21:40|0.00098225
22:21:41|0.00098225
22:21:41|0.00098225
22:21:43|0.0009826
22:21:44|0.0009826
22:21:45|0.0009826
22:21:46|0.0009826
22:21:47|0.0009826
22:21:48|0.00098222
22:21:49|0.00098222
22:21:50|0.00098222
22:21:51|0.00098222
22:21:52|0.00098222
22:21:53|0.00098222
22:21:54|0.00098222
22:21:55|0.00098222
22:21:56|0.0009822
22:21:57|0.00098147
22:21:58|0.00098162
22:21:59|0.00098162
22:22:00|0.00098162
22:22:01|0.00098162
22:22:02|0.00098162
22:22:03|0.00098162
22:22:05|0.00098162
22:22:05|0.00098162
22:22:06|0.00098195
22:22:07|0.00098195
22:22:08|0.00098195
22:22:09|0.00098195
22:22:10|0.00098195
22:22:11|0.00098195
22:22:12|0.00098195
22:22:13|0.00098195
22:22:14|0.00098195
22:22:15|0.00098195
22:22:16|0.00098195
22:22:17|0.00098195
22:22:18|0.00098195
22:22:19|0.00098195
22:22:20|0.00098195
22:22:21|0.00098109
22:22:22|0.0009816
22:22:23|0.0009816
22:22:25|0.0009816
22:22:25|0.0009816
22:22:26|0.0009816
22:22:27|0.00098076
22:22:28|0.0009803
22:22:29|0.00098002
22:22:30|0.00098029
22:22:31|0.00098029
22:22:32|0.00098001
22:22:33|0.00097954
22:22:34|0.00097899
22:22:35|0.00097899
22:22:36|0.00098073
22:22:37|0.00098
22:22:38|0.0009803
22:22:39|0.0009803
22:22:40|0.00098031
22:22:42|0.00098031
22:22:42|0.00098091
22:22:43|0.00098091
22:22:44|0.00098051
22:22:46|0.00098041
22:22:46|0.00098041
22:22:47|0.00098041
22:22:48|0.00098041
22:22:49|0.00098005
22:22:50|0.00098005
22:22:51|0.00098005
22:22:52|0.00098002
22:22:53|0.00098025
22:22:54|0.00098025
22:22:55|0.00098025
22:22:56|0.00098025
22:22:57|0.00098025
22:22:59|0.00098025
22:22:59|0.00098025
22:23:00|0.00097971
22:23:01|0.00097989
22:23:02|0.00097989
22:23:03|0.00097989
22:23:05|0.00098023
22:23:06|0.00098023
22:23:07|0.00098023
22:23:08|0.00098023
22:23:09|0.00097987
22:23:10|0.00097987
22:23:11|0.00097987
22:23:12|0.00097987
22:23:13|0.00097987
22:23:14|0.00097989
22:23:15|0.00097989
22:23:16|0.00097989
22:23:17|0.00097921
22:23:18|0.00097931
22:23:19|0.00097911
22:23:20|0.00097911
22:23:21|0.00097964
22:23:22|0.00097932
22:23:23|0.00097901
22:23:24|0.00097901
22:23:25|0.00097901
22:23:26|0.00097963
22:23:27|0.00097963
22:23:28|0.00097963
22:23:30|0.00097963
22:23:31|0.00097963
22:23:31|0.00097927
22:23:32|0.00097927
22:23:33|0.00097927
22:23:34|0.00097927
22:23:36|0.00098
22:23:36|0.00098
22:23:38|0.00098
22:23:39|0.00098023
22:23:40|0.00098023
22:23:40|0.00098023
22:23:42|0.00098023
22:23:43|0.00098023
22:23:44|0.00097832
22:23:45|0.00097772
22:23:46|0.0009776
22:23:47|0.0009776
22:23:47|0.00097761
22:23:48|0.000977
22:23:49|0.00097751
22:23:50|0.00097751
22:23:52|0.00097751
22:23:53|0.00097778
22:23:54|0.00097778
22:23:54|0.00097861
22:23:55|0.00097854
22:23:56|0.0009792
22:23:57|0.00097921
22:23:58|0.00097929
22:24:00|0.00097921
22:24:00|0.00097921
22:24:02|0.00097861
22:24:03|0.00097854
22:24:04|0.00097923
22:24:05|0.00097941
22:24:06|0.00097941
22:24:07|0.00097923
22:24:09|0.00097971
22:24:09|0.00097955
22:24:10|0.00097899
22:24:11|0.00097973
22:24:13|0.00097939
22:24:14|0.00097923
22:24:15|0.00097923
22:24:16|0.00097923
22:24:17|0.00097941
22:24:17|0.00097994
22:24:18|0.00097994
22:24:20|0.00097994
22:24:21|0.00097994
22:24:22|0.00097994
22:24:22|0.00097994
22:24:23|0.00097994
22:24:25|0.00098
22:24:25|0.00098
22:24:27|0.00098023
22:24:28|0.00098023
22:24:28|0.00098049
22:24:29|0.00098054
22:24:31|0.00098061
22:24:31|0.00098061
22:24:33|0.000981
22:24:34|0.000981
22:24:34|0.000981
22:24:36|0.000981
22:24:37|0.000981
22:24:38|0.000981
22:24:39|0.000981
22:24:40|0.000981
22:24:41|0.000981
22:24:42|0.000981
22:24:43|0.000981
22:24:44|0.000981
22:24:45|0.00098128
22:24:46|0.00098128
22:24:47|0.00098128
22:24:48|0.0009814
22:24:49|0.0009814
22:24:50|0.0009814
22:24:51|0.0009814
22:24:52|0.00098223
22:24:53|0.00098184
22:24:54|0.00098163
22:24:55|0.00098163
22:24:56|0.00098163
22:24:57|0.00098163
22:24:58|0.00098163
22:24:59|0.00098238
22:25:00|0.00098175
22:25:01|0.00098129
22:25:02|0.00098129
22:25:03|0.00098129
22:25:04|0.00098211
22:25:05|0.00098211
22:25:06|0.00098211
22:25:07|0.00098211
22:25:08|0.0009827
22:25:10|0.0009827
22:25:10|0.00098291
22:25:12|0.0009834
22:25:13|0.0009834
22:25:14|0.0009834
22:25:15|0.0009834
22:25:16|0.00098311
22:25:17|0.00098331
22:25:18|0.00098341
22:25:19|0.00098341
22:25:20|0.00098341
22:25:21|0.00098341
22:25:22|0.00098341
22:25:23|0.00098341
22:25:24|0.00098341
22:25:25|0.00098341
22:25:26|0.00098341
22:25:27|0.00098341
22:25:29|0.00098341
22:25:29|0.00098341
22:25:30|0.00098341
22:25:31|0.00098341
22:25:32|0.00098341
22:25:33|0.00098341
22:25:34|0.00098341
22:25:35|0.00098399
22:25:36|0.00098399
22:25:38|0.00098382
22:25:38|0.00098382
22:25:40|0.00098382
22:25:40|0.00098382
22:25:42|0.00098382
22:25:43|0.00098411
22:25:44|0.00098411
22:25:45|0.00098411
22:25:47|0.00098411
22:25:47|0.00098423
22:25:48|0.00098423
22:25:49|0.00098423
22:25:50|0.00098431
22:25:51|0.00098444
22:25:52|0.00098444
22:25:53|0.00098444
22:25:54|0.00098444
22:25:56|0.00098444
22:25:56|0.00098444
22:25:57|0.00098444
22:25:58|0.00098444
22:25:59|0.00098444
22:26:00|0.00098444
22:26:01|0.00098444
22:26:02|0.00098497
22:26:03|0.00098497
22:26:04|0.00098497
22:26:05|0.00098434
22:26:06|0.00098377
22:26:08|0.00098431
22:26:09|0.00098431
22:26:11|0.00098419
22:26:12|0.00098419
22:26:12|0.00098419
22:26:14|0.00098404
22:26:15|0.00098435
22:26:16|0.00098435
22:26:17|0.00098343
22:26:18|0.00098343
22:26:19|0.00098343
22:26:21|0.00098414
22:26:22|0.00098414
22:26:23|0.00098414
22:26:23|0.00098461
22:26:25|0.00098461
22:26:26|0.00098461
22:26:26|0.00098458
22:26:28|0.00098458
22:26:28|0.00098455
22:26:29|0.00098455
22:26:30|0.00098455
22:26:31|0.00098455
22:26:32|0.00098455
22:26:34|0.00098423
22:26:35|0.00098423
22:26:35|0.00098423
22:26:37|0.00098453
22:26:37|0.00098425
22:26:39|0.00098425
22:26:40|0.00098473
22:26:41|0.00098413
22:26:41|0.00098413
22:26:43|0.00098412
22:26:44|0.00098412
22:26:44|0.00098414
22:26:46|0.00098414
22:26:46|0.00098451
22:26:47|0.00098451
22:26:49|0.00098451
22:26:50|0.00098424
22:26:51|0.00098424
22:26:51|0.00098424
22:26:53|0.00098424
22:26:54|0.00098424
22:26:55|0.00098424
22:26:56|0.00098424
22:26:57|0.00098424
22:26:58|0.00098424
22:26:59|0.00098424
22:27:00|0.00098424
22:27:01|0.00098424
22:27:02|0.00098424
22:27:03|0.00098481
22:27:04|0.00098482
22:27:05|0.00098482
22:27:06|0.00098482
22:27:07|0.00098482
22:27:09|0.00098482
22:27:10|0.0009848
22:27:11|0.0009848
22:27:12|0.0009848
22:27:13|0.0009848
22:27:14|0.0009848
22:27:15|0.0009848
22:27:16|0.0009848
22:27:17|0.0009848
22:27:18|0.00098486
22:27:19|0.00098486
22:27:20|0.00098486
22:27:21|0.00098486
22:27:22|0.00098486
22:27:23|0.00098486
22:27:24|0.00098486
22:27:25|0.00098486
22:27:27|0.00098423
22:27:27|0.00098423
22:27:29|0.00098423
22:27:29|0.00098423
22:27:30|0.00098423
22:27:31|0.000985
22:27:33|0.00098541
22:27:33|0.00098541
22:27:34|0.00098546
22:27:35|0.00098546
22:27:36|0.00098546
22:27:37|0.00098546
22:27:38|0.00098569
22:27:39|0.00098534
22:27:40|0.00098541
22:27:41|0.00098541
22:27:42|0.00098541
22:27:43|0.00098601
22:27:45|0.00098601
22:27:45|0.00098547
22:27:46|0.00098547
22:27:47|0.00098547
22:27:48|0.00098593
22:27:49|0.00098583
22:27:50|0.00098593
22:27:51|0.00098593
22:27:53|0.00098593
22:27:53|0.00098593
22:27:54|0.00098593
22:27:55|0.00098593
22:27:56|0.00098593
22:27:57|0.00098593
22:27:58|0.00098651
22:28:00|0.00098651
22:28:00|0.00098651
22:28:01|0.00098651
22:28:02|0.00098651
22:28:03|0.00098651
22:28:04|0.00098651
22:28:05|0.00098651
22:28:06|0.00098651
22:28:08|0.0009864
22:28:08|0.0009864
22:28:10|0.0009864
22:28:12|0.00098651
22:28:13|0.00098651
22:28:14|0.00098651
22:28:15|0.00098651
22:28:16|0.00098651
22:28:17|0.00098651
22:28:18|0.00098651
22:28:19|0.00098651
22:28:20|0.00098651
22:28:21|0.00098651
22:28:22|0.00098651
22:28:23|0.00098661
22:28:24|0.00098661
22:28:25|0.00098661
22:28:26|0.00098661
22:28:27|0.00098661
22:28:28|0.00098651
22:28:29|0.00098651
22:28:30|0.00098651
22:28:31|0.00098651
22:28:32|0.00098651
22:28:33|0.00098651
22:28:35|0.00098651
22:28:35|0.00098651
22:28:36|0.00098651
22:28:38|0.00098651
22:28:39|0.00098651
22:28:40|0.00098651
22:28:41|0.00098651
22:28:42|0.00098651
22:28:43|0.00098651
22:28:44|0.00098651
22:28:45|0.00098661
22:28:46|0.00098661
22:28:47|0.00098661
22:28:48|0.00098661
22:28:49|0.00098661
22:28:50|0.00098661
22:28:51|0.00098661
22:28:52|0.00098661
22:28:53|0.00098661
22:28:54|0.00098661
22:28:55|0.00098661
22:28:56|0.00098661
22:28:57|0.00098661
22:28:58|0.00098661
22:28:59|0.00098637
22:29:00|0.00098661
22:29:01|0.00098668
22:29:02|0.00098668
22:29:03|0.00098671
22:29:04|0.00098664
22:29:05|0.00098664
22:29:06|0.00098664
22:29:07|0.00098664
22:29:08|0.00098664
22:29:09|0.00098664
22:29:10|0.00098664
22:29:11|0.00098711
22:29:12|0.00098711
22:29:13|0.00098708
22:29:14|0.00098708
22:29:16|0.00098708
22:29:17|0.00098708
22:29:18|0.00098708
22:29:18|0.00098682
22:29:19|0.00098682
22:29:21|0.00098682
22:29:22|0.00098682
22:29:23|0.00098682
22:29:24|0.00098682
22:29:25|0.00098682
22:29:26|0.00098682
22:29:27|0.00098645
22:29:28|0.00098645
22:29:29|0.00098645
22:29:30|0.00098645
22:29:31|0.00098645
22:29:32|0.00098645
22:29:33|0.00098645
22:29:34|0.00098633
22:29:36|0.00098633
22:29:36|0.00098651
22:29:37|0.00098651
22:29:38|0.00098651
22:29:40|0.00098651
22:29:41|0.00098651
22:29:41|0.00098651
22:29:42|0.00098651
22:29:43|0.00098651
22:29:44|0.00098651
22:29:46|0.00098651
22:29:46|0.00098651
22:29:47|0.00098651
22:29:48|0.00098651
22:29:49|0.00098651
22:29:50|0.00098651
22:29:52|0.00098651
22:29:53|0.00098651
22:29:53|0.00098651
22:29:54|0.00098651
22:29:55|0.00098651
22:29:56|0.00098678
22:29:57|0.00098678
22:29:58|0.00098678
22:29:59|0.00098678
22:30:00|0.00098678
22:30:01|0.00098641
22:30:02|0.00098641
22:30:03|0.00098641
22:30:04|0.00098651
22:30:05|0.00098673
22:30:06|0.00098616
22:30:07|0.00098616
22:30:08|0.00098651
22:30:10|0.00098651
22:30:10|0.00098651
22:30:12|0.00098651
22:30:14|0.00098651
22:30:14|0.00098651
22:30:16|0.00098651
22:30:17|0.00098651
22:30:18|0.000986
22:30:19|0.00098563
22:30:20|0.00098504
22:30:21|0.00098504
22:30:22|0.00098504
22:30:23|0.00098504
22:30:24|0.00098504
22:30:25|0.00098631
22:30:26|0.00098631
22:30:27|0.00098631
22:30:28|0.00098631
22:30:29|0.00098631
22:30:30|0.00098631
22:30:31|0.00098631
22:30:32|0.00098533
22:30:33|0.00098491
22:30:34|0.00098491
22:30:35|0.00098483
22:30:36|0.00098419
22:30:37|0.00098419
22:30:38|0.00098419
22:30:40|0.00098419
22:30:40|0.00098419
22:30:41|0.00098419
22:30:42|0.00098419
22:30:43|0.00098419
22:30:44|0.00098419
22:30:46|0.00098419
22:30:46|0.00098419
22:30:47|0.00098419
22:30:48|0.00098419
22:30:49|0.00098419
22:30:50|0.00098419
22:30:51|0.00098419
22:30:52|0.00098419
22:30:53|0.00098551
22:30:55|0.00098571
22:30:55|0.00098571
22:30:56|0.00098571
22:30:58|0.00098571
22:30:58|0.00098571
22:30:59|0.00098571
22:31:00|0.00098571
22:31:02|0.00098503
22:31:03|0.00098503
22:31:03|0.00098503
22:31:04|0.00098581
22:31:05|0.00098581
22:31:06|0.00098581
22:31:07|0.00098581
22:31:08|0.00098581
22:31:09|0.00098581
22:31:10|0.00098581
22:31:12|0.00098581
22:31:13|0.00098581
22:31:15|0.00098581
22:31:16|0.00098581
22:31:16|0.00098581
22:31:18|0.00098581
22:31:18|0.00098581
22:31:20|0.00098581
22:31:21|0.00098581
22:31:21|0.0009865
22:31:23|0.0009865
22:31:24|0.0009865
22:31:24|0.0009865
22:31:26|0.0009865
22:31:27|0.0009865
22:31:28|0.0009865
22:31:28|0.0009865
22:31:30|0.0009865
22:31:31|0.00098651
22:31:32|0.00098692
22:31:34|0.00098692
22:31:35|0.00098686
22:31:35|0.00098686
22:31:36|0.00098686
22:31:37|0.00098686
22:31:39|0.00098686
22:31:39|0.00098686
22:31:40|0.00098686
22:31:42|0.00098731
22:31:42|0.00098731
22:31:43|0.00098731
22:31:45|0.00098731
22:31:46|0.00098731
22:31:47|0.00098761
22:31:47|0.00098761
22:31:48|0.00098761
22:31:50|0.00098761
22:31:50|0.00098761
22:31:52|0.00098761
22:31:52|0.00098761
22:31:54|0.00098761
22:31:55|0.00098811
22:31:56|0.0009889
22:31:56|0.00098752
22:31:58|0.00098891
22:31:58|0.00098891
22:32:01|0.00098891
22:32:01|0.00098891
22:32:02|0.00098854
22:32:03|0.00098854
22:32:04|0.00098911
22:32:05|0.00098911
22:32:07|0.00098911
22:32:07|0.00098911
22:32:08|0.00098878
22:32:09|0.00098878
22:32:10|0.00098878
22:32:11|0.00098878
22:32:12|0.00098878
22:32:14|0.00098878
22:32:14|0.00098878
22:32:16|0.00098878
22:32:18|0.00098883
22:32:18|0.00098883
22:32:20|0.00098878
22:32:21|0.00098878
22:32:22|0.00098878
22:32:23|0.00098878
22:32:24|0.00098878
22:32:25|0.00098878
22:32:26|0.00098878
22:32:27|0.00098878
22:32:28|0.00098878
22:32:29|0.00098833
22:32:30|0.00098833
22:32:31|0.00098928
22:32:32|0.00098928
22:32:33|0.00098928
22:32:34|0.00098908
22:32:35|0.00098908
22:32:36|0.00098921
22:32:37|0.00098921
22:32:38|0.00098921
22:32:39|0.00098921
22:32:40|0.00098921
22:32:41|0.00098921
22:32:42|0.00098921
22:32:43|0.00098921
22:32:44|0.00098951
22:32:45|0.00098951
22:32:46|0.00098973
22:32:47|0.00098973
22:32:48|0.00098997
22:32:49|0.00098997
22:32:50|0.00098997
22:32:51|0.00098997
22:32:52|0.00098997
22:32:53|0.00098971
22:32:54|0.00098971
22:32:55|0.00098997
22:32:56|0.00098997
22:32:57|0.00098997
22:32:58|0.00098944
22:32:59|0.00098944
22:33:00|0.00098944
22:33:01|0.00098944
22:33:02|0.00098947
22:33:03|0.00098935
22:33:04|0.00098935
22:33:05|0.00098935
22:33:06|0.00098935
22:33:07|0.00098935
22:33:08|0.00098935
22:33:09|0.00098935
22:33:10|0.00098935
22:33:11|0.00098935
22:33:12|0.00098935
22:33:13|0.00098935
22:33:15|0.00098935
22:33:16|0.00098935
22:33:17|0.00098883
22:33:18|0.00098921
22:33:19|0.00098921
22:33:20|0.00098921
22:33:21|0.00098921
22:33:21|0.00098921
22:33:23|0.00098921
22:33:23|0.00098911
22:33:25|0.00098959
22:33:26|0.00098959
22:33:26|0.00098959
22:33:28|0.00098959
22:33:28|0.00098959
22:33:29|0.00098959
22:33:31|0.00098959
22:33:32|0.00098959
22:33:33|0.00098959
22:33:34|0.00098959
22:33:35|0.00098963
22:33:36|0.00098963
22:33:37|0.00098963
22:33:38|0.00098963
22:33:39|0.00098963
22:33:40|0.00098963
22:33:41|0.00098963
22:33:42|0.00098955
22:33:43|0.00098955
22:33:44|0.00098955
22:33:45|0.00098963
22:33:46|0.00098963
22:33:47|0.00099
22:33:48|0.00099003
22:33:49|0.00099003
22:33:50|0.00099003
22:33:51|0.00098995
22:33:52|0.00098995
22:33:53|0.00098995
22:33:54|0.00098995
22:33:55|0.00098995
22:33:56|0.00098995
22:33:57|0.00098995
22:33:58|0.00098995
22:33:59|0.00098995
22:34:00|0.00098995
22:34:01|0.00098995
22:34:02|0.00098995
22:34:03|0.00098995
22:34:04|0.00098995
22:34:05|0.00098995
22:34:06|0.00098995
22:34:07|0.00098995
22:34:08|0.00098995
22:34:09|0.00098995
22:34:10|0.00098995
22:34:11|0.00098995
22:34:12|0.00098995
22:34:13|0.00098995
22:34:14|0.00098995
22:34:15|0.00098995
22:34:16|0.00098995
22:34:17|0.00098995
22:34:18|0.00098995
22:34:19|0.00098995
22:34:21|0.00098995
22:34:22|0.00099004
22:34:23|0.00099004
22:34:23|0.00099004
22:34:25|0.00099004
22:34:26|0.00099004
22:34:27|0.00099004
22:34:27|0.00099004
22:34:28|0.00099004
22:34:29|0.00099004
22:34:31|0.00099004
22:34:31|0.00099004
22:34:33|0.00099004
22:34:35|0.00098999
22:34:35|0.00098999
22:34:36|0.00098999
22:34:37|0.00098999
22:34:38|0.00098999
22:34:39|0.00098999
22:34:40|0.00098999
22:34:41|0.00098999
22:34:42|0.00098999
22:34:43|0.00098999
22:34:44|0.00098999
22:34:46|0.00098999
22:34:46|0.00098999
22:34:47|0.00098999
22:34:48|0.00098999
22:34:50|0.00098999
22:34:50|0.00098999
22:34:51|0.00098933
22:34:52|0.00098933
22:34:54|0.00098933
22:34:55|0.00098991
22:34:55|0.00098991
22:34:56|0.00098991
22:34:57|0.00098991
22:34:58|0.00098991
22:35:00|0.00098991
22:35:00|0.00098991
22:35:01|0.00098991
22:35:02|0.00099084
22:35:03|0.00099084
22:35:04|0.00099084
22:35:05|0.00099084
22:35:06|0.00099001
22:35:07|0.00098999
22:35:08|0.00098999
22:35:09|0.00098999
22:35:10|0.00098967
22:35:11|0.00098967
22:35:12|0.00098967
22:35:13|0.00098967
22:35:14|0.00098925
22:35:15|0.00098925
22:35:17|0.00098943
22:35:18|0.00098943
22:35:19|0.00098943
22:35:20|0.00098943
22:35:21|0.00098943
22:35:22|0.00098943
22:35:23|0.00098943
22:35:25|0.00098924
22:35:26|0.00098924
22:35:27|0.00098924
22:35:27|0.00098924
22:35:29|0.00098924
22:35:30|0.00098924
22:35:31|0.00098924
22:35:31|0.00098924
22:35:32|0.00098942
22:35:33|0.00098943
22:35:34|0.00098943
22:35:35|0.00098943
22:35:36|0.00098943
22:35:37|0.00098943
22:35:39|0.00098979
22:35:40|0.00098979
22:35:40|0.00098979
22:35:41|0.00098981
22:35:42|0.00098981
22:35:43|0.00098981
22:35:44|0.00098981
22:35:46|0.00098981
22:35:46|0.00099009
22:35:48|0.00099009
22:35:48|0.0009905
22:35:50|0.0009905
22:35:50|0.0009905
22:35:52|0.0009905
22:35:52|0.0009905
22:35:54|0.0009905
22:35:54|0.0009905
22:35:55|0.0009905
22:35:57|0.00099073
22:35:57|0.00099073
22:35:58|0.00099073
22:35:59|0.00099073
22:36:00|0.00099149
22:36:02|0.0009905
22:36:02|0.0009905
22:36:03|0.0009905
22:36:04|0.00099044
22:36:05|0.00099023
22:36:07|0.00099023
22:36:08|0.00099023
22:36:08|0.00099023
22:36:10|0.00099023
22:36:10|0.00099023
22:36:12|0.00099023
22:36:13|0.00099101
22:36:13|0.00099101
22:36:14|0.00099101
22:36:16|0.00099101
22:36:16|0.00099021
22:36:18|0.00099021
22:36:19|0.00099021
22:36:19|0.00099021
22:36:21|0.00099043
22:36:21|0.00099043
22:36:23|0.00099084
22:36:24|0.00099023
22:36:25|0.00099023
22:36:25|0.00099023
22:36:27|0.00099023
22:36:28|0.00099023
22:36:29|0.00099023
22:36:30|0.00099031
22:36:31|0.00099031
22:36:32|0.00099031
22:36:33|0.00099031
22:36:34|0.00099031
22:36:35|0.00099031
22:36:36|0.00099031
22:36:37|0.00099031
22:36:38|0.00099031
22:36:39|0.00099031
22:36:40|0.00099031
22:36:41|0.00099031
22:36:42|0.00099031
22:36:43|0.00099031
22:36:44|0.00099031
22:36:45|0.00099031
22:36:46|0.00099031
22:36:47|0.00099031
22:36:48|0.00099033
22:36:49|0.00099033
22:36:50|0.00099043
22:36:51|0.00099043
22:36:52|0.00099043
22:36:53|0.00099073
22:36:54|0.00099073
22:36:55|0.00099075
22:36:56|0.0009914
22:36:57|0.0009914
22:36:58|0.0009914
22:36:59|0.0009914
22:37:00|0.0009914
22:37:01|0.0009914
22:37:02|0.0009914
22:37:03|0.0009914
22:37:04|0.0009914
22:37:05|0.0009914
22:37:06|0.0009914
22:37:07|0.0009914
22:37:08|0.0009914
22:37:09|0.0009914
22:37:10|0.0009914
22:37:11|0.0009914
22:37:12|0.0009914
22:37:13|0.0009914
22:37:14|0.00099165
22:37:15|0.00099165
22:37:16|0.00099165
22:37:17|0.00099165
22:37:18|0.00099165
22:37:20|0.00099165
22:37:20|0.00099165
22:37:21|0.00099165
22:37:22|0.00099165
22:37:24|0.00099165
22:37:24|0.00099165
22:37:26|0.000992
22:37:27|0.00099184
22:37:28|0.00099185
22:37:29|0.00099173
22:37:30|0.00099114
22:37:31|0.00099114
22:37:32|0.00099114
22:37:33|0.0009918
22:37:34|0.0009918
22:37:35|0.0009918
22:37:37|0.0009918
22:37:37|0.00099171
22:37:39|0.00099171
22:37:40|0.00099171
22:37:40|0.00099171
22:37:41|0.00099171
22:37:43|0.00099171
22:37:43|0.00099171
22:37:44|0.00099171
22:37:46|0.00099171
22:37:46|0.0009915
22:37:47|0.00099168
22:37:48|0.00099168
22:37:49|0.00099168
22:37:50|0.0009915
22:37:52|0.00099151
22:37:52|0.00099151
22:37:53|0.00099141
22:37:55|0.00099141
22:37:55|0.00099141
22:37:56|0.00099147
22:37:58|0.00099147
22:37:58|0.00099147
22:38:00|0.00099147
22:38:00|0.00099147
22:38:01|0.00099147
22:38:02|0.00099147
22:38:03|0.00099147
22:38:04|0.00099147
22:38:05|0.00099147
22:38:06|0.00099147
22:38:07|0.00099147
22:38:09|0.00099147
22:38:09|0.00099147
22:38:10|0.00099147
22:38:11|0.00099147
22:38:12|0.00099147
22:38:13|0.00099147
22:38:14|0.00099147
22:38:15|0.00099141
22:38:16|0.0009912
22:38:17|0.0009912
22:38:18|0.0009912
22:38:20|0.0009912
22:38:21|0.0009912
22:38:23|0.0009912
22:38:24|0.00099103
22:38:24|0.00099103
22:38:25|0.00099103
22:38:26|0.00099103
22:38:27|0.00099103
22:38:28|0.00099103
22:38:30|0.00099069
22:38:30|0.00099068
22:38:32|0.00099068
22:38:32|0.00099034
22:38:33|0.00099034
22:38:35|0.00099022
22:38:36|0.00099022
22:38:37|0.00099022
22:38:37|0.00098973
22:38:38|0.00098973
22:38:39|0.00099022
22:38:40|0.00099022
22:38:41|0.00099022
22:38:42|0.00098993
22:38:44|0.00098993
22:38:44|0.00098973
22:38:45|0.00098966
22:38:46|0.00098966
22:38:47|0.00098966
22:38:48|0.00098966
22:38:49|0.00098964
22:38:51|0.00098964
22:38:52|0.00098964
22:38:52|0.00098964
22:38:54|0.00098964
22:38:55|0.00098964
22:38:56|0.00098964
22:38:56|0.00098964
22:38:58|0.00098964
22:38:59|0.00098964
22:38:59|0.00098964
22:39:00|0.00098964
22:39:01|0.00098964
22:39:02|0.00098979
22:39:04|0.00098979
22:39:05|0.00098979
22:39:06|0.00098979
22:39:07|0.00098979
22:39:08|0.00098878
22:39:09|0.00098878
22:39:10|0.00098878
22:39:11|0.00098814
22:39:12|0.00098814
22:39:13|0.00098814
22:39:14|0.00098814
22:39:16|0.00098851
22:39:16|0.00098891
22:39:18|0.00098891
22:39:19|0.00098891
22:39:19|0.00098891
22:39:21|0.0009896
22:39:23|0.00098958
22:39:23|0.00098958
22:39:24|0.00098958
22:39:25|0.00098958
22:39:26|0.00098958
22:39:27|0.00098938
22:39:29|0.00098938
22:39:29|0.00098938
22:39:30|0.00098938
22:39:32|0.00098938
22:39:32|0.00098938
22:39:33|0.00098938
22:39:35|0.00098938
22:39:35|0.0009885
22:39:37|0.0009885
22:39:38|0.0009886
22:39:39|0.0009886
22:39:40|0.0009886
22:39:41|0.0009886
22:39:42|0.0009886
22:39:43|0.0009886
22:39:44|0.0009886
22:39:45|0.00098857
22:39:46|0.00098857
22:39:47|0.00098857
22:39:48|0.00098857
22:39:49|0.00098857
22:39:50|0.00098857
22:39:51|0.00098857
22:39:52|0.00098857
22:39:53|0.00098857
22:39:54|0.00098857
22:39:55|0.00098857
22:39:56|0.00098857
22:39:57|0.00098857
22:39:58|0.00098857
22:39:59|0.00098857
22:40:00|0.00098857
22:40:01|0.00098848
22:40:02|0.00098848
22:40:03|0.0009884
22:40:05|0.00098923
22:40:05|0.00098941
22:40:06|0.00098941
22:40:07|0.00098941
22:40:08|0.00098941
22:40:09|0.00098929
22:40:10|0.00098929
22:40:11|0.00098838
22:40:12|0.00098838
22:40:13|0.00098838
22:40:14|0.00098838
22:40:15|0.00098838
22:40:16|0.00098838
22:40:17|0.00098838
22:40:18|0.00098838
22:40:19|0.00098838
22:40:20|0.00098838
22:40:22|0.00098838
22:40:24|0.00098838
22:40:25|0.00098838
22:40:25|0.00098963
22:40:27|0.00098964
22:40:28|0.00099
22:40:29|0.00099011
22:40:29|0.00099011
22:40:31|0.00099011
22:40:32|0.00099011
22:40:32|0.00099011
22:40:34|0.0009899
22:40:35|0.00098999
22:40:35|0.00099
22:40:37|0.00099
22:40:38|0.00098999
22:40:38|0.00098999
22:40:40|0.00098999
22:40:41|0.00099
22:40:42|0.00099
22:40:43|0.00099
22:40:44|0.00099
22:40:44|0.00099141
22:40:45|0.00099088
22:40:47|0.00099088
22:40:48|0.00099088
22:40:49|0.00099088
22:40:49|0.00099088
22:40:50|0.00099141
22:40:51|0.00099141
22:40:53|0.00099141
22:40:53|0.00099141
22:40:54|0.00099141
22:40:56|0.00099141
22:40:57|0.00099141
22:40:58|0.00099141
22:40:58|0.00099141
22:41:00|0.00099141
22:41:00|0.00099191
22:41:02|0.00099191
22:41:03|0.000992
22:41:04|0.00099198
22:41:05|0.0009923
22:41:06|0.0009923
22:41:07|0.0009923
22:41:08|0.0009923
22:41:09|0.00099259
22:41:10|0.00099234
22:41:11|0.00099234
22:41:12|0.00099183
22:41:13|0.00099163
22:41:14|0.00099163
22:41:15|0.00099221
22:41:16|0.00099221
22:41:17|0.00099221
22:41:18|0.00099221
22:41:19|0.00099221
22:41:20|0.00099221
22:41:21|0.00099221
22:41:22|0.00099202
22:41:24|0.00099202
22:41:24|0.00099209
22:41:25|0.00099209
22:41:26|0.00099209
22:41:27|0.00099209
22:41:28|0.00099209
22:41:30|0.00099211
22:41:31|0.00099296
22:41:31|0.00099296
22:41:32|0.00099321
22:41:34|0.00099321
22:41:34|0.00099354
22:41:36|0.00099317
22:41:36|0.00099317
22:41:37|0.00099197
22:41:38|0.00099389
22:41:39|0.00099389
22:41:41|0.00099389
22:41:41|0.00099389
22:41:42|0.00099419
22:41:44|0.00099419
22:41:45|0.00099499
22:41:46|0.00099499
22:41:47|0.00099499
22:41:47|0.00099417
22:41:48|0.00099417
22:41:50|0.00099417
22:41:50|0.00099417
22:41:51|0.00099417
22:41:53|0.00099417
22:41:53|0.00099489
22:41:55|0.00099489
22:41:55|0.00099489
22:41:57|0.00099418
22:41:57|0.00099481
22:41:58|0.00099481
22:41:59|0.00099481
22:42:00|0.00099437
22:42:02|0.00099437
22:42:03|0.00099437
22:42:04|0.00099437
22:42:04|0.00099498
22:42:05|0.00099427
22:42:07|0.00099427
22:42:07|0.00099427
22:42:09|0.00099427
22:42:10|0.00099271
22:42:11|0.00099271
22:42:12|0.00099271
22:42:12|0.00099306
22:42:13|0.00099344
22:42:14|0.00099344
22:42:15|0.00099344
22:42:16|0.00099344
22:42:18|0.00099344
22:42:19|0.00099344
22:42:20|0.00099355
22:42:20|0.00099379
22:42:22|0.00099379
22:42:23|0.00099379
22:42:25|0.00099399
22:42:25|0.00099399
22:42:26|0.00099399
22:42:28|0.00099399
22:42:28|0.00099399
22:42:30|0.00099439
22:42:31|0.0009938
22:42:33|0.0009936
22:42:34|0.00099409
22:42:34|0.00099364
22:42:35|0.00099364
22:42:37|0.00099364
22:42:38|0.00099364
22:42:39|0.00099364
22:42:39|0.00099364
22:42:40|0.00099364
22:42:42|0.00099325
22:42:42|0.00099325
22:42:44|0.00099325
22:42:45|0.00099325
22:42:45|0.00099364
22:42:47|0.00099364
22:42:48|0.00099364
22:42:48|0.00099364
22:42:50|0.00099364
22:42:51|0.0009933
22:42:52|0.0009933
22:42:52|0.0009933
22:42:54|0.0009933
22:42:55|0.0009933
22:42:55|0.0009933
22:42:57|0.0009933
22:42:58|0.0009933
22:42:59|0.0009933
22:43:00|0.0009933
22:43:01|0.0009933
22:43:02|0.000993
22:43:03|0.000993
22:43:04|0.000993
22:43:05|0.00099327
22:43:06|0.00099327
22:43:07|0.00099327
22:43:08|0.00099327
22:43:09|0.00099327
22:43:10|0.00099327
22:43:11|0.00099327
22:43:12|0.00099327
22:43:13|0.00099327
22:43:14|0.00099327
22:43:15|0.00099327
22:43:16|0.00099323
22:43:17|0.00099323
22:43:18|0.00099291
22:43:19|0.00099291
22:43:20|0.00099291
22:43:21|0.00099291
22:43:22|0.00099291
22:43:23|0.00099291
22:43:24|0.00099291
22:43:25|0.00099291
22:43:26|0.00099259
22:43:27|0.00099262
22:43:28|0.00099262
22:43:30|0.00099262
22:43:30|0.00099262
22:43:31|0.00099262
22:43:33|0.00099262
22:43:33|0.00099262
22:43:35|0.00099262
22:43:35|0.00099262
22:43:37|0.00099262
22:43:37|0.00099262
22:43:39|0.00099262
22:43:39|0.00099262
22:43:40|0.00099262
22:43:41|0.00099262
22:43:43|0.00099262
22:43:43|0.00099262
22:43:44|0.00099262
22:43:45|0.00099262
22:43:46|0.00099262
22:43:47|0.00099262
22:43:48|0.00099246
22:43:50|0.00099246
22:43:50|0.00099246
22:43:51|0.00099246
22:43:52|0.00099246
22:43:53|0.00099246
22:43:55|0.00099246
22:43:55|0.00099246
22:43:56|0.00099246
22:43:58|0.00099246
22:43:58|0.00099246
22:44:00|0.00099246
22:44:00|0.00099245
22:44:02|0.00099245
22:44:03|0.00099245
22:44:04|0.00099245
22:44:04|0.00099245
22:44:06|0.0009923
22:44:06|0.0009923
22:44:08|0.0009923
22:44:08|0.0009923
22:44:10|0.0009923
22:44:10|0.0009923
22:44:12|0.00099201
22:44:13|0.00099201
22:44:14|0.00099201
22:44:15|0.00099201
22:44:15|0.00099201
22:44:17|0.00099201
22:44:17|0.00099243
22:44:19|0.00099243
22:44:20|0.00099243
22:44:20|0.00099259
22:44:21|0.00099259
22:44:23|0.00099259
22:44:24|0.00099338
22:44:24|0.00099338
22:44:26|0.00099338
22:44:28|0.00099338
22:44:29|0.00099338
22:44:30|0.00099338
22:44:31|0.00099338
22:44:32|0.00099338
22:44:33|0.00099338
22:44:34|0.00099338
22:44:36|0.00099338
22:44:36|0.00099338
22:44:37|0.00099289
22:44:38|0.00099319
22:44:39|0.00099319
22:44:40|0.00099284
22:44:42|0.00099326
22:44:42|0.00099326
22:44:44|0.00099326
22:44:44|0.00099326
22:44:45|0.00099289
22:44:46|0.00099289
22:44:47|0.00099289
22:44:48|0.00099289
22:44:49|0.00099289
22:44:51|0.00099289
22:44:51|0.00099289
22:44:52|0.00099289
22:44:53|0.00099262
22:44:54|0.00099262
22:44:55|0.00099262
22:44:56|0.00099262
22:44:57|0.00099262
22:44:59|0.0009927
22:44:59|0.0009927
22:45:01|0.0009927
22:45:01|0.00099261
22:45:02|0.00099261
22:45:04|0.00099261
22:45:04|0.00099261
22:45:05|0.00099261
22:45:06|0.00099261
22:45:07|0.00099261
22:45:08|0.00099261
22:45:09|0.00099261
22:45:10|0.00099261
22:45:11|0.00099261
22:45:12|0.00099261
22:45:13|0.00099261
22:45:14|0.00099261
22:45:15|0.00099262
22:45:16|0.00099262
22:45:17|0.00099262
22:45:18|0.00099262
22:45:20|0.00099262
22:45:21|0.00099262
22:45:22|0.00099262
22:45:22|0.00099262
22:45:23|0.00099262
22:45:24|0.00099262
22:45:25|0.00099262
22:45:27|0.00099262
22:45:28|0.00099262
22:45:29|0.00099262
22:45:30|0.00099262
22:45:31|0.00099262
22:45:32|0.00099262
22:45:33|0.00099262
22:45:34|0.00099237
22:45:35|0.00099262
22:45:36|0.00099262
22:45:37|0.00099262
22:45:38|0.00099262
22:45:39|0.00099262
22:45:40|0.00099262
22:45:41|0.000993
22:45:43|0.000993
22:45:44|0.000993
22:45:45|0.00099332
22:45:45|0.0009935
22:45:46|0.0009935
22:45:48|0.0009935
22:45:49|0.00099322
22:45:50|0.00099295
22:45:51|0.00099295
22:45:52|0.00099295
22:45:53|0.00099295
22:45:54|0.0009939
22:45:55|0.0009939
22:45:56|0.000995
22:45:57|0.000995
22:45:58|0.00099449
22:45:59|0.00099449
22:46:00|0.00099498
22:46:01|0.00099498
22:46:02|0.00099498
22:46:03|0.00099498
22:46:04|0.00099498
22:46:05|0.000995
22:46:06|0.000995
22:46:07|0.000995
22:46:08|0.000995
22:46:09|0.000995
22:46:10|0.000995
22:46:11|0.000995
22:46:12|0.000995
22:46:13|0.000995
22:46:14|0.000995
22:46:15|0.00099497
22:46:16|0.00099497
22:46:17|0.00099497
22:46:18|0.00099497
22:46:19|0.00099497
22:46:20|0.00099497
22:46:21|0.00099497
22:46:22|0.00099497
22:46:23|0.00099498
22:46:24|0.00099497
22:46:25|0.00099497
22:46:26|0.00099497
22:46:27|0.00099497
22:46:28|0.00099497
22:46:29|0.00099497
22:46:31|0.00099497
22:46:32|0.00099498
22:46:33|0.00099498
22:46:34|0.00099498
22:46:35|0.0009949
22:46:36|0.0009949
22:46:37|0.0009949
22:46:38|0.0009949
22:46:39|0.00099497
22:46:40|0.00099497
22:46:41|0.00099462
22:46:42|0.00099476
22:46:43|0.00099476
22:46:44|0.00099457
22:46:45|0.00099457
22:46:46|0.00099457
22:46:47|0.00099439
22:46:48|0.00099439
22:46:49|0.00099439
22:46:50|0.00099439
22:46:51|0.00099439
22:46:52|0.00099439
22:46:53|0.00099439
22:46:54|0.00099439
22:46:55|0.00099439
22:46:56|0.00099439
22:46:57|0.00099439
22:46:58|0.00099439
22:46:59|0.00099439
22:47:01|0.00099439
22:47:02|0.00099439
22:47:02|0.00099439
22:47:03|0.00099468
22:47:04|0.00099468
22:47:05|0.00099468
22:47:06|0.00099468
22:47:07|0.00099468
22:47:09|0.00099468
22:47:09|0.00099468
22:47:10|0.00099468
22:47:11|0.00099468
22:47:13|0.00099468
22:47:13|0.00099468
22:47:14|0.00099468
22:47:15|0.00099468
22:47:16|0.00099468
22:47:17|0.00099468
22:47:18|0.00099468
22:47:19|0.00099461
22:47:21|0.00099461
22:47:22|0.00099461
22:47:23|0.00099461
22:47:23|0.00099461
22:47:24|0.00099461
22:47:25|0.00099461
22:47:26|0.00099461
22:47:27|0.00099461
22:47:28|0.00099476
22:47:29|0.00099476
22:47:30|0.00099476
22:47:32|0.00099476
22:47:32|0.00099476
22:47:34|0.00099476
22:47:34|0.00099476
22:47:35|0.00099476
22:47:37|0.00099476
22:47:38|0.00099476
22:47:38|0.00099499
22:47:40|0.00099499
22:47:41|0.00099499
22:47:42|0.00099499
22:47:43|0.000995
22:47:44|0.000995
22:47:45|0.0009948
22:47:46|0.0009948
22:47:46|0.0009948
22:47:47|0.0009948
22:47:48|0.0009948
22:47:50|0.0009948
22:47:50|0.0009948
22:47:51|0.000995
22:47:53|0.000995
22:47:54|0.000995
22:47:55|0.000995
22:47:56|0.000995
22:47:57|0.000995
22:47:58|0.000995
22:47:59|0.000995
22:48:00|0.00099482
22:48:01|0.000995
22:48:02|0.000995
22:48:03|0.000995
22:48:04|0.000995
22:48:05|0.000995
22:48:06|0.00099485
22:48:07|0.00099485
22:48:08|0.00099485
22:48:09|0.00099485
22:48:10|0.00099485
22:48:11|0.00099485
22:48:12|0.00099485
22:48:13|0.00099485
22:48:14|0.00099485
22:48:15|0.00099485
22:48:16|0.00099485
22:48:17|0.00099488
22:48:18|0.00099488
22:48:19|0.00099488
22:48:20|0.00099488
22:48:21|0.000995
22:48:22|0.000995
22:48:23|0.000995
22:48:24|0.000995
22:48:25|0.000995
22:48:26|0.000995
22:48:27|0.0009949
22:48:28|0.0009949
22:48:29|0.0009949
22:48:31|0.00099499
22:48:32|0.00099499
22:48:33|0.00099499
22:48:34|0.00099499
22:48:35|0.00099499
22:48:36|0.00099499
22:48:37|0.00099499
22:48:38|0.00099499
22:48:39|0.00099499
22:48:40|0.00099486
22:48:41|0.00099486
22:48:42|0.00099486
22:48:43|0.00099486
22:48:44|0.00099486
22:48:45|0.00099486
22:48:46|0.00099486
22:48:48|0.00099486
22:48:49|0.000995
22:48:49|0.000995
22:48:51|0.000995
22:48:51|0.000995
22:48:52|0.000995
22:48:53|0.00099486
22:48:54|0.00099486
22:48:55|0.00099487
22:48:57|0.00099487
22:48:58|0.00099487
22:48:59|0.00099487
22:49:00|0.00099487
22:49:00|0.00099487
22:49:02|0.00099487
22:49:03|0.00099487
22:49:03|0.00099487
22:49:04|0.00099487
22:49:06|0.00099486
22:49:07|0.00099486
22:49:08|0.00099486
22:49:09|0.00099486
22:49:09|0.00099486
22:49:11|0.00099486
22:49:12|0.00099486
22:49:12|0.00099486
22:49:14|0.00099486
22:49:15|0.00099486
22:49:16|0.00099486
22:49:16|0.00099486
22:49:18|0.00099486
22:49:18|0.00099486
22:49:19|0.0009949
22:49:21|0.0009949
22:49:22|0.0009949
22:49:23|0.0009949
22:49:24|0.0009949
22:49:25|0.0009949
22:49:26|0.0009949
22:49:27|0.0009949
22:49:28|0.0009949
22:49:29|0.0009949
22:49:30|0.0009949
22:49:32|0.0009949
22:49:33|0.0009949
22:49:34|0.00099485
22:49:34|0.00099461
22:49:36|0.0009945
22:49:36|0.0009945
22:49:38|0.0009945
22:49:39|0.0009945
22:49:39|0.0009945
22:49:41|0.0009945
22:49:42|0.0009945
22:49:43|0.0009945
22:49:44|0.0009945
22:49:45|0.0009945
22:49:45|0.0009945
22:49:47|0.00099398
22:49:47|0.00099398
22:49:48|0.00099398
22:49:50|0.00099398
22:49:51|0.00099398
22:49:51|0.00099398
22:49:53|0.00099398
22:49:53|0.00099398
22:49:54|0.00099398
22:49:56|0.00099398
22:49:57|0.00099398
22:49:57|0.00099398
22:49:58|0.00099398
22:49:59|0.00099398
22:50:01|0.00099398
22:50:02|0.00099398
22:50:03|0.00099398
22:50:03|0.00099397
22:50:05|0.00099397
22:50:05|0.00099397
22:50:07|0.00099397
22:50:08|0.00099397
22:50:09|0.00099397
22:50:10|0.00099397
22:50:11|0.00099397
22:50:11|0.00099397
22:50:12|0.00099397
22:50:13|0.00099397
22:50:15|0.00099397
22:50:15|0.00099397
22:50:16|0.00099397
22:50:18|0.00099398
22:50:18|0.00099398
22:50:20|0.00099375
22:50:21|0.00099375
22:50:22|0.00099375
22:50:22|0.00099375
22:50:24|0.00099375
22:50:24|0.00099375
22:50:25|0.00099375
22:50:26|0.00099398
22:50:27|0.00099398
22:50:29|0.00099398
22:50:30|0.00099398
22:50:31|0.00099398
22:50:33|0.00099398
22:50:33|0.00099397
22:50:35|0.00099397
22:50:35|0.00099397
22:50:37|0.00099397
22:50:37|0.00099397
22:50:38|0.00099397
22:50:40|0.00099397
22:50:40|0.00099397
22:50:42|0.00099363
22:50:42|0.0009935
22:50:43|0.0009935
22:50:45|0.0009935
22:50:45|0.0009935
22:50:46|0.00099317
22:50:47|0.00099317
22:50:49|0.00099315
22:50:50|0.00099315
22:50:50|0.00099315
22:50:52|0.00099289
22:50:52|0.00099289
22:50:54|0.00099289
22:50:54|0.00099289
22:50:55|0.00099289
22:50:56|0.00099319
22:50:58|0.00099319
22:50:58|0.00099319
22:50:59|0.00099319
22:51:01|0.00099312
22:51:01|0.00099312
22:51:03|0.00099312
22:51:04|0.00099315
22:51:05|0.0009932
22:51:06|0.0009932
22:51:07|0.0009932
22:51:08|0.0009932
22:51:09|0.0009932
22:51:10|0.0009932
22:51:10|0.0009932
22:51:13|0.0009932
22:51:13|0.0009932
22:51:14|0.0009932
22:51:15|0.0009932
22:51:16|0.0009932
22:51:17|0.0009932
22:51:18|0.0009932
22:51:19|0.0009932
22:51:20|0.0009932
22:51:21|0.0009932
22:51:23|0.00099318
22:51:24|0.00099318
22:51:24|0.00099318
22:51:25|0.00099342
22:51:26|0.00099342
22:51:28|0.00099342
22:51:28|0.00099349
22:51:29|0.00099349
22:51:30|0.00099349
22:51:31|0.00099349
22:51:33|0.00099349
22:51:35|0.00099349
22:51:36|0.00099349
22:51:37|0.00099376
22:51:38|0.00099389
22:51:39|0.00099382
22:51:40|0.00099382
22:51:41|0.00099438
22:51:41|0.00099438
22:51:43|0.00099438
22:51:44|0.00099449
22:51:45|0.00099449
22:51:46|0.00099449
22:51:47|0.00099449
22:51:48|0.00099449
22:51:49|0.00099449
22:51:50|0.00099449
22:51:51|0.00099449
22:51:52|0.00099449
22:51:53|0.00099429
22:51:54|0.00099429
22:51:55|0.00099429
22:51:56|0.00099429
22:51:57|0.00099429
22:51:58|0.00099349
22:51:59|0.00099349
22:52:00|0.00099349
22:52:01|0.00099419
22:52:02|0.00099419
22:52:03|0.00099419
22:52:04|0.00099419
22:52:05|0.00099419
22:52:06|0.00099419
22:52:07|0.00099419
22:52:08|0.00099421
22:52:09|0.00099421
22:52:10|0.00099421
22:52:11|0.00099411
22:52:12|0.00099411
22:52:13|0.00099411
22:52:14|0.00099411
22:52:15|0.00099422
22:52:16|0.00099422
22:52:17|0.00099422
22:52:18|0.00099422
22:52:20|0.00099421
22:52:20|0.00099421
22:52:21|0.00099421
22:52:22|0.00099421
22:52:23|0.00099421
22:52:24|0.00099421
22:52:25|0.00099421
22:52:26|0.00099421
22:52:27|0.00099421
22:52:28|0.00099421
22:52:29|0.00099421
22:52:31|0.00099421
22:52:31|0.00099421
22:52:32|0.00099421
22:52:34|0.0009945
22:52:36|0.00099476
22:52:36|0.00099476
22:52:38|0.00099476
22:52:38|0.00099476
22:52:39|0.00099476
22:52:40|0.00099476
22:52:42|0.00099476
22:52:42|0.00099476
22:52:43|0.00099476
22:52:44|0.00099476
22:52:45|0.00099476
22:52:46|0.00099476
22:52:47|0.00099476
22:52:49|0.00099476
22:52:49|0.00099476
22:52:51|0.00099476
22:52:52|0.00099476
22:52:52|0.00099476
22:52:53|0.00099476
22:52:54|0.00099476
22:52:55|0.00099476
22:52:57|0.00099476
22:52:58|0.00099476
22:52:59|0.00099476
22:52:59|0.00099476
22:53:00|0.00099476
22:53:01|0.00099476
22:53:03|0.00099476
22:53:04|0.00099476
22:53:04|0.00099463
22:53:05|0.00099463
22:53:07|0.00099463
22:53:08|0.00099463
22:53:08|0.00099463
22:53:09|0.00099463
22:53:10|0.00099463
22:53:11|0.00099463
22:53:13|0.00099463
22:53:13|0.00099463
22:53:15|0.00099463
22:53:16|0.00099463
22:53:16|0.00099463
22:53:17|0.00099463
22:53:18|0.00099463
22:53:19|0.00099463
22:53:20|0.00099476
22:53:22|0.00099476
22:53:23|0.00099489
22:53:23|0.00099489
22:53:25|0.00099489
22:53:25|0.0009949
22:53:27|0.0009949
22:53:28|0.0009949
22:53:28|0.0009949
22:53:30|0.0009949
22:53:30|0.0009949
22:53:31|0.0009949
22:53:33|0.0009949
22:53:34|0.0009949
22:53:34|0.0009949
22:53:36|0.0009949
22:53:37|0.0009949
22:53:38|0.0009949
22:53:39|0.0009949
22:53:40|0.0009949
22:53:41|0.0009949
22:53:42|0.0009949
22:53:43|0.00099489
22:53:44|0.00099489
22:53:45|0.0009948
22:53:46|0.0009948
22:53:47|0.0009948
22:53:48|0.0009948
22:53:49|0.0009948
22:53:50|0.0009949
22:53:51|0.0009949
22:53:52|0.0009949
22:53:53|0.0009948
22:53:54|0.0009948
22:53:55|0.0009948
22:53:56|0.0009948
22:53:57|0.0009948
22:53:58|0.0009948
22:53:59|0.00099463
22:54:00|0.00099463
22:54:01|0.00099447
22:54:02|0.00099447
22:54:03|0.00099447
22:54:04|0.00099447
22:54:05|0.00099447
22:54:06|0.00099447
22:54:07|0.00099447
22:54:08|0.00099447
22:54:09|0.00099444
22:54:10|0.00099444
22:54:11|0.00099444
22:54:12|0.00099444
22:54:14|0.00099444
22:54:14|0.00099444
22:54:15|0.00099447
22:54:16|0.00099447
22:54:17|0.00099447
22:54:18|0.00099469
22:54:20|0.00099489
22:54:20|0.00099489
22:54:21|0.00099489
22:54:23|0.00099489
22:54:23|0.00099489
22:54:24|0.00099497
22:54:25|0.00099497
22:54:26|0.00099497
22:54:27|0.00099497
22:54:29|0.00099496
22:54:30|0.00099496
22:54:30|0.00099496
22:54:31|0.00099496
22:54:32|0.00099496
22:54:33|0.00099496
22:54:34|0.00099496
22:54:35|0.00099496
22:54:36|0.00099496
22:54:38|0.00099496
22:54:39|0.00099497
22:54:40|0.00099497
22:54:42|0.00099497
22:54:42|0.00099497
22:54:43|0.00099497
22:54:44|0.00099497
22:54:45|0.00099497
22:54:46|0.00099497
22:54:47|0.00099497
22:54:48|0.00099497
22:54:49|0.00099497
22:54:50|0.00099497
22:54:51|0.00099497
22:54:52|0.00099497
22:54:53|0.00099497
22:54:55|0.00099497
22:54:56|0.000995
22:54:57|0.00099539
22:54:58|0.00099539
22:54:59|0.00099539
22:55:00|0.00099539
22:55:01|0.00099539
22:55:02|0.00099564
22:55:03|0.00099511
22:55:04|0.00099511
22:55:05|0.00099511
22:55:06|0.00099511
22:55:07|0.00099583
22:55:08|0.00099583
22:55:09|0.00099583
22:55:10|0.00099583
22:55:11|0.00099583
22:55:12|0.00099583
22:55:13|0.00099583
22:55:14|0.00099583
22:55:15|0.00099583
22:55:16|0.00099583
22:55:17|0.00099583
22:55:18|0.0009965
22:55:19|0.0009965
22:55:20|0.0009965
22:55:21|0.00099655
22:55:22|0.00099655
22:55:23|0.00099643
22:55:24|0.00099643
22:55:25|0.00099643
22:55:26|0.00099643
22:55:27|0.00099643
22:55:28|0.00099643
22:55:29|0.00099635
22:55:30|0.00099649
22:55:31|0.00099649
22:55:32|0.00099649
22:55:33|0.00099649
22:55:34|0.00099649
22:55:35|0.00099649
22:55:36|0.00099649
22:55:37|0.00099649
22:55:38|0.0009965
22:55:39|0.0009965
22:55:40|0.0009965
22:55:41|0.00099656
22:55:42|0.00099699
22:55:43|0.00099699
22:55:44|0.00099699
22:55:45|0.00099699
22:55:46|0.00099699
22:55:47|0.00099699
22:55:48|0.00099699
22:55:49|0.00099699
22:55:50|0.00099699
22:55:51|0.00099699
22:55:53|0.00099699
22:55:53|0.00099699
22:55:54|0.00099699
22:55:55|0.00099699
22:55:56|0.00099699
22:55:57|0.00099699
22:55:59|0.00099699
22:55:59|0.00099699
22:56:01|0.00099699
22:56:01|0.00099699
22:56:03|0.00099699
22:56:03|0.000997
22:56:04|0.000997
22:56:06|0.000997
22:56:06|0.00099649
22:56:07|0.00099649
22:56:09|0.00099709
22:56:10|0.00099709
22:56:10|0.000997
22:56:12|0.000997
22:56:12|0.000997
22:56:14|0.00099699
22:56:14|0.00099699
22:56:16|0.00099664
22:56:17|0.00099611
22:56:18|0.00099611
22:56:18|0.00099611
22:56:20|0.00099611
22:56:20|0.00099611
22:56:21|0.00099611
22:56:23|0.00099611
22:56:23|0.00099611
22:56:24|0.00099629
22:56:26|0.00099645
22:56:26|0.00099645
22:56:27|0.00099714
22:56:28|0.00099714
22:56:29|0.00099714
22:56:31|0.00099714
22:56:31|0.00099714
22:56:32|0.00099714
22:56:33|0.00099714
22:56:34|0.00099714
22:56:35|0.00099714
22:56:36|0.00099714
22:56:38|0.00099714
22:56:39|0.00099714
22:56:40|0.00099714
22:56:41|0.00099714
22:56:42|0.00099714
22:56:43|0.00099714
22:56:44|0.00099714
22:56:45|0.00099714
22:56:46|0.00099714
22:56:47|0.00099714
22:56:48|0.00099714
22:56:49|0.00099714
22:56:50|0.00099714
22:56:51|0.00099714
22:56:52|0.00099714
22:56:53|0.00099714
22:56:54|0.00099714
22:56:56|0.00099714
22:56:57|0.00099714
22:56:57|0.00099714
22:56:58|0.00099714
22:57:00|0.00099714
22:57:00|0.00099714
22:57:02|0.00099714
22:57:03|0.00099714
22:57:03|0.00099714
22:57:04|0.00099788
22:57:05|0.00099788
22:57:06|0.00099788
22:57:07|0.00099788
22:57:08|0.00099788
22:57:09|0.00099799
22:57:10|0.00099799
22:57:11|0.00099799
22:57:12|0.00099799
22:57:14|0.00099799
22:57:14|0.00099799
22:57:15|0.00099799
22:57:16|0.00099799
22:57:18|0.00099766
22:57:18|0.00099766
22:57:19|0.00099739
22:57:20|0.00099739
22:57:22|0.00099739
22:57:22|0.00099789
22:57:23|0.00099789
22:57:24|0.0009979
22:57:25|0.0009979
22:57:26|0.0009979
22:57:27|0.0009979
22:57:28|0.0009979
22:57:30|0.0009979
22:57:31|0.0009979
22:57:31|0.0009979
22:57:32|0.0009979
22:57:33|0.0009979
22:57:34|0.0009979
22:57:35|0.0009979
22:57:36|0.0009979
22:57:37|0.00099795
22:57:39|0.00099769
22:57:40|0.00099729
22:57:41|0.00099729
22:57:42|0.00099778
22:57:44|0.00099789
22:57:45|0.00099797
22:57:45|0.00099797
22:57:46|0.00099799
22:57:47|0.00099798
22:57:48|0.00099798
22:57:49|0.00099798
22:57:50|0.00099798
22:57:51|0.00099798
22:57:52|0.00099798
22:57:53|0.00099799
22:57:54|0.00099799
22:57:56|0.00099799
22:57:56|0.00099799
22:57:57|0.00099799
22:57:58|0.00099799
22:57:59|0.00099799
22:58:00|0.0009979
22:58:01|0.00099797
22:58:02|0.00099797
22:58:04|0.00099797
22:58:04|0.00099797
22:58:05|0.00099797
22:58:06|0.00099797
22:58:07|0.00099797
22:58:08|0.00099797
22:58:09|0.00099797
22:58:10|0.00099797
22:58:11|0.00099797
22:58:12|0.00099797
22:58:13|0.00099797
22:58:14|0.00099797
22:58:15|0.00099797
22:58:17|0.00099797
22:58:17|0.00099797
22:58:18|0.00099797
22:58:19|0.00099797
22:58:20|0.00099797
22:58:21|0.00099797
22:58:22|0.00099796
22:58:23|0.00099795
22:58:24|0.00099795
22:58:26|0.00099796
22:58:26|0.00099796
22:58:27|0.00099796
22:58:28|0.00099796
22:58:29|0.00099795
22:58:30|0.00099795
22:58:31|0.00099795
22:58:32|0.00099791
22:58:33|0.00099795
22:58:35|0.00099795
22:58:35|0.00099795
22:58:37|0.00099795
22:58:37|0.00099795
22:58:38|0.00099795
22:58:40|0.00099797
22:58:41|0.00099797
22:58:42|0.000998
22:58:43|0.000998
22:58:44|0.00099848
22:58:45|0.00099848
22:58:46|0.00099848
22:58:47|0.00099848
22:58:49|0.00099848
22:58:50|0.00099848
22:58:51|0.00099848
22:58:52|0.00099848
22:58:53|0.00099848
22:58:54|0.00099848
22:58:55|0.00099848
22:58:55|0.00099848
22:58:56|0.00099848
22:58:58|0.00099848
22:58:59|0.00099848
22:59:00|0.00099848
22:59:01|0.00099848
22:59:02|0.00099848
22:59:03|0.0009985
22:59:04|0.0009985
22:59:05|0.0009985
22:59:06|0.0009985
22:59:07|0.0009985
22:59:08|0.00099823
22:59:09|0.0009985
22:59:10|0.0009985
22:59:11|0.0009985
22:59:12|0.0009985
22:59:13|0.0009985
22:59:14|0.0009985
22:59:15|0.0009985
22:59:16|0.00099799
22:59:17|0.00099799
22:59:18|0.00099829
22:59:19|0.00099829
22:59:20|0.00099829
22:59:21|0.00099829
22:59:22|0.00099829
22:59:23|0.00099829
22:59:24|0.00099829
22:59:25|0.00099829
22:59:26|0.00099829
22:59:27|0.00099829
22:59:28|0.00099845
22:59:29|0.00099845
22:59:30|0.00099845
22:59:31|0.00099845
22:59:32|0.00099845
22:59:33|0.00099899
22:59:34|0.00099899
22:59:35|0.00099899
22:59:36|0.00099899
22:59:37|0.00099899
22:59:38|0.00099899
22:59:39|0.00099899
22:59:40|0.00099899
22:59:42|0.00099829
22:59:42|0.00099829
22:59:44|0.00099829
22:59:45|0.00099829
22:59:45|0.00099844
22:59:47|0.00099844
22:59:48|0.00099844
22:59:49|0.00099844
22:59:49|0.00099844
22:59:51|0.00099844
22:59:52|0.00099844
22:59:53|0.00099844
22:59:54|0.00099844
22:59:55|0.00099844
22:59:55|0.00099844
22:59:57|0.00099844
22:59:57|0.00099844
22:59:58|0.00099844
23:00:00|0.00099844
23:00:01|0.00099844
23:00:02|0.00099844
23:00:04|0.00099844
23:00:05|0.00099844
23:00:06|0.00099844
23:00:07|0.00099844
23:00:08|0.00099709
23:00:09|0.00099706
23:00:10|0.00099706
23:00:11|0.00099706
23:00:12|0.00099706
23:00:13|0.00099758
23:00:14|0.00099758
23:00:15|0.00099758
23:00:16|0.00099758
23:00:17|0.00099758
23:00:18|0.00099706
23:00:19|0.00099708
23:00:20|0.00099708
23:00:21|0.00099689
23:00:22|0.00099689
23:00:23|0.00099716
23:00:24|0.00099769
23:00:25|0.00099769
23:00:26|0.00099769
23:00:27|0.00099769
23:00:28|0.00099769
23:00:29|0.00099769
23:00:30|0.00099769
23:00:31|0.00099769
23:00:32|0.00099758
23:00:33|0.00099716
23:00:34|0.00099716
23:00:35|0.00099716
23:00:36|0.00099674
23:00:37|0.00099674
23:00:38|0.00099674
23:00:39|0.00099664
23:00:40|0.00099664
23:00:41|0.00099664
23:00:43|0.00099664
23:00:44|0.00099664
23:00:45|0.00099664
23:00:47|0.00099706
23:00:48|0.00099706
23:00:49|0.0009971
23:00:50|0.00099724
23:00:51|0.00099724
23:00:52|0.00099724
23:00:53|0.00099724
23:00:54|0.00099724
23:00:55|0.00099724
23:00:56|0.00099724
23:00:57|0.00099724
23:00:58|0.00099702
23:00:59|0.00099702
23:01:00|0.00099702
23:01:01|0.00099686
23:01:02|0.00099686
23:01:03|0.00099686
23:01:04|0.00099686
23:01:05|0.00099649
23:01:06|0.00099657
23:01:07|0.00099657
23:01:08|0.00099636
23:01:09|0.0009956
23:01:11|0.0009956
23:01:11|0.0009956
23:01:12|0.00099564
23:01:13|0.0009954
23:01:14|0.0009954
23:01:15|0.00099548
23:01:16|0.00099548
23:01:17|0.00099548
23:01:18|0.00099549
23:01:19|0.00099579
23:01:20|0.0009956
23:01:21|0.0009956
23:01:22|0.00099599
23:01:23|0.00099599
23:01:24|0.00099586
23:01:25|0.00099547
23:01:26|0.00099581
23:01:27|0.00099581
23:01:28|0.00099621
23:01:29|0.00099586
23:01:30|0.00099581
23:01:31|0.00099581
23:01:32|0.00099581
23:01:33|0.00099581
23:01:34|0.00099581
23:01:35|0.00099619
23:01:36|0.00099619
23:01:37|0.00099619
23:01:38|0.00099619
23:01:39|0.00099606
23:01:40|0.00099592
23:01:41|0.00099592
23:01:43|0.00099581
23:01:43|0.00099581
23:01:44|0.00099581
23:01:45|0.00099581
23:01:47|0.00099649
23:01:48|0.00099619
23:01:49|0.00099619
23:01:50|0.00099619
23:01:51|0.00099655
23:01:52|0.00099655
23:01:53|0.00099655
23:01:54|0.00099655
23:01:55|0.00099655
23:01:56|0.00099655
23:01:57|0.00099655
23:01:58|0.00099619
23:01:59|0.00099619
23:02:00|0.00099619
23:02:01|0.00099619
23:02:02|0.00099582
23:02:03|0.00099582
23:02:04|0.00099582
23:02:05|0.00099592
23:02:06|0.00099592
23:02:07|0.00099649
23:02:08|0.00099649
23:02:09|0.00099589
23:02:11|0.00099589
23:02:11|0.00099589
23:02:12|0.00099589
23:02:13|0.00099589
23:02:14|0.00099549
23:02:15|0.00099497
23:02:16|0.00099497
23:02:17|0.00099497
23:02:19|0.00099497
23:02:19|0.00099497
23:02:20|0.00099523
23:02:21|0.00099558
23:02:23|0.00099513
23:02:23|0.00099513
23:02:24|0.00099513
23:02:25|0.00099456
23:02:26|0.00099456
23:02:27|0.00099499
23:02:28|0.00099501
23:02:30|0.00099501
23:02:30|0.00099501
23:02:31|0.00099501
23:02:32|0.00099497
23:02:34|0.00099497
23:02:34|0.00099497
23:02:35|0.00099497
23:02:36|0.00099497
23:02:37|0.0009956
23:02:38|0.0009956
23:02:39|0.0009956
23:02:40|0.0009956
23:02:41|0.0009956
23:02:42|0.0009956
23:02:44|0.0009956
23:02:45|0.0009956
23:02:46|0.00099561
23:02:47|0.00099561
23:02:48|0.00099515
23:02:49|0.00099515
23:02:50|0.00099515
23:02:51|0.00099515
23:02:52|0.00099559
23:02:53|0.00099559
23:02:54|0.00099559
23:02:55|0.00099559
23:02:56|0.00099559
23:02:57|0.00099526
23:02:58|0.00099525
23:02:59|0.00099525
23:03:00|0.00099525
23:03:01|0.00099525
23:03:02|0.00099525
23:03:03|0.00099525
23:03:04|0.00099525
23:03:05|0.00099525
23:03:06|0.00099525
23:03:07|0.00099525
23:03:08|0.00099525
23:03:09|0.00099525
23:03:10|0.00099525
23:03:11|0.00099525
23:03:12|0.00099517
23:03:13|0.00099517
23:03:14|0.00099517
23:03:15|0.00099517
23:03:16|0.00099517
23:03:17|0.00099469
23:03:18|0.00099452
23:03:19|0.00099452
23:03:20|0.00099479
23:03:21|0.00099509
23:03:22|0.00099509
23:03:23|0.00099509
23:03:24|0.00099509
23:03:25|0.00099498
23:03:26|0.00099498
23:03:27|0.00099498
23:03:28|0.00099507
23:03:29|0.00099507
23:03:30|0.00099453
23:03:31|0.00099517
23:03:32|0.00099517
23:03:33|0.00099517
23:03:34|0.00099517
23:03:35|0.00099517
23:03:36|0.00099517
23:03:37|0.00099517
23:03:38|0.00099517
23:03:39|0.00099517
23:03:40|0.00099517
23:03:41|0.00099517
23:03:42|0.00099517
23:03:43|0.00099517
23:03:44|0.00099517
23:03:45|0.00099517
23:03:47|0.00099588
23:03:48|0.00099588
23:03:48|0.00099588
23:03:50|0.00099588
23:03:51|0.00099588
23:03:52|0.00099588
23:03:53|0.00099588
23:03:54|0.00099588
23:03:55|0.00099588
23:03:56|0.00099588
23:03:57|0.00099588
23:03:59|0.00099588
23:04:00|0.00099588
23:04:00|0.00099562
23:04:01|0.00099562
23:04:02|0.00099562
23:04:03|0.00099562
23:04:05|0.00099619
23:04:05|0.00099619
23:04:06|0.00099619
23:04:07|0.00099619
23:04:08|0.00099619
23:04:09|0.00099619
23:04:10|0.00099619
23:04:11|0.00099619
23:04:12|0.00099619
23:04:13|0.00099619
23:04:14|0.00099619
23:04:15|0.00099558
23:04:16|0.00099619
23:04:17|0.00099619
23:04:18|0.00099619
23:04:19|0.00099619
23:04:20|0.00099619
23:04:21|0.00099619
23:04:22|0.00099619
23:04:24|0.00099619
23:04:24|0.00099619
23:04:25|0.00099619
23:04:26|0.00099619
23:04:27|0.00099619
23:04:28|0.00099619
23:04:29|0.00099619
23:04:30|0.00099619
23:04:31|0.00099649
23:04:32|0.00099649
23:04:33|0.00099649
23:04:34|0.00099688
23:04:35|0.00099688
23:04:37|0.00099688
23:04:37|0.00099688
23:04:38|0.00099688
23:04:39|0.00099688
23:04:40|0.00099688
23:04:41|0.00099688
23:04:42|0.00099688
23:04:43|0.00099688
23:04:44|0.00099688
23:04:46|0.00099688
23:04:47|0.00099688
23:04:47|0.00099688
23:04:49|0.00099688
23:04:50|0.00099688
23:04:51|0.00099688
23:04:51|0.00099688
23:04:52|0.00099688
23:04:54|0.00099637
23:04:54|0.00099637
23:04:56|0.00099677
23:04:57|0.00099698
23:04:57|0.00099676
23:04:59|0.00099676
23:05:00|0.00099676
23:05:01|0.00099676
23:05:02|0.00099676
23:05:02|0.00099676
23:05:04|0.00099676
23:05:05|0.00099753
23:05:05|0.00099749
23:05:07|0.00099749
23:05:08|0.00099749
23:05:09|0.00099755
23:05:10|0.00099706
23:05:11|0.00099706
23:05:12|0.00099706
23:05:13|0.00099706
23:05:14|0.00099706
23:05:15|0.00099757
23:05:16|0.00099757
23:05:17|0.00099757
23:05:18|0.00099757
23:05:19|0.00099758
23:05:20|0.00099758
23:05:21|0.00099908
23:05:22|0.00099859
23:05:23|0.00099919
23:05:24|0.00099919
23:05:25|0.00099952
23:05:26|0.00099901
23:05:27|0.00099901
23:05:28|0.00099989
23:05:29|0.00099989
23:05:30|0.00099984
23:05:31|0.00099984
23:05:32|0.001
23:05:33|0.0010002
23:05:34|0.00100063
23:05:35|0.00100063
23:05:36|0.001001
23:05:37|0.00100159
23:05:38|0.00100159
23:05:39|0.00100138
23:05:40|0.00100037
23:05:41|0.00100037
23:05:42|0.00100081
23:05:43|0.00100045
23:05:44|0.00100045
23:05:45|0.00100045
23:05:46|0.00100098
23:05:47|0.00100068
23:05:49|0.00100071
23:05:50|0.00100099
23:05:51|0.00100099
23:05:52|0.00100099
23:05:53|0.00100099
23:05:54|0.00100149
23:05:55|0.00100149
23:05:56|0.00100068
23:05:57|0.001001
23:05:58|0.00100079
23:05:58|0.00100079
23:05:59|0.00100079
23:06:01|0.00100134
23:06:02|0.00100135
23:06:03|0.0010012
23:06:04|0.0010012
23:06:05|0.00100135
23:06:06|0.00100135
23:06:07|0.00100135
23:06:08|0.00100159
23:06:09|0.0010025
23:06:10|0.0010025
23:06:11|0.0010021
23:06:12|0.0010021
23:06:13|0.0010021
23:06:14|0.00100208
23:06:15|0.00100239
23:06:16|0.00100239
23:06:17|0.00100251
23:06:18|0.0010025
23:06:19|0.0010025
23:06:20|0.00100132
23:06:21|0.00100138
23:06:22|0.00100167
23:06:23|0.00100167
23:06:24|0.00100167
23:06:25|0.00100167
23:06:26|0.00100167
23:06:27|0.00100192
23:06:28|0.00100167
23:06:29|0.00100167
23:06:30|0.00100167
23:06:31|0.00100167
23:06:32|0.00100159
23:06:33|0.00100159
23:06:34|0.00100159
23:06:35|0.00100159
23:06:36|0.00100038
23:06:37|0.00100038
23:06:38|0.00100107
23:06:39|0.00100107
23:06:40|0.00100159
23:06:41|0.0010008
23:06:42|0.0010008
23:06:43|0.00100057
23:06:44|0.00100037
23:06:45|0.00100037
23:06:46|0.00099996
23:06:47|0.00099996
23:06:49|0.00099996
23:06:50|0.00099996
23:06:51|0.00099996
23:06:53|0.0009985
23:06:53|0.0009985
23:06:55|0.00099747
23:06:56|0.00099747
23:06:57|0.00099838
23:06:58|0.00099838
23:06:59|0.00099838
23:07:00|0.00099838
23:07:01|0.00099817
23:07:02|0.00099797
23:07:03|0.00099846
23:07:04|0.00099846
23:07:05|0.00099795
23:07:06|0.0009983
23:07:07|0.00099765
23:07:08|0.00099765
23:07:09|0.00099747
23:07:11|0.00099753
23:07:12|0.00099671
23:07:12|0.00099671
23:07:14|0.00099597
23:07:14|0.00099517
23:07:15|0.0009966
23:07:16|0.00099608
23:07:17|0.0009967
23:07:18|0.00099679
23:07:19|0.00099679
23:07:21|0.00099573
23:07:21|0.00099508
23:07:22|0.00099501
23:07:23|0.00099478
23:07:24|0.00099551
23:07:25|0.00099552
23:07:26|0.00099552
23:07:27|0.00099563
23:07:28|0.00099563
23:07:29|0.00099563
23:07:30|0.00099563
23:07:31|0.00099572
23:07:32|0.00099563
23:07:33|0.00099563
23:07:34|0.00099563
23:07:35|0.00099563
23:07:36|0.00099563
23:07:37|0.00099511
23:07:38|0.00099551
23:07:39|0.00099551
23:07:41|0.00099532
23:07:41|0.00099532
23:07:42|0.00099532
23:07:43|0.00099531
23:07:45|0.00099531
23:07:46|0.00099477
23:07:46|0.00099501
23:07:48|0.00099501
23:07:48|0.00099501
23:07:50|0.00099501
23:07:51|0.00099372
23:07:52|0.00099372
23:07:54|0.00099372
23:07:54|0.0009938
23:07:55|0.00099372
23:07:57|0.00099336
23:07:58|0.00099372
23:07:59|0.00099377
23:08:00|0.00099377
23:08:01|0.0009941
23:08:01|0.0009941
23:08:03|0.00099499
23:08:04|0.00099501
23:08:05|0.00099501
23:08:06|0.00099501
23:08:06|0.00099501
23:08:08|0.0009947
23:08:09|0.00099474
23:08:10|0.00099474
23:08:11|0.00099474
23:08:12|0.00099474
23:08:13|0.00099474
23:08:14|0.00099474
23:08:15|0.00099474
23:08:16|0.00099474
23:08:17|0.00099474
23:08:18|0.000995
23:08:19|0.000995
23:08:20|0.000996
23:08:21|0.000996
23:08:22|0.00099572
23:08:23|0.00099572
23:08:24|0.00099572
23:08:25|0.00099572
23:08:26|0.00099572
23:08:27|0.00099572
23:08:28|0.00099575
23:08:29|0.00099575
23:08:30|0.00099575
23:08:31|0.00099575
23:08:32|0.00099575
23:08:33|0.000996
23:08:34|0.000996
23:08:35|0.000996
23:08:36|0.000996
23:08:37|0.000996
23:08:38|0.000996
23:08:39|0.000996
23:08:40|0.000996
23:08:41|0.000996
23:08:42|0.00099658
23:08:43|0.00099658
23:08:44|0.00099658
23:08:45|0.00099658
23:08:46|0.00099658
23:08:47|0.00099658
23:08:48|0.00099658
23:08:49|0.00099823
23:08:50|0.00099843
23:08:52|0.00099843
23:08:52|0.00099857
23:08:53|0.00099873
23:08:54|0.00099873
23:08:56|0.00099873
23:08:56|0.00099866
23:08:58|0.00099953
23:08:58|0.00099963
23:09:00|0.00099963
23:09:00|0.00100047
23:09:01|0.00100047
23:09:03|0.00099907
23:09:03|0.00099921
23:09:04|0.00099988
23:09:05|0.00099988
23:09:06|0.00099877
23:09:08|0.0009995
23:09:09|0.0009995
23:09:10|0.00099948
23:09:10|0.00099907
23:09:12|0.00099917
23:09:13|0.00099915
23:09:13|0.00099915
23:09:15|0.00099907
23:09:15|0.00099907
23:09:17|0.00099907
23:09:18|0.00099907
23:09:19|0.00099863
23:09:20|0.00099921
23:09:21|0.00099913
23:09:22|0.00099898
23:09:23|0.00099898
23:09:24|0.00099898
23:09:25|0.00099916
23:09:26|0.00099943
23:09:27|0.00099993
23:09:28|0.00099993
23:09:29|0.00099993
23:09:30|0.0009992
23:09:31|0.0009992
23:09:32|0.0009992
23:09:33|0.0009992
23:09:34|0.00099921
23:09:35|0.00099921
23:09:36|0.00099921
23:09:37|0.00099921
23:09:38|0.00099921
23:09:39|0.00099952
23:09:40|0.00099952
23:09:41|0.00099952
23:09:42|0.00099952
23:09:43|0.00099918
23:09:44|0.00099918
23:09:45|0.00099918
23:09:46|0.00099918
23:09:47|0.00099918
23:09:48|0.00099917
23:09:49|0.00099917
23:09:50|0.00099917
23:09:52|0.00099917
23:09:53|0.00099898
23:09:54|0.00099898
23:09:55|0.00099847
23:09:55|0.00099847
23:09:56|0.00099847
23:09:57|0.00099847
23:09:58|0.0009985
23:09:59|0.0009985
23:10:00|0.0009985
23:10:01|0.0009985
23:10:02|0.0009985
23:10:03|0.0009985
23:10:04|0.00099883
23:10:05|0.00099883
23:10:06|0.00099883
23:10:07|0.00099885
23:10:09|0.00099885
23:10:09|0.00099885
23:10:10|0.00099885
23:10:11|0.00099885
23:10:12|0.00099885
23:10:13|0.00099885
23:10:15|0.00099885
23:10:16|0.00099885
23:10:16|0.00099885
23:10:18|0.00099885
23:10:18|0.00099885
23:10:19|0.00099885
23:10:20|0.00099909
23:10:21|0.00099909
23:10:23|0.00099898
23:10:24|0.00099962
23:10:25|0.00099962
23:10:25|0.00099962
23:10:26|0.00099903
23:10:28|0.00099903
23:10:28|0.00099903
23:10:30|0.00099903
23:10:31|0.00099903
23:10:32|0.00099885
23:10:33|0.00099885
23:10:34|0.00099885
23:10:35|0.00099885
23:10:36|0.00099885
23:10:37|0.00099885
23:10:38|0.00099885
23:10:39|0.00099888
23:10:39|0.00099891
23:10:41|0.00099932
23:10:41|0.00099932
23:10:43|0.00099932
23:10:44|0.00099932
23:10:45|0.00099932
23:10:45|0.00099932
23:10:46|0.00099932
23:10:48|0.00099932
23:10:48|0.00099932
23:10:50|0.00099932
23:10:51|0.00099932
23:10:51|0.00099932
23:10:53|0.00099923
23:10:54|0.00099923
23:10:56|0.00099923
23:10:56|0.00099923
23:10:58|0.0009995
23:10:59|0.0009995
23:11:00|0.0009995
23:11:01|0.0009995
23:11:02|0.00099897
23:11:03|0.00099897
23:11:04|0.00099889
23:11:05|0.00099899
23:11:06|0.00099899
23:11:07|0.00099887
23:11:08|0.00099894
23:11:09|0.00099893
23:11:10|0.00099893
23:11:11|0.00099885
23:11:12|0.00099885
23:11:13|0.00099911
23:11:14|0.00099911
23:11:15|0.00099911
23:11:16|0.00099911
23:11:17|0.00099885
23:11:18|0.00099885
23:11:19|0.00099885
23:11:20|0.00099885
23:11:21|0.00099885
23:11:23|0.00099885
23:11:23|0.00099885
23:11:25|0.00099885
23:11:25|0.00099885
23:11:26|0.00099885
23:11:27|0.00099885
23:11:28|0.00099885
23:11:29|0.00099885
23:11:31|0.00099885
23:11:31|0.00099885
23:11:33|0.00099885
23:11:34|0.00099885
23:11:34|0.00099885
23:11:36|0.00099885
23:11:36|0.00099885
23:11:37|0.00099885
23:11:39|0.00099885
23:11:40|0.00099885
23:11:40|0.00099885
23:11:42|0.0009988
23:11:43|0.00099862
23:11:44|0.00099808
23:11:44|0.00099808
23:11:45|0.00099808
23:11:47|0.00099808
23:11:48|0.00099808
23:11:48|0.00099833
23:11:50|0.00099833
23:11:51|0.00099817
23:11:52|0.00099817
23:11:53|0.00099817
23:11:53|0.0009983
23:11:55|0.0009983
23:11:56|0.00099852
23:11:57|0.00099852
23:11:58|0.00099852
23:11:59|0.00099912
23:12:00|0.00099912
23:12:02|0.00099917
23:12:02|0.00099917
23:12:04|0.0009995
23:12:04|0.00099939
23:12:05|0.00099963
23:12:06|0.00099963
23:12:07|0.00099963
23:12:08|0.00099978
23:12:09|0.00099978
23:12:10|0.00099978
23:12:11|0.00099978
23:12:12|0.001
23:12:13|0.001
23:12:14|0.0010003
23:12:15|0.0010003
23:12:16|0.00100015
23:12:17|0.00100013
23:12:19|0.00100013
23:12:20|0.00100013
23:12:21|0.00100013
23:12:22|0.00100013
23:12:23|0.00100013
23:12:24|0.00100013
23:12:25|0.00100013
23:12:26|0.00100013
23:12:27|0.00100022
23:12:28|0.00100022
23:12:29|0.00100022
23:12:30|0.00100022
23:12:31|0.00100028
23:12:32|0.00099947
23:12:33|0.00099953
23:12:34|0.00099953
23:12:35|0.00099953
23:12:36|0.00099953
23:12:38|0.00099971
23:12:39|0.00099971
23:12:40|0.00099971
23:12:40|0.00099971
23:12:41|0.00099971
23:12:43|0.00099971
23:12:44|0.00099983
23:12:44|0.00099983
23:12:45|0.00099983
23:12:47|0.00099983
23:12:47|0.00099973
23:12:49|0.00099973
23:12:49|0.00099973
23:12:50|0.00099973
23:12:51|0.00099973
23:12:52|0.00099973
23:12:54|0.00099898
23:12:55|0.00099898
23:12:56|0.00099898
23:12:58|0.00099898
23:12:58|0.00099953
23:13:00|0.00099953
23:13:01|0.00099953
23:13:01|0.00099953
23:13:02|0.00099953
23:13:03|0.00099888
23:13:04|0.00099888
23:13:05|0.00099888
23:13:06|0.00099875
23:13:07|0.00099875
23:13:08|0.00099875
23:13:10|0.00099817
23:13:10|0.00099817
23:13:11|0.00099717
23:13:12|0.00099717
23:13:13|0.00099769
23:13:14|0.00099769
23:13:15|0.00099769
23:13:16|0.00099769
23:13:17|0.00099727
23:13:18|0.00099727
23:13:19|0.00099727
23:13:21|0.00099727
23:13:21|0.00099727
23:13:22|0.00099727
23:13:23|0.00099727
23:13:24|0.00099738
23:13:25|0.00099738
23:13:26|0.00099739
23:13:27|0.00099739
23:13:29|0.00099739
23:13:29|0.00099717
23:13:30|0.00099717
23:13:31|0.00099715
23:13:32|0.00099715
23:13:33|0.00099715
23:13:35|0.00099715
23:13:35|0.00099715
23:13:37|0.00099715
23:13:37|0.00099697
23:13:38|0.00099715
23:13:39|0.00099716
23:13:40|0.00099735
23:13:41|0.00099735
23:13:43|0.00099647
23:13:43|0.00099647
23:13:44|0.00099647
23:13:45|0.00099647
23:13:46|0.00099647
23:13:47|0.00099723
23:13:48|0.00099736
23:13:49|0.00099736
23:13:50|0.00099716
23:13:51|0.00099773
23:13:52|0.00099773
23:13:53|0.00099724
23:13:55|0.00099724
23:13:56|0.00099724
23:13:57|0.00099677
23:13:59|0.00099738
23:13:59|0.00099738
23:14:01|0.00099738
23:14:02|0.00099738
23:14:03|0.00099738
23:14:03|0.00099738
23:14:04|0.00099738
23:14:06|0.00099738
23:14:07|0.00099738
23:14:08|0.00099738
23:14:09|0.00099738
23:14:11|0.00099738
23:14:11|0.00099738
23:14:12|0.00099738
23:14:13|0.00099738
23:14:14|0.00099738
23:14:15|0.00099738
23:14:16|0.00099738
23:14:17|0.00099738
23:14:18|0.00099738
23:14:20|0.00099738
23:14:21|0.00099738
23:14:21|0.00099738
23:14:22|0.00099738
23:14:23|0.00099738
23:14:25|0.00099738
23:14:25|0.00099738
23:14:27|0.00099738
23:14:28|0.00099738
23:14:28|0.00099738
23:14:29|0.00099738
23:14:31|0.00099738
23:14:31|0.000998
23:14:33|0.000998
23:14:33|0.000998
23:14:34|0.000998
23:14:35|0.000998
23:14:37|0.00099744
23:14:37|0.00099744
23:14:38|0.00099744
23:14:39|0.00099744
23:14:41|0.000998
23:14:42|0.000998
23:14:43|0.000998
23:14:44|0.000998
23:14:45|0.000998
23:14:46|0.000998
23:14:47|0.000998
23:14:48|0.00099738
23:14:49|0.0009973
23:14:50|0.0009973
23:14:51|0.0009973
23:14:52|0.0009973
23:14:53|0.0009973
23:14:54|0.0009973
23:14:55|0.0009973
23:14:56|0.0009973
23:14:57|0.0009973
23:14:59|0.0009973
23:14:59|0.0009973
23:15:01|0.0009973
23:15:02|0.0009973
23:15:02|0.0009973
23:15:03|0.0009973
23:15:05|0.00099792
23:15:06|0.000998
23:15:07|0.000998
23:15:08|0.000998
23:15:09|0.000998
23:15:10|0.000998
23:15:11|0.000998
23:15:12|0.000998
23:15:13|0.000998
23:15:14|0.000998
23:15:15|0.000998
23:15:16|0.000998
23:15:17|0.000998
23:15:18|0.000998
23:15:19|0.00099764
23:15:20|0.00099764
23:15:21|0.000998
23:15:22|0.00099808
23:15:23|0.00099747
23:15:24|0.000997
23:15:25|0.00099792
23:15:26|0.00099792
23:15:27|0.00099792
23:15:28|0.00099792
23:15:29|0.00099792
23:15:31|0.00099773
23:15:31|0.00099773
23:15:32|0.00099773
23:15:33|0.00099773
23:15:34|0.00099773
23:15:35|0.00099773
23:15:36|0.00099773
23:15:37|0.00099753
23:15:38|0.00099773
23:15:39|0.00099773
23:15:40|0.00099782
23:15:41|0.00099773
23:15:42|0.00099773
23:15:43|0.00099773
23:15:44|0.00099773
23:15:45|0.00099773
23:15:46|0.00099773
23:15:47|0.00099773
23:15:48|0.00099773
23:15:49|0.00099773
23:15:50|0.00099773
23:15:51|0.00099773
23:15:52|0.00099773
23:15:53|0.00099729
23:15:54|0.00099729
23:15:56|0.00099729
23:15:57|0.00099729
23:15:59|0.00099729
23:16:00|0.00099729
23:16:01|0.00099729
23:16:02|0.00099729
23:16:02|0.00099729
23:16:04|0.00099729
23:16:05|0.00099729
23:16:06|0.00099763
23:16:07|0.00099763
23:16:08|0.00099763
23:16:09|0.00099763
23:16:10|0.00099763
23:16:11|0.00099763
23:16:12|0.00099763
23:16:13|0.00099763
23:16:14|0.00099763
23:16:15|0.00099763
23:16:16|0.00099772
23:16:17|0.00099772
23:16:18|0.00099772
23:16:19|0.00099772
23:16:20|0.00099772
23:16:21|0.00099772
23:16:23|0.00099772
23:16:24|0.00099772
23:16:25|0.00099773
23:16:25|0.00099773
23:16:27|0.00099773
23:16:27|0.00099772
23:16:29|0.00099772
23:16:29|0.00099772
23:16:30|0.00099772
23:16:31|0.00099772
23:16:32|0.00099772
23:16:34|0.00099763
23:16:35|0.00099763
23:16:36|0.0009975
23:16:37|0.0009975
23:16:38|0.00099762
23:16:39|0.00099773
23:16:40|0.00099839
23:16:42|0.00099839
23:16:42|0.00099839
23:16:43|0.00099839
23:16:44|0.00099839
23:16:45|0.00099839
23:16:47|0.00099839
23:16:47|0.00099839
23:16:48|0.00099839
23:16:50|0.00099839
23:16:51|0.00099747
23:16:51|0.00099747
23:16:53|0.00099747
23:16:54|0.00099747
23:16:54|0.00099747
23:16:56|0.00099747
23:16:57|0.00099747
23:16:59|0.00099747
23:16:59|0.00099747
23:17:01|0.00099764
23:17:01|0.00099764
23:17:02|0.00099801
23:17:03|0.00099801
23:17:04|0.00099801
23:17:06|0.00099801
23:17:06|0.0009975
23:17:08|0.0009975
23:17:08|0.0009975
23:17:09|0.0009974
23:17:10|0.0009974
23:17:12|0.0009974
23:17:13|0.0009974
23:17:14|0.0009974
23:17:14|0.0009974
23:17:15|0.00099678
23:17:16|0.00099647
23:17:17|0.00099647
23:17:18|0.00099681
23:17:19|0.00099681
23:17:21|0.00099681
23:17:22|0.00099632
23:17:22|0.00099632
23:17:24|0.00099632
23:17:25|0.00099632
23:17:25|0.00099632
23:17:26|0.00099632
23:17:27|0.00099564
23:17:28|0.00099581
23:17:29|0.00099581
23:17:31|0.00099581
23:17:31|0.00099581
23:17:32|0.00099581
23:17:34|0.00099506
23:17:34|0.00099504
23:17:36|0.0009945
23:17:36|0.0009945
23:17:38|0.0009945
23:17:38|0.00099517
23:17:40|0.00099547
23:17:40|0.00099547
23:17:41|0.00099547
23:17:42|0.00099547
23:17:44|0.00099457
23:17:44|0.00099451
23:17:45|0.00099451
23:17:46|0.00099451
23:17:47|0.00099451
23:17:48|0.00099451
23:17:49|0.00099513
23:17:51|0.00099513
23:17:51|0.0009954
23:17:52|0.00099451
23:17:54|0.00099451
23:17:54|0.00099527
23:17:56|0.00099527
23:17:56|0.00099527
23:17:58|0.00099527
23:17:59|0.00099527
23:18:00|0.00099527
23:18:01|0.00099411
23:18:02|0.00099411
23:18:03|0.00099411
23:18:05|0.00099457
23:18:06|0.00099457
23:18:07|0.00099457
23:18:07|0.00099457
23:18:09|0.00099457
23:18:10|0.00099467
23:18:10|0.00099471
23:18:11|0.00099471
23:18:12|0.00099471
23:18:13|0.00099471
23:18:15|0.00099468
23:18:15|0.00099412
23:18:17|0.00099412
23:18:17|0.00099411
23:18:18|0.00099397
23:18:19|0.00099455
23:18:20|0.00099455
23:18:21|0.00099455
23:18:22|0.00099455
23:18:23|0.00099456
23:18:24|0.00099456
23:18:25|0.00099456
23:18:26|0.00099487
23:18:27|0.00099487
23:18:28|0.00099487
23:18:30|0.00099487
23:18:30|0.00099487
23:18:31|0.00099487
23:18:32|0.00099487
23:18:34|0.00099517
23:18:34|0.00099517
23:18:36|0.00099517
23:18:36|0.00099527
23:18:37|0.00099527
23:18:39|0.00099577
23:18:39|0.00099656
23:18:40|0.00099656
23:18:41|0.00099656
23:18:42|0.00099686
23:18:43|0.00099686
23:18:45|0.00099669
23:18:45|0.00099669
23:18:47|0.00099669
23:18:47|0.00099587
23:18:49|0.00099587
23:18:49|0.00099629
23:18:50|0.00099629
23:18:51|0.00099629
23:18:52|0.00099629
23:18:53|0.00099629
23:18:54|0.0009962
23:18:55|0.0009962
23:18:56|0.0009962
23:18:57|0.0009962
23:18:58|0.00099637
23:19:00|0.00099707
23:19:01|0.00099712
23:19:02|0.00099712
23:19:03|0.00099712
23:19:04|0.00099712
23:19:05|0.00099712
23:19:06|0.00099712
23:19:07|0.00099712
23:19:09|0.00099712
23:19:10|0.00099712
23:19:10|0.00099712
23:19:11|0.00099647
23:19:12|0.00099647
23:19:13|0.00099647
23:19:14|0.00099647
23:19:15|0.00099647
23:19:16|0.00099647
23:19:18|0.00099647
23:19:19|0.00099647
23:19:19|0.00099687
23:19:21|0.00099717
23:19:21|0.00099717
23:19:22|0.00099717
23:19:24|0.00099737
23:19:24|0.00099747
23:19:25|0.00099747
23:19:27|0.00099747
23:19:27|0.00099747
23:19:29|0.00099747
23:19:29|0.00099747
23:19:30|0.00099747
23:19:31|0.00099767
23:19:32|0.00099767
23:19:33|0.00099767
23:19:34|0.00099767
23:19:35|0.00099767
23:19:36|0.00099767
23:19:37|0.00099767
23:19:38|0.00099759
23:19:39|0.00099759
23:19:41|0.00099759
23:19:41|0.00099759
23:19:43|0.00099759
23:19:43|0.00099759
23:19:45|0.0009977
23:19:46|0.0009977
23:19:46|0.0009977
23:19:47|0.0009977
23:19:49|0.0009977
23:19:50|0.0009977
23:19:50|0.0009977
23:19:51|0.0009977
23:19:52|0.0009977
23:19:54|0.0009977
23:19:54|0.0009977
23:19:56|0.0009977
23:19:56|0.0009977
23:19:57|0.0009977
23:19:58|0.0009977
23:19:59|0.0009977
23:20:00|0.0009977
23:20:02|0.0009977
23:20:02|0.0009977
23:20:04|0.00099767
23:20:05|0.00099767
23:20:05|0.00099767
23:20:06|0.00099767
23:20:08|0.00099767
23:20:09|0.00099767
23:20:10|0.00099767
23:20:11|0.00099767
23:20:12|0.00099767
23:20:13|0.00099716
23:20:14|0.00099653
23:20:15|0.00099653
23:20:16|0.00099653
23:20:17|0.00099653
23:20:18|0.00099653
23:20:19|0.00099653
23:20:20|0.00099687
23:20:21|0.00099687
23:20:22|0.00099687
23:20:24|0.00099677
23:20:24|0.00099677
23:20:26|0.00099677
23:20:26|0.00099677
23:20:27|0.00099647
23:20:28|0.0009963
23:20:29|0.0009963
23:20:30|0.0009963
23:20:31|0.0009963
23:20:32|0.00099629
23:20:33|0.00099615
23:20:34|0.00099615
23:20:35|0.0009963
23:20:37|0.0009963
23:20:37|0.0009963
23:20:38|0.0009963
23:20:39|0.00099627
23:20:40|0.00099601
23:20:41|0.00099601
23:20:42|0.00099601
23:20:43|0.00099601
23:20:44|0.00099601
23:20:45|0.00099628
23:20:46|0.00099628
23:20:48|0.00099628
23:20:48|0.00099628
23:20:49|0.00099696
23:20:50|0.00099696
23:20:51|0.00099728
23:20:52|0.00099728
23:20:53|0.00099728
23:20:54|0.00099728
23:20:55|0.00099757
23:20:56|0.00099757
23:20:57|0.00099757
23:20:58|0.00099759
23:20:59|0.00099759
23:21:00|0.00099759
23:21:02|0.00099759
23:21:03|0.00099759
23:21:04|0.00099759
23:21:05|0.00099767
23:21:06|0.00099767
23:21:07|0.00099767
23:21:08|0.00099767
23:21:09|0.00099767
23:21:10|0.00099759
23:21:11|0.00099759
23:21:12|0.00099759
23:21:13|0.00099759
23:21:14|0.00099759
23:21:16|0.00099759
23:21:17|0.00099759
23:21:18|0.00099759
23:21:18|0.00099759
23:21:20|0.00099759
23:21:20|0.00099759
23:21:22|0.00099759
23:21:22|0.00099759
23:21:24|0.00099759
23:21:25|0.00099759
23:21:26|0.00099759
23:21:27|0.00099759
23:21:29|0.00099759
23:21:29|0.00099759
23:21:31|0.00099759
23:21:31|0.00099759
23:21:32|0.00099759
23:21:33|0.00099759
23:21:35|0.00099759
23:21:35|0.00099759
23:21:36|0.00099756
23:21:38|0.00099756
23:21:38|0.00099756
23:21:39|0.00099756
23:21:40|0.00099756
23:21:41|0.00099756
23:21:42|0.00099707
23:21:43|0.00099664
23:21:45|0.00099664
23:21:45|0.00099664
23:21:47|0.00099664
23:21:47|0.00099664
23:21:48|0.00099617
23:21:49|0.00099617
23:21:50|0.00099559
23:21:51|0.00099559
23:21:52|0.00099559
23:21:54|0.00099627
23:21:55|0.00099627
23:21:55|0.00099627
23:21:56|0.00099627
23:21:57|0.00099627
23:21:58|0.00099657
23:21:59|0.00099657
23:22:00|0.00099657
23:22:01|0.00099657
23:22:02|0.00099657
23:22:04|0.00099657
23:22:05|0.00099657
23:22:05|0.00099657
23:22:07|0.00099657
23:22:07|0.00099657
23:22:09|0.00099657
23:22:10|0.00099657
23:22:10|0.00099622
23:22:12|0.00099626
23:22:13|0.00099627
23:22:14|0.00099627
23:22:14|0.00099627
23:22:16|0.00099627
23:22:17|0.00099596
23:22:17|0.00099596
23:22:18|0.00099596
23:22:19|0.00099597
23:22:20|0.00099597
23:22:22|0.00099597
23:22:22|0.00099603
23:22:24|0.00099603
23:22:25|0.00099603
23:22:26|0.00099603
23:22:26|0.00099603
23:22:28|0.00099603
23:22:29|0.00099603
23:22:30|0.00099603
23:22:31|0.00099603
23:22:32|0.00099603
23:22:33|0.00099603
23:22:34|0.00099603
23:22:35|0.00099603
23:22:36|0.00099603
23:22:37|0.00099601
23:22:38|0.00099601
23:22:39|0.00099601
23:22:40|0.00099601
23:22:41|0.00099601
23:22:42|0.00099601
23:22:43|0.00099601
23:22:44|0.00099601
23:22:45|0.00099601
23:22:46|0.00099601
23:22:47|0.00099601
23:22:48|0.00099601
23:22:49|0.00099601
23:22:50|0.00099601
23:22:51|0.00099557
23:22:52|0.00099522
23:22:53|0.00099522
23:22:54|0.00099522
23:22:55|0.00099522
23:22:56|0.00099522
23:22:57|0.00099522
23:22:58|0.00099522
23:22:59|0.00099522
23:23:00|0.00099522
23:23:01|0.00099522
23:23:02|0.00099522
23:23:03|0.00099522
23:23:04|0.00099522
23:23:05|0.00099522
23:23:06|0.00099579
23:23:07|0.00099579
23:23:08|0.00099579
23:23:09|0.00099579
23:23:10|0.00099579
23:23:11|0.00099579
23:23:12|0.00099579
23:23:13|0.00099579
23:23:14|0.00099579
23:23:15|0.00099579
23:23:16|0.00099579
23:23:17|0.00099579
23:23:18|0.0009959
23:23:19|0.0009959
23:23:20|0.0009959
23:23:21|0.0009959
23:23:22|0.0009959
23:23:23|0.0009959
23:23:24|0.0009959
23:23:25|0.0009959
23:23:27|0.0009959
23:23:27|0.0009959
23:23:28|0.0009959
23:23:30|0.0009959
23:23:30|0.0009959
23:23:31|0.0009959
23:23:32|0.0009959
23:23:33|0.0009959
23:23:34|0.0009959
23:23:35|0.0009959
23:23:36|0.0009959
23:23:37|0.0009959
23:23:38|0.0009959
23:23:39|0.0009959
23:23:41|0.0009959
23:23:41|0.00099531
23:23:42|0.00099531
23:23:43|0.00099531
23:23:45|0.00099531
23:23:45|0.00099531
23:23:46|0.00099531
23:23:47|0.00099531
23:23:49|0.00099531
23:23:50|0.00099527
23:23:50|0.00099527
23:23:51|0.00099527
23:23:52|0.00099527
23:23:53|0.00099527
23:23:55|0.00099527
23:23:55|0.00099527
23:23:56|0.00099505
23:23:57|0.00099505
23:23:58|0.00099505
23:24:00|0.00099505
23:24:00|0.00099505
23:24:02|0.00099505
23:24:02|0.00099505
23:24:04|0.00099505
23:24:05|0.00099505
23:24:05|0.00099505
23:24:06|0.00099405
23:24:08|0.00099405
23:24:09|0.00099439
23:24:10|0.00099387
23:24:11|0.00099387
23:24:12|0.00099387
23:24:13|0.00099387
23:24:14|0.00099301
23:24:15|0.00099306
23:24:17|0.00099337
23:24:18|0.00099337
23:24:19|0.00099357
23:24:19|0.00099357
23:24:20|0.00099357
23:24:21|0.00099357
23:24:23|0.00099357
23:24:23|0.00099357
23:24:24|0.00099357
23:24:25|0.00099357
23:24:26|0.00099337
23:24:28|0.00099337
23:24:28|0.00099307
23:24:29|0.00099307
23:24:31|0.000993
23:24:31|0.00099357
23:24:33|0.00099357
23:24:34|0.00099312
23:24:34|0.00099312
23:24:35|0.00099312
23:24:36|0.00099312
23:24:37|0.00099312
23:24:39|0.00099312
23:24:40|0.00099312
23:24:41|0.00099367
23:24:42|0.00099387
23:24:43|0.00099409
23:24:43|0.00099409
23:24:44|0.00099409
23:24:46|0.00099409
23:24:47|0.00099409
23:24:48|0.00099409
23:24:48|0.00099409
23:24:50|0.00099409
23:24:51|0.0009945
23:24:51|0.0009945
23:24:52|0.0009945
23:24:54|0.0009945
23:24:55|0.00099478
23:24:56|0.00099478
23:24:57|0.00099478
23:24:57|0.00099478
23:24:59|0.00099478
23:25:00|0.00099478
23:25:01|0.00099478
23:25:01|0.00099478
23:25:02|0.00099478
23:25:03|0.00099478
23:25:04|0.00099478
23:25:06|0.00099478
23:25:07|0.00099478
23:25:08|0.00099478
23:25:10|0.00099478
23:25:10|0.00099409
23:25:11|0.00099409
23:25:13|0.00099409
23:25:13|0.00099409
23:25:14|0.00099409
23:25:15|0.00099409
23:25:17|0.00099409
23:25:17|0.00099367
23:25:18|0.00099367
23:25:19|0.00099367
23:25:20|0.00099367
23:25:21|0.00099367
23:25:23|0.00099331
23:25:23|0.00099331
23:25:25|0.00099331
23:25:25|0.00099331
23:25:27|0.00099331
23:25:27|0.00099479
23:25:29|0.00099479
23:25:29|0.00099479
23:25:30|0.00099479
23:25:31|0.00099479
23:25:32|0.00099479
23:25:33|0.00099497
23:25:34|0.00099497
23:25:35|0.00099497
23:25:36|0.00099497
23:25:38|0.00099505
23:25:38|0.00099532
23:25:40|0.00099532
23:25:40|0.00099532
23:25:41|0.00099545
23:25:42|0.00099545
23:25:43|0.00099545
23:25:44|0.00099545
23:25:46|0.00099545
23:25:46|0.00099545
23:25:47|0.00099545
23:25:48|0.00099573
23:25:49|0.00099573
23:25:50|0.00099573
23:25:51|0.00099527
23:25:52|0.00099527
23:25:53|0.00099527
23:25:54|0.00099543
23:25:55|0.00099543
23:25:56|0.00099567
23:25:57|0.00099567
23:25:58|0.00099567
23:25:59|0.00099567
23:26:00|0.00099567
23:26:02|0.00099563
23:26:02|0.00099563
23:26:03|0.00099563
23:26:05|0.00099563
23:26:06|0.00099563
23:26:07|0.00099563
23:26:08|0.00099563
23:26:09|0.00099576
23:26:10|0.00099576
23:26:11|0.00099576
23:26:12|0.00099576
23:26:13|0.00099576
23:26:14|0.00099563
23:26:15|0.00099563
23:26:16|0.00099563
23:26:17|0.00099578
23:26:18|0.00099578
23:26:19|0.00099576
23:26:20|0.00099576
23:26:21|0.00099576
23:26:23|0.00099576
23:26:23|0.00099576
23:26:24|0.00099576
23:26:25|0.00099576
23:26:26|0.00099576
23:26:28|0.00099576
23:26:28|0.00099576
23:26:30|0.00099577
23:26:31|0.00099577
23:26:32|0.00099577
23:26:33|0.00099577
23:26:34|0.00099577
23:26:35|0.00099577
23:26:35|0.00099577
23:26:37|0.00099577
23:26:37|0.00099577
23:26:38|0.00099577
23:26:40|0.00099577
23:26:40|0.00099577
23:26:41|0.00099577
23:26:43|0.00099577
23:26:44|0.00099577
23:26:44|0.00099577
23:26:46|0.00099577
23:26:47|0.00099583
23:26:48|0.00099518
23:26:49|0.00099518
23:26:50|0.00099527
23:26:51|0.00099527
23:26:52|0.00099557
23:26:53|0.00099557
23:26:54|0.00099557
23:26:55|0.00099557
23:26:56|0.00099557
23:26:57|0.00099557
23:26:58|0.00099557
23:26:59|0.00099557
23:27:00|0.00099557
23:27:01|0.00099557
23:27:02|0.00099557
23:27:03|0.00099557
23:27:04|0.00099508
23:27:05|0.00099507
23:27:06|0.00099507
23:27:08|0.00099507
23:27:09|0.00099507
23:27:09|0.00099507
23:27:10|0.00099507
23:27:11|0.00099547
23:27:12|0.00099547
23:27:13|0.00099547
23:27:14|0.00099547
23:27:15|0.00099579
23:27:16|0.00099579
23:27:17|0.00099547
23:27:18|0.0009958
23:27:19|0.0009958
23:27:20|0.0009958
23:27:22|0.0009958
23:27:22|0.0009958
23:27:24|0.0009958
23:27:25|0.0009958
23:27:25|0.0009958
23:27:26|0.00099517
23:27:27|0.00099517
23:27:29|0.00099517
23:27:29|0.00099517
23:27:31|0.00099517
23:27:31|0.00099517
23:27:33|0.00099437
23:27:33|0.00099481
23:27:34|0.00099481
23:27:35|0.00099497
23:27:36|0.00099497
23:27:37|0.00099467
23:27:38|0.00099467
23:27:39|0.00099467
23:27:40|0.00099467
23:27:41|0.00099467
23:27:43|0.00099467
23:27:43|0.00099467
23:27:44|0.00099467
23:27:46|0.00099467
23:27:46|0.00099467
23:27:47|0.00099467
23:27:48|0.00099467
23:27:50|0.00099467
23:27:51|0.00099467
23:27:51|0.00099467
23:27:53|0.00099536
23:27:54|0.00099536
23:27:55|0.00099536
23:27:56|0.00099536
23:27:57|0.00099536
23:27:58|0.00099536
23:27:59|0.00099536
23:27:59|0.00099536
23:28:01|0.00099497
23:28:01|0.00099497
23:28:02|0.00099477
23:28:03|0.00099477
23:28:04|0.0009952
23:28:06|0.0009952
23:28:07|0.0009952
23:28:09|0.0009952
23:28:09|0.0009952
23:28:11|0.00099537
23:28:11|0.00099537
23:28:12|0.00099537
23:28:14|0.00099537
23:28:14|0.00099537
23:28:15|0.00099547
23:28:16|0.00099547
23:28:18|0.00099537
23:28:18|0.00099537
23:28:19|0.00099537
23:28:21|0.00099537
23:28:22|0.00099537
23:28:22|0.00099537
23:28:23|0.00099537
23:28:25|0.00099537
23:28:25|0.00099537
23:28:26|0.00099537
23:28:27|0.00099537
23:28:29|0.00099537
23:28:29|0.00099547
23:28:30|0.00099556
23:28:31|0.00099535
23:28:32|0.00099535
23:28:33|0.00099535
23:28:34|0.00099535
23:28:36|0.00099535
23:28:36|0.00099535
23:28:38|0.00099507
23:28:38|0.00099507
23:28:40|0.00099507
23:28:40|0.00099507
23:28:41|0.00099507
23:28:42|0.00099507
23:28:44|0.00099507
23:28:44|0.00099507
23:28:45|0.00099507
23:28:47|0.00099507
23:28:47|0.00099507
23:28:49|0.00099507
23:28:49|0.00099507
23:28:51|0.00099506
23:28:52|0.00099506
23:28:52|0.00099495
23:28:54|0.00099495
23:28:54|0.00099495
23:28:56|0.00099495
23:28:57|0.00099495
23:28:57|0.00099495
23:28:59|0.00099495
23:28:59|0.00099495
23:29:00|0.00099495
23:29:02|0.00099495
23:29:02|0.00099495
23:29:03|0.00099495
23:29:05|0.00099495
23:29:06|0.00099495
23:29:07|0.00099495
23:29:08|0.00099529
23:29:09|0.00099529
23:29:10|0.00099577
23:29:12|0.00099577
23:29:12|0.00099547
23:29:14|0.00099547
23:29:14|0.00099547
23:29:16|0.00099547
23:29:16|0.00099547
23:29:17|0.00099547
23:29:18|0.00099547
23:29:19|0.00099547
23:29:20|0.00099527
23:29:22|0.00099527
23:29:23|0.00099527
23:29:23|0.00099527
23:29:25|0.00099527
23:29:26|0.00099527
23:29:27|0.00099527
23:29:29|0.00099527
23:29:29|0.00099527
23:29:30|0.00099527
23:29:31|0.00099527
23:29:32|0.00099512
23:29:33|0.00099475
23:29:34|0.0009944
23:29:36|0.0009944
23:29:37|0.0009944
23:29:37|0.0009944
23:29:39|0.0009944
23:29:40|0.0009944
23:29:40|0.0009944
23:29:41|0.0009944
23:29:42|0.0009944
23:29:43|0.0009944
23:29:45|0.0009944
23:29:45|0.0009944
23:29:46|0.0009944
23:29:48|0.0009944
23:29:48|0.0009944
23:29:49|0.0009944
23:29:50|0.0009944
23:29:51|0.0009944
23:29:52|0.0009944
23:29:53|0.0009944
23:29:55|0.0009944
23:29:55|0.0009944
23:29:57|0.00099547
23:29:57|0.00099547
23:29:58|0.00099547
23:29:59|0.00099547
23:30:00|0.00099547
23:30:01|0.00099547
23:30:02|0.00099547
23:30:03|0.00099547
23:30:05|0.00099547
23:30:05|0.00099547
23:30:06|0.00099547
23:30:08|0.00099547
23:30:09|0.00099556
23:30:10|0.00099547
23:30:11|0.00099547
23:30:13|0.00099547
23:30:14|0.00099547
23:30:14|0.00099547
23:30:16|0.00099547
23:30:17|0.00099556
23:30:18|0.00099556
23:30:19|0.00099556
23:30:20|0.00099556
23:30:21|0.00099556
23:30:22|0.00099556
23:30:23|0.00099556
23:30:24|0.00099556
23:30:25|0.00099556
23:30:26|0.00099518
23:30:27|0.00099518
23:30:28|0.00099518
23:30:29|0.00099526
23:30:31|0.00099505
23:30:32|0.00099505
23:30:33|0.00099505
23:30:34|0.00099505
23:30:35|0.00099547
23:30:35|0.00099557
23:30:36|0.00099557
23:30:38|0.00099557
23:30:38|0.00099557
23:30:39|0.0009956
23:30:40|0.0009956
23:30:42|0.0009956
23:30:43|0.00099527
23:30:43|0.00099527
23:30:44|0.00099527
23:30:46|0.00099527
23:30:47|0.00099527
23:30:47|0.00099527
23:30:48|0.00099554
23:30:49|0.00099554
23:30:50|0.00099554
23:30:52|0.00099554
23:30:53|0.00099554
23:30:53|0.00099554
23:30:54|0.00099554
23:30:56|0.00099554
23:30:57|0.00099554
23:30:58|0.00099554
23:30:58|0.00099554
23:31:00|0.00099554
23:31:00|0.00099554
23:31:02|0.00099554
23:31:02|0.00099554
23:31:03|0.00099554
23:31:05|0.00099536
23:31:05|0.00099536
23:31:07|0.00099536
23:31:08|0.00099559
23:31:09|0.00099559
23:31:09|0.00099559
23:31:10|0.00099559
23:31:13|0.00099559
23:31:13|0.00099559
23:31:14|0.00099553
23:31:16|0.00099553
23:31:16|0.00099553
23:31:18|0.00099559
23:31:18|0.00099529
23:31:20|0.00099447
23:31:20|0.00099447
23:31:21|0.00099447
23:31:23|0.00099447
23:31:23|0.00099447
23:31:24|0.00099447
23:31:25|0.00099487
23:31:26|0.00099487
23:31:27|0.00099487
23:31:29|0.00099487
23:31:29|0.00099487
23:31:31|0.0009944
23:31:31|0.00099407
23:31:32|0.00099463
23:31:34|0.00099463
23:31:35|0.00099463
23:31:35|0.00099463
23:31:37|0.00099463
23:31:38|0.00099463
23:31:39|0.00099463
23:31:39|0.00099463
23:31:40|0.00099463
23:31:41|0.00099463
23:31:42|0.00099523
23:31:43|0.00099537
23:31:44|0.00099537
23:31:45|0.00099537
23:31:46|0.00099537
23:31:48|0.00099531
23:31:49|0.00099531
23:31:49|0.0009956
23:31:51|0.0009956
23:31:52|0.0009956
23:31:53|0.00099547
23:31:53|0.00099547
23:31:54|0.00099547
23:31:55|0.00099578
23:31:56|0.00099554
23:31:57|0.00099554
23:31:58|0.00099554
23:31:59|0.00099554
23:32:00|0.0009958
23:32:01|0.0009958
23:32:02|0.0009958
23:32:03|0.0009958
23:32:05|0.00099547
23:32:05|0.00099547
23:32:06|0.00099547
23:32:07|0.00099583
23:32:08|0.00099583
23:32:09|0.00099583
23:32:10|0.00099583
23:32:12|0.00099583
23:32:12|0.00099583
23:32:13|0.00099583
23:32:14|0.00099583
23:32:15|0.00099559
23:32:16|0.00099559
23:32:18|0.00099559
23:32:19|0.00099537
23:32:19|0.00099487
23:32:20|0.00099487
23:32:22|0.00099375
23:32:23|0.00099375
23:32:24|0.00099375
23:32:25|0.00099375
23:32:26|0.00099375
23:32:27|0.00099375
23:32:28|0.00099517
23:32:29|0.00099517
23:32:30|0.00099517
23:32:30|0.00099517
23:32:31|0.00099517
23:32:33|0.00099517
23:32:33|0.00099517
23:32:35|0.00099517
23:32:36|0.00099517
23:32:37|0.00099517
23:32:38|0.00099517
23:32:39|0.00099517
23:32:40|0.00099517
23:32:41|0.00099517
23:32:42|0.00099517
23:32:43|0.00099517
23:32:44|0.00099517
23:32:45|0.00099517
23:32:46|0.00099517
23:32:47|0.00099517
23:32:48|0.00099517
23:32:49|0.00099517
23:32:50|0.00099517
23:32:51|0.00099517
23:32:52|0.00099517
23:32:53|0.00099517
23:32:54|0.00099517
23:32:55|0.00099517
23:32:56|0.00099517
23:32:57|0.00099428
23:32:58|0.00099428
23:32:59|0.00099428
23:33:00|0.00099428
23:33:01|0.00099428
23:33:02|0.00099424
23:33:03|0.00099396
23:33:04|0.00099396
23:33:05|0.00099396
23:33:06|0.00099396
23:33:07|0.00099396
23:33:08|0.00099396
23:33:09|0.00099396
23:33:11|0.00099388
23:33:12|0.00099388
23:33:12|0.00099429
23:33:14|0.00099429
23:33:15|0.00099429
23:33:16|0.00099429
23:33:17|0.0009933
23:33:18|0.0009933
23:33:19|0.0009933
23:33:20|0.0009933
23:33:21|0.0009933
23:33:22|0.0009933
23:33:24|0.0009933
23:33:24|0.0009933
23:33:26|0.00099457
23:33:26|0.00099457
23:33:27|0.00099457
23:33:29|0.00099456
23:33:29|0.00099456
23:33:31|0.00099456
23:33:31|0.00099456
23:33:32|0.00099456
23:33:33|0.00099456
23:33:34|0.00099456
23:33:35|0.00099456
23:33:36|0.00099456
23:33:37|0.00099456
23:33:38|0.00099456
23:33:39|0.00099456
23:33:40|0.00099456
23:33:41|0.00099456
23:33:42|0.00099456
23:33:43|0.00099456
23:33:44|0.00099456
23:33:45|0.00099398
23:33:46|0.00099379
23:33:47|0.00099379
23:33:48|0.00099379
23:33:49|0.00099379
23:33:51|0.00099379
23:33:51|0.00099379
23:33:53|0.00099379
23:33:53|0.00099379
23:33:54|0.00099379
23:33:55|0.00099379
23:33:56|0.00099379
23:33:57|0.00099379
23:33:58|0.00099412
23:33:59|0.00099412
23:34:00|0.00099412
23:34:02|0.00099412
23:34:02|0.00099412
23:34:03|0.00099412
23:34:04|0.00099412
23:34:05|0.00099412
23:34:06|0.00099412
23:34:07|0.00099412
23:34:08|0.00099412
23:34:09|0.00099412
23:34:11|0.00099412
23:34:12|0.00099412
23:34:13|0.00099412
23:34:14|0.00099412
23:34:15|0.00099412
23:34:16|0.00099412
23:34:17|0.00099412
23:34:18|0.00099412
23:34:19|0.00099412
23:34:20|0.00099412
23:34:21|0.00099412
23:34:22|0.00099412
23:34:23|0.00099412
23:34:24|0.00099412
23:34:25|0.00099412
23:34:26|0.00099412
23:34:27|0.00099412
23:34:28|0.00099412
23:34:29|0.00099412
23:34:30|0.00099412
23:34:31|0.00099412
23:34:32|0.00099417
23:34:33|0.00099417
23:34:34|0.00099412
23:34:35|0.00099412
23:34:36|0.00099358
23:34:37|0.00099337
23:34:38|0.00099352
23:34:39|0.00099352
23:34:40|0.00099352
23:34:41|0.00099352
23:34:42|0.00099352
23:34:43|0.00099327
23:34:44|0.00099327
23:34:45|0.00099327
23:34:46|0.0009933
23:34:47|0.00099304
23:34:48|0.00099304
23:34:49|0.00099304
23:34:50|0.00099304
23:34:51|0.00099304
23:34:52|0.00099304
23:34:53|0.00099304
23:34:54|0.00099304
23:34:55|0.00099304
23:34:56|0.00099304
23:34:57|0.00099308
23:34:58|0.00099303
23:34:59|0.00099303
23:35:00|0.00099303
23:35:01|0.00099303
23:35:02|0.00099303
23:35:03|0.00099245
23:35:04|0.0009921
23:35:05|0.0009921
23:35:06|0.0009921
23:35:07|0.0009921
23:35:08|0.0009921
23:35:09|0.0009921
23:35:10|0.00099297
23:35:11|0.00099297
23:35:13|0.00099228
23:35:13|0.00099247
23:35:15|0.00099247
23:35:15|0.00099247
23:35:17|0.00099247
23:35:18|0.00099247
23:35:19|0.00099247
23:35:20|0.00099247
23:35:21|0.00099247
23:35:22|0.00099247
23:35:23|0.00099247
23:35:24|0.00099247
23:35:25|0.00099304
23:35:26|0.00099304
23:35:27|0.00099357
23:35:28|0.00099357
23:35:29|0.00099394
23:35:30|0.00099394
23:35:31|0.00099394
23:35:32|0.00099321
23:35:33|0.00099321
23:35:34|0.00099321
23:35:35|0.00099321
23:35:36|0.00099321
23:35:37|0.00099321
23:35:38|0.00099321
23:35:39|0.00099356
23:35:40|0.00099356
23:35:41|0.00099356
23:35:42|0.00099356
23:35:43|0.00099356
23:35:44|0.00099356
23:35:45|0.00099356
23:35:46|0.00099356
23:35:47|0.00099356
23:35:48|0.00099356
23:35:49|0.00099356
23:35:50|0.00099356
23:35:51|0.00099356
23:35:52|0.00099356
23:35:53|0.00099356
23:35:54|0.00099322
23:35:55|0.00099322
23:35:56|0.00099322
23:35:57|0.00099322
23:35:58|0.00099322
23:35:59|0.00099322
23:36:00|0.00099322
23:36:01|0.00099322
23:36:02|0.00099406
23:36:03|0.00099406
23:36:04|0.00099406
23:36:05|0.00099406
23:36:06|0.00099406
23:36:07|0.0009946
23:36:08|0.0009946
23:36:09|0.0009946
23:36:10|0.0009946
23:36:11|0.00099454
23:36:12|0.00099454
23:36:14|0.00099454
23:36:14|0.00099454
23:36:16|0.00099454
23:36:17|0.00099454
23:36:18|0.00099454
23:36:19|0.00099384
23:36:20|0.00099396
23:36:21|0.00099396
23:36:22|0.00099396
23:36:23|0.00099396
23:36:24|0.00099396
23:36:25|0.00099396
23:36:26|0.00099396
23:36:28|0.00099396
23:36:29|0.00099396
23:36:29|0.00099396
23:36:31|0.00099361
23:36:32|0.00099369
23:36:33|0.00099317
23:36:33|0.00099317
23:36:34|0.00099317
23:36:35|0.00099317
23:36:37|0.00099317
23:36:37|0.00099317
23:36:38|0.00099317
23:36:39|0.00099317
23:36:40|0.00099317
23:36:41|0.00099317
23:36:43|0.0009943
23:36:44|0.0009943
23:36:44|0.0009943
23:36:45|0.0009943
23:36:47|0.0009943
23:36:47|0.00099384
23:36:48|0.00099384
23:36:49|0.00099384
23:36:50|0.00099384
23:36:52|0.00099384
23:36:52|0.00099384
23:36:53|0.00099384
23:36:54|0.00099384
23:36:56|0.00099384
23:36:56|0.00099384
23:36:57|0.00099384
23:36:58|0.00099384
23:36:59|0.00099395
23:37:01|0.00099395
23:37:01|0.00099329
23:37:02|0.00099329
23:37:03|0.00099329
23:37:04|0.00099329
23:37:05|0.00099329
23:37:06|0.00099329
23:37:07|0.00099329
23:37:08|0.00099329
23:37:09|0.00099329
23:37:10|0.00099329
23:37:11|0.00099387
23:37:13|0.00099387
23:37:14|0.00099429
23:37:15|0.00099429
23:37:16|0.00099447
23:37:17|0.00099447
23:37:18|0.00099447
23:37:19|0.00099447
23:37:20|0.00099447
23:37:21|0.00099447
23:37:22|0.00099447
23:37:24|0.00099449
23:37:24|0.00099398
23:37:26|0.00099445
23:37:27|0.00099445
23:37:28|0.00099445
23:37:29|0.00099445
23:37:29|0.00099445
23:37:31|0.00099445
23:37:31|0.00099445
23:37:33|0.00099445
23:37:33|0.00099445
23:37:34|0.00099445
23:37:36|0.00099445
23:37:36|0.00099445
23:37:38|0.00099445
23:37:38|0.00099437
23:37:40|0.00099437
23:37:40|0.00099427
23:37:41|0.00099427
23:37:43|0.00099427
23:37:43|0.00099427
23:37:45|0.00099427
23:37:46|0.00099427
23:37:47|0.00099427
23:37:48|0.00099427
23:37:49|0.00099437
23:37:49|0.00099437
23:37:51|0.00099437
23:37:52|0.00099437
23:37:52|0.00099437
23:37:54|0.0009946
23:37:55|0.0009946
23:37:56|0.0009946
23:37:57|0.0009946
23:37:58|0.0009946
23:37:59|0.0009946
23:38:00|0.0009946
23:38:01|0.0009946
23:38:02|0.0009946
23:38:03|0.0009946
23:38:04|0.0009946
23:38:05|0.0009946
23:38:06|0.0009946
23:38:07|0.0009946
23:38:08|0.0009946
23:38:09|0.0009946
23:38:10|0.00099497
23:38:11|0.00099497
23:38:12|0.00099497
23:38:13|0.00099497
23:38:14|0.00099497
23:38:16|0.00099497
23:38:17|0.0009947
23:38:17|0.0009947
23:38:19|0.0009947
23:38:20|0.0009947
23:38:21|0.00099468
23:38:22|0.00099466
23:38:23|0.00099466
23:38:24|0.00099449
23:38:25|0.00099449
23:38:26|0.00099449
23:38:27|0.00099433
23:38:28|0.00099433
23:38:29|0.00099433
23:38:30|0.00099433
23:38:31|0.00099433
23:38:32|0.00099433
23:38:33|0.00099437
23:38:34|0.00099437
23:38:35|0.00099437
23:38:36|0.00099437
23:38:37|0.00099437
23:38:38|0.00099437
23:38:40|0.00099437
23:38:40|0.00099437
23:38:41|0.00099437
23:38:42|0.00099437
23:38:43|0.00099437
23:38:45|0.00099437
23:38:45|0.00099437
23:38:46|0.00099437
23:38:47|0.00099437
23:38:48|0.00099437
23:38:49|0.00099437
23:38:50|0.00099437
23:38:51|0.00099437
23:38:52|0.00099437
23:38:54|0.00099437
23:38:55|0.00099437
23:38:55|0.00099437
23:38:56|0.00099437
23:38:57|0.00099437
23:38:58|0.00099437
23:38:59|0.00099437
23:39:00|0.00099437
23:39:01|0.00099437
23:39:02|0.00099437
23:39:03|0.00099437
23:39:04|0.00099437
23:39:05|0.00099437
23:39:06|0.00099437
23:39:07|0.00099437
23:39:08|0.00099437
23:39:09|0.00099437
23:39:10|0.00099377
23:39:11|0.00099377
23:39:12|0.00099377
23:39:13|0.00099377
23:39:14|0.00099293
23:39:16|0.00099293
23:39:18|0.00099293
23:39:19|0.00099329
23:39:19|0.00099329
23:39:20|0.00099329
23:39:22|0.00099329
23:39:22|0.00099329
23:39:24|0.00099329
23:39:24|0.00099329
23:39:26|0.00099407
23:39:26|0.00099427
23:39:27|0.00099427
23:39:28|0.00099427
23:39:29|0.00099427
23:39:30|0.00099427
23:39:32|0.00099427
23:39:33|0.00099427
23:39:33|0.00099427
23:39:35|0.00099427
23:39:35|0.00099427
23:39:37|0.00099427
23:39:38|0.00099427
23:39:39|0.00099427
23:39:40|0.00099427
23:39:41|0.00099427
23:39:42|0.00099427
23:39:43|0.00099427
23:39:44|0.00099427
23:39:46|0.00099427
23:39:46|0.00099427
23:39:47|0.00099427
23:39:48|0.00099427
23:39:49|0.00099427
23:39:51|0.00099427
23:39:52|0.00099427
23:39:53|0.00099427
23:39:54|0.00099427
23:39:55|0.00099427
23:39:55|0.00099427
23:39:57|0.00099427
23:39:58|0.00099427
23:39:58|0.00099401
23:40:00|0.00099401
23:40:01|0.00099384
23:40:02|0.00099384
23:40:03|0.00099384
23:40:04|0.00099384
23:40:05|0.00099384
23:40:06|0.00099387
23:40:07|0.00099387
23:40:08|0.00099387
23:40:09|0.00099387
23:40:10|0.00099387
23:40:11|0.00099387
23:40:12|0.00099384
23:40:13|0.00099384
23:40:14|0.00099384
23:40:15|0.00099384
23:40:16|0.00099384
23:40:17|0.00099384
23:40:18|0.00099384
23:40:19|0.00099386
23:40:20|0.00099386
23:40:21|0.00099386
23:40:22|0.00099386
23:40:23|0.00099386
23:40:24|0.00099386
23:40:25|0.00099384
23:40:26|0.00099328
23:40:27|0.00099327
23:40:28|0.00099327
23:40:29|0.00099327
23:40:30|0.00099327
23:40:31|0.00099327
23:40:32|0.00099327
23:40:33|0.00099377
23:40:34|0.00099377
23:40:35|0.00099377
23:40:36|0.00099377
23:40:37|0.00099379
23:40:38|0.00099437
23:40:39|0.00099437
23:40:40|0.00099437
23:40:41|0.00099437
23:40:42|0.00099437
23:40:43|0.00099387
23:40:44|0.00099387
23:40:45|0.00099299
23:40:46|0.00099299
23:40:47|0.00099299
23:40:48|0.00099355
23:40:49|0.00099355
23:40:50|0.00099355
23:40:51|0.00099355
23:40:52|0.00099355
23:40:53|0.00099355
23:40:54|0.00099355
23:40:55|0.00099355
23:40:56|0.00099355
23:40:57|0.00099355
23:40:58|0.00099355
23:40:59|0.00099355
23:41:00|0.00099355
23:41:01|0.00099437
23:41:02|0.00099437
23:41:03|0.00099437
23:41:04|0.00099437
23:41:05|0.00099437
23:41:06|0.00099437
23:41:08|0.00099437
23:41:09|0.00099437
23:41:10|0.00099437
23:41:10|0.00099437
23:41:11|0.00099437
23:41:13|0.00099437
23:41:13|0.00099437
23:41:15|0.00099368
23:41:16|0.00099368
23:41:17|0.00099368
23:41:18|0.00099392
23:41:19|0.00099392
23:41:21|0.00099392
23:41:21|0.00099392
23:41:22|0.00099392
23:41:24|0.00099392
23:41:25|0.00099367
23:41:26|0.00099367
23:41:27|0.00099367
23:41:28|0.00099367
23:41:30|0.00099367
23:41:31|0.00099367
23:41:31|0.00099367
23:41:32|0.00099367
23:41:33|0.00099384
23:41:35|0.00099384
23:41:35|0.00099384
23:41:37|0.00099384
23:41:37|0.00099384
23:41:39|0.00099384
23:41:39|0.00099384
23:41:40|0.00099367
23:41:41|0.00099367
23:41:43|0.00099367
23:41:44|0.00099367
23:41:45|0.00099367
23:41:46|0.00099367
23:41:47|0.00099367
23:41:48|0.00099367
23:41:49|0.00099367
23:41:50|0.00099367
23:41:51|0.00099367
23:41:52|0.00099367
23:41:53|0.00099367
23:41:54|0.00099429
23:41:55|0.00099429
23:41:56|0.00099411
23:41:57|0.00099371
23:41:58|0.00099371
23:41:59|0.00099371
23:42:00|0.00099371
23:42:01|0.00099371
23:42:02|0.00099371
23:42:03|0.00099371
23:42:04|0.00099371
23:42:05|0.00099367
23:42:06|0.00099367
23:42:07|0.00099367
23:42:08|0.00099367
23:42:09|0.00099367
23:42:10|0.00099367
23:42:11|0.0009932
23:42:12|0.00099257
23:42:13|0.00099257
23:42:14|0.00099257
23:42:15|0.00099257
23:42:16|0.00099257
23:42:17|0.00099257
23:42:18|0.00099257
23:42:19|0.00099257
23:42:20|0.00099257
23:42:21|0.0009927
23:42:22|0.0009927
23:42:23|0.0009927
23:42:24|0.0009927
23:42:25|0.0009927
23:42:26|0.0009927
23:42:27|0.0009927
23:42:28|0.0009927
23:42:29|0.0009927
23:42:30|0.0009927
23:42:31|0.0009927
23:42:32|0.0009927
23:42:33|0.0009927
23:42:34|0.0009927
23:42:35|0.0009927
23:42:36|0.0009927
23:42:37|0.0009927
23:42:38|0.0009927
23:42:39|0.0009927
23:42:40|0.0009927
23:42:41|0.0009927
23:42:42|0.00099257
23:42:43|0.00099257
23:42:45|0.00099242
23:42:45|0.00099237
23:42:46|0.00099236
23:42:47|0.00099236
23:42:48|0.00099247
23:42:49|0.00099237
23:42:50|0.00099237
23:42:51|0.00099202
23:42:53|0.00099202
23:42:53|0.00099207
23:42:55|0.00099207
23:42:55|0.0009921
23:42:56|0.0009921
23:42:57|0.0009921
23:42:58|0.0009921
23:42:59|0.00099241
23:43:00|0.00099265
23:43:01|0.00099238
23:43:02|0.00099238
23:43:03|0.00099238
23:43:04|0.00099202
23:43:06|0.00099202
23:43:06|0.00099202
23:43:08|0.00099202
23:43:08|0.00099148
23:43:09|0.00099147
23:43:10|0.00099185
23:43:11|0.00099185
23:43:12|0.00099185
23:43:13|0.00099196
23:43:14|0.00099196
23:43:15|0.00099196
23:43:16|0.00099196
23:43:17|0.00099196
23:43:19|0.00099196
23:43:20|0.00099196
23:43:22|0.00099196
23:43:22|0.00099196
23:43:23|0.00099196
23:43:25|0.00099196
23:43:26|0.00099196
23:43:26|0.00099196
23:43:27|0.00099207
23:43:28|0.00099207
23:43:29|0.00099207
23:43:30|0.00099197
23:43:32|0.00099197
23:43:33|0.00099197
23:43:34|0.00099197
23:43:35|0.00099197
23:43:35|0.00099197
23:43:37|0.00099197
23:43:38|0.00099267
23:43:38|0.00099197
23:43:39|0.00099197
23:43:40|0.00099197
23:43:41|0.00099207
23:43:42|0.00099207
23:43:44|0.00099198
23:43:44|0.00099198
23:43:45|0.00099198
23:43:46|0.00099197
23:43:47|0.00099197
23:43:48|0.00099197
23:43:49|0.00099197
23:43:50|0.00099197
23:43:51|0.00099197
23:43:52|0.00099197
23:43:53|0.00099197
23:43:54|0.00099197
23:43:55|0.00099197
23:43:57|0.00099197
23:43:57|0.00099207
23:43:58|0.00099207
23:43:59|0.00099207
23:44:00|0.00099207
23:44:02|0.00099207
23:44:03|0.00099099
23:44:04|0.00099099
23:44:04|0.00099099
23:44:06|0.00099099
23:44:07|0.00099099
23:44:07|0.00099099
23:44:09|0.00099099
23:44:10|0.00099099
23:44:11|0.00099099
23:44:12|0.00099099
23:44:13|0.00099099
23:44:14|0.00099099
23:44:14|0.00099099
23:44:15|0.00099099
23:44:17|0.00099141
23:44:17|0.00099141
23:44:19|0.00099141
23:44:19|0.00099141
23:44:20|0.00099141
23:44:22|0.00099141
23:44:23|0.00099141
23:44:24|0.00099141
23:44:26|0.00099141
23:44:26|0.00099125
23:44:27|0.00099125
23:44:28|0.00099125
23:44:30|0.00099125
23:44:30|0.00099125
23:44:32|0.00099125
23:44:33|0.00099125
23:44:34|0.00099125
23:44:35|0.00099125
23:44:36|0.00099125
23:44:37|0.00099125
23:44:39|0.00099125
23:44:39|0.00099125
23:44:40|0.00099127
23:44:42|0.00099126
23:44:42|0.00099126
23:44:43|0.00099126
23:44:44|0.00099125
23:44:45|0.00099125
23:44:46|0.00099125
23:44:48|0.00099125
23:44:49|0.00099125
23:44:49|0.00099125
23:44:50|0.00099125
23:44:52|0.00099125
23:44:52|0.00099125
23:44:54|0.00099125
23:44:55|0.00099125
23:44:56|0.00099125
23:44:56|0.00099125
23:44:57|0.00099106
23:44:59|0.00099106
23:45:00|0.00099106
23:45:01|0.00099106
23:45:02|0.00099106
23:45:03|0.00099106
23:45:04|0.00099106
23:45:05|0.00099106
23:45:06|0.00099106
23:45:07|0.00099106
23:45:08|0.0009908
23:45:09|0.0009908
23:45:10|0.0009908
23:45:11|0.0009908
23:45:12|0.00099053
23:45:13|0.00099053
23:45:14|0.00099053
23:45:15|0.00099053
23:45:16|0.00099053
23:45:17|0.00099
23:45:18|0.00099
23:45:19|0.00099
23:45:20|0.00099
23:45:21|0.00099
23:45:22|0.00099
23:45:23|0.00099
23:45:24|0.00099
23:45:25|0.00099087
23:45:26|0.00099087
23:45:27|0.00099116
23:45:28|0.00099116
23:45:29|0.00099116
23:45:30|0.00099116
23:45:31|0.00099117
23:45:32|0.00099117
23:45:34|0.00099057
23:45:34|0.00099057
23:45:35|0.00099057
23:45:36|0.00099057
23:45:37|0.00099057
23:45:39|0.00099123
23:45:40|0.00099123
23:45:41|0.00099123
23:45:41|0.00099123
23:45:43|0.00099123
23:45:44|0.00099117
23:45:45|0.00099117
23:45:46|0.00099117
23:45:47|0.00099117
23:45:48|0.00099117
23:45:49|0.00099118
23:45:50|0.00099118
23:45:51|0.00099117
23:45:52|0.00099117
23:45:53|0.00099117
23:45:54|0.00099117
23:45:55|0.00099117
23:45:56|0.00099117
23:45:57|0.00099117
23:45:58|0.00099117
23:45:59|0.00099117
23:46:00|0.00099117
23:46:01|0.00099117
23:46:02|0.00099117
23:46:03|0.00099117
23:46:04|0.00099117
23:46:05|0.00099117
23:46:06|0.00099117
23:46:07|0.0009912
23:46:08|0.00099125
23:46:09|0.00099143
23:46:10|0.00099207
23:46:11|0.00099207
23:46:12|0.00099207
23:46:13|0.00099267
23:46:14|0.00099267
23:46:15|0.00099267
23:46:16|0.00099337
23:46:17|0.00099337
23:46:18|0.00099375
23:46:19|0.00099375
23:46:20|0.00099375
23:46:22|0.00099342
23:46:23|0.00099259
23:46:23|0.00099259
23:46:25|0.00099267
23:46:25|0.00099267
23:46:27|0.00099267
23:46:28|0.00099267
23:46:29|0.00099267
23:46:30|0.0009931
23:46:32|0.0009931
23:46:32|0.0009931
23:46:33|0.0009931
23:46:35|0.0009931
23:46:36|0.0009931
23:46:36|0.0009931
23:46:38|0.0009931
23:46:39|0.0009931
23:46:40|0.0009931
23:46:41|0.00099387
23:46:42|0.00099277
23:46:43|0.00099277
23:46:44|0.00099277
23:46:45|0.00099277
23:46:46|0.00099277
23:46:47|0.00099277
23:46:48|0.00099277
23:46:50|0.00099277
23:46:50|0.00099277
23:46:51|0.00099277
23:46:52|0.00099277
23:46:53|0.00099344
23:46:55|0.00099344
23:46:55|0.00099344
23:46:56|0.00099344
23:46:57|0.00099367
23:46:58|0.00099387
23:46:59|0.00099397
23:47:00|0.00099397
23:47:01|0.00099397
23:47:02|0.00099397
23:47:03|0.00099397
23:47:04|0.00099397
23:47:05|0.00099397
23:47:07|0.00099429
23:47:07|0.00099429
23:47:08|0.00099429
23:47:09|0.00099429
23:47:10|0.00099429
23:47:11|0.00099429
23:47:13|0.00099501
23:47:13|0.00099501
23:47:14|0.0009943
23:47:15|0.00099409
23:47:16|0.00099321
23:47:17|0.00099321
23:47:18|0.00099321
23:47:20|0.00099321
23:47:20|0.00099321
23:47:22|0.00099408
23:47:23|0.0009939
23:47:24|0.0009939
23:47:25|0.0009939
23:47:26|0.0009939
23:47:27|0.0009939
23:47:28|0.0009939
23:47:29|0.0009939
23:47:30|0.0009939
23:47:31|0.0009939
23:47:32|0.0009939
23:47:33|0.0009939
23:47:34|0.0009939
23:47:35|0.00099356
23:47:36|0.00099356
23:47:37|0.00099356
23:47:38|0.00099356
23:47:39|0.00099356
23:47:40|0.00099356
23:47:41|0.00099356
23:47:42|0.00099356
23:47:43|0.00099356
23:47:44|0.00099356
23:47:46|0.00099356
23:47:46|0.00099356
23:47:47|0.00099356
23:47:49|0.00099356
23:47:49|0.00099356
23:47:50|0.00099356
23:47:51|0.00099356
23:47:52|0.00099356
23:47:53|0.00099356
23:47:54|0.00099356
23:47:55|0.00099356
23:47:57|0.00099356
23:47:58|0.00099267
23:47:58|0.00099267
23:48:00|0.00099267
23:48:01|0.00099267
23:48:02|0.00099267
23:48:02|0.00099246
23:48:03|0.00099246
23:48:05|0.00099246
23:48:06|0.00099246
23:48:07|0.00099246
23:48:08|0.00099246
23:48:09|0.00099246
23:48:09|0.00099246
23:48:10|0.00099246
23:48:11|0.00099246
23:48:12|0.00099246
23:48:14|0.00099246
23:48:15|0.00099246
23:48:15|0.00099246
23:48:16|0.00099246
23:48:18|0.00099246
23:48:19|0.00099246
23:48:19|0.00099246
23:48:21|0.00099246
23:48:22|0.00099246
23:48:22|0.00099246
23:48:23|0.00099246
23:48:24|0.00099246
23:48:26|0.00099246
23:48:26|0.00099246
23:48:29|0.00099246
23:48:29|0.00099246
23:48:31|0.00099246
23:48:31|0.00099246
23:48:32|0.00099246
23:48:34|0.00099246
23:48:34|0.00099246
23:48:35|0.00099246
23:48:37|0.00099246
23:48:38|0.00099246
23:48:38|0.00099246
23:48:40|0.00099246
23:48:40|0.00099246
23:48:41|0.00099245
23:48:42|0.00099245
23:48:43|0.00099149
23:48:45|0.00099149
23:48:45|0.00099149
23:48:47|0.00099149
23:48:48|0.00099149
23:48:49|0.00099149
23:48:49|0.00099149
23:48:50|0.00099232
23:48:51|0.00099246
23:48:52|0.00099246
23:48:53|0.00099246
23:48:54|0.00099246
23:48:56|0.00099246
23:48:56|0.00099246
23:48:58|0.00099246
23:48:58|0.00099246
23:49:00|0.00099246
23:49:00|0.00099246
23:49:02|0.00099246
23:49:02|0.00099246
23:49:03|0.00099246
23:49:04|0.00099246
23:49:05|0.00099246
23:49:06|0.00099246
23:49:08|0.00099246
23:49:09|0.00099246
23:49:10|0.00099246
23:49:10|0.00099267
23:49:12|0.00099296
23:49:12|0.00099296
23:49:14|0.00099296
23:49:15|0.00099296
23:49:16|0.00099296
23:49:16|0.00099296
23:49:18|0.00099296
23:49:18|0.00099296
23:49:20|0.00099296
23:49:21|0.00099296
23:49:22|0.00099296
23:49:23|0.00099296
23:49:23|0.00099296
23:49:24|0.00099296
23:49:26|0.00099296
23:49:27|0.00099275
23:49:29|0.00099275
23:49:29|0.00099275
23:49:30|0.00099275
23:49:32|0.00099275
23:49:32|0.00099246
23:49:34|0.00099246
23:49:35|0.00099246
23:49:35|0.00099246
23:49:37|0.00099211
23:49:38|0.00099211
23:49:39|0.00099211
23:49:39|0.00099211
23:49:41|0.00099211
23:49:41|0.00099211
23:49:42|0.00099211
23:49:44|0.00099211
23:49:45|0.00099211
23:49:46|0.00099211
23:49:47|0.00099211
23:49:48|0.00099211
23:49:49|0.00099211
23:49:50|0.00099211
23:49:51|0.00099211
23:49:52|0.00099211
23:49:53|0.00099211
23:49:54|0.00099211
23:49:56|0.00099211
23:49:57|0.00099211
23:49:57|0.00099192
23:49:59|0.00099107
23:50:00|0.00099078
23:50:01|0.00099078
23:50:02|0.00099084
23:50:02|0.00099067
23:50:04|0.00099067
23:50:05|0.00099067
23:50:06|0.00099077
23:50:07|0.00099077
23:50:08|0.00099077
23:50:09|0.00099077
23:50:10|0.00099077
23:50:11|0.00099077
23:50:12|0.00099077
23:50:12|0.00099077
23:50:14|0.00099082
23:50:14|0.00099082
23:50:17|0.00099077
23:50:18|0.00099074
23:50:18|0.00099074
23:50:20|0.00099074
23:50:21|0.00099074
23:50:21|0.00099074
23:50:23|0.00099106
23:50:24|0.00099106
23:50:24|0.00099106
23:50:26|0.00099106
23:50:27|0.00099106
23:50:27|0.00099106
23:50:29|0.00099106
23:50:29|0.00099067
23:50:30|0.00099067
23:50:32|0.00099067
23:50:33|0.00099067
23:50:34|0.00099067
23:50:35|0.00099067
23:50:36|0.00099067
23:50:37|0.00099067
23:50:38|0.00099067
23:50:39|0.00099067
23:50:40|0.00099067
23:50:41|0.00099068
23:50:42|0.00099068
23:50:43|0.00099068
23:50:45|0.00099089
23:50:45|0.00099086
23:50:47|0.00099086
23:50:47|0.00099037
23:50:48|0.00099017
23:50:49|0.00099017
23:50:51|0.00099017
23:50:51|0.00099017
23:50:53|0.00098997
23:50:54|0.00098987
23:50:55|0.00098987
23:50:55|0.00098987
23:50:57|0.00098987
23:50:58|0.00098987
23:50:59|0.00098987
23:50:59|0.00098987
23:51:01|0.00099077
23:51:01|0.00099077
23:51:03|0.00099077
23:51:04|0.00098987
23:51:05|0.00098987
23:51:06|0.00098987
23:51:07|0.00098987
23:51:08|0.00098987
23:51:10|0.00098987
23:51:10|0.00098987
23:51:11|0.00099037
23:51:12|0.00099037
23:51:13|0.00099037
23:51:15|0.00099037
23:51:15|0.00099037
23:51:16|0.00099037
23:51:17|0.00099037
23:51:18|0.00099032
23:51:19|0.00099055
23:51:20|0.00099055
23:51:21|0.00099055
23:51:22|0.00099055
23:51:23|0.00099055
23:51:24|0.00099055
23:51:26|0.00099055
23:51:26|0.00099055
23:51:27|0.00099055
23:51:29|0.00099055
23:51:29|0.00099055
23:51:31|0.00099055
23:51:32|0.00099055
23:51:32|0.00099055
23:51:33|0.00099055
23:51:35|0.00099088
23:51:36|0.0009907
23:51:37|0.0009907
23:51:38|0.0009907
23:51:39|0.0009907
23:51:39|0.0009907
23:51:41|0.0009907
23:51:41|0.0009907
23:51:43|0.00099105
23:51:43|0.00099105
23:51:45|0.00099105
23:51:46|0.00099105
23:51:46|0.00099183
23:51:48|0.00099183
23:51:49|0.00099183
23:51:49|0.00099183
23:51:51|0.00099183
23:51:52|0.00099183
23:51:53|0.00099167
23:51:53|0.00099167
23:51:55|0.00099167
23:51:56|0.00099167
23:51:56|0.00099167
23:51:58|0.00099167
23:51:58|0.00099167
23:52:00|0.00099167
23:52:01|0.00099167
23:52:02|0.00099167
23:52:03|0.00099167
23:52:04|0.00099167
23:52:05|0.00099167
23:52:07|0.00099167
23:52:08|0.00099165
23:52:08|0.00099165
23:52:09|0.00099165
23:52:10|0.00099165
23:52:11|0.00099165
23:52:12|0.00099165
23:52:13|0.00099165
23:52:14|0.00099165
23:52:16|0.00099165
23:52:16|0.00099165
23:52:17|0.00099227
23:52:18|0.00099227
23:52:19|0.00099227
23:52:20|0.00099227
23:52:21|0.00099227
23:52:22|0.00099227
23:52:23|0.00099227
23:52:25|0.00099227
23:52:25|0.00099263
23:52:26|0.00099201
23:52:27|0.00099201
23:52:28|0.00099201
23:52:30|0.00099201
23:52:30|0.00099201
23:52:32|0.00099201
23:52:33|0.00099201
23:52:34|0.00099201
23:52:36|0.00099201
23:52:37|0.00099201
23:52:38|0.00099201
23:52:38|0.00099217
23:52:40|0.00099217
23:52:41|0.00099217
23:52:42|0.00099217
23:52:43|0.00099217
23:52:44|0.00099217
23:52:44|0.00099217
23:52:46|0.00099217
23:52:46|0.0009922
23:52:47|0.0009922
23:52:49|0.0009922
23:52:49|0.0009922
23:52:51|0.0009922
23:52:51|0.0009922
23:52:52|0.0009922
23:52:53|0.0009922
23:52:55|0.0009922
23:52:56|0.0009922
23:52:57|0.0009922
23:52:58|0.0009922
23:52:59|0.0009922
23:53:00|0.0009922
23:53:01|0.00099284
23:53:02|0.00099284
23:53:03|0.00099284
23:53:04|0.00099284
23:53:06|0.00099284
23:53:07|0.00099284
23:53:08|0.00099268
23:53:09|0.00099253
23:53:10|0.00099253
23:53:11|0.00099253
23:53:12|0.00099252
23:53:13|0.00099252
23:53:14|0.00099294
23:53:15|0.00099294
23:53:16|0.00099317
23:53:17|0.00099317
23:53:18|0.00099317
23:53:19|0.00099317
23:53:20|0.00099317
23:53:21|0.00099329
23:53:22|0.00099329
23:53:23|0.00099329
23:53:24|0.00099329
23:53:25|0.00099329
23:53:26|0.00099329
23:53:27|0.00099329
23:53:28|0.00099333
23:53:29|0.00099357
23:53:30|0.00099357
23:53:31|0.0009932
23:53:33|0.00099334
23:53:34|0.00099334
23:53:35|0.00099334
23:53:37|0.00099334
23:53:38|0.00099334
23:53:39|0.00099334
23:53:39|0.00099334
23:53:41|0.00099334
23:53:42|0.00099327
23:53:43|0.00099327
23:53:44|0.00099327
23:53:45|0.00099377
23:53:46|0.00099377
23:53:47|0.00099377
23:53:48|0.00099377
23:53:49|0.00099437
23:53:50|0.00099437
23:53:51|0.00099408
23:53:52|0.00099408
23:53:53|0.00099447
23:53:54|0.00099447
23:53:55|0.00099447
23:53:56|0.00099447
23:53:57|0.00099447
23:53:58|0.00099329
23:53:59|0.00099329
23:54:00|0.00099329
23:54:01|0.00099327
23:54:02|0.00099227
23:54:03|0.00099227
23:54:04|0.00099312
23:54:05|0.00099312
23:54:07|0.00099317
23:54:08|0.00099317
23:54:09|0.00099317
23:54:10|0.00099317
23:54:11|0.00099317
23:54:12|0.00099316
23:54:13|0.00099316
23:54:13|0.00099316
23:54:15|0.00099316
23:54:15|0.00099316
23:54:16|0.00099325
23:54:17|0.00099325
23:54:18|0.00099325
23:54:19|0.00099325
23:54:21|0.00099325
23:54:22|0.00099325
23:54:23|0.00099325
23:54:23|0.00099325
23:54:25|0.00099306
23:54:26|0.00099227
23:54:26|0.00099227
23:54:27|0.00099227
23:54:28|0.00099227
23:54:29|0.00099227
23:54:31|0.00099237
23:54:32|0.00099237
23:54:33|0.00099237
23:54:35|0.00099237
23:54:36|0.00099222
23:54:36|0.00099222
23:54:37|0.00099222
23:54:38|0.00099247
23:54:40|0.00099304
23:54:40|0.00099261
23:54:41|0.00099261
23:54:43|0.00099261
23:54:43|0.00099261
23:54:44|0.00099261
23:54:45|0.00099261
23:54:46|0.00099261
23:54:47|0.00099261
23:54:49|0.00099261
23:54:50|0.00099261
23:54:50|0.00099261
23:54:52|0.00099261
23:54:53|0.00099269
23:54:53|0.00099269
23:54:54|0.00099269
23:54:56|0.00099296
23:54:57|0.00099285
23:54:57|0.00099285
23:54:58|0.00099285
23:55:00|0.00099285
23:55:01|0.00099285
23:55:02|0.00099285
23:55:03|0.00099237
23:55:03|0.00099237
23:55:04|0.00099237
23:55:05|0.00099237
23:55:06|0.00099237
23:55:08|0.00099237
23:55:09|0.00099237
23:55:10|0.00099237
23:55:11|0.00099237
23:55:12|0.00099237
23:55:12|0.00099237
23:55:13|0.00099237
23:55:15|0.00099239
23:55:15|0.00099239
23:55:16|0.00099239
23:55:18|0.00099239
23:55:19|0.00099239
23:55:20|0.00099239
23:55:20|0.00099239
23:55:22|0.00099239
23:55:23|0.00099239
23:55:25|0.00099239
23:55:25|0.00099239
23:55:26|0.0009926
23:55:27|0.00099356
23:55:28|0.00099356
23:55:29|0.00099356
23:55:31|0.00099356
23:55:32|0.00099382
23:55:32|0.00099382
23:55:34|0.0009932
23:55:34|0.0009932
23:55:35|0.0009932
23:55:37|0.0009932
23:55:38|0.0009932
23:55:39|0.0009932
23:55:40|0.0009932
23:55:41|0.0009932
23:55:42|0.0009932
23:55:43|0.0009932
23:55:44|0.00099247
23:55:45|0.00099247
23:55:46|0.00099265
23:55:47|0.00099265
23:55:48|0.00099265
23:55:49|0.00099265
23:55:50|0.00099265
23:55:51|0.00099265
23:55:52|0.0009924
23:55:53|0.0009924
23:55:54|0.0009924
23:55:55|0.0009924
23:55:56|0.0009924
23:55:57|0.0009924
23:55:58|0.00099265
23:55:59|0.00099265
23:56:01|0.00099265
23:56:02|0.00099265
23:56:03|0.00099265
23:56:03|0.00099265
23:56:04|0.00099265
23:56:05|0.00099265
23:56:06|0.00099265
23:56:07|0.00099265
23:56:08|0.00099265
23:56:10|0.00099265
23:56:12|0.00099265
23:56:12|0.00099265
23:56:13|0.00099265
23:56:14|0.00099265
23:56:15|0.00099265
23:56:16|0.00099265
23:56:17|0.00099265
23:56:18|0.0009924
23:56:19|0.0009924
23:56:20|0.0009924
23:56:21|0.00099177
23:56:22|0.00099177
23:56:24|0.00099177
23:56:24|0.00099129
23:56:25|0.00099129
23:56:26|0.00099129
23:56:27|0.00099129
23:56:28|0.00099129
23:56:29|0.00099129
23:56:30|0.00099159
23:56:31|0.00099157
23:56:32|0.00099157
23:56:33|0.00099157
23:56:34|0.00099157
23:56:36|0.00099157
23:56:38|0.00099157
23:56:39|0.00099187
23:56:40|0.00099187
23:56:41|0.00099187
23:56:42|0.00099187
23:56:43|0.00099217
23:56:44|0.00099217
23:56:45|0.00099217
23:56:46|0.00099217
23:56:47|0.00099217
23:56:48|0.00099217
23:56:49|0.00099217
23:56:50|0.00099217
23:56:51|0.00099238
23:56:52|0.00099238
23:56:53|0.00099237
23:56:54|0.00099198
23:56:55|0.00099198
23:56:56|0.00099198
23:56:57|0.00099198
23:56:58|0.00099198
23:56:59|0.00099198
23:57:00|0.00099198
23:57:01|0.00099198
23:57:02|0.00099198
23:57:03|0.00099162
23:57:04|0.00099131
23:57:05|0.00099127
23:57:06|0.00099127
23:57:07|0.00099127
23:57:09|0.00099127
23:57:10|0.00099127
23:57:11|0.00099144
23:57:12|0.00099187
23:57:13|0.00099187
23:57:14|0.00099187
23:57:15|0.00099187
23:57:16|0.00099187
23:57:17|0.00099187
23:57:18|0.00099187
23:57:19|0.00099225
23:57:20|0.00099225
23:57:21|0.00099225
23:57:22|0.00099225
23:57:23|0.00099225
23:57:24|0.00099225
23:57:25|0.00099217
23:57:26|0.00099217
23:57:27|0.00099217
23:57:28|0.00099217
23:57:29|0.00099217
23:57:30|0.00099217
23:57:31|0.00099217
23:57:32|0.00099217
23:57:33|0.00099217
23:57:34|0.00099217
23:57:35|0.00099217
23:57:37|0.00099217
23:57:38|0.00099217
23:57:40|0.00099196
23:57:41|0.00099222
23:57:42|0.00099222
23:57:42|0.00099222
23:57:44|0.00099222
23:57:44|0.00099222
23:57:46|0.00099216
23:57:47|0.00099216
23:57:48|0.00099216
23:57:48|0.00099216
23:57:50|0.00099216
23:57:50|0.00099216
23:57:51|0.00099216
23:57:53|0.00099216
23:57:54|0.00099216
23:57:54|0.00099216
23:57:55|0.00099216
23:57:57|0.00099216
23:57:58|0.00099216
23:57:58|0.00099216
23:57:59|0.00099187
23:58:01|0.00099132
23:58:02|0.00099132
23:58:03|0.00099132
23:58:05|0.00099132
23:58:06|0.00099132
23:58:06|0.00099148
23:58:07|0.00099131
23:58:08|0.00099122
23:58:09|0.00099122
23:58:11|0.00099122
23:58:11|0.00099122
23:58:12|0.00099122
23:58:14|0.00099122
23:58:14|0.00099122
23:58:15|0.00099122
23:58:17|0.00099122
23:58:17|0.00099117
23:58:18|0.00099101
23:58:20|0.00099101
23:58:21|0.00099101
23:58:21|0.00099101
23:58:22|0.000991
23:58:23|0.000991
23:58:24|0.000991
23:58:25|0.000991
23:58:26|0.000991
23:58:27|0.000991
23:58:28|0.00099101
23:58:29|0.00099101
23:58:30|0.00099101
23:58:32|0.00099101
23:58:32|0.00099101
23:58:34|0.00099101
23:58:34|0.00099117
23:58:35|0.00099117
23:58:36|0.00099117
23:58:37|0.00099117
23:58:39|0.00099117
23:58:41|0.00099088
23:58:41|0.00099032
23:58:43|0.00099032
23:58:44|0.00099032
23:58:44|0.00099087
23:58:46|0.00099087
23:58:47|0.00099087
23:58:48|0.00099087
23:58:49|0.00099087
23:58:50|0.00099087
23:58:51|0.00099087
23:58:51|0.00099087
23:58:53|0.00099087
23:58:54|0.00099087
23:58:54|0.00099087
23:58:56|0.00099087
23:58:57|0.00099087
23:58:57|0.00099087
23:58:59|0.00099087
23:59:00|0.00099087
23:59:01|0.00099086
23:59:02|0.00099077
23:59:03|0.00099077
23:59:04|0.00099077
23:59:05|0.00099077
23:59:07|0.00099027
23:59:08|0.00099035
23:59:09|0.0009907
23:59:09|0.0009907
23:59:11|0.00099067
23:59:12|0.00099067
23:59:13|0.00099067
23:59:14|0.00099067
23:59:15|0.00099067
23:59:16|0.00099067
23:59:17|0.00099067
23:59:18|0.00099067
23:59:19|0.0009907
23:59:20|0.00099085
23:59:21|0.00099085
23:59:22|0.00099085
23:59:23|0.00099085
23:59:24|0.00099085
23:59:25|0.00099085
23:59:26|0.00099047
23:59:27|0.0009903
23:59:28|0.0009903
23:59:29|0.0009903
23:59:30|0.00099067
23:59:31|0.00099028
23:59:32|0.00099007
23:59:33|0.00099007
23:59:34|0.00099007
23:59:35|0.00099127
23:59:36|0.00099087
23:59:37|0.00099087
23:59:38|0.00099087
23:59:39|0.00099087
23:59:40|0.00099087
23:59:41|0.00099087
23:59:42|0.00099087
23:59:43|0.00099087
23:59:44|0.00099087
23:59:45|0.00099087
23:59:46|0.0009909
23:59:47|0.0009909
23:59:49|0.00099058
23:59:50|0.00099058
23:59:51|0.00099058
23:59:52|0.00099058
23:59:53|0.00099058
23:59:54|0.00099058
23:59:55|0.00099058
23:59:56|0.00099058
23:59:57|0.00099058
23:59:58|0.00099058
23:59:59|0.00099058