00:00:00|0.00087052
00:00:02|0.00087052
00:00:02|0.00087052
00:00:03|0.00087026
00:00:05|0.00087045
00:00:06|0.00087045
00:00:07|0.00087045
00:00:08|0.00087062
00:00:09|0.00087001
00:00:10|0.00087001
00:00:11|0.00087001
00:00:12|0.00087001
00:00:13|0.00087001
00:00:14|0.00087001
00:00:15|0.00087001
00:00:17|0.00087001
00:00:17|0.00087001
00:00:18|0.00086884
00:00:19|0.0008689
00:00:21|0.0008689
00:00:21|0.0008689
00:00:22|0.0008689
00:00:23|0.0008689
00:00:24|0.0008689
00:00:25|0.0008696
00:00:27|0.0008696
00:00:27|0.0008696
00:00:28|0.0008696
00:00:29|0.0008696
00:00:30|0.00086884
00:00:31|0.00086874
00:00:32|0.00086882
00:00:34|0.00086882
00:00:34|0.00086882
00:00:35|0.00086872
00:00:36|0.00086851
00:00:37|0.00086851
00:00:38|0.00086851
00:00:39|0.00086851
00:00:41|0.00086851
00:00:41|0.00086841
00:00:42|0.00086841
00:00:43|0.0008683
00:00:44|0.0008683
00:00:45|0.0008683
00:00:46|0.0008683
00:00:47|0.0008683
00:00:48|0.0008683
00:00:49|0.0008683
00:00:50|0.0008683
00:00:51|0.0008683
00:00:52|0.0008683
00:00:53|0.0008683
00:00:54|0.0008683
00:00:55|0.0008683
00:00:56|0.0008683
00:00:57|0.0008683
00:00:58|0.0008683
00:00:59|0.00086797
00:01:00|0.00086797
00:01:01|0.00086797
00:01:02|0.00086777
00:01:03|0.00086793
00:01:05|0.00086793
00:01:05|0.00086776
00:01:06|0.00086696
00:01:07|0.00086675
00:01:09|0.00086778
00:01:10|0.00086693
00:01:11|0.00086693
00:01:13|0.00086773
00:01:13|0.00086773
00:01:14|0.00086773
00:01:15|0.00086773
00:01:16|0.00086773
00:01:17|0.00086722
00:01:18|0.00086707
00:01:19|0.00086707
00:01:20|0.00086707
00:01:21|0.00086707
00:01:22|0.00086707
00:01:23|0.00086707
00:01:24|0.00086707
00:01:26|0.00086707
00:01:26|0.00086707
00:01:28|0.00086707
00:01:29|0.0008672
00:01:29|0.00086697
00:01:30|0.00086697
00:01:31|0.00086697
00:01:32|0.00086676
00:01:34|0.00086676
00:01:34|0.00086786
00:01:35|0.00086786
00:01:36|0.00086816
00:01:37|0.0008675
00:01:39|0.0008675
00:01:39|0.0008675
00:01:41|0.0008675
00:01:42|0.00086817
00:01:43|0.00086817
00:01:44|0.00086817
00:01:45|0.00086817
00:01:46|0.00086817
00:01:47|0.00086817
00:01:48|0.00086817
00:01:49|0.00086844
00:01:50|0.00086844
00:01:51|0.00086759
00:01:52|0.00086759
00:01:53|0.00086759
00:01:54|0.00086759
00:01:55|0.00086759
00:01:56|0.00086759
00:01:57|0.00086759
00:01:58|0.00086816
00:01:59|0.0008681
00:02:00|0.0008681
00:02:01|0.0008681
00:02:02|0.0008681
00:02:03|0.0008681
00:02:04|0.0008681
00:02:05|0.0008681
00:02:06|0.0008681
00:02:07|0.0008681
00:02:08|0.0008681
00:02:09|0.0008681
00:02:10|0.00086765
00:02:11|0.00086765
00:02:12|0.00086702
00:02:13|0.00086702
00:02:14|0.00086702
00:02:15|0.00086702
00:02:16|0.00086702
00:02:17|0.00086702
00:02:18|0.00086702
00:02:19|0.00086702
00:02:20|0.00086702
00:02:21|0.00086702
00:02:22|0.00086702
00:02:23|0.00086702
00:02:24|0.00086702
00:02:25|0.00086702
00:02:26|0.00086702
00:02:27|0.00086702
00:02:29|0.00086702
00:02:30|0.00086702
00:02:30|0.00086698
00:02:32|0.00086698
00:02:32|0.00086698
00:02:33|0.00086698
00:02:35|0.00086698
00:02:35|0.00086698
00:02:36|0.00086698
00:02:37|0.00086698
00:02:38|0.00086698
00:02:39|0.00086698
00:02:41|0.00086698
00:02:41|0.00086698
00:02:43|0.00086698
00:02:43|0.00086698
00:02:44|0.00086698
00:02:45|0.00086698
00:02:46|0.00086698
00:02:48|0.00086698
00:02:48|0.00086698
00:02:49|0.00086698
00:02:50|0.00086698
00:02:52|0.00086698
00:02:52|0.00086698
00:02:54|0.00086698
00:02:55|0.00086754
00:02:55|0.00086754
00:02:56|0.00086754
00:02:57|0.00086754
00:02:58|0.00086754
00:02:59|0.00086754
00:03:00|0.00086754
00:03:01|0.00086754
00:03:02|0.00086754
00:03:04|0.00086754
00:03:05|0.00086754
00:03:05|0.00086754
00:03:06|0.00086754
00:03:07|0.00086698
00:03:09|0.00086799
00:03:11|0.00086841
00:03:11|0.00086898
00:03:13|0.0008687
00:03:14|0.0008687
00:03:15|0.00086804
00:03:16|0.00086804
00:03:18|0.00086804
00:03:18|0.00086804
00:03:19|0.00086804
00:03:20|0.00086804
00:03:21|0.00086804
00:03:22|0.00086804
00:03:24|0.0008682
00:03:24|0.0008682
00:03:25|0.0008682
00:03:26|0.0008682
00:03:28|0.0008682
00:03:28|0.0008682
00:03:29|0.00086795
00:03:30|0.00086795
00:03:31|0.00086795
00:03:33|0.00086979
00:03:33|0.00087004
00:03:34|0.00086979
00:03:35|0.0008697
00:03:36|0.00086988
00:03:38|0.00087033
00:03:38|0.00087033
00:03:39|0.00087033
00:03:40|0.00087033
00:03:41|0.00087033
00:03:42|0.00087033
00:03:43|0.00087033
00:03:44|0.0008699
00:03:45|0.00086955
00:03:46|0.00086955
00:03:47|0.00086955
00:03:48|0.00086955
00:03:49|0.00086955
00:03:50|0.00086955
00:03:51|0.00087032
00:03:52|0.00087032
00:03:54|0.00087032
00:03:55|0.00087032
00:03:56|0.00087032
00:03:56|0.00087032
00:03:58|0.00087032
00:03:59|0.00087032
00:04:00|0.00087032
00:04:01|0.00087032
00:04:02|0.00087033
00:04:03|0.00087033
00:04:04|0.00087033
00:04:05|0.00087033
00:04:06|0.00087033
00:04:06|0.00087033
00:04:08|0.00087033
00:04:08|0.00087033
00:04:11|0.00087033
00:04:11|0.00087033
00:04:13|0.00087033
00:04:13|0.00087033
00:04:15|0.00087033
00:04:15|0.00087033
00:04:16|0.00087033
00:04:18|0.00087033
00:04:18|0.00087033
00:04:20|0.00087033
00:04:20|0.00087033
00:04:21|0.00087033
00:04:22|0.00087033
00:04:23|0.00087033
00:04:24|0.00087033
00:04:26|0.00087033
00:04:26|0.00087033
00:04:27|0.00087033
00:04:28|0.00086844
00:04:29|0.00086844
00:04:30|0.00086844
00:04:31|0.00086844
00:04:33|0.00086844
00:04:34|0.00086844
00:04:34|0.00086844
00:04:35|0.00086844
00:04:37|0.00086844
00:04:37|0.00086844
00:04:38|0.00086844
00:04:40|0.00086844
00:04:40|0.00086844
00:04:41|0.00086844
00:04:42|0.00086844
00:04:43|0.00086844
00:04:44|0.00086844
00:04:45|0.00086844
00:04:46|0.00086844
00:04:47|0.00086844
00:04:48|0.0008683
00:04:49|0.0008683
00:04:50|0.0008683
00:04:51|0.0008683
00:04:52|0.0008683
00:04:54|0.00086875
00:04:54|0.00086875
00:04:55|0.00086875
00:04:56|0.00086875
00:04:57|0.00086875
00:04:58|0.00086875
00:04:59|0.00086875
00:05:00|0.00086875
00:05:01|0.00086875
00:05:02|0.00086875
00:05:03|0.00086875
00:05:04|0.0008682
00:05:05|0.0008682
00:05:06|0.0008682
00:05:07|0.0008682
00:05:08|0.0008682
00:05:09|0.0008682
00:05:11|0.0008682
00:05:12|0.00086743
00:05:13|0.00086779
00:05:15|0.00086779
00:05:15|0.00086779
00:05:17|0.00086779
00:05:18|0.00086779
00:05:18|0.00086779
00:05:19|0.00086779
00:05:20|0.00086684
00:05:21|0.00086721
00:05:22|0.00086684
00:05:23|0.00086681
00:05:25|0.00086622
00:05:26|0.00086622
00:05:27|0.00086622
00:05:27|0.00086622
00:05:28|0.00086622
00:05:29|0.00086698
00:05:30|0.00086698
00:05:32|0.00086698
00:05:33|0.00086698
00:05:34|0.00086698
00:05:35|0.00086698
00:05:36|0.00086698
00:05:37|0.00086727
00:05:38|0.00086727
00:05:39|0.00086666
00:05:40|0.00086666
00:05:42|0.00086666
00:05:42|0.00086666
00:05:43|0.00086666
00:05:44|0.00086666
00:05:46|0.00086666
00:05:46|0.00086666
00:05:47|0.00086666
00:05:48|0.00086666
00:05:50|0.00086666
00:05:50|0.00086666
00:05:51|0.00086666
00:05:52|0.00086666
00:05:53|0.00086666
00:05:54|0.00086666
00:05:55|0.00086662
00:05:56|0.00086662
00:05:57|0.00086662
00:05:58|0.00086662
00:05:59|0.00086662
00:06:00|0.00086662
00:06:01|0.00086586
00:06:02|0.00086564
00:06:03|0.00086531
00:06:05|0.00086637
00:06:05|0.00086637
00:06:06|0.00086637
00:06:07|0.00086673
00:06:08|0.00086673
00:06:10|0.00086673
00:06:10|0.00086673
00:06:11|0.00086673
00:06:13|0.00086673
00:06:14|0.00086673
00:06:15|0.00086673
00:06:16|0.00086673
00:06:17|0.00086673
00:06:18|0.00086673
00:06:19|0.00086673
00:06:20|0.00086673
00:06:21|0.00086673
00:06:22|0.000867
00:06:23|0.000867
00:06:24|0.000867
00:06:25|0.000867
00:06:26|0.000867
00:06:27|0.000867
00:06:28|0.000867
00:06:29|0.000867
00:06:30|0.000867
00:06:31|0.000867
00:06:32|0.000867
00:06:33|0.000867
00:06:34|0.000867
00:06:35|0.000867
00:06:36|0.000867
00:06:37|0.000867
00:06:38|0.000867
00:06:39|0.000867
00:06:40|0.000867
00:06:41|0.000867
00:06:42|0.000867
00:06:43|0.000867
00:06:44|0.000867
00:06:45|0.000867
00:06:46|0.00086596
00:06:47|0.00086596
00:06:48|0.00086596
00:06:49|0.00086596
00:06:50|0.00086596
00:06:51|0.00086596
00:06:52|0.00086596
00:06:53|0.00086596
00:06:54|0.00086596
00:06:55|0.00086596
00:06:56|0.00086596
00:06:57|0.00086596
00:06:58|0.00086596
00:06:59|0.00086655
00:07:00|0.00086655
00:07:01|0.00086655
00:07:02|0.00086655
00:07:03|0.00086655
00:07:04|0.00086655
00:07:05|0.00086655
00:07:06|0.00086655
00:07:07|0.00086655
00:07:08|0.00086655
00:07:09|0.00086655
00:07:10|0.00086655
00:07:11|0.00086655
00:07:12|0.00086655
00:07:13|0.00086655
00:07:15|0.00086655
00:07:16|0.00086655
00:07:17|0.00086655
00:07:18|0.00086655
00:07:19|0.00086655
00:07:20|0.00086655
00:07:21|0.00086596
00:07:23|0.00086596
00:07:23|0.00086596
00:07:24|0.00086596
00:07:26|0.00086522
00:07:27|0.00086522
00:07:27|0.00086564
00:07:28|0.00086564
00:07:29|0.00086564
00:07:31|0.00086564
00:07:32|0.00086564
00:07:32|0.00086459
00:07:34|0.00086459
00:07:34|0.00086459
00:07:35|0.00086459
00:07:37|0.00086459
00:07:37|0.00086459
00:07:38|0.00086511
00:07:40|0.00086475
00:07:40|0.0008652
00:07:42|0.00086476
00:07:43|0.00086476
00:07:43|0.00086513
00:07:45|0.00086513
00:07:46|0.00086513
00:07:47|0.00086513
00:07:48|0.00086514
00:07:49|0.00086459
00:07:49|0.00086459
00:07:51|0.00086459
00:07:52|0.00086468
00:07:53|0.00086468
00:07:54|0.00086468
00:07:55|0.00086468
00:07:55|0.00086468
00:07:57|0.00086468
00:07:57|0.00086468
00:07:59|0.00086468
00:07:59|0.00086468
00:08:01|0.00086468
00:08:01|0.00086468
00:08:02|0.00086468
00:08:04|0.00086468
00:08:04|0.00086455
00:08:05|0.00086455
00:08:07|0.00086455
00:08:07|0.00086502
00:08:09|0.00086502
00:08:09|0.00086502
00:08:10|0.00086502
00:08:11|0.00086502
00:08:12|0.00086502
00:08:15|0.00086502
00:08:16|0.00086502
00:08:18|0.00086461
00:08:18|0.00086461
00:08:20|0.00086461
00:08:21|0.00086461
00:08:23|0.00086461
00:08:23|0.00086461
00:08:24|0.00086461
00:08:25|0.00086461
00:08:26|0.00086461
00:08:27|0.00086461
00:08:29|0.00086492
00:08:30|0.00086492
00:08:30|0.00086515
00:08:31|0.00086515
00:08:33|0.00086515
00:08:33|0.00086515
00:08:35|0.00086515
00:08:35|0.00086515
00:08:36|0.00086515
00:08:38|0.00086515
00:08:39|0.00086515
00:08:39|0.00086459
00:08:40|0.00086468
00:08:41|0.00086468
00:08:42|0.00086468
00:08:43|0.00086468
00:08:44|0.00086468
00:08:46|0.00086468
00:08:46|0.00086468
00:08:47|0.00086468
00:08:49|0.00086459
00:08:49|0.00086459
00:08:50|0.00086459
00:08:51|0.00086459
00:08:52|0.00086527
00:08:53|0.0008653
00:08:54|0.00086529
00:08:55|0.00086529
00:08:57|0.00086529
00:08:57|0.00086529
00:08:58|0.00086529
00:09:00|0.00086529
00:09:00|0.00086529
00:09:01|0.00086529
00:09:02|0.00086529
00:09:03|0.00086529
00:09:04|0.00086529
00:09:05|0.00086529
00:09:07|0.00086529
00:09:08|0.00086529
00:09:09|0.00086529
00:09:10|0.00086529
00:09:11|0.00086529
00:09:12|0.00086529
00:09:13|0.00086529
00:09:15|0.00086544
00:09:16|0.00086546
00:09:16|0.00086546
00:09:17|0.00086546
00:09:19|0.00086546
00:09:20|0.00086546
00:09:20|0.00086546
00:09:22|0.00086546
00:09:23|0.00086546
00:09:24|0.00086546
00:09:25|0.00086553
00:09:26|0.00086553
00:09:27|0.00086553
00:09:28|0.00086553
00:09:29|0.00086553
00:09:30|0.00086553
00:09:31|0.00086553
00:09:32|0.00086553
00:09:33|0.00086553
00:09:34|0.00086574
00:09:35|0.00086596
00:09:36|0.00086596
00:09:37|0.00086597
00:09:38|0.00086597
00:09:39|0.00086597
00:09:40|0.00086597
00:09:41|0.00086679
00:09:42|0.00086679
00:09:43|0.00086679
00:09:44|0.00086679
00:09:45|0.00086679
00:09:46|0.00086679
00:09:47|0.00086679
00:09:48|0.00086679
00:09:49|0.00086679
00:09:50|0.00086679
00:09:51|0.00086679
00:09:52|0.00086679
00:09:53|0.00086653
00:09:54|0.00086653
00:09:55|0.00086653
00:09:56|0.00086653
00:09:57|0.00086653
00:09:58|0.00086653
00:09:59|0.00086653
00:10:00|0.00086653
00:10:01|0.00086653
00:10:02|0.00086653
00:10:03|0.00086653
00:10:04|0.00086653
00:10:05|0.00086653
00:10:06|0.00086571
00:10:07|0.00086571
00:10:08|0.00086571
00:10:09|0.00086557
00:10:10|0.00086557
00:10:11|0.00086557
00:10:12|0.00086554
00:10:13|0.00086554
00:10:14|0.00086554
00:10:16|0.0008659
00:10:17|0.0008659
00:10:17|0.0008659
00:10:19|0.0008659
00:10:20|0.0008659
00:10:20|0.00086563
00:10:22|0.00086563
00:10:22|0.00086563
00:10:23|0.00086563
00:10:25|0.00086563
00:10:26|0.00086563
00:10:27|0.00086563
00:10:27|0.00086563
00:10:29|0.00086563
00:10:29|0.00086563
00:10:31|0.00086563
00:10:31|0.00086563
00:10:32|0.00086563
00:10:33|0.00086563
00:10:34|0.00086561
00:10:35|0.00086561
00:10:37|0.00086561
00:10:38|0.00086561
00:10:39|0.00086561
00:10:40|0.00086561
00:10:41|0.00086561
00:10:42|0.0008656
00:10:43|0.0008656
00:10:44|0.0008656
00:10:45|0.0008656
00:10:46|0.00086561
00:10:47|0.00086561
00:10:49|0.00086561
00:10:49|0.00086561
00:10:50|0.00086561
00:10:51|0.00086561
00:10:52|0.00086561
00:10:53|0.00086561
00:10:54|0.00086561
00:10:55|0.00086537
00:10:56|0.00086537
00:10:57|0.00086537
00:10:58|0.00086537
00:10:59|0.00086505
00:11:00|0.00086478
00:11:01|0.00086462
00:11:02|0.00086462
00:11:03|0.00086462
00:11:05|0.00086553
00:11:05|0.00086478
00:11:06|0.00086478
00:11:07|0.00086478
00:11:08|0.00086478
00:11:09|0.00086478
00:11:10|0.00086478
00:11:11|0.00086478
00:11:12|0.00086461
00:11:13|0.00086461
00:11:14|0.00086461
00:11:15|0.00086461
00:11:16|0.00086461
00:11:18|0.00086461
00:11:19|0.00086461
00:11:19|0.00086517
00:11:20|0.00086517
00:11:22|0.00086517
00:11:23|0.00086517
00:11:24|0.00086517
00:11:25|0.00086517
00:11:26|0.00086517
00:11:27|0.00086517
00:11:28|0.00086517
00:11:29|0.00086517
00:11:30|0.00086517
00:11:31|0.00086517
00:11:32|0.00086517
00:11:33|0.00086517
00:11:34|0.00086517
00:11:35|0.00086517
00:11:36|0.00086517
00:11:37|0.00086517
00:11:38|0.00086517
00:11:39|0.00086517
00:11:40|0.00086517
00:11:41|0.00086517
00:11:42|0.00086517
00:11:43|0.00086517
00:11:44|0.00086517
00:11:45|0.00086517
00:11:46|0.00086517
00:11:47|0.00086517
00:11:48|0.00086517
00:11:49|0.00086517
00:11:50|0.00086517
00:11:51|0.00086517
00:11:52|0.00086487
00:11:53|0.00086463
00:11:54|0.00086463
00:11:55|0.00086463
00:11:56|0.00086463
00:11:57|0.00086545
00:11:58|0.00086545
00:11:59|0.00086545
00:12:00|0.00086572
00:12:01|0.00086572
00:12:02|0.00086572
00:12:03|0.00086617
00:12:04|0.00086617
00:12:05|0.00086617
00:12:06|0.00086617
00:12:07|0.00086617
00:12:08|0.00086617
00:12:09|0.00086617
00:12:10|0.00086617
00:12:11|0.00086617
00:12:12|0.00086617
00:12:13|0.00086617
00:12:14|0.00086547
00:12:15|0.00086547
00:12:16|0.00086547
00:12:17|0.00086547
00:12:18|0.00086547
00:12:20|0.00086547
00:12:20|0.00086488
00:12:21|0.00086461
00:12:23|0.00086433
00:12:24|0.00086433
00:12:25|0.0008653
00:12:26|0.0008653
00:12:27|0.00086589
00:12:29|0.00086589
00:12:29|0.00086589
00:12:30|0.00086589
00:12:31|0.00086589
00:12:32|0.00086589
00:12:33|0.00086589
00:12:35|0.00086589
00:12:36|0.00086589
00:12:37|0.00086604
00:12:38|0.00086595
00:12:39|0.00086595
00:12:39|0.00086735
00:12:41|0.00086735
00:12:42|0.00086735
00:12:43|0.00086735
00:12:44|0.00086735
00:12:45|0.00086735
00:12:46|0.00086735
00:12:47|0.00086735
00:12:48|0.00086735
00:12:49|0.00086689
00:12:50|0.00086689
00:12:51|0.00086689
00:12:52|0.00086689
00:12:53|0.00086689
00:12:54|0.00086689
00:12:55|0.00086689
00:12:56|0.00086689
00:12:57|0.00086689
00:12:58|0.00086689
00:12:59|0.00086689
00:13:00|0.00086689
00:13:01|0.00086689
00:13:02|0.00086689
00:13:03|0.00086694
00:13:04|0.00086694
00:13:05|0.00086709
00:13:06|0.00086709
00:13:07|0.00086709
00:13:08|0.00086709
00:13:09|0.00086709
00:13:10|0.00086709
00:13:11|0.00086709
00:13:12|0.00086709
00:13:13|0.00086709
00:13:14|0.00086709
00:13:15|0.00086709
00:13:16|0.0008668
00:13:17|0.0008668
00:13:18|0.0008668
00:13:19|0.0008668
00:13:21|0.0008668
00:13:21|0.0008668
00:13:23|0.0008668
00:13:23|0.0008668
00:13:24|0.0008668
00:13:26|0.0008668
00:13:26|0.0008668
00:13:27|0.0008668
00:13:28|0.0008668
00:13:29|0.0008668
00:13:31|0.0008668
00:13:32|0.0008668
00:13:32|0.0008668
00:13:33|0.0008668
00:13:34|0.0008668
00:13:35|0.0008668
00:13:36|0.0008668
00:13:38|0.0008668
00:13:39|0.0008668
00:13:39|0.0008668
00:13:40|0.0008668
00:13:42|0.0008668
00:13:43|0.0008668
00:13:44|0.0008668
00:13:46|0.00086681
00:13:47|0.00086709
00:13:47|0.00086709
00:13:48|0.00086709
00:13:50|0.00086709
00:13:50|0.00086768
00:13:51|0.00086768
00:13:52|0.0008675
00:13:53|0.0008675
00:13:54|0.0008675
00:13:55|0.0008675
00:13:56|0.0008675
00:13:57|0.0008675
00:13:59|0.0008675
00:13:59|0.0008675
00:14:00|0.0008675
00:14:01|0.0008675
00:14:02|0.0008675
00:14:03|0.0008675
00:14:04|0.0008675
00:14:05|0.0008675
00:14:06|0.0008675
00:14:07|0.00086735
00:14:08|0.00086735
00:14:09|0.00086735
00:14:10|0.00086727
00:14:11|0.00086727
00:14:13|0.00086727
00:14:13|0.00086727
00:14:14|0.00086727
00:14:16|0.00086727
00:14:16|0.00086727
00:14:17|0.00086727
00:14:18|0.00086727
00:14:20|0.00086727
00:14:21|0.00086672
00:14:22|0.00086664
00:14:23|0.00086664
00:14:24|0.00086664
00:14:25|0.00086664
00:14:26|0.00086664
00:14:27|0.00086664
00:14:28|0.00086664
00:14:29|0.00086664
00:14:30|0.00086664
00:14:31|0.00086664
00:14:31|0.00086664
00:14:33|0.00086664
00:14:34|0.00086664
00:14:35|0.00086664
00:14:36|0.00086664
00:14:37|0.00086664
00:14:38|0.00086664
00:14:39|0.00086664
00:14:40|0.00086664
00:14:41|0.00086664
00:14:42|0.00086664
00:14:43|0.00086664
00:14:44|0.00086664
00:14:45|0.00086664
00:14:46|0.00086754
00:14:47|0.00086754
00:14:48|0.00086754
00:14:49|0.00086754
00:14:50|0.00086754
00:14:51|0.00086754
00:14:52|0.00086675
00:14:53|0.00086675
00:14:54|0.00086675
00:14:55|0.00086675
00:14:56|0.00086675
00:14:57|0.00086675
00:14:58|0.00086659
00:14:59|0.00086641
00:15:01|0.00086637
00:15:01|0.00086637
00:15:02|0.00086637
00:15:03|0.00086682
00:15:04|0.00086682
00:15:05|0.00086637
00:15:07|0.00086691
00:15:07|0.00086691
00:15:08|0.00086691
00:15:09|0.00086691
00:15:10|0.00086637
00:15:12|0.00086628
00:15:12|0.00086628
00:15:13|0.00086628
00:15:14|0.00086628
00:15:15|0.00086681
00:15:16|0.00086681
00:15:17|0.00086681
00:15:19|0.00086681
00:15:20|0.00086681
00:15:21|0.00086681
00:15:22|0.00086681
00:15:23|0.00086681
00:15:24|0.00086681
00:15:25|0.00086681
00:15:26|0.00086681
00:15:27|0.00086681
00:15:28|0.00086699
00:15:29|0.00086699
00:15:30|0.00086699
00:15:31|0.00086699
00:15:32|0.00086699
00:15:33|0.00086699
00:15:34|0.00086699
00:15:35|0.00086699
00:15:36|0.00086699
00:15:37|0.00086699
00:15:38|0.00086699
00:15:39|0.00086574
00:15:40|0.00086574
00:15:41|0.00086571
00:15:42|0.00086631
00:15:43|0.00086631
00:15:44|0.00086631
00:15:45|0.00086631
00:15:46|0.00086631
00:15:47|0.00086631
00:15:48|0.00086631
00:15:49|0.00086631
00:15:50|0.00086631
00:15:51|0.00086631
00:15:52|0.00086631
00:15:53|0.00086631
00:15:54|0.00086631
00:15:55|0.00086631
00:15:56|0.00086631
00:15:57|0.00086631
00:15:58|0.00086631
00:16:00|0.00086631
00:16:00|0.00086631
00:16:01|0.00086631
00:16:02|0.00086631
00:16:03|0.00086631
00:16:04|0.00086631
00:16:06|0.00086631
00:16:06|0.00086628
00:16:07|0.00086628
00:16:08|0.00086687
00:16:09|0.00086687
00:16:10|0.00086687
00:16:12|0.00086708
00:16:12|0.00086736
00:16:13|0.00086736
00:16:14|0.00086752
00:16:16|0.00086752
00:16:16|0.00086654
00:16:17|0.00086654
00:16:18|0.00086654
00:16:19|0.00086654
00:16:21|0.00086654
00:16:22|0.00086654
00:16:23|0.00086654
00:16:24|0.00086655
00:16:25|0.00086655
00:16:26|0.00086655
00:16:27|0.00086655
00:16:28|0.00086655
00:16:29|0.00086655
00:16:30|0.00086655
00:16:31|0.00086655
00:16:32|0.00086655
00:16:33|0.0008662
00:16:34|0.0008662
00:16:35|0.0008662
00:16:36|0.0008662
00:16:37|0.0008661
00:16:38|0.0008661
00:16:39|0.0008661
00:16:40|0.0008661
00:16:41|0.0008661
00:16:42|0.0008661
00:16:43|0.0008661
00:16:45|0.0008661
00:16:46|0.0008661
00:16:47|0.0008661
00:16:47|0.00086618
00:16:49|0.00086618
00:16:50|0.0008661
00:16:51|0.00086591
00:16:52|0.00086663
00:16:53|0.00086663
00:16:54|0.00086663
00:16:55|0.00086663
00:16:56|0.00086663
00:16:57|0.00086663
00:16:58|0.00086663
00:16:59|0.00086663
00:17:00|0.00086663
00:17:01|0.00086663
00:17:02|0.00086663
00:17:03|0.00086663
00:17:04|0.00086663
00:17:05|0.00086663
00:17:06|0.00086613
00:17:07|0.00086575
00:17:08|0.00086561
00:17:09|0.00086561
00:17:10|0.00086561
00:17:11|0.00086564
00:17:13|0.00086563
00:17:14|0.0008656
00:17:15|0.00086586
00:17:16|0.00086586
00:17:17|0.00086586
00:17:18|0.00086586
00:17:19|0.00086586
00:17:20|0.00086586
00:17:21|0.00086586
00:17:22|0.00086586
00:17:23|0.00086524
00:17:24|0.00086524
00:17:25|0.00086524
00:17:26|0.00086524
00:17:27|0.00086524
00:17:28|0.00086524
00:17:29|0.00086524
00:17:30|0.00086524
00:17:32|0.00086524
00:17:33|0.00086524
00:17:34|0.00086524
00:17:34|0.00086548
00:17:36|0.00086548
00:17:36|0.00086548
00:17:37|0.00086548
00:17:39|0.00086548
00:17:40|0.00086548
00:17:41|0.00086548
00:17:42|0.00086548
00:17:43|0.00086548
00:17:44|0.00086548
00:17:45|0.00086531
00:17:46|0.00086504
00:17:47|0.00086503
00:17:48|0.00086457
00:17:49|0.00086467
00:17:51|0.00086467
00:17:51|0.00086511
00:17:52|0.0008651
00:17:53|0.0008651
00:17:55|0.0008651
00:17:55|0.0008651
00:17:56|0.0008651
00:17:57|0.0008651
00:17:58|0.0008651
00:17:59|0.0008651
00:18:00|0.0008651
00:18:01|0.0008651
00:18:02|0.0008651
00:18:04|0.0008651
00:18:05|0.0008651
00:18:06|0.0008663
00:18:06|0.00086575
00:18:08|0.00086575
00:18:08|0.00086575
00:18:10|0.00086528
00:18:11|0.00086528
00:18:11|0.00086579
00:18:12|0.00086579
00:18:13|0.00086579
00:18:14|0.00086579
00:18:16|0.00086579
00:18:16|0.00086579
00:18:18|0.00086579
00:18:19|0.00086579
00:18:20|0.0008661
00:18:22|0.0008661
00:18:23|0.00086637
00:18:25|0.00086569
00:18:25|0.00086569
00:18:27|0.00086569
00:18:28|0.00086569
00:18:29|0.00086569
00:18:30|0.00086605
00:18:30|0.00086605
00:18:31|0.00086605
00:18:32|0.00086605
00:18:34|0.00086654
00:18:35|0.00086654
00:18:35|0.0008662
00:18:37|0.0008662
00:18:38|0.0008662
00:18:39|0.0008662
00:18:39|0.0008662
00:18:41|0.0008662
00:18:43|0.0008662
00:18:44|0.0008662
00:18:44|0.0008662
00:18:45|0.0008662
00:18:46|0.0008662
00:18:47|0.0008662
00:18:48|0.0008662
00:18:49|0.0008662
00:18:50|0.0008662
00:18:51|0.0008662
00:18:52|0.0008662
00:18:53|0.0008662
00:18:54|0.0008662
00:18:55|0.0008662
00:18:56|0.0008662
00:18:57|0.0008662
00:18:58|0.0008662
00:18:59|0.0008662
00:19:00|0.0008662
00:19:01|0.00086565
00:19:02|0.00086565
00:19:03|0.00086565
00:19:04|0.00086565
00:19:05|0.00086565
00:19:07|0.00086565
00:19:07|0.00086565
00:19:08|0.00086565
00:19:09|0.00086565
00:19:10|0.00086565
00:19:11|0.00086565
00:19:12|0.00086565
00:19:13|0.00086565
00:19:14|0.00086565
00:19:15|0.00086565
00:19:16|0.00086565
00:19:17|0.00086565
00:19:18|0.00086565
00:19:20|0.00086619
00:19:21|0.00086619
00:19:22|0.00086565
00:19:23|0.00086565
00:19:24|0.00086646
00:19:25|0.00086646
00:19:26|0.00086646
00:19:27|0.00086646
00:19:28|0.00086646
00:19:29|0.00086646
00:19:30|0.00086646
00:19:31|0.00086646
00:19:32|0.00086646
00:19:33|0.00086646
00:19:34|0.00086539
00:19:35|0.00086539
00:19:36|0.00086539
00:19:37|0.00086539
00:19:38|0.00086539
00:19:39|0.00086539
00:19:40|0.00086539
00:19:41|0.00086539
00:19:42|0.00086539
00:19:44|0.00086539
00:19:44|0.00086539
00:19:45|0.00086539
00:19:46|0.00086539
00:19:47|0.00086539
00:19:48|0.00086539
00:19:50|0.00086539
00:19:52|0.00086539
00:19:52|0.00086539
00:19:53|0.00086539
00:19:54|0.00086539
00:19:55|0.00086539
00:19:56|0.00086539
00:19:57|0.00086539
00:19:58|0.00086563
00:20:00|0.00086563
00:20:00|0.00086563
00:20:01|0.00086563
00:20:02|0.0008661
00:20:03|0.0008661
00:20:04|0.0008653
00:20:05|0.0008653
00:20:07|0.0008653
00:20:07|0.0008653
00:20:08|0.0008653
00:20:09|0.0008653
00:20:10|0.00086521
00:20:12|0.00086521
00:20:12|0.00086521
00:20:13|0.00086521
00:20:14|0.00086521
00:20:15|0.00086521
00:20:17|0.00086521
00:20:17|0.00086521
00:20:18|0.00086521
00:20:19|0.00086521
00:20:20|0.00086521
00:20:22|0.00086521
00:20:23|0.00086521
00:20:24|0.00086521
00:20:25|0.00086521
00:20:26|0.00086521
00:20:27|0.00086521
00:20:28|0.00086521
00:20:29|0.00086521
00:20:30|0.00086521
00:20:31|0.00086521
00:20:32|0.00086521
00:20:33|0.00086521
00:20:34|0.00086521
00:20:35|0.00086521
00:20:37|0.00086521
00:20:37|0.00086521
00:20:38|0.00086521
00:20:40|0.00086521
00:20:41|0.00086521
00:20:41|0.00086521
00:20:43|0.00086521
00:20:43|0.00086521
00:20:44|0.00086553
00:20:45|0.000866
00:20:47|0.000866
00:20:48|0.000866
00:20:48|0.000866
00:20:50|0.0008661
00:20:50|0.00086664
00:20:51|0.00086664
00:20:53|0.00086664
00:20:53|0.00086575
00:20:55|0.00086575
00:20:56|0.00086575
00:20:57|0.00086533
00:20:58|0.00086509
00:20:59|0.00086509
00:21:00|0.00086509
00:21:01|0.00086509
00:21:02|0.00086511
00:21:03|0.00086511
00:21:04|0.00086511
00:21:05|0.00086462
00:21:06|0.00086462
00:21:07|0.00086462
00:21:08|0.00086462
00:21:09|0.00086462
00:21:10|0.00086462
00:21:11|0.00086462
00:21:12|0.00086462
00:21:13|0.00086462
00:21:14|0.00086462
00:21:15|0.00086462
00:21:16|0.00086462
00:21:17|0.00086462
00:21:18|0.0008651
00:21:19|0.00086503
00:21:20|0.00086503
00:21:22|0.00086503
00:21:22|0.00086503
00:21:24|0.00086519
00:21:25|0.00086519
00:21:26|0.00086519
00:21:28|0.00086519
00:21:29|0.00086519
00:21:30|0.00086476
00:21:31|0.00086476
00:21:32|0.00086476
00:21:33|0.00086476
00:21:34|0.00086476
00:21:35|0.00086476
00:21:36|0.00086476
00:21:38|0.00086476
00:21:38|0.00086476
00:21:39|0.00086476
00:21:40|0.00086476
00:21:41|0.00086476
00:21:42|0.00086476
00:21:43|0.00086476
00:21:45|0.00086476
00:21:45|0.00086476
00:21:46|0.00086476
00:21:47|0.00086476
00:21:48|0.00086476
00:21:50|0.00086476
00:21:50|0.00086476
00:21:52|0.00086476
00:21:52|0.00086484
00:21:53|0.00086484
00:21:54|0.00086484
00:21:55|0.00086484
00:21:56|0.00086484
00:21:58|0.00086484
00:21:58|0.00086484
00:21:59|0.00086484
00:22:00|0.00086484
00:22:02|0.00086484
00:22:02|0.00086484
00:22:03|0.00086484
00:22:05|0.00086529
00:22:05|0.00086529
00:22:06|0.00086496
00:22:07|0.00086476
00:22:08|0.00086476
00:22:09|0.00086476
00:22:10|0.00086476
00:22:11|0.00086476
00:22:12|0.00086476
00:22:13|0.00086476
00:22:14|0.00086476
00:22:15|0.00086476
00:22:17|0.00086476
00:22:17|0.00086476
00:22:18|0.00086476
00:22:19|0.00086476
00:22:20|0.00086395
00:22:22|0.00086395
00:22:23|0.00086395
00:22:23|0.00086421
00:22:24|0.00086421
00:22:25|0.00086421
00:22:27|0.00086421
00:22:28|0.00086421
00:22:30|0.00086421
00:22:31|0.00086393
00:22:32|0.00086394
00:22:33|0.00086394
00:22:34|0.00086445
00:22:35|0.00086448
00:22:36|0.00086448
00:22:37|0.00086448
00:22:37|0.00086448
00:22:39|0.00086448
00:22:39|0.00086403
00:22:41|0.00086403
00:22:42|0.00086403
00:22:43|0.00086403
00:22:44|0.00086403
00:22:45|0.00086403
00:22:47|0.00086403
00:22:47|0.00086403
00:22:48|0.00086403
00:22:50|0.00086402
00:22:51|0.00086402
00:22:52|0.00086402
00:22:53|0.00086402
00:22:54|0.00086402
00:22:55|0.00086402
00:22:56|0.00086402
00:22:57|0.00086402
00:22:58|0.00086402
00:22:59|0.00086402
00:23:00|0.00086402
00:23:01|0.00086402
00:23:02|0.0008637
00:23:03|0.0008637
00:23:04|0.0008637
00:23:05|0.0008637
00:23:06|0.00086394
00:23:07|0.00086394
00:23:08|0.00086394
00:23:09|0.00086394
00:23:10|0.00086394
00:23:11|0.00086394
00:23:12|0.00086394
00:23:13|0.00086394
00:23:14|0.00086427
00:23:15|0.00086427
00:23:16|0.00086427
00:23:17|0.00086427
00:23:18|0.00086427
00:23:19|0.00086427
00:23:20|0.00086475
00:23:21|0.00086421
00:23:22|0.00086404
00:23:24|0.00086404
00:23:24|0.00086404
00:23:26|0.00086404
00:23:27|0.00086385
00:23:28|0.00086385
00:23:28|0.00086385
00:23:30|0.00086385
00:23:31|0.00086385
00:23:32|0.00086385
00:23:33|0.00086385
00:23:34|0.00086385
00:23:34|0.00086385
00:23:35|0.00086385
00:23:37|0.00086385
00:23:38|0.00086385
00:23:39|0.00086385
00:23:40|0.00086385
00:23:41|0.00086398
00:23:42|0.00086398
00:23:43|0.0008643
00:23:44|0.0008643
00:23:45|0.0008643
00:23:46|0.0008643
00:23:47|0.0008643
00:23:48|0.0008643
00:23:49|0.0008643
00:23:50|0.00086389
00:23:51|0.00086466
00:23:52|0.00086466
00:23:53|0.00086466
00:23:54|0.00086466
00:23:55|0.00086466
00:23:56|0.00086466
00:23:57|0.00086466
00:23:58|0.00086466
00:23:59|0.00086406
00:24:00|0.00086406
00:24:01|0.00086406
00:24:02|0.00086406
00:24:03|0.00086406
00:24:04|0.00086406
00:24:05|0.00086374
00:24:06|0.00086374
00:24:07|0.00086418
00:24:08|0.00086418
00:24:09|0.00086418
00:24:10|0.00086418
00:24:11|0.00086418
00:24:12|0.00086418
00:24:13|0.00086418
00:24:14|0.00086418
00:24:15|0.00086418
00:24:16|0.00086418
00:24:17|0.00086418
00:24:18|0.00086418
00:24:19|0.00086456
00:24:20|0.00086456
00:24:21|0.00086456
00:24:22|0.00086413
00:24:23|0.00086413
00:24:25|0.00086413
00:24:26|0.00086413
00:24:27|0.00086413
00:24:28|0.00086413
00:24:29|0.00086413
00:24:30|0.00086393
00:24:31|0.00086393
00:24:32|0.00086393
00:24:33|0.00086393
00:24:34|0.00086393
00:24:35|0.00086415
00:24:36|0.00086415
00:24:37|0.00086415
00:24:39|0.00086415
00:24:40|0.00086415
00:24:40|0.00086415
00:24:41|0.00086415
00:24:42|0.00086415
00:24:43|0.00086415
00:24:44|0.00086415
00:24:45|0.00086415
00:24:47|0.00086415
00:24:48|0.00086415
00:24:49|0.00086415
00:24:49|0.00086415
00:24:50|0.00086415
00:24:51|0.00086415
00:24:52|0.00086415
00:24:53|0.00086415
00:24:55|0.00086415
00:24:55|0.00086415
00:24:57|0.00086415
00:24:57|0.00086448
00:24:59|0.00086448
00:24:59|0.00086448
00:25:00|0.00086448
00:25:01|0.00086502
00:25:02|0.00086502
00:25:03|0.00086502
00:25:04|0.00086502
00:25:05|0.00086502
00:25:06|0.00086502
00:25:07|0.00086502
00:25:08|0.00086502
00:25:10|0.00086502
00:25:10|0.00086502
00:25:11|0.00086502
00:25:12|0.00086502
00:25:13|0.00086502
00:25:14|0.00086502
00:25:15|0.00086502
00:25:16|0.00086502
00:25:17|0.00086502
00:25:19|0.00086484
00:25:19|0.00086484
00:25:20|0.00086484
00:25:21|0.00086484
00:25:22|0.00086484
00:25:24|0.00086484
00:25:26|0.00086484
00:25:26|0.00086484
00:25:27|0.00086484
00:25:28|0.00086484
00:25:30|0.00086484
00:25:31|0.00086484
00:25:32|0.00086484
00:25:33|0.00086357
00:25:34|0.00086357
00:25:35|0.00086357
00:25:36|0.00086357
00:25:37|0.00086366
00:25:39|0.00086366
00:25:39|0.00086366
00:25:41|0.00086358
00:25:42|0.00086358
00:25:43|0.00086358
00:25:43|0.00086358
00:25:44|0.00086358
00:25:45|0.00086358
00:25:47|0.00086358
00:25:48|0.00086358
00:25:49|0.00086402
00:25:50|0.00086402
00:25:51|0.00086402
00:25:52|0.00086402
00:25:53|0.00086402
00:25:54|0.00086402
00:25:55|0.00086428
00:25:56|0.00086428
00:25:57|0.00086428
00:25:58|0.00086428
00:25:59|0.00086428
00:26:00|0.00086428
00:26:01|0.00086357
00:26:02|0.00086358
00:26:03|0.00086358
00:26:04|0.00086358
00:26:05|0.00086358
00:26:06|0.00086358
00:26:07|0.00086358
00:26:08|0.00086358
00:26:09|0.00086358
00:26:10|0.00086358
00:26:11|0.00086358
00:26:12|0.00086358
00:26:13|0.00086338
00:26:14|0.00086338
00:26:15|0.00086338
00:26:16|0.00086338
00:26:17|0.00086338
00:26:18|0.00086366
00:26:19|0.00086366
00:26:20|0.00086365
00:26:21|0.00086365
00:26:22|0.00086365
00:26:23|0.00086358
00:26:24|0.00086358
00:26:26|0.00086338
00:26:27|0.00086338
00:26:28|0.00086338
00:26:29|0.00086338
00:26:29|0.00086338
00:26:31|0.00086338
00:26:31|0.00086394
00:26:33|0.00086394
00:26:34|0.00086394
00:26:34|0.00086394
00:26:35|0.00086394
00:26:37|0.00086394
00:26:38|0.00086394
00:26:39|0.00086394
00:26:40|0.00086394
00:26:41|0.00086394
00:26:42|0.00086394
00:26:42|0.00086342
00:26:44|0.00086342
00:26:44|0.00086342
00:26:46|0.00086342
00:26:47|0.00086342
00:26:47|0.00086342
00:26:48|0.00086342
00:26:49|0.00086358
00:26:51|0.00086358
00:26:52|0.00086358
00:26:53|0.00086358
00:26:54|0.00086358
00:26:55|0.00086358
00:26:56|0.00086358
00:26:57|0.00086358
00:26:58|0.00086358
00:26:59|0.00086358
00:27:00|0.00086358
00:27:01|0.00086358
00:27:02|0.00086358
00:27:03|0.00086358
00:27:04|0.00086358
00:27:05|0.00086358
00:27:06|0.00086358
00:27:07|0.00086358
00:27:08|0.00086358
00:27:09|0.00086358
00:27:10|0.00086358
00:27:11|0.00086358
00:27:12|0.00086358
00:27:13|0.00086358
00:27:14|0.00086358
00:27:15|0.00086358
00:27:16|0.00086356
00:27:17|0.00086356
00:27:18|0.00086356
00:27:19|0.00086356
00:27:20|0.00086392
00:27:21|0.00086393
00:27:22|0.00086393
00:27:24|0.00086393
00:27:24|0.00086393
00:27:25|0.00086393
00:27:27|0.00086393
00:27:27|0.00086378
00:27:29|0.00086378
00:27:30|0.00086378
00:27:31|0.00086378
00:27:32|0.00086378
00:27:33|0.00086394
00:27:34|0.00086394
00:27:35|0.00086394
00:27:36|0.00086394
00:27:37|0.00086394
00:27:38|0.00086394
00:27:39|0.00086394
00:27:40|0.00086394
00:27:41|0.00086394
00:27:43|0.00086394
00:27:43|0.00086394
00:27:44|0.00086394
00:27:45|0.00086394
00:27:46|0.00086394
00:27:47|0.00086394
00:27:48|0.00086394
00:27:49|0.00086394
00:27:50|0.00086394
00:27:51|0.00086394
00:27:52|0.00086394
00:27:53|0.00086394
00:27:55|0.00086395
00:27:55|0.00086395
00:27:56|0.00086395
00:27:57|0.00086395
00:27:58|0.00086395
00:27:59|0.00086395
00:28:00|0.00086395
00:28:01|0.00086395
00:28:02|0.00086395
00:28:03|0.000864
00:28:04|0.000864
00:28:05|0.00086493
00:28:06|0.00086493
00:28:08|0.00086502
00:28:08|0.00086502
00:28:09|0.00086502
00:28:10|0.00086502
00:28:11|0.00086502
00:28:12|0.00086502
00:28:14|0.00086502
00:28:15|0.00086502
00:28:15|0.00086502
00:28:16|0.00086502
00:28:17|0.00086502
00:28:18|0.00086502
00:28:19|0.00086529
00:28:20|0.00086574
00:28:21|0.00086592
00:28:22|0.00086539
00:28:23|0.00086539
00:28:24|0.00086539
00:28:26|0.00086539
00:28:27|0.00086539
00:28:28|0.00086539
00:28:29|0.00086539
00:28:30|0.00086538
00:28:31|0.00086538
00:28:32|0.00086539
00:28:33|0.00086539
00:28:34|0.00086539
00:28:35|0.00086539
00:28:36|0.00086539
00:28:37|0.00086539
00:28:38|0.00086539
00:28:39|0.00086539
00:28:40|0.00086539
00:28:41|0.00086539
00:28:42|0.00086539
00:28:43|0.00086539
00:28:44|0.00086539
00:28:45|0.00086539
00:28:46|0.00086539
00:28:47|0.00086539
00:28:48|0.00086539
00:28:49|0.00086539
00:28:50|0.00086539
00:28:51|0.00086539
00:28:52|0.00086539
00:28:53|0.00086539
00:28:54|0.00086539
00:28:55|0.00086539
00:28:56|0.00086539
00:28:57|0.00086539
00:28:58|0.00086539
00:28:59|0.00086539
00:29:00|0.00086539
00:29:01|0.00086454
00:29:02|0.00086454
00:29:03|0.00086454
00:29:04|0.00086488
00:29:05|0.00086488
00:29:06|0.00086488
00:29:07|0.00086538
00:29:08|0.00086538
00:29:09|0.00086538
00:29:10|0.00086538
00:29:11|0.00086538
00:29:12|0.00086538
00:29:13|0.00086538
00:29:14|0.00086538
00:29:15|0.00086538
00:29:16|0.00086538
00:29:17|0.00086538
00:29:18|0.00086538
00:29:20|0.00086538
00:29:21|0.00086538
00:29:21|0.00086538
00:29:23|0.00086538
00:29:24|0.00086538
00:29:24|0.00086538
00:29:26|0.00086538
00:29:28|0.00086538
00:29:29|0.00086538
00:29:29|0.00086538
00:29:30|0.00086538
00:29:31|0.00086538
00:29:32|0.00086538
00:29:34|0.00086538
00:29:34|0.00086538
00:29:35|0.00086538
00:29:37|0.00086538
00:29:37|0.00086538
00:29:39|0.00086538
00:29:39|0.00086538
00:29:41|0.00086538
00:29:42|0.00086538
00:29:43|0.00086538
00:29:43|0.00086538
00:29:45|0.00086538
00:29:45|0.00086538
00:29:47|0.00086538
00:29:48|0.00086538
00:29:48|0.00086538
00:29:50|0.00086538
00:29:50|0.00086538
00:29:51|0.00086538
00:29:53|0.00086538
00:29:53|0.00086538
00:29:54|0.00086538
00:29:55|0.00086538
00:29:57|0.00086538
00:29:58|0.00086538
00:29:59|0.00086538
00:29:59|0.00086538
00:30:01|0.00086525
00:30:02|0.00086525
00:30:02|0.00086525
00:30:04|0.00086525
00:30:04|0.00086525
00:30:06|0.00086525
00:30:06|0.00086525
00:30:07|0.00086461
00:30:08|0.00086464
00:30:09|0.00086464
00:30:11|0.00086464
00:30:12|0.00086464
00:30:12|0.00086464
00:30:13|0.0008645
00:30:15|0.0008645
00:30:15|0.0008645
00:30:16|0.0008645
00:30:18|0.00086457
00:30:19|0.00086457
00:30:19|0.00086457
00:30:20|0.00086457
00:30:22|0.0008652
00:30:22|0.00086484
00:30:23|0.00086449
00:30:24|0.00086449
00:30:26|0.00086449
00:30:26|0.00086449
00:30:28|0.0008652
00:30:29|0.0008652
00:30:30|0.0008652
00:30:31|0.00086564
00:30:31|0.00086564
00:30:34|0.00086597
00:30:34|0.000866
00:30:35|0.00086629
00:30:37|0.00086574
00:30:38|0.00086524
00:30:39|0.00086548
00:30:39|0.00086548
00:30:41|0.00086548
00:30:41|0.00086548
00:30:42|0.00086512
00:30:44|0.00086512
00:30:44|0.00086512
00:30:45|0.00086512
00:30:46|0.00086502
00:30:47|0.00086502
00:30:48|0.00086502
00:30:50|0.00086529
00:30:50|0.00086529
00:30:51|0.00086529
00:30:52|0.00086529
00:30:53|0.00086529
00:30:54|0.00086529
00:30:56|0.00086529
00:30:57|0.00086529
00:30:57|0.00086529
00:30:59|0.00086529
00:30:59|0.00086529
00:31:00|0.00086529
00:31:01|0.00086529
00:31:02|0.00086529
00:31:04|0.00086548
00:31:05|0.00086521
00:31:05|0.00086521
00:31:07|0.00086521
00:31:07|0.00086521
00:31:08|0.00086521
00:31:09|0.00086521
00:31:10|0.00086521
00:31:11|0.00086521
00:31:12|0.00086501
00:31:14|0.00086501
00:31:15|0.00086501
00:31:15|0.00086501
00:31:17|0.00086536
00:31:18|0.00086536
00:31:19|0.00086536
00:31:19|0.00086563
00:31:21|0.00086563
00:31:22|0.00086563
00:31:22|0.00086563
00:31:23|0.00086563
00:31:24|0.00086563
00:31:25|0.00086563
00:31:26|0.00086563
00:31:28|0.00086601
00:31:29|0.00086601
00:31:30|0.00086619
00:31:31|0.00086619
00:31:32|0.00086619
00:31:33|0.00086619
00:31:34|0.00086619
00:31:35|0.00086619
00:31:36|0.00086619
00:31:37|0.00086619
00:31:39|0.00086619
00:31:39|0.00086619
00:31:40|0.00086619
00:31:41|0.00086619
00:31:43|0.00086601
00:31:43|0.00086623
00:31:44|0.00086623
00:31:45|0.0008661
00:31:46|0.0008661
00:31:48|0.0008661
00:31:48|0.0008661
00:31:50|0.0008661
00:31:51|0.0008661
00:31:52|0.0008661
00:31:53|0.0008661
00:31:54|0.00086655
00:31:55|0.00086655
00:31:56|0.00086655
00:31:57|0.00086655
00:31:58|0.00086655
00:31:59|0.00086655
00:32:00|0.00086655
00:32:01|0.00086655
00:32:02|0.00086655
00:32:03|0.00086655
00:32:04|0.00086655
00:32:05|0.00086655
00:32:06|0.00086655
00:32:07|0.00086655
00:32:08|0.00086655
00:32:09|0.00086655
00:32:10|0.00086655
00:32:11|0.00086655
00:32:12|0.00086655
00:32:13|0.00086655
00:32:14|0.00086655
00:32:15|0.00086655
00:32:16|0.00086655
00:32:17|0.00086655
00:32:18|0.00086655
00:32:19|0.00086655
00:32:20|0.00086655
00:32:21|0.00086655
00:32:22|0.00086655
00:32:23|0.00086655
00:32:24|0.00086655
00:32:25|0.00086655
00:32:26|0.00086655
00:32:27|0.00086655
00:32:28|0.00086655
00:32:30|0.00086666
00:32:31|0.00086666
00:32:33|0.00086666
00:32:33|0.00086666
00:32:34|0.00086666
00:32:35|0.00086666
00:32:36|0.00086666
00:32:38|0.00086666
00:32:38|0.0008661
00:32:40|0.0008661
00:32:41|0.0008661
00:32:42|0.0008661
00:32:43|0.0008661
00:32:44|0.0008661
00:32:45|0.0008661
00:32:46|0.0008661
00:32:46|0.0008661
00:32:48|0.0008661
00:32:49|0.0008661
00:32:50|0.0008661
00:32:51|0.0008661
00:32:52|0.0008661
00:32:52|0.0008661
00:32:55|0.0008661
00:32:55|0.0008661
00:32:57|0.0008661
00:32:58|0.0008661
00:32:59|0.0008661
00:33:00|0.0008661
00:33:01|0.0008661
00:33:02|0.0008661
00:33:03|0.00086649
00:33:04|0.00086649
00:33:05|0.00086649
00:33:06|0.00086603
00:33:07|0.00086691
00:33:08|0.00086691
00:33:09|0.00086691
00:33:10|0.00086623
00:33:11|0.00086623
00:33:12|0.00086623
00:33:13|0.00086623
00:33:14|0.00086623
00:33:15|0.00086623
00:33:16|0.00086623
00:33:17|0.00086623
00:33:18|0.00086623
00:33:19|0.00086623
00:33:20|0.00086623
00:33:21|0.0008661
00:33:22|0.00086619
00:33:23|0.00086619
00:33:24|0.00086592
00:33:25|0.00086592
00:33:26|0.00086592
00:33:27|0.00086622
00:33:28|0.00086622
00:33:29|0.00086622
00:33:31|0.00086623
00:33:32|0.00086623
00:33:33|0.00086623
00:33:34|0.00086556
00:33:36|0.00086556
00:33:36|0.00086533
00:33:38|0.00086533
00:33:39|0.00086533
00:33:39|0.00086533
00:33:41|0.00086533
00:33:43|0.00086533
00:33:43|0.00086533
00:33:44|0.00086533
00:33:45|0.00086533
00:33:47|0.00086533
00:33:47|0.00086533
00:33:49|0.00086533
00:33:49|0.00086533
00:33:50|0.00086533
00:33:51|0.00086533
00:33:52|0.00086533
00:33:53|0.00086533
00:33:54|0.00086533
00:33:55|0.00086533
00:33:56|0.00086619
00:33:58|0.00086619
00:33:58|0.00086619
00:33:59|0.00086619
00:34:01|0.00086619
00:34:01|0.00086619
00:34:02|0.00086619
00:34:03|0.00086538
00:34:04|0.00086538
00:34:05|0.00086547
00:34:07|0.00086547
00:34:07|0.00086547
00:34:08|0.00086547
00:34:09|0.00086547
00:34:11|0.00086547
00:34:11|0.00086547
00:34:13|0.00086547
00:34:13|0.00086564
00:34:15|0.00086624
00:34:15|0.00086628
00:34:16|0.00086655
00:34:17|0.00086661
00:34:18|0.00086661
00:34:20|0.00086661
00:34:20|0.00086661
00:34:22|0.00086661
00:34:22|0.00086661
00:34:23|0.00086661
00:34:24|0.00086661
00:34:26|0.00086661
00:34:26|0.00086539
00:34:27|0.00086539
00:34:28|0.00086539
00:34:30|0.00086539
00:34:31|0.00086539
00:34:33|0.00086539
00:34:34|0.00086539
00:34:34|0.00086539
00:34:36|0.00086539
00:34:36|0.00086503
00:34:38|0.00086475
00:34:38|0.00086478
00:34:39|0.0008652
00:34:40|0.00086521
00:34:42|0.00086521
00:34:42|0.00086521
00:34:44|0.00086521
00:34:44|0.00086521
00:34:45|0.00086521
00:34:47|0.00086521
00:34:47|0.00086521
00:34:48|0.00086521
00:34:49|0.00086521
00:34:50|0.00086521
00:34:51|0.00086521
00:34:52|0.00086544
00:34:54|0.00086544
00:34:54|0.00086544
00:34:56|0.00086544
00:34:57|0.00086544
00:34:57|0.00086544
00:34:59|0.00086544
00:35:01|0.00086544
00:35:01|0.00086529
00:35:02|0.00086529
00:35:04|0.00086529
00:35:04|0.00086529
00:35:05|0.00086529
00:35:06|0.0008652
00:35:07|0.0008652
00:35:08|0.00086484
00:35:09|0.00086474
00:35:10|0.00086474
00:35:11|0.00086474
00:35:12|0.00086474
00:35:13|0.00086474
00:35:14|0.00086474
00:35:15|0.00086474
00:35:16|0.00086474
00:35:17|0.00086474
00:35:18|0.00086474
00:35:19|0.00086544
00:35:20|0.00086544
00:35:21|0.00086544
00:35:22|0.00086601
00:35:23|0.00086574
00:35:24|0.00086574
00:35:25|0.00086574
00:35:26|0.00086574
00:35:27|0.00086574
00:35:28|0.00086574
00:35:29|0.00086566
00:35:30|0.00086566
00:35:31|0.00086583
00:35:32|0.00086583
00:35:34|0.00086556
00:35:34|0.00086556
00:35:35|0.00086583
00:35:36|0.00086583
00:35:37|0.00086583
00:35:39|0.00086583
00:35:39|0.00086583
00:35:41|0.00086583
00:35:41|0.00086583
00:35:42|0.00086583
00:35:43|0.00086583
00:35:45|0.00086583
00:35:45|0.00086583
00:35:46|0.00086583
00:35:48|0.00086583
00:35:48|0.00086583
00:35:50|0.00086612
00:35:50|0.00086612
00:35:51|0.00086612
00:35:52|0.00086612
00:35:53|0.00086612
00:35:55|0.00086612
00:35:55|0.00086612
00:35:56|0.00086612
00:35:58|0.00086612
00:35:59|0.00086612
00:35:59|0.00086612
00:36:00|0.00086612
00:36:02|0.00086504
00:36:03|0.00086504
00:36:03|0.00086504
00:36:05|0.00086504
00:36:06|0.00086504
00:36:07|0.00086504
00:36:08|0.00086563
00:36:09|0.00086587
00:36:10|0.00086587
00:36:11|0.00086587
00:36:12|0.00086587
00:36:13|0.00086587
00:36:14|0.00086587
00:36:15|0.00086587
00:36:16|0.00086587
00:36:17|0.00086587
00:36:18|0.00086587
00:36:19|0.00086587
00:36:20|0.00086559
00:36:21|0.00086559
00:36:22|0.00086558
00:36:23|0.00086558
00:36:24|0.00086558
00:36:25|0.00086558
00:36:26|0.00086558
00:36:27|0.00086558
00:36:28|0.00086558
00:36:29|0.00086558
00:36:30|0.00086558
00:36:31|0.00086558
00:36:32|0.00086525
00:36:33|0.00086525
00:36:34|0.00086525
00:36:35|0.00086525
00:36:36|0.00086525
00:36:37|0.00086525
00:36:38|0.00086525
00:36:39|0.00086525
00:36:40|0.00086525
00:36:41|0.00086525
00:36:42|0.00086525
00:36:43|0.00086525
00:36:44|0.00086525
00:36:45|0.00086525
00:36:46|0.00086525
00:36:47|0.00086525
00:36:48|0.00086525
00:36:49|0.00086525
00:36:50|0.00086511
00:36:51|0.00086511
00:36:52|0.00086511
00:36:53|0.00086511
00:36:54|0.00086511
00:36:55|0.00086511
00:36:56|0.00086511
00:36:57|0.00086511
00:36:58|0.00086511
00:36:59|0.00086511
00:37:01|0.00086511
00:37:01|0.00086511
00:37:02|0.00086511
00:37:03|0.00086511
00:37:04|0.00086511
00:37:05|0.00086511
00:37:06|0.00086511
00:37:07|0.00086511
00:37:08|0.00086511
00:37:09|0.00086511
00:37:10|0.00086511
00:37:11|0.00086574
00:37:12|0.00086574
00:37:13|0.00086574
00:37:14|0.00086574
00:37:15|0.00086529
00:37:17|0.00086529
00:37:17|0.00086529
00:37:18|0.00086529
00:37:19|0.00086529
00:37:20|0.00086529
00:37:21|0.00086529
00:37:22|0.00086529
00:37:24|0.00086529
00:37:25|0.00086592
00:37:25|0.00086592
00:37:26|0.00086592
00:37:27|0.00086592
00:37:28|0.00086592
00:37:29|0.00086592
00:37:30|0.00086592
00:37:31|0.00086592
00:37:32|0.00086592
00:37:33|0.00086592
00:37:34|0.00086592
00:37:35|0.00086592
00:37:36|0.00086592
00:37:38|0.00086592
00:37:38|0.00086646
00:37:39|0.00086646
00:37:40|0.00086646
00:37:42|0.00086646
00:37:43|0.00086646
00:37:44|0.00086646
00:37:44|0.00086646
00:37:46|0.00086646
00:37:46|0.00086646
00:37:47|0.00086646
00:37:49|0.00086646
00:37:49|0.00086646
00:37:51|0.00086646
00:37:52|0.00086646
00:37:52|0.00086646
00:37:53|0.00086646
00:37:55|0.00086646
00:37:55|0.00086646
00:37:56|0.00086646
00:37:57|0.00086646
00:37:58|0.00086646
00:37:59|0.00086646
00:38:00|0.00086646
00:38:02|0.00086646
00:38:03|0.00086646
00:38:03|0.00086646
00:38:05|0.00086646
00:38:06|0.00086627
00:38:06|0.00086627
00:38:07|0.00086627
00:38:09|0.00086627
00:38:10|0.00086627
00:38:10|0.00086627
00:38:11|0.00086627
00:38:12|0.00086627
00:38:14|0.00086627
00:38:15|0.00086627
00:38:16|0.00086627
00:38:16|0.00086627
00:38:18|0.00086627
00:38:18|0.00086627
00:38:20|0.00086627
00:38:21|0.00086627
00:38:22|0.00086627
00:38:22|0.00086627
00:38:24|0.00086627
00:38:25|0.00086627
00:38:26|0.00086627
00:38:27|0.00086627
00:38:28|0.00086627
00:38:29|0.00086627
00:38:30|0.00086627
00:38:31|0.00086627
00:38:32|0.00086627
00:38:33|0.00086627
00:38:35|0.00086627
00:38:36|0.00086627
00:38:37|0.00086627
00:38:38|0.00086627
00:38:39|0.00086627
00:38:41|0.00086627
00:38:41|0.00086627
00:38:42|0.00086619
00:38:43|0.00086619
00:38:45|0.00086619
00:38:45|0.00086619
00:38:47|0.00086619
00:38:47|0.00086619
00:38:48|0.00086619
00:38:49|0.00086619
00:38:50|0.00086619
00:38:51|0.00086619
00:38:53|0.00086619
00:38:54|0.0008659
00:38:55|0.0008659
00:38:56|0.0008659
00:38:57|0.0008659
00:38:58|0.0008659
00:38:59|0.0008659
00:39:00|0.0008659
00:39:01|0.0008659
00:39:02|0.0008659
00:39:04|0.00086511
00:39:05|0.00086523
00:39:06|0.00086523
00:39:06|0.00086523
00:39:07|0.00086523
00:39:08|0.00086523
00:39:10|0.00086556
00:39:11|0.00086556
00:39:12|0.00086532
00:39:12|0.00086532
00:39:14|0.00086532
00:39:14|0.00086532
00:39:16|0.00086532
00:39:16|0.00086532
00:39:17|0.00086592
00:39:19|0.00086592
00:39:20|0.00086591
00:39:21|0.00086591
00:39:21|0.00086591
00:39:23|0.00086591
00:39:24|0.00086591
00:39:24|0.00086591
00:39:25|0.00086591
00:39:27|0.00086591
00:39:27|0.00086591
00:39:29|0.00086591
00:39:29|0.00086591
00:39:30|0.00086591
00:39:32|0.00086591
00:39:33|0.00086591
00:39:34|0.00086591
00:39:36|0.00086591
00:39:36|0.00086591
00:39:38|0.00086591
00:39:38|0.00086591
00:39:40|0.00086591
00:39:41|0.00086591
00:39:42|0.00086591
00:39:43|0.00086591
00:39:44|0.00086591
00:39:45|0.00086528
00:39:46|0.00086528
00:39:47|0.00086528
00:39:48|0.00086528
00:39:49|0.00086528
00:39:50|0.00086528
00:39:51|0.00086574
00:39:52|0.00086574
00:39:53|0.00086574
00:39:54|0.00086574
00:39:55|0.00086574
00:39:56|0.00086574
00:39:57|0.00086574
00:39:58|0.00086574
00:39:59|0.00086574
00:40:00|0.00086574
00:40:01|0.00086574
00:40:02|0.00086574
00:40:03|0.00086619
00:40:04|0.00086619
00:40:05|0.00086619
00:40:06|0.00086619
00:40:07|0.00086619
00:40:08|0.00086619
00:40:10|0.00086619
00:40:11|0.00086619
00:40:12|0.00086619
00:40:12|0.00086619
00:40:14|0.00086619
00:40:15|0.00086619
00:40:16|0.00086619
00:40:17|0.00086619
00:40:18|0.00086619
00:40:19|0.00086619
00:40:20|0.00086619
00:40:21|0.00086619
00:40:22|0.00086619
00:40:23|0.00086619
00:40:24|0.00086619
00:40:25|0.00086619
00:40:26|0.00086619
00:40:27|0.00086603
00:40:28|0.00086603
00:40:29|0.00086638
00:40:30|0.0008666
00:40:31|0.00086657
00:40:32|0.00086657
00:40:33|0.00086634
00:40:34|0.00086634
00:40:35|0.00086634
00:40:37|0.00086634
00:40:38|0.00086634
00:40:39|0.00086682
00:40:40|0.00086689
00:40:41|0.00086689
00:40:42|0.00086689
00:40:43|0.00086689
00:40:44|0.00086689
00:40:45|0.00086689
00:40:46|0.00086689
00:40:47|0.00086689
00:40:48|0.00086641
00:40:49|0.000867
00:40:50|0.000867
00:40:51|0.000867
00:40:53|0.000867
00:40:54|0.000867
00:40:54|0.000867
00:40:55|0.000867
00:40:56|0.000867
00:40:57|0.000867
00:40:58|0.000867
00:40:59|0.000867
00:41:00|0.000867
00:41:02|0.000867
00:41:02|0.000867
00:41:03|0.00086692
00:41:04|0.00086692
00:41:05|0.00086692
00:41:06|0.00086692
00:41:08|0.00086692
00:41:08|0.00086692
00:41:10|0.00086692
00:41:11|0.00086692
00:41:13|0.00086817
00:41:13|0.00086817
00:41:14|0.00086817
00:41:15|0.00086817
00:41:17|0.00086817
00:41:17|0.00086817
00:41:18|0.00086791
00:41:19|0.00086791
00:41:20|0.00086791
00:41:21|0.00086791
00:41:23|0.00086791
00:41:23|0.00086791
00:41:24|0.00086791
00:41:25|0.00086879
00:41:26|0.00086879
00:41:27|0.00086879
00:41:29|0.00086879
00:41:29|0.00086879
00:41:30|0.00086879
00:41:31|0.00086879
00:41:32|0.00086827
00:41:33|0.00086827
00:41:34|0.00086827
00:41:35|0.00086827
00:41:37|0.00086827
00:41:39|0.00086827
00:41:39|0.00086827
00:41:40|0.00086827
00:41:42|0.00086827
00:41:42|0.00086827
00:41:43|0.00086827
00:41:45|0.00086827
00:41:46|0.00086827
00:41:46|0.00086827
00:41:48|0.00086827
00:41:48|0.00086827
00:41:49|0.00086827
00:41:51|0.00086827
00:41:52|0.00086827
00:41:53|0.00086827
00:41:54|0.00086766
00:41:56|0.00086818
00:41:56|0.00086818
00:41:57|0.00086818
00:41:58|0.00086818
00:42:00|0.00086818
00:42:00|0.00086818
00:42:02|0.00086818
00:42:03|0.00086818
00:42:03|0.00086762
00:42:04|0.00086762
00:42:05|0.00086762
00:42:06|0.00086817
00:42:08|0.00086817
00:42:08|0.00086728
00:42:09|0.00086728
00:42:10|0.0008673
00:42:11|0.00086757
00:42:12|0.00086757
00:42:13|0.00086736
00:42:14|0.00086736
00:42:15|0.00086736
00:42:17|0.00086736
00:42:18|0.00086736
00:42:18|0.00086736
00:42:20|0.00086736
00:42:20|0.00086758
00:42:21|0.00086758
00:42:22|0.00086758
00:42:23|0.00086758
00:42:24|0.00086758
00:42:25|0.00086758
00:42:26|0.00086758
00:42:27|0.00086758
00:42:28|0.00086758
00:42:29|0.00086729
00:42:30|0.00086738
00:42:31|0.00086738
00:42:32|0.00086738
00:42:33|0.00086738
00:42:34|0.00086738
00:42:35|0.00086738
00:42:36|0.00086783
00:42:37|0.00086783
00:42:39|0.00086786
00:42:40|0.00086818
00:42:41|0.00086818
00:42:42|0.00086818
00:42:44|0.00086817
00:42:45|0.00086818
00:42:46|0.00086818
00:42:46|0.00086818
00:42:47|0.00086818
00:42:48|0.00086818
00:42:49|0.00086827
00:42:50|0.00086827
00:42:51|0.00086827
00:42:52|0.00086856
00:42:54|0.00086849
00:42:55|0.00086849
00:42:55|0.00086849
00:42:56|0.00086849
00:42:57|0.00086849
00:42:59|0.00086849
00:42:59|0.00086849
00:43:01|0.00086849
00:43:02|0.00086898
00:43:03|0.00086898
00:43:04|0.00086821
00:43:05|0.00086821
00:43:06|0.00086821
00:43:06|0.00086821
00:43:07|0.00086821
00:43:09|0.00086821
00:43:09|0.00086821
00:43:10|0.00086821
00:43:11|0.00086821
00:43:12|0.00086821
00:43:13|0.00086821
00:43:15|0.00086821
00:43:16|0.00086821
00:43:16|0.00086821
00:43:17|0.00086821
00:43:19|0.00086821
00:43:19|0.00086821
00:43:21|0.00086821
00:43:21|0.00086821
00:43:23|0.00086846
00:43:23|0.00086846
00:43:24|0.00086846
00:43:25|0.00086886
00:43:27|0.00086899
00:43:28|0.00086915
00:43:29|0.00086916
00:43:30|0.00086916
00:43:31|0.00086916
00:43:31|0.00086916
00:43:32|0.00086916
00:43:33|0.00086916
00:43:35|0.00086916
00:43:35|0.00086916
00:43:37|0.00086934
00:43:38|0.00086934
00:43:40|0.00086934
00:43:41|0.00086934
00:43:43|0.00086934
00:43:44|0.00086934
00:43:44|0.00086934
00:43:45|0.00086934
00:43:46|0.00086934
00:43:48|0.00086934
00:43:49|0.00086854
00:43:50|0.00086854
00:43:51|0.00086854
00:43:52|0.00086854
00:43:53|0.00086854
00:43:54|0.00086854
00:43:55|0.00086862
00:43:56|0.00086862
00:43:57|0.00086862
00:43:58|0.00086862
00:43:59|0.00086979
00:44:01|0.00086934
00:44:01|0.00086934
00:44:02|0.00086934
00:44:03|0.00086934
00:44:04|0.00086933
00:44:06|0.00086908
00:44:06|0.00086908
00:44:07|0.00086908
00:44:08|0.00086898
00:44:09|0.00086892
00:44:10|0.00086892
00:44:11|0.00086892
00:44:12|0.00086961
00:44:13|0.00086982
00:44:15|0.00086982
00:44:15|0.00086982
00:44:17|0.00086982
00:44:17|0.00086982
00:44:18|0.0008697
00:44:19|0.0008697
00:44:20|0.0008697
00:44:22|0.0008697
00:44:22|0.0008697
00:44:23|0.0008697
00:44:24|0.0008697
00:44:25|0.0008697
00:44:26|0.0008697
00:44:28|0.0008697
00:44:28|0.0008697
00:44:29|0.0008697
00:44:30|0.0008697
00:44:32|0.0008697
00:44:32|0.0008697
00:44:33|0.0008697
00:44:34|0.0008697
00:44:35|0.0008697
00:44:36|0.0008697
00:44:37|0.0008697
00:44:38|0.0008697
00:44:40|0.0008697
00:44:42|0.00086903
00:44:43|0.00086903
00:44:45|0.00086903
00:44:46|0.00086903
00:44:46|0.00086903
00:44:47|0.00086925
00:44:48|0.0008694
00:44:50|0.0008694
00:44:50|0.0008694
00:44:51|0.0008694
00:44:52|0.0008694
00:44:53|0.0008694
00:44:54|0.0008694
00:44:56|0.0008694
00:44:56|0.0008694
00:44:57|0.0008694
00:44:58|0.0008694
00:44:59|0.0008694
00:45:00|0.0008694
00:45:02|0.0008694
00:45:03|0.0008694
00:45:03|0.0008694
00:45:04|0.0008694
00:45:05|0.0008694
00:45:06|0.0008688
00:45:07|0.0008688
00:45:08|0.0008688
00:45:09|0.0008688
00:45:10|0.0008688
00:45:11|0.0008688
00:45:12|0.0008688
00:45:13|0.0008688
00:45:14|0.0008688
00:45:15|0.0008688
00:45:16|0.0008688
00:45:17|0.0008688
00:45:19|0.0008688
00:45:19|0.0008688
00:45:20|0.0008688
00:45:21|0.0008688
00:45:22|0.0008688
00:45:24|0.0008688
00:45:24|0.0008692
00:45:25|0.0008692
00:45:27|0.0008692
00:45:28|0.0008692
00:45:29|0.00086941
00:45:30|0.00086941
00:45:31|0.00086887
00:45:32|0.00086887
00:45:33|0.00086887
00:45:35|0.00086887
00:45:35|0.00086887
00:45:37|0.00086887
00:45:37|0.00086887
00:45:39|0.00086887
00:45:40|0.00086887
00:45:42|0.00086887
00:45:43|0.00086887
00:45:44|0.0008688
00:45:45|0.0008688
00:45:46|0.0008688
00:45:48|0.0008688
00:45:49|0.0008679
00:45:50|0.0008679
00:45:51|0.00086852
00:45:52|0.00086852
00:45:54|0.00086852
00:45:55|0.00086852
00:45:55|0.00086852
00:45:56|0.00086852
00:45:57|0.00086852
00:45:59|0.00086852
00:45:59|0.00086852
00:46:01|0.00086852
00:46:01|0.00086852
00:46:02|0.00086852
00:46:03|0.00086852
00:46:04|0.00086852
00:46:05|0.00086725
00:46:07|0.00086725
00:46:07|0.00086725
00:46:08|0.00086725
00:46:10|0.00086725
00:46:10|0.00086725
00:46:12|0.00086725
00:46:12|0.00086725
00:46:14|0.00086725
00:46:14|0.00086725
00:46:15|0.00086754
00:46:16|0.00086754
00:46:17|0.00086754
00:46:19|0.00086754
00:46:19|0.00086754
00:46:21|0.00086754
00:46:21|0.00086754
00:46:23|0.00086754
00:46:24|0.00086754
00:46:25|0.00086754
00:46:25|0.00086754
00:46:26|0.00086754
00:46:27|0.00086754
00:46:28|0.00086754
00:46:29|0.00086754
00:46:31|0.00086732
00:46:32|0.00086732
00:46:33|0.00086732
00:46:34|0.00086732
00:46:35|0.00086732
00:46:35|0.00086754
00:46:36|0.00086754
00:46:38|0.00086754
00:46:38|0.00086754
00:46:39|0.00086754
00:46:41|0.00086754
00:46:43|0.00086754
00:46:44|0.00086754
00:46:45|0.00086754
00:46:46|0.00086808
00:46:46|0.00086808
00:46:48|0.00086808
00:46:49|0.00086808
00:46:50|0.00086808
00:46:51|0.00086808
00:46:52|0.00086808
00:46:53|0.00086808
00:46:54|0.00086808
00:46:55|0.00086808
00:46:56|0.00086808
00:46:57|0.00086808
00:46:58|0.00086808
00:46:59|0.00086734
00:47:00|0.00086734
00:47:01|0.00086736
00:47:02|0.00086736
00:47:03|0.00086736
00:47:04|0.00086736
00:47:05|0.00086686
00:47:06|0.00086686
00:47:07|0.00086669
00:47:08|0.00086669
00:47:09|0.00086669
00:47:10|0.00086669
00:47:11|0.00086715
00:47:12|0.00086715
00:47:13|0.00086715
00:47:14|0.00086715
00:47:15|0.00086715
00:47:16|0.00086706
00:47:17|0.00086706
00:47:18|0.00086706
00:47:19|0.00086706
00:47:20|0.00086706
00:47:21|0.00086706
00:47:22|0.00086706
00:47:23|0.00086706
00:47:24|0.00086706
00:47:25|0.00086665
00:47:26|0.00086665
00:47:27|0.00086665
00:47:28|0.00086665
00:47:29|0.00086665
00:47:30|0.00086665
00:47:31|0.00086665
00:47:32|0.00086665
00:47:33|0.00086665
00:47:34|0.00086665
00:47:35|0.00086665
00:47:36|0.00086673
00:47:37|0.00086673
00:47:38|0.00086673
00:47:39|0.00086673
00:47:40|0.00086628
00:47:41|0.00086628
00:47:43|0.00086628
00:47:44|0.00086682
00:47:45|0.00086682
00:47:46|0.00086682
00:47:47|0.00086682
00:47:48|0.00086682
00:47:49|0.00086682
00:47:50|0.00086682
00:47:51|0.00086636
00:47:53|0.00086635
00:47:53|0.00086635
00:47:55|0.00086635
00:47:56|0.00086635
00:47:57|0.00086635
00:47:58|0.00086635
00:47:59|0.00086635
00:48:00|0.00086626
00:48:01|0.00086626
00:48:02|0.00086626
00:48:03|0.00086626
00:48:05|0.00086626
00:48:05|0.00086626
00:48:06|0.00086626
00:48:07|0.00086622
00:48:08|0.00086622
00:48:09|0.00086622
00:48:10|0.00086622
00:48:11|0.00086622
00:48:12|0.00086622
00:48:13|0.00086622
00:48:14|0.00086622
00:48:15|0.00086622
00:48:16|0.00086622
00:48:17|0.00086622
00:48:18|0.00086621
00:48:19|0.00086621
00:48:20|0.00086621
00:48:21|0.00086621
00:48:22|0.00086621
00:48:23|0.00086622
00:48:25|0.00086622
00:48:25|0.00086622
00:48:26|0.00086622
00:48:27|0.00086622
00:48:28|0.00086622
00:48:29|0.00086622
00:48:30|0.00086622
00:48:31|0.00086622
00:48:32|0.00086622
00:48:33|0.00086622
00:48:34|0.00086622
00:48:35|0.00086622
00:48:36|0.00086622
00:48:37|0.00086622
00:48:38|0.00086622
00:48:39|0.00086622
00:48:40|0.00086622
00:48:41|0.00086622
00:48:42|0.00086622
00:48:44|0.00086622
00:48:44|0.00086622
00:48:47|0.00086622
00:48:47|0.00086622
00:48:49|0.00086622
00:48:50|0.00086622
00:48:51|0.00086622
00:48:52|0.00086622
00:48:53|0.00086622
00:48:54|0.00086622
00:48:56|0.00086622
00:48:56|0.00086622
00:48:58|0.00086622
00:48:58|0.00086622
00:48:59|0.00086622
00:49:01|0.00086622
00:49:02|0.00086622
00:49:02|0.00086622
00:49:04|0.00086622
00:49:04|0.00086622
00:49:06|0.00086622
00:49:06|0.00086622
00:49:07|0.00086622
00:49:09|0.00086622
00:49:09|0.00086622
00:49:11|0.00086622
00:49:12|0.00086622
00:49:13|0.00086622
00:49:13|0.00086622
00:49:14|0.00086622
00:49:16|0.00086622
00:49:16|0.00086622
00:49:17|0.00086622
00:49:19|0.00086622
00:49:20|0.00086622
00:49:22|0.00086622
00:49:22|0.00086622
00:49:23|0.00086622
00:49:24|0.00086622
00:49:25|0.00086622
00:49:26|0.00086622
00:49:27|0.00086622
00:49:28|0.00086622
00:49:29|0.00086622
00:49:30|0.00086591
00:49:31|0.00086655
00:49:32|0.00086655
00:49:33|0.00086655
00:49:34|0.00086655
00:49:35|0.00086655
00:49:36|0.00086655
00:49:37|0.00086601
00:49:38|0.00086606
00:49:39|0.00086606
00:49:40|0.00086606
00:49:41|0.00086606
00:49:42|0.00086664
00:49:43|0.00086664
00:49:45|0.00086664
00:49:46|0.00086664
00:49:47|0.00086664
00:49:48|0.00086664
00:49:50|0.00086664
00:49:51|0.00086664
00:49:52|0.00086664
00:49:52|0.00086664
00:49:54|0.00086664
00:49:55|0.00086664
00:49:56|0.00086664
00:49:57|0.00086664
00:49:58|0.00086664
00:49:59|0.00086664
00:50:00|0.00086664
00:50:01|0.00086664
00:50:02|0.00086664
00:50:03|0.00086664
00:50:04|0.00086664
00:50:05|0.00086664
00:50:06|0.00086637
00:50:07|0.00086637
00:50:08|0.00086637
00:50:09|0.00086637
00:50:10|0.00086637
00:50:11|0.00086637
00:50:12|0.00086637
00:50:13|0.00086637
00:50:14|0.00086637
00:50:15|0.00086624
00:50:16|0.00086601
00:50:17|0.00086601
00:50:18|0.00086601
00:50:19|0.00086601
00:50:20|0.00086601
00:50:21|0.00086601
00:50:22|0.00086601
00:50:23|0.00086617
00:50:24|0.00086617
00:50:25|0.00086617
00:50:26|0.00086617
00:50:27|0.00086617
00:50:28|0.00086617
00:50:29|0.00086617
00:50:30|0.00086617
00:50:31|0.00086617
00:50:32|0.00086617
00:50:33|0.00086617
00:50:35|0.00086617
00:50:36|0.00086617
00:50:37|0.00086574
00:50:38|0.00086574
00:50:39|0.00086574
00:50:40|0.00086574
00:50:40|0.00086574
00:50:42|0.00086574
00:50:43|0.00086574
00:50:44|0.00086574
00:50:44|0.00086619
00:50:46|0.00086619
00:50:46|0.00086619
00:50:48|0.00086619
00:50:49|0.00086619
00:50:50|0.00086619
00:50:51|0.00086664
00:50:52|0.00086664
00:50:54|0.00086664
00:50:55|0.00086664
00:50:55|0.00086664
00:50:56|0.00086715
00:50:57|0.0008665
00:50:58|0.0008665
00:50:59|0.00086649
00:51:01|0.00086649
00:51:01|0.00086649
00:51:03|0.00086649
00:51:03|0.00086649
00:51:05|0.00086649
00:51:05|0.00086649
00:51:07|0.00086649
00:51:07|0.00086649
00:51:09|0.00086649
00:51:09|0.00086649
00:51:10|0.00086649
00:51:11|0.00086649
00:51:13|0.00086649
00:51:14|0.00086649
00:51:15|0.00086649
00:51:16|0.00086649
00:51:17|0.00086649
00:51:18|0.00086649
00:51:19|0.00086649
00:51:20|0.00086649
00:51:21|0.00086649
00:51:22|0.00086649
00:51:23|0.0008661
00:51:24|0.0008661
00:51:25|0.0008661
00:51:26|0.0008661
00:51:27|0.0008661
00:51:28|0.0008661
00:51:29|0.00086673
00:51:30|0.00086673
00:51:31|0.00086673
00:51:32|0.00086673
00:51:33|0.00086697
00:51:34|0.00086708
00:51:35|0.00086708
00:51:36|0.00086708
00:51:37|0.00086708
00:51:38|0.00086743
00:51:39|0.00086743
00:51:40|0.00086743
00:51:41|0.00086743
00:51:42|0.00086743
00:51:43|0.0008679
00:51:44|0.0008679
00:51:45|0.00086788
00:51:47|0.00086788
00:51:48|0.00086709
00:51:49|0.00086692
00:51:50|0.00086692
00:51:51|0.00086692
00:51:53|0.00086682
00:51:54|0.00086682
00:51:54|0.00086682
00:51:56|0.00086682
00:51:57|0.0008668
00:51:57|0.0008668
00:51:59|0.0008668
00:51:59|0.0008668
00:52:00|0.0008668
00:52:02|0.0008668
00:52:02|0.0008668
00:52:03|0.00086709
00:52:05|0.00086709
00:52:06|0.00086709
00:52:07|0.00086608
00:52:08|0.0008661
00:52:09|0.0008661
00:52:10|0.0008661
00:52:11|0.0008661
00:52:12|0.0008661
00:52:13|0.0008661
00:52:14|0.00086678
00:52:15|0.00086678
00:52:16|0.00086678
00:52:17|0.00086678
00:52:18|0.00086678
00:52:19|0.00086678
00:52:20|0.00086678
00:52:21|0.00086678
00:52:22|0.00086678
00:52:23|0.00086678
00:52:24|0.000867
00:52:25|0.000867
00:52:26|0.000867
00:52:27|0.000867
00:52:28|0.000867
00:52:29|0.00086637
00:52:30|0.00086646
00:52:31|0.00086646
00:52:32|0.00086646
00:52:33|0.00086646
00:52:34|0.00086646
00:52:35|0.00086646
00:52:36|0.00086646
00:52:37|0.00086646
00:52:38|0.00086646
00:52:39|0.00086646
00:52:40|0.00086646
00:52:41|0.00086646
00:52:42|0.00086646
00:52:43|0.00086703
00:52:44|0.00086703
00:52:45|0.00086727
00:52:46|0.00086727
00:52:48|0.00086656
00:52:48|0.00086656
00:52:49|0.00086656
00:52:51|0.00086656
00:52:52|0.00086656
00:52:53|0.00086656
00:52:53|0.00086656
00:52:55|0.00086656
00:52:56|0.00086656
00:52:57|0.00086656
00:52:58|0.00086656
00:52:59|0.00086656
00:53:00|0.00086684
00:53:01|0.00086684
00:53:02|0.00086684
00:53:03|0.00086684
00:53:04|0.00086684
00:53:05|0.00086638
00:53:06|0.00086638
00:53:07|0.00086619
00:53:08|0.00086619
00:53:09|0.00086619
00:53:10|0.00086619
00:53:11|0.00086622
00:53:13|0.00086622
00:53:14|0.00086622
00:53:14|0.00086622
00:53:15|0.00086622
00:53:16|0.00086682
00:53:18|0.00086682
00:53:18|0.00086682
00:53:19|0.00086682
00:53:21|0.00086682
00:53:21|0.00086682
00:53:22|0.00086682
00:53:24|0.00086682
00:53:25|0.00086682
00:53:25|0.00086682
00:53:26|0.00086709
00:53:27|0.00086797
00:53:28|0.00086797
00:53:29|0.00086797
00:53:31|0.00086797
00:53:32|0.00086797
00:53:33|0.00086797
00:53:34|0.00086709
00:53:34|0.00086709
00:53:35|0.00086709
00:53:37|0.00086709
00:53:38|0.00086709
00:53:38|0.00086709
00:53:40|0.00086709
00:53:40|0.00086709
00:53:41|0.00086709
00:53:43|0.00086709
00:53:43|0.00086688
00:53:45|0.00086688
00:53:46|0.00086688
00:53:47|0.00086688
00:53:48|0.00086643
00:53:50|0.00086643
00:53:51|0.00086643
00:53:53|0.00086643
00:53:53|0.00086643
00:53:54|0.00086643
00:53:55|0.00086643
00:53:57|0.00086643
00:53:57|0.000867
00:53:58|0.000867
00:53:59|0.000867
00:54:01|0.000867
00:54:01|0.000867
00:54:02|0.00086691
00:54:04|0.00086691
00:54:04|0.00086691
00:54:06|0.00086668
00:54:06|0.00086668
00:54:08|0.00086668
00:54:08|0.00086668
00:54:10|0.00086668
00:54:11|0.00086668
00:54:11|0.00086668
00:54:13|0.00086668
00:54:13|0.00086668
00:54:15|0.00086668
00:54:15|0.00086707
00:54:17|0.00086707
00:54:18|0.00086707
00:54:18|0.00086707
00:54:20|0.00086707
00:54:21|0.00086711
00:54:22|0.00086711
00:54:23|0.00086711
00:54:24|0.00086711
00:54:25|0.00086711
00:54:26|0.00086711
00:54:27|0.00086711
00:54:27|0.00086711
00:54:28|0.00086711
00:54:30|0.00086711
00:54:30|0.00086743
00:54:32|0.00086743
00:54:32|0.00086743
00:54:34|0.00086743
00:54:34|0.00086743
00:54:36|0.00086743
00:54:36|0.00086743
00:54:37|0.00086743
00:54:39|0.00086743
00:54:40|0.00086743
00:54:41|0.00086772
00:54:41|0.00086772
00:54:43|0.00086772
00:54:43|0.00086772
00:54:45|0.00086772
00:54:45|0.00086772
00:54:46|0.00086772
00:54:48|0.00086772
00:54:48|0.00086772
00:54:51|0.00086772
00:54:52|0.00086772
00:54:53|0.00086772
00:54:53|0.00086772
00:54:54|0.00086772
00:54:56|0.00086772
00:54:58|0.00086772
00:54:59|0.00086776
00:54:59|0.00086776
00:55:02|0.00086776
00:55:02|0.00086776
00:55:03|0.00086776
00:55:04|0.00086776
00:55:05|0.00086776
00:55:06|0.00086776
00:55:07|0.00086776
00:55:08|0.00086776
00:55:10|0.00086776
00:55:11|0.00086776
00:55:12|0.00086776
00:55:12|0.00086776
00:55:13|0.00086776
00:55:15|0.00086776
00:55:15|0.00086776
00:55:17|0.00086776
00:55:17|0.00086776
00:55:18|0.00086776
00:55:19|0.00086776
00:55:20|0.00086776
00:55:22|0.00086776
00:55:22|0.00086776
00:55:23|0.00086776
00:55:25|0.00086776
00:55:25|0.00086776
00:55:26|0.00086776
00:55:27|0.00086776
00:55:28|0.00086776
00:55:29|0.00086776
00:55:30|0.00086776
00:55:31|0.00086776
00:55:32|0.00086776
00:55:33|0.00086776
00:55:34|0.00086778
00:55:35|0.00086796
00:55:36|0.00086796
00:55:37|0.00086796
00:55:38|0.00086796
00:55:39|0.00086796
00:55:41|0.00086796
00:55:41|0.00086796
00:55:42|0.00086796
00:55:43|0.00086796
00:55:44|0.00086796
00:55:45|0.00086796
00:55:46|0.00086796
00:55:47|0.00086796
00:55:48|0.00086796
00:55:50|0.00086796
00:55:51|0.00086796
00:55:52|0.00086796
00:55:53|0.00086796
00:55:55|0.00086763
00:55:56|0.00086712
00:55:56|0.00086686
00:55:57|0.00086686
00:55:58|0.00086682
00:55:59|0.00086682
00:56:00|0.00086682
00:56:01|0.00086708
00:56:02|0.00086708
00:56:03|0.00086708
00:56:05|0.00086708
00:56:06|0.00086718
00:56:06|0.00086718
00:56:08|0.00086718
00:56:08|0.00086682
00:56:09|0.00086682
00:56:11|0.00086682
00:56:11|0.00086691
00:56:13|0.00086664
00:56:13|0.00086664
00:56:15|0.00086664
00:56:16|0.00086664
00:56:17|0.00086664
00:56:18|0.00086664
00:56:19|0.00086664
00:56:20|0.00086664
00:56:21|0.00086664
00:56:21|0.00086664
00:56:23|0.000867
00:56:24|0.00086684
00:56:25|0.00086684
00:56:26|0.00086684
00:56:27|0.00086684
00:56:28|0.00086684
00:56:29|0.00086684
00:56:30|0.00086684
00:56:31|0.00086684
00:56:32|0.00086684
00:56:33|0.00086684
00:56:34|0.00086684
00:56:35|0.00086684
00:56:36|0.00086684
00:56:37|0.00086684
00:56:38|0.00086684
00:56:39|0.00086684
00:56:40|0.0008659
00:56:41|0.0008659
00:56:42|0.0008659
00:56:43|0.00086645
00:56:44|0.00086645
00:56:45|0.00086645
00:56:46|0.00086645
00:56:47|0.00086645
00:56:48|0.00086645
00:56:49|0.00086645
00:56:50|0.00086673
00:56:52|0.00086673
00:56:53|0.00086673
00:56:54|0.00086673
00:56:55|0.00086592
00:56:56|0.00086682
00:56:57|0.00086682
00:56:58|0.00086682
00:56:59|0.00086682
00:56:59|0.00086682
00:57:01|0.00086682
00:57:02|0.00086682
00:57:03|0.00086682
00:57:04|0.00086682
00:57:05|0.00086682
00:57:06|0.00086682
00:57:07|0.00086682
00:57:08|0.00086682
00:57:09|0.00086681
00:57:10|0.00086681
00:57:11|0.00086681
00:57:12|0.00086681
00:57:13|0.00086681
00:57:14|0.00086681
00:57:15|0.00086681
00:57:16|0.00086681
00:57:17|0.00086681
00:57:19|0.00086681
00:57:20|0.00086681
00:57:20|0.00086681
00:57:21|0.00086681
00:57:23|0.00086681
00:57:23|0.00086681
00:57:24|0.00086681
00:57:25|0.00086681
00:57:26|0.00086755
00:57:28|0.00086699
00:57:28|0.00086699
00:57:30|0.00086691
00:57:31|0.00086691
00:57:31|0.00086664
00:57:32|0.00086646
00:57:33|0.00086646
00:57:34|0.00086646
00:57:36|0.00086646
00:57:37|0.00086646
00:57:37|0.00086646
00:57:38|0.00086646
00:57:39|0.00086646
00:57:40|0.00086646
00:57:41|0.00086853
00:57:42|0.00086853
00:57:44|0.00086781
00:57:44|0.00086781
00:57:45|0.00086781
00:57:46|0.00086782
00:57:47|0.00086782
00:57:49|0.00086782
00:57:49|0.00086827
00:57:51|0.00086827
00:57:51|0.00086827
00:57:53|0.00086791
00:57:54|0.00086791
00:57:55|0.00086791
00:57:56|0.00086791
00:57:57|0.00086791
00:57:58|0.00086791
00:58:00|0.00086791
00:58:00|0.00086791
00:58:01|0.00086791
00:58:03|0.00086791
00:58:04|0.00086791
00:58:05|0.00086791
00:58:06|0.00086791
00:58:08|0.00086791
00:58:09|0.00086791
00:58:09|0.00086791
00:58:11|0.00086791
00:58:11|0.00086791
00:58:12|0.00086791
00:58:13|0.00086791
00:58:14|0.00086791
00:58:16|0.00086791
00:58:16|0.00086791
00:58:17|0.00086831
00:58:18|0.00086831
00:58:19|0.00086831
00:58:20|0.00086831
00:58:22|0.00086831
00:58:22|0.00086827
00:58:23|0.00086827
00:58:24|0.00086827
00:58:25|0.00086827
00:58:27|0.00086827
00:58:28|0.00086827
00:58:29|0.0008679
00:58:30|0.00086778
00:58:31|0.00086778
00:58:32|0.00086778
00:58:33|0.00086778
00:58:34|0.00086778
00:58:35|0.00086778
00:58:36|0.00086827
00:58:37|0.00086827
00:58:38|0.00086827
00:58:39|0.00086827
00:58:40|0.00086827
00:58:41|0.00086827
00:58:42|0.00086827
00:58:43|0.00086827
00:58:44|0.00086827
00:58:45|0.00086827
00:58:46|0.00086827
00:58:47|0.00086783
00:58:48|0.00086799
00:58:49|0.00086799
00:58:50|0.00086799
00:58:51|0.00086799
00:58:52|0.00086799
00:58:53|0.00086799
00:58:54|0.00086799
00:58:56|0.00086799
00:58:56|0.00086799
00:58:58|0.00086799
00:58:59|0.00086799
00:59:00|0.00086799
00:59:01|0.00086799
00:59:01|0.00086799
00:59:03|0.00086799
00:59:04|0.00086799
00:59:04|0.00086781
00:59:05|0.00086817
00:59:07|0.00086817
00:59:07|0.00086817
00:59:09|0.00086817
00:59:10|0.00086817
00:59:11|0.00086817
00:59:12|0.00086817
00:59:13|0.00086817
00:59:14|0.00086721
00:59:15|0.0008671
00:59:16|0.0008671
00:59:17|0.0008671
00:59:18|0.00086678
00:59:19|0.000867
00:59:20|0.000867
00:59:21|0.0008671
00:59:22|0.0008671
00:59:23|0.0008671
00:59:24|0.0008671
00:59:25|0.0008671
00:59:26|0.0008671
00:59:27|0.0008671
00:59:28|0.00086764
00:59:29|0.00086764
00:59:30|0.00086764
00:59:31|0.00086764
00:59:32|0.00086764
00:59:33|0.00086764
00:59:34|0.00086764
00:59:35|0.00086764
00:59:36|0.00086764
00:59:37|0.00086764
00:59:38|0.00086764
00:59:40|0.00086764
00:59:40|0.00086764
00:59:41|0.00086764
00:59:42|0.00086764
00:59:44|0.00086719
00:59:44|0.00086719
00:59:46|0.00086719
00:59:46|0.00086719
00:59:48|0.00086719
00:59:49|0.00086682
00:59:49|0.00086682
00:59:50|0.00086682
00:59:53|0.00086682
00:59:53|0.00086682
00:59:55|0.00086682
00:59:57|0.00086682
00:59:58|0.00086682
00:59:59|0.00086682
01:00:00|0.00086682
01:00:01|0.00086682
01:00:02|0.00086682
01:00:02|0.00086682
01:00:03|0.00086682
01:00:05|0.00086682
01:00:07|0.00086682
01:00:07|0.00086682
01:00:08|0.00086682
01:00:10|0.00086682
01:00:10|0.00086682
01:00:12|0.00086682
01:00:12|0.00086797
01:00:14|0.00086797
01:00:14|0.00086797
01:00:15|0.00086797
01:00:16|0.0008671
01:00:17|0.0008671
01:00:18|0.0008671
01:00:19|0.0008671
01:00:20|0.0008671
01:00:21|0.0008671
01:00:22|0.0008671
01:00:23|0.0008671
01:00:24|0.0008671
01:00:25|0.0008671
01:00:26|0.0008671
01:00:27|0.0008671
01:00:28|0.0008671
01:00:30|0.0008671
01:00:30|0.0008671
01:00:32|0.0008671
01:00:32|0.0008671
01:00:33|0.0008671
01:00:34|0.0008671
01:00:35|0.0008671
01:00:37|0.0008671
01:00:38|0.0008671
01:00:39|0.0008671
01:00:39|0.0008671
01:00:41|0.00086708
01:00:41|0.00086708
01:00:42|0.00086708
01:00:43|0.00086708
01:00:44|0.00086708
01:00:46|0.00086708
01:00:46|0.00086708
01:00:48|0.00086708
01:00:49|0.00086708
01:00:49|0.00086742
01:00:50|0.00086742
01:00:51|0.00086791
01:00:53|0.00086791
01:00:54|0.00086791
01:00:55|0.00086683
01:00:57|0.00086683
01:00:58|0.00086683
01:00:59|0.00086683
01:01:00|0.00086773
01:01:02|0.00086773
01:01:03|0.00086773
01:01:04|0.00086773
01:01:05|0.00086773
01:01:06|0.00086854
01:01:07|0.00086854
01:01:08|0.00086854
01:01:09|0.00086854
01:01:10|0.00086854
01:01:11|0.00086854
01:01:12|0.00086854
01:01:13|0.00086854
01:01:14|0.00086854
01:01:15|0.00086854
01:01:16|0.00086854
01:01:17|0.00086854
01:01:18|0.00086854
01:01:19|0.0008677
01:01:21|0.0008677
01:01:21|0.00086854
01:01:22|0.00086854
01:01:23|0.00086854
01:01:24|0.00086854
01:01:25|0.00086854
01:01:26|0.00086854
01:01:27|0.00086854
01:01:28|0.00086854
01:01:29|0.00086854
01:01:30|0.0008686
01:01:31|0.0008686
01:01:32|0.0008686
01:01:33|0.00086864
01:01:34|0.00086887
01:01:35|0.00086887
01:01:36|0.00086887
01:01:37|0.00086887
01:01:38|0.00086887
01:01:39|0.00086887
01:01:40|0.00086889
01:01:41|0.00086889
01:01:42|0.00086889
01:01:43|0.00086889
01:01:44|0.00086889
01:01:45|0.00086889
01:01:46|0.00086889
01:01:47|0.00086889
01:01:48|0.00086889
01:01:49|0.00086889
01:01:50|0.00086889
01:01:51|0.00086889
01:01:52|0.00086889
01:01:53|0.00086889
01:01:54|0.0008685
01:01:55|0.00086856
01:01:57|0.00086856
01:01:58|0.00086856
01:01:59|0.00086856
01:02:00|0.00086856
01:02:01|0.00086856
01:02:02|0.00086856
01:02:02|0.00086856
01:02:04|0.00086856
01:02:05|0.00086926
01:02:06|0.0008689
01:02:07|0.0008689
01:02:08|0.0008689
01:02:09|0.0008689
01:02:10|0.0008689
01:02:12|0.0008698
01:02:12|0.00087019
01:02:14|0.00087038
01:02:14|0.00087038
01:02:15|0.00087038
01:02:17|0.00087038
01:02:18|0.00087005
01:02:19|0.00087005
01:02:20|0.00087005
01:02:20|0.00087039
01:02:21|0.00087039
01:02:22|0.00087039
01:02:24|0.00087039
01:02:25|0.00087039
01:02:26|0.00087039
01:02:27|0.00087039
01:02:27|0.00087039
01:02:29|0.00087039
01:02:29|0.00087039
01:02:31|0.00087094
01:02:32|0.00086989
01:02:32|0.00086989
01:02:34|0.00086989
01:02:34|0.00086989
01:02:36|0.00086989
01:02:36|0.00086989
01:02:38|0.0008704
01:02:39|0.0008704
01:02:40|0.00087023
01:02:41|0.00087023
01:02:42|0.00086995
01:02:43|0.00086995
01:02:44|0.00086995
01:02:45|0.00086995
01:02:46|0.00086995
01:02:47|0.00086977
01:02:48|0.00086979
01:02:49|0.00086979
01:02:50|0.00087043
01:02:51|0.00087043
01:02:52|0.00087043
01:02:53|0.00087079
01:02:54|0.00087037
01:02:55|0.00087037
01:02:56|0.00087037
01:02:58|0.00087037
01:02:59|0.00087037
01:03:00|0.00087037
01:03:01|0.00087037
01:03:01|0.00087037
01:03:03|0.00087037
01:03:04|0.00087016
01:03:05|0.00086986
01:03:06|0.00086986
01:03:07|0.00086986
01:03:08|0.00086986
01:03:09|0.00086986
01:03:10|0.00086986
01:03:11|0.00087079
01:03:12|0.00087079
01:03:13|0.00087079
01:03:14|0.00087079
01:03:15|0.00087151
01:03:16|0.00087123
01:03:17|0.00087123
01:03:18|0.00087123
01:03:19|0.00087123
01:03:20|0.00087123
01:03:21|0.00087151
01:03:22|0.00087151
01:03:23|0.00087151
01:03:24|0.00087151
01:03:26|0.00087151
01:03:26|0.00087151
01:03:27|0.00087151
01:03:28|0.00087151
01:03:29|0.00087151
01:03:30|0.00087151
01:03:32|0.00087151
01:03:32|0.00087151
01:03:33|0.00087151
01:03:34|0.00087115
01:03:35|0.00087115
01:03:36|0.00087115
01:03:37|0.00087115
01:03:38|0.00087115
01:03:40|0.00087133
01:03:41|0.00087157
01:03:42|0.00087157
01:03:43|0.00087157
01:03:44|0.00087157
01:03:45|0.00087178
01:03:46|0.00087178
01:03:47|0.00087276
01:03:48|0.00087276
01:03:49|0.00087276
01:03:50|0.00087276
01:03:51|0.00087277
01:03:52|0.00087244
01:03:53|0.00087244
01:03:54|0.00087244
01:03:55|0.00087244
01:03:56|0.00087244
01:03:57|0.0008729
01:03:58|0.0008729
01:04:00|0.0008729
01:04:00|0.0008729
01:04:02|0.0008729
01:04:03|0.0008729
01:04:05|0.00087286
01:04:06|0.00087286
01:04:06|0.00087286
01:04:08|0.00087286
01:04:08|0.0008731
01:04:10|0.0008731
01:04:10|0.0008731
01:04:11|0.0008731
01:04:13|0.0008731
01:04:14|0.0008731
01:04:15|0.0008731
01:04:16|0.0008731
01:04:17|0.0008731
01:04:18|0.0008731
01:04:19|0.0008731
01:04:20|0.00087225
01:04:21|0.00087225
01:04:22|0.00087225
01:04:23|0.00087195
01:04:24|0.00087193
01:04:25|0.00087193
01:04:26|0.00087193
01:04:27|0.00087186
01:04:28|0.00087186
01:04:29|0.00087168
01:04:30|0.0008715
01:04:31|0.00087151
01:04:32|0.00087151
01:04:33|0.00087151
01:04:34|0.00087151
01:04:35|0.00087151
01:04:36|0.00087151
01:04:37|0.00087151
01:04:38|0.00087151
01:04:39|0.00087151
01:04:40|0.00087151
01:04:41|0.00087151
01:04:42|0.00087151
01:04:43|0.00087151
01:04:44|0.00087151
01:04:45|0.00087151
01:04:46|0.00087151
01:04:47|0.00087151
01:04:48|0.00087151
01:04:49|0.00087151
01:04:50|0.00087151
01:04:51|0.00087151
01:04:52|0.00087151
01:04:53|0.00087151
01:04:54|0.00087151
01:04:55|0.00087151
01:04:56|0.00087151
01:04:57|0.0008716
01:04:58|0.0008716
01:04:59|0.0008716
01:05:00|0.0008716
01:05:02|0.0008716
01:05:03|0.0008716
01:05:04|0.0008716
01:05:04|0.0008716
01:05:06|0.0008716
01:05:07|0.0008716
01:05:08|0.00087124
01:05:08|0.00087124
01:05:10|0.00087115
01:05:11|0.00087115
01:05:12|0.00087115
01:05:12|0.00087115
01:05:14|0.00087115
01:05:15|0.00087115
01:05:15|0.00087115
01:05:17|0.00087115
01:05:18|0.00087115
01:05:18|0.00087115
01:05:19|0.00087115
01:05:21|0.00087115
01:05:21|0.00087115
01:05:22|0.00087115
01:05:23|0.00087115
01:05:25|0.00087115
01:05:27|0.00087115
01:05:27|0.00087115
01:05:28|0.00087115
01:05:29|0.00087115
01:05:30|0.00087115
01:05:31|0.0008716
01:05:32|0.00087168
01:05:34|0.00087115
01:05:34|0.00087115
01:05:35|0.00087115
01:05:37|0.00087115
01:05:37|0.00087106
01:05:38|0.00087106
01:05:39|0.00087106
01:05:41|0.00087189
01:05:41|0.00087189
01:05:42|0.00087231
01:05:43|0.00087231
01:05:45|0.00087231
01:05:46|0.00087231
01:05:47|0.00087231
01:05:48|0.00087231
01:05:49|0.00087231
01:05:50|0.0008715
01:05:51|0.0008715
01:05:52|0.0008715
01:05:53|0.0008715
01:05:54|0.0008715
01:05:55|0.0008715
01:05:57|0.0008715
01:05:57|0.0008715
01:05:58|0.0008715
01:06:00|0.0008715
01:06:01|0.0008715
01:06:02|0.00087214
01:06:03|0.00087214
01:06:04|0.00087214
01:06:05|0.00087214
01:06:06|0.00087214
01:06:07|0.00087328
01:06:08|0.00087277
01:06:09|0.00087277
01:06:11|0.00087277
01:06:11|0.00087277
01:06:12|0.00087277
01:06:13|0.00087277
01:06:14|0.00087277
01:06:16|0.00087277
01:06:16|0.00087277
01:06:17|0.00087277
01:06:19|0.00087277
01:06:20|0.00087277
01:06:21|0.00087277
01:06:21|0.00087277
01:06:23|0.00087277
01:06:24|0.00087277
01:06:25|0.00087277
01:06:26|0.00087277
01:06:27|0.00087277
01:06:28|0.00087277
01:06:29|0.00087277
01:06:30|0.00087277
01:06:31|0.00087277
01:06:32|0.00087277
01:06:33|0.00087277
01:06:34|0.00087277
01:06:36|0.00087277
01:06:37|0.00087277
01:06:37|0.00087277
01:06:39|0.00087277
01:06:39|0.00087277
01:06:40|0.00087277
01:06:41|0.00087277
01:06:42|0.00087277
01:06:43|0.00087277
01:06:44|0.000872
01:06:45|0.000872
01:06:46|0.000872
01:06:47|0.000872
01:06:48|0.000872
01:06:49|0.000872
01:06:51|0.000872
01:06:52|0.000872
01:06:52|0.00087213
01:06:53|0.00087213
01:06:54|0.00087213
01:06:55|0.00087205
01:06:56|0.00087205
01:06:57|0.00087205
01:06:58|0.00087214
01:06:59|0.00087214
01:07:01|0.00087214
01:07:03|0.00087177
01:07:04|0.00087134
01:07:05|0.00087134
01:07:05|0.00087134
01:07:07|0.00087134
01:07:08|0.00087134
01:07:09|0.00087134
01:07:10|0.00087134
01:07:11|0.00087134
01:07:12|0.00087134
01:07:14|0.00087134
01:07:14|0.00087134
01:07:16|0.00087134
01:07:16|0.00087187
01:07:18|0.00087223
01:07:18|0.00087223
01:07:19|0.00087223
01:07:20|0.00087223
01:07:22|0.00087223
01:07:23|0.00087223
01:07:24|0.00087141
01:07:24|0.00087141
01:07:25|0.00087141
01:07:26|0.00087141
01:07:27|0.00087187
01:07:29|0.00087187
01:07:29|0.00087187
01:07:31|0.00087187
01:07:32|0.00087187
01:07:33|0.00087187
01:07:34|0.00087187
01:07:35|0.00087187
01:07:36|0.00087184
01:07:37|0.00087184
01:07:39|0.00087184
01:07:39|0.00087184
01:07:40|0.00087184
01:07:41|0.00087169
01:07:43|0.00087169
01:07:43|0.00087169
01:07:44|0.00087169
01:07:46|0.00087169
01:07:46|0.00087169
01:07:47|0.00087169
01:07:48|0.00087169
01:07:49|0.00087169
01:07:50|0.00087169
01:07:51|0.00087169
01:07:52|0.00087169
01:07:54|0.00087169
01:07:54|0.00087169
01:07:56|0.00087169
01:07:56|0.00087169
01:07:57|0.00087169
01:07:58|0.00087169
01:08:00|0.00087169
01:08:02|0.00087169
01:08:02|0.00087169
01:08:04|0.00087169
01:08:05|0.00087169
01:08:06|0.00087169
01:08:07|0.00087169
01:08:08|0.00087169
01:08:09|0.00087151
01:08:10|0.00087151
01:08:12|0.00087151
01:08:12|0.00087151
01:08:14|0.0008713
01:08:14|0.0008713
01:08:15|0.0008713
01:08:16|0.0008713
01:08:17|0.0008713
01:08:18|0.0008713
01:08:19|0.0008713
01:08:20|0.0008713
01:08:21|0.0008713
01:08:22|0.0008713
01:08:24|0.0008713
01:08:24|0.0008713
01:08:25|0.0008713
01:08:26|0.0008713
01:08:28|0.0008713
01:08:28|0.0008713
01:08:29|0.0008713
01:08:31|0.0008713
01:08:32|0.0008713
01:08:33|0.0008713
01:08:34|0.0008713
01:08:35|0.0008713
01:08:36|0.0008713
01:08:37|0.0008713
01:08:38|0.0008713
01:08:39|0.0008713
01:08:40|0.0008713
01:08:41|0.00087078
01:08:42|0.00087078
01:08:43|0.00087078
01:08:44|0.00087078
01:08:45|0.00087078
01:08:46|0.00087078
01:08:47|0.00087078
01:08:48|0.00087124
01:08:49|0.00087159
01:08:50|0.00087166
01:08:51|0.00087166
01:08:52|0.00087171
01:08:53|0.00087171
01:08:54|0.00087169
01:08:55|0.00087169
01:08:56|0.00087169
01:08:57|0.00087169
01:08:58|0.00087169
01:08:59|0.00087169
01:09:00|0.00087169
01:09:01|0.00087169
01:09:02|0.00087169
01:09:03|0.00087169
01:09:04|0.00087169
01:09:05|0.00087169
01:09:06|0.00087169
01:09:07|0.00087169
01:09:08|0.00087169
01:09:09|0.00087169
01:09:10|0.00087169
01:09:11|0.00087169
01:09:12|0.00087169
01:09:13|0.00087138
01:09:14|0.00087195
01:09:15|0.00087195
01:09:16|0.00087195
01:09:17|0.00087195
01:09:18|0.00087195
01:09:19|0.00087195
01:09:20|0.00087195
01:09:21|0.00087195
01:09:22|0.00087195
01:09:23|0.00087195
01:09:24|0.00087195
01:09:25|0.00087217
01:09:26|0.00087209
01:09:27|0.00087209
01:09:28|0.00087209
01:09:29|0.00087209
01:09:30|0.00087209
01:09:31|0.00087209
01:09:32|0.00087209
01:09:33|0.00087209
01:09:34|0.00087209
01:09:35|0.00087209
01:09:36|0.00087209
01:09:37|0.00087209
01:09:38|0.00087209
01:09:39|0.00087209
01:09:40|0.00087209
01:09:42|0.00087209
01:09:42|0.00087209
01:09:44|0.00087209
01:09:45|0.00087209
01:09:46|0.00087209
01:09:47|0.00087209
01:09:47|0.00087209
01:09:48|0.00087209
01:09:50|0.00087209
01:09:51|0.00087209
01:09:52|0.00087209
01:09:52|0.00087209
01:09:53|0.00087137
01:09:54|0.00087137
01:09:56|0.00087137
01:09:57|0.00087137
01:09:58|0.00087137
01:09:59|0.00087137
01:09:59|0.00087137
01:10:00|0.00087137
01:10:01|0.00087223
01:10:03|0.0008725
01:10:04|0.0008725
01:10:04|0.00087293
01:10:05|0.00087318
01:10:07|0.00087318
01:10:08|0.00087264
01:10:09|0.00087264
01:10:10|0.00087264
01:10:10|0.00087264
01:10:11|0.00087264
01:10:13|0.00087264
01:10:14|0.00087264
01:10:14|0.00087264
01:10:16|0.00087264
01:10:17|0.00087264
01:10:18|0.00087321
01:10:18|0.0008724
01:10:20|0.00087223
01:10:20|0.00087223
01:10:22|0.00087257
01:10:23|0.00087257
01:10:24|0.00087257
01:10:25|0.00087257
01:10:26|0.00087257
01:10:26|0.00087257
01:10:28|0.00087257
01:10:29|0.00087257
01:10:30|0.00087257
01:10:30|0.00087257
01:10:31|0.00087257
01:10:32|0.00087257
01:10:34|0.00087257
01:10:35|0.00087257
01:10:35|0.00087257
01:10:37|0.00087257
01:10:38|0.00087257
01:10:39|0.00087257
01:10:39|0.00087257
01:10:40|0.00087257
01:10:41|0.00087257
01:10:43|0.00087257
01:10:43|0.00087257
01:10:44|0.00087257
01:10:46|0.00087257
01:10:46|0.00087222
01:10:47|0.00087222
01:10:49|0.00087257
01:10:50|0.00087293
01:10:51|0.00087277
01:10:52|0.00087277
01:10:52|0.00087277
01:10:54|0.00087277
01:10:55|0.00087277
01:10:55|0.00087277
01:10:57|0.00087277
01:10:58|0.00087277
01:10:59|0.00087277
01:11:01|0.00087277
01:11:01|0.00087277
01:11:02|0.00087277
01:11:03|0.00087277
01:11:04|0.00087293
01:11:05|0.00087322
01:11:07|0.00087322
01:11:07|0.00087322
01:11:08|0.00087322
01:11:09|0.00087322
01:11:10|0.00087384
01:11:11|0.00087384
01:11:12|0.00087384
01:11:13|0.00087384
01:11:14|0.00087384
01:11:15|0.00087384
01:11:16|0.00087384
01:11:18|0.00087322
01:11:18|0.00087322
01:11:19|0.00087322
01:11:20|0.00087312
01:11:21|0.00087312
01:11:22|0.00087312
01:11:23|0.00087312
01:11:24|0.00087312
01:11:25|0.00087312
01:11:26|0.00087312
01:11:27|0.00087312
01:11:28|0.00087312
01:11:29|0.00087312
01:11:30|0.00087312
01:11:31|0.00087312
01:11:32|0.00087312
01:11:34|0.00087312
01:11:34|0.00087347
01:11:35|0.00087347
01:11:36|0.00087347
01:11:37|0.00087358
01:11:38|0.00087358
01:11:39|0.00087358
01:11:40|0.00087358
01:11:42|0.00087358
01:11:43|0.00087358
01:11:43|0.00087358
01:11:45|0.00087358
01:11:45|0.00087376
01:11:46|0.00087376
01:11:47|0.00087376
01:11:48|0.00087376
01:11:50|0.00087376
01:11:51|0.00087376
01:11:52|0.00087376
01:11:52|0.00087376
01:11:53|0.00087376
01:11:55|0.00087376
01:11:56|0.00087376
01:11:56|0.0008736
01:11:57|0.0008736
01:11:58|0.0008736
01:12:00|0.0008736
01:12:01|0.0008736
01:12:01|0.0008736
01:12:02|0.0008736
01:12:04|0.0008736
01:12:04|0.0008736
01:12:06|0.0008736
01:12:07|0.0008736
01:12:08|0.0008736
01:12:09|0.00087399
01:12:10|0.00087399
01:12:11|0.00087399
01:12:12|0.00087399
01:12:13|0.00087399
01:12:14|0.00087399
01:12:15|0.00087399
01:12:16|0.00087399
01:12:17|0.00087399
01:12:18|0.00087399
01:12:19|0.00087399
01:12:20|0.00087399
01:12:21|0.00087399
01:12:23|0.00087399
01:12:24|0.00087399
01:12:24|0.00087399
01:12:25|0.00087399
01:12:26|0.00087394
01:12:27|0.0008742
01:12:28|0.0008742
01:12:29|0.00087449
01:12:31|0.00087467
01:12:31|0.00087467
01:12:32|0.0008748
01:12:33|0.0008748
01:12:34|0.0008748
01:12:35|0.00087421
01:12:36|0.00087421
01:12:37|0.00087421
01:12:38|0.00087421
01:12:39|0.00087421
01:12:41|0.00087421
01:12:41|0.00087421
01:12:42|0.00087421
01:12:43|0.0008748
01:12:45|0.0008748
01:12:45|0.0008748
01:12:46|0.0008748
01:12:48|0.0008748
01:12:48|0.0008748
01:12:49|0.0008748
01:12:50|0.0008748
01:12:52|0.0008748
01:12:53|0.00087475
01:12:54|0.00087475
01:12:55|0.00087475
01:12:56|0.00087475
01:12:58|0.0008748
01:12:59|0.00087481
01:13:00|0.00087481
01:13:00|0.00087484
01:13:01|0.00087484
01:13:02|0.00087465
01:13:03|0.00087465
01:13:04|0.00087465
01:13:06|0.00087465
01:13:07|0.00087465
01:13:07|0.00087465
01:13:09|0.00087465
01:13:09|0.00087465
01:13:11|0.00087465
01:13:12|0.00087465
01:13:13|0.00087465
01:13:13|0.00087465
01:13:16|0.00087465
01:13:16|0.00087465
01:13:18|0.00087465
01:13:18|0.00087465
01:13:19|0.00087465
01:13:20|0.00087465
01:13:22|0.00087465
01:13:22|0.00087465
01:13:23|0.00087465
01:13:24|0.00087465
01:13:25|0.00087465
01:13:26|0.00087465
01:13:27|0.00087465
01:13:28|0.00087465
01:13:29|0.00087465
01:13:30|0.00087465
01:13:31|0.00087465
01:13:32|0.00087465
01:13:33|0.00087465
01:13:34|0.00087465
01:13:35|0.00087465
01:13:36|0.00087465
01:13:37|0.00087465
01:13:38|0.00087465
01:13:39|0.00087321
01:13:40|0.00087394
01:13:41|0.00087448
01:13:42|0.00087448
01:13:43|0.00087448
01:13:44|0.00087448
01:13:45|0.00087448
01:13:46|0.00087448
01:13:48|0.00087448
01:13:48|0.00087448
01:13:49|0.00087448
01:13:50|0.00087403
01:13:51|0.00087403
01:13:52|0.00087412
01:13:53|0.00087412
01:13:54|0.00087412
01:13:56|0.00087412
01:13:57|0.00087412
01:13:57|0.00087412
01:13:58|0.00087412
01:14:00|0.00087412
01:14:01|0.00087412
01:14:01|0.00087412
01:14:03|0.00087412
01:14:03|0.00087448
01:14:04|0.00087448
01:14:06|0.00087448
01:14:06|0.00087448
01:14:07|0.00087448
01:14:08|0.00087448
01:14:10|0.00087448
01:14:10|0.00087448
01:14:11|0.00087448
01:14:12|0.00087448
01:14:14|0.00087448
01:14:14|0.00087448
01:14:15|0.00087466
01:14:17|0.00087466
01:14:18|0.00087466
01:14:19|0.00087475
01:14:19|0.00087475
01:14:20|0.00087475
01:14:22|0.00087475
01:14:23|0.00087475
01:14:24|0.00087475
01:14:25|0.00087475
01:14:25|0.00087475
01:14:26|0.00087475
01:14:28|0.00087475
01:14:29|0.00087475
01:14:30|0.00087475
01:14:31|0.00087475
01:14:32|0.00087475
01:14:33|0.00087475
01:14:34|0.00087475
01:14:35|0.00087475
01:14:36|0.00087475
01:14:37|0.00087475
01:14:38|0.00087475
01:14:39|0.00087475
01:14:40|0.00087475
01:14:41|0.00087475
01:14:42|0.00087475
01:14:43|0.00087475
01:14:44|0.00087475
01:14:45|0.00087475
01:14:46|0.00087475
01:14:47|0.00087475
01:14:49|0.00087466
01:14:49|0.00087556
01:14:50|0.00087556
01:14:51|0.00087556
01:14:53|0.00087556
01:14:53|0.00087547
01:14:55|0.0008745
01:14:55|0.00087493
01:14:56|0.00087493
01:14:58|0.00087493
01:14:59|0.00087493
01:14:59|0.00087493
01:15:00|0.00087493
01:15:01|0.00087519
01:15:02|0.00087493
01:15:03|0.00087493
01:15:04|0.00087493
01:15:05|0.00087493
01:15:06|0.00087493
01:15:07|0.00087493
01:15:08|0.00087493
01:15:09|0.00087493
01:15:10|0.00087493
01:15:11|0.00087493
01:15:13|0.00087493
01:15:13|0.00087493
01:15:14|0.00087475
01:15:15|0.00087475
01:15:16|0.00087475
01:15:17|0.00087475
01:15:18|0.00087475
01:15:19|0.00087475
01:15:20|0.00087475
01:15:22|0.00087475
01:15:22|0.00087475
01:15:23|0.00087475
01:15:24|0.00087475
01:15:25|0.00087475
01:15:26|0.00087475
01:15:27|0.00087475
01:15:28|0.00087475
01:15:29|0.00087475
01:15:30|0.00087475
01:15:32|0.00087475
01:15:32|0.00087475
01:15:34|0.00087475
01:15:34|0.00087475
01:15:35|0.00087475
01:15:36|0.00087475
01:15:37|0.00087475
01:15:39|0.00087475
01:15:39|0.00087475
01:15:40|0.00087475
01:15:41|0.00087475
01:15:42|0.00087475
01:15:43|0.00087475
01:15:44|0.00087475
01:15:45|0.00087475
01:15:46|0.00087475
01:15:47|0.00087475
01:15:49|0.00087475
01:15:51|0.00087475
01:15:52|0.00087475
01:15:53|0.00087475
01:15:54|0.00087475
01:15:55|0.00087475
01:15:56|0.00087477
01:15:57|0.0008748
01:15:57|0.0008748
01:15:58|0.0008748
01:15:59|0.0008748
01:16:00|0.0008748
01:16:02|0.0008748
01:16:03|0.0008748
01:16:04|0.0008748
01:16:05|0.0008748
01:16:06|0.0008748
01:16:07|0.0008748
01:16:08|0.0008748
01:16:09|0.0008748
01:16:10|0.0008748
01:16:11|0.0008748
01:16:12|0.0008748
01:16:13|0.0008748
01:16:14|0.00087475
01:16:15|0.00087475
01:16:16|0.00087475
01:16:17|0.00087475
01:16:18|0.00087475
01:16:19|0.00087473
01:16:20|0.00087475
01:16:21|0.00087476
01:16:22|0.000875
01:16:23|0.000875
01:16:24|0.000875
01:16:25|0.000875
01:16:26|0.000875
01:16:27|0.000875
01:16:28|0.000875
01:16:29|0.00087499
01:16:30|0.00087486
01:16:31|0.00087486
01:16:32|0.00087495
01:16:33|0.00087495
01:16:34|0.0008749
01:16:35|0.00087498
01:16:36|0.00087498
01:16:37|0.00087493
01:16:38|0.00087493
01:16:39|0.00087493
01:16:40|0.00087493
01:16:41|0.00087493
01:16:42|0.00087493
01:16:43|0.00087499
01:16:44|0.00087493
01:16:45|0.00087493
01:16:46|0.00087493
01:16:47|0.00087493
01:16:48|0.00087493
01:16:49|0.00087493
01:16:51|0.00087456
01:16:51|0.00087456
01:16:52|0.00087456
01:16:54|0.00087456
01:16:54|0.00087456
01:16:55|0.00087456
01:16:56|0.00087456
01:16:58|0.00087446
01:16:59|0.00087446
01:17:00|0.00087446
01:17:00|0.00087446
01:17:02|0.00087446
01:17:03|0.00087446
01:17:04|0.00087446
01:17:05|0.00087446
01:17:06|0.00087369
01:17:07|0.00087369
01:17:08|0.00087369
01:17:09|0.00087369
01:17:10|0.00087369
01:17:11|0.00087369
01:17:12|0.00087369
01:17:13|0.00087369
01:17:14|0.00087369
01:17:15|0.00087369
01:17:16|0.00087369
01:17:17|0.00087369
01:17:18|0.00087315
01:17:19|0.00087315
01:17:20|0.00087315
01:17:21|0.00087315
01:17:22|0.00087315
01:17:23|0.00087315
01:17:24|0.00087315
01:17:25|0.00087315
01:17:26|0.00087315
01:17:27|0.00087315
01:17:28|0.00087315
01:17:29|0.00087315
01:17:30|0.00087315
01:17:31|0.00087315
01:17:32|0.00087315
01:17:33|0.00087315
01:17:34|0.00087315
01:17:35|0.00087315
01:17:36|0.00087315
01:17:37|0.00087315
01:17:38|0.00087315
01:17:39|0.00087315
01:17:40|0.00087315
01:17:41|0.00087315
01:17:42|0.00087315
01:17:43|0.00087315
01:17:44|0.00087265
01:17:45|0.00087265
01:17:46|0.00087265
01:17:47|0.00087259
01:17:48|0.00087259
01:17:49|0.00087259
01:17:50|0.00087259
01:17:52|0.00087259
01:17:53|0.00087318
01:17:54|0.00087318
01:17:55|0.00087318
01:17:56|0.00087318
01:17:57|0.00087318
01:17:58|0.00087318
01:17:59|0.00087318
01:18:00|0.00087291
01:18:01|0.00087291
01:18:02|0.00087291
01:18:03|0.00087291
01:18:04|0.00087291
01:18:05|0.00087291
01:18:06|0.00087291
01:18:07|0.00087291
01:18:08|0.00087291
01:18:09|0.00087322
01:18:10|0.00087322
01:18:11|0.00087322
01:18:12|0.00087322
01:18:13|0.00087322
01:18:14|0.00087322
01:18:15|0.00087322
01:18:16|0.00087322
01:18:17|0.00087322
01:18:18|0.00087269
01:18:20|0.00087269
01:18:20|0.00087269
01:18:21|0.00087269
01:18:22|0.00087265
01:18:23|0.00087265
01:18:24|0.00087265
01:18:25|0.00087232
01:18:26|0.00087232
01:18:27|0.00087232
01:18:28|0.00087232
01:18:29|0.00087259
01:18:30|0.00087259
01:18:31|0.00087259
01:18:33|0.00087259
01:18:33|0.00087259
01:18:34|0.00087286
01:18:35|0.00087283
01:18:36|0.00087283
01:18:37|0.00087283
01:18:38|0.00087283
01:18:39|0.00087283
01:18:40|0.00087283
01:18:41|0.00087283
01:18:42|0.00087283
01:18:43|0.00087283
01:18:44|0.00087283
01:18:46|0.00087283
01:18:46|0.00087283
01:18:47|0.00087283
01:18:49|0.00087283
01:18:49|0.00087283
01:18:50|0.00087283
01:18:51|0.00087283
01:18:53|0.00087283
01:18:54|0.00087283
01:18:56|0.00087283
01:18:56|0.00087283
01:18:58|0.00087283
01:18:58|0.00087283
01:18:59|0.00087283
01:19:01|0.00087283
01:19:02|0.00087283
01:19:03|0.00087283
01:19:04|0.00087283
01:19:05|0.00087283
01:19:06|0.00087283
01:19:07|0.00087283
01:19:08|0.00087283
01:19:09|0.00087349
01:19:10|0.00087349
01:19:11|0.00087349
01:19:12|0.00087349
01:19:13|0.00087349
01:19:14|0.00087384
01:19:15|0.00087384
01:19:16|0.00087384
01:19:17|0.00087384
01:19:18|0.00087398
01:19:19|0.00087394
01:19:20|0.00087394
01:19:21|0.00087397
01:19:22|0.00087385
01:19:23|0.00087385
01:19:24|0.00087385
01:19:25|0.00087313
01:19:26|0.00087394
01:19:27|0.00087394
01:19:28|0.00087394
01:19:29|0.00087394
01:19:30|0.00087394
01:19:31|0.00087394
01:19:32|0.00087394
01:19:33|0.00087394
01:19:34|0.00087394
01:19:35|0.00087394
01:19:36|0.00087394
01:19:37|0.00087394
01:19:38|0.00087394
01:19:39|0.00087394
01:19:40|0.00087394
01:19:41|0.00087394
01:19:42|0.00087394
01:19:43|0.00087394
01:19:44|0.00087362
01:19:45|0.00087362
01:19:46|0.00087362
01:19:47|0.00087362
01:19:48|0.00087362
01:19:49|0.00087362
01:19:50|0.00087365
01:19:51|0.00087365
01:19:53|0.00087398
01:19:54|0.00087398
01:19:55|0.00087398
01:19:56|0.00087398
01:19:57|0.00087398
01:19:58|0.00087398
01:19:59|0.00087398
01:20:00|0.00087398
01:20:01|0.00087398
01:20:02|0.00087398
01:20:03|0.00087398
01:20:04|0.0008737
01:20:06|0.0008737
01:20:06|0.00087341
01:20:07|0.00087341
01:20:08|0.00087341
01:20:09|0.00087341
01:20:10|0.00087341
01:20:12|0.00087341
01:20:12|0.00087341
01:20:13|0.00087341
01:20:14|0.00087341
01:20:15|0.00087341
01:20:16|0.00087341
01:20:18|0.00087341
01:20:18|0.00087341
01:20:19|0.00087341
01:20:20|0.00087267
01:20:21|0.00087331
01:20:22|0.00087331
01:20:23|0.00087285
01:20:24|0.00087285
01:20:25|0.00087285
01:20:26|0.00087285
01:20:27|0.00087285
01:20:28|0.00087285
01:20:29|0.0008732
01:20:31|0.0008732
01:20:31|0.0008732
01:20:32|0.0008732
01:20:33|0.0008732
01:20:34|0.0008732
01:20:35|0.0008732
01:20:37|0.0008732
01:20:37|0.0008732
01:20:38|0.0008732
01:20:39|0.0008732
01:20:40|0.0008732
01:20:41|0.0008732
01:20:42|0.00087204
01:20:43|0.0008726
01:20:44|0.0008726
01:20:45|0.0008726
01:20:46|0.0008726
01:20:48|0.0008726
01:20:49|0.0008726
01:20:50|0.0008726
01:20:50|0.0008726
01:20:51|0.0008726
01:20:53|0.0008726
01:20:54|0.00087214
01:20:56|0.00087214
01:20:56|0.00087214
01:20:58|0.00087214
01:20:58|0.00087214
01:20:59|0.00087214
01:21:01|0.00087222
01:21:02|0.00087222
01:21:03|0.00087222
01:21:03|0.00087295
01:21:05|0.0008731
01:21:07|0.00087348
01:21:07|0.00087307
01:21:08|0.00087307
01:21:10|0.00087307
01:21:10|0.00087307
01:21:11|0.00087307
01:21:12|0.00087307
01:21:13|0.00087307
01:21:14|0.00087253
01:21:15|0.00087281
01:21:16|0.00087281
01:21:17|0.00087281
01:21:18|0.00087281
01:21:19|0.00087281
01:21:20|0.00087281
01:21:21|0.00087281
01:21:22|0.00087281
01:21:23|0.00087281
01:21:24|0.00087281
01:21:25|0.00087281
01:21:27|0.00087281
01:21:27|0.00087281
01:21:28|0.00087281
01:21:29|0.00087321
01:21:30|0.00087321
01:21:31|0.00087312
01:21:32|0.00087312
01:21:33|0.00087289
01:21:34|0.00087289
01:21:35|0.00087286
01:21:36|0.00087286
01:21:37|0.00087286
01:21:38|0.00087286
01:21:39|0.00087286
01:21:40|0.00087361
01:21:42|0.00087361
01:21:42|0.00087361
01:21:43|0.00087361
01:21:44|0.00087361
01:21:45|0.00087285
01:21:46|0.00087285
01:21:47|0.00087285
01:21:48|0.00087342
01:21:49|0.00087342
01:21:50|0.00087342
01:21:51|0.00087342
01:21:52|0.00087342
01:21:53|0.00087361
01:21:55|0.00087361
01:21:56|0.00087361
01:21:57|0.00087361
01:21:58|0.00087361
01:21:59|0.00087361
01:22:00|0.00087361
01:22:01|0.00087361
01:22:03|0.00087303
01:22:03|0.00087303
01:22:05|0.00087303
01:22:06|0.00087303
01:22:07|0.00087303
01:22:08|0.00087303
01:22:09|0.00087303
01:22:10|0.00087303
01:22:11|0.00087303
01:22:12|0.00087303
01:22:13|0.00087288
01:22:14|0.00087288
01:22:15|0.00087288
01:22:16|0.00087288
01:22:17|0.00087289
01:22:18|0.00087289
01:22:19|0.00087289
01:22:20|0.00087289
01:22:21|0.00087289
01:22:22|0.00087376
01:22:23|0.00087376
01:22:24|0.00087376
01:22:25|0.00087376
01:22:26|0.00087376
01:22:27|0.00087376
01:22:28|0.00087376
01:22:29|0.00087376
01:22:30|0.00087321
01:22:31|0.00087321
01:22:32|0.00087321
01:22:33|0.00087321
01:22:34|0.00087321
01:22:35|0.00087321
01:22:36|0.00087321
01:22:37|0.00087321
01:22:38|0.00087358
01:22:39|0.00087358
01:22:40|0.00087358
01:22:41|0.00087358
01:22:42|0.00087358
01:22:43|0.00087358
01:22:44|0.00087358
01:22:45|0.00087425
01:22:46|0.00087425
01:22:47|0.00087425
01:22:48|0.00087425
01:22:50|0.00087425
01:22:50|0.00087425
01:22:51|0.00087425
01:22:52|0.00087421
01:22:53|0.00087421
01:22:54|0.00087421
01:22:55|0.00087421
01:22:56|0.00087421
01:22:58|0.00087425
01:22:58|0.00087425
01:22:59|0.00087424
01:23:01|0.00087424
01:23:01|0.00087424
01:23:02|0.00087424
01:23:03|0.00087456
01:23:04|0.00087456
01:23:05|0.00087456
01:23:06|0.00087456
01:23:08|0.00087456
01:23:09|0.00087456
01:23:10|0.00087465
01:23:10|0.00087465
01:23:11|0.00087404
01:23:12|0.00087404
01:23:14|0.00087404
01:23:14|0.00087462
01:23:15|0.00087462
01:23:16|0.00087462
01:23:18|0.00087462
01:23:18|0.00087475
01:23:19|0.00087475
01:23:21|0.00087475
01:23:21|0.00087475
01:23:22|0.00087488
01:23:23|0.00087488
01:23:24|0.00087488
01:23:26|0.00087488
01:23:26|0.00087492
01:23:28|0.000875
01:23:28|0.000875
01:23:30|0.000875
01:23:30|0.000875
01:23:31|0.00087504
01:23:32|0.00087465
01:23:34|0.00087465
01:23:34|0.00087465
01:23:36|0.00087465
01:23:36|0.00087465
01:23:38|0.00087465
01:23:39|0.00087465
01:23:40|0.00087465
01:23:40|0.0008752
01:23:41|0.0008752
01:23:43|0.0008752
01:23:44|0.0008752
01:23:44|0.0008752
01:23:46|0.0008752
01:23:46|0.0008752
01:23:47|0.0008752
01:23:49|0.0008752
01:23:51|0.0008752
01:23:52|0.0008752
01:23:52|0.0008752
01:23:53|0.0008752
01:23:54|0.0008752
01:23:55|0.0008752
01:23:56|0.0008752
01:23:57|0.00087526
01:23:59|0.00087526
01:24:00|0.00087526
01:24:00|0.00087526
01:24:01|0.00087526
01:24:03|0.0008752
01:24:03|0.0008752
01:24:04|0.0008752
01:24:05|0.0008752
01:24:06|0.0008752
01:24:07|0.0008752
01:24:08|0.0008752
01:24:09|0.0008752
01:24:10|0.0008752
01:24:11|0.0008752
01:24:12|0.0008752
01:24:13|0.0008752
01:24:14|0.0008752
01:24:15|0.0008752
01:24:16|0.0008752
01:24:17|0.0008752
01:24:18|0.0008752
01:24:19|0.0008752
01:24:21|0.00087556
01:24:21|0.00087556
01:24:22|0.00087556
01:24:23|0.00087556
01:24:25|0.00087557
01:24:25|0.00087557
01:24:26|0.00087557
01:24:27|0.000876
01:24:28|0.000876
01:24:30|0.00087637
01:24:31|0.00087643
01:24:32|0.00087643
01:24:33|0.00087646
01:24:34|0.00087646
01:24:35|0.00087589
01:24:36|0.00087589
01:24:37|0.00087589
01:24:38|0.00087589
01:24:39|0.00087589
01:24:40|0.00087589
01:24:41|0.00087589
01:24:42|0.00087589
01:24:43|0.00087589
01:24:44|0.00087589
01:24:45|0.00087589
01:24:46|0.00087589
01:24:48|0.00087589
01:24:49|0.00087589
01:24:50|0.00087589
01:24:51|0.00087589
01:24:52|0.00087589
01:24:53|0.00087589
01:24:54|0.00087589
01:24:55|0.00087589
01:24:56|0.00087589
01:24:57|0.00087589
01:24:58|0.00087589
01:24:59|0.00087589
01:25:00|0.0008765
01:25:01|0.00087691
01:25:02|0.00087691
01:25:03|0.00087691
01:25:04|0.00087692
01:25:05|0.00087692
01:25:06|0.00087692
01:25:07|0.00087692
01:25:08|0.00087627
01:25:09|0.00087691
01:25:10|0.00087691
01:25:11|0.00087691
01:25:12|0.00087648
01:25:13|0.00087691
01:25:14|0.00087691
01:25:15|0.00087691
01:25:16|0.00087691
01:25:17|0.00087691
01:25:18|0.00087691
01:25:19|0.00087676
01:25:20|0.00087736
01:25:21|0.00087736
01:25:22|0.00087736
01:25:23|0.00087736
01:25:24|0.00087736
01:25:25|0.00087736
01:25:26|0.00087736
01:25:27|0.00087674
01:25:28|0.00087736
01:25:29|0.00087736
01:25:30|0.00087736
01:25:31|0.00087736
01:25:32|0.00087736
01:25:33|0.00087736
01:25:34|0.00087736
01:25:35|0.00087736
01:25:36|0.00087736
01:25:37|0.00087771
01:25:38|0.00087771
01:25:39|0.00087771
01:25:40|0.00087771
01:25:41|0.00087774
01:25:42|0.00087774
01:25:43|0.00087774
01:25:44|0.00087736
01:25:45|0.00087736
01:25:47|0.00087736
01:25:48|0.00087736
01:25:49|0.00087736
01:25:50|0.00087737
01:25:51|0.00087737
01:25:52|0.00087737
01:25:53|0.00087737
01:25:53|0.00087737
01:25:54|0.00087737
01:25:56|0.00087737
01:25:56|0.00087737
01:25:58|0.00087737
01:25:58|0.00087737
01:26:00|0.00087737
01:26:00|0.00087737
01:26:02|0.00087737
01:26:03|0.00087737
01:26:04|0.00087737
01:26:05|0.0008775
01:26:06|0.0008775
01:26:07|0.0008775
01:26:08|0.0008775
01:26:09|0.0008775
01:26:11|0.0008775
01:26:11|0.0008775
01:26:12|0.00087747
01:26:13|0.00087747
01:26:14|0.00087747
01:26:15|0.00087747
01:26:16|0.00087747
01:26:17|0.00087747
01:26:18|0.00087747
01:26:19|0.00087747
01:26:20|0.00087747
01:26:21|0.00087747
01:26:22|0.00087772
01:26:23|0.00087772
01:26:25|0.00087775
01:26:25|0.00087767
01:26:27|0.00087737
01:26:27|0.00087709
01:26:28|0.00087709
01:26:29|0.00087709
01:26:30|0.00087709
01:26:31|0.00087709
01:26:32|0.00087709
01:26:33|0.00087709
01:26:34|0.00087709
01:26:35|0.00087709
01:26:36|0.00087709
01:26:37|0.00087709
01:26:38|0.00087709
01:26:39|0.0008767
01:26:40|0.0008767
01:26:42|0.0008767
01:26:44|0.0008767
01:26:44|0.0008767
01:26:45|0.00087709
01:26:46|0.00087736
01:26:48|0.00087753
01:26:48|0.00087774
01:26:50|0.0008783
01:26:50|0.00087998
01:26:52|0.00087998
01:26:53|0.00087998
01:26:53|0.00087998
01:26:55|0.00087998
01:26:56|0.00087882
01:26:57|0.00087882
01:26:57|0.00087882
01:26:59|0.00087882
01:27:00|0.00087882
01:27:01|0.00087882
01:27:01|0.00087882
01:27:02|0.00087882
01:27:04|0.00087885
01:27:05|0.00087885
01:27:05|0.00087885
01:27:06|0.00087885
01:27:07|0.00087956
01:27:09|0.00087921
01:27:10|0.00087892
01:27:10|0.00087956
01:27:11|0.00087956
01:27:12|0.00087956
01:27:14|0.00087956
01:27:15|0.00087956
01:27:16|0.00087956
01:27:17|0.00087956
01:27:17|0.00087956
01:27:18|0.00087956
01:27:20|0.00087956
01:27:21|0.00087956
01:27:22|0.00087956
01:27:23|0.00087907
01:27:24|0.00087928
01:27:25|0.00087928
01:27:26|0.0008789
01:27:27|0.0008789
01:27:28|0.00087929
01:27:29|0.00087929
01:27:30|0.00087913
01:27:31|0.00087903
01:27:32|0.00087903
01:27:33|0.00087918
01:27:34|0.00087918
01:27:35|0.00087954
01:27:36|0.00087954
01:27:37|0.00087954
01:27:38|0.00087954
01:27:40|0.00087954
01:27:40|0.00087954
01:27:41|0.00087954
01:27:42|0.00087954
01:27:43|0.00087954
01:27:45|0.00087925
01:27:46|0.00087925
01:27:47|0.00087925
01:27:48|0.00087925
01:27:49|0.00087925
01:27:50|0.00087882
01:27:51|0.00087882
01:27:52|0.00087882
01:27:53|0.00087882
01:27:54|0.00087882
01:27:55|0.00087882
01:27:57|0.00087882
01:27:57|0.00087897
01:27:58|0.00087897
01:27:59|0.00087897
01:28:00|0.00087897
01:28:01|0.00087882
01:28:02|0.00087882
01:28:03|0.00087929
01:28:04|0.00087929
01:28:05|0.00087929
01:28:06|0.00087935
01:28:08|0.00087935
01:28:08|0.00087935
01:28:10|0.00087935
01:28:10|0.00087935
01:28:11|0.00087935
01:28:12|0.00087935
01:28:13|0.00087898
01:28:15|0.00087953
01:28:15|0.00087955
01:28:17|0.0008797
01:28:18|0.00088
01:28:19|0.00088
01:28:20|0.00088
01:28:22|0.00088
01:28:22|0.00087988
01:28:23|0.00087988
01:28:24|0.00088
01:28:25|0.00088
01:28:26|0.00088
01:28:27|0.00088
01:28:28|0.00088
01:28:29|0.00087979
01:28:31|0.00087979
01:28:31|0.00088
01:28:32|0.00088
01:28:33|0.00088
01:28:34|0.00088
01:28:35|0.00088
01:28:36|0.00087943
01:28:37|0.00087943
01:28:38|0.00087943
01:28:40|0.00087981
01:28:41|0.00087999
01:28:42|0.00087999
01:28:43|0.00087999
01:28:45|0.00087943
01:28:45|0.00087922
01:28:46|0.00087911
01:28:47|0.00087911
01:28:49|0.00087911
01:28:49|0.00087911
01:28:51|0.00087911
01:28:51|0.00087911
01:28:53|0.00087857
01:28:53|0.0008785
01:28:54|0.00087866
01:28:56|0.00087866
01:28:56|0.00087866
01:28:58|0.00087866
01:28:58|0.00087866
01:29:00|0.00087866
01:29:00|0.00087866
01:29:01|0.00087866
01:29:02|0.00087866
01:29:03|0.00087866
01:29:04|0.00087866
01:29:05|0.00087866
01:29:06|0.00087866
01:29:08|0.00087902
01:29:08|0.00087902
01:29:09|0.00087902
01:29:10|0.00087902
01:29:11|0.00087902
01:29:12|0.00087902
01:29:13|0.00087902
01:29:14|0.00087902
01:29:15|0.00087902
01:29:16|0.00087902
01:29:17|0.00087902
01:29:18|0.00087902
01:29:20|0.00087902
01:29:20|0.00087902
01:29:21|0.00087902
01:29:22|0.00087902
01:29:23|0.00087876
01:29:24|0.00087873
01:29:25|0.00087873
01:29:26|0.00087873
01:29:27|0.00087873
01:29:28|0.00087873
01:29:29|0.00087873
01:29:30|0.00087873
01:29:31|0.00087873
01:29:32|0.00087873
01:29:33|0.00087873
01:29:34|0.00087873
01:29:35|0.00087873
01:29:36|0.00087873
01:29:37|0.00087873
01:29:38|0.00087873
01:29:40|0.00087873
01:29:41|0.00087873
01:29:43|0.00087873
01:29:44|0.00087873
01:29:45|0.00087873
01:29:46|0.00087873
01:29:47|0.00087873
01:29:48|0.00087873
01:29:49|0.00087873
01:29:50|0.00087873
01:29:51|0.00087873
01:29:53|0.00087871
01:29:54|0.00087871
01:29:55|0.00087871
01:29:55|0.00087871
01:29:56|0.00087871
01:29:57|0.00087871
01:29:58|0.00087871
01:29:59|0.00087871
01:30:01|0.00087871
01:30:01|0.00087871
01:30:02|0.00087822
01:30:04|0.00087822
01:30:05|0.00087822
01:30:05|0.00087822
01:30:07|0.00087848
01:30:07|0.00087848
01:30:09|0.00087848
01:30:09|0.00087848
01:30:11|0.00087848
01:30:11|0.00087848
01:30:12|0.00087848
01:30:13|0.00087866
01:30:14|0.00087902
01:30:15|0.00087911
01:30:17|0.00087911
01:30:18|0.00087907
01:30:18|0.00087929
01:30:19|0.00087929
01:30:20|0.00087929
01:30:22|0.00087929
01:30:22|0.00087929
01:30:23|0.00087931
01:30:24|0.00087938
01:30:26|0.00087928
01:30:26|0.00087928
01:30:27|0.00087928
01:30:28|0.0008792
01:30:29|0.0008792
01:30:30|0.00087884
01:30:31|0.00087884
01:30:33|0.00087884
01:30:34|0.00087873
01:30:35|0.00087873
01:30:35|0.00087873
01:30:36|0.0008786
01:30:38|0.0008786
01:30:38|0.0008786
01:30:39|0.0008786
01:30:40|0.0008778
01:30:42|0.0008778
01:30:43|0.0008778
01:30:44|0.0008778
01:30:46|0.0008778
01:30:46|0.0008778
01:30:47|0.00087812
01:30:48|0.00087812
01:30:49|0.00087812
01:30:50|0.00087812
01:30:51|0.00087812
01:30:52|0.00087812
01:30:53|0.00087812
01:30:54|0.00087812
01:30:56|0.00087812
01:30:56|0.00087812
01:30:57|0.00087768
01:30:58|0.00087774
01:30:59|0.00087774
01:31:00|0.00087774
01:31:01|0.00087774
01:31:02|0.00087773
01:31:03|0.00087773
01:31:04|0.00087773
01:31:06|0.00087773
01:31:06|0.00087773
01:31:07|0.00087773
01:31:08|0.00087773
01:31:09|0.00087766
01:31:10|0.00087766
01:31:11|0.00087766
01:31:12|0.00087766
01:31:13|0.00087766
01:31:14|0.00087766
01:31:16|0.00087766
01:31:16|0.00087766
01:31:17|0.00087766
01:31:18|0.00087704
01:31:19|0.00087704
01:31:20|0.00087704
01:31:21|0.00087704
01:31:23|0.00087704
01:31:24|0.00087704
01:31:25|0.00087704
01:31:26|0.00087704
01:31:27|0.00087704
01:31:28|0.00087704
01:31:29|0.00087704
01:31:30|0.00087704
01:31:31|0.00087704
01:31:32|0.0008765
01:31:33|0.00087645
01:31:34|0.00087645
01:31:35|0.00087677
01:31:36|0.00087677
01:31:37|0.00087677
01:31:38|0.00087677
01:31:39|0.00087677
01:31:40|0.00087677
01:31:41|0.00087677
01:31:42|0.00087677
01:31:43|0.00087627
01:31:44|0.00087627
01:31:46|0.00087627
01:31:47|0.00087649
01:31:48|0.00087685
01:31:48|0.00087685
01:31:49|0.00087685
01:31:51|0.00087685
01:31:51|0.00087685
01:31:53|0.00087685
01:31:54|0.00087685
01:31:55|0.00087685
01:31:56|0.00087685
01:31:57|0.00087685
01:31:58|0.00087704
01:31:59|0.00087704
01:32:00|0.00087716
01:32:01|0.00087716
01:32:02|0.00087716
01:32:03|0.00087716
01:32:04|0.00087716
01:32:05|0.00087716
01:32:06|0.00087716
01:32:07|0.00087716
01:32:08|0.00087721
01:32:09|0.00087748
01:32:10|0.00087748
01:32:11|0.00087748
01:32:12|0.00087748
01:32:13|0.00087748
01:32:14|0.00087748
01:32:15|0.00087776
01:32:16|0.0008783
01:32:17|0.0008783
01:32:18|0.0008783
01:32:19|0.0008783
01:32:20|0.0008783
01:32:21|0.0008783
01:32:22|0.00087866
01:32:23|0.00087919
01:32:24|0.00087917
01:32:25|0.00087917
01:32:26|0.00087917
01:32:27|0.00087917
01:32:28|0.00087843
01:32:29|0.00087843
01:32:30|0.00087843
01:32:31|0.00087843
01:32:32|0.00087843
01:32:33|0.00087843
01:32:34|0.00087843
01:32:35|0.00087843
01:32:36|0.00087843
01:32:37|0.00087843
01:32:38|0.00087843
01:32:39|0.00087843
01:32:40|0.00087843
01:32:42|0.00087873
01:32:43|0.00087871
01:32:44|0.00087871
01:32:45|0.00087871
01:32:47|0.00087871
01:32:48|0.00087871
01:32:48|0.00087871
01:32:50|0.00087871
01:32:50|0.00087871
01:32:52|0.00087874
01:32:52|0.00087874
01:32:54|0.00087874
01:32:55|0.00087874
01:32:55|0.00087875
01:32:56|0.00087875
01:32:58|0.00087875
01:32:59|0.00087875
01:33:01|0.00087964
01:33:01|0.00087964
01:33:02|0.00087964
01:33:03|0.00087995
01:33:04|0.00088
01:33:06|0.00088
01:33:06|0.00088
01:33:07|0.00087969
01:33:08|0.00087977
01:33:09|0.00087977
01:33:11|0.00087977
01:33:12|0.00088
01:33:12|0.00088
01:33:13|0.00088
01:33:15|0.00088
01:33:15|0.00087999
01:33:16|0.00088
01:33:17|0.00088
01:33:19|0.00088
01:33:19|0.00087999
01:33:20|0.00088
01:33:21|0.00088099
01:33:23|0.00088068
01:33:23|0.00088059
01:33:24|0.00088059
01:33:25|0.00088059
01:33:26|0.00088059
01:33:27|0.00088059
01:33:29|0.00088059
01:33:29|0.00088059
01:33:31|0.00088059
01:33:31|0.00088059
01:33:32|0.00088059
01:33:33|0.00088059
01:33:35|0.00088059
01:33:36|0.00088059
01:33:37|0.00088104
01:33:38|0.00088077
01:33:38|0.00088121
01:33:40|0.00088121
01:33:40|0.00088121
01:33:41|0.00088121
01:33:44|0.00088121
01:33:45|0.00088121
01:33:46|0.00088121
01:33:46|0.00088121
01:33:47|0.00088121
01:33:48|0.00088121
01:33:50|0.00088121
01:33:51|0.00088121
01:33:51|0.00088121
01:33:52|0.00088121
01:33:54|0.00088121
01:33:55|0.00088121
01:33:56|0.00088121
01:33:56|0.00088121
01:33:57|0.00088121
01:33:58|0.00088121
01:33:59|0.00088121
01:34:00|0.00088121
01:34:01|0.00088121
01:34:03|0.00088121
01:34:03|0.00088121
01:34:05|0.00088172
01:34:06|0.00088181
01:34:07|0.00088181
01:34:08|0.00088198
01:34:09|0.00088198
01:34:10|0.00088198
01:34:11|0.00088198
01:34:12|0.00088141
01:34:13|0.00088141
01:34:14|0.00088147
01:34:15|0.00088147
01:34:16|0.00088147
01:34:17|0.00088147
01:34:18|0.00088215
01:34:19|0.00088215
01:34:20|0.00088215
01:34:21|0.00088215
01:34:22|0.00088215
01:34:23|0.00088215
01:34:24|0.00088215
01:34:25|0.00088253
01:34:26|0.00088253
01:34:27|0.00088233
01:34:28|0.00088233
01:34:29|0.00088233
01:34:30|0.00088233
01:34:31|0.00088233
01:34:32|0.00088253
01:34:33|0.00088253
01:34:34|0.00088253
01:34:35|0.00088253
01:34:36|0.00088253
01:34:37|0.00088253
01:34:38|0.00088253
01:34:39|0.00088255
01:34:40|0.00088255
01:34:41|0.00088255
01:34:42|0.00088255
01:34:43|0.00088255
01:34:45|0.00088255
01:34:45|0.00088263
01:34:47|0.00088263
01:34:47|0.00088253
01:34:49|0.00088253
01:34:49|0.00088253
01:34:51|0.00088277
01:34:51|0.00088297
01:34:53|0.00088288
01:34:53|0.00088288
01:34:55|0.00088288
01:34:56|0.00088288
01:34:56|0.00088288
01:34:58|0.00088288
01:34:59|0.00088288
01:35:00|0.00088285
01:35:00|0.00088266
01:35:02|0.00088266
01:35:02|0.00088294
01:35:03|0.00088294
01:35:05|0.00088266
01:35:06|0.00088263
01:35:07|0.00088263
01:35:08|0.00088289
01:35:09|0.00088289
01:35:10|0.00088289
01:35:11|0.00088289
01:35:12|0.00088235
01:35:13|0.00088235
01:35:14|0.00088289
01:35:15|0.00088289
01:35:16|0.00088235
01:35:17|0.00088235
01:35:18|0.00088235
01:35:19|0.00088289
01:35:20|0.00088289
01:35:21|0.00088248
01:35:22|0.00088248
01:35:23|0.00088262
01:35:24|0.00088262
01:35:25|0.00088262
01:35:26|0.00088193
01:35:27|0.00088185
01:35:28|0.00088165
01:35:29|0.00088165
01:35:30|0.00088165
01:35:31|0.00088165
01:35:32|0.00088165
01:35:33|0.00088165
01:35:34|0.00088165
01:35:35|0.00088165
01:35:36|0.00088165
01:35:37|0.000881
01:35:38|0.00088099
01:35:39|0.00088127
01:35:40|0.00088127
01:35:41|0.00088136
01:35:42|0.00088189
01:35:43|0.00088208
01:35:44|0.00088167
01:35:46|0.00088151
01:35:46|0.00088151
01:35:47|0.00088199
01:35:48|0.00088212
01:35:49|0.00088212
01:35:50|0.00088212
01:35:51|0.00088212
01:35:52|0.00088212
01:35:53|0.00088212
01:35:55|0.00088212
01:35:55|0.00088212
01:35:57|0.00088212
01:35:57|0.00088143
01:35:58|0.00088143
01:36:00|0.00088136
01:36:00|0.00088139
01:36:01|0.00088139
01:36:02|0.00088139
01:36:03|0.00088139
01:36:04|0.00088139
01:36:05|0.00088131
01:36:06|0.00088131
01:36:08|0.00088131
01:36:08|0.00088131
01:36:09|0.00088131
01:36:10|0.00088131
01:36:11|0.00088131
01:36:13|0.00088131
01:36:14|0.00088131
01:36:15|0.00088131
01:36:15|0.00088129
01:36:17|0.00088129
01:36:18|0.00088129
01:36:19|0.00088113
01:36:20|0.00088113
01:36:22|0.00088127
01:36:22|0.00088127
01:36:23|0.00088127
01:36:24|0.00088113
01:36:25|0.00088043
01:36:26|0.00087841
01:36:27|0.00087884
01:36:28|0.00087884
01:36:29|0.00087884
01:36:30|0.00087957
01:36:32|0.00087957
01:36:32|0.00087962
01:36:33|0.00087949
01:36:34|0.00087949
01:36:35|0.00087949
01:36:36|0.00087948
01:36:37|0.00087948
01:36:38|0.00087948
01:36:39|0.00087948
01:36:41|0.00087948
01:36:41|0.00087948
01:36:42|0.00087948
01:36:43|0.00087948
01:36:44|0.00087951
01:36:45|0.00087951
01:36:47|0.00087951
01:36:48|0.00087951
01:36:49|0.00087951
01:36:50|0.00087951
01:36:51|0.00087951
01:36:52|0.00087951
01:36:53|0.00087951
01:36:54|0.00087951
01:36:55|0.00087947
01:36:56|0.00087947
01:36:57|0.00087947
01:36:58|0.00087947
01:36:59|0.00087947
01:37:00|0.00087947
01:37:01|0.00087947
01:37:02|0.00087947
01:37:03|0.00087975
01:37:04|0.00087977
01:37:05|0.00087977
01:37:06|0.00087957
01:37:07|0.00087957
01:37:08|0.00087957
01:37:09|0.00087957
01:37:10|0.00087957
01:37:11|0.00087957
01:37:12|0.00087957
01:37:13|0.00087957
01:37:14|0.00087957
01:37:15|0.00087957
01:37:16|0.00087957
01:37:17|0.00087957
01:37:18|0.00087957
01:37:19|0.00087851
01:37:20|0.00087851
01:37:21|0.00087851
01:37:22|0.00087851
01:37:23|0.00087851
01:37:24|0.00087851
01:37:25|0.00087851
01:37:26|0.00087851
01:37:27|0.00087821
01:37:28|0.00087821
01:37:30|0.00087821
01:37:30|0.00087821
01:37:31|0.00087821
01:37:33|0.00087821
01:37:33|0.00087821
01:37:34|0.00087867
01:37:35|0.0008783
01:37:36|0.0008783
01:37:37|0.0008783
01:37:38|0.0008783
01:37:39|0.00087785
01:37:40|0.00087777
01:37:42|0.00087777
01:37:42|0.0008782
01:37:43|0.0008782
01:37:45|0.0008782
01:37:45|0.0008782
01:37:46|0.0008782
01:37:47|0.00087821
01:37:49|0.00087821
01:37:49|0.00087894
01:37:51|0.00087894
01:37:51|0.00087921
01:37:52|0.00087921
01:37:53|0.00087921
01:37:55|0.00087921
01:37:55|0.00087921
01:37:56|0.00087921
01:37:58|0.00087921
01:37:58|0.00087921
01:37:59|0.00087921
01:38:00|0.00087921
01:38:01|0.00087948
01:38:02|0.00088
01:38:03|0.00088
01:38:04|0.00087965
01:38:05|0.00087965
01:38:06|0.00087965
01:38:08|0.00087965
01:38:08|0.00087965
01:38:09|0.00087965
01:38:10|0.00087982
01:38:12|0.00087983
01:38:13|0.00087983
01:38:13|0.00087983
01:38:15|0.00087983
01:38:16|0.00087983
01:38:16|0.00088
01:38:17|0.00088
01:38:18|0.00088
01:38:19|0.00088038
01:38:20|0.00088056
01:38:23|0.00088056
01:38:23|0.00088056
01:38:24|0.00088056
01:38:25|0.00088056
01:38:26|0.00088056
01:38:27|0.00088129
01:38:28|0.00088129
01:38:29|0.00088129
01:38:30|0.00088129
01:38:31|0.00088129
01:38:32|0.00088129
01:38:33|0.00088129
01:38:34|0.00088129
01:38:35|0.00088129
01:38:36|0.00088129
01:38:37|0.00088077
01:38:38|0.00088077
01:38:39|0.00088077
01:38:41|0.00088077
01:38:42|0.00088077
01:38:43|0.00088077
01:38:44|0.00088077
01:38:45|0.0008812
01:38:46|0.00088093
01:38:47|0.00088093
01:38:47|0.00088093
01:38:49|0.00088093
01:38:50|0.00088093
01:38:51|0.00088035
01:38:52|0.00088035
01:38:53|0.00088035
01:38:54|0.00088035
01:38:55|0.00088035
01:38:56|0.00088035
01:38:57|0.00088075
01:38:57|0.00088075
01:38:58|0.00088075
01:38:59|0.00088075
01:39:01|0.00088075
01:39:01|0.00088075
01:39:02|0.00088093
01:39:04|0.00088093
01:39:04|0.00088067
01:39:05|0.00088067
01:39:06|0.00088067
01:39:08|0.0008812
01:39:08|0.00088111
01:39:10|0.00088111
01:39:10|0.00088119
01:39:12|0.00088111
01:39:12|0.00088111
01:39:14|0.00088111
01:39:15|0.00088138
01:39:16|0.00088138
01:39:17|0.00088138
01:39:18|0.00088138
01:39:18|0.00088138
01:39:19|0.00088138
01:39:20|0.00088138
01:39:22|0.00088138
01:39:23|0.00088138
01:39:23|0.00088094
01:39:25|0.00088094
01:39:25|0.00088094
01:39:26|0.00088094
01:39:27|0.00088094
01:39:28|0.00088094
01:39:30|0.00088094
01:39:30|0.00088094
01:39:32|0.00088098
01:39:32|0.00088048
01:39:33|0.00088002
01:39:36|0.00088014
01:39:36|0.00088001
01:39:37|0.00088048
01:39:38|0.00088048
01:39:39|0.00088048
01:39:40|0.00088035
01:39:41|0.00088093
01:39:43|0.00088093
01:39:43|0.00088093
01:39:44|0.00088039
01:39:45|0.00088058
01:39:46|0.00088098
01:39:47|0.00088098
01:39:48|0.00088098
01:39:49|0.00088098
01:39:51|0.00088098
01:39:51|0.00088049
01:39:52|0.00088049
01:39:53|0.00088049
01:39:55|0.00088049
01:39:56|0.000881
01:39:57|0.000881
01:39:58|0.000881
01:39:59|0.000881
01:40:00|0.000881
01:40:01|0.00088004
01:40:02|0.00088004
01:40:03|0.00088004
01:40:04|0.00088001
01:40:05|0.00088001
01:40:06|0.00088001
01:40:07|0.0008794
01:40:08|0.0008794
01:40:09|0.00087985
01:40:10|0.00087985
01:40:11|0.00087985
01:40:12|0.00087985
01:40:13|0.00087985
01:40:14|0.00087985
01:40:15|0.00087985
01:40:16|0.00087985
01:40:17|0.00087985
01:40:18|0.00087985
01:40:19|0.00087985
01:40:20|0.00087985
01:40:21|0.00087985
01:40:22|0.00087985
01:40:23|0.00087985
01:40:24|0.00087985
01:40:25|0.00087985
01:40:26|0.00087985
01:40:27|0.00087964
01:40:28|0.00087964
01:40:29|0.00087989
01:40:30|0.00087989
01:40:31|0.00087989
01:40:32|0.00087989
01:40:33|0.00087911
01:40:34|0.00087911
01:40:35|0.00087911
01:40:36|0.00087911
01:40:37|0.00087911
01:40:38|0.00087911
01:40:39|0.00087911
01:40:40|0.00087911
01:40:41|0.00087934
01:40:42|0.00087934
01:40:43|0.00087934
01:40:44|0.00087934
01:40:45|0.00087934
01:40:46|0.00087947
01:40:47|0.00087947
01:40:48|0.00087947
01:40:49|0.00087935
01:40:50|0.00088011
01:40:51|0.00088038
01:40:52|0.00088057
01:40:53|0.00088057
01:40:54|0.00088057
01:40:55|0.00088066
01:40:56|0.00088066
01:40:57|0.00088066
01:40:58|0.00088066
01:40:59|0.00088066
01:41:00|0.00088066
01:41:01|0.00088066
01:41:02|0.00088066
01:41:03|0.00088064
01:41:04|0.00088064
01:41:05|0.00088028
01:41:06|0.00088028
01:41:07|0.00088028
01:41:08|0.00088028
01:41:09|0.00088028
01:41:10|0.00088028
01:41:11|0.00088028
01:41:12|0.00088028
01:41:13|0.00087966
01:41:14|0.00087964
01:41:15|0.00087964
01:41:16|0.00087967
01:41:17|0.0008803
01:41:18|0.00088057
01:41:19|0.00088057
01:41:20|0.00088057
01:41:21|0.00088057
01:41:22|0.00088057
01:41:23|0.00088057
01:41:24|0.00088057
01:41:25|0.00088039
01:41:26|0.00088039
01:41:27|0.00088039
01:41:28|0.00088039
01:41:29|0.00088039
01:41:30|0.00088039
01:41:31|0.00088039
01:41:33|0.0008808
01:41:33|0.0008808
01:41:35|0.0008808
01:41:36|0.0008808
01:41:37|0.0008808
01:41:38|0.0008808
01:41:39|0.0008808
01:41:40|0.0008808
01:41:41|0.0008808
01:41:42|0.00088066
01:41:43|0.00088066
01:41:44|0.00088066
01:41:45|0.00088066
01:41:46|0.00088066
01:41:47|0.00088069
01:41:48|0.00088084
01:41:49|0.00088069
01:41:50|0.00088058
01:41:51|0.00088058
01:41:52|0.00088058
01:41:53|0.00088081
01:41:54|0.00088081
01:41:55|0.00088081
01:41:56|0.00088081
01:41:57|0.00088081
01:41:58|0.00088081
01:41:59|0.00088081
01:42:00|0.00088081
01:42:01|0.0008805
01:42:02|0.00088039
01:42:03|0.00088065
01:42:04|0.00088065
01:42:05|0.00088065
01:42:06|0.00088065
01:42:07|0.00088065
01:42:08|0.00088065
01:42:09|0.00088065
01:42:10|0.00088065
01:42:11|0.00088075
01:42:12|0.00088075
01:42:13|0.00088081
01:42:14|0.00088146
01:42:15|0.00088228
01:42:16|0.00088228
01:42:17|0.00088237
01:42:18|0.00088264
01:42:19|0.00088246
01:42:20|0.00088219
01:42:21|0.00088219
01:42:22|0.00088219
01:42:23|0.00088219
01:42:24|0.00088219
01:42:26|0.00088219
01:42:26|0.00088219
01:42:27|0.00088219
01:42:28|0.00088219
01:42:29|0.00088219
01:42:30|0.00088219
01:42:32|0.00088219
01:42:32|0.00088219
01:42:33|0.00088219
01:42:34|0.00088219
01:42:36|0.00088228
01:42:36|0.00088228
01:42:38|0.00088192
01:42:38|0.00088192
01:42:39|0.00088192
01:42:40|0.00088192
01:42:41|0.00088192
01:42:42|0.00088192
01:42:43|0.00088219
01:42:44|0.00088219
01:42:45|0.00088219
01:42:47|0.00088219
01:42:48|0.00088219
01:42:49|0.00088221
01:42:50|0.00088221
01:42:51|0.00088221
01:42:52|0.00088221
01:42:53|0.00088221
01:42:54|0.00088221
01:42:55|0.00088167
01:42:56|0.00088202
01:42:57|0.00088202
01:42:58|0.00088202
01:42:59|0.00088202
01:43:00|0.00088202
01:43:02|0.00088202
01:43:02|0.00088202
01:43:04|0.00088202
01:43:04|0.00088226
01:43:05|0.00088201
01:43:07|0.00088192
01:43:07|0.00088192
01:43:08|0.00088192
01:43:09|0.00088192
01:43:11|0.00088192
01:43:12|0.00088192
01:43:12|0.00088192
01:43:13|0.00088192
01:43:14|0.00088192
01:43:15|0.00088192
01:43:16|0.00088147
01:43:17|0.00088147
01:43:18|0.00088147
01:43:19|0.00088147
01:43:20|0.00088147
01:43:21|0.000882
01:43:22|0.000882
01:43:23|0.00088263
01:43:24|0.00088263
01:43:25|0.00088263
01:43:26|0.00088183
01:43:28|0.00088236
01:43:28|0.00088236
01:43:30|0.00088236
01:43:32|0.00088236
01:43:33|0.00088236
01:43:33|0.00088236
01:43:35|0.00088236
01:43:36|0.00088236
01:43:37|0.00088173
01:43:38|0.00088201
01:43:39|0.00088246
01:43:40|0.00088249
01:43:41|0.00088249
01:43:42|0.00088249
01:43:43|0.00088249
01:43:44|0.00088249
01:43:45|0.00088249
01:43:46|0.00088249
01:43:47|0.00088249
01:43:48|0.00088246
01:43:49|0.0008825
01:43:50|0.00088249
01:43:51|0.00088249
01:43:52|0.00088249
01:43:53|0.00088249
01:43:54|0.00088249
01:43:55|0.00088232
01:43:56|0.00088232
01:43:57|0.00088232
01:43:58|0.00088246
01:43:59|0.00088246
01:44:00|0.00088249
01:44:01|0.00088249
01:44:02|0.00088249
01:44:03|0.00088249
01:44:04|0.00088249
01:44:05|0.00088249
01:44:06|0.00088249
01:44:07|0.0008825
01:44:08|0.00088292
01:44:09|0.00088224
01:44:10|0.00088224
01:44:11|0.00088224
01:44:12|0.00088264
01:44:13|0.00088272
01:44:14|0.00088272
01:44:15|0.00088272
01:44:16|0.00088272
01:44:17|0.00088272
01:44:18|0.00088272
01:44:19|0.00088272
01:44:20|0.00088272
01:44:21|0.00088272
01:44:22|0.00088229
01:44:23|0.00088229
01:44:24|0.00088229
01:44:25|0.00088229
01:44:26|0.00088229
01:44:27|0.00088229
01:44:28|0.00088229
01:44:29|0.00088229
01:44:30|0.00088229
01:44:31|0.00088231
01:44:33|0.00088231
01:44:34|0.00088231
01:44:35|0.00088231
01:44:36|0.00088231
01:44:36|0.00088231
01:44:37|0.00088231
01:44:38|0.00088231
01:44:40|0.00088231
01:44:41|0.00088231
01:44:42|0.00088231
01:44:43|0.00088231
01:44:43|0.00088231
01:44:44|0.00088263
01:44:45|0.00088263
01:44:46|0.00088263
01:44:47|0.00088263
01:44:49|0.00088271
01:44:50|0.00088271
01:44:50|0.00088271
01:44:51|0.00088271
01:44:53|0.00088271
01:44:53|0.00088271
01:44:54|0.00088253
01:44:56|0.00088253
01:44:57|0.00088253
01:44:57|0.00088253
01:44:58|0.00088253
01:44:59|0.00088253
01:45:01|0.00088253
01:45:01|0.00088253
01:45:03|0.00088253
01:45:04|0.00088304
01:45:05|0.00088304
01:45:07|0.00088304
01:45:08|0.00088304
01:45:08|0.00088304
01:45:10|0.00088363
01:45:10|0.00088363
01:45:11|0.00088381
01:45:12|0.00088381
01:45:13|0.00088381
01:45:14|0.00088399
01:45:15|0.00088399
01:45:16|0.00088399
01:45:17|0.00088399
01:45:18|0.00088399
01:45:19|0.00088364
01:45:20|0.00088364
01:45:21|0.0008839
01:45:22|0.0008839
01:45:23|0.0008839
01:45:24|0.0008839
01:45:25|0.0008839
01:45:26|0.0008839
01:45:27|0.0008839
01:45:28|0.0008839
01:45:29|0.00088409
01:45:31|0.00088409
01:45:33|0.00088409
01:45:34|0.00088409
01:45:34|0.00088409
01:45:36|0.00088409
01:45:37|0.00088444
01:45:37|0.00088452
01:45:38|0.00088452
01:45:40|0.00088452
01:45:40|0.00088452
01:45:42|0.00088452
01:45:43|0.00088452
01:45:44|0.00088452
01:45:45|0.00088452
01:45:46|0.00088452
01:45:46|0.00088452
01:45:48|0.00088452
01:45:49|0.00088452
01:45:49|0.00088452
01:45:51|0.00088452
01:45:52|0.00088452
01:45:53|0.00088486
01:45:54|0.00088452
01:45:55|0.00088457
01:45:56|0.00088457
01:45:57|0.00088457
01:45:58|0.00088426
01:45:59|0.00088453
01:46:00|0.0008846
01:46:01|0.0008846
01:46:02|0.00088487
01:46:03|0.00088498
01:46:04|0.000885
01:46:05|0.000885
01:46:06|0.00088525
01:46:07|0.00088525
01:46:08|0.00088554
01:46:09|0.00088555
01:46:11|0.000886
01:46:11|0.00088623
01:46:12|0.00088686
01:46:13|0.00088686
01:46:14|0.00088686
01:46:16|0.00088614
01:46:17|0.00088618
01:46:18|0.00088618
01:46:18|0.00088618
01:46:20|0.00088618
01:46:21|0.00088686
01:46:21|0.00088722
01:46:23|0.00088786
01:46:23|0.000888
01:46:24|0.000888
01:46:26|0.00088854
01:46:26|0.00088854
01:46:27|0.00088849
01:46:28|0.00088885
01:46:30|0.00088893
01:46:32|0.00088919
01:46:33|0.00088923
01:46:33|0.00088907
01:46:34|0.00088888
01:46:35|0.00088888
01:46:36|0.00088887
01:46:37|0.00088887
01:46:38|0.00088887
01:46:40|0.00088887
01:46:40|0.00088887
01:46:41|0.00088939
01:46:42|0.00088976
01:46:43|0.00088976
01:46:44|0.00088975
01:46:45|0.00088977
01:46:46|0.00088977
01:46:47|0.00089
01:46:48|0.00089
01:46:50|0.00089
01:46:51|0.00088976
01:46:51|0.00088984
01:46:52|0.0008899
01:46:54|0.0008899
01:46:54|0.0008899
01:46:56|0.0008899
01:46:56|0.00088989
01:46:57|0.0008899
01:46:58|0.0008899
01:46:59|0.00088977
01:47:01|0.00088985
01:47:02|0.0008899
01:47:02|0.0008899
01:47:03|0.0008899
01:47:04|0.00089
01:47:05|0.00089
01:47:06|0.00089
01:47:07|0.00089
01:47:08|0.00088923
01:47:09|0.00088934
01:47:10|0.00088972
01:47:11|0.00088972
01:47:12|0.00088972
01:47:13|0.00088972
01:47:14|0.00089
01:47:15|0.00089
01:47:16|0.00089
01:47:17|0.00089
01:47:19|0.00089
01:47:19|0.00089
01:47:20|0.00089
01:47:22|0.00089
01:47:23|0.00089
01:47:24|0.00089
01:47:25|0.00089
01:47:26|0.00089
01:47:27|0.00089
01:47:28|0.00089
01:47:29|0.00089
01:47:30|0.00089074
01:47:31|0.00089045
01:47:32|0.00089056
01:47:33|0.00089099
01:47:35|0.00089099
01:47:36|0.00089119
01:47:37|0.00089191
01:47:38|0.00089191
01:47:39|0.00089267
01:47:40|0.00089267
01:47:41|0.00089267
01:47:42|0.00089267
01:47:44|0.00089267
01:47:44|0.00089267
01:47:45|0.00089294
01:47:47|0.00089245
01:47:48|0.00089289
01:47:48|0.00089316
01:47:49|0.00089316
01:47:50|0.00089316
01:47:52|0.00089316
01:47:52|0.00089329
01:47:53|0.00089329
01:47:54|0.0008929
01:47:56|0.00089236
01:47:57|0.000892
01:47:57|0.00089198
01:47:58|0.00089199
01:47:59|0.00089208
01:48:00|0.00089208
01:48:02|0.00089198
01:48:02|0.00089126
01:48:03|0.00089199
01:48:05|0.00089208
01:48:05|0.00089208
01:48:06|0.00089208
01:48:07|0.00089208
01:48:08|0.00089208
01:48:09|0.00089208
01:48:10|0.0008928
01:48:11|0.00089305
01:48:13|0.00089305
01:48:14|0.00089307
01:48:14|0.00089307
01:48:15|0.00089307
01:48:16|0.00089289
01:48:17|0.00089331
01:48:18|0.00089332
01:48:19|0.00089332
01:48:20|0.00089331
01:48:21|0.00089331
01:48:22|0.00089388
01:48:23|0.000894
01:48:24|0.00089433
01:48:25|0.00089442
01:48:26|0.00089427
01:48:27|0.00089469
01:48:28|0.00089478
01:48:29|0.00089478
01:48:31|0.000895
01:48:32|0.0008938
01:48:33|0.00089382
01:48:34|0.0008939
01:48:35|0.0008939
01:48:36|0.0008934
01:48:37|0.00089322
01:48:38|0.0008939
01:48:39|0.0008939
01:48:41|0.00089408
01:48:41|0.00089475
01:48:43|0.00089435
01:48:44|0.00089484
01:48:44|0.00089484
01:48:45|0.00089429
01:48:47|0.00089429
01:48:48|0.00089492
01:48:49|0.00089486
01:48:50|0.00089391
01:48:51|0.00089444
01:48:52|0.00089444
01:48:52|0.00089455
01:48:54|0.00089484
01:48:55|0.0008952
01:48:56|0.0008952
01:48:57|0.0008952
01:48:58|0.0008947
01:48:59|0.0008947
01:49:00|0.00089529
01:49:01|0.00089462
01:49:02|0.00089483
01:49:04|0.00089483
01:49:04|0.00089483
01:49:05|0.00089483
01:49:06|0.00089502
01:49:07|0.00089502
01:49:09|0.00089502
01:49:09|0.0008958
01:49:10|0.00089582
01:49:12|0.00089582
01:49:13|0.00089533
01:49:13|0.00089533
01:49:15|0.00089533
01:49:16|0.00089592
01:49:16|0.00089592
01:49:18|0.000896
01:49:19|0.00089618
01:49:19|0.00089618
01:49:20|0.00089618
01:49:21|0.00089587
01:49:23|0.00089587
01:49:24|0.0008965
01:49:25|0.0008965
01:49:26|0.00089682
01:49:27|0.00089682
01:49:28|0.00089707
01:49:29|0.00089712
01:49:30|0.00089712
01:49:31|0.00089712
01:49:33|0.00089712
01:49:34|0.00089583
01:49:36|0.00089619
01:49:37|0.00089653
01:49:37|0.00089653
01:49:38|0.00089653
01:49:39|0.00089653
01:49:40|0.00089654
01:49:42|0.00089654
01:49:43|0.00089587
01:49:43|0.0008959
01:49:44|0.00089574
01:49:46|0.00089562
01:49:46|0.00089511
01:49:48|0.00089565
01:49:49|0.00089583
01:49:49|0.00089618
01:49:51|0.00089618
01:49:52|0.00089618
01:49:53|0.00089564
01:49:54|0.00089564
01:49:55|0.00089564
01:49:56|0.00089511
01:49:57|0.00089511
01:49:58|0.00089514
01:49:59|0.00089514
01:50:00|0.00089514
01:50:01|0.00089514
01:50:02|0.00089483
01:50:03|0.00089462
01:50:04|0.00089281
01:50:06|0.00089355
01:50:07|0.00089363
01:50:08|0.00089391
01:50:08|0.00089293
01:50:10|0.00089293
01:50:10|0.00089313
01:50:12|0.0008931
01:50:13|0.0008931
01:50:13|0.00089257
01:50:15|0.00089274
01:50:15|0.00089308
01:50:17|0.00089308
01:50:18|0.00089308
01:50:19|0.00089308
01:50:19|0.00089308
01:50:20|0.00089308
01:50:22|0.0008922
01:50:22|0.00089192
01:50:23|0.00089192
01:50:25|0.00089192
01:50:26|0.00089192
01:50:27|0.00089192
01:50:27|0.00089152
01:50:29|0.00089152
01:50:29|0.00089152
01:50:30|0.00089153
01:50:31|0.00089153
01:50:33|0.00089153
01:50:35|0.00089153
01:50:36|0.00089183
01:50:36|0.00089192
01:50:38|0.00089157
01:50:38|0.00089157
01:50:39|0.00089157
01:50:40|0.00089157
01:50:41|0.00089157
01:50:42|0.00089128
01:50:43|0.0008913
01:50:45|0.0008913
01:50:45|0.0008913
01:50:47|0.0008913
01:50:47|0.0008913
01:50:48|0.0008913
01:50:49|0.0008913
01:50:50|0.0008913
01:50:51|0.0008913
01:50:53|0.0008913
01:50:53|0.0008913
01:50:54|0.0008913
01:50:56|0.0008913
01:50:56|0.0008913
01:50:58|0.0008913
01:50:59|0.00089128
01:51:00|0.00089116
01:51:01|0.00089116
01:51:02|0.0008912
01:51:03|0.0008912
01:51:03|0.00089129
01:51:04|0.00089129
01:51:05|0.00089129
01:51:06|0.00089129
01:51:07|0.000891
01:51:09|0.000891
01:51:09|0.000891
01:51:11|0.000891
01:51:11|0.00089049
01:51:13|0.00089049
01:51:14|0.00089049
01:51:14|0.00089049
01:51:16|0.00089085
01:51:16|0.00089049
01:51:17|0.00089049
01:51:19|0.00089028
01:51:20|0.00089049
01:51:20|0.00089
01:51:22|0.00088996
01:51:23|0.00088996
01:51:24|0.00088984
01:51:24|0.00088984
01:51:25|0.00088984
01:51:26|0.00088969
01:51:29|0.0008896
01:51:30|0.00088942
01:51:30|0.00088942
01:51:31|0.00088942
01:51:33|0.00088942
01:51:33|0.00088942
01:51:36|0.00088862
01:51:36|0.00088862
01:51:37|0.00088862
01:51:38|0.00088862
01:51:39|0.00088862
01:51:40|0.000888
01:51:41|0.000888
01:51:42|0.000888
01:51:43|0.000888
01:51:45|0.00088769
01:51:45|0.00088787
01:51:46|0.00088787
01:51:47|0.00088787
01:51:48|0.00088788
01:51:49|0.00088787
01:51:51|0.00088745
01:51:51|0.00088745
01:51:53|0.00088745
01:51:53|0.00088757
01:51:54|0.00088757
01:51:55|0.00088757
01:51:56|0.00088757
01:51:57|0.00088737
01:51:58|0.00088737
01:51:59|0.00088737
01:52:00|0.00088675
01:52:01|0.00088675
01:52:02|0.00088675
01:52:03|0.00088644
01:52:04|0.00088644
01:52:05|0.00088644
01:52:06|0.00088644
01:52:07|0.00088599
01:52:08|0.00088635
01:52:09|0.00088586
01:52:10|0.00088644
01:52:12|0.00088564
01:52:12|0.00088626
01:52:13|0.00088586
01:52:14|0.00088586
01:52:16|0.00088584
01:52:16|0.00088584
01:52:18|0.00088564
01:52:18|0.00088564
01:52:19|0.00088626
01:52:20|0.00088585
01:52:21|0.00088585
01:52:22|0.00088585
01:52:23|0.00088585
01:52:24|0.00088583
01:52:25|0.00088583
01:52:26|0.00088583
01:52:28|0.00088656
01:52:29|0.00088591
01:52:30|0.00088626
01:52:31|0.00088626
01:52:32|0.00088626
01:52:34|0.00088644
01:52:35|0.00088644
01:52:35|0.00088644
01:52:36|0.00088662
01:52:38|0.00088662
01:52:38|0.00088662
01:52:40|0.00088662
01:52:40|0.00088662
01:52:41|0.0008859
01:52:42|0.0008859
01:52:43|0.0008859
01:52:45|0.0008859
01:52:45|0.0008859
01:52:46|0.0008859
01:52:47|0.00088587
01:52:49|0.00088554
01:52:49|0.00088572
01:52:50|0.00088572
01:52:52|0.00088572
01:52:52|0.00088612
01:52:54|0.00088612
01:52:55|0.00088612
01:52:56|0.00088612
01:52:56|0.00088588
01:52:58|0.00088588
01:52:59|0.00088588
01:53:00|0.00088588
01:53:01|0.00088586
01:53:01|0.00088617
01:53:02|0.00088644
01:53:04|0.00088644
01:53:05|0.00088644
01:53:06|0.00088752
01:53:07|0.00088761
01:53:08|0.00088761
01:53:09|0.00088815
01:53:10|0.00088869
01:53:11|0.00088869
01:53:12|0.00088869
01:53:13|0.00088869
01:53:14|0.00088834
01:53:15|0.00088834
01:53:16|0.00088836
01:53:17|0.00088836
01:53:18|0.00088836
01:53:19|0.00088836
01:53:20|0.00088836
01:53:21|0.00088836
01:53:22|0.00088836
01:53:23|0.00088836
01:53:24|0.00088836
01:53:25|0.00088967
01:53:26|0.00088967
01:53:27|0.00088967
01:53:28|0.000889
01:53:29|0.000889
01:53:30|0.000889
01:53:31|0.000889
01:53:32|0.00088959
01:53:33|0.00088959
01:53:34|0.00088906
01:53:35|0.00088915
01:53:36|0.00088961
01:53:37|0.00088961
01:53:38|0.00089
01:53:39|0.0008904
01:53:40|0.0008904
01:53:41|0.00089023
01:53:42|0.00089023
01:53:44|0.00089067
01:53:44|0.000891
01:53:45|0.000891
01:53:46|0.000891
01:53:47|0.000891
01:53:49|0.000891
01:53:49|0.00089076
01:53:51|0.00089076
01:53:51|0.00089076
01:53:52|0.00089076
01:53:53|0.00089112
01:53:54|0.00089112
01:53:55|0.00089112
01:53:56|0.00089112
01:53:57|0.00089112
01:53:58|0.00089112
01:53:59|0.00089112
01:54:00|0.00089112
01:54:01|0.00089112
01:54:02|0.00089112
01:54:03|0.00089112
01:54:04|0.00089112
01:54:05|0.00089112
01:54:06|0.00089112
01:54:07|0.00089112
01:54:08|0.00089112
01:54:09|0.00089112
01:54:10|0.00089103
01:54:11|0.00089129
01:54:12|0.00089085
01:54:13|0.00089085
01:54:15|0.00089085
01:54:15|0.00089004
01:54:16|0.00089004
01:54:17|0.00089004
01:54:18|0.00089022
01:54:19|0.00089022
01:54:20|0.00089022
01:54:21|0.00089067
01:54:22|0.00089076
01:54:23|0.00089103
01:54:24|0.00089103
01:54:25|0.00089103
01:54:26|0.00089103
01:54:27|0.00089084
01:54:29|0.00089084
01:54:30|0.00089075
01:54:31|0.00089075
01:54:32|0.00089075
01:54:33|0.00089075
01:54:34|0.00089075
01:54:35|0.00089096
01:54:36|0.00089096
01:54:37|0.00089096
01:54:38|0.00089096
01:54:39|0.00089103
01:54:40|0.00089103
01:54:41|0.00089103
01:54:42|0.00089103
01:54:43|0.00089103
01:54:44|0.00089103
01:54:45|0.00089103
01:54:46|0.00089103
01:54:48|0.00089103
01:54:49|0.00089103
01:54:49|0.00089103
01:54:50|0.00089103
01:54:51|0.00089103
01:54:53|0.00089103
01:54:53|0.00089103
01:54:55|0.00089096
01:54:55|0.00089096
01:54:56|0.00089096
01:54:57|0.00089096
01:54:59|0.00089096
01:54:59|0.00089096
01:55:00|0.00089096
01:55:01|0.00089096
01:55:03|0.00089096
01:55:03|0.00089096
01:55:04|0.00089096
01:55:05|0.00089096
01:55:06|0.00089096
01:55:08|0.00089096
01:55:09|0.00089049
01:55:10|0.00089049
01:55:10|0.00089091
01:55:11|0.00089091
01:55:12|0.00089091
01:55:13|0.00089091
01:55:14|0.00089091
01:55:16|0.00089091
01:55:16|0.00089091
01:55:17|0.00089091
01:55:18|0.00089091
01:55:19|0.00089091
01:55:20|0.00089091
01:55:21|0.00088987
01:55:22|0.00088987
01:55:23|0.00088948
01:55:24|0.00088941
01:55:26|0.00088941
01:55:27|0.00088959
01:55:28|0.00088974
01:55:29|0.00088974
01:55:31|0.00088995
01:55:32|0.00089022
01:55:32|0.00088987
01:55:33|0.00088987
01:55:35|0.00088987
01:55:36|0.00088987
01:55:36|0.00089065
01:55:37|0.0008904
01:55:39|0.0008904
01:55:39|0.0008904
01:55:41|0.00089004
01:55:42|0.00089047
01:55:43|0.00089061
01:55:44|0.0008906
01:55:45|0.0008906
01:55:45|0.0008906
01:55:47|0.0008906
01:55:48|0.0008906
01:55:48|0.0008906
01:55:50|0.0008906
01:55:51|0.0008906
01:55:52|0.00089096
01:55:53|0.00089129
01:55:53|0.00089129
01:55:55|0.00089129
01:55:55|0.00089103
01:55:57|0.00089103
01:55:58|0.00089103
01:55:59|0.00089103
01:56:00|0.00089076
01:56:01|0.00089014
01:56:02|0.00089014
01:56:03|0.00089014
01:56:04|0.00089115
01:56:05|0.00089115
01:56:06|0.00089115
01:56:07|0.00089115
01:56:08|0.00089115
01:56:09|0.00089115
01:56:10|0.00089085
01:56:11|0.00089085
01:56:12|0.00089085
01:56:13|0.00089085
01:56:14|0.00089085
01:56:15|0.00089085
01:56:16|0.00089085
01:56:17|0.00089085
01:56:18|0.00089085
01:56:19|0.00089049
01:56:20|0.00089049
01:56:21|0.00089049
01:56:22|0.00089049
01:56:23|0.00089049
01:56:24|0.00089049
01:56:25|0.00088987
01:56:26|0.00088995
01:56:27|0.00088995
01:56:29|0.00089013
01:56:29|0.00089013
01:56:31|0.00089013
01:56:32|0.00089037
01:56:32|0.00089037
01:56:34|0.00089037
01:56:34|0.00089037
01:56:35|0.00089037
01:56:36|0.00089037
01:56:37|0.00088964
01:56:39|0.00088964
01:56:39|0.00088964
01:56:40|0.00088964
01:56:42|0.00088964
01:56:42|0.00088964
01:56:44|0.00089004
01:56:44|0.00089004
01:56:45|0.00089004
01:56:46|0.00088915
01:56:47|0.00088915
01:56:49|0.00088915
01:56:50|0.00088915
01:56:50|0.00088915
01:56:51|0.00088967
01:56:52|0.00088923
01:56:53|0.00088923
01:56:54|0.00088923
01:56:55|0.00088923
01:56:56|0.00088923
01:56:58|0.00088934
01:56:59|0.00088934
01:56:59|0.00088934
01:57:01|0.00088905
01:57:02|0.00088901
01:57:03|0.00088824
01:57:03|0.00088824
01:57:05|0.00088824
01:57:06|0.00088839
01:57:06|0.00088839
01:57:08|0.00088839
01:57:08|0.00088839
01:57:09|0.00088839
01:57:11|0.00088839
01:57:12|0.00088806
01:57:13|0.00088806
01:57:14|0.00088806
01:57:15|0.00088806
01:57:15|0.00088806
01:57:16|0.00088802
01:57:18|0.00088796
01:57:19|0.00088796
01:57:19|0.00088796
01:57:21|0.00088796
01:57:22|0.00088796
01:57:23|0.00088796
01:57:23|0.00088806
01:57:24|0.00088806
01:57:26|0.0008891
01:57:26|0.00088956
01:57:27|0.00088956
01:57:30|0.00088956
01:57:31|0.00088956
01:57:32|0.00088851
01:57:33|0.00088851
01:57:34|0.00088885
01:57:35|0.00088868
01:57:36|0.00088868
01:57:37|0.00088868
01:57:38|0.00088868
01:57:39|0.00088868
01:57:40|0.00088868
01:57:41|0.00088868
01:57:42|0.00088868
01:57:43|0.00088822
01:57:44|0.00088796
01:57:45|0.00088796
01:57:46|0.00088796
01:57:47|0.00088796
01:57:48|0.00088796
01:57:49|0.00088749
01:57:51|0.00088749
01:57:51|0.00088749
01:57:52|0.00088749
01:57:53|0.00088749
01:57:54|0.00088749
01:57:55|0.0008877
01:57:56|0.00088792
01:57:58|0.00088792
01:57:58|0.00088792
01:58:00|0.00088792
01:58:00|0.0008877
01:58:01|0.0008877
01:58:02|0.0008877
01:58:03|0.0008877
01:58:04|0.0008877
01:58:05|0.0008877
01:58:06|0.00088762
01:58:07|0.00088762
01:58:08|0.00088674
01:58:09|0.00088677
01:58:10|0.00088677
01:58:11|0.00088677
01:58:12|0.0008859
01:58:13|0.00088599
01:58:14|0.00088599
01:58:15|0.00088599
01:58:16|0.00088581
01:58:17|0.00088581
01:58:18|0.00088616
01:58:20|0.00088616
01:58:20|0.00088626
01:58:21|0.00088626
01:58:22|0.00088626
01:58:23|0.00088626
01:58:25|0.00088626
01:58:25|0.00088626
01:58:26|0.00088626
01:58:28|0.00088626
01:58:28|0.00088626
01:58:30|0.00088608
01:58:31|0.00088608
01:58:33|0.0008859
01:58:34|0.00088617
01:58:34|0.00088617
01:58:36|0.00088614
01:58:36|0.00088614
01:58:38|0.00088614
01:58:39|0.00088614
01:58:40|0.0008855
01:58:40|0.0008855
01:58:42|0.0008855
01:58:43|0.0008858
01:58:44|0.00088524
01:58:45|0.00088524
01:58:46|0.00088524
01:58:47|0.00088548
01:58:48|0.00088548
01:58:49|0.00088527
01:58:50|0.00088527
01:58:51|0.00088527
01:58:52|0.00088527
01:58:53|0.00088527
01:58:54|0.00088598
01:58:55|0.00088578
01:58:56|0.00088578
01:58:57|0.00088578
01:58:58|0.00088578
01:58:59|0.00088578
01:59:00|0.00088578
01:59:01|0.00088578
01:59:02|0.00088578
01:59:03|0.00088612
01:59:04|0.00088612
01:59:05|0.00088612
01:59:06|0.00088635
01:59:07|0.00088644
01:59:08|0.00088644
01:59:09|0.00088644
01:59:10|0.00088644
01:59:11|0.00088644
01:59:12|0.00088644
01:59:13|0.00088644
01:59:14|0.00088669
01:59:15|0.00088669
01:59:16|0.00088711
01:59:17|0.00088711
01:59:18|0.00088711
01:59:19|0.00088711
01:59:20|0.00088711
01:59:21|0.00088744
01:59:23|0.00088744
01:59:23|0.00088654
01:59:24|0.00088654
01:59:25|0.00088654
01:59:26|0.00088743
01:59:27|0.00088743
01:59:29|0.00088741
01:59:30|0.00088741
01:59:30|0.00088741
01:59:32|0.00088741
01:59:33|0.00088654
01:59:35|0.00088635
01:59:36|0.00088635
01:59:36|0.00088635
01:59:38|0.00088635
01:59:39|0.00088635
01:59:39|0.00088689
01:59:40|0.00088702
01:59:42|0.00088702
01:59:43|0.00088702
01:59:43|0.00088702
01:59:44|0.00088702
01:59:45|0.00088702
01:59:46|0.00088702
01:59:47|0.00088702
01:59:48|0.00088698
01:59:50|0.00088698
01:59:50|0.00088698
01:59:52|0.00088716
01:59:52|0.00088752
01:59:53|0.00088702
01:59:55|0.00088702
01:59:56|0.00088702
01:59:56|0.00088702
01:59:58|0.000887
01:59:58|0.000887
01:59:59|0.00088698
02:00:01|0.00088702
02:00:02|0.00088702
02:00:03|0.0008868
02:00:04|0.0008868
02:00:06|0.00088765
02:00:06|0.00088702
02:00:08|0.000887
02:00:08|0.00088702
02:00:10|0.00088702
02:00:11|0.00088702
02:00:11|0.00088702
02:00:12|0.00088673
02:00:13|0.00088673
02:00:14|0.00088698
02:00:15|0.00088702
02:00:16|0.00088778
02:00:17|0.00088778
02:00:18|0.00088779
02:00:19|0.00088779
02:00:20|0.00088779
02:00:21|0.00088779
02:00:22|0.00088779
02:00:23|0.00088779
02:00:25|0.00088779
02:00:25|0.00088779
02:00:26|0.00088779
02:00:28|0.00088779
02:00:28|0.00088779
02:00:29|0.00088779
02:00:31|0.00088779
02:00:33|0.00088779
02:00:33|0.00088779
02:00:34|0.00088779
02:00:35|0.00088779
02:00:36|0.00088779
02:00:38|0.00088725
02:00:38|0.00088725
02:00:39|0.00088752
02:00:40|0.00088752
02:00:42|0.00088752
02:00:42|0.00088761
02:00:43|0.00088761
02:00:44|0.00088761
02:00:45|0.00088761
02:00:47|0.00088761
02:00:47|0.0008865
02:00:48|0.0008868
02:00:50|0.0008868
02:00:51|0.00088698
02:00:51|0.00088698
02:00:53|0.00088698
02:00:54|0.00088716
02:00:55|0.00088716
02:00:56|0.00088698
02:00:57|0.00088671
02:00:58|0.00088671
02:00:59|0.00088671
02:01:00|0.00088689
02:01:01|0.00088707
02:01:02|0.0008871
02:01:03|0.0008871
02:01:04|0.0008871
02:01:05|0.0008871
02:01:06|0.00088744
02:01:07|0.00088744
02:01:08|0.00088744
02:01:09|0.00088722
02:01:10|0.00088722
02:01:11|0.000887
02:01:12|0.00088652
02:01:13|0.0008865
02:01:14|0.00088609
02:01:15|0.00088647
02:01:16|0.00088647
02:01:17|0.00088656
02:01:18|0.00088656
02:01:19|0.00088656
02:01:20|0.00088698
02:01:21|0.00088698
02:01:22|0.00088618
02:01:23|0.00088618
02:01:24|0.00088618
02:01:25|0.00088698
02:01:26|0.00088698
02:01:27|0.00088653
02:01:29|0.00088653
02:01:29|0.00088653
02:01:30|0.000886
02:01:31|0.0008855
02:01:33|0.0008855
02:01:33|0.0008854
02:01:35|0.0008854
02:01:36|0.0008854
02:01:37|0.00088535
02:01:39|0.00088535
02:01:39|0.00088535
02:01:40|0.00088496
02:01:41|0.00088482
02:01:43|0.00088482
02:01:43|0.00088536
02:01:44|0.00088536
02:01:45|0.00088508
02:01:47|0.00088508
02:01:47|0.00088508
02:01:48|0.00088472
02:01:49|0.00088472
02:01:51|0.00088472
02:01:51|0.00088553
02:01:53|0.00088553
02:01:53|0.00088499
02:01:54|0.00088499
02:01:56|0.00088499
02:01:57|0.00088474
02:01:57|0.00088454
02:01:58|0.00088431
02:01:59|0.00088431
02:02:00|0.00088431
02:02:01|0.00088431
02:02:02|0.00088431
02:02:03|0.00088431
02:02:04|0.00088393
02:02:06|0.00088446
02:02:06|0.00088446
02:02:07|0.00088446
02:02:09|0.00088475
02:02:09|0.00088475
02:02:11|0.00088445
02:02:11|0.00088392
02:02:12|0.00088392
02:02:14|0.00088445
02:02:14|0.00088445
02:02:15|0.00088445
02:02:17|0.00088445
02:02:17|0.00088483
02:02:18|0.00088483
02:02:20|0.00088483
02:02:20|0.00088481
02:02:22|0.00088481
02:02:23|0.00088481
02:02:24|0.00088481
02:02:25|0.00088481
02:02:25|0.00088387
02:02:27|0.00088387
02:02:28|0.00088365
02:02:29|0.00088364
02:02:30|0.00088364
02:02:30|0.00088364
02:02:31|0.00088364
02:02:32|0.00088364
02:02:35|0.00088342
02:02:35|0.00088342
02:02:37|0.00088342
02:02:37|0.00088342
02:02:39|0.00088349
02:02:39|0.00088401
02:02:41|0.00088384
02:02:42|0.00088332
02:02:43|0.00088332
02:02:44|0.00088332
02:02:45|0.00088332
02:02:46|0.00088332
02:02:48|0.00088332
02:02:48|0.00088332
02:02:49|0.00088332
02:02:50|0.00088332
02:02:51|0.00088332
02:02:52|0.00088383
02:02:53|0.00088383
02:02:54|0.0008841
02:02:55|0.00088455
02:02:56|0.00088464
02:02:57|0.00088464
02:02:59|0.00088481
02:03:00|0.00088481
02:03:00|0.00088481
02:03:02|0.00088483
02:03:03|0.00088455
02:03:04|0.0008849
02:03:04|0.0008849
02:03:06|0.0008842
02:03:06|0.0008842
02:03:08|0.0008842
02:03:08|0.0008842
02:03:09|0.00088401
02:03:10|0.00088401
02:03:12|0.00088401
02:03:13|0.00088401
02:03:13|0.00088401
02:03:14|0.00088401
02:03:15|0.00088401
02:03:17|0.00088464
02:03:18|0.00088536
02:03:19|0.00088554
02:03:20|0.00088558
02:03:21|0.00088536
02:03:22|0.00088536
02:03:22|0.00088536
02:03:23|0.00088536
02:03:25|0.00088536
02:03:26|0.00088536
02:03:27|0.00088589
02:03:28|0.00088626
02:03:29|0.00088628
02:03:29|0.00088628
02:03:30|0.00088628
02:03:31|0.00088628
02:03:33|0.00088698
02:03:34|0.000887
02:03:36|0.00088662
02:03:37|0.00088686
02:03:37|0.00088686
02:03:39|0.00088686
02:03:40|0.00088671
02:03:41|0.00088671
02:03:42|0.00088671
02:03:43|0.00088671
02:03:44|0.00088671
02:03:45|0.00088671
02:03:46|0.00088671
02:03:47|0.00088564
02:03:48|0.00088564
02:03:50|0.00088564
02:03:51|0.00088564
02:03:51|0.00088578
02:03:53|0.00088578
02:03:54|0.00088578
02:03:55|0.00088578
02:03:55|0.00088598
02:03:57|0.00088598
02:03:57|0.00088598
02:03:59|0.00088598
02:04:00|0.00088598
02:04:01|0.00088598
02:04:02|0.00088598
02:04:03|0.00088598
02:04:03|0.00088598
02:04:04|0.00088662
02:04:05|0.00088662
02:04:07|0.00088662
02:04:07|0.00088725
02:04:09|0.00088733
02:04:10|0.00088781
02:04:11|0.00088781
02:04:12|0.00088761
02:04:13|0.00088692
02:04:14|0.00088707
02:04:15|0.00088707
02:04:16|0.00088713
02:04:17|0.00088713
02:04:18|0.00088713
02:04:19|0.00088713
02:04:20|0.00088788
02:04:21|0.00088824
02:04:22|0.00088881
02:04:23|0.00088881
02:04:24|0.00088881
02:04:25|0.00088962
02:04:26|0.00088989
02:04:27|0.00089034
02:04:28|0.00089087
02:04:29|0.00089087
02:04:30|0.00088961
02:04:31|0.00089
02:04:32|0.00089
02:04:33|0.00088977
02:04:34|0.00088977
02:04:35|0.00088977
02:04:36|0.00088977
02:04:37|0.00088977
02:04:38|0.00088931
02:04:40|0.00088931
02:04:40|0.00088979
02:04:41|0.00088979
02:04:42|0.00088979
02:04:43|0.00088979
02:04:44|0.00088979
02:04:45|0.00088979
02:04:46|0.00089005
02:04:47|0.00089005
02:04:49|0.00089005
02:04:50|0.00088991
02:04:51|0.00088991
02:04:52|0.00088922
02:04:53|0.00088922
02:04:54|0.00088923
02:04:55|0.00088923
02:04:56|0.00088923
02:04:57|0.00088923
02:04:58|0.00088923
02:04:59|0.00088931
02:05:00|0.00088971
02:05:01|0.00088971
02:05:02|0.00088971
02:05:03|0.00088971
02:05:05|0.00089054
02:05:05|0.00089054
02:05:06|0.00089054
02:05:07|0.00089054
02:05:08|0.00089042
02:05:10|0.00089052
02:05:10|0.00089052
02:05:11|0.00089052
02:05:12|0.00089052
02:05:13|0.00089052
02:05:14|0.00089052
02:05:15|0.00089052
02:05:17|0.00089052
02:05:17|0.00089052
02:05:18|0.00089052
02:05:19|0.00089052
02:05:20|0.00089052
02:05:21|0.00089086
02:05:22|0.00089086
02:05:23|0.00089086
02:05:24|0.00089124
02:05:25|0.00089124
02:05:26|0.00089176
02:05:27|0.00089175
02:05:28|0.00089175
02:05:30|0.00089175
02:05:30|0.00089169
02:05:32|0.00089169
02:05:32|0.00089169
02:05:33|0.00089169
02:05:35|0.00089169
02:05:35|0.00089249
02:05:37|0.00089259
02:05:38|0.00089259
02:05:39|0.00089184
02:05:40|0.00089184
02:05:41|0.00089231
02:05:43|0.00089231
02:05:43|0.00089269
02:05:44|0.00089206
02:05:46|0.00089259
02:05:47|0.00089205
02:05:48|0.00089239
02:05:50|0.00089251
02:05:51|0.00089184
02:05:51|0.00089124
02:05:52|0.00089124
02:05:53|0.00089177
02:05:55|0.00089135
02:05:56|0.00089151
02:05:56|0.00089151
02:05:57|0.00089151
02:05:59|0.00089151
02:06:00|0.00089124
02:06:01|0.00089124
02:06:01|0.00089178
02:06:02|0.00089178
02:06:03|0.00089178
02:06:05|0.00089215
02:06:06|0.00089141
02:06:06|0.00089209
02:06:07|0.00089215
02:06:09|0.00089215
02:06:10|0.00089213
02:06:10|0.00089213
02:06:12|0.00089178
02:06:12|0.00089178
02:06:13|0.00089178
02:06:14|0.00089178
02:06:16|0.00089178
02:06:16|0.00089178
02:06:17|0.00089178
02:06:18|0.000891
02:06:21|0.0008908
02:06:21|0.0008908
02:06:22|0.0008908
02:06:23|0.00089006
02:06:24|0.00089006
02:06:25|0.00089044
02:06:26|0.00089048
02:06:27|0.0008907
02:06:28|0.00089089
02:06:29|0.00089077
02:06:30|0.00089006
02:06:32|0.00089072
02:06:32|0.00089072
02:06:33|0.00089072
02:06:34|0.00089072
02:06:35|0.00089072
02:06:37|0.00089077
02:06:38|0.00089146
02:06:39|0.00089168
02:06:40|0.00089121
02:06:41|0.00089121
02:06:42|0.00089186
02:06:43|0.00089158
02:06:44|0.00089122
02:06:45|0.00089122
02:06:46|0.00089122
02:06:48|0.00089122
02:06:48|0.00089122
02:06:49|0.00089197
02:06:50|0.000892
02:06:51|0.000892
02:06:53|0.000892
02:06:53|0.000892
02:06:55|0.000892
02:06:55|0.00089188
02:06:56|0.00089233
02:06:58|0.0008926
02:06:59|0.0008926
02:07:00|0.00089306
02:07:01|0.00089306
02:07:03|0.00089215
02:07:04|0.00089224
02:07:04|0.00089224
02:07:06|0.00089224
02:07:06|0.00089224
02:07:07|0.00089296
02:07:09|0.00089296
02:07:10|0.00089296
02:07:11|0.00089296
02:07:11|0.00089296
02:07:12|0.00089296
02:07:13|0.00089273
02:07:14|0.0008931
02:07:15|0.00089303
02:07:17|0.00089295
02:07:18|0.00089368
02:07:19|0.00089368
02:07:19|0.00089403
02:07:21|0.00089384
02:07:21|0.00089372
02:07:23|0.00089395
02:07:23|0.00089413
02:07:25|0.00089458
02:07:26|0.00089458
02:07:26|0.00089458
02:07:28|0.00089494
02:07:29|0.000895
02:07:30|0.000895
02:07:31|0.000895
02:07:31|0.000895
02:07:33|0.000895
02:07:33|0.00089434
02:07:35|0.00089434
02:07:36|0.00089489
02:07:37|0.00089467
02:07:38|0.00089467
02:07:39|0.00089467
02:07:40|0.00089467
02:07:42|0.00089467
02:07:43|0.00089467
02:07:43|0.00089467
02:07:44|0.00089467
02:07:45|0.00089467
02:07:46|0.00089467
02:07:47|0.00089467
02:07:48|0.00089494
02:07:49|0.00089494
02:07:50|0.00089548
02:07:51|0.00089548
02:07:52|0.00089584
02:07:53|0.00089584
02:07:54|0.00089584
02:07:56|0.00089628
02:07:56|0.000896
02:07:57|0.000896
02:07:58|0.000896
02:07:59|0.0008962
02:08:00|0.00089538
02:08:01|0.00089538
02:08:02|0.00089538
02:08:03|0.00089538
02:08:04|0.00089538
02:08:05|0.00089538
02:08:07|0.00089538
02:08:08|0.00089538
02:08:09|0.00089538
02:08:10|0.0008967
02:08:11|0.00089727
02:08:12|0.00089727
02:08:13|0.0008975
02:08:14|0.00089682
02:08:15|0.0008971
02:08:16|0.00089711
02:08:17|0.00089711
02:08:18|0.00089752
02:08:19|0.00089752
02:08:20|0.00089752
02:08:21|0.00089752
02:08:22|0.00089797
02:08:23|0.00089797
02:08:25|0.00089802
02:08:25|0.00089802
02:08:26|0.00089854
02:08:28|0.00089872
02:08:28|0.00089857
02:08:29|0.00089873
02:08:30|0.00089887
02:08:31|0.00089887
02:08:32|0.00089887
02:08:33|0.00089887
02:08:34|0.00089887
02:08:35|0.00089887
02:08:36|0.00089887
02:08:37|0.00089887
02:08:38|0.00089754
02:08:40|0.00089754
02:08:41|0.0008978
02:08:41|0.0008978
02:08:43|0.00089729
02:08:44|0.00089703
02:08:44|0.00089701
02:08:46|0.00089701
02:08:47|0.00089701
02:08:47|0.00089584
02:08:48|0.00089629
02:08:49|0.00089629
02:08:51|0.00089606
02:08:51|0.00089606
02:08:53|0.00089572
02:08:54|0.00089602
02:08:55|0.00089602
02:08:55|0.00089602
02:08:56|0.00089602
02:08:58|0.00089602
02:08:59|0.00089561
02:09:00|0.00089484
02:09:01|0.00089484
02:09:02|0.00089467
02:09:02|0.00089478
02:09:03|0.00089467
02:09:05|0.00089512
02:09:06|0.00089512
02:09:07|0.00089512
02:09:08|0.000894
02:09:09|0.00089422
02:09:10|0.00089422
02:09:11|0.00089449
02:09:12|0.00089405
02:09:13|0.00089405
02:09:14|0.00089405
02:09:15|0.00089405
02:09:16|0.00089405
02:09:17|0.00089337
02:09:18|0.00089337
02:09:19|0.000893
02:09:20|0.00089151
02:09:21|0.00089114
02:09:22|0.00089113
02:09:23|0.00089113
02:09:24|0.00089161
02:09:25|0.00089161
02:09:26|0.00089161
02:09:27|0.00089196
02:09:28|0.00089242
02:09:30|0.00089258
02:09:31|0.0008933
02:09:32|0.0008933
02:09:33|0.0008933
02:09:34|0.0008935
02:09:35|0.00089391
02:09:36|0.00089329
02:09:37|0.00089341
02:09:38|0.00089341
02:09:39|0.00089341
02:09:40|0.000893
02:09:41|0.000893
02:09:42|0.000893
02:09:43|0.000893
02:09:44|0.000893
02:09:46|0.000893
02:09:46|0.00089341
02:09:47|0.00089341
02:09:48|0.00089341
02:09:49|0.00089386
02:09:50|0.00089395
02:09:51|0.00089395
02:09:52|0.00089404
02:09:54|0.00089404
02:09:55|0.00089404
02:09:57|0.0008944
02:09:57|0.00089465
02:09:58|0.00089465
02:09:59|0.00089465
02:10:00|0.00089465
02:10:01|0.00089443
02:10:02|0.00089443
02:10:03|0.00089403
02:10:04|0.00089466
02:10:05|0.00089521
02:10:06|0.00089466
02:10:08|0.00089443
02:10:08|0.00089443
02:10:10|0.00089443
02:10:11|0.00089439
02:10:12|0.00089439
02:10:13|0.00089439
02:10:13|0.00089439
02:10:14|0.00089439
02:10:15|0.00089439
02:10:16|0.00089439
02:10:18|0.00089439
02:10:19|0.00089439
02:10:20|0.00089439
02:10:20|0.00089439
02:10:22|0.00089439
02:10:22|0.00089412
02:10:24|0.00089431
02:10:24|0.00089431
02:10:25|0.00089431
02:10:26|0.00089431
02:10:27|0.00089431
02:10:29|0.00089439
02:10:30|0.00089439
02:10:31|0.00089439
02:10:32|0.00089439
02:10:33|0.00089331
02:10:34|0.00089331
02:10:38|0.00089331
02:10:39|0.00089367
02:10:40|0.00089367
02:10:41|0.000894
02:10:42|0.00089439
02:10:43|0.00089439
02:10:44|0.00089468
02:10:45|0.00089468
02:10:46|0.00089467
02:10:47|0.00089467
02:10:48|0.00089467
02:10:49|0.00089469
02:10:50|0.00089469
02:10:51|0.00089469
02:10:52|0.00089469
02:10:53|0.0008951
02:10:54|0.00089547
02:10:55|0.00089547
02:10:56|0.00089547
02:10:57|0.00089547
02:10:58|0.00089498
02:10:59|0.00089529
02:11:00|0.00089529
02:11:01|0.00089529
02:11:02|0.00089529
02:11:03|0.00089539
02:11:04|0.00089539
02:11:05|0.00089547
02:11:06|0.00089547
02:11:07|0.00089547
02:11:08|0.00089469
02:11:09|0.00089469
02:11:10|0.00089469
02:11:11|0.00089493
02:11:12|0.000895
02:11:13|0.000895
02:11:14|0.000895
02:11:15|0.000895
02:11:16|0.000895
02:11:17|0.0008953
02:11:18|0.0008953
02:11:19|0.00089521
02:11:20|0.00089611
02:11:21|0.00089619
02:11:22|0.00089619
02:11:23|0.00089619
02:11:24|0.00089611
02:11:26|0.00089654
02:11:27|0.00089717
02:11:28|0.00089717
02:11:30|0.00089709
02:11:30|0.00089701
02:11:31|0.00089692
02:11:33|0.00089692
02:11:33|0.0008974
02:11:34|0.0008974
02:11:35|0.0008974
02:11:37|0.00089735
02:11:37|0.00089717
02:11:38|0.00089681
02:11:40|0.00089662
02:11:40|0.00089662
02:11:41|0.00089662
02:11:43|0.0008949
02:11:43|0.0008949
02:11:45|0.0008949
02:11:45|0.0008949
02:11:46|0.00089489
02:11:47|0.00089521
02:11:48|0.00089511
02:11:49|0.00089511
02:11:51|0.00089511
02:11:51|0.00089511
02:11:52|0.00089511
02:11:54|0.00089511
02:11:54|0.00089438
02:11:55|0.00089438
02:11:57|0.00089403
02:11:57|0.00089394
02:11:58|0.00089449
02:11:59|0.00089449
02:12:01|0.00089449
02:12:02|0.00089305
02:12:02|0.00089376
02:12:03|0.00089413
02:12:05|0.0008934
02:12:06|0.0008934
02:12:07|0.0008934
02:12:07|0.0008934
02:12:08|0.0008934
02:12:10|0.00089286
02:12:10|0.00089286
02:12:12|0.00089323
02:12:12|0.0008933
02:12:13|0.0008933
02:12:15|0.0008933
02:12:15|0.0008933
02:12:16|0.00089305
02:12:17|0.0008934
02:12:18|0.0008934
02:12:20|0.00089322
02:12:20|0.00089322
02:12:22|0.00089322
02:12:22|0.00089286
02:12:24|0.00089286
02:12:25|0.00089242
02:12:26|0.00089242
02:12:27|0.00089232
02:12:27|0.00089232
02:12:29|0.00089233
02:12:30|0.0008926
02:12:31|0.00089205
02:12:31|0.00089205
02:12:32|0.00089205
02:12:34|0.00089202
02:12:35|0.00089202
02:12:36|0.00089202
02:12:37|0.00089202
02:12:38|0.00089202
02:12:39|0.00089202
02:12:40|0.00089202
02:12:41|0.00089202
02:12:42|0.00089202
02:12:43|0.00089202
02:12:44|0.00089202
02:12:45|0.00089179
02:12:46|0.00089179
02:12:47|0.00089179
02:12:48|0.00089179
02:12:49|0.00089141
02:12:50|0.00089141
02:12:51|0.00089141
02:12:52|0.00089141
02:12:53|0.00089141
02:12:54|0.00089141
02:12:55|0.00089141
02:12:56|0.00089105
02:12:57|0.00089096
02:12:58|0.00089081
02:12:59|0.00089081
02:13:00|0.00089081
02:13:01|0.00089081
02:13:02|0.00089081
02:13:03|0.00089049
02:13:04|0.00089001
02:13:05|0.00089014
02:13:06|0.00089014
02:13:07|0.00089014
02:13:08|0.00089014
02:13:09|0.00089014
02:13:10|0.00089014
02:13:11|0.00089
02:13:12|0.00089
02:13:13|0.00089
02:13:14|0.00089026
02:13:15|0.00089026
02:13:16|0.00089026
02:13:17|0.00089026
02:13:18|0.00088925
02:13:19|0.00088925
02:13:20|0.00089035
02:13:21|0.00089035
02:13:22|0.00089044
02:13:24|0.00089044
02:13:26|0.00089098
02:13:26|0.00089116
02:13:27|0.00089148
02:13:29|0.00089159
02:13:30|0.00089159
02:13:31|0.00089159
02:13:31|0.00089158
02:13:32|0.00089159
02:13:34|0.00089251
02:13:35|0.00089269
02:13:35|0.00089269
02:13:37|0.00089269
02:13:38|0.00089269
02:13:39|0.00089269
02:13:40|0.00089269
02:13:41|0.00089269
02:13:42|0.00089269
02:13:43|0.00089054
02:13:44|0.00089116
02:13:45|0.00089116
02:13:46|0.00089116
02:13:47|0.00089161
02:13:48|0.00089206
02:13:49|0.00089206
02:13:50|0.00089206
02:13:51|0.00089206
02:13:52|0.00089206
02:13:53|0.00089151
02:13:55|0.00089151
02:13:56|0.00089151
02:13:57|0.00089151
02:13:58|0.00089151
02:13:59|0.00089242
02:14:00|0.00089186
02:14:01|0.00089151
02:14:02|0.00089151
02:14:04|0.00089151
02:14:05|0.00089151
02:14:07|0.00089116
02:14:07|0.00089116
02:14:09|0.0008908
02:14:10|0.0008908
02:14:11|0.0008908
02:14:12|0.0008908
02:14:13|0.0008908
02:14:14|0.00089107
02:14:14|0.00089107
02:14:16|0.00089003
02:14:17|0.00089019
02:14:18|0.00089015
02:14:19|0.00089026
02:14:21|0.00089026
02:14:21|0.00089079
02:14:23|0.00089116
02:14:24|0.0008915
02:14:25|0.00089184
02:14:26|0.0008915
02:14:28|0.00089141
02:14:29|0.00089141
02:14:30|0.00089125
02:14:31|0.00089125
02:14:32|0.00089125
02:14:34|0.00089125
02:14:34|0.00089141
02:14:35|0.00089141
02:14:37|0.00089141
02:14:38|0.00089141
02:14:38|0.00089141
02:14:40|0.00089141
02:14:41|0.00089184
02:14:42|0.00089184
02:14:43|0.00089184
02:14:44|0.00089184
02:14:45|0.00089184
02:14:46|0.00089184
02:14:47|0.00089183
02:14:48|0.00089183
02:14:49|0.00089183
02:14:50|0.00089169
02:14:51|0.00089169
02:14:52|0.00089169
02:14:53|0.00089169
02:14:54|0.00089169
02:14:55|0.00089169
02:14:56|0.00089169
02:14:57|0.00089184
02:14:58|0.00089184
02:14:59|0.00089184
02:15:00|0.00089184
02:15:01|0.00089184
02:15:02|0.00089144
02:15:03|0.00089144
02:15:04|0.00089188
02:15:05|0.00089178
02:15:07|0.00089104
02:15:07|0.0008908
02:15:08|0.0008908
02:15:09|0.0008908
02:15:11|0.00089034
02:15:11|0.00089034
02:15:12|0.00088916
02:15:14|0.00088952
02:15:14|0.00088963
02:15:16|0.00088999
02:15:17|0.00089
02:15:19|0.00088953
02:15:19|0.00088953
02:15:20|0.00088953
02:15:21|0.00088953
02:15:22|0.00088953
02:15:23|0.00088953
02:15:25|0.00088967
02:15:26|0.00088967
02:15:26|0.000889
02:15:28|0.0008888
02:15:28|0.0008888
02:15:29|0.00088863
02:15:30|0.00088907
02:15:31|0.00088918
02:15:32|0.00088918
02:15:33|0.00088864
02:15:34|0.0008888
02:15:35|0.0008888
02:15:36|0.00088877
02:15:37|0.00088819
02:15:39|0.00088819
02:15:40|0.00088819
02:15:40|0.00088774
02:15:42|0.00088774
02:15:42|0.00088774
02:15:44|0.00088774
02:15:45|0.00088746
02:15:46|0.00088801
02:15:47|0.00088783
02:15:48|0.00088819
02:15:50|0.00088819
02:15:51|0.00088819
02:15:51|0.00088828
02:15:52|0.00088818
02:15:53|0.00088818
02:15:54|0.00088818
02:15:55|0.00088818
02:15:56|0.00088818
02:15:57|0.00088643
02:15:58|0.00088643
02:15:59|0.00088761
02:16:00|0.00088761
02:16:01|0.00088761
02:16:02|0.00088761
02:16:04|0.00088761
02:16:04|0.00088761
02:16:05|0.00088761
02:16:06|0.00088684
02:16:07|0.00088684
02:16:08|0.00088684
02:16:09|0.0008865
02:16:10|0.00088671
02:16:11|0.00088671
02:16:12|0.00088672
02:16:13|0.00088629
02:16:14|0.00088649
02:16:15|0.00088693
02:16:17|0.00088701
02:16:18|0.00088701
02:16:18|0.00088818
02:16:19|0.00088818
02:16:20|0.00088855
02:16:22|0.00088831
02:16:22|0.00088831
02:16:24|0.00088831
02:16:24|0.00088831
02:16:26|0.00088831
02:16:26|0.00088831
02:16:28|0.00088831
02:16:29|0.00088818
02:16:30|0.00088818
02:16:31|0.00088818
02:16:31|0.00088891
02:16:33|0.00088932
02:16:34|0.00088932
02:16:35|0.00088932
02:16:36|0.00088871
02:16:37|0.00088871
02:16:38|0.00088871
02:16:39|0.00088871
02:16:40|0.00088871
02:16:41|0.00088864
02:16:42|0.00088872
02:16:43|0.00088891
02:16:44|0.00088891
02:16:45|0.00088891
02:16:46|0.00088935
02:16:47|0.00088879
02:16:48|0.00088879
02:16:50|0.00088879
02:16:50|0.00088879
02:16:51|0.00088814
02:16:53|0.00088834
02:16:54|0.00088864
02:16:55|0.00088864
02:16:55|0.00088864
02:16:56|0.00088872
02:16:58|0.00088872
02:16:58|0.00088879
02:16:59|0.00088823
02:17:00|0.00088823
02:17:01|0.00088864
02:17:02|0.00088864
02:17:04|0.00088872
02:17:04|0.00088872
02:17:06|0.00088872
02:17:07|0.00088872
02:17:08|0.00088872
02:17:08|0.00088827
02:17:09|0.00088827
02:17:11|0.00088827
02:17:12|0.00088827
02:17:13|0.00088827
02:17:14|0.00088733
02:17:15|0.00088715
02:17:16|0.00088684
02:17:16|0.00088684
02:17:18|0.00088684
02:17:20|0.00088711
02:17:21|0.00088729
02:17:23|0.00088729
02:17:23|0.0008869
02:17:24|0.0008874
02:17:26|0.0008874
02:17:26|0.0008874
02:17:28|0.0008874
02:17:29|0.00088748
02:17:29|0.00088748
02:17:31|0.00088748
02:17:32|0.00088748
02:17:33|0.00088795
02:17:34|0.00088795
02:17:35|0.00088795
02:17:36|0.00088795
02:17:37|0.00088795
02:17:38|0.00088873
02:17:39|0.00088873
02:17:40|0.00088873
02:17:41|0.00088873
02:17:42|0.00088892
02:17:43|0.00088892
02:17:44|0.00088892
02:17:45|0.00088889
02:17:46|0.00088885
02:17:47|0.00088885
02:17:48|0.00088885
02:17:49|0.00088885
02:17:50|0.00088906
02:17:51|0.00088906
02:17:52|0.00088906
02:17:53|0.00088906
02:17:54|0.00088845
02:17:55|0.00088835
02:17:56|0.00088864
02:17:57|0.00088864
02:17:58|0.00088864
02:17:59|0.00088867
02:18:00|0.00088867
02:18:01|0.00088882
02:18:02|0.00088882
02:18:03|0.00088882
02:18:04|0.00088882
02:18:05|0.00088882
02:18:06|0.00088864
02:18:07|0.00088864
02:18:08|0.00088848
02:18:09|0.00088848
02:18:10|0.00088848
02:18:11|0.00088869
02:18:12|0.00088869
02:18:13|0.00088869
02:18:14|0.00088869
02:18:15|0.00088882
02:18:16|0.00088918
02:18:17|0.00088927
02:18:18|0.00088954
02:18:20|0.0008899
02:18:22|0.00089026
02:18:23|0.00089026
02:18:23|0.00089116
02:18:25|0.00089116
02:18:25|0.00089116
02:18:27|0.00089133
02:18:27|0.00089133
02:18:28|0.00089161
02:18:29|0.00089161
02:18:30|0.00089161
02:18:31|0.00089188
02:18:33|0.00089188
02:18:34|0.00089188
02:18:35|0.00089188
02:18:36|0.00089133
02:18:37|0.00089133
02:18:38|0.00089133
02:18:39|0.00089053
02:18:40|0.00089106
02:18:41|0.00089106
02:18:42|0.00089106
02:18:43|0.00089106
02:18:44|0.00089106
02:18:45|0.00089106
02:18:46|0.00089106
02:18:47|0.00089106
02:18:48|0.00089106
02:18:49|0.00088893
02:18:50|0.00088893
02:18:51|0.00088961
02:18:52|0.00089004
02:18:53|0.00089004
02:18:54|0.00089036
02:18:55|0.00089016
02:18:56|0.00088974
02:18:57|0.00088974
02:18:58|0.00088974
02:18:59|0.00088974
02:19:01|0.00088974
02:19:01|0.00088999
02:19:02|0.00088999
02:19:03|0.00089037
02:19:04|0.00089037
02:19:05|0.00089037
02:19:06|0.00089037
02:19:07|0.00089037
02:19:08|0.00089037
02:19:09|0.00089037
02:19:10|0.00089037
02:19:11|0.00089037
02:19:12|0.00089037
02:19:14|0.00089037
02:19:15|0.00089069
02:19:16|0.00089069
02:19:16|0.00089069
02:19:18|0.00089069
02:19:19|0.00089069
02:19:19|0.00089069
02:19:20|0.00089069
02:19:22|0.00089069
02:19:22|0.00089069
02:19:24|0.00089069
02:19:25|0.00089069
02:19:26|0.00088974
02:19:27|0.00088999
02:19:28|0.00088999
02:19:30|0.00088999
02:19:30|0.00088999
02:19:32|0.00088999
02:19:33|0.00088999
02:19:34|0.00088999
02:19:35|0.0008895
02:19:35|0.00088957
02:19:37|0.00088957
02:19:38|0.00088871
02:19:38|0.000888
02:19:40|0.00088837
02:19:41|0.00088852
02:19:42|0.00088801
02:19:44|0.00088801
02:19:44|0.00088801
02:19:46|0.00088827
02:19:46|0.00088827
02:19:47|0.00088827
02:19:48|0.00088837
02:19:49|0.00088837
02:19:50|0.00088837
02:19:51|0.00088827
02:19:52|0.00088827
02:19:53|0.00088878
02:19:54|0.00088878
02:19:55|0.00088916
02:19:56|0.00088916
02:19:57|0.00088916
02:19:58|0.00088916
02:20:00|0.00088916
02:20:00|0.00088916
02:20:01|0.00088858
02:20:03|0.00088839
02:20:04|0.00088839
02:20:05|0.00088839
02:20:06|0.00088839
02:20:07|0.00088839
02:20:08|0.0008886
02:20:09|0.0008886
02:20:10|0.0008886
02:20:11|0.0008886
02:20:12|0.0008886
02:20:13|0.0008886
02:20:14|0.0008886
02:20:15|0.00088837
02:20:16|0.00088837
02:20:17|0.00088837
02:20:18|0.00088837
02:20:19|0.00088866
02:20:21|0.00088917
02:20:21|0.00088917
02:20:22|0.00088917
02:20:24|0.00088917
02:20:25|0.00088889
02:20:30|0.00088889
02:20:31|0.00088929
02:20:32|0.00088929
02:20:33|0.00088888
02:20:34|0.00088853
02:20:35|0.00088823
02:20:36|0.00088846
02:20:37|0.00088877
02:20:38|0.00088877
02:20:39|0.00088877
02:20:40|0.00088858
02:20:41|0.00088858
02:20:43|0.00088875
02:20:44|0.00088875
02:20:44|0.00088823
02:20:45|0.00088823
02:20:47|0.00088823
02:20:48|0.000888
02:20:49|0.00088795
02:20:50|0.00088795
02:20:50|0.000888
02:20:51|0.000888
02:20:53|0.000888
02:20:54|0.000888
02:20:55|0.000888
02:20:56|0.000888
02:20:57|0.00088795
02:20:58|0.000888
02:20:59|0.0008879
02:21:01|0.0008879
02:21:01|0.0008874
02:21:02|0.0008874
02:21:03|0.0008874
02:21:04|0.00088728
02:21:05|0.00088765
02:21:06|0.00088765
02:21:07|0.00088742
02:21:08|0.00088742
02:21:09|0.00088742
02:21:10|0.00088743
02:21:11|0.00088743
02:21:12|0.00088743
02:21:13|0.00088743
02:21:14|0.0008874
02:21:15|0.0008874
02:21:16|0.0008874
02:21:17|0.0008874
02:21:18|0.00088801
02:21:20|0.00088801
02:21:21|0.00088801
02:21:22|0.00088801
02:21:23|0.00088801
02:21:24|0.00088801
02:21:25|0.00088837
02:21:26|0.00088837
02:21:27|0.00088839
02:21:28|0.00088839
02:21:29|0.00088839
02:21:30|0.00088839
02:21:31|0.00088839
02:21:32|0.00088839
02:21:33|0.00088817
02:21:34|0.00088837
02:21:35|0.00088767
02:21:36|0.00088776
02:21:37|0.0008881
02:21:38|0.0008881
02:21:39|0.0008881
02:21:40|0.0008881
02:21:41|0.0008881
02:21:42|0.00088812
02:21:43|0.00088812
02:21:44|0.00088812
02:21:45|0.00088812
02:21:46|0.00088812
02:21:47|0.00088812
02:21:48|0.00088812
02:21:49|0.00088812
02:21:50|0.00088812
02:21:51|0.00088812
02:21:52|0.00088801
02:21:53|0.00088801
02:21:54|0.00088801
02:21:55|0.00088801
02:21:56|0.00088801
02:21:57|0.00088801
02:21:58|0.00088801
02:21:59|0.00088801
02:22:00|0.00088801
02:22:01|0.00088801
02:22:02|0.00088801
02:22:03|0.00088809
02:22:05|0.00088809
02:22:05|0.00088809
02:22:06|0.00088809
02:22:07|0.00088809
02:22:08|0.00088809
02:22:09|0.00088809
02:22:10|0.00088809
02:22:11|0.00088809
02:22:12|0.0008874
02:22:14|0.0008874
02:22:15|0.0008874
02:22:15|0.00088743
02:22:16|0.00088743
02:22:17|0.00088743
02:22:18|0.00088743
02:22:19|0.00088743
02:22:22|0.00088743
02:22:23|0.00088743
02:22:24|0.000887
02:22:25|0.000887
02:22:25|0.0008871
02:22:27|0.00088709
02:22:28|0.00088745
02:22:29|0.00088745
02:22:30|0.00088745
02:22:31|0.00088745
02:22:33|0.00088745
02:22:33|0.00088695
02:22:34|0.00088695
02:22:36|0.00088695
02:22:36|0.00088695
02:22:37|0.00088695
02:22:38|0.00088695
02:22:39|0.00088695
02:22:40|0.00088695
02:22:41|0.00088695
02:22:42|0.00088695
02:22:43|0.00088695
02:22:44|0.00088695
02:22:46|0.0008869
02:22:47|0.0008869
02:22:47|0.0008869
02:22:48|0.0008869
02:22:49|0.0008869
02:22:50|0.00088681
02:22:51|0.00088681
02:22:53|0.00088681
02:22:53|0.00088681
02:22:54|0.00088695
02:22:55|0.00088695
02:22:56|0.00088695
02:22:57|0.00088695
02:22:58|0.00088828
02:22:59|0.00088828
02:23:00|0.00088828
02:23:02|0.00088837
02:23:02|0.00088837
02:23:03|0.00088837
02:23:04|0.00088803
02:23:05|0.00088828
02:23:06|0.0008883
02:23:07|0.0008883
02:23:08|0.0008883
02:23:09|0.0008883
02:23:10|0.0008883
02:23:11|0.0008883
02:23:12|0.00088909
02:23:13|0.00088909
02:23:14|0.00088909
02:23:15|0.00088853
02:23:16|0.00088918
02:23:17|0.00088918
02:23:18|0.00088918
02:23:19|0.00088918
02:23:20|0.00088918
02:23:21|0.00088918
02:23:23|0.00088918
02:23:24|0.00088927
02:23:26|0.00088954
02:23:27|0.00089008
02:23:27|0.00089008
02:23:29|0.00089044
02:23:29|0.00089044
02:23:31|0.00089044
02:23:31|0.00089044
02:23:33|0.00089044
02:23:34|0.00088992
02:23:34|0.00088992
02:23:36|0.00088992
02:23:37|0.00088992
02:23:37|0.00088992
02:23:38|0.00088977
02:23:40|0.00088965
02:23:41|0.00088946
02:23:42|0.00088963
02:23:43|0.00088963
02:23:44|0.00088963
02:23:46|0.00088963
02:23:47|0.00088974
02:23:47|0.00088974
02:23:48|0.00088979
02:23:50|0.00088979
02:23:50|0.00088979
02:23:51|0.00088854
02:23:52|0.00088854
02:23:53|0.00088854
02:23:54|0.00088854
02:23:55|0.00088854
02:23:57|0.00088848
02:23:57|0.00088848
02:23:58|0.00088848
02:23:59|0.00088892
02:24:00|0.00088853
02:24:01|0.00088853
02:24:02|0.00088853
02:24:04|0.00088853
02:24:04|0.00088918
02:24:05|0.00088972
02:24:06|0.00088999
02:24:07|0.00088999
02:24:08|0.00088999
02:24:09|0.00088999
02:24:11|0.00088999
02:24:12|0.00088999
02:24:12|0.00088999
02:24:13|0.00088999
02:24:14|0.00088999
02:24:15|0.00088999
02:24:16|0.00088999
02:24:18|0.00088999
02:24:18|0.00088999
02:24:19|0.00088909
02:24:21|0.00088909
02:24:22|0.00088909
02:24:24|0.00088909
02:24:24|0.00088909
02:24:26|0.00088884
02:24:27|0.00088884
02:24:29|0.00088884
02:24:29|0.0008887
02:24:30|0.0008887
02:24:32|0.0008887
02:24:32|0.0008887
02:24:34|0.00088828
02:24:35|0.00088828
02:24:35|0.00088828
02:24:36|0.00088828
02:24:38|0.00088828
02:24:38|0.00088828
02:24:40|0.00088828
02:24:41|0.00088828
02:24:41|0.00088811
02:24:42|0.00088811
02:24:44|0.00088811
02:24:45|0.00088811
02:24:46|0.00088811
02:24:47|0.00088811
02:24:48|0.00088811
02:24:49|0.00088811
02:24:50|0.00088811
02:24:51|0.00088811
02:24:52|0.00088811
02:24:53|0.00088811
02:24:54|0.00088811
02:24:55|0.00088811
02:24:56|0.00088811
02:24:57|0.00088811
02:24:58|0.00088777
02:24:59|0.00088777
02:25:00|0.00088777
02:25:01|0.00088777
02:25:02|0.00088777
02:25:03|0.00088777
02:25:04|0.00088777
02:25:06|0.00088777
02:25:06|0.00088777
02:25:08|0.00088756
02:25:08|0.00088686
02:25:10|0.00088678
02:25:10|0.00088702
02:25:12|0.00088702
02:25:12|0.00088702
02:25:13|0.00088702
02:25:14|0.00088702
02:25:15|0.0008871
02:25:17|0.00088709
02:25:17|0.00088709
02:25:18|0.00088702
02:25:19|0.00088702
02:25:20|0.00088702
02:25:21|0.00088702
02:25:23|0.00088702
02:25:25|0.00088702
02:25:26|0.00088733
02:25:26|0.00088733
02:25:28|0.00088733
02:25:28|0.00088792
02:25:30|0.00088792
02:25:31|0.00088792
02:25:32|0.00088792
02:25:33|0.00088792
02:25:34|0.00088767
02:25:36|0.00088726
02:25:36|0.00088726
02:25:37|0.00088726
02:25:38|0.00088726
02:25:40|0.00088726
02:25:41|0.00088726
02:25:41|0.000887
02:25:43|0.000887
02:25:43|0.00088656
02:25:45|0.0008865
02:25:46|0.00088675
02:25:47|0.00088675
02:25:47|0.00088693
02:25:49|0.00088693
02:25:50|0.00088773
02:25:50|0.00088773
02:25:51|0.00088773
02:25:53|0.00088773
02:25:53|0.00088773
02:25:54|0.00088773
02:25:56|0.00088773
02:25:57|0.00088773
02:25:58|0.00088773
02:25:59|0.00088773
02:26:00|0.00088773
02:26:01|0.00088773
02:26:02|0.00088684
02:26:03|0.00088684
02:26:04|0.00088684
02:26:05|0.00088729
02:26:06|0.00088747
02:26:07|0.00088735
02:26:08|0.00088678
02:26:09|0.00088674
02:26:10|0.00088634
02:26:11|0.00088634
02:26:12|0.00088684
02:26:13|0.00088646
02:26:14|0.00088646
02:26:15|0.00088646
02:26:16|0.00088693
02:26:17|0.00088693
02:26:18|0.00088693
02:26:19|0.00088693
02:26:20|0.00088735
02:26:21|0.00088735
02:26:22|0.00088735
02:26:24|0.00088735
02:26:24|0.00088735
02:26:25|0.00088711
02:26:27|0.00088711
02:26:28|0.00088668
02:26:29|0.00088653
02:26:30|0.00088653
02:26:31|0.00088653
02:26:32|0.00088653
02:26:32|0.00088653
02:26:34|0.00088653
02:26:35|0.00088653
02:26:36|0.00088653
02:26:37|0.00088638
02:26:38|0.00088638
02:26:39|0.00088638
02:26:40|0.00088638
02:26:41|0.00088638
02:26:42|0.00088638
02:26:43|0.0008867
02:26:44|0.00088632
02:26:45|0.0008863
02:26:46|0.0008863
02:26:47|0.0008861
02:26:48|0.00088585
02:26:49|0.000885
02:26:50|0.00088489
02:26:51|0.00088558
02:26:52|0.00088574
02:26:53|0.00088574
02:26:54|0.00088607
02:26:56|0.00088621
02:26:56|0.00088621
02:26:57|0.00088675
02:26:59|0.00088675
02:27:00|0.00088588
02:27:00|0.00088588
02:27:02|0.00088558
02:27:02|0.00088558
02:27:03|0.00088558
02:27:04|0.0008863
02:27:05|0.0008863
02:27:07|0.0008863
02:27:07|0.00088635
02:27:09|0.00088673
02:27:09|0.00088673
02:27:12|0.00088588
02:27:12|0.00088553
02:27:13|0.00088553
02:27:14|0.00088553
02:27:15|0.00088553
02:27:16|0.00088553
02:27:17|0.00088553
02:27:18|0.00088553
02:27:19|0.00088553
02:27:20|0.00088553
02:27:21|0.00088553
02:27:23|0.00088574
02:27:24|0.00088574
02:27:25|0.00088574
02:27:26|0.0008863
02:27:27|0.0008863
02:27:28|0.0008863
02:27:29|0.0008863
02:27:30|0.00088551
02:27:32|0.00088544
02:27:32|0.00088544
02:27:34|0.00088544
02:27:34|0.00088544
02:27:35|0.00088544
02:27:36|0.00088544
02:27:37|0.00088531
02:27:38|0.00088533
02:27:39|0.000884
02:27:40|0.000884
02:27:41|0.00088493
02:27:42|0.00088493
02:27:44|0.00088461
02:27:45|0.00088461
02:27:45|0.00088496
02:27:46|0.00088496
02:27:47|0.00088496
02:27:48|0.00088496
02:27:49|0.00088496
02:27:50|0.00088496
02:27:51|0.00088496
02:27:52|0.00088496
02:27:53|0.00088496
02:27:54|0.00088496
02:27:55|0.00088531
02:27:57|0.00088531
02:27:57|0.00088531
02:27:58|0.00088601
02:27:59|0.00088601
02:28:00|0.00088601
02:28:02|0.00088544
02:28:03|0.00088544
02:28:04|0.00088544
02:28:04|0.00088544
02:28:06|0.00088544
02:28:07|0.00088504
02:28:08|0.00088504
02:28:08|0.00088504
02:28:09|0.00088504
02:28:10|0.000884
02:28:12|0.000884
02:28:13|0.00088432
02:28:13|0.00088432
02:28:15|0.00088432
02:28:15|0.00088432
02:28:16|0.00088432
02:28:17|0.00088396
02:28:19|0.00088396
02:28:19|0.00088396
02:28:20|0.00088396
02:28:22|0.00088396
02:28:23|0.00088429
02:28:25|0.00088302
02:28:25|0.00088312
02:28:27|0.00088378
02:28:28|0.00088419
02:28:29|0.00088446
02:28:31|0.00088462
02:28:31|0.00088462
02:28:32|0.00088408
02:28:34|0.00088386
02:28:35|0.00088386
02:28:35|0.00088386
02:28:36|0.00088386
02:28:37|0.00088386
02:28:39|0.00088386
02:28:39|0.00088386
02:28:40|0.00088386
02:28:41|0.00088386
02:28:43|0.00088419
02:28:44|0.00088419
02:28:45|0.00088473
02:28:47|0.00088534
02:28:47|0.00088555
02:28:48|0.00088558
02:28:49|0.00088563
02:28:51|0.00088617
02:28:51|0.00088617
02:28:52|0.00088626
02:28:53|0.00088626
02:28:54|0.00088626
02:28:55|0.00088626
02:28:57|0.00088626
02:28:57|0.00088604
02:28:58|0.00088525
02:28:59|0.00088525
02:29:00|0.00088525
02:29:02|0.00088525
02:29:02|0.00088525
02:29:03|0.00088525
02:29:04|0.00088525
02:29:05|0.00088525
02:29:07|0.00088555
02:29:08|0.00088553
02:29:09|0.00088417
02:29:09|0.00088417
02:29:10|0.00088417
02:29:11|0.00088417
02:29:12|0.00088417
02:29:14|0.00088417
02:29:14|0.00088446
02:29:15|0.00088446
02:29:16|0.00088446
02:29:18|0.00088446
02:29:19|0.00088446
02:29:20|0.000885
02:29:21|0.000885
02:29:22|0.000885
02:29:23|0.000885
02:29:24|0.000885
02:29:25|0.000885
02:29:27|0.000885
02:29:27|0.000885
02:29:28|0.00088426
02:29:30|0.00088426
02:29:31|0.00088426
02:29:32|0.00088426
02:29:33|0.00088426
02:29:33|0.00088426
02:29:35|0.00088426
02:29:36|0.00088446
02:29:37|0.00088446
02:29:37|0.00088446
02:29:39|0.00088446
02:29:40|0.00088446
02:29:40|0.00088446
02:29:41|0.00088446
02:29:43|0.00088446
02:29:44|0.00088446
02:29:44|0.00088446
02:29:45|0.00088446
02:29:47|0.00088446
02:29:48|0.00088446
02:29:49|0.00088446
02:29:49|0.00088446
02:29:50|0.00088446
02:29:52|0.00088446
02:29:53|0.00088446
02:29:54|0.00088446
02:29:55|0.00088446
02:29:55|0.00088446
02:30:04|0.00088446
02:30:04|0.00088428
02:30:05|0.00088428
02:30:07|0.00088428
02:30:07|0.00088428
02:30:09|0.00088446
02:30:10|0.00088446
02:30:10|0.00088446
02:30:12|0.00088446
02:30:13|0.00088446
02:30:13|0.00088446
02:30:15|0.00088446
02:30:15|0.00088386
02:30:16|0.00088386
02:30:17|0.00088386
02:30:19|0.00088386
02:30:20|0.00088386
02:30:21|0.00088383
02:30:22|0.00088383
02:30:22|0.00088352
02:30:24|0.00088352
02:30:24|0.00088346
02:30:26|0.00088374
02:30:27|0.00088374
02:30:28|0.00088374
02:30:29|0.00088374
02:30:31|0.00088311
02:30:31|0.00088317
02:30:32|0.00088317
02:30:34|0.00088317
02:30:34|0.00088313
02:30:36|0.00088298
02:30:37|0.00088298
02:30:37|0.00088267
02:30:39|0.00088267
02:30:40|0.00088309
02:30:41|0.00088309
02:30:42|0.00088309
02:30:43|0.00088309
02:30:44|0.00088256
02:30:45|0.00088256
02:30:46|0.00088256
02:30:47|0.00088256
02:30:48|0.00088256
02:30:49|0.00088267
02:30:50|0.00088267
02:30:52|0.00088309
02:30:52|0.00088309
02:30:53|0.00088309
02:30:54|0.00088309
02:30:55|0.00088309
02:30:56|0.00088309
02:30:57|0.00088309
02:30:58|0.0008825
02:31:00|0.0008825
02:31:00|0.0008825
02:31:01|0.00088266
02:31:02|0.00088266
02:31:04|0.00088266
02:31:04|0.00088266
02:31:06|0.00088266
02:31:07|0.00088266
02:31:07|0.000882
02:31:08|0.000882
02:31:09|0.000882
02:31:10|0.000882
02:31:11|0.000882
02:31:12|0.00088212
02:31:13|0.00088212
02:31:15|0.00088212
02:31:15|0.00088212
02:31:16|0.00088184
02:31:18|0.00088182
02:31:18|0.00088229
02:31:19|0.00088256
02:31:20|0.00088239
02:31:21|0.00088239
02:31:22|0.00088206
02:31:24|0.00088206
02:31:24|0.00088206
02:31:26|0.00088206
02:31:27|0.00088206
02:31:28|0.00088179
02:31:28|0.00088179
02:31:30|0.00088179
02:31:31|0.00088179
02:31:33|0.0008823
02:31:35|0.00088257
02:31:35|0.00088273
02:31:36|0.00088273
02:31:37|0.00088255
02:31:39|0.00088255
02:31:40|0.00088255
02:31:41|0.00088255
02:31:41|0.00088255
02:31:43|0.00088255
02:31:43|0.00088255
02:31:45|0.00088266
02:31:46|0.00088266
02:31:47|0.00088191
02:31:48|0.00088191
02:31:48|0.00088191
02:31:50|0.00088191
02:31:51|0.00088305
02:31:51|0.00088305
02:31:53|0.00088264
02:31:54|0.00088264
02:31:55|0.00088264
02:31:56|0.00088264
02:31:57|0.00088264
02:31:58|0.00088378
02:31:59|0.00088378
02:32:00|0.00088378
02:32:01|0.00088378
02:32:02|0.00088378
02:32:03|0.00088235
02:32:04|0.00088235
02:32:05|0.00088235
02:32:06|0.00088235
02:32:07|0.00088235
02:32:08|0.00088235
02:32:09|0.00088235
02:32:10|0.00088239
02:32:11|0.00088239
02:32:12|0.00088239
02:32:13|0.00088239
02:32:14|0.00088239
02:32:15|0.00088239
02:32:16|0.00088239
02:32:17|0.00088239
02:32:18|0.00088239
02:32:19|0.00088239
02:32:20|0.00088235
02:32:21|0.00088235
02:32:22|0.00088235
02:32:23|0.00088134
02:32:24|0.00088002
02:32:25|0.0008792
02:32:26|0.0008792
02:32:28|0.0008792
02:32:29|0.00088079
02:32:30|0.00088079
02:32:31|0.00088079
02:32:32|0.00088079
02:32:33|0.00088079
02:32:33|0.00088108
02:32:34|0.00088108
02:32:36|0.00088139
02:32:37|0.00088079
02:32:38|0.00088091
02:32:39|0.00088091
02:32:40|0.00088091
02:32:41|0.00088091
02:32:42|0.00088091
02:32:43|0.00088091
02:32:44|0.00088065
02:32:45|0.00088065
02:32:46|0.00088076
02:32:47|0.00088076
02:32:48|0.00088076
02:32:49|0.00088076
02:32:50|0.00088076
02:32:51|0.00088076
02:32:52|0.00088076
02:32:53|0.00088076
02:32:54|0.00088076
02:32:55|0.00088076
02:32:56|0.00088067
02:32:57|0.00088067
02:32:58|0.00088067
02:33:00|0.00088067
02:33:00|0.00088067
02:33:02|0.00088067
02:33:03|0.00088067
02:33:04|0.00088067
02:33:05|0.00088038
02:33:06|0.00088108
02:33:07|0.00088108
02:33:08|0.00088108
02:33:09|0.00088108
02:33:10|0.00088108
02:33:11|0.00088103
02:33:12|0.00088108
02:33:13|0.00088108
02:33:14|0.00088043
02:33:15|0.00088043
02:33:16|0.00088043
02:33:17|0.00088043
02:33:18|0.00087961
02:33:19|0.00087961
02:33:20|0.00087961
02:33:22|0.00087961
02:33:22|0.00087961
02:33:23|0.00087961
02:33:24|0.00087961
02:33:25|0.00087961
02:33:27|0.00087961
02:33:28|0.00087973
02:33:29|0.00087973
02:33:30|0.00087973
02:33:31|0.00087973
02:33:32|0.00087973
02:33:33|0.00087973
02:33:34|0.00087973
02:33:35|0.00087973
02:33:36|0.00087973
02:33:37|0.00087982
02:33:38|0.0008804
02:33:39|0.0008804
02:33:40|0.0008804
02:33:41|0.0008804
02:33:42|0.0008804
02:33:43|0.0008804
02:33:45|0.0008804
02:33:46|0.0008804
02:33:47|0.00088042
02:33:47|0.00088042
02:33:49|0.00087992
02:33:49|0.00087986
02:33:50|0.00087986
02:33:51|0.00087986
02:33:52|0.00087986
02:33:53|0.00088043
02:33:54|0.00088043
02:33:55|0.00088136
02:33:57|0.00088146
02:33:57|0.00088146
02:33:59|0.00088146
02:34:00|0.0008812
02:34:00|0.0008812
02:34:01|0.0008812
02:34:02|0.0008812
02:34:04|0.0008812
02:34:04|0.0008812
02:34:06|0.0008812
02:34:07|0.00088111
02:34:08|0.00088111
02:34:08|0.00088111
02:34:09|0.00088111
02:34:11|0.00088144
02:34:11|0.00088144
02:34:12|0.0008813
02:34:13|0.0008813
02:34:14|0.0008813
02:34:16|0.0008813
02:34:16|0.00088184
02:34:18|0.00088184
02:34:19|0.00088136
02:34:20|0.00088065
02:34:20|0.00088046
02:34:22|0.00088032
02:34:22|0.00088047
02:34:23|0.00088139
02:34:25|0.00088191
02:34:26|0.00088191
02:34:27|0.00088182
02:34:29|0.00088182
02:34:29|0.00088182
02:34:30|0.00088101
02:34:32|0.00088101
02:34:32|0.00088101
02:34:34|0.0008813
02:34:35|0.0008813
02:34:36|0.0008813
02:34:36|0.0008813
02:34:38|0.00088143
02:34:39|0.0008813
02:34:39|0.0008813
02:34:40|0.0008813
02:34:41|0.00088112
02:34:42|0.00088112
02:34:43|0.00088112
02:34:44|0.00088175
02:34:46|0.00088175
02:34:46|0.00088175
02:34:47|0.00088175
02:34:49|0.00088175
02:34:49|0.00088175
02:34:50|0.00088175
02:34:52|0.00088175
02:34:52|0.00088175
02:34:54|0.00088175
02:34:55|0.00088175
02:34:56|0.00088175
02:34:57|0.00088175
02:34:58|0.00088175
02:34:59|0.00088175
02:35:00|0.00088146
02:35:01|0.00088138
02:35:02|0.00088139
02:35:03|0.00088139
02:35:05|0.00088146
02:35:05|0.00088146
02:35:06|0.00088193
02:35:08|0.00088193
02:35:09|0.00088193
02:35:10|0.00088193
02:35:11|0.00088193
02:35:12|0.00088146
02:35:13|0.00088129
02:35:13|0.00088129
02:35:14|0.00088129
02:35:15|0.00088129
02:35:17|0.00088139
02:35:17|0.00088139
02:35:19|0.00088139
02:35:19|0.00088139
02:35:20|0.00088139
02:35:22|0.00088153
02:35:23|0.00088153
02:35:24|0.00088153
02:35:25|0.00088153
02:35:25|0.00088153
02:35:27|0.00088153
02:35:28|0.00088153
02:35:29|0.00088153
02:35:31|0.00088198
02:35:32|0.00088195
02:35:34|0.00088195
02:35:35|0.00088192
02:35:36|0.00088192
02:35:37|0.00088192
02:35:39|0.00088192
02:35:40|0.00088192
02:35:41|0.00088192
02:35:42|0.00088112
02:35:42|0.00088112
02:35:43|0.00088116
02:35:45|0.00088116
02:35:46|0.00088116
02:35:46|0.00088116
02:35:47|0.00088116
02:35:48|0.00088116
02:35:50|0.00088116
02:35:51|0.00088116
02:35:51|0.00088112
02:35:52|0.00088112
02:35:53|0.00088112
02:35:54|0.00088112
02:35:56|0.000881
02:35:57|0.000881
02:35:57|0.000881
02:35:59|0.00088065
02:36:00|0.00088065
02:36:01|0.00088065
02:36:03|0.00088085
02:36:03|0.00088085
02:36:05|0.00088085
02:36:05|0.00088021
02:36:06|0.00088021
02:36:07|0.00088021
02:36:09|0.00088021
02:36:09|0.00088021
02:36:10|0.0008802
02:36:12|0.0008802
02:36:12|0.0008802
02:36:13|0.0008802
02:36:14|0.0008802
02:36:16|0.0008802
02:36:17|0.00088003
02:36:18|0.00088003
02:36:18|0.00088003
02:36:19|0.00088003
02:36:20|0.00088003
02:36:22|0.00088003
02:36:22|0.00088003
02:36:23|0.00088052
02:36:24|0.00088052
02:36:25|0.00088052
02:36:26|0.00088052
02:36:27|0.00088052
02:36:29|0.00088052
02:36:30|0.00088052
02:36:32|0.00088052
02:36:33|0.00088052
02:36:34|0.00088049
02:36:34|0.00088052
02:36:36|0.00088052
02:36:37|0.00088052
02:36:39|0.00088052
02:36:39|0.00088052
02:36:40|0.00088052
02:36:42|0.00088028
02:36:42|0.00088028
02:36:44|0.00088028
02:36:44|0.00088028
02:36:46|0.00088028
02:36:47|0.00088028
02:36:48|0.00088028
02:36:49|0.00088028
02:36:50|0.00088028
02:36:51|0.00088028
02:36:52|0.00088028
02:36:53|0.00088028
02:36:54|0.00088028
02:36:55|0.00088031
02:36:56|0.00088031
02:36:57|0.00088031
02:36:58|0.00088031
02:36:59|0.00088031
02:37:00|0.00088031
02:37:01|0.00088031
02:37:02|0.00087947
02:37:03|0.00087947
02:37:04|0.00087947
02:37:05|0.00087947
02:37:06|0.00087947
02:37:07|0.00087968
02:37:08|0.00087968
02:37:09|0.00087864
02:37:10|0.00087948
02:37:11|0.00087948
02:37:12|0.00087916
02:37:13|0.00087916
02:37:14|0.00087916
02:37:15|0.00087915
02:37:16|0.00087883
02:37:17|0.00087883
02:37:18|0.00087841
02:37:19|0.00087917
02:37:20|0.00087949
02:37:21|0.00087973
02:37:22|0.00087973
02:37:23|0.00087973
02:37:24|0.00088013
02:37:25|0.00088048
02:37:27|0.00088048
02:37:27|0.00087983
02:37:28|0.00087983
02:37:29|0.00087983
02:37:30|0.00087965
02:37:31|0.00087965
02:37:33|0.00088052
02:37:33|0.00088048
02:37:35|0.00088064
02:37:36|0.00088028
02:37:37|0.00088028
02:37:38|0.00088028
02:37:40|0.00088028
02:37:40|0.00088028
02:37:42|0.00088028
02:37:42|0.0008811
02:37:44|0.0008811
02:37:44|0.0008811
02:37:46|0.00088121
02:37:47|0.00088121
02:37:47|0.00088121
02:37:49|0.00088121
02:37:50|0.00088121
02:37:51|0.00088121
02:37:52|0.00088121
02:37:53|0.00088112
02:37:55|0.00088112
02:37:55|0.00088112
02:37:57|0.00088112
02:37:58|0.0008812
02:37:58|0.0008812
02:37:59|0.00088121
02:38:00|0.00088121
02:38:01|0.00088153
02:38:02|0.00088153
02:38:03|0.00088153
02:38:04|0.00088153
02:38:05|0.00088153
02:38:07|0.00088112
02:38:07|0.00088112
02:38:09|0.00088112
02:38:09|0.00088121
02:38:10|0.00088121
02:38:11|0.00088121
02:38:12|0.00088121
02:38:13|0.00088144
02:38:14|0.00088144
02:38:15|0.00088144
02:38:16|0.00088144
02:38:17|0.00088144
02:38:18|0.00088144
02:38:20|0.00088144
02:38:21|0.00088195
02:38:22|0.00088195
02:38:23|0.00088195
02:38:23|0.00088195
02:38:24|0.00088195
02:38:25|0.00088195
02:38:27|0.00088202
02:38:27|0.00088202
02:38:28|0.00088128
02:38:30|0.00088066
02:38:31|0.00088127
02:38:33|0.00088127
02:38:33|0.00088127
02:38:34|0.00088127
02:38:35|0.00088127
02:38:37|0.00088127
02:38:37|0.00088127
02:38:39|0.00088127
02:38:39|0.00088127
02:38:41|0.00088127
02:38:42|0.00088127
02:38:42|0.00088127
02:38:44|0.00088127
02:38:45|0.00088127
02:38:46|0.00088127
02:38:47|0.00088127
02:38:48|0.00088127
02:38:49|0.00088127
02:38:49|0.00088127
02:38:50|0.00088127
02:38:52|0.00088127
02:38:53|0.00088127
02:38:54|0.00087989
02:38:55|0.00087989
02:38:56|0.00087989
02:38:57|0.00087989
02:38:58|0.00088021
02:38:59|0.00088017
02:39:00|0.00088017
02:39:01|0.00088017
02:39:02|0.00088017
02:39:03|0.00088017
02:39:04|0.00088017
02:39:05|0.00088053
02:39:06|0.00088053
02:39:08|0.00088053
02:39:09|0.00088107
02:39:10|0.00088107
02:39:10|0.00088125
02:39:12|0.00088125
02:39:13|0.00088128
02:39:13|0.000882
02:39:15|0.00088178
02:39:16|0.00088178
02:39:17|0.00088178
02:39:18|0.00088178
02:39:18|0.00088125
02:39:20|0.00088125
02:39:20|0.00088125
02:39:22|0.00088125
02:39:23|0.00088125
02:39:24|0.00088125
02:39:25|0.00088125
02:39:26|0.00088125
02:39:27|0.00088125
02:39:28|0.00088125
02:39:29|0.00088125
02:39:30|0.00088125
02:39:32|0.00088125
02:39:32|0.00088125
02:39:34|0.00088116
02:39:35|0.00088107
02:39:36|0.00088107
02:39:37|0.00088125
02:39:38|0.00088125
02:39:39|0.00088125
02:39:40|0.00088125
02:39:41|0.00088152
02:39:42|0.00088152
02:39:44|0.00088152
02:39:44|0.00088152
02:39:46|0.00088152
02:39:46|0.00088152
02:39:47|0.00088152
02:39:49|0.00088152
02:39:49|0.00088152
02:39:50|0.00088152
02:39:51|0.00088152
02:39:52|0.00088152
02:39:53|0.00088152
02:39:54|0.00088152
02:39:55|0.00088197
02:39:56|0.00088197
02:39:57|0.00088197
02:39:59|0.00088197
02:40:00|0.00088197
02:40:01|0.00088197
02:40:02|0.00088197
02:40:03|0.00088197
02:40:03|0.00088197
02:40:04|0.00088197
02:40:06|0.00088197
02:40:07|0.00088197
02:40:09|0.00088197
02:40:09|0.00088197
02:40:11|0.00088112
02:40:12|0.00088112
02:40:13|0.00088112
02:40:14|0.00088152
02:40:15|0.00088147
02:40:15|0.00088147
02:40:17|0.00088147
02:40:18|0.00088147
02:40:19|0.00088147
02:40:20|0.00088147
02:40:20|0.00088188
02:40:21|0.00088188
02:40:23|0.00088188
02:40:24|0.00088188
02:40:25|0.00088188
02:40:26|0.00088131
02:40:27|0.0008814
02:40:28|0.0008814
02:40:29|0.0008814
02:40:30|0.0008814
02:40:31|0.0008814
02:40:32|0.0008814
02:40:33|0.0008814
02:40:34|0.0008814
02:40:35|0.0008814
02:40:36|0.0008814
02:40:37|0.0008814
02:40:38|0.00088071
02:40:39|0.00088071
02:40:40|0.00088124
02:40:41|0.00088124
02:40:42|0.00088124
02:40:43|0.00088124
02:40:44|0.00088124
02:40:45|0.00088124
02:40:46|0.0008816
02:40:47|0.0008816
02:40:48|0.0008816
02:40:49|0.0008816
02:40:50|0.0008814
02:40:52|0.0008814
02:40:52|0.0008814
02:40:53|0.0008814
02:40:54|0.00088139
02:40:55|0.00088139
02:40:56|0.00088139
02:40:57|0.00088139
02:40:58|0.00088139
02:40:59|0.00088142
02:41:00|0.00088142
02:41:01|0.00088142
02:41:02|0.00088142
02:41:04|0.00088142
02:41:04|0.00088142
02:41:05|0.00088142
02:41:06|0.00088142
02:41:08|0.00088142
02:41:09|0.00088052
02:41:10|0.00088052
02:41:11|0.00088093
02:41:12|0.00088093
02:41:13|0.00088107
02:41:15|0.00088074
02:41:15|0.00088074
02:41:17|0.00088074
02:41:18|0.00088074
02:41:18|0.00088074
02:41:19|0.00088074
02:41:21|0.00088074
02:41:22|0.00088074
02:41:23|0.00088074
02:41:24|0.00088074
02:41:25|0.00088074
02:41:26|0.00088074
02:41:27|0.00088016
02:41:28|0.00088016
02:41:29|0.00088016
02:41:30|0.00088016
02:41:31|0.00088016
02:41:32|0.00088016
02:41:33|0.00088016
02:41:34|0.00088016
02:41:35|0.00088016
02:41:36|0.00088016
02:41:37|0.00088016
02:41:38|0.0008799
02:41:39|0.0008799
02:41:40|0.0008799
02:41:41|0.0008799
02:41:42|0.00087996
02:41:43|0.00087996
02:41:44|0.00088008
02:41:45|0.00088008
02:41:46|0.00088004
02:41:47|0.00088004
02:41:48|0.00088
02:41:49|0.00088
02:41:50|0.00088
02:41:51|0.00088
02:41:52|0.00088
02:41:53|0.00088
02:41:54|0.00088
02:41:55|0.00088
02:41:56|0.00088
02:41:57|0.00088
02:41:58|0.00088
02:41:59|0.00088044
02:42:00|0.00088044
02:42:01|0.00088044
02:42:02|0.00088044
02:42:03|0.00088044
02:42:04|0.00088044
02:42:05|0.00088044
02:42:06|0.0008808
02:42:07|0.0008808
02:42:08|0.00088124
02:42:10|0.00088124
02:42:10|0.00088124
02:42:12|0.00088124
02:42:12|0.00088124
02:42:14|0.00088124
02:42:15|0.00088116
02:42:21|0.00088134
02:42:21|0.00088134
02:42:22|0.00088134
02:42:24|0.00088134
02:42:24|0.00088134
02:42:26|0.00088223
02:42:26|0.00088223
02:42:27|0.00088196
02:42:28|0.00088196
02:42:29|0.00088196
02:42:31|0.00088196
02:42:31|0.00088206
02:42:33|0.00088206
02:42:34|0.00088206
02:42:34|0.00088149
02:42:36|0.00088149
02:42:37|0.00088149
02:42:38|0.00088224
02:42:38|0.00088224
02:42:39|0.00088224
02:42:41|0.00088224
02:42:41|0.00088224
02:42:43|0.00088224
02:42:43|0.00088224
02:42:46|0.00088224
02:42:47|0.00088224
02:42:47|0.00088224
02:42:49|0.00088226
02:42:50|0.00088226
02:42:50|0.00088226
02:42:51|0.00088223
02:42:52|0.00088269
02:42:53|0.00088269
02:42:54|0.00088269
02:42:55|0.00088269
02:42:56|0.00088269
02:42:58|0.00088269
02:42:58|0.00088269
02:42:59|0.00088269
02:43:00|0.00088251
02:43:01|0.00088251
02:43:03|0.00088251
02:43:03|0.00088251
02:43:05|0.00088251
02:43:06|0.00088251
02:43:07|0.00088251
02:43:08|0.00088251
02:43:10|0.00088251
02:43:10|0.00088251
02:43:12|0.00088251
02:43:13|0.00088251
02:43:14|0.00088158
02:43:14|0.00088158
02:43:15|0.00088158
02:43:17|0.00088158
02:43:17|0.00088158
02:43:19|0.00088158
02:43:20|0.00088158
02:43:21|0.00088158
02:43:22|0.00088158
02:43:23|0.00088158
02:43:24|0.00088158
02:43:25|0.00088158
02:43:26|0.00088158
02:43:27|0.00088158
02:43:28|0.00088154
02:43:30|0.00088154
02:43:30|0.00088154
02:43:31|0.00088154
02:43:33|0.00088154
02:43:33|0.00088154
02:43:34|0.00088154
02:43:35|0.00088154
02:43:36|0.00088154
02:43:38|0.00088154
02:43:39|0.00088154
02:43:39|0.00088154
02:43:40|0.00088154
02:43:42|0.00088154
02:43:42|0.00088154
02:43:43|0.00088154
02:43:44|0.00088154
02:43:46|0.00088154
02:43:46|0.00088154
02:43:48|0.00088154
02:43:48|0.00088154
02:43:49|0.00088158
02:43:50|0.00088158
02:43:51|0.00088158
02:43:52|0.00088158
02:43:53|0.00088158
02:43:54|0.00088158
02:43:55|0.00088158
02:43:57|0.00088158
02:43:58|0.00088166
02:43:59|0.00088166
02:43:59|0.00088166
02:44:01|0.00088166
02:44:02|0.00088166
02:44:04|0.00088166
02:44:04|0.00088166
02:44:05|0.00088166
02:44:06|0.00088166
02:44:07|0.00088166
02:44:08|0.00088158
02:44:10|0.00088158
02:44:11|0.00088158
02:44:12|0.00088158
02:44:13|0.00088158
02:44:15|0.00088094
02:44:15|0.00088073
02:44:16|0.00088079
02:44:18|0.00088059
02:44:19|0.00088059
02:44:19|0.00088059
02:44:20|0.00088059
02:44:21|0.00088087
02:44:23|0.00088087
02:44:24|0.00088107
02:44:25|0.00088107
02:44:26|0.00088107
02:44:27|0.00088107
02:44:28|0.00088107
02:44:29|0.00088107
02:44:30|0.00088107
02:44:31|0.00088107
02:44:32|0.00088107
02:44:33|0.00088107
02:44:34|0.00088107
02:44:36|0.00088107
02:44:36|0.00088107
02:44:37|0.00088107
02:44:38|0.00088107
02:44:39|0.00088107
02:44:40|0.00088107
02:44:41|0.00088107
02:44:42|0.00088107
02:44:43|0.00088107
02:44:44|0.00088107
02:44:46|0.00088107
02:44:46|0.00088107
02:44:47|0.00088107
02:44:48|0.00088107
02:44:50|0.00088107
02:44:51|0.00088107
02:44:52|0.00088107
02:44:53|0.00088107
02:44:54|0.00088098
02:44:55|0.00088098
02:44:56|0.00088116
02:44:57|0.00088116
02:44:58|0.00088116
02:44:59|0.00088116
02:45:00|0.00088067
02:45:01|0.00088058
02:45:02|0.0008808
02:45:03|0.0008808
02:45:04|0.0008808
02:45:05|0.0008808
02:45:07|0.00088105
02:45:07|0.00088133
02:45:08|0.0008815
02:45:10|0.0008815
02:45:12|0.00088185
02:45:12|0.00088185
02:45:14|0.00088185
02:45:14|0.00088185
02:45:16|0.00088185
02:45:17|0.00088185
02:45:18|0.00088197
02:45:18|0.00088197
02:45:19|0.00088197
02:45:20|0.00088197
02:45:21|0.00088197
02:45:22|0.00088197
02:45:23|0.00088215
02:45:24|0.00088251
02:45:25|0.00088202
02:45:26|0.00088202
02:45:27|0.00088202
02:45:28|0.00088202
02:45:30|0.00088202
02:45:30|0.00088202
02:45:31|0.00088233
02:45:32|0.00088233
02:45:33|0.00088233
02:45:34|0.00088233
02:45:36|0.00088233
02:45:36|0.00088304
02:45:37|0.00088304
02:45:38|0.00088304
02:45:39|0.00088304
02:45:41|0.00088304
02:45:42|0.00088304
02:45:43|0.00088304
02:45:43|0.0008831
02:45:45|0.0008831
02:45:46|0.0008831
02:45:46|0.00088359
02:45:47|0.00088359
02:45:48|0.00088359
02:45:50|0.00088359
02:45:51|0.00088359
02:45:51|0.00088359
02:45:52|0.00088418
02:45:53|0.00088418
02:45:54|0.00088418
02:45:55|0.00088418
02:45:57|0.00088418
02:45:57|0.00088418
02:45:58|0.00088418
02:46:00|0.00088418
02:46:00|0.00088304
02:46:02|0.0008835
02:46:03|0.0008835
02:46:03|0.0008835
02:46:05|0.0008835
02:46:06|0.0008835
02:46:07|0.00088292
02:46:07|0.00088292
02:46:08|0.00088292
02:46:10|0.00088292
02:46:11|0.00088292
02:46:13|0.00088292
02:46:14|0.00088292
02:46:15|0.00088242
02:46:16|0.00088242
02:46:17|0.00088278
02:46:18|0.00088278
02:46:20|0.00088278
02:46:20|0.00088305
02:46:22|0.0008833
02:46:22|0.00088358
02:46:24|0.00088358
02:46:25|0.00088275
02:46:25|0.00088275
02:46:26|0.0008835
02:46:28|0.0008835
02:46:28|0.00088358
02:46:30|0.00088358
02:46:30|0.00088358
02:46:32|0.00088358
02:46:32|0.00088358
02:46:33|0.00088358
02:46:34|0.00088358
02:46:35|0.00088358
02:46:36|0.00088358
02:46:37|0.00088358
02:46:39|0.00088358
02:46:40|0.00088358
02:46:41|0.00088358
02:46:42|0.00088358
02:46:43|0.00088275
02:46:44|0.00088275
02:46:45|0.00088275
02:46:46|0.00088234
02:46:47|0.00088222
02:46:48|0.00088222
02:46:49|0.00088222
02:46:50|0.00088222
02:46:51|0.00088222
02:46:52|0.00088222
02:46:53|0.00088157
02:46:55|0.00088157
02:46:56|0.00088157
02:46:56|0.00088122
02:46:58|0.00088206
02:46:58|0.00088206
02:46:59|0.00088206
02:47:00|0.00088206
02:47:01|0.00088206
02:47:03|0.00088206
02:47:03|0.00088206
02:47:04|0.00088206
02:47:05|0.00088206
02:47:07|0.00088206
02:47:08|0.00088206
02:47:08|0.000881
02:47:09|0.000881
02:47:10|0.000881
02:47:11|0.0008808
02:47:13|0.0008808
02:47:14|0.00088067
02:47:15|0.00088067
02:47:16|0.00088067
02:47:17|0.00088067
02:47:18|0.00087978
02:47:19|0.0008806
02:47:20|0.0008806
02:47:21|0.0008806
02:47:22|0.0008806
02:47:23|0.0008806
02:47:24|0.0008806
02:47:25|0.0008806
02:47:26|0.00087915
02:47:27|0.00087915
02:47:28|0.00087915
02:47:29|0.000879
02:47:30|0.000879
02:47:32|0.00087962
02:47:32|0.00087962
02:47:33|0.00087974
02:47:34|0.00087974
02:47:35|0.00088008
02:47:36|0.00088008
02:47:37|0.00088008
02:47:38|0.00088008
02:47:39|0.00088033
02:47:40|0.00088033
02:47:41|0.00088106
02:47:42|0.00088082
02:47:43|0.00088086
02:47:44|0.00088086
02:47:45|0.00088117
02:47:46|0.00088104
02:47:47|0.00088104
02:47:48|0.00088104
02:47:49|0.00088095
02:47:51|0.00088095
02:47:51|0.00088095
02:47:52|0.00088095
02:47:53|0.00088095
02:47:54|0.00088152
02:47:55|0.00088152
02:47:56|0.00088216
02:47:57|0.00088216
02:47:59|0.00088216
02:47:59|0.00088216
02:48:00|0.00088197
02:48:01|0.00088197
02:48:02|0.00088197
02:48:03|0.00088238
02:48:04|0.0008826
02:48:06|0.00088229
02:48:06|0.00088229
02:48:07|0.00088214
02:48:08|0.00088214
02:48:10|0.00088194
02:48:10|0.00088166
02:48:11|0.00088166
02:48:12|0.00088166
02:48:14|0.00088166
02:48:15|0.00088215
02:48:16|0.00088242
02:48:17|0.00088242
02:48:18|0.00088242
02:48:19|0.00088269
02:48:20|0.00088269
02:48:21|0.00088269
02:48:22|0.00088269
02:48:23|0.00088269
02:48:24|0.00088269
02:48:25|0.00088269
02:48:26|0.00088278
02:48:27|0.00088278
02:48:28|0.00088278
02:48:29|0.00088278
02:48:30|0.00088278
02:48:31|0.00088278
02:48:32|0.00088278
02:48:33|0.00088296
02:48:34|0.00088296
02:48:35|0.00088349
02:48:36|0.00088327
02:48:37|0.00088327
02:48:38|0.00088327
02:48:39|0.00088327
02:48:40|0.00088343
02:48:41|0.00088343
02:48:42|0.00088343
02:48:43|0.00088343
02:48:44|0.00088343
02:48:45|0.00088261
02:48:46|0.00088261
02:48:47|0.00088261
02:48:48|0.00088277
02:48:49|0.00088277
02:48:50|0.00088277
02:48:51|0.00088277
02:48:52|0.00088277
02:48:53|0.00088277
02:48:54|0.00088277
02:48:55|0.00088277
02:48:56|0.00088277
02:48:57|0.00088277
02:48:58|0.00088277
02:48:59|0.00088277
02:49:00|0.00088277
02:49:01|0.00088277
02:49:02|0.00088277
02:49:03|0.00088277
02:49:04|0.00088277
02:49:05|0.0008831
02:49:06|0.00088274
02:49:07|0.00088274
02:49:08|0.00088274
02:49:09|0.00088274
02:49:10|0.00088274
02:49:11|0.00088274
02:49:12|0.00088274
02:49:13|0.00088274
02:49:14|0.00088341
02:49:15|0.00088341
02:49:16|0.00088277
02:49:17|0.00088277
02:49:19|0.00088227
02:49:20|0.00088227
02:49:20|0.00088227
02:49:22|0.00088314
02:49:22|0.00088341
02:49:24|0.00088341
02:49:24|0.00088341
02:49:26|0.00088341
02:49:26|0.00088341
02:49:27|0.00088341
02:49:28|0.00088341
02:49:29|0.00088341
02:49:30|0.00088341
02:49:32|0.00088341
02:49:32|0.00088341
02:49:34|0.00088341
02:49:34|0.00088341
02:49:35|0.00088341
02:49:36|0.00088251
02:49:37|0.00088251
02:49:39|0.00088251
02:49:40|0.00088251
02:49:40|0.00088287
02:49:41|0.00088287
02:49:42|0.00088287
02:49:43|0.00088287
02:49:44|0.00088305
02:49:45|0.00088305
02:49:46|0.00088323
02:49:48|0.00088323
02:49:48|0.00088323
02:49:49|0.0008835
02:49:50|0.0008835
02:49:51|0.00088358
02:49:52|0.0008835
02:49:53|0.00088422
02:49:54|0.00088422
02:49:56|0.00088422
02:49:56|0.00088422
02:49:57|0.00088422
02:49:58|0.00088422
02:49:59|0.00088422
02:50:00|0.00088422
02:50:01|0.00088422
02:50:02|0.00088422
02:50:04|0.00088379
02:50:04|0.00088275
02:50:05|0.00088275
02:50:07|0.00088277
02:50:07|0.00088296
02:50:08|0.00088296
02:50:09|0.00088296
02:50:10|0.00088296
02:50:11|0.00088274
02:50:12|0.00088274
02:50:13|0.00088274
02:50:15|0.00088274
02:50:16|0.00088305
02:50:17|0.00088305
02:50:18|0.00088305
02:50:19|0.00088305
02:50:21|0.00088305
02:50:21|0.00088305
02:50:22|0.00088287
02:50:23|0.00088287
02:50:24|0.00088306
02:50:25|0.00088306
02:50:26|0.00088306
02:50:27|0.00088306
02:50:28|0.00088306
02:50:29|0.00088306
02:50:30|0.00088332
02:50:31|0.00088332
02:50:32|0.00088332
02:50:34|0.00088332
02:50:34|0.00088332
02:50:36|0.00088332
02:50:36|0.00088242
02:50:37|0.00088242
02:50:38|0.00088269
02:50:39|0.00088269
02:50:40|0.00088269
02:50:41|0.00088269
02:50:43|0.00088269
02:50:44|0.00088269
02:50:44|0.00088269
02:50:45|0.00088311
02:50:46|0.00088311
02:50:47|0.00088311
02:50:48|0.00088311
02:50:49|0.00088311
02:50:50|0.00088311
02:50:51|0.00088311
02:50:52|0.00088311
02:50:54|0.00088311
02:50:55|0.00088311
02:50:55|0.00088311
02:50:56|0.00088311
02:50:57|0.00088311
02:50:58|0.00088311
02:50:59|0.00088311
02:51:00|0.00088311
02:51:01|0.00088311
02:51:02|0.00088273
02:51:03|0.00088273
02:51:05|0.00088298
02:51:05|0.00088298
02:51:06|0.00088298
02:51:08|0.00088305
02:51:09|0.00088305
02:51:10|0.00088305
02:51:10|0.00088305
02:51:11|0.00088305
02:51:12|0.00088305
02:51:13|0.00088305
02:51:14|0.00088305
02:51:16|0.00088305
02:51:18|0.00088305
02:51:19|0.0008831
02:51:19|0.0008831
02:51:20|0.0008831
02:51:22|0.0008831
02:51:22|0.0008831
02:51:23|0.0008831
02:51:25|0.00088344
02:51:26|0.00088344
02:51:27|0.00088344
02:51:28|0.00088344
02:51:29|0.00088344
02:51:30|0.00088344
02:51:31|0.00088344
02:51:32|0.00088344
02:51:33|0.00088344
02:51:34|0.00088344
02:51:35|0.00088344
02:51:36|0.00088344
02:51:37|0.00088344
02:51:38|0.00088341
02:51:39|0.00088341
02:51:40|0.00088341
02:51:41|0.00088341
02:51:42|0.00088341
02:51:43|0.00088341
02:51:44|0.00088341
02:51:45|0.00088341
02:51:46|0.00088341
02:51:47|0.00088341
02:51:48|0.00088341
02:51:49|0.00088341
02:51:50|0.00088341
02:51:51|0.00088341
02:51:52|0.00088341
02:51:53|0.00088341
02:51:55|0.00088341
02:51:55|0.00088341
02:51:56|0.00088341
02:51:57|0.00088341
02:51:59|0.00088341
02:51:59|0.00088341
02:52:00|0.00088278
02:52:01|0.00088278
02:52:02|0.00088278
02:52:03|0.00088278
02:52:04|0.00088278
02:52:05|0.00088278
02:52:06|0.00088305
02:52:07|0.00088305
02:52:08|0.00088305
02:52:09|0.00088341
02:52:10|0.00088341
02:52:12|0.00088341
02:52:12|0.00088206
02:52:13|0.00088206
02:52:14|0.00088206
02:52:15|0.0008817
02:52:17|0.0008817
02:52:18|0.0008817
02:52:20|0.0008817
02:52:21|0.0008817
02:52:21|0.0008817
02:52:23|0.0008817
02:52:24|0.0008817
02:52:24|0.0008817
02:52:25|0.0008817
02:52:26|0.0008817
02:52:27|0.00088134
02:52:28|0.00088134
02:52:30|0.00088134
02:52:31|0.00088134
02:52:31|0.00088134
02:52:33|0.00088134
02:52:34|0.00088134
02:52:35|0.00088134
02:52:35|0.00088143
02:52:37|0.00088143
02:52:38|0.00088179
02:52:39|0.00088179
02:52:40|0.00088179
02:52:41|0.00088215
02:52:42|0.00088215
02:52:43|0.00088255
02:52:44|0.00088255
02:52:45|0.00088255
02:52:46|0.00088255
02:52:48|0.00088255
02:52:48|0.00088255
02:52:49|0.00088255
02:52:50|0.00088255
02:52:51|0.00088255
02:52:53|0.00088255
02:52:53|0.00088255
02:52:54|0.00088255
02:52:55|0.00088255
02:52:57|0.00088255
02:52:57|0.00088185
02:52:59|0.00088185
02:52:59|0.00088185
02:53:00|0.00088215
02:53:01|0.00088215
02:53:02|0.00088215
02:53:04|0.00088215
02:53:04|0.00088215
02:53:05|0.00088215
02:53:06|0.00088179
02:53:07|0.00088179
02:53:09|0.00088185
02:53:10|0.00088185
02:53:10|0.00088185
02:53:12|0.00088185
02:53:12|0.00088185
02:53:13|0.00088185
02:53:14|0.00088185
02:53:16|0.00088185
02:53:17|0.00088185
02:53:18|0.00088185
02:53:19|0.00088185
02:53:20|0.00088185
02:53:22|0.00088185
02:53:23|0.00088179
02:53:23|0.00088179
02:53:24|0.00088179
02:53:26|0.00088166
02:53:27|0.00088166
02:53:27|0.00088166
02:53:28|0.00088166
02:53:29|0.00088166
02:53:30|0.00088166
02:53:32|0.00088166
02:53:32|0.00088166
02:53:33|0.00088166
02:53:34|0.00088163
02:53:35|0.00088163
02:53:36|0.00088163
02:53:37|0.00088163
02:53:38|0.00088163
02:53:39|0.00088163
02:53:41|0.00088163
02:53:42|0.00088163
02:53:43|0.00088163
02:53:44|0.00088163
02:53:45|0.00088163
02:53:46|0.00088163
02:53:47|0.00088163
02:53:48|0.00088163
02:53:49|0.00088163
02:53:50|0.00088163
02:53:51|0.00088163
02:53:52|0.00088163
02:53:53|0.00088163
02:53:54|0.00088163
02:53:55|0.00088163
02:53:56|0.00088163
02:53:57|0.00088163
02:53:58|0.00088163
02:53:59|0.00088163
02:54:00|0.00088163
02:54:01|0.00088163
02:54:02|0.00088163
02:54:03|0.00088163
02:54:04|0.00088163
02:54:05|0.00088163
02:54:06|0.00088163
02:54:07|0.00088188
02:54:08|0.00088223
02:54:09|0.00088259
02:54:10|0.00088259
02:54:11|0.00088259
02:54:12|0.00088259
02:54:13|0.00088259
02:54:14|0.00088167
02:54:15|0.00088167
02:54:16|0.00088167
02:54:17|0.00088167
02:54:18|0.00088167
02:54:20|0.00088167
02:54:20|0.00088163
02:54:21|0.00088205
02:54:22|0.00088205
02:54:23|0.00088205
02:54:25|0.00088135
02:54:26|0.00088135
02:54:27|0.00088135
02:54:28|0.00088135
02:54:29|0.00088135
02:54:30|0.00088135
02:54:31|0.00088135
02:54:32|0.00088135
02:54:33|0.00088135
02:54:34|0.00088135
02:54:35|0.00088135
02:54:36|0.00088135
02:54:37|0.00088135
02:54:38|0.00088135
02:54:39|0.00088135
02:54:40|0.00088135
02:54:41|0.00088166
02:54:42|0.00088166
02:54:43|0.00088166
02:54:44|0.00088166
02:54:46|0.00088166
02:54:46|0.00088202
02:54:47|0.00088202
02:54:48|0.00088202
02:54:50|0.00088202
02:54:50|0.00088202
02:54:51|0.0008813
02:54:53|0.00088125
02:54:54|0.00088125
02:54:54|0.00088125
02:54:55|0.00088125
02:54:56|0.00088125
02:54:57|0.00088125
02:54:58|0.00088155
02:54:59|0.00088155
02:55:00|0.00088155
02:55:01|0.00088184
02:55:02|0.00088162
02:55:04|0.00088162
02:55:05|0.00088165
02:55:06|0.00088165
02:55:07|0.00088165
02:55:08|0.00088165
02:55:09|0.00088165
02:55:11|0.00088165
02:55:11|0.00088165
02:55:12|0.00088165
02:55:13|0.00088165
02:55:14|0.00088165
02:55:16|0.00088165
02:55:16|0.00088165
02:55:17|0.00088165
02:55:19|0.00088165
02:55:20|0.00088165
02:55:21|0.00088297
02:55:22|0.00088263
02:55:23|0.00088263
02:55:24|0.00088263
02:55:25|0.00088263
02:55:26|0.00088263
02:55:27|0.00088263
02:55:28|0.00088286
02:55:29|0.00088286
02:55:30|0.00088286
02:55:31|0.00088295
02:55:32|0.00088295
02:55:33|0.00088295
02:55:35|0.00088295
02:55:35|0.00088295
02:55:37|0.00088295
02:55:38|0.00088295
02:55:39|0.00088295
02:55:39|0.00088346
02:55:40|0.00088346
02:55:42|0.00088346
02:55:43|0.00088294
02:55:43|0.00088294
02:55:44|0.00088294
02:55:45|0.00088294
02:55:46|0.00088294
02:55:48|0.00088294
02:55:48|0.00088294
02:55:50|0.00088294
02:55:51|0.00088414
02:55:51|0.00088414
02:55:53|0.00088414
02:55:54|0.00088449
02:55:55|0.0008847
02:55:56|0.0008847
02:55:57|0.00088494
02:55:58|0.00088494
02:55:59|0.00088494
02:56:00|0.0008845
02:56:01|0.00088494
02:56:02|0.00088537
02:56:03|0.00088537
02:56:04|0.00088589
02:56:05|0.00088589
02:56:06|0.00088589
02:56:07|0.00088589
02:56:08|0.00088589
02:56:09|0.00088589
02:56:10|0.00088593
02:56:11|0.00088593
02:56:12|0.00088593
02:56:13|0.00088544
02:56:14|0.0008857
02:56:15|0.0008857
02:56:16|0.0008857
02:56:17|0.0008857
02:56:18|0.0008857
02:56:19|0.0008857
02:56:20|0.0008857
02:56:22|0.0008857
02:56:23|0.0008857
02:56:24|0.0008857
02:56:25|0.0008857
02:56:26|0.0008857
02:56:27|0.0008857
02:56:28|0.0008857
02:56:29|0.0008857
02:56:30|0.0008857
02:56:31|0.0008857
02:56:32|0.0008857
02:56:33|0.0008857
02:56:34|0.0008857
02:56:36|0.0008857
02:56:36|0.00088566
02:56:38|0.00088584
02:56:38|0.00088538
02:56:40|0.00088538
02:56:40|0.00088538
02:56:42|0.00088538
02:56:43|0.00088538
02:56:44|0.00088538
02:56:45|0.00088538
02:56:45|0.00088538
02:56:47|0.00088538
02:56:48|0.00088538
02:56:49|0.00088538
02:56:50|0.0008849
02:56:51|0.0008849
02:56:52|0.0008849
02:56:53|0.0008849
02:56:54|0.0008849
02:56:55|0.0008849
02:56:56|0.00088505
02:56:57|0.00088505
02:56:58|0.00088505
02:57:00|0.00088505
02:57:01|0.00088505
02:57:01|0.00088475
02:57:02|0.00088475
02:57:03|0.00088475
02:57:05|0.00088475
02:57:06|0.00088475
02:57:07|0.00088475
02:57:07|0.00088475
02:57:08|0.00088475
02:57:09|0.00088475
02:57:10|0.00088475
02:57:11|0.00088475
02:57:12|0.00088539
02:57:13|0.00088539
02:57:15|0.00088539
02:57:16|0.00088539
02:57:16|0.00088557
02:57:17|0.00088557
02:57:19|0.00088557
02:57:19|0.00088557
02:57:20|0.00088557
02:57:21|0.00088557
02:57:22|0.00088557
02:57:23|0.00088557
02:57:26|0.00088516
02:57:27|0.0008851
02:57:27|0.0008851
02:57:29|0.0008851
02:57:29|0.0008851
02:57:30|0.0008851
02:57:32|0.0008851
02:57:32|0.0008851
02:57:34|0.0008851
02:57:35|0.0008851
02:57:36|0.0008851
02:57:37|0.00088503
02:57:38|0.00088503
02:57:39|0.00088503
02:57:41|0.00088548
02:57:42|0.00088574
02:57:43|0.00088574
02:57:43|0.00088573
02:57:44|0.00088573
02:57:46|0.00088608
02:57:46|0.00088608
02:57:48|0.00088608
02:57:49|0.00088608
02:57:50|0.00088553
02:57:50|0.00088553
02:57:51|0.00088553
02:57:53|0.00088553
02:57:54|0.00088553
02:57:55|0.00088548
02:57:56|0.00088566
02:57:56|0.00088566
02:57:58|0.00088566
02:57:59|0.00088566
02:58:00|0.00088566
02:58:01|0.00088566
02:58:02|0.00088566
02:58:03|0.00088557
02:58:04|0.00088634
02:58:05|0.00088634
02:58:06|0.00088615
02:58:07|0.00088615
02:58:08|0.00088615
02:58:09|0.00088615
02:58:10|0.00088615
02:58:11|0.00088615
02:58:12|0.00088615
02:58:13|0.00088615
02:58:14|0.00088615
02:58:15|0.00088615
02:58:16|0.00088615
02:58:17|0.00088615
02:58:18|0.00088605
02:58:19|0.00088605
02:58:20|0.00088605
02:58:21|0.00088605
02:58:22|0.00088605
02:58:23|0.00088629
02:58:24|0.00088629
02:58:25|0.00088634
02:58:26|0.00088634
02:58:27|0.00088634
02:58:28|0.00088634
02:58:29|0.00088634
02:58:31|0.00088634
02:58:32|0.00088634
02:58:32|0.00088634
02:58:33|0.00088634
02:58:34|0.00088634
02:58:36|0.00088634
02:58:37|0.00088634
02:58:38|0.00088634
02:58:39|0.00088634
02:58:40|0.00088634
02:58:41|0.00088634
02:58:43|0.00088634
02:58:43|0.00088634
02:58:44|0.00088634
02:58:45|0.00088634
02:58:46|0.00088692
02:58:48|0.00088692
02:58:48|0.00088691
02:58:49|0.00088691
02:58:50|0.000887
02:58:51|0.000887
02:58:53|0.00088628
02:58:53|0.00088628
02:58:54|0.00088628
02:58:56|0.000887
02:58:57|0.00088744
02:58:58|0.00088763
02:58:59|0.00088763
02:59:00|0.00088763
02:59:01|0.00088736
02:59:02|0.00088736
02:59:03|0.00088791
02:59:04|0.00088791
02:59:05|0.00088791
02:59:06|0.00088791
02:59:07|0.00088791
02:59:08|0.00088763
02:59:09|0.00088706
02:59:10|0.00088696
02:59:12|0.00088696
02:59:12|0.00088696
02:59:13|0.00088696
02:59:14|0.00088696
02:59:15|0.00088696
02:59:16|0.00088696
02:59:17|0.00088696
02:59:18|0.00088696
02:59:19|0.00088696
02:59:20|0.00088696
02:59:21|0.00088696
02:59:23|0.00088696
02:59:24|0.00088696
02:59:25|0.00088696
02:59:26|0.00088696
02:59:27|0.00088696
02:59:28|0.00088628
02:59:29|0.00088628
02:59:30|0.00088628
02:59:32|0.00088628
02:59:33|0.00088628
02:59:34|0.00088628
02:59:36|0.00088628
02:59:37|0.00088628
02:59:38|0.00088656
02:59:39|0.00088656
02:59:40|0.00088656
02:59:41|0.00088656
02:59:42|0.00088656
02:59:43|0.00088656
02:59:44|0.00088656
02:59:45|0.00088656
02:59:46|0.00088656
02:59:48|0.00088656
02:59:49|0.00088656
02:59:49|0.00088656
02:59:50|0.00088656
02:59:51|0.00088656
02:59:52|0.00088656
02:59:53|0.00088656
02:59:55|0.00088656
02:59:55|0.00088656
02:59:56|0.00088582
02:59:57|0.00088619
02:59:58|0.00088607
02:59:59|0.00088607
03:00:00|0.00088607
03:00:01|0.00088589
03:00:02|0.00088589
03:00:03|0.00088589
03:00:05|0.00088589
03:00:05|0.00088589
03:00:07|0.00088589
03:00:08|0.00088589
03:00:09|0.00088589
03:00:10|0.00088589
03:00:11|0.00088589
03:00:12|0.00088589
03:00:13|0.00088589
03:00:14|0.00088589
03:00:15|0.00088589
03:00:16|0.00088589
03:00:17|0.00088648
03:00:18|0.00088655
03:00:19|0.00088655
03:00:20|0.00088655
03:00:21|0.00088655
03:00:22|0.00088655
03:00:23|0.00088655
03:00:25|0.00088656
03:00:26|0.00088656
03:00:27|0.00088656
03:00:29|0.00088656
03:00:30|0.00088656
03:00:31|0.00088571
03:00:32|0.00088571
03:00:33|0.00088571
03:00:34|0.00088571
03:00:35|0.00088571
03:00:37|0.00088485
03:00:38|0.00088512
03:00:38|0.00088512
03:00:39|0.00088485
03:00:41|0.0008853
03:00:42|0.0008853
03:00:43|0.00088534
03:00:44|0.00088534
03:00:44|0.00088538
03:00:46|0.00088538
03:00:47|0.00088538
03:00:48|0.00088538
03:00:48|0.00088538
03:00:50|0.0008849
03:00:51|0.0008849
03:00:52|0.0008849
03:00:52|0.0008849
03:00:54|0.0008849
03:00:54|0.0008849
03:00:56|0.0008849
03:00:56|0.0008849
03:00:58|0.0008849
03:00:59|0.0008849
03:00:59|0.0008849
03:01:00|0.0008849
03:01:01|0.0008848
03:01:03|0.0008847
03:01:04|0.0008847
03:01:05|0.0008847
03:01:06|0.0008847
03:01:07|0.00088449
03:01:08|0.00088449
03:01:08|0.00088449
03:01:09|0.00088449
03:01:10|0.00088449
03:01:11|0.00088449
03:01:13|0.00088449
03:01:14|0.00088449
03:01:14|0.00088449
03:01:16|0.00088449
03:01:16|0.00088449
03:01:19|0.00088449
03:01:19|0.00088449
03:01:20|0.00088449
03:01:21|0.00088449
03:01:22|0.00088449
03:01:23|0.00088449
03:01:24|0.00088449
03:01:26|0.00088449
03:01:27|0.00088449
03:01:28|0.00088449
03:01:29|0.00088449
03:01:31|0.00088449
03:01:31|0.00088449
03:01:32|0.00088449
03:01:33|0.00088449
03:01:34|0.00088449
03:01:35|0.00088449
03:01:36|0.00088449
03:01:37|0.00088449
03:01:38|0.00088449
03:01:39|0.00088449
03:01:41|0.00088449
03:01:41|0.00088449
03:01:43|0.00088449
03:01:43|0.00088449
03:01:44|0.00088449
03:01:45|0.00088449
03:01:47|0.00088449
03:01:47|0.00088449
03:01:48|0.00088449
03:01:49|0.00088483
03:01:50|0.00088483
03:01:51|0.0008853
03:01:52|0.0008853
03:01:53|0.0008853
03:01:54|0.0008853
03:01:55|0.0008853
03:01:56|0.0008853
03:01:58|0.0008846
03:01:58|0.00088428
03:01:59|0.00088428
03:02:01|0.00088428
03:02:01|0.00088428
03:02:03|0.00088428
03:02:03|0.00088428
03:02:05|0.00088332
03:02:05|0.00088332
03:02:06|0.00088332
03:02:07|0.00088332
03:02:08|0.00088332
03:02:09|0.00088332
03:02:10|0.00088332
03:02:11|0.0008831
03:02:13|0.0008831
03:02:13|0.0008831
03:02:14|0.0008831
03:02:16|0.0008831
03:02:16|0.0008831
03:02:18|0.0008831
03:02:19|0.00088301
03:02:21|0.00088301
03:02:21|0.00088301
03:02:22|0.00088301
03:02:23|0.00088301
03:02:24|0.00088301
03:02:25|0.00088301
03:02:26|0.00088301
03:02:27|0.00088301
03:02:29|0.00088356
03:02:30|0.00088412
03:02:31|0.00088412
03:02:32|0.0008836
03:02:33|0.0008836
03:02:33|0.0008836
03:02:35|0.0008836
03:02:36|0.0008836
03:02:36|0.0008836
03:02:37|0.0008836
03:02:38|0.0008836
03:02:40|0.0008836
03:02:41|0.0008836
03:02:42|0.0008836
03:02:42|0.00088422
03:02:44|0.00088449
03:02:45|0.00088449
03:02:46|0.00088511
03:02:47|0.00088511
03:02:48|0.00088511
03:02:49|0.00088511
03:02:50|0.00088511
03:02:51|0.00088511
03:02:52|0.00088437
03:02:53|0.00088437
03:02:54|0.00088437
03:02:55|0.00088483
03:02:56|0.00088483
03:02:57|0.00088483
03:02:58|0.00088483
03:02:59|0.00088479
03:03:00|0.00088479
03:03:01|0.00088479
03:03:03|0.00088479
03:03:04|0.00088479
03:03:05|0.00088479
03:03:05|0.00088479
03:03:06|0.00088376
03:03:08|0.00088331
03:03:08|0.00088321
03:03:09|0.00088292
03:03:11|0.00088292
03:03:12|0.00088292
03:03:13|0.00088292
03:03:14|0.00088292
03:03:15|0.00088377
03:03:16|0.00088377
03:03:17|0.0008831
03:03:18|0.0008831
03:03:19|0.0008831
03:03:20|0.00088292
03:03:21|0.00088292
03:03:23|0.00088292
03:03:23|0.00088253
03:03:24|0.00088253
03:03:26|0.00088253
03:03:27|0.00088253
03:03:28|0.00088253
03:03:29|0.00088253
03:03:30|0.00088253
03:03:31|0.00088253
03:03:32|0.00088341
03:03:33|0.00088341
03:03:34|0.00088341
03:03:35|0.00088341
03:03:36|0.00088341
03:03:37|0.00088341
03:03:38|0.00088341
03:03:39|0.00088341
03:03:40|0.00088247
03:03:41|0.00088247
03:03:42|0.00088247
03:03:43|0.00088247
03:03:44|0.00088238
03:03:45|0.00088223
03:03:46|0.00088223
03:03:47|0.00088223
03:03:48|0.00088223
03:03:49|0.00088223
03:03:50|0.00088223
03:03:51|0.00088223
03:03:52|0.00088223
03:03:53|0.00088223
03:03:54|0.00088223
03:03:55|0.00088223
03:03:56|0.00088223
03:03:57|0.00088247
03:03:58|0.00088247
03:03:59|0.00088247
03:04:00|0.00088247
03:04:01|0.00088202
03:04:02|0.00088202
03:04:03|0.00088202
03:04:04|0.00088202
03:04:05|0.00088251
03:04:06|0.00088251
03:04:07|0.00088286
03:04:08|0.00088286
03:04:09|0.00088286
03:04:10|0.00088286
03:04:11|0.00088286
03:04:12|0.00088286
03:04:13|0.00088201
03:04:14|0.00088201
03:04:16|0.00088201
03:04:16|0.00088201
03:04:17|0.00088201
03:04:18|0.00088149
03:04:19|0.00088139
03:04:20|0.00088139
03:04:22|0.00088139
03:04:22|0.00088139
03:04:23|0.00088139
03:04:24|0.00088139
03:04:25|0.00088168
03:04:26|0.00088103
03:04:27|0.00088103
03:04:28|0.00088103
03:04:29|0.00088103
03:04:30|0.00088022
03:04:31|0.00088022
03:04:32|0.00088022
03:04:34|0.00088022
03:04:35|0.00088022
03:04:36|0.00088022
03:04:36|0.00088022
03:04:38|0.00088022
03:04:38|0.00088022
03:04:40|0.00088022
03:04:40|0.00088022
03:04:42|0.00088022
03:04:43|0.00088022
03:04:44|0.00088022
03:04:44|0.00088022
03:04:45|0.00088022
03:04:46|0.00088022
03:04:48|0.00088022
03:04:49|0.00088022
03:04:50|0.00088022
03:04:51|0.00088044
03:04:52|0.00088044
03:04:53|0.00088044
03:04:54|0.00088044
03:04:55|0.00088044
03:04:56|0.00088044
03:04:57|0.00088044
03:04:58|0.00088044
03:04:59|0.00088044
03:05:00|0.00088044
03:05:01|0.00088044
03:05:02|0.00088035
03:05:03|0.00088035
03:05:04|0.00088035
03:05:06|0.00088035
03:05:07|0.00088035
03:05:07|0.0008805
03:05:08|0.00088085
03:05:10|0.00088085
03:05:10|0.00088085
03:05:11|0.00088085
03:05:12|0.0008808
03:05:13|0.0008808
03:05:14|0.0008808
03:05:15|0.0008808
03:05:17|0.0008808
03:05:17|0.0008808
03:05:18|0.0008808
03:05:19|0.0008808
03:05:20|0.0008808
03:05:21|0.0008808
03:05:22|0.0008808
03:05:24|0.00088107
03:05:25|0.00088116
03:05:26|0.00088148
03:05:27|0.00088185
03:05:28|0.00088185
03:05:29|0.00088185
03:05:31|0.00088185
03:05:31|0.00088185
03:05:33|0.00088149
03:05:33|0.00088122
03:05:34|0.0008804
03:05:36|0.0008804
03:05:36|0.0008804
03:05:38|0.00088035
03:05:38|0.00088035
03:05:39|0.00088035
03:05:40|0.00088035
03:05:41|0.00088035
03:05:42|0.00088088
03:05:43|0.00088088
03:05:44|0.00088116
03:05:46|0.00088116
03:05:46|0.00088116
03:05:47|0.00088118
03:05:49|0.00088118
03:05:49|0.00088118
03:05:50|0.00088118
03:05:51|0.00088118
03:05:52|0.00088103
03:05:54|0.00088103
03:05:54|0.00088103
03:05:56|0.00088143
03:05:56|0.00088143
03:05:57|0.00088143
03:05:58|0.00088103
03:05:59|0.00088066
03:06:00|0.00088066
03:06:02|0.00088066
03:06:02|0.00088066
03:06:04|0.00088066
03:06:05|0.0008808
03:06:05|0.0008808
03:06:07|0.0008808
03:06:08|0.0008808
03:06:09|0.0008808
03:06:10|0.0008808
03:06:10|0.0008808
03:06:12|0.0008808
03:06:12|0.0008808
03:06:13|0.0008808
03:06:14|0.0008808
03:06:16|0.00088035
03:06:16|0.00088035
03:06:18|0.00088035
03:06:18|0.00088035
03:06:20|0.00088035
03:06:21|0.00088035
03:06:22|0.00088013
03:06:23|0.00088013
03:06:25|0.00088013
03:06:26|0.00088013
03:06:26|0.00088103
03:06:28|0.00088161
03:06:29|0.0008817
03:06:30|0.0008817
03:06:31|0.00088214
03:06:32|0.00088206
03:06:33|0.00088131
03:06:34|0.00088131
03:06:35|0.00088188
03:06:36|0.00088188
03:06:37|0.00088188
03:06:38|0.00088188
03:06:39|0.00088188
03:06:40|0.00088188
03:06:41|0.00088188
03:06:42|0.00088188
03:06:43|0.00088188
03:06:44|0.00088188
03:06:45|0.00088194
03:06:46|0.00088194
03:06:47|0.00088224
03:06:48|0.00088224
03:06:49|0.00088238
03:06:50|0.00088238
03:06:51|0.00088238
03:06:52|0.00088238
03:06:53|0.00088238
03:06:54|0.00088238
03:06:55|0.00088238
03:06:56|0.00088238
03:06:57|0.00088238
03:06:58|0.00088238
03:06:59|0.00088238
03:07:00|0.00088238
03:07:01|0.00088186
03:07:02|0.00088186
03:07:03|0.00088186
03:07:04|0.00088186
03:07:05|0.00088186
03:07:06|0.00088238
03:07:07|0.00088238
03:07:08|0.00088269
03:07:09|0.00088269
03:07:10|0.00088269
03:07:11|0.00088296
03:07:12|0.00088296
03:07:13|0.00088296
03:07:14|0.0008831
03:07:15|0.0008831
03:07:16|0.0008834
03:07:17|0.0008834
03:07:18|0.00088258
03:07:19|0.00088258
03:07:20|0.00088258
03:07:21|0.00088258
03:07:22|0.00088258
03:07:23|0.00088258
03:07:24|0.00088258
03:07:25|0.00088258
03:07:26|0.00088258
03:07:27|0.00088258
03:07:28|0.00088258
03:07:29|0.00088258
03:07:30|0.00088258
03:07:32|0.00088118
03:07:33|0.00088118
03:07:34|0.00088118
03:07:35|0.00088118
03:07:36|0.00088118
03:07:37|0.00088118
03:07:38|0.00088118
03:07:39|0.00088118
03:07:40|0.00088118
03:07:41|0.00088118
03:07:42|0.00088118
03:07:43|0.00088118
03:07:44|0.00088134
03:07:45|0.00088134
03:07:47|0.00088134
03:07:48|0.00088134
03:07:49|0.00088134
03:07:50|0.00088134
03:07:50|0.00088134
03:07:51|0.00088134
03:07:52|0.00088134
03:07:54|0.00088134
03:07:55|0.00088134
03:07:56|0.00088134
03:07:56|0.00088134
03:07:57|0.00088134
03:07:58|0.00088134
03:07:59|0.00088134
03:08:00|0.00088134
03:08:01|0.00088134
03:08:03|0.00088134
03:08:03|0.00088134
03:08:05|0.00088106
03:08:05|0.00088106
03:08:06|0.00088106
03:08:08|0.00088106
03:08:09|0.00088106
03:08:09|0.00088106
03:08:11|0.00088106
03:08:12|0.00088106
03:08:12|0.00088106
03:08:13|0.00088003
03:08:15|0.00088003
03:08:16|0.00088003
03:08:17|0.00088
03:08:18|0.00088
03:08:18|0.00088
03:08:19|0.00088035
03:08:20|0.00088053
03:08:21|0.00088053
03:08:23|0.00088053
03:08:24|0.00088053
03:08:25|0.00088106
03:08:26|0.00088106
03:08:28|0.00088106
03:08:28|0.00088142
03:08:29|0.00088142
03:08:31|0.00088142
03:08:31|0.00088142
03:08:32|0.00088142
03:08:33|0.00088142
03:08:34|0.00088142
03:08:35|0.00088142
03:08:36|0.00088142
03:08:37|0.00088142
03:08:38|0.00088142
03:08:39|0.00088142
03:08:40|0.00088142
03:08:41|0.00088142
03:08:42|0.00088142
03:08:44|0.00088169
03:08:44|0.00088169
03:08:45|0.00088169
03:08:46|0.00088169
03:08:47|0.00088169
03:08:48|0.00088197
03:08:49|0.00088197
03:08:50|0.000882
03:08:51|0.00088167
03:08:52|0.000882
03:08:53|0.00088242
03:08:55|0.00088242
03:08:55|0.00088242
03:08:56|0.00088242
03:08:57|0.00088242
03:08:58|0.00088242
03:08:59|0.00088242
03:09:00|0.00088242
03:09:01|0.0008816
03:09:02|0.00088229
03:09:03|0.00088229
03:09:04|0.00088229
03:09:05|0.00088142
03:09:06|0.00088142
03:09:07|0.00088142
03:09:08|0.00088142
03:09:09|0.00088161
03:09:10|0.00088161
03:09:11|0.00088161
03:09:12|0.00088161
03:09:13|0.00088161
03:09:14|0.00088161
03:09:16|0.00088161
03:09:17|0.00088161
03:09:18|0.00088161
03:09:19|0.00088161
03:09:20|0.00088161
03:09:21|0.00088161
03:09:22|0.00088161
03:09:23|0.00088161
03:09:24|0.00088161
03:09:25|0.00088161
03:09:26|0.00088142
03:09:27|0.00088142
03:09:28|0.000881
03:09:30|0.000881
03:09:31|0.000881
03:09:32|0.00088152
03:09:32|0.000881
03:09:33|0.00088193
03:09:35|0.00088193
03:09:36|0.00088193
03:09:37|0.00088193
03:09:38|0.00088215
03:09:40|0.00088215
03:09:40|0.00088163
03:09:41|0.00088163
03:09:42|0.00088142
03:09:43|0.00088142
03:09:44|0.00088142
03:09:45|0.00088142
03:09:47|0.00088142
03:09:48|0.00088142
03:09:48|0.00088142
03:09:49|0.00088142
03:09:51|0.00088142
03:09:51|0.00088142
03:09:53|0.00088142
03:09:53|0.00088215
03:09:54|0.00088223
03:09:55|0.00088223
03:09:56|0.00088223
03:09:58|0.00088221
03:09:58|0.00088221
03:09:59|0.00088221
03:10:00|0.00088259
03:10:01|0.00088259
03:10:03|0.00088259
03:10:04|0.00088259
03:10:05|0.00088259
03:10:06|0.00088259
03:10:07|0.00088259
03:10:08|0.00088259
03:10:09|0.00088278
03:10:10|0.00088278
03:10:11|0.00088278
03:10:12|0.00088278
03:10:14|0.00088221
03:10:14|0.00088221
03:10:15|0.00088286
03:10:16|0.00088286
03:10:17|0.00088286
03:10:19|0.00088294
03:10:19|0.00088349
03:10:20|0.00088349
03:10:22|0.00088349
03:10:22|0.00088377
03:10:24|0.00088377
03:10:25|0.00088377
03:10:26|0.00088377
03:10:27|0.00088414
03:10:28|0.00088404
03:10:29|0.00088412
03:10:30|0.00088413
03:10:31|0.00088413
03:10:32|0.00088413
03:10:33|0.00088413
03:10:34|0.00088413
03:10:35|0.00088413
03:10:36|0.00088413
03:10:37|0.00088413
03:10:38|0.00088413
03:10:39|0.00088413
03:10:40|0.00088413
03:10:41|0.00088413
03:10:42|0.00088413
03:10:43|0.00088413
03:10:44|0.00088413
03:10:45|0.00088413
03:10:46|0.00088413
03:10:47|0.00088376
03:10:48|0.00088377
03:10:49|0.00088376
03:10:50|0.00088376
03:10:51|0.00088376
03:10:52|0.00088376
03:10:53|0.00088404
03:10:54|0.00088412
03:10:55|0.00088404
03:10:56|0.00088431
03:10:57|0.00088431
03:10:58|0.00088431
03:10:59|0.00088449
03:11:00|0.00088458
03:11:01|0.00088421
03:11:02|0.00088421
03:11:03|0.00088421
03:11:04|0.00088458
03:11:05|0.00088489
03:11:06|0.00088494
03:11:07|0.00088455
03:11:08|0.00088455
03:11:09|0.00088455
03:11:10|0.00088455
03:11:11|0.00088455
03:11:12|0.00088455
03:11:13|0.00088455
03:11:14|0.00088484
03:11:15|0.00088484
03:11:16|0.00088484
03:11:17|0.00088484
03:11:18|0.00088484
03:11:19|0.00088484
03:11:20|0.00088484
03:11:21|0.00088484
03:11:22|0.00088484
03:11:24|0.00088455
03:11:24|0.00088455
03:11:25|0.00088455
03:11:26|0.00088455
03:11:27|0.00088455
03:11:28|0.00088455
03:11:29|0.00088455
03:11:31|0.00088455
03:11:31|0.00088455
03:11:33|0.00088455
03:11:33|0.00088455
03:11:34|0.00088455
03:11:35|0.00088455
03:11:36|0.00088395
03:11:37|0.00088395
03:11:39|0.00088395
03:11:39|0.00088393
03:11:40|0.00088393
03:11:41|0.00088393
03:11:42|0.00088393
03:11:43|0.00088393
03:11:44|0.00088393
03:11:45|0.00088393
03:11:47|0.00088393
03:11:47|0.00088393
03:11:48|0.00088393
03:11:50|0.00088393
03:11:50|0.00088393
03:11:51|0.00088393
03:11:52|0.00088393
03:11:53|0.00088393
03:11:54|0.00088384
03:11:55|0.00088384
03:11:57|0.00088384
03:11:58|0.00088368
03:11:59|0.00088368
03:12:00|0.00088368
03:12:01|0.00088368
03:12:02|0.00088368
03:12:03|0.00088368
03:12:04|0.00088368
03:12:05|0.00088368
03:12:06|0.00088368
03:12:07|0.00088368
03:12:08|0.00088368
03:12:09|0.00088368
03:12:10|0.00088368
03:12:11|0.00088368
03:12:13|0.00088368
03:12:13|0.00088368
03:12:14|0.00088368
03:12:15|0.00088368
03:12:17|0.00088368
03:12:18|0.00088368
03:12:19|0.00088368
03:12:20|0.00088368
03:12:21|0.00088368
03:12:22|0.00088368
03:12:23|0.00088368
03:12:24|0.00088368
03:12:25|0.00088368
03:12:26|0.0008835
03:12:27|0.0008835
03:12:28|0.0008835
03:12:29|0.0008835
03:12:30|0.0008835
03:12:31|0.0008835
03:12:32|0.0008835
03:12:33|0.00088331
03:12:34|0.00088331
03:12:35|0.00088331
03:12:36|0.00088331
03:12:37|0.00088331
03:12:38|0.00088331
03:12:39|0.00088331
03:12:40|0.00088356
03:12:41|0.00088356
03:12:42|0.00088356
03:12:43|0.00088356
03:12:44|0.00088356
03:12:45|0.00088356
03:12:46|0.00088356
03:12:47|0.00088386
03:12:48|0.00088386
03:12:49|0.00088386
03:12:50|0.00088386
03:12:51|0.00088413
03:12:52|0.00088413
03:12:53|0.00088413
03:12:54|0.00088413
03:12:55|0.00088413
03:12:56|0.00088413
03:12:57|0.00088413
03:12:58|0.00088413
03:12:59|0.00088413
03:13:00|0.00088413
03:13:01|0.00088413
03:13:02|0.00088358
03:13:03|0.00088358
03:13:04|0.00088358
03:13:05|0.00088358
03:13:06|0.00088358
03:13:08|0.00088358
03:13:09|0.00088358
03:13:11|0.00088358
03:13:12|0.00088358
03:13:13|0.00088358
03:13:14|0.00088358
03:13:15|0.00088358
03:13:16|0.00088358
03:13:17|0.00088358
03:13:18|0.00088358
03:13:19|0.00088358
03:13:21|0.00088358
03:13:22|0.00088358
03:13:22|0.00088358
03:13:23|0.00088358
03:13:24|0.00088358
03:13:25|0.00088283
03:13:27|0.00088351
03:13:27|0.00088351
03:13:28|0.00088351
03:13:30|0.00088351
03:13:31|0.00088351
03:13:31|0.00088351
03:13:33|0.00088351
03:13:33|0.00088351
03:13:35|0.00088293
03:13:35|0.00088293
03:13:36|0.00088293
03:13:37|0.00088293
03:13:38|0.00088293
03:13:40|0.00088293
03:13:41|0.00088293
03:13:42|0.00088293
03:13:43|0.00088293
03:13:44|0.00088293
03:13:45|0.00088293
03:13:46|0.00088293
03:13:48|0.00088293
03:13:48|0.00088293
03:13:50|0.00088293
03:13:50|0.00088293
03:13:51|0.00088293
03:13:52|0.00088293
03:13:53|0.00088293
03:13:55|0.00088293
03:13:55|0.00088293
03:13:56|0.00088314
03:13:57|0.00088314
03:13:58|0.00088314
03:13:59|0.00088275
03:14:00|0.00088275
03:14:01|0.00088359
03:14:02|0.00088359
03:14:03|0.00088359
03:14:04|0.00088359
03:14:05|0.00088359
03:14:07|0.00088359
03:14:07|0.00088359
03:14:08|0.00088359
03:14:10|0.00088359
03:14:12|0.00088359
03:14:13|0.00088359
03:14:13|0.00088359
03:14:14|0.00088359
03:14:16|0.00088359
03:14:16|0.00088359
03:14:18|0.00088386
03:14:18|0.00088414
03:14:19|0.00088414
03:14:20|0.00088414
03:14:22|0.00088414
03:14:23|0.00088414
03:14:23|0.00088414
03:14:24|0.00088414
03:14:25|0.00088414
03:14:26|0.00088414
03:14:28|0.00088414
03:14:28|0.00088414
03:14:30|0.00088414
03:14:30|0.00088421
03:14:32|0.00088421
03:14:33|0.00088421
03:14:34|0.00088446
03:14:35|0.00088446
03:14:36|0.00088446
03:14:37|0.00088446
03:14:38|0.00088491
03:14:39|0.00088491
03:14:40|0.00088491
03:14:41|0.00088491
03:14:42|0.00088491
03:14:43|0.00088491
03:14:44|0.00088491
03:14:45|0.00088491
03:14:46|0.00088491
03:14:48|0.00088491
03:14:48|0.00088491
03:14:49|0.00088491
03:14:50|0.00088491
03:14:51|0.00088491
03:14:52|0.00088491
03:14:53|0.00088491
03:14:54|0.00088491
03:14:55|0.00088491
03:14:56|0.00088491
03:14:57|0.00088491
03:14:58|0.00088491
03:14:59|0.00088491
03:15:00|0.00088491
03:15:01|0.00088491
03:15:03|0.00088491
03:15:03|0.00088357
03:15:04|0.00088357
03:15:05|0.00088357
03:15:06|0.00088357
03:15:07|0.00088357
03:15:08|0.00088397
03:15:10|0.00088397
03:15:11|0.00088397
03:15:12|0.00088397
03:15:14|0.00088397
03:15:15|0.00088317
03:15:15|0.00088304
03:15:17|0.00088304
03:15:17|0.00088304
03:15:18|0.00088304
03:15:19|0.00088313
03:15:21|0.00088313
03:15:21|0.00088313
03:15:23|0.00088338
03:15:23|0.00088338
03:15:24|0.00088338
03:15:25|0.00088338
03:15:26|0.00088273
03:15:27|0.00088245
03:15:29|0.00088245
03:15:30|0.00088245
03:15:31|0.00088251
03:15:32|0.00088251
03:15:32|0.00088251
03:15:33|0.00088251
03:15:34|0.00088241
03:15:35|0.00088241
03:15:37|0.00088241
03:15:37|0.00088241
03:15:38|0.00088241
03:15:40|0.00088241
03:15:40|0.00088241
03:15:41|0.00088241
03:15:42|0.00088241
03:15:43|0.00088241
03:15:45|0.00088241
03:15:46|0.0008824
03:15:46|0.0008824
03:15:47|0.0008824
03:15:48|0.0008824
03:15:49|0.0008824
03:15:50|0.00088245
03:15:52|0.00088245
03:15:52|0.0008825
03:15:53|0.0008825
03:15:54|0.00088313
03:15:56|0.00088313
03:15:56|0.00088313
03:15:57|0.00088313
03:15:58|0.00088313
03:15:59|0.00088313
03:16:00|0.00088313
03:16:02|0.00088313
03:16:02|0.0008824
03:16:03|0.00088126
03:16:05|0.00088119
03:16:06|0.00088119
03:16:06|0.00088119
03:16:07|0.00088119
03:16:09|0.00088119
03:16:09|0.00088119
03:16:11|0.00088119
03:16:12|0.00088073
03:16:13|0.00088073
03:16:15|0.00088073
03:16:16|0.00088094
03:16:16|0.00088094
03:16:18|0.00088119
03:16:19|0.00088119
03:16:20|0.00088119
03:16:21|0.00088119
03:16:21|0.00088119
03:16:23|0.00088119
03:16:24|0.00088119
03:16:24|0.00088068
03:16:25|0.00088068
03:16:27|0.00088068
03:16:28|0.00088068
03:16:29|0.00088068
03:16:30|0.00088068
03:16:31|0.00088068
03:16:32|0.00088068
03:16:33|0.00088068
03:16:34|0.00088068
03:16:35|0.00088068
03:16:37|0.00088068
03:16:37|0.00088113
03:16:38|0.00088113
03:16:39|0.00088113
03:16:40|0.00088113
03:16:41|0.00088113
03:16:42|0.00088113
03:16:44|0.00088122
03:16:44|0.00088122
03:16:45|0.00088053
03:16:46|0.00088053
03:16:47|0.00088053
03:16:48|0.00088039
03:16:49|0.00088039
03:16:51|0.00088
03:16:51|0.00088
03:16:53|0.00088
03:16:53|0.00087924
03:16:54|0.00087924
03:16:55|0.00087978
03:16:56|0.00087978
03:16:57|0.00087978
03:16:58|0.00087946
03:16:59|0.00087946
03:17:00|0.00087946
03:17:01|0.00087946
03:17:02|0.00087946
03:17:03|0.00087946
03:17:05|0.00087969
03:17:05|0.00087969
03:17:07|0.00087969
03:17:07|0.00087969
03:17:08|0.00087996
03:17:09|0.00087996
03:17:10|0.00087996
03:17:12|0.00087996
03:17:14|0.00087996
03:17:14|0.00087979
03:17:16|0.00087979
03:17:16|0.00087979
03:17:17|0.00087979
03:17:18|0.00087979
03:17:19|0.00087979
03:17:20|0.00087979
03:17:22|0.00087979
03:17:22|0.00087979
03:17:23|0.00087991
03:17:24|0.00087991
03:17:26|0.00087964
03:17:27|0.00087964
03:17:27|0.00087964
03:17:29|0.00087915
03:17:29|0.00087915
03:17:31|0.00087915
03:17:31|0.00087915
03:17:33|0.00087912
03:17:33|0.00087912
03:17:35|0.00087912
03:17:35|0.00087912
03:17:36|0.00087912
03:17:38|0.0008787
03:17:38|0.00087886
03:17:39|0.00087811
03:17:40|0.00087811
03:17:41|0.00087811
03:17:43|0.00087804
03:17:43|0.0008786
03:17:45|0.0008786
03:17:46|0.0008786
03:17:47|0.0008786
03:17:48|0.0008786
03:17:49|0.0008786
03:17:50|0.0008786
03:17:51|0.0008786
03:17:52|0.0008786
03:17:53|0.0008786
03:17:54|0.0008786
03:17:55|0.0008786
03:17:56|0.0008786
03:17:57|0.000878
03:17:58|0.000878
03:17:59|0.00087807
03:18:00|0.00087807
03:18:01|0.00087807
03:18:02|0.00087807
03:18:03|0.00087807
03:18:04|0.00087807
03:18:05|0.00087807
03:18:06|0.00087811
03:18:07|0.00087811
03:18:08|0.00087811
03:18:09|0.00087811
03:18:10|0.00087811
03:18:11|0.00087811
03:18:13|0.00087811
03:18:13|0.00087798
03:18:15|0.00087798
03:18:15|0.00087798
03:18:17|0.00087798
03:18:18|0.00087784
03:18:19|0.00087784
03:18:19|0.00087675
03:18:21|0.00087675
03:18:21|0.00087744
03:18:23|0.00087681
03:18:24|0.00087681
03:18:25|0.00087681
03:18:26|0.00087744
03:18:26|0.00087744
03:18:27|0.00087684
03:18:28|0.00087684
03:18:29|0.00087716
03:18:31|0.00087522
03:18:32|0.00087672
03:18:32|0.00087681
03:18:33|0.00087681
03:18:35|0.00087681
03:18:35|0.00087681
03:18:37|0.00087681
03:18:38|0.00087681
03:18:39|0.00087681
03:18:40|0.00087681
03:18:40|0.00087681
03:18:42|0.00087681
03:18:43|0.00087681
03:18:44|0.00087681
03:18:45|0.00087681
03:18:46|0.00087681
03:18:47|0.00087681
03:18:48|0.0008764
03:18:49|0.0008764
03:18:50|0.0008764
03:18:51|0.00087636
03:18:52|0.00087636
03:18:53|0.00087636
03:18:54|0.00087636
03:18:55|0.00087636
03:18:56|0.00087636
03:18:57|0.00087636
03:18:58|0.00087654
03:18:59|0.00087654
03:19:00|0.00087654
03:19:01|0.00087654
03:19:02|0.00087654
03:19:03|0.00087654
03:19:04|0.00087654
03:19:05|0.00087618
03:19:06|0.00087618
03:19:07|0.00087618
03:19:08|0.00087618
03:19:09|0.00087618
03:19:10|0.00087618
03:19:11|0.00087618
03:19:12|0.00087618
03:19:14|0.000875
03:19:15|0.000875
03:19:15|0.00087527
03:19:17|0.00087509
03:19:18|0.00087509
03:19:19|0.00087509
03:19:20|0.000875
03:19:20|0.00087572
03:19:21|0.00087572
03:19:23|0.00087528
03:19:24|0.00087528
03:19:25|0.00087528
03:19:26|0.00087528
03:19:27|0.00087528
03:19:28|0.00087528
03:19:29|0.00087519
03:19:30|0.00087519
03:19:31|0.00087519
03:19:32|0.00087519
03:19:33|0.00087448
03:19:34|0.00087448
03:19:35|0.00087448
03:19:36|0.00087448
03:19:37|0.00087448
03:19:38|0.00087448
03:19:39|0.00087448
03:19:40|0.00087448
03:19:41|0.00087448
03:19:42|0.00087448
03:19:43|0.00087448
03:19:44|0.00087448
03:19:45|0.0008745
03:19:46|0.0008745
03:19:47|0.0008745
03:19:48|0.0008745
03:19:49|0.0008745
03:19:50|0.0008745
03:19:51|0.00087456
03:19:52|0.00087456
03:19:53|0.00087456
03:19:54|0.0008746
03:19:55|0.0008746
03:19:56|0.0008746
03:19:57|0.0008746
03:19:58|0.0008746
03:19:59|0.0008746
03:20:00|0.0008746
03:20:01|0.00087451
03:20:02|0.00087451
03:20:03|0.00087451
03:20:04|0.00087581
03:20:05|0.00087581
03:20:06|0.00087581
03:20:07|0.00087581
03:20:08|0.00087519
03:20:09|0.00087519
03:20:10|0.00087519
03:20:11|0.00087519
03:20:12|0.00087519
03:20:13|0.00087483
03:20:14|0.00087483
03:20:16|0.00087483
03:20:17|0.00087554
03:20:18|0.00087554
03:20:19|0.00087495
03:20:19|0.00087495
03:20:20|0.00087495
03:20:21|0.00087495
03:20:22|0.00087495
03:20:23|0.00087495
03:20:25|0.00087495
03:20:26|0.00087495
03:20:26|0.00087519
03:20:27|0.00087519
03:20:28|0.00087546
03:20:30|0.00087609
03:20:31|0.00087618
03:20:32|0.00087618
03:20:33|0.00087618
03:20:34|0.00087618
03:20:35|0.00087618
03:20:36|0.00087618
03:20:37|0.00087618
03:20:38|0.00087618
03:20:39|0.00087618
03:20:40|0.00087618
03:20:41|0.00087618
03:20:42|0.00087618
03:20:43|0.00087618
03:20:44|0.00087618
03:20:45|0.000876
03:20:46|0.000876
03:20:47|0.000876
03:20:48|0.000876
03:20:49|0.000876
03:20:50|0.000876
03:20:51|0.000876
03:20:52|0.000876
03:20:53|0.000876
03:20:54|0.000876
03:20:55|0.000876
03:20:56|0.000876
03:20:57|0.000876
03:20:58|0.000876
03:20:59|0.000876
03:21:00|0.00087681
03:21:02|0.00087681
03:21:03|0.00087828
03:21:04|0.00087828
03:21:04|0.00087664
03:21:05|0.00087664
03:21:07|0.00087664
03:21:08|0.00087572
03:21:08|0.00087547
03:21:10|0.00087504
03:21:10|0.00087504
03:21:11|0.00087504
03:21:13|0.00087501
03:21:14|0.00087563
03:21:15|0.00087563
03:21:16|0.00087501
03:21:18|0.00087501
03:21:19|0.00087501
03:21:20|0.00087501
03:21:21|0.00087501
03:21:21|0.00087501
03:21:24|0.00087501
03:21:24|0.00087452
03:21:26|0.00087452
03:21:27|0.00087452
03:21:27|0.00087448
03:21:28|0.00087401
03:21:29|0.00087401
03:21:31|0.00087401
03:21:31|0.00087401
03:21:33|0.00087401
03:21:34|0.000874
03:21:35|0.000874
03:21:35|0.000874
03:21:36|0.000874
03:21:37|0.00087455
03:21:38|0.0008741
03:21:40|0.0008741
03:21:40|0.0008741
03:21:41|0.0008741
03:21:42|0.00087483
03:21:44|0.00087483
03:21:44|0.00087489
03:21:45|0.00087489
03:21:47|0.00087489
03:21:47|0.00087489
03:21:48|0.00087489
03:21:50|0.00087518
03:21:51|0.00087518
03:21:51|0.00087518
03:21:52|0.00087518
03:21:54|0.00087518
03:21:54|0.00087517
03:21:55|0.00087517
03:21:56|0.000875
03:21:58|0.0008747
03:21:58|0.0008747
03:21:59|0.0008747
03:22:01|0.0008747
03:22:02|0.0008747
03:22:02|0.0008747
03:22:04|0.0008747
03:22:04|0.0008747
03:22:05|0.0008747
03:22:07|0.00087401
03:22:08|0.00087401
03:22:09|0.00087401
03:22:10|0.00087447
03:22:11|0.00087447
03:22:12|0.00087447
03:22:13|0.00087447
03:22:15|0.00087447
03:22:15|0.00087447
03:22:16|0.00087447
03:22:18|0.00087447
03:22:18|0.00087447
03:22:19|0.00087447
03:22:20|0.00087447
03:22:22|0.00087447
03:22:22|0.00087447
03:22:24|0.00087447
03:22:24|0.00087447
03:22:25|0.00087447
03:22:26|0.00087447
03:22:28|0.00087447
03:22:29|0.00087447
03:22:30|0.00087447
03:22:31|0.00087447
03:22:32|0.00087428
03:22:33|0.00087428
03:22:34|0.00087383
03:22:35|0.00087383
03:22:36|0.00087383
03:22:37|0.00087383
03:22:38|0.0008742
03:22:39|0.0008742
03:22:40|0.0008742
03:22:41|0.00087426
03:22:42|0.00087402
03:22:43|0.00087402
03:22:44|0.00087402
03:22:45|0.00087402
03:22:46|0.00087402
03:22:47|0.00087402
03:22:48|0.00087402
03:22:49|0.00087402
03:22:50|0.00087402
03:22:51|0.00087402
03:22:52|0.00087402
03:22:53|0.00087402
03:22:54|0.00087426
03:22:55|0.00087426
03:22:56|0.00087426
03:22:57|0.00087426
03:22:58|0.00087426
03:22:59|0.00087426
03:23:00|0.00087426
03:23:01|0.00087426
03:23:02|0.00087477
03:23:03|0.00087439
03:23:04|0.00087439
03:23:05|0.00087439
03:23:07|0.00087501
03:23:07|0.00087501
03:23:08|0.00087501
03:23:09|0.00087501
03:23:10|0.00087501
03:23:11|0.00087501
03:23:12|0.00087501
03:23:13|0.00087501
03:23:15|0.00087482
03:23:17|0.00087501
03:23:18|0.00087501
03:23:18|0.00087501
03:23:20|0.00087576
03:23:20|0.00087527
03:23:21|0.00087503
03:23:22|0.00087503
03:23:23|0.00087503
03:23:24|0.00087573
03:23:26|0.00087573
03:23:27|0.00087573
03:23:28|0.00087573
03:23:29|0.00087527
03:23:30|0.00087527
03:23:31|0.00087527
03:23:31|0.00087527
03:23:32|0.00087527
03:23:34|0.00087527
03:23:34|0.00087527
03:23:36|0.00087527
03:23:37|0.00087527
03:23:38|0.00087527
03:23:38|0.00087573
03:23:40|0.00087573
03:23:41|0.00087573
03:23:42|0.00087573
03:23:43|0.00087573
03:23:44|0.00087573
03:23:44|0.00087573
03:23:46|0.00087573
03:23:46|0.00087573
03:23:48|0.00087572
03:23:48|0.00087572
03:23:50|0.00087572
03:23:51|0.00087572
03:23:52|0.00087572
03:23:52|0.00087572
03:23:53|0.00087572
03:23:55|0.00087572
03:23:56|0.00087525
03:23:56|0.00087525
03:23:58|0.00087525
03:23:58|0.00087591
03:23:59|0.00087591
03:24:00|0.00087591
03:24:01|0.00087591
03:24:04|0.00087591
03:24:04|0.00087591
03:24:05|0.00087572
03:24:06|0.00087572
03:24:07|0.00087572
03:24:08|0.00087578
03:24:09|0.00087578
03:24:11|0.00087578
03:24:12|0.00087578
03:24:12|0.00087501
03:24:13|0.00087512
03:24:14|0.00087512
03:24:15|0.00087512
03:24:16|0.00087512
03:24:18|0.00087512
03:24:19|0.00087431
03:24:19|0.00087431
03:24:20|0.00087431
03:24:22|0.00087431
03:24:22|0.00087431
03:24:23|0.00087431
03:24:25|0.00087438
03:24:25|0.00087438
03:24:27|0.00087431
03:24:27|0.00087431
03:24:29|0.00087431
03:24:29|0.00087431
03:24:30|0.00087431
03:24:32|0.00087406
03:24:32|0.00087406
03:24:34|0.00087406
03:24:34|0.00087406
03:24:36|0.00087406
03:24:37|0.00087406
03:24:38|0.00087406
03:24:39|0.00087406
03:24:40|0.00087406
03:24:41|0.00087406
03:24:42|0.00087295
03:24:43|0.00087295
03:24:44|0.00087321
03:24:45|0.00087337
03:24:46|0.00087357
03:24:47|0.00087366
03:24:48|0.0008737
03:24:49|0.0008737
03:24:50|0.0008737
03:24:51|0.00087402
03:24:52|0.00087402
03:24:53|0.00087402
03:24:54|0.00087402
03:24:56|0.00087372
03:24:57|0.00087372
03:24:58|0.00087371
03:24:59|0.00087371
03:25:00|0.00087393
03:25:01|0.00087393
03:25:02|0.00087393
03:25:03|0.00087393
03:25:04|0.00087393
03:25:05|0.00087393
03:25:06|0.00087375
03:25:07|0.00087375
03:25:08|0.00087375
03:25:09|0.0008742
03:25:10|0.0008742
03:25:11|0.0008742
03:25:12|0.0008742
03:25:13|0.0008742
03:25:14|0.0008742
03:25:15|0.0008742
03:25:16|0.0008742
03:25:17|0.0008742
03:25:18|0.0008742
03:25:19|0.0008742
03:25:20|0.0008742
03:25:22|0.00087411
03:25:23|0.00087411
03:25:24|0.00087411
03:25:25|0.00087411
03:25:26|0.00087411
03:25:27|0.00087411
03:25:28|0.00087411
03:25:29|0.00087411
03:25:30|0.00087411
03:25:31|0.00087409
03:25:32|0.00087409
03:25:33|0.00087409
03:25:34|0.00087409
03:25:35|0.00087409
03:25:36|0.00087409
03:25:37|0.00087447
03:25:38|0.00087373
03:25:39|0.00087373
03:25:40|0.00087373
03:25:41|0.00087373
03:25:42|0.00087373
03:25:43|0.00087373
03:25:44|0.00087373
03:25:45|0.00087373
03:25:46|0.00087373
03:25:47|0.00087373
03:25:48|0.00087393
03:25:49|0.00087381
03:25:50|0.00087381
03:25:51|0.00087381
03:25:52|0.00087381
03:25:53|0.00087381
03:25:54|0.00087381
03:25:55|0.00087381
03:25:56|0.00087381
03:25:57|0.00087383
03:25:58|0.00087389
03:25:59|0.00087389
03:26:00|0.00087389
03:26:01|0.00087389
03:26:02|0.00087389
03:26:03|0.00087389
03:26:04|0.00087389
03:26:05|0.00087393
03:26:06|0.00087339
03:26:07|0.00087339
03:26:08|0.0008733
03:26:09|0.0008733
03:26:10|0.00087353
03:26:11|0.00087411
03:26:12|0.00087411
03:26:13|0.00087483
03:26:14|0.00087483
03:26:15|0.00087483
03:26:16|0.00087483
03:26:17|0.00087483
03:26:18|0.00087483
03:26:19|0.00087483
03:26:20|0.00087483
03:26:21|0.00087483
03:26:22|0.00087483
03:26:23|0.00087429
03:26:24|0.00087429
03:26:25|0.00087429
03:26:26|0.00087429
03:26:27|0.00087483
03:26:28|0.00087483
03:26:29|0.00087483
03:26:31|0.00087483
03:26:31|0.00087483
03:26:32|0.00087483
03:26:33|0.00087483
03:26:35|0.00087488
03:26:35|0.00087488
03:26:36|0.00087488
03:26:37|0.00087488
03:26:38|0.00087488
03:26:39|0.00087488
03:26:40|0.00087515
03:26:41|0.00087515
03:26:42|0.00087515
03:26:43|0.00087515
03:26:44|0.00087515
03:26:45|0.00087515
03:26:46|0.00087515
03:26:47|0.00087553
03:26:49|0.00087553
03:26:49|0.00087553
03:26:50|0.00087553
03:26:51|0.00087573
03:26:52|0.00087573
03:26:53|0.00087573
03:26:55|0.00087537
03:26:55|0.00087546
03:26:57|0.00087546
03:26:57|0.00087546
03:26:59|0.00087546
03:27:00|0.00087546
03:27:01|0.00087546
03:27:02|0.00087591
03:27:03|0.00087591
03:27:04|0.00087591
03:27:05|0.00087601
03:27:06|0.00087601
03:27:08|0.00087588
03:27:08|0.00087588
03:27:09|0.00087588
03:27:10|0.00087588
03:27:11|0.0008748
03:27:12|0.0008748
03:27:13|0.00087492
03:27:14|0.00087528
03:27:15|0.00087528
03:27:17|0.00087528
03:27:18|0.00087528
03:27:19|0.00087555
03:27:20|0.00087565
03:27:22|0.00087598
03:27:23|0.00087601
03:27:24|0.00087601
03:27:24|0.00087601
03:27:25|0.00087601
03:27:27|0.00087601
03:27:27|0.00087601
03:27:29|0.00087601
03:27:29|0.00087601
03:27:30|0.00087601
03:27:32|0.00087583
03:27:33|0.00087583
03:27:34|0.00087583
03:27:34|0.00087583
03:27:35|0.00087583
03:27:37|0.00087583
03:27:38|0.00087583
03:27:38|0.00087583
03:27:40|0.00087583
03:27:40|0.00087583
03:27:42|0.00087582
03:27:43|0.00087582
03:27:43|0.00087582
03:27:44|0.00087582
03:27:46|0.00087582
03:27:47|0.00087582
03:27:48|0.00087582
03:27:48|0.00087582
03:27:50|0.0008751
03:27:51|0.0008751
03:27:52|0.0008751
03:27:53|0.0008751
03:27:54|0.0008751
03:27:55|0.0008751
03:27:56|0.0008751
03:27:57|0.0008751
03:27:58|0.0008751
03:27:59|0.0008751
03:28:00|0.0008751
03:28:01|0.0008751
03:28:02|0.00087537
03:28:03|0.00087537
03:28:04|0.00087537
03:28:05|0.00087537
03:28:06|0.00087537
03:28:07|0.00087537
03:28:08|0.00087537
03:28:09|0.00087537
03:28:10|0.00087528
03:28:11|0.00087528
03:28:12|0.00087528
03:28:13|0.00087528
03:28:14|0.00087528
03:28:15|0.00087528
03:28:16|0.00087528
03:28:18|0.00087528
03:28:20|0.00087456
03:28:20|0.00087456
03:28:21|0.00087474
03:28:23|0.00087501
03:28:24|0.00087501
03:28:25|0.00087501
03:28:26|0.00087501
03:28:27|0.00087501
03:28:28|0.00087501
03:28:29|0.00087519
03:28:30|0.00087528
03:28:31|0.00087546
03:28:32|0.00087546
03:28:33|0.00087546
03:28:34|0.00087546
03:28:35|0.00087546
03:28:36|0.00087546
03:28:37|0.00087546
03:28:38|0.00087546
03:28:39|0.00087546
03:28:40|0.00087546
03:28:41|0.00087546
03:28:42|0.00087526
03:28:43|0.00087526
03:28:44|0.00087527
03:28:45|0.00087527
03:28:46|0.00087527
03:28:47|0.00087527
03:28:48|0.00087527
03:28:49|0.00087527
03:28:50|0.00087527
03:28:51|0.00087527
03:28:52|0.00087527
03:28:53|0.00087527
03:28:54|0.00087527
03:28:55|0.00087527
03:28:56|0.00087501
03:28:57|0.00087528
03:28:58|0.00087555
03:28:59|0.00087555
03:29:00|0.00087582
03:29:01|0.00087582
03:29:02|0.00087582
03:29:03|0.00087582
03:29:04|0.00087582
03:29:05|0.00087582
03:29:06|0.00087582
03:29:07|0.00087582
03:29:08|0.00087582
03:29:09|0.00087601
03:29:10|0.00087601
03:29:11|0.00087601
03:29:12|0.00087601
03:29:13|0.00087601
03:29:14|0.00087601
03:29:15|0.00087601
03:29:16|0.00087601
03:29:18|0.00087601
03:29:19|0.00087598
03:29:20|0.00087598
03:29:21|0.00087598
03:29:22|0.00087598
03:29:23|0.00087598
03:29:24|0.00087598
03:29:25|0.000876
03:29:26|0.000876
03:29:27|0.000876
03:29:28|0.00087601
03:29:29|0.00087581
03:29:30|0.00087581
03:29:31|0.00087601
03:29:32|0.00087576
03:29:33|0.00087576
03:29:35|0.00087576
03:29:35|0.00087576
03:29:36|0.00087598
03:29:38|0.00087598
03:29:38|0.00087598
03:29:39|0.00087597
03:29:41|0.00087597
03:29:42|0.00087597
03:29:42|0.00087597
03:29:44|0.00087546
03:29:44|0.00087546
03:29:45|0.00087546
03:29:47|0.00087546
03:29:47|0.00087546
03:29:49|0.00087546
03:29:49|0.00087546
03:29:50|0.00087546
03:29:51|0.00087546
03:29:52|0.00087546
03:29:54|0.00087456
03:29:54|0.00087456
03:29:55|0.00087456
03:29:57|0.00087456
03:29:57|0.00087456
03:29:59|0.00087456
03:30:00|0.00087456
03:30:00|0.00087456
03:30:01|0.00087456
03:30:02|0.00087456
03:30:03|0.00087456
03:30:05|0.0008742
03:30:06|0.0008742
03:30:07|0.0008742
03:30:08|0.0008742
03:30:09|0.0008742
03:30:10|0.0008742
03:30:11|0.00087328
03:30:12|0.00087328
03:30:13|0.00087328
03:30:14|0.00087328
03:30:15|0.00087328
03:30:16|0.00087321
03:30:17|0.00087321
03:30:18|0.00087321
03:30:19|0.00087321
03:30:21|0.00087267
03:30:22|0.00087321
03:30:23|0.00087321
03:30:24|0.00087321
03:30:24|0.00087321
03:30:25|0.00087321
03:30:27|0.00087258
03:30:28|0.00087276
03:30:29|0.00087276
03:30:29|0.00087276
03:30:30|0.00087276
03:30:32|0.00087276
03:30:33|0.00087276
03:30:34|0.00087276
03:30:34|0.00087276
03:30:36|0.00087248
03:30:37|0.00087223
03:30:39|0.00087223
03:30:39|0.00087223
03:30:40|0.00087223
03:30:41|0.00087223
03:30:42|0.00087223
03:30:43|0.00087223
03:30:44|0.00087223
03:30:45|0.00087223
03:30:47|0.00087258
03:30:47|0.00087258
03:30:48|0.000872
03:30:50|0.000872
03:30:50|0.00087249
03:30:51|0.00087249
03:30:52|0.00087249
03:30:53|0.00087249
03:30:55|0.00087258
03:30:56|0.00087263
03:30:56|0.00087249
03:30:57|0.00087249
03:30:58|0.00087249
03:31:00|0.00087249
03:31:00|0.00087267
03:31:01|0.00087267
03:31:02|0.00087267
03:31:03|0.00087267
03:31:04|0.00087253
03:31:05|0.00087253
03:31:06|0.00087276
03:31:08|0.00087276
03:31:08|0.00087276
03:31:09|0.00087276
03:31:11|0.00087276
03:31:11|0.00087276
03:31:12|0.00087276
03:31:13|0.00087248
03:31:14|0.00087248
03:31:15|0.00087301
03:31:16|0.00087301
03:31:17|0.00087301
03:31:18|0.00087301
03:31:19|0.00087301
03:31:21|0.00087301
03:31:22|0.00087301
03:31:23|0.00087301
03:31:24|0.00087301
03:31:25|0.00087366
03:31:26|0.00087402
03:31:27|0.00087393
03:31:28|0.00087393
03:31:29|0.00087393
03:31:30|0.00087447
03:31:31|0.00087477
03:31:32|0.00087472
03:31:33|0.00087392
03:31:34|0.00087372
03:31:35|0.00087375
03:31:36|0.00087375
03:31:37|0.00087356
03:31:38|0.00087356
03:31:39|0.00087356
03:31:40|0.00087356
03:31:41|0.00087393
03:31:42|0.00087393
03:31:43|0.00087393
03:31:44|0.00087393
03:31:45|0.00087393
03:31:46|0.00087393
03:31:47|0.00087393
03:31:48|0.00087393
03:31:49|0.00087393
03:31:50|0.00087393
03:31:51|0.00087393
03:31:52|0.00087433
03:31:54|0.00087433
03:31:55|0.00087433
03:31:55|0.00087392
03:31:57|0.00087392
03:31:57|0.00087392
03:31:59|0.00087392
03:31:59|0.00087371
03:32:00|0.00087371
03:32:01|0.00087371
03:32:03|0.00087371
03:32:03|0.00087363
03:32:04|0.00087363
03:32:05|0.00087363
03:32:06|0.00087363
03:32:07|0.00087363
03:32:08|0.00087363
03:32:09|0.00087363
03:32:10|0.00087363
03:32:11|0.00087363
03:32:12|0.00087363
03:32:13|0.0008728
03:32:14|0.0008728
03:32:15|0.0008728
03:32:16|0.0008728
03:32:17|0.00087251
03:32:19|0.0008723
03:32:21|0.0008723
03:32:22|0.0008723
03:32:23|0.0008724
03:32:24|0.0008724
03:32:25|0.0008724
03:32:26|0.00087212
03:32:26|0.00087212
03:32:27|0.00087212
03:32:28|0.00087194
03:32:29|0.00087194
03:32:30|0.0008714
03:32:31|0.000871
03:32:32|0.000871
03:32:33|0.000871
03:32:34|0.000871
03:32:36|0.000871
03:32:37|0.000871
03:32:37|0.000871
03:32:38|0.00087132
03:32:39|0.00087132
03:32:41|0.00087141
03:32:42|0.00087141
03:32:43|0.00087142
03:32:44|0.00087104
03:32:45|0.00087104
03:32:47|0.00087104
03:32:48|0.00087104
03:32:49|0.00087104
03:32:50|0.00087104
03:32:51|0.00087104
03:32:52|0.00087086
03:32:52|0.00087086
03:32:53|0.00087114
03:32:55|0.00087114
03:32:55|0.00087114
03:32:57|0.00087114
03:32:58|0.00087114
03:32:59|0.00087114
03:33:00|0.00087169
03:33:00|0.00087169
03:33:02|0.00087169
03:33:02|0.00087114
03:33:03|0.00087086
03:33:05|0.00087086
03:33:05|0.00087086
03:33:07|0.00087086
03:33:07|0.00087065
03:33:08|0.00087065
03:33:10|0.00087065
03:33:11|0.00087078
03:33:11|0.00087078
03:33:12|0.00087074
03:33:14|0.00087081
03:33:15|0.00087081
03:33:16|0.00087081
03:33:17|0.00087086
03:33:18|0.00087086
03:33:19|0.00087086
03:33:20|0.00087086
03:33:21|0.00087086
03:33:22|0.00087086
03:33:23|0.00087114
03:33:25|0.00087169
03:33:26|0.00087177
03:33:27|0.00087237
03:33:28|0.00087249
03:33:28|0.00087267
03:33:29|0.00087298
03:33:30|0.00087294
03:33:33|0.00087234
03:33:33|0.00087234
03:33:34|0.00087301
03:33:35|0.00087284
03:33:36|0.00087284
03:33:37|0.00087339
03:33:38|0.00087339
03:33:39|0.00087339
03:33:41|0.00087321
03:33:42|0.00087321
03:33:42|0.00087321
03:33:43|0.00087317
03:33:44|0.00087317
03:33:45|0.00087284
03:33:46|0.00087284
03:33:47|0.00087275
03:33:48|0.00087275
03:33:50|0.00087275
03:33:50|0.00087275
03:33:51|0.00087275
03:33:52|0.00087275
03:33:53|0.00087275
03:33:54|0.00087275
03:33:55|0.00087303
03:33:56|0.00087303
03:33:57|0.00087303
03:33:58|0.00087303
03:34:00|0.00087303
03:34:00|0.00087303
03:34:02|0.00087271
03:34:02|0.00087271
03:34:03|0.00087279
03:34:05|0.00087279
03:34:05|0.00087279
03:34:06|0.00087279
03:34:07|0.00087279
03:34:08|0.00087279
03:34:09|0.00087279
03:34:11|0.00087279
03:34:11|0.00087279
03:34:12|0.00087195
03:34:13|0.00087195
03:34:14|0.00087195
03:34:15|0.00087151
03:34:16|0.00087113
03:34:18|0.00087113
03:34:20|0.00087159
03:34:20|0.0008715
03:34:22|0.00087159
03:34:23|0.00087213
03:34:25|0.00087249
03:34:25|0.0008724
03:34:26|0.0008724
03:34:28|0.0008724
03:34:29|0.0008724
03:34:30|0.0008724
03:34:30|0.0008724
03:34:31|0.0008724
03:34:32|0.0008724
03:34:33|0.0008724
03:34:35|0.0008724
03:34:36|0.0008724
03:34:36|0.0008724
03:34:37|0.0008724
03:34:38|0.0008724
03:34:40|0.0008724
03:34:41|0.0008724
03:34:41|0.00087096
03:34:43|0.00087096
03:34:43|0.00087096
03:34:44|0.00087096
03:34:45|0.00087096
03:34:47|0.00087096
03:34:47|0.00087023
03:34:48|0.00087081
03:34:49|0.00087087
03:34:51|0.00087087
03:34:51|0.0008706
03:34:52|0.00087088
03:34:53|0.00087088
03:34:54|0.00087138
03:34:55|0.00087123
03:34:57|0.00087123
03:34:57|0.00087123
03:34:58|0.00087086
03:35:00|0.00087086
03:35:01|0.00087086
03:35:01|0.00087123
03:35:02|0.00087123
03:35:04|0.00087123
03:35:04|0.00087123
03:35:05|0.00087123
03:35:07|0.00087132
03:35:07|0.00087132
03:35:08|0.00087088
03:35:10|0.00087088
03:35:11|0.00087088
03:35:11|0.00087114
03:35:12|0.00087114
03:35:14|0.00087114
03:35:14|0.00087114
03:35:15|0.00087114
03:35:16|0.00087114
03:35:18|0.00087114
03:35:18|0.00087132
03:35:20|0.00087132
03:35:20|0.00087132
03:35:22|0.0008715
03:35:23|0.0008715
03:35:24|0.0008715
03:35:25|0.00087213
03:35:26|0.00087213
03:35:27|0.0008724
03:35:28|0.00087203
03:35:29|0.00087185
03:35:30|0.00087167
03:35:31|0.00087167
03:35:32|0.00087167
03:35:33|0.00087107
03:35:34|0.00087107
03:35:35|0.00087107
03:35:36|0.00087114
03:35:37|0.00087114
03:35:38|0.00087114
03:35:39|0.00087122
03:35:40|0.00087095
03:35:41|0.00087086
03:35:42|0.00087059
03:35:43|0.00087059
03:35:44|0.00087059
03:35:45|0.00087019
03:35:46|0.00086968
03:35:47|0.00086968
03:35:48|0.00086968
03:35:49|0.00086968
03:35:50|0.00086968
03:35:51|0.00086968
03:35:52|0.00086968
03:35:53|0.00086968
03:35:54|0.00086968
03:35:55|0.00086968
03:35:56|0.00086968
03:35:57|0.0008696
03:35:58|0.00086942
03:35:59|0.00086942
03:36:00|0.00086942
03:36:01|0.00086942
03:36:02|0.00086942
03:36:03|0.00086942
03:36:04|0.00086979
03:36:05|0.00086979
03:36:06|0.00086979
03:36:07|0.00086979
03:36:08|0.00086979
03:36:09|0.00086979
03:36:10|0.00086979
03:36:11|0.00086979
03:36:12|0.00086943
03:36:13|0.00086943
03:36:14|0.00086943
03:36:15|0.00086997
03:36:16|0.00086997
03:36:17|0.00086951
03:36:18|0.00086968
03:36:19|0.00086968
03:36:20|0.00086968
03:36:21|0.00086967
03:36:23|0.00086967
03:36:23|0.00086967
03:36:24|0.00086967
03:36:26|0.00086967
03:36:27|0.00086967
03:36:27|0.00086967
03:36:29|0.00086967
03:36:30|0.00086967
03:36:30|0.00086937
03:36:31|0.00086937
03:36:33|0.00086876
03:36:33|0.00086807
03:36:34|0.00086807
03:36:36|0.00086815
03:36:37|0.00086681
03:36:38|0.00086767
03:36:38|0.00086709
03:36:40|0.00086709
03:36:40|0.00086709
03:36:42|0.00086709
03:36:42|0.00086761
03:36:43|0.00086761
03:36:45|0.00086761
03:36:46|0.00086761
03:36:46|0.00086761
03:36:47|0.00086761
03:36:48|0.00086761
03:36:50|0.00086726
03:36:51|0.00086726
03:36:52|0.00086729
03:36:52|0.00086749
03:36:54|0.00086749
03:36:54|0.00086749
03:36:56|0.00086681
03:36:56|0.00086673
03:36:57|0.00086673
03:36:58|0.00086673
03:36:59|0.00086673
03:37:01|0.00086675
03:37:01|0.00086675
03:37:02|0.00086675
03:37:04|0.00086675
03:37:05|0.00086719
03:37:06|0.00086719
03:37:07|0.00086719
03:37:08|0.00086719
03:37:09|0.00086719
03:37:10|0.00086719
03:37:11|0.00086764
03:37:12|0.00086764
03:37:13|0.00086764
03:37:14|0.00086764
03:37:15|0.00086817
03:37:16|0.00086821
03:37:17|0.00086821
03:37:18|0.00086782
03:37:19|0.00086782
03:37:20|0.00086782
03:37:21|0.00086828
03:37:23|0.00086828
03:37:24|0.00086828
03:37:25|0.00086821
03:37:26|0.00086821
03:37:26|0.00086821
03:37:28|0.00086821
03:37:29|0.00086821
03:37:30|0.00086821
03:37:31|0.00086821
03:37:32|0.00086821
03:37:33|0.00086821
03:37:34|0.00086821
03:37:35|0.00086821
03:37:36|0.00086899
03:37:37|0.00086899
03:37:38|0.00086899
03:37:39|0.00086899
03:37:40|0.00086899
03:37:41|0.00086899
03:37:42|0.00086924
03:37:43|0.00086924
03:37:44|0.00086924
03:37:45|0.00086924
03:37:46|0.00086924
03:37:47|0.00086987
03:37:48|0.00086987
03:37:49|0.00086987
03:37:50|0.00086987
03:37:51|0.00086987
03:37:52|0.00086987
03:37:53|0.00086927
03:37:54|0.0008691
03:37:55|0.0008691
03:37:56|0.0008691
03:37:57|0.0008691
03:37:58|0.00086973
03:37:59|0.00086973
03:38:00|0.00086973
03:38:01|0.00086973
03:38:02|0.00087053
03:38:03|0.00087045
03:38:04|0.00087071
03:38:05|0.00087071
03:38:06|0.00087071
03:38:07|0.00087107
03:38:08|0.00087107
03:38:09|0.00087107
03:38:10|0.00087107
03:38:11|0.00087067
03:38:12|0.00087067
03:38:13|0.00087067
03:38:14|0.00087067
03:38:15|0.00087067
03:38:17|0.00087126
03:38:17|0.00087126
03:38:18|0.00087126
03:38:19|0.00087126
03:38:20|0.00087062
03:38:22|0.00087062
03:38:22|0.00087062
03:38:24|0.00087107
03:38:25|0.00087107
03:38:26|0.00087107
03:38:26|0.00087107
03:38:27|0.00087016
03:38:29|0.00087016
03:38:31|0.00087033
03:38:32|0.00087033
03:38:32|0.00087033
03:38:34|0.00087033
03:38:34|0.00087081
03:38:36|0.00087081
03:38:36|0.00087081
03:38:38|0.00087081
03:38:38|0.00087081
03:38:40|0.00087151
03:38:40|0.00087151
03:38:41|0.00087151
03:38:42|0.00087151
03:38:44|0.00087151
03:38:44|0.00087151
03:38:45|0.00087151
03:38:46|0.00087151
03:38:47|0.00087151
03:38:49|0.00087151
03:38:50|0.00087151
03:38:51|0.00087151
03:38:51|0.00087151
03:38:53|0.00087151
03:38:53|0.00087151
03:38:55|0.00087151
03:38:56|0.00087151
03:38:57|0.00087151
03:38:58|0.00087151
03:38:59|0.00087151
03:39:00|0.00087151
03:39:01|0.00087151
03:39:02|0.00087151
03:39:03|0.00087089
03:39:04|0.00087089
03:39:05|0.00087089
03:39:06|0.00087089
03:39:07|0.00087089
03:39:08|0.00087089
03:39:09|0.00087089
03:39:10|0.00087089
03:39:11|0.00087089
03:39:12|0.00087107
03:39:13|0.00087107
03:39:14|0.00087107
03:39:15|0.00087107
03:39:16|0.00087107
03:39:18|0.0008717
03:39:19|0.000872
03:39:19|0.0008726
03:39:21|0.0008726
03:39:22|0.0008726
03:39:23|0.0008726
03:39:24|0.0008726
03:39:25|0.0008726
03:39:26|0.0008726
03:39:28|0.0008726
03:39:28|0.0008726
03:39:30|0.0008726
03:39:31|0.0008726
03:39:31|0.0008726
03:39:32|0.0008726
03:39:34|0.0008726
03:39:34|0.0008726
03:39:36|0.0008726
03:39:36|0.0008726
03:39:37|0.0008726
03:39:38|0.00087215
03:39:39|0.00087215
03:39:41|0.00087215
03:39:42|0.00087215
03:39:43|0.00087215
03:39:44|0.00087215
03:39:45|0.00087215
03:39:46|0.00087215
03:39:47|0.00087215
03:39:48|0.00087215
03:39:49|0.00087215
03:39:50|0.00087179
03:39:51|0.00087179
03:39:52|0.00087179
03:39:53|0.00087179
03:39:54|0.00087179
03:39:55|0.00087179
03:39:57|0.00087161
03:39:57|0.00087161
03:39:59|0.00087161
03:40:00|0.00087161
03:40:01|0.00087161
03:40:02|0.00087161
03:40:03|0.00087215
03:40:04|0.00087215
03:40:05|0.00087215
03:40:06|0.00087215
03:40:07|0.00087215
03:40:08|0.00087215
03:40:09|0.00087215
03:40:10|0.00087215
03:40:11|0.00087215
03:40:12|0.00087215
03:40:13|0.00087215
03:40:14|0.00087215
03:40:15|0.00087215
03:40:16|0.00087215
03:40:17|0.00087232
03:40:18|0.00087232
03:40:19|0.00087232
03:40:20|0.00087232
03:40:21|0.00087232
03:40:23|0.00087232
03:40:24|0.0008726
03:40:24|0.0008726
03:40:25|0.0008726
03:40:26|0.0008726
03:40:27|0.0008726
03:40:29|0.000873
03:40:29|0.000873
03:40:30|0.000873
03:40:31|0.000873
03:40:32|0.00087337
03:40:33|0.00087337
03:40:35|0.00087337
03:40:35|0.00087337
03:40:37|0.00087337
03:40:38|0.00087378
03:40:38|0.00087378
03:40:40|0.00087378
03:40:41|0.00087378
03:40:41|0.00087378
03:40:43|0.00087378
03:40:44|0.00087378
03:40:44|0.00087378
03:40:45|0.00087378
03:40:46|0.00087413
03:40:47|0.0008737
03:40:48|0.0008737
03:40:49|0.0008737
03:40:51|0.0008737
03:40:51|0.0008737
03:40:52|0.0008737
03:40:54|0.0008737
03:40:55|0.0008737
03:40:55|0.0008737
03:40:57|0.0008737
03:40:58|0.0008737
03:40:59|0.0008737
03:41:00|0.0008737
03:41:00|0.0008737
03:41:02|0.0008737
03:41:02|0.0008737
03:41:03|0.0008737
03:41:05|0.00087467
03:41:05|0.00087467
03:41:06|0.00087467
03:41:07|0.00087467
03:41:08|0.00087451
03:41:09|0.0008745
03:41:10|0.00087395
03:41:12|0.00087395
03:41:13|0.00087395
03:41:14|0.00087395
03:41:14|0.00087395
03:41:16|0.00087395
03:41:16|0.00087395
03:41:17|0.00087395
03:41:19|0.00087395
03:41:20|0.00087395
03:41:20|0.00087395
03:41:21|0.00087395
03:41:23|0.00087395
03:41:24|0.00087395
03:41:25|0.00087395
03:41:26|0.00087395
03:41:27|0.00087395
03:41:28|0.00087395
03:41:29|0.00087395
03:41:31|0.00087395
03:41:32|0.00087395
03:41:33|0.00087395
03:41:33|0.00087395
03:41:34|0.00087395
03:41:35|0.00087395
03:41:37|0.00087449
03:41:38|0.00087449
03:41:39|0.00087431
03:41:40|0.00087432
03:41:41|0.00087432
03:41:42|0.00087432
03:41:43|0.00087432
03:41:44|0.00087432
03:41:45|0.00087432
03:41:46|0.00087432
03:41:47|0.00087432
03:41:48|0.00087432
03:41:49|0.00087495
03:41:50|0.00087495
03:41:51|0.00087495
03:41:52|0.00087432
03:41:53|0.00087432
03:41:54|0.00087432
03:41:55|0.00087432
03:41:56|0.00087432
03:41:57|0.00087432
03:41:58|0.00087432
03:41:59|0.00087432
03:42:00|0.00087432
03:42:01|0.00087432
03:42:02|0.00087432
03:42:03|0.00087476
03:42:04|0.00087445
03:42:06|0.00087445
03:42:07|0.00087445
03:42:07|0.00087445
03:42:08|0.00087445
03:42:09|0.00087445
03:42:10|0.00087445
03:42:11|0.00087445
03:42:12|0.00087445
03:42:13|0.00087445
03:42:14|0.00087445
03:42:15|0.00087445
03:42:16|0.00087445
03:42:17|0.00087445
03:42:18|0.00087445
03:42:19|0.00087445
03:42:20|0.00087445
03:42:21|0.00087445
03:42:22|0.00087445
03:42:24|0.0008744
03:42:25|0.00087431
03:42:26|0.00087431
03:42:28|0.00087431
03:42:28|0.00087431
03:42:29|0.00087431
03:42:30|0.00087431
03:42:31|0.00087426
03:42:32|0.00087426
03:42:34|0.00087426
03:42:35|0.00087426
03:42:35|0.00087426
03:42:36|0.00087383
03:42:37|0.0008734
03:42:38|0.0008734
03:42:40|0.0008734
03:42:41|0.0008734
03:42:42|0.00087462
03:42:43|0.00087462
03:42:44|0.00087462
03:42:45|0.00087504
03:42:46|0.00087528
03:42:47|0.00087528
03:42:48|0.00087528
03:42:49|0.00087414
03:42:50|0.00087414
03:42:51|0.00087414
03:42:52|0.00087414
03:42:53|0.00087414
03:42:54|0.00087414
03:42:55|0.00087414
03:42:56|0.00087414
03:42:57|0.00087414
03:42:58|0.00087414
03:42:59|0.00087414
03:43:00|0.00087414
03:43:01|0.00087414
03:43:02|0.00087414
03:43:03|0.00087414
03:43:04|0.00087414
03:43:05|0.00087414
03:43:06|0.00087477
03:43:07|0.00087439
03:43:08|0.00087439
03:43:09|0.00087504
03:43:10|0.00087504
03:43:11|0.00087504
03:43:12|0.00087504
03:43:13|0.00087504
03:43:14|0.00087504
03:43:15|0.00087504
03:43:16|0.00087504
03:43:17|0.00087504
03:43:18|0.00087504
03:43:19|0.00087504
03:43:20|0.00087504
03:43:21|0.00087504
03:43:22|0.00087504
03:43:23|0.00087473
03:43:24|0.00087473
03:43:26|0.00087513
03:43:27|0.00087513
03:43:28|0.00087513
03:43:28|0.00087513
03:43:29|0.00087513
03:43:30|0.00087513
03:43:31|0.00087513
03:43:33|0.00087513
03:43:33|0.00087513
03:43:35|0.00087513
03:43:35|0.00087513
03:43:37|0.00087513
03:43:38|0.00087427
03:43:38|0.00087427
03:43:40|0.00087427
03:43:41|0.00087427
03:43:42|0.00087427
03:43:42|0.00087427
03:43:44|0.00087427
03:43:45|0.00087427
03:43:46|0.00087427
03:43:46|0.00087427
03:43:47|0.00087427
03:43:49|0.00087427
03:43:50|0.00087427
03:43:51|0.00087427
03:43:52|0.00087427
03:43:53|0.00087427
03:43:54|0.00087427
03:43:55|0.00087427
03:43:56|0.00087427
03:43:57|0.00087427
03:43:58|0.00087427
03:44:00|0.00087427
03:44:00|0.00087427
03:44:01|0.00087427
03:44:02|0.00087427
03:44:03|0.00087427
03:44:04|0.00087427
03:44:05|0.00087427
03:44:06|0.00087427
03:44:08|0.00087427
03:44:08|0.00087427
03:44:09|0.00087427
03:44:10|0.00087427
03:44:12|0.00087427
03:44:12|0.00087427
03:44:13|0.00087427
03:44:14|0.00087427
03:44:15|0.00087427
03:44:16|0.00087427
03:44:17|0.00087427
03:44:18|0.00087427
03:44:19|0.00087427
03:44:20|0.00087427
03:44:21|0.00087427
03:44:23|0.00087427
03:44:24|0.00087427
03:44:25|0.00087427
03:44:26|0.00087427
03:44:27|0.00087427
03:44:28|0.00087427
03:44:29|0.00087427
03:44:30|0.00087427
03:44:31|0.00087427
03:44:32|0.00087427
03:44:33|0.00087427
03:44:34|0.00087427
03:44:35|0.00087427
03:44:36|0.00087427
03:44:37|0.00087427
03:44:38|0.00087427
03:44:39|0.00087601
03:44:40|0.00087601
03:44:41|0.00087601
03:44:42|0.00087601
03:44:43|0.00087601
03:44:45|0.00087601
03:44:45|0.00087601
03:44:47|0.00087601
03:44:47|0.00087601
03:44:48|0.00087601
03:44:49|0.00087601
03:44:50|0.00087601
03:44:52|0.00087601
03:44:53|0.00087601
03:44:53|0.00087601
03:44:55|0.00087601
03:44:56|0.00087601
03:44:56|0.00087601
03:44:58|0.00087601
03:44:59|0.00087601
03:45:00|0.00087601
03:45:00|0.00087604
03:45:01|0.00087604
03:45:03|0.00087604
03:45:04|0.00087604
03:45:04|0.00087604
03:45:05|0.00087604
03:45:07|0.00087604
03:45:08|0.00087604
03:45:09|0.00087604
03:45:10|0.00087604
03:45:11|0.00087604
03:45:12|0.00087604
03:45:13|0.00087656
03:45:14|0.00087656
03:45:15|0.00087656
03:45:16|0.00087656
03:45:17|0.00087656
03:45:18|0.00087656
03:45:19|0.00087656
03:45:20|0.00087656
03:45:21|0.00087711
03:45:22|0.00087711
03:45:24|0.00087711
03:45:24|0.00087711
03:45:25|0.00087711
03:45:27|0.00087711
03:45:28|0.0008781
03:45:28|0.0008781
03:45:29|0.0008781
03:45:31|0.00087782
03:45:31|0.00087782
03:45:33|0.00087782
03:45:33|0.00087782
03:45:35|0.00087919
03:45:35|0.00087919
03:45:37|0.00087919
03:45:37|0.00087919
03:45:39|0.00087919
03:45:39|0.00087919
03:45:40|0.00087919
03:45:41|0.00087919
03:45:42|0.00087918
03:45:43|0.00087918
03:45:45|0.00087918
03:45:45|0.00087918
03:45:46|0.00087918
03:45:47|0.00087918
03:45:48|0.00087918
03:45:50|0.00087918
03:45:50|0.00087918
03:45:51|0.00087918
03:45:53|0.00087918
03:45:53|0.00087918
03:45:54|0.00087918
03:45:55|0.00087918
03:45:57|0.00087918
03:45:58|0.00087918
03:45:59|0.00087918
03:46:00|0.00087918
03:46:01|0.00087918
03:46:01|0.00087945
03:46:03|0.00087945
03:46:03|0.00087887
03:46:04|0.00087887
03:46:05|0.00087887
03:46:07|0.00087941
03:46:08|0.00087941
03:46:09|0.00087941
03:46:09|0.00087941
03:46:11|0.00087941
03:46:11|0.00087923
03:46:13|0.00087923
03:46:14|0.00087923
03:46:15|0.00087923
03:46:16|0.00087923
03:46:17|0.00087923
03:46:17|0.00087923
03:46:19|0.00087869
03:46:20|0.00087899
03:46:21|0.00087899
03:46:22|0.00087899
03:46:24|0.00087899
03:46:25|0.00087899
03:46:26|0.00087899
03:46:26|0.00087899
03:46:28|0.00087899
03:46:28|0.00087899
03:46:29|0.00087899
03:46:31|0.00087899
03:46:31|0.00087899
03:46:33|0.00087899
03:46:34|0.00087899
03:46:34|0.00087899
03:46:36|0.00087899
03:46:37|0.00087899
03:46:37|0.00087899
03:46:38|0.00087899
03:46:39|0.00087899
03:46:41|0.00087899
03:46:42|0.00087719
03:46:43|0.00087719
03:46:43|0.00087719
03:46:45|0.00087719
03:46:46|0.00087719
03:46:47|0.00087719
03:46:47|0.00087719
03:46:49|0.00087719
03:46:49|0.00087719
03:46:50|0.00087719
03:46:52|0.00087719
03:46:53|0.00087601
03:46:54|0.00087601
03:46:55|0.00087594
03:46:56|0.00087594
03:46:57|0.00087594
03:46:58|0.00087594
03:46:59|0.00087594
03:47:00|0.00087594
03:47:01|0.00087594
03:47:02|0.00087594
03:47:03|0.00087594
03:47:04|0.00087594
03:47:05|0.00087594
03:47:06|0.00087594
03:47:07|0.00087594
03:47:08|0.00087594
03:47:09|0.00087709
03:47:10|0.00087719
03:47:11|0.00087719
03:47:12|0.00087713
03:47:13|0.00087747
03:47:14|0.00087747
03:47:15|0.00087765
03:47:16|0.00087799
03:47:17|0.00087799
03:47:18|0.00087799
03:47:19|0.00087799
03:47:20|0.00087799
03:47:21|0.00087799
03:47:22|0.00087792
03:47:23|0.00087792
03:47:24|0.00087792
03:47:25|0.00087792
03:47:27|0.00087792
03:47:28|0.00087828
03:47:28|0.00087828
03:47:30|0.00087828
03:47:30|0.00087828
03:47:31|0.00087828
03:47:33|0.00087828
03:47:34|0.00087881
03:47:34|0.00087881
03:47:36|0.00087881
03:47:37|0.00087881
03:47:38|0.00087881
03:47:39|0.00087881
03:47:40|0.00087848
03:47:41|0.00087864
03:47:42|0.00087916
03:47:43|0.00087916
03:47:44|0.00087916
03:47:45|0.00087916
03:47:46|0.00088027
03:47:47|0.00088027
03:47:48|0.0008798
03:47:49|0.0008798
03:47:50|0.0008798
03:47:51|0.0008798
03:47:52|0.0008798
03:47:53|0.0008798
03:47:54|0.0008798
03:47:55|0.0008798
03:47:57|0.0008798
03:47:57|0.0008798
03:47:58|0.00087978
03:47:59|0.00087978
03:48:00|0.00087978
03:48:01|0.00087978
03:48:03|0.00088013
03:48:03|0.00088035
03:48:04|0.00087989
03:48:05|0.00087989
03:48:06|0.0008801
03:48:07|0.0008801
03:48:08|0.00088079
03:48:10|0.00088079
03:48:10|0.00088079
03:48:11|0.00088079
03:48:13|0.00088079
03:48:13|0.00088079
03:48:14|0.00088079
03:48:15|0.00088098
03:48:16|0.00088098
03:48:17|0.00088098
03:48:19|0.00088098
03:48:20|0.00088056
03:48:21|0.00088056
03:48:22|0.00088056
03:48:23|0.00088056
03:48:24|0.00088056
03:48:26|0.00088098
03:48:27|0.00088098
03:48:28|0.00088098
03:48:29|0.00088098
03:48:30|0.00088098
03:48:31|0.00088098
03:48:32|0.00088098
03:48:33|0.00088077
03:48:35|0.00088077
03:48:35|0.00088077
03:48:36|0.00088077
03:48:37|0.00088077
03:48:39|0.00088077
03:48:39|0.00088077
03:48:40|0.00088077
03:48:41|0.00088023
03:48:43|0.00088023
03:48:43|0.00088023
03:48:44|0.00088023
03:48:46|0.00088023
03:48:46|0.00088023
03:48:47|0.00088023
03:48:49|0.00087985
03:48:50|0.00087985
03:48:50|0.00087985
03:48:51|0.00087985
03:48:52|0.00087985
03:48:53|0.00087954
03:48:54|0.00087954
03:48:55|0.00087954
03:48:57|0.00087954
03:48:57|0.00087954
03:48:58|0.00087954
03:48:59|0.00087954
03:49:00|0.00087954
03:49:02|0.00087954
03:49:02|0.00087954
03:49:04|0.00087954
03:49:05|0.00087954
03:49:06|0.00087954
03:49:07|0.00087954
03:49:08|0.00087917
03:49:09|0.00087917
03:49:10|0.00087917
03:49:11|0.00087917
03:49:12|0.00087971
03:49:13|0.00087971
03:49:14|0.00087947
03:49:15|0.00087947
03:49:16|0.00087947
03:49:17|0.00087947
03:49:18|0.00087947
03:49:19|0.00087947
03:49:20|0.00087947
03:49:21|0.00087947
03:49:22|0.00087947
03:49:23|0.00087947
03:49:24|0.00087972
03:49:26|0.00087972
03:49:27|0.00087947
03:49:28|0.00087947
03:49:29|0.00087849
03:49:31|0.00087913
03:49:32|0.00087913
03:49:32|0.00087913
03:49:33|0.00087913
03:49:34|0.00087913
03:49:35|0.00087913
03:49:36|0.00087913
03:49:37|0.00087913
03:49:39|0.00087913
03:49:39|0.00087913
03:49:40|0.00087913
03:49:41|0.00087913
03:49:42|0.00087913
03:49:44|0.00087913
03:49:44|0.00087913
03:49:45|0.00087913
03:49:47|0.00087913
03:49:48|0.00087913
03:49:49|0.00087913
03:49:50|0.00087913
03:49:50|0.00087913
03:49:51|0.00087913
03:49:53|0.00087913
03:49:54|0.00087913
03:49:55|0.00087913
03:49:56|0.00087913
03:49:57|0.00087913
03:49:58|0.00087913
03:49:59|0.00087913
03:50:00|0.00087913
03:50:00|0.00087913
03:50:02|0.00087913
03:50:03|0.00087913
03:50:04|0.00087913
03:50:05|0.00087913
03:50:05|0.00087913
03:50:07|0.00087908
03:50:07|0.00087909
03:50:08|0.00087909
03:50:10|0.00087909
03:50:10|0.00087909
03:50:11|0.00087909
03:50:12|0.00087909
03:50:13|0.00087891
03:50:15|0.00087891
03:50:15|0.00087891
03:50:16|0.00087891
03:50:18|0.00087891
03:50:18|0.00087876
03:50:20|0.00087876
03:50:20|0.00087876
03:50:21|0.00087876
03:50:22|0.00087876
03:50:23|0.00087876
03:50:24|0.00087876
03:50:26|0.00087868
03:50:27|0.00087868
03:50:29|0.00087843
03:50:29|0.00087817
03:50:31|0.00087817
03:50:32|0.00087817
03:50:33|0.00087817
03:50:34|0.00087817
03:50:35|0.00087873
03:50:36|0.00087873
03:50:37|0.00087873
03:50:39|0.00087873
03:50:40|0.00087881
03:50:41|0.00087881
03:50:42|0.00087913
03:50:43|0.00087913
03:50:44|0.00087913
03:50:45|0.00087913
03:50:46|0.00087913
03:50:47|0.00087913
03:50:48|0.00087913
03:50:49|0.00087913
03:50:50|0.00087881
03:50:51|0.00087881
03:50:52|0.00087881
03:50:54|0.00087881
03:50:54|0.00087886
03:50:56|0.00087886
03:50:56|0.00087943
03:50:58|0.00087971
03:50:58|0.00087971
03:50:59|0.00087971
03:51:01|0.00087971
03:51:01|0.00087971
03:51:02|0.00087971
03:51:03|0.00087905
03:51:05|0.00087905
03:51:05|0.00087905
03:51:06|0.00087905
03:51:07|0.00087905
03:51:08|0.00087905
03:51:09|0.00087905
03:51:10|0.0008789
03:51:12|0.00087905
03:51:12|0.00087905
03:51:13|0.00087905
03:51:14|0.00087905
03:51:16|0.00087905
03:51:16|0.00087905
03:51:17|0.00087905
03:51:18|0.00087905
03:51:20|0.00087905
03:51:20|0.00087905
03:51:22|0.00087905
03:51:22|0.00087905
03:51:24|0.00087905
03:51:24|0.00087905
03:51:25|0.00087905
03:51:27|0.00087905
03:51:28|0.00087905
03:51:29|0.00087905
03:51:30|0.00087905
03:51:31|0.00087905
03:51:32|0.00087905
03:51:33|0.00087989
03:51:35|0.00087989
03:51:35|0.00088044
03:51:37|0.00088044
03:51:38|0.0008808
03:51:39|0.0008808
03:51:40|0.0008808
03:51:41|0.0008808
03:51:41|0.0008808
03:51:42|0.0008808
03:51:44|0.0008808
03:51:44|0.0008808
03:51:45|0.0008808
03:51:46|0.0008808
03:51:48|0.0008808
03:51:49|0.0008808
03:51:50|0.0008808
03:51:51|0.0008808
03:51:52|0.0008808
03:51:53|0.0008808
03:51:54|0.0008808
03:51:55|0.0008808
03:51:56|0.0008808
03:51:57|0.0008808
03:51:58|0.0008808
03:51:59|0.00088037
03:52:00|0.00088028
03:52:01|0.00088028
03:52:02|0.00088028
03:52:03|0.00088007
03:52:04|0.00088007
03:52:05|0.00088007
03:52:06|0.00088007
03:52:07|0.00088007
03:52:08|0.00088007
03:52:09|0.00088007
03:52:10|0.00088007
03:52:11|0.00088007
03:52:12|0.00088007
03:52:13|0.00088007
03:52:14|0.00088007
03:52:15|0.00088007
03:52:16|0.00088007
03:52:17|0.00088007
03:52:18|0.00088007
03:52:19|0.00088007
03:52:20|0.00088007
03:52:21|0.00088007
03:52:22|0.00087988
03:52:23|0.00087988
03:52:24|0.00087988
03:52:25|0.00087988
03:52:26|0.00087988
03:52:27|0.00087988
03:52:29|0.00088102
03:52:30|0.00088102
03:52:31|0.00088102
03:52:32|0.00088102
03:52:33|0.00088002
03:52:34|0.00088002
03:52:35|0.00087955
03:52:36|0.00087955
03:52:37|0.00087955
03:52:38|0.00087955
03:52:39|0.00087955
03:52:40|0.00088035
03:52:41|0.00088035
03:52:42|0.00088035
03:52:43|0.00088035
03:52:44|0.00088035
03:52:45|0.00088035
03:52:46|0.00088035
03:52:47|0.00088035
03:52:48|0.00088035
03:52:49|0.00088057
03:52:50|0.00088057
03:52:51|0.00088057
03:52:52|0.00088071
03:52:53|0.00088071
03:52:54|0.00088079
03:52:55|0.00088079
03:52:56|0.00088079
03:52:57|0.00088079
03:52:58|0.00088079
03:52:59|0.00088079
03:53:00|0.00088079
03:53:01|0.00088079
03:53:02|0.00088079
03:53:03|0.00088079
03:53:05|0.00088079
03:53:05|0.00088079
03:53:06|0.00088079
03:53:07|0.00088027
03:53:08|0.00088027
03:53:10|0.00088027
03:53:10|0.00088027
03:53:11|0.00088027
03:53:12|0.00088027
03:53:13|0.00088027
03:53:14|0.00088027
03:53:15|0.00088027
03:53:16|0.00088027
03:53:18|0.00088027
03:53:19|0.00088027
03:53:20|0.00088027
03:53:21|0.00088027
03:53:22|0.00088027
03:53:23|0.00088027
03:53:24|0.00088027
03:53:25|0.00088027
03:53:27|0.00088027
03:53:28|0.00088027
03:53:29|0.00088027
03:53:30|0.00088027
03:53:31|0.00088027
03:53:32|0.00088027
03:53:33|0.00088027
03:53:34|0.00088027
03:53:35|0.00088027
03:53:37|0.00088027
03:53:38|0.00088027
03:53:39|0.00088027
03:53:40|0.00088027
03:53:40|0.00088027
03:53:42|0.00088027
03:53:47|0.00088027
03:53:48|0.00088116
03:53:49|0.00088116
03:53:50|0.00088116
03:53:50|0.00088116
03:53:52|0.00088116
03:53:52|0.00088116
03:53:53|0.00088119
03:53:54|0.00088119
03:53:55|0.00088119
03:53:56|0.00088119
03:53:57|0.00088119
03:53:59|0.00088119
03:54:00|0.00088119
03:54:01|0.00088119
03:54:02|0.00088134
03:54:02|0.00088134
03:54:04|0.00088134
03:54:04|0.00088134
03:54:06|0.00088134
03:54:07|0.00088134
03:54:08|0.00088134
03:54:09|0.00088085
03:54:10|0.00088084
03:54:11|0.00088084
03:54:12|0.00088084
03:54:13|0.00088084
03:54:14|0.00088134
03:54:15|0.00088134
03:54:16|0.00088134
03:54:17|0.00088134
03:54:18|0.00088134
03:54:19|0.00088134
03:54:20|0.00088134
03:54:22|0.00088134
03:54:22|0.00088134
03:54:23|0.00088134
03:54:24|0.00088134
03:54:25|0.00088064
03:54:26|0.00088064
03:54:28|0.00088052
03:54:28|0.00088052
03:54:30|0.00088028
03:54:31|0.00087954
03:54:32|0.00087953
03:54:33|0.00087999
03:54:34|0.00087999
03:54:35|0.00087999
03:54:36|0.00087999
03:54:37|0.00087999
03:54:38|0.00087908
03:54:39|0.00087908
03:54:40|0.00087971
03:54:41|0.00087971
03:54:42|0.00087999
03:54:43|0.00087999
03:54:44|0.00087999
03:54:45|0.00087999
03:54:46|0.00087999
03:54:47|0.0008808
03:54:48|0.0008808
03:54:50|0.0008808
03:54:50|0.0008808
03:54:51|0.0008808
03:54:52|0.0008808
03:54:53|0.00087998
03:54:55|0.00087998
03:54:55|0.00087998
03:54:56|0.00087998
03:54:58|0.00087998
03:54:58|0.00087998
03:54:59|0.00087998
03:55:00|0.00087998
03:55:01|0.00087998
03:55:02|0.00087998
03:55:04|0.00087998
03:55:04|0.00087998
03:55:05|0.00088001
03:55:06|0.00087899
03:55:07|0.00087852
03:55:08|0.00087936
03:55:09|0.00087936
03:55:11|0.00087936
03:55:11|0.00087936
03:55:13|0.00087936
03:55:13|0.0008798
03:55:14|0.00087881
03:55:16|0.00087855
03:55:16|0.00087855
03:55:17|0.000879
03:55:18|0.000879
03:55:19|0.000879
03:55:21|0.000879
03:55:21|0.000879
03:55:22|0.000879
03:55:23|0.000879
03:55:24|0.000879
03:55:27|0.000879
03:55:27|0.000879
03:55:29|0.000879
03:55:30|0.000879
03:55:31|0.00087824
03:55:32|0.00087824
03:55:33|0.00087824
03:55:34|0.00087813
03:55:35|0.00087813
03:55:36|0.00087813
03:55:37|0.00087813
03:55:38|0.00087813
03:55:39|0.00087813
03:55:40|0.00087813
03:55:42|0.00087813
03:55:42|0.00087813
03:55:44|0.00087813
03:55:44|0.00087813
03:55:45|0.00087813
03:55:46|0.00087813
03:55:48|0.00087864
03:55:48|0.00087873
03:55:49|0.00087873
03:55:50|0.00087813
03:55:52|0.00087813
03:55:52|0.00087813
03:55:53|0.00087843
03:55:54|0.00087843
03:55:55|0.00087891
03:55:56|0.00087891
03:55:57|0.00087891
03:55:59|0.00087891
03:55:59|0.00087891
03:56:00|0.00087891
03:56:01|0.00087891
03:56:02|0.00087813
03:56:04|0.00087813
03:56:05|0.00087813
03:56:05|0.00087845
03:56:06|0.00087845
03:56:07|0.00087845
03:56:08|0.00087845
03:56:09|0.00087845
03:56:10|0.00087845
03:56:12|0.00087845
03:56:12|0.00087845
03:56:13|0.00087845
03:56:15|0.00087845
03:56:15|0.00087845
03:56:16|0.00087845
03:56:17|0.0008781
03:56:18|0.0008781
03:56:20|0.00087837
03:56:21|0.00087878
03:56:21|0.00087936
03:56:23|0.00087962
03:56:23|0.00087962
03:56:24|0.00087962
03:56:25|0.00087891
03:56:26|0.00087845
03:56:28|0.00087819
03:56:29|0.00087819
03:56:31|0.00087819
03:56:32|0.00087819
03:56:32|0.000879
03:56:34|0.000879
03:56:35|0.000879
03:56:36|0.000879
03:56:37|0.000879
03:56:38|0.000879
03:56:39|0.00087827
03:56:40|0.00087827
03:56:41|0.00087827
03:56:42|0.00087881
03:56:43|0.00087818
03:56:44|0.00087818
03:56:45|0.00087818
03:56:46|0.00087818
03:56:47|0.00087827
03:56:48|0.00087827
03:56:49|0.00087827
03:56:50|0.00087827
03:56:51|0.00087827
03:56:52|0.00087827
03:56:53|0.00087827
03:56:54|0.00087827
03:56:55|0.00087827
03:56:56|0.00087827
03:56:57|0.00087827
03:56:58|0.00087827
03:56:59|0.00087827
03:57:00|0.00087827
03:57:01|0.00087827
03:57:02|0.00087827
03:57:03|0.00087827
03:57:04|0.00087827
03:57:05|0.00087827
03:57:06|0.00087827
03:57:07|0.00087827
03:57:08|0.00087827
03:57:09|0.00087827
03:57:10|0.00087827
03:57:11|0.00087827
03:57:12|0.00087827
03:57:13|0.00087827
03:57:14|0.00087827
03:57:15|0.00087827
03:57:16|0.00087795
03:57:17|0.00087795
03:57:18|0.00087795
03:57:19|0.00087769
03:57:20|0.00087769
03:57:21|0.00087769
03:57:22|0.00087819
03:57:23|0.00087819
03:57:24|0.00087879
03:57:25|0.00087879
03:57:26|0.00087879
03:57:27|0.00087879
03:57:28|0.00087879
03:57:29|0.00087879
03:57:30|0.00087879
03:57:31|0.00087879
03:57:32|0.00087879
03:57:34|0.00087879
03:57:34|0.00087879
03:57:35|0.00087879
03:57:37|0.00087879
03:57:38|0.00087879
03:57:39|0.00087879
03:57:41|0.00087879
03:57:42|0.00087873
03:57:42|0.00087873
03:57:43|0.00087873
03:57:44|0.00087873
03:57:46|0.00087873
03:57:46|0.00087873
03:57:48|0.00087873
03:57:49|0.00087842
03:57:50|0.00087842
03:57:51|0.00087842
03:57:52|0.00087842
03:57:53|0.00087842
03:57:54|0.00087842
03:57:55|0.00087842
03:57:57|0.00087842
03:57:57|0.00087842
03:57:58|0.00087826
03:57:59|0.00087826
03:58:00|0.00087826
03:58:01|0.00087826
03:58:02|0.00087826
03:58:03|0.00087826
03:58:05|0.00087826
03:58:06|0.00087826
03:58:07|0.00087798
03:58:08|0.00087798
03:58:09|0.00087798
03:58:10|0.00087798
03:58:11|0.00087798
03:58:12|0.00087798
03:58:13|0.00087798
03:58:15|0.00087819
03:58:16|0.00087819
03:58:17|0.00087849
03:58:18|0.00087849
03:58:19|0.00087849
03:58:19|0.00087849
03:58:20|0.00087849
03:58:21|0.00087849
03:58:22|0.00087864
03:58:24|0.00087918
03:58:25|0.00087918
03:58:27|0.00087918
03:58:27|0.00087954
03:58:29|0.00087972
03:58:30|0.00087972
03:58:31|0.00087999
03:58:33|0.00088
03:58:34|0.00088
03:58:35|0.00088
03:58:36|0.00088
03:58:37|0.00088
03:58:38|0.00088
03:58:40|0.00088
03:58:41|0.00088
03:58:42|0.00088
03:58:43|0.00088017
03:58:45|0.00088017
03:58:46|0.00088017
03:58:46|0.00088017
03:58:48|0.00088057
03:58:49|0.00088057
03:58:51|0.00088057
03:58:52|0.0008808
03:58:53|0.0008808
03:58:54|0.0008808
03:58:55|0.0008808
03:58:56|0.0008808
03:58:57|0.0008808
03:58:58|0.0008808
03:58:59|0.00088093
03:59:01|0.0008808
03:59:02|0.0008808
03:59:03|0.0008808
03:59:04|0.00088017
03:59:05|0.00088017
03:59:06|0.00088017
03:59:07|0.00088017
03:59:08|0.00088017
03:59:09|0.00088017
03:59:10|0.00088017
03:59:11|0.00088017
03:59:12|0.00088017
03:59:13|0.00088017
03:59:14|0.00088017
03:59:16|0.00088057
03:59:16|0.00088057
03:59:18|0.00088057
03:59:18|0.00088057
03:59:20|0.00088057
03:59:20|0.00088057
03:59:22|0.00088057
03:59:22|0.00088057
03:59:24|0.00088057
03:59:25|0.00088057
03:59:26|0.00088057
03:59:27|0.00088057
03:59:28|0.00088057
03:59:29|0.00088057
03:59:30|0.00088057
03:59:32|0.00088057
03:59:33|0.00088057
03:59:35|0.00088017
03:59:36|0.00088017
03:59:37|0.00088017
03:59:38|0.00088062
03:59:39|0.00088062
03:59:40|0.00088062
03:59:41|0.00088062
03:59:42|0.00088062
03:59:43|0.00088062
03:59:44|0.00088062
03:59:45|0.00088062
03:59:46|0.00088062
03:59:47|0.00088062
03:59:48|0.00088062
03:59:49|0.00088062
03:59:50|0.00088062
03:59:51|0.00088062
03:59:52|0.00088062
03:59:53|0.00088062
03:59:54|0.00088062
03:59:55|0.00088062
03:59:56|0.00088062
03:59:57|0.00088062
03:59:58|0.00088062
03:59:59|0.00088062
04:00:00|0.00088062
04:00:01|0.00088062
04:00:02|0.00088062
04:00:03|0.00088062
04:00:04|0.00088062
04:00:05|0.00088062
04:00:06|0.00088062
04:00:07|0.00088062
04:00:08|0.0008799
04:00:09|0.00088017
04:00:10|0.00088017
04:00:11|0.00088017
04:00:12|0.00088017
04:00:13|0.00088017
04:00:14|0.00088017
04:00:15|0.00088017
04:00:16|0.00088017
04:00:17|0.00088017
04:00:18|0.00088017
04:00:19|0.00088017
04:00:20|0.00088017
04:00:21|0.00088017
04:00:23|0.00088014
04:00:24|0.00088057
04:00:25|0.00088057
04:00:26|0.00088057
04:00:27|0.00088057
04:00:28|0.00088057
04:00:29|0.00088057
04:00:31|0.00088057
04:00:31|0.00088015
04:00:32|0.00088015
04:00:34|0.00088015
04:00:35|0.00088015
04:00:35|0.00088026
04:00:37|0.00088026
04:00:38|0.00088026
04:00:39|0.00088026
04:00:39|0.00088026
04:00:41|0.00088026
04:00:41|0.00088026
04:00:42|0.00088026
04:00:43|0.00088026
04:00:45|0.00088026
04:00:45|0.00088026
04:00:46|0.00088026
04:00:47|0.00088026
04:00:49|0.00088026
04:00:50|0.00088026
04:00:50|0.00088026
04:00:51|0.00088026
04:00:53|0.00088026
04:00:54|0.00088026
04:00:55|0.00087877
04:00:56|0.00087877
04:00:57|0.00087877
04:00:58|0.00087877
04:00:59|0.00087877
04:01:00|0.00087877
04:01:01|0.00087877
04:01:02|0.00087877
04:01:03|0.00087877
04:01:05|0.00087877
04:01:05|0.00087877
04:01:06|0.00087877
04:01:08|0.00087877
04:01:08|0.00087877
04:01:10|0.00087877
04:01:11|0.00087877
04:01:12|0.00087877
04:01:13|0.00087928
04:01:14|0.00087928
04:01:15|0.00087928
04:01:16|0.00087968
04:01:17|0.00087968
04:01:18|0.00087968
04:01:19|0.00087968
04:01:20|0.00087968
04:01:21|0.00087968
04:01:22|0.00087968
04:01:23|0.00087968
04:01:24|0.00087968
04:01:25|0.00087968
04:01:26|0.00087968
04:01:27|0.00087998
04:01:28|0.00088057
04:01:29|0.00088069
04:01:30|0.00088076
04:01:31|0.00088076
04:01:33|0.00088034
04:01:34|0.00088049
04:01:35|0.00088049
04:01:36|0.00088049
04:01:38|0.00088049
04:01:38|0.00088049
04:01:39|0.00088049
04:01:41|0.00088049
04:01:41|0.00088049
04:01:43|0.00088049
04:01:43|0.00088049
04:01:45|0.00088049
04:01:45|0.00088049
04:01:47|0.00088049
04:01:48|0.00088049
04:01:49|0.00088107
04:01:49|0.00088107
04:01:51|0.00088107
04:01:52|0.00088107
04:01:53|0.00088139
04:01:54|0.00088139
04:01:54|0.00088139
04:01:56|0.00088139
04:01:57|0.0008811
04:01:58|0.0008811
04:01:59|0.0008811
04:02:00|0.0008811
04:02:01|0.0008811
04:02:02|0.00088106
04:02:03|0.00088106
04:02:04|0.00088106
04:02:05|0.00088106
04:02:06|0.00088106
04:02:07|0.00088106
04:02:08|0.00088078
04:02:09|0.00088078
04:02:10|0.00088078
04:02:11|0.00088078
04:02:12|0.00088034
04:02:13|0.00088038
04:02:14|0.00087984
04:02:15|0.00087984
04:02:16|0.0008798
04:02:17|0.0008798
04:02:18|0.0008798
04:02:19|0.0008798
04:02:20|0.0008798
04:02:21|0.0008798
04:02:22|0.0008798
04:02:23|0.0008798
04:02:24|0.00087935
04:02:25|0.00087917
04:02:26|0.00087917
04:02:27|0.00087917
04:02:28|0.00087917
04:02:29|0.00087911
04:02:30|0.00087911
04:02:31|0.00087911
04:02:32|0.00087911
04:02:33|0.00087911
04:02:35|0.0008799
04:02:36|0.0008799
04:02:37|0.0008798
04:02:38|0.00088035
04:02:39|0.00088036
04:02:39|0.00088036
04:02:41|0.00087981
04:02:42|0.00088031
04:02:43|0.00088031
04:02:45|0.00088031
04:02:46|0.00088031
04:02:47|0.00087965
04:02:47|0.00087965
04:02:49|0.00088026
04:02:49|0.00088026
04:02:50|0.00088026
04:02:52|0.00088026
04:02:53|0.00088026
04:02:53|0.00088026
04:02:54|0.00088057
04:02:56|0.00088057
04:02:56|0.00088097
04:02:57|0.00088097
04:02:58|0.00088097
04:03:00|0.00088097
04:03:01|0.00088097
04:03:02|0.00088062
04:03:03|0.00088013
04:03:05|0.00088062
04:03:05|0.00088062
04:03:07|0.00088062
04:03:07|0.00088062
04:03:08|0.00088062
04:03:10|0.00088062
04:03:11|0.00088062
04:03:12|0.00088062
04:03:12|0.00088062
04:03:14|0.00088089
04:03:15|0.00088089
04:03:15|0.00088062
04:03:16|0.00088062
04:03:17|0.00088062
04:03:18|0.00088062
04:03:20|0.00088016
04:03:21|0.00087998
04:03:22|0.00087998
04:03:23|0.00087998
04:03:23|0.00088174
04:03:24|0.00088085
04:03:25|0.00088085
04:03:26|0.00088085
04:03:27|0.00088085
04:03:29|0.00088085
04:03:30|0.00088085
04:03:30|0.00088085
04:03:31|0.000882
04:03:33|0.000882
04:03:34|0.00088152
04:03:36|0.00088152
04:03:36|0.00088152
04:03:38|0.00088152
04:03:39|0.00088152
04:03:40|0.00088152
04:03:41|0.00088152
04:03:43|0.00088163
04:03:44|0.00088163
04:03:45|0.00088163
04:03:46|0.00088163
04:03:48|0.00088163
04:03:48|0.00088163
04:03:49|0.00088163
04:03:51|0.00088163
04:03:51|0.00088163
04:03:52|0.00088163
04:03:53|0.00088163
04:03:54|0.00088129
04:03:55|0.00088129
04:03:56|0.00088158
04:03:57|0.00088158
04:03:58|0.00088158
04:03:59|0.00088158
04:04:01|0.00088158
04:04:01|0.00088158
04:04:02|0.00088158
04:04:03|0.00088158
04:04:05|0.00088158
04:04:05|0.00088158
04:04:06|0.00088158
04:04:08|0.00088158
04:04:08|0.00088158
04:04:09|0.00088158
04:04:11|0.00088158
04:04:12|0.00088158
04:04:13|0.00088107
04:04:14|0.00088107
04:04:15|0.00088107
04:04:16|0.00088107
04:04:17|0.00088107
04:04:18|0.00088131
04:04:19|0.00088131
04:04:20|0.00088174
04:04:21|0.00088183
04:04:22|0.00088183
04:04:23|0.00088183
04:04:24|0.00088183
04:04:25|0.00088183
04:04:26|0.00088183
04:04:27|0.00088183
04:04:28|0.00088183
04:04:29|0.00088183
04:04:30|0.00088183
04:04:31|0.00088183
04:04:32|0.00088183
04:04:33|0.00088162
04:04:34|0.00088162
04:04:35|0.00088162
04:04:37|0.00088162
04:04:38|0.00088162
04:04:38|0.00088192
04:04:41|0.00088192
04:04:42|0.00088255
04:04:42|0.00088255
04:04:44|0.00088297
04:04:44|0.00088297
04:04:46|0.00088297
04:04:46|0.00088297
04:04:47|0.00088297
04:04:48|0.00088227
04:04:49|0.00088227
04:04:51|0.00088227
04:04:51|0.00088227
04:04:53|0.00088227
04:04:53|0.00088227
04:04:55|0.00088227
04:04:55|0.00088227
04:04:57|0.00088227
04:04:57|0.00088227
04:04:58|0.00088227
04:04:59|0.00088227
04:05:01|0.00088227
04:05:02|0.00088227
04:05:03|0.00088219
04:05:04|0.00088243
04:05:05|0.00088243
04:05:06|0.00088243
04:05:07|0.00088243
04:05:08|0.00088243
04:05:09|0.00088243
04:05:10|0.00088298
04:05:11|0.00088298
04:05:12|0.00088298
04:05:13|0.00088298
04:05:15|0.00088298
04:05:15|0.000883
04:05:16|0.000883
04:05:17|0.000883
04:05:18|0.000883
04:05:19|0.000883
04:05:20|0.000883
04:05:21|0.00088218
04:05:22|0.00088218
04:05:24|0.00088218
04:05:24|0.00088282
04:05:25|0.00088309
04:05:26|0.00088309
04:05:27|0.00088309
04:05:29|0.00088309
04:05:29|0.00088309
04:05:30|0.00088309
04:05:31|0.00088309
04:05:32|0.00088309
04:05:34|0.00088309
04:05:36|0.00088309
04:05:37|0.00088363
04:05:38|0.00088363
04:05:38|0.00088363
04:05:40|0.00088363
04:05:41|0.00088286
04:05:42|0.00088286
04:05:43|0.00088291
04:05:44|0.00088291
04:05:45|0.00088291
04:05:46|0.00088291
04:05:47|0.00088291
04:05:48|0.00088315
04:05:49|0.00088315
04:05:50|0.00088315
04:05:51|0.00088315
04:05:52|0.00088315
04:05:53|0.00088336
04:05:54|0.00088336
04:05:55|0.00088336
04:05:56|0.00088277
04:05:57|0.00088277
04:05:58|0.00088277
04:05:59|0.00088243
04:06:00|0.00088243
04:06:01|0.00088272
04:06:02|0.00088312
04:06:03|0.00088312
04:06:04|0.00088312
04:06:05|0.00088243
04:06:06|0.00088243
04:06:07|0.00088243
04:06:09|0.00088196
04:06:10|0.00088196
04:06:10|0.00088196
04:06:11|0.00088196
04:06:13|0.00088196
04:06:14|0.00088196
04:06:14|0.00088196
04:06:15|0.00088117
04:06:16|0.00088171
04:06:18|0.00088171
04:06:18|0.00088171
04:06:19|0.00088171
04:06:20|0.00088171
04:06:21|0.00088165
04:06:22|0.00088165
04:06:23|0.00088165
04:06:24|0.00088209
04:06:25|0.00088209
04:06:26|0.00088209
04:06:27|0.00088209
04:06:28|0.00088209
04:06:29|0.00088209
04:06:30|0.00088209
04:06:31|0.00088209
04:06:32|0.00088209
04:06:33|0.00088186
04:06:35|0.00088186
04:06:35|0.0008821
04:06:37|0.0008821
04:06:39|0.0008821
04:06:40|0.0008821
04:06:41|0.0008821
04:06:42|0.00088215
04:06:42|0.00088237
04:06:44|0.00088237
04:06:45|0.00088237
04:06:45|0.00088237
04:06:46|0.00088237
04:06:48|0.00088237
04:06:49|0.00088292
04:06:50|0.00088327
04:06:51|0.00088327
04:06:53|0.00088327
04:06:54|0.00088327
04:06:55|0.00088327
04:06:55|0.00088281
04:06:56|0.00088281
04:06:57|0.00088281
04:06:59|0.00088281
04:07:00|0.00088297
04:07:00|0.00088313
04:07:02|0.00088313
04:07:03|0.00088367
04:07:03|0.0008839
04:07:04|0.00088397
04:07:06|0.00088397
04:07:07|0.00088397
04:07:08|0.00088397
04:07:09|0.00088397
04:07:10|0.00088397
04:07:11|0.00088397
04:07:12|0.00088434
04:07:13|0.00088349
04:07:14|0.00088396
04:07:15|0.0008839
04:07:16|0.0008839
04:07:17|0.0008839
04:07:18|0.0008839
04:07:19|0.00088399
04:07:20|0.00088399
04:07:21|0.00088399
04:07:22|0.00088399
04:07:23|0.00088486
04:07:24|0.00088486
04:07:25|0.00088486
04:07:26|0.00088486
04:07:27|0.00088486
04:07:28|0.00088543
04:07:29|0.00088543
04:07:30|0.00088543
04:07:31|0.00088543
04:07:32|0.00088543
04:07:33|0.00088543
04:07:34|0.00088573
04:07:35|0.00088573
04:07:37|0.00088615
04:07:37|0.00088615
04:07:39|0.00088615
04:07:41|0.00088615
04:07:41|0.00088615
04:07:43|0.00088606
04:07:44|0.00088606
04:07:44|0.00088606
04:07:46|0.00088606
04:07:47|0.00088606
04:07:47|0.00088606
04:07:48|0.00088606
04:07:50|0.00088606
04:07:51|0.00088606
04:07:52|0.00088606
04:07:53|0.00088606
04:07:53|0.00088606
04:07:55|0.00088606
04:07:56|0.00088489
04:07:57|0.00088489
04:07:58|0.00088552
04:07:58|0.00088552
04:08:00|0.00088577
04:08:01|0.00088585
04:08:02|0.00088605
04:08:03|0.00088605
04:08:04|0.00088605
04:08:05|0.00088605
04:08:06|0.00088605
04:08:06|0.00088605
04:08:08|0.00088605
04:08:09|0.00088605
04:08:10|0.00088558
04:08:10|0.00088558
04:08:12|0.00088558
04:08:13|0.00088558
04:08:14|0.00088558
04:08:15|0.00088558
04:08:16|0.00088558
04:08:17|0.00088558
04:08:18|0.00088558
04:08:19|0.00088558
04:08:20|0.00088558
04:08:21|0.00088558
04:08:22|0.00088558
04:08:23|0.00088558
04:08:24|0.00088558
04:08:25|0.00088557
04:08:26|0.00088557
04:08:27|0.00088557
04:08:28|0.00088557
04:08:29|0.00088557
04:08:30|0.00088557
04:08:31|0.00088557
04:08:32|0.00088557
04:08:33|0.00088557
04:08:34|0.00088555
04:08:35|0.00088555
04:08:36|0.00088555
04:08:38|0.00088555
04:08:38|0.00088555
04:08:39|0.00088555
04:08:40|0.00088555
04:08:41|0.00088555
04:08:42|0.00088555
04:08:43|0.00088555
04:08:45|0.00088588
04:08:45|0.00088588
04:08:46|0.00088588
04:08:48|0.00088588
04:08:48|0.00088588
04:08:50|0.00088551
04:08:50|0.00088551
04:08:51|0.00088551
04:08:53|0.00088551
04:08:54|0.00088551
04:08:55|0.00088551
04:08:56|0.00088551
04:08:57|0.00088551
04:08:58|0.00088551
04:08:59|0.00088551
04:09:00|0.00088551
04:09:01|0.00088551
04:09:02|0.00088461
04:09:03|0.00088461
04:09:05|0.00088461
04:09:06|0.00088461
04:09:06|0.00088461
04:09:08|0.00088461
04:09:08|0.00088461
04:09:10|0.00088525
04:09:10|0.00088543
04:09:12|0.00088578
04:09:13|0.00088578
04:09:14|0.00088578
04:09:16|0.00088714
04:09:16|0.00088758
04:09:17|0.00088758
04:09:18|0.00088758
04:09:20|0.00088758
04:09:20|0.00088758
04:09:21|0.00088758
04:09:22|0.00088758
04:09:23|0.00088722
04:09:24|0.00088722
04:09:25|0.00088722
04:09:26|0.00088722
04:09:27|0.00088722
04:09:28|0.00088722
04:09:29|0.00088722
04:09:30|0.00088722
04:09:31|0.00088722
04:09:32|0.00088722
04:09:33|0.0008874
04:09:34|0.0008874
04:09:35|0.0008874
04:09:36|0.00088673
04:09:38|0.00088673
04:09:39|0.00088673
04:09:39|0.00088673
04:09:41|0.00088673
04:09:42|0.00088745
04:09:42|0.00088745
04:09:43|0.00088754
04:09:45|0.00088754
04:09:46|0.00088754
04:09:47|0.00088754
04:09:48|0.00088754
04:09:49|0.00088754
04:09:50|0.00088767
04:09:51|0.00088767
04:09:52|0.00088767
04:09:53|0.00088727
04:09:54|0.00088727
04:09:55|0.00088763
04:09:56|0.00088763
04:09:57|0.0008879
04:09:59|0.0008879
04:09:59|0.00088722
04:10:00|0.00088722
04:10:01|0.00088722
04:10:03|0.00088722
04:10:03|0.00088722
04:10:04|0.00088722
04:10:05|0.00088892
04:10:06|0.00088956
04:10:08|0.00088956
04:10:08|0.00088956
04:10:10|0.00088956
04:10:11|0.00088956
04:10:12|0.00088956
04:10:13|0.00088956
04:10:13|0.00088907
04:10:14|0.00088907
04:10:15|0.00088907
04:10:17|0.00088907
04:10:18|0.00088952
04:10:18|0.00088952
04:10:19|0.00088952
04:10:21|0.00088952
04:10:22|0.00088995
04:10:23|0.00088995
04:10:24|0.00088995
04:10:25|0.00088995
04:10:26|0.00088995
04:10:27|0.00088964
04:10:28|0.00088937
04:10:29|0.00088937
04:10:30|0.00088937
04:10:31|0.00088937
04:10:32|0.00088915
04:10:33|0.00088915
04:10:34|0.00088966
04:10:35|0.00088966
04:10:37|0.00088966
04:10:38|0.00088947
04:10:40|0.00088947
04:10:41|0.00088947
04:10:42|0.00088947
04:10:43|0.0008891
04:10:44|0.0008891
04:10:45|0.0008891
04:10:46|0.0008891
04:10:47|0.0008891
04:10:48|0.0008891
04:10:49|0.0008891
04:10:50|0.0008891
04:10:51|0.0008891
04:10:52|0.0008891
04:10:53|0.0008891
04:10:54|0.00088878
04:10:55|0.00088878
04:10:56|0.00088878
04:10:57|0.00088878
04:10:58|0.00088872
04:10:59|0.00088872
04:11:00|0.00088872
04:11:01|0.00088872
04:11:02|0.00088903
04:11:03|0.00088903
04:11:04|0.00088824
04:11:05|0.00088824
04:11:06|0.00088876
04:11:07|0.00088876
04:11:08|0.00088876
04:11:09|0.00088876
04:11:10|0.00088876
04:11:11|0.00088876
04:11:13|0.00088817
04:11:13|0.00088817
04:11:14|0.00088817
04:11:15|0.00088762
04:11:16|0.00088817
04:11:17|0.00088817
04:11:18|0.00088903
04:11:19|0.00088903
04:11:20|0.00088903
04:11:21|0.00088903
04:11:22|0.00088903
04:11:24|0.00088903
04:11:24|0.00088903
04:11:25|0.00088903
04:11:27|0.00088903
04:11:27|0.00088903
04:11:29|0.00088903
04:11:30|0.00088903
04:11:31|0.00088903
04:11:31|0.00088903
04:11:32|0.00088903
04:11:34|0.00088903
04:11:35|0.00088903
04:11:36|0.00088903
04:11:38|0.00088903
04:11:40|0.00088903
04:11:41|0.00088903
04:11:42|0.00088903
04:11:43|0.00088903
04:11:44|0.00088804
04:11:45|0.00088804
04:11:46|0.00088804
04:11:47|0.00088804
04:11:48|0.00088804
04:11:49|0.00088804
04:11:50|0.00088778
04:11:52|0.00088778
04:11:52|0.00088778
04:11:54|0.00088778
04:11:54|0.00088778
04:11:56|0.00088778
04:11:57|0.00088778
04:11:58|0.00088778
04:11:58|0.00088778
04:11:59|0.00088778
04:12:00|0.00088778
04:12:01|0.00088778
04:12:02|0.00088778
04:12:04|0.00088778
04:12:05|0.00088778
04:12:05|0.00088778
04:12:06|0.00088778
04:12:08|0.00088778
04:12:08|0.00088778
04:12:09|0.00088778
04:12:10|0.00088778
04:12:12|0.00088778
04:12:12|0.00088778
04:12:13|0.00088778
04:12:15|0.00088778
04:12:16|0.00088778
04:12:17|0.00088778
04:12:18|0.00088778
04:12:19|0.00088778
04:12:20|0.00088778
04:12:21|0.00088778
04:12:22|0.00088778
04:12:23|0.00088613
04:12:24|0.00088613
04:12:25|0.00088613
04:12:26|0.00088613
04:12:27|0.00088613
04:12:28|0.00088613
04:12:29|0.00088613
04:12:30|0.00088613
04:12:31|0.00088613
04:12:32|0.00088613
04:12:34|0.00088613
04:12:34|0.00088613
04:12:36|0.00088613
04:12:37|0.00088425
04:12:39|0.00088425
04:12:40|0.00088425
04:12:40|0.00088425
04:12:42|0.00088425
04:12:42|0.00088425
04:12:43|0.00088453
04:12:44|0.00088453
04:12:46|0.00088453
04:12:47|0.00088453
04:12:48|0.00088453
04:12:48|0.00088453
04:12:50|0.00088453
04:12:51|0.00088453
04:12:52|0.00088453
04:12:53|0.00088453
04:12:54|0.00088453
04:12:55|0.00088453
04:12:56|0.00088453
04:12:57|0.00088453
04:12:58|0.00088453
04:12:59|0.00088453
04:13:01|0.00088453
04:13:01|0.00088453
04:13:03|0.00088453
04:13:04|0.00088453
04:13:05|0.00088453
04:13:05|0.00088453
04:13:07|0.00088453
04:13:07|0.00088378
04:13:09|0.00088378
04:13:09|0.00088417
04:13:10|0.00088417
04:13:12|0.00088417
04:13:13|0.00088417
04:13:14|0.00088417
04:13:15|0.00088363
04:13:16|0.00088363
04:13:17|0.00088363
04:13:18|0.00088363
04:13:19|0.00088363
04:13:20|0.00088345
04:13:21|0.00088345
04:13:22|0.00088345
04:13:23|0.00088345
04:13:24|0.00088345
04:13:25|0.00088345
04:13:26|0.00088345
04:13:27|0.00088345
04:13:28|0.00088345
04:13:29|0.00088345
04:13:30|0.00088345
04:13:32|0.00088345
04:13:32|0.00088345
04:13:33|0.00088345
04:13:34|0.00088345
04:13:35|0.00088345
04:13:36|0.00088345
04:13:37|0.00088345
04:13:38|0.00088345
04:13:40|0.00088345
04:13:42|0.00088345
04:13:42|0.00088345
04:13:43|0.00088345
04:13:45|0.00088345
04:13:46|0.00088389
04:13:47|0.00088389
04:13:48|0.00088435
04:13:49|0.00088435
04:13:49|0.00088425
04:13:50|0.00088425
04:13:51|0.00088425
04:13:53|0.00088374
04:13:54|0.00088374
04:13:55|0.00088374
04:13:56|0.00088326
04:13:57|0.00088417
04:13:58|0.00088417
04:13:59|0.00088417
04:14:00|0.00088417
04:14:01|0.00088417
04:14:02|0.00088417
04:14:03|0.00088417
04:14:05|0.00088417
04:14:05|0.00088417
04:14:06|0.00088405
04:14:08|0.00088405
04:14:08|0.00088398
04:14:09|0.00088408
04:14:10|0.00088408
04:14:11|0.00088408
04:14:12|0.00088408
04:14:14|0.00088408
04:14:14|0.00088408
04:14:15|0.00088408
04:14:16|0.00088408
04:14:17|0.00088408
04:14:18|0.00088408
04:14:19|0.00088408
04:14:20|0.00088408
04:14:22|0.00088408
04:14:23|0.00088408
04:14:24|0.00088408
04:14:25|0.00088408
04:14:26|0.00088408
04:14:27|0.00088408
04:14:28|0.00088345
04:14:29|0.00088345
04:14:30|0.00088345
04:14:31|0.00088345
04:14:32|0.00088345
04:14:33|0.00088345
04:14:34|0.00088345
04:14:35|0.00088345
04:14:36|0.00088345
04:14:37|0.00088345
04:14:38|0.00088345
04:14:40|0.00088345
04:14:41|0.00088345
04:14:42|0.00088345
04:14:43|0.00088345
04:14:44|0.00088345
04:14:45|0.00088345
04:14:46|0.00088345
04:14:47|0.00088345
04:14:48|0.00088345
04:14:49|0.00088387
04:14:50|0.00088387
04:14:51|0.00088387
04:14:52|0.00088387
04:14:53|0.00088387
04:14:54|0.00088387
04:14:55|0.00088405
04:14:56|0.00088405
04:14:58|0.00088405
04:14:58|0.00088405
04:14:59|0.00088405
04:15:01|0.00088405
04:15:02|0.00088405
04:15:03|0.00088405
04:15:04|0.00088405
04:15:05|0.00088408
04:15:07|0.00088408
04:15:07|0.00088317
04:15:09|0.00088317
04:15:10|0.00088381
04:15:10|0.00088381
04:15:11|0.00088408
04:15:12|0.00088408
04:15:13|0.00088417
04:15:14|0.00088417
04:15:15|0.00088417
04:15:16|0.00088417
04:15:17|0.00088417
04:15:18|0.00088417
04:15:19|0.00088417
04:15:21|0.00088471
04:15:22|0.00088507
04:15:22|0.00088507
04:15:23|0.00088507
04:15:24|0.00088507
04:15:26|0.0008853
04:15:26|0.00088561
04:15:28|0.00088553
04:15:28|0.00088499
04:15:29|0.00088499
04:15:31|0.00088499
04:15:31|0.00088499
04:15:32|0.00088499
04:15:34|0.00088499
04:15:35|0.00088499
04:15:35|0.00088499
04:15:36|0.00088499
04:15:37|0.000885
04:15:39|0.000885
04:15:40|0.000885
04:15:41|0.000885
04:15:42|0.00088547
04:15:43|0.00088547
04:15:45|0.00088547
04:15:45|0.00088547
04:15:46|0.00088547
04:15:47|0.00088547
04:15:49|0.00088547
04:15:50|0.00088501
04:15:51|0.00088501
04:15:53|0.00088501
04:15:53|0.00088501
04:15:54|0.00088501
04:15:55|0.00088501
04:15:57|0.00088473
04:15:58|0.00088473
04:15:59|0.00088473
04:15:59|0.00088473
04:16:00|0.00088473
04:16:01|0.00088473
04:16:02|0.00088543
04:16:04|0.00088543
04:16:05|0.00088543
04:16:06|0.00088543
04:16:06|0.00088543
04:16:07|0.00088543
04:16:09|0.00088543
04:16:09|0.00088543
04:16:11|0.00088543
04:16:12|0.00088543
04:16:12|0.00088524
04:16:13|0.00088524
04:16:15|0.00088551
04:16:15|0.00088551
04:16:16|0.00088551
04:16:17|0.00088551
04:16:19|0.00088551
04:16:19|0.00088551
04:16:20|0.00088551
04:16:21|0.00088551
04:16:23|0.00088612
04:16:23|0.00088572
04:16:25|0.00088524
04:16:26|0.00088524
04:16:26|0.00088524
04:16:27|0.00088524
04:16:28|0.00088524
04:16:29|0.00088524
04:16:31|0.00088542
04:16:32|0.00088542
04:16:33|0.00088542
04:16:33|0.00088542
04:16:34|0.00088496
04:16:36|0.00088496
04:16:36|0.00088496
04:16:37|0.00088496
04:16:38|0.00088496
04:16:39|0.00088496
04:16:41|0.00088496
04:16:43|0.00088496
04:16:44|0.00088496
04:16:45|0.00088496
04:16:46|0.00088496
04:16:47|0.00088496
04:16:48|0.00088496
04:16:49|0.00088496
04:16:50|0.00088496
04:16:51|0.00088496
04:16:51|0.00088496
04:16:53|0.00088505
04:16:54|0.00088505
04:16:55|0.00088505
04:16:56|0.00088505
04:16:56|0.00088505
04:16:57|0.00088505
04:16:59|0.00088505
04:17:00|0.00088505
04:17:01|0.00088505
04:17:02|0.00088505
04:17:03|0.00088505
04:17:04|0.00088515
04:17:05|0.00088515
04:17:06|0.00088515
04:17:07|0.00088515
04:17:08|0.00088515
04:17:09|0.00088515
04:17:10|0.00088515
04:17:11|0.00088515
04:17:12|0.00088515
04:17:14|0.00088515
04:17:15|0.00088515
04:17:15|0.00088515
04:17:16|0.00088515
04:17:17|0.00088515
04:17:19|0.00088515
04:17:19|0.00088515
04:17:20|0.00088515
04:17:21|0.00088515
04:17:23|0.00088668
04:17:23|0.00088668
04:17:24|0.00088668
04:17:26|0.00088668
04:17:27|0.00088668
04:17:27|0.00088668
04:17:28|0.00088696
04:17:29|0.00088696
04:17:30|0.00088696
04:17:31|0.00088628
04:17:32|0.0008866
04:17:34|0.0008866
04:17:34|0.0008866
04:17:35|0.0008866
04:17:36|0.0008866
04:17:38|0.0008866
04:17:38|0.0008866
04:17:39|0.00088813
04:17:41|0.00088849
04:17:41|0.00088863
04:17:42|0.00088864
04:17:44|0.00088864
04:17:46|0.00088864
04:17:47|0.00088864
04:17:48|0.00088804
04:17:49|0.00088804
04:17:50|0.00088795
04:17:51|0.00088795
04:17:52|0.00088795
04:17:53|0.00088795
04:17:54|0.00088874
04:17:55|0.00088874
04:17:56|0.00088874
04:17:57|0.00088874
04:17:58|0.00088929
04:17:59|0.00088929
04:18:00|0.00088929
04:18:01|0.00088929
04:18:03|0.00088929
04:18:03|0.00088929
04:18:04|0.00088929
04:18:06|0.00088929
04:18:07|0.00088992
04:18:08|0.00088992
04:18:09|0.00088992
04:18:10|0.00088992
04:18:11|0.00088992
04:18:12|0.00088992
04:18:13|0.00088992
04:18:14|0.00088992
04:18:15|0.00088992
04:18:16|0.00088992
04:18:17|0.00088992
04:18:18|0.00088891
04:18:19|0.00088891
04:18:20|0.00088959
04:18:21|0.00088959
04:18:22|0.00088959
04:18:23|0.00088959
04:18:24|0.00088959
04:18:25|0.00088959
04:18:26|0.00088984
04:18:27|0.00088984
04:18:28|0.00088984
04:18:29|0.00088984
04:18:30|0.00088984
04:18:31|0.00088984
04:18:32|0.00088992
04:18:33|0.00088995
04:18:34|0.00088995
04:18:35|0.00088995
04:18:36|0.00088995
04:18:37|0.00088995
04:18:38|0.00088995
04:18:39|0.00088995
04:18:40|0.00088995
04:18:41|0.00088995
04:18:43|0.00088995
04:18:44|0.00088995
04:18:45|0.00088995
04:18:46|0.00088995
04:18:47|0.00088995
04:18:48|0.00088995
04:18:49|0.00088995
04:18:50|0.00088962
04:18:51|0.00088962
04:18:52|0.00088962
04:18:53|0.00088962
04:18:54|0.00088962
04:18:55|0.00088962
04:18:56|0.000891
04:18:57|0.000891
04:18:58|0.00089009
04:18:59|0.00089009
04:19:00|0.00089009
04:19:01|0.00089009
04:19:03|0.00089009
04:19:03|0.00089009
04:19:04|0.00089009
04:19:05|0.00089009
04:19:07|0.00089009
04:19:08|0.00089009
04:19:09|0.00089009
04:19:10|0.0008892
04:19:10|0.0008892
04:19:12|0.00088945
04:19:13|0.00088945
04:19:13|0.00088945
04:19:14|0.00088945
04:19:16|0.00088874
04:19:17|0.00088874
04:19:17|0.00088874
04:19:18|0.00088874
04:19:20|0.00088874
04:19:21|0.00088874
04:19:22|0.00088729
04:19:22|0.00088729
04:19:23|0.00088765
04:19:25|0.00088765
04:19:25|0.00088765
04:19:26|0.00088792
04:19:27|0.00088792
04:19:28|0.00088792
04:19:30|0.00088792
04:19:31|0.00088792
04:19:32|0.00088792
04:19:33|0.00088792
04:19:34|0.00088792
04:19:35|0.00088792
04:19:35|0.00088792
04:19:36|0.00088792
04:19:38|0.00088792
04:19:39|0.00088792
04:19:40|0.00088792
04:19:41|0.00088792
04:19:42|0.00088792
04:19:43|0.00088792
04:19:45|0.0008874
04:19:46|0.0008874
04:19:47|0.0008874
04:19:47|0.0008874
04:19:49|0.00088747
04:19:50|0.00088788
04:19:51|0.00088788
04:19:51|0.00088788
04:19:53|0.00088788
04:19:54|0.00088788
04:19:55|0.00088837
04:19:56|0.00088837
04:19:57|0.00088837
04:19:58|0.00088796
04:19:58|0.00088796
04:20:00|0.00088796
04:20:01|0.00088796
04:20:01|0.00088796
04:20:03|0.00088796
04:20:04|0.0008881
04:20:05|0.0008879
04:20:06|0.00088736
04:20:07|0.00088736
04:20:07|0.00088736
04:20:09|0.00088736
04:20:09|0.00088736
04:20:10|0.00088736
04:20:12|0.00088736
04:20:13|0.00088736
04:20:14|0.00088736
04:20:14|0.00088736
04:20:16|0.00088736
04:20:16|0.00088736
04:20:18|0.00088736
04:20:19|0.00088736
04:20:20|0.00088736
04:20:21|0.00088736
04:20:22|0.00088736
04:20:23|0.00088627
04:20:24|0.00088627
04:20:25|0.00088648
04:20:26|0.00088648
04:20:27|0.00088648
04:20:28|0.00088648
04:20:29|0.00088648
04:20:30|0.00088648
04:20:31|0.00088648
04:20:32|0.00088648
04:20:33|0.00088648
04:20:34|0.00088648
04:20:36|0.00088648
04:20:36|0.00088648
04:20:37|0.00088648
04:20:38|0.00088648
04:20:39|0.00088648
04:20:40|0.00088648
04:20:42|0.00088648
04:20:44|0.00088648
04:20:44|0.00088648
04:20:45|0.00088648
04:20:47|0.00088648
04:20:48|0.00088648
04:20:49|0.00088648
04:20:50|0.00088648
04:20:51|0.00088648
04:20:52|0.00088648
04:20:53|0.00088648
04:20:54|0.00088648
04:20:55|0.00088648
04:20:56|0.00088648
04:20:57|0.00088648
04:20:58|0.00088648
04:20:59|0.00088648
04:21:01|0.00088648
04:21:02|0.00088648
04:21:03|0.00088648
04:21:03|0.00088648
04:21:04|0.00088648
04:21:06|0.00088596
04:21:07|0.00088596
04:21:08|0.00088596
04:21:09|0.00088596
04:21:10|0.00088596
04:21:11|0.00088596
04:21:12|0.00088596
04:21:13|0.00088596
04:21:14|0.00088596
04:21:15|0.00088596
04:21:16|0.00088596
04:21:17|0.00088596
04:21:18|0.00088596
04:21:19|0.00088596
04:21:20|0.00088596
04:21:21|0.00088596
04:21:22|0.00088596
04:21:23|0.00088596
04:21:24|0.00088596
04:21:25|0.00088596
04:21:27|0.000886
04:21:28|0.00088692
04:21:29|0.00088692
04:21:29|0.00088638
04:21:31|0.00088638
04:21:31|0.00088638
04:21:33|0.00088638
04:21:33|0.00088638
04:21:34|0.00088638
04:21:35|0.00088638
04:21:36|0.00088638
04:21:37|0.00088538
04:21:38|0.00088538
04:21:39|0.00088385
04:21:41|0.00088444
04:21:42|0.00088444
04:21:42|0.00088462
04:21:43|0.00088462
04:21:45|0.00088462
04:21:46|0.00088462
04:21:47|0.00088462
04:21:48|0.00088459
04:21:48|0.00088407
04:21:49|0.00088407
04:21:51|0.00088407
04:21:52|0.00088407
04:21:53|0.00088407
04:21:54|0.00088407
04:21:55|0.00088383
04:21:56|0.00088383
04:21:57|0.00088344
04:21:58|0.00088344
04:21:59|0.00088344
04:22:00|0.00088344
04:22:01|0.00088344
04:22:02|0.00088344
04:22:03|0.00088344
04:22:04|0.00088393
04:22:05|0.00088423
04:22:06|0.00088423
04:22:07|0.00088423
04:22:08|0.00088423
04:22:09|0.00088423
04:22:10|0.00088423
04:22:11|0.00088423
04:22:12|0.00088423
04:22:13|0.00088423
04:22:14|0.00088423
04:22:15|0.00088423
04:22:16|0.00088423
04:22:17|0.00088423
04:22:18|0.00088423
04:22:19|0.00088423
04:22:20|0.00088423
04:22:21|0.00088387
04:22:22|0.00088423
04:22:23|0.00088426
04:22:24|0.00088426
04:22:25|0.00088426
04:22:26|0.00088426
04:22:27|0.00088426
04:22:28|0.00088426
04:22:29|0.00088426
04:22:30|0.00088426
04:22:31|0.00088426
04:22:32|0.00088426
04:22:34|0.00088343
04:22:34|0.00088458
04:22:35|0.00088458
04:22:36|0.00088458
04:22:37|0.00088458
04:22:38|0.00088458
04:22:39|0.00088458
04:22:40|0.00088458
04:22:41|0.00088529
04:22:42|0.00088529
04:22:44|0.0008853
04:22:45|0.00088531
04:22:46|0.00088557
04:22:47|0.00088557
04:22:48|0.00088557
04:22:49|0.0008862
04:22:50|0.0008863
04:22:51|0.00088657
04:22:52|0.00088657
04:22:53|0.00088657
04:22:54|0.00088657
04:22:55|0.00088657
04:22:56|0.00088666
04:22:57|0.00088666
04:22:58|0.00088666
04:22:59|0.0008866
04:23:00|0.00088624
04:23:01|0.00088684
04:23:02|0.00088684
04:23:03|0.00088684
04:23:04|0.00088684
04:23:06|0.00088735
04:23:06|0.00088735
04:23:07|0.00088735
04:23:08|0.00088735
04:23:09|0.00088735
04:23:10|0.00088735
04:23:12|0.00088735
04:23:12|0.00088735
04:23:14|0.00088735
04:23:14|0.00088735
04:23:16|0.00088756
04:23:16|0.00088756
04:23:17|0.00088778
04:23:18|0.00088778
04:23:19|0.00088778
04:23:20|0.00088778
04:23:21|0.00088778
04:23:23|0.00088778
04:23:24|0.00088778
04:23:25|0.00088778
04:23:26|0.00088811
04:23:27|0.00088811
04:23:27|0.00088811
04:23:28|0.00088811
04:23:29|0.00088811
04:23:30|0.00088811
04:23:32|0.00088811
04:23:33|0.00088811
04:23:33|0.00088811
04:23:35|0.00088865
04:23:36|0.00088865
04:23:37|0.00088817
04:23:37|0.00088799
04:23:39|0.00088786
04:23:40|0.00088821
04:23:41|0.00088778
04:23:41|0.00088778
04:23:43|0.00088735
04:23:44|0.00088735
04:23:45|0.00088715
04:23:47|0.00088751
04:23:47|0.0008875
04:23:49|0.0008875
04:23:50|0.00088649
04:23:51|0.00088649
04:23:52|0.00088617
04:23:53|0.00088617
04:23:54|0.00088617
04:23:55|0.00088617
04:23:56|0.00088617
04:23:57|0.00088617
04:23:58|0.00088617
04:23:59|0.00088617
04:24:00|0.00088617
04:24:01|0.00088617
04:24:02|0.00088617
04:24:03|0.00088617
04:24:04|0.00088617
04:24:05|0.00088617
04:24:06|0.00088617
04:24:07|0.00088617
04:24:08|0.00088617
04:24:09|0.00088617
04:24:10|0.00088617
04:24:11|0.00088617
04:24:12|0.00088617
04:24:13|0.00088617
04:24:14|0.000885
04:24:15|0.000885
04:24:16|0.000885
04:24:17|0.00088517
04:24:18|0.00088517
04:24:19|0.00088571
04:24:20|0.00088571
04:24:21|0.00088571
04:24:22|0.00088571
04:24:23|0.00088571
04:24:24|0.00088571
04:24:25|0.00088571
04:24:26|0.00088571
04:24:27|0.00088571
04:24:28|0.00088571
04:24:29|0.00088571
04:24:30|0.00088571
04:24:31|0.00088571
04:24:32|0.0008848
04:24:33|0.0008848
04:24:34|0.0008848
04:24:35|0.0008848
04:24:37|0.0008848
04:24:37|0.0008848
04:24:38|0.0008848
04:24:39|0.0008848
04:24:40|0.00088498
04:24:41|0.00088498
04:24:42|0.00088498
04:24:43|0.00088498
04:24:44|0.00088498
04:24:45|0.00088498
04:24:46|0.00088498
04:24:48|0.00088498
04:24:48|0.00088462
04:24:50|0.00088462
04:24:50|0.00088462
04:24:52|0.00088462
04:24:53|0.00088462
04:24:54|0.00088469
04:24:55|0.00088469
04:24:56|0.00088498
04:24:57|0.00088498
04:24:58|0.00088498
04:24:59|0.00088498
04:25:00|0.00088498
04:25:01|0.00088498
04:25:02|0.00088498
04:25:03|0.00088498
04:25:04|0.00088498
04:25:05|0.00088498
04:25:06|0.00088498
04:25:07|0.00088498
04:25:08|0.00088544
04:25:09|0.00088544
04:25:10|0.00088544
04:25:11|0.00088589
04:25:12|0.00088589
04:25:13|0.00088589
04:25:14|0.00088482
04:25:15|0.00088482
04:25:16|0.00088482
04:25:17|0.00088482
04:25:18|0.00088482
04:25:19|0.00088482
04:25:20|0.00088482
04:25:21|0.00088482
04:25:22|0.00088482
04:25:23|0.00088482
04:25:24|0.00088508
04:25:25|0.00088508
04:25:26|0.00088535
04:25:27|0.00088535
04:25:28|0.00088562
04:25:29|0.00088562
04:25:30|0.00088562
04:25:32|0.00088562
04:25:32|0.00088562
04:25:33|0.00088562
04:25:34|0.00088562
04:25:35|0.00088562
04:25:36|0.00088562
04:25:37|0.000886
04:25:38|0.000886
04:25:39|0.00088625
04:25:40|0.00088664
04:25:41|0.00088664
04:25:42|0.00088664
04:25:43|0.00088697
04:25:44|0.00088697
04:25:45|0.00088724
04:25:47|0.00088689
04:25:47|0.00088689
04:25:49|0.00088689
04:25:50|0.00088689
04:25:52|0.00088668
04:25:53|0.00088668
04:25:54|0.00088685
04:25:55|0.00088685
04:25:56|0.00088685
04:25:57|0.00088685
04:25:58|0.00088685
04:26:00|0.00088685
04:26:00|0.00088685
04:26:02|0.00088697
04:26:02|0.00088697
04:26:03|0.00088697
04:26:05|0.00088697
04:26:05|0.00088697
04:26:06|0.00088697
04:26:08|0.00088631
04:26:08|0.00088631
04:26:10|0.00088631
04:26:10|0.00088631
04:26:12|0.00088607
04:26:13|0.0008858
04:26:14|0.0008858
04:26:15|0.0008858
04:26:15|0.0008858
04:26:16|0.0008858
04:26:18|0.0008858
04:26:19|0.0008858
04:26:19|0.0008858
04:26:21|0.00088592
04:26:22|0.00088592
04:26:22|0.00088592
04:26:23|0.00088592
04:26:24|0.00088569
04:26:25|0.00088597
04:26:27|0.00088597
04:26:27|0.00088597
04:26:29|0.00088563
04:26:29|0.00088563
04:26:31|0.00088563
04:26:32|0.00088563
04:26:33|0.00088563
04:26:34|0.00088563
04:26:34|0.00088588
04:26:36|0.00088588
04:26:36|0.00088633
04:26:38|0.00088633
04:26:39|0.00088633
04:26:40|0.00088633
04:26:40|0.00088633
04:26:42|0.00088633
04:26:43|0.00088652
04:26:44|0.00088652
04:26:45|0.00088688
04:26:46|0.00088688
04:26:47|0.00088688
04:26:48|0.00088688
04:26:50|0.00088688
04:26:50|0.00088688
04:26:52|0.0008854
04:26:53|0.00088533
04:26:54|0.00088533
04:26:54|0.00088533
04:26:56|0.00088533
04:26:57|0.00088533
04:26:57|0.00088533
04:26:58|0.00088533
04:27:00|0.00088533
04:27:00|0.00088533
04:27:01|0.00088533
04:27:02|0.00088533
04:27:03|0.00088533
04:27:05|0.00088533
04:27:06|0.00088533
04:27:07|0.00088533
04:27:08|0.00088533
04:27:09|0.00088533
04:27:10|0.00088533
04:27:11|0.00088569
04:27:11|0.00088569
04:27:12|0.00088569
04:27:14|0.00088616
04:27:15|0.00088616
04:27:15|0.00088616
04:27:17|0.00088616
04:27:18|0.00088586
04:27:18|0.00088586
04:27:20|0.00088586
04:27:21|0.00088628
04:27:22|0.00088628
04:27:23|0.00088607
04:27:24|0.00088607
04:27:25|0.00088588
04:27:26|0.00088588
04:27:27|0.00088588
04:27:28|0.00088586
04:27:29|0.00088586
04:27:30|0.00088586
04:27:31|0.00088586
04:27:32|0.00088633
04:27:33|0.00088633
04:27:34|0.00088633
04:27:35|0.00088633
04:27:36|0.00088633
04:27:37|0.00088633
04:27:38|0.00088633
04:27:39|0.00088633
04:27:40|0.00088633
04:27:41|0.00088633
04:27:42|0.00088633
04:27:43|0.00088633
04:27:44|0.00088633
04:27:45|0.00088633
04:27:46|0.00088637
04:27:48|0.00088637
04:27:48|0.00088637
04:27:49|0.00088642
04:27:51|0.00088642
04:27:51|0.00088642
04:27:52|0.00088642
04:27:53|0.00088644
04:27:55|0.00088607
04:27:56|0.00088607
04:27:57|0.00088607
04:27:59|0.00088607
04:28:00|0.00088607
04:28:01|0.00088607
04:28:02|0.00088607
04:28:03|0.00088607
04:28:04|0.00088607
04:28:05|0.00088607
04:28:06|0.00088607
04:28:07|0.00088607
04:28:08|0.00088607
04:28:09|0.00088607
04:28:10|0.00088607
04:28:11|0.00088607
04:28:12|0.00088607
04:28:13|0.00088607
04:28:14|0.00088607
04:28:15|0.00088607
04:28:16|0.00088607
04:28:17|0.00088607
04:28:18|0.00088648
04:28:19|0.00088648
04:28:20|0.00088648
04:28:21|0.00088648
04:28:23|0.00088688
04:28:23|0.00088653
04:28:25|0.0008865
04:28:26|0.0008865
04:28:27|0.0008865
04:28:28|0.00088573
04:28:29|0.00088573
04:28:29|0.00088573
04:28:31|0.00088573
04:28:32|0.00088598
04:28:32|0.00088598
04:28:34|0.00088598
04:28:35|0.00088598
04:28:35|0.00088598
04:28:37|0.00088598
04:28:37|0.00088598
04:28:39|0.00088598
04:28:40|0.00088598
04:28:41|0.00088598
04:28:41|0.00088598
04:28:42|0.00088629
04:28:44|0.00088661
04:28:44|0.00088693
04:28:46|0.00088715
04:28:47|0.00088715
04:28:48|0.00088751
04:28:50|0.00088787
04:28:50|0.00088787
04:28:51|0.00088787
04:28:52|0.00088706
04:28:53|0.00088715
04:28:54|0.0008867
04:28:56|0.0008867
04:28:56|0.00088723
04:28:57|0.00088723
04:28:59|0.00088723
04:29:00|0.00088723
04:29:01|0.00088723
04:29:02|0.00088723
04:29:03|0.00088723
04:29:04|0.00088723
04:29:05|0.00088723
04:29:06|0.00088723
04:29:07|0.00088667
04:29:08|0.00088667
04:29:09|0.0008864
04:29:10|0.0008864
04:29:11|0.0008864
04:29:12|0.00088696
04:29:13|0.00088696
04:29:14|0.00088696
04:29:15|0.00088696
04:29:16|0.00088696
04:29:17|0.00088696
04:29:18|0.00088723
04:29:19|0.00088759
04:29:20|0.00088759
04:29:21|0.00088759
04:29:22|0.00088759
04:29:23|0.00088759
04:29:24|0.00088759
04:29:25|0.00088759
04:29:26|0.00088661
04:29:27|0.00088661
04:29:28|0.00088712
04:29:29|0.00088712
04:29:30|0.00088712
04:29:31|0.00088712
04:29:32|0.00088747
04:29:33|0.00088747
04:29:34|0.00088747
04:29:35|0.00088701
04:29:36|0.00088769
04:29:37|0.00088769
04:29:38|0.00088769
04:29:39|0.00088769
04:29:40|0.00088769
04:29:41|0.00088769
04:29:42|0.00088769
04:29:43|0.00088769
04:29:44|0.00088769
04:29:45|0.00088769
04:29:47|0.00088769
04:29:48|0.0008875
04:29:49|0.0008875
04:29:50|0.0008875
04:29:51|0.0008875
04:29:53|0.0008875
04:29:53|0.0008875
04:29:55|0.00088786
04:29:56|0.000888
04:29:57|0.000888
04:29:58|0.00088847
04:29:59|0.00088847
04:30:00|0.00088847
04:30:01|0.00088847
04:30:03|0.00088847
04:30:03|0.00088847
04:30:04|0.00088847
04:30:05|0.00088847
04:30:06|0.00088877
04:30:07|0.00088877
04:30:08|0.00088877
04:30:09|0.0008884
04:30:10|0.00088804
04:30:11|0.00088804
04:30:12|0.00088804
04:30:13|0.00088804
04:30:14|0.00088804
04:30:15|0.00088804
04:30:16|0.00088804
04:30:17|0.00088741
04:30:19|0.00088778
04:30:19|0.00088778
04:30:20|0.00088728
04:30:21|0.00088728
04:30:23|0.00088728
04:30:24|0.00088728
04:30:24|0.00088728
04:30:25|0.00088728
04:30:27|0.00088728
04:30:28|0.00088728
04:30:28|0.00088728
04:30:29|0.00088728
04:30:30|0.00088728
04:30:32|0.00088728
04:30:32|0.00088728
04:30:33|0.00088735
04:30:34|0.00088735
04:30:35|0.00088735
04:30:36|0.00088735
04:30:37|0.00088702
04:30:38|0.00088702
04:30:39|0.00088702
04:30:41|0.00088702
04:30:41|0.00088702
04:30:42|0.00088702
04:30:44|0.00088702
04:30:44|0.00088702
04:30:45|0.00088702
04:30:46|0.00088702
04:30:49|0.00088702
04:30:50|0.00088701
04:30:51|0.00088701
04:30:52|0.00088701
04:30:53|0.00088804
04:30:54|0.00088804
04:30:55|0.00088804
04:30:56|0.00088804
04:30:57|0.00088858
04:30:58|0.00088858
04:30:59|0.0008888
04:31:00|0.0008888
04:31:01|0.0008888
04:31:02|0.0008888
04:31:03|0.0008888
04:31:04|0.00088877
04:31:05|0.00088877
04:31:06|0.00088877
04:31:07|0.00088877
04:31:08|0.00088877
04:31:09|0.00088877
04:31:10|0.00088877
04:31:11|0.00088877
04:31:12|0.000889
04:31:13|0.000889
04:31:14|0.000889
04:31:15|0.000889
04:31:16|0.00088917
04:31:17|0.00088917
04:31:18|0.00088917
04:31:19|0.00088948
04:31:20|0.00088949
04:31:21|0.00088949
04:31:22|0.00088949
04:31:23|0.00088949
04:31:24|0.00088918
04:31:25|0.000889
04:31:26|0.000889
04:31:27|0.000889
04:31:28|0.00088922
04:31:29|0.00088938
04:31:30|0.00088938
04:31:31|0.00088938
04:31:32|0.00088938
04:31:34|0.00088938
04:31:35|0.00088938
04:31:35|0.00088938
04:31:36|0.00088938
04:31:38|0.00088938
04:31:39|0.00088938
04:31:39|0.00088938
04:31:41|0.00088938
04:31:41|0.00088938
04:31:43|0.00088938
04:31:43|0.00088938
04:31:45|0.00088877
04:31:45|0.00088877
04:31:47|0.00088877
04:31:49|0.00088877
04:31:50|0.00088877
04:31:50|0.00088877
04:31:52|0.00088877
04:31:53|0.00088877
04:31:53|0.00088877
04:31:55|0.00088877
04:31:56|0.00088877
04:31:56|0.00088877
04:31:58|0.00088877
04:31:59|0.00088763
04:32:00|0.00088763
04:32:00|0.00088763
04:32:02|0.00088763
04:32:03|0.00088787
04:32:04|0.00088787
04:32:05|0.00088794
04:32:06|0.00088794
04:32:07|0.00088827
04:32:08|0.00088859
04:32:09|0.00088868
04:32:10|0.00088806
04:32:11|0.00088806
04:32:12|0.00088806
04:32:13|0.00088806
04:32:14|0.00088806
04:32:15|0.00088806
04:32:16|0.00088806
04:32:17|0.00088806
04:32:18|0.00088806
04:32:19|0.00088806
04:32:20|0.00088806
04:32:21|0.00088733
04:32:22|0.00088733
04:32:23|0.00088705
04:32:24|0.00088705
04:32:25|0.00088705
04:32:26|0.00088767
04:32:28|0.00088767
04:32:29|0.00088767
04:32:29|0.00088767
04:32:30|0.00088767
04:32:31|0.00088767
04:32:33|0.00088767
04:32:34|0.00088767
04:32:34|0.00088767
04:32:35|0.00088767
04:32:37|0.00088767
04:32:38|0.00088767
04:32:39|0.00088767
04:32:39|0.00088767
04:32:41|0.00088859
04:32:42|0.00088877
04:32:43|0.00088877
04:32:44|0.00088877
04:32:44|0.00088877
04:32:45|0.00088849
04:32:47|0.00088849
04:32:48|0.00088847
04:32:50|0.00088847
04:32:51|0.00088847
04:32:52|0.00088847
04:32:53|0.00088859
04:32:54|0.00088859
04:32:55|0.00088859
04:32:57|0.00088859
04:32:58|0.00088822
04:32:59|0.00088822
04:33:00|0.00088822
04:33:01|0.00088822
04:33:02|0.00088822
04:33:03|0.00088822
04:33:04|0.00088822
04:33:05|0.00088822
04:33:06|0.00088777
04:33:07|0.00088786
04:33:08|0.00088737
04:33:09|0.00088737
04:33:10|0.00088737
04:33:11|0.00088737
04:33:12|0.00088737
04:33:13|0.00088737
04:33:14|0.00088737
04:33:15|0.00088737
04:33:16|0.00088737
04:33:17|0.00088737
04:33:18|0.00088737
04:33:19|0.00088732
04:33:20|0.00088732
04:33:21|0.00088732
04:33:22|0.00088732
04:33:23|0.00088732
04:33:24|0.00088732
04:33:25|0.00088814
04:33:26|0.00088814
04:33:27|0.00088814
04:33:28|0.00088859
04:33:29|0.00088859
04:33:30|0.00088831
04:33:31|0.00088831
04:33:32|0.00088831
04:33:33|0.00088831
04:33:34|0.00088831
04:33:36|0.00088782
04:33:36|0.00088782
04:33:38|0.00088782
04:33:38|0.00088782
04:33:39|0.00088782
04:33:40|0.00088838
04:33:41|0.00088838
04:33:43|0.00088838
04:33:43|0.00088838
04:33:44|0.00088838
04:33:46|0.00088838
04:33:47|0.00088838
04:33:48|0.00088838
04:33:49|0.00088838
04:33:51|0.00088838
04:33:52|0.00088838
04:33:53|0.00088864
04:33:54|0.00088864
04:33:55|0.00088864
04:33:56|0.00088864
04:33:57|0.00088864
04:33:58|0.00088864
04:33:59|0.00088864
04:34:00|0.00088864
04:34:01|0.00088864
04:34:02|0.00088864
04:34:03|0.00088864
04:34:04|0.0008892
04:34:05|0.0008892
04:34:06|0.00088947
04:34:07|0.00088947
04:34:08|0.00088947
04:34:09|0.00088968
04:34:10|0.00088968
04:34:11|0.00088968
04:34:12|0.00088968
04:34:13|0.00088968
04:34:14|0.00088968
04:34:15|0.00088968
04:34:16|0.00088968
04:34:17|0.00088968
04:34:18|0.00088849
04:34:19|0.00088849
04:34:20|0.00088822
04:34:21|0.00088814
04:34:22|0.00088814
04:34:23|0.00088814
04:34:24|0.00088814
04:34:25|0.00088814
04:34:26|0.00088814
04:34:27|0.00088849
04:34:28|0.00088849
04:34:29|0.00088849
04:34:30|0.00088849
04:34:31|0.00088849
04:34:32|0.00088849
04:34:33|0.00088814
04:34:34|0.00088814
04:34:35|0.00088814
04:34:36|0.00088814
04:34:37|0.00088814
04:34:38|0.00088818
04:34:39|0.00088804
04:34:40|0.00088804
04:34:41|0.00088804
04:34:42|0.00088804
04:34:43|0.00088804
04:34:44|0.00088755
04:34:45|0.00088755
04:34:46|0.00088755
04:34:47|0.00088755
04:34:48|0.00088755
04:34:49|0.00088755
04:34:50|0.00088755
04:34:51|0.00088732
04:34:53|0.00088732
04:34:53|0.00088732
04:34:54|0.00088732
04:34:56|0.00088769
04:34:56|0.00088842
04:34:58|0.00088922
04:34:59|0.00088922
04:34:59|0.00088958
04:35:01|0.00088868
04:35:02|0.00088868
04:35:03|0.00088868
04:35:04|0.00088868
04:35:05|0.00088868
04:35:05|0.00088868
04:35:07|0.00088868
04:35:08|0.00088868
04:35:09|0.00088868
04:35:10|0.00088868
04:35:11|0.00088868
04:35:12|0.00088868
04:35:13|0.00088868
04:35:14|0.00088868
04:35:15|0.00088868
04:35:16|0.00088868
04:35:17|0.00088868
04:35:18|0.00088868
04:35:19|0.00088868
04:35:20|0.00088868
04:35:21|0.00088868
04:35:23|0.00088868
04:35:23|0.00088868
04:35:25|0.00088868
04:35:25|0.00088868
04:35:26|0.00088868
04:35:27|0.00088868
04:35:28|0.00088868
04:35:30|0.00088868
04:35:30|0.00088868
04:35:32|0.00088968
04:35:33|0.00089
04:35:34|0.00089
04:35:34|0.00089
04:35:35|0.00089
04:35:36|0.00089
04:35:37|0.00089
04:35:38|0.00089
04:35:40|0.00089
04:35:40|0.00089
04:35:41|0.00089
04:35:42|0.00089
04:35:43|0.00089045
04:35:44|0.00089045
04:35:46|0.00089045
04:35:46|0.00089045
04:35:47|0.00089045
04:35:48|0.00089045
04:35:50|0.00089045
04:35:51|0.00089045
04:35:52|0.00089045
04:35:53|0.00089155
04:35:54|0.00089175
04:35:55|0.00089175
04:35:56|0.00089127
04:35:57|0.000891
04:36:00|0.000891
04:36:01|0.00089155
04:36:03|0.00089155
04:36:03|0.00089183
04:36:05|0.00089183
04:36:06|0.00089183
04:36:07|0.00089183
04:36:08|0.00089183
04:36:09|0.00089183
04:36:10|0.00089183
04:36:11|0.00089183
04:36:12|0.00089111
04:36:14|0.00089111
04:36:15|0.00089151
04:36:15|0.00089151
04:36:16|0.00089151
04:36:17|0.00089151
04:36:18|0.00089151
04:36:20|0.00089151
04:36:21|0.00089151
04:36:22|0.00089151
04:36:23|0.00089151
04:36:24|0.00089151
04:36:25|0.00089151
04:36:26|0.00089151
04:36:27|0.00089151
04:36:28|0.00089151
04:36:29|0.00089151
04:36:30|0.00089151
04:36:31|0.00089151
04:36:32|0.00089151
04:36:33|0.00089151
04:36:34|0.00089151
04:36:36|0.00089091
04:36:36|0.00089091
04:36:37|0.00089092
04:36:38|0.00089092
04:36:40|0.00089092
04:36:41|0.00089092
04:36:42|0.00089092
04:36:43|0.00089092
04:36:44|0.00089092
04:36:45|0.00089092
04:36:46|0.00089092
04:36:47|0.00089092
04:36:48|0.00089092
04:36:49|0.00089092
04:36:50|0.00089092
04:36:52|0.00089092
04:36:53|0.00089092
04:36:54|0.00089042
04:36:54|0.00089042
04:36:56|0.00089009
04:36:57|0.00089009
04:36:58|0.00089042
04:36:59|0.00089042
04:37:00|0.00089001
04:37:01|0.00089001
04:37:02|0.00089001
04:37:03|0.00089
04:37:04|0.00089
04:37:05|0.00089012
04:37:06|0.00089012
04:37:07|0.00089012
04:37:08|0.00089021
04:37:09|0.00089021
04:37:10|0.00089021
04:37:11|0.00089021
04:37:12|0.00089066
04:37:13|0.0008903
04:37:14|0.0008903
04:37:16|0.0008903
04:37:17|0.0008903
04:37:17|0.00089021
04:37:19|0.00089021
04:37:20|0.00089021
04:37:20|0.00089021
04:37:21|0.00089021
04:37:23|0.00089021
04:37:24|0.00089021
04:37:25|0.00089021
04:37:26|0.00089021
04:37:27|0.00089021
04:37:28|0.00088959
04:37:29|0.00088959
04:37:30|0.00088959
04:37:31|0.00088959
04:37:32|0.00088959
04:37:33|0.00088959
04:37:34|0.00088922
04:37:35|0.00088922
04:37:36|0.00088922
04:37:37|0.00088922
04:37:38|0.00088922
04:37:39|0.00088922
04:37:40|0.00088963
04:37:41|0.00088963
04:37:42|0.00088963
04:37:43|0.00088996
04:37:44|0.00088995
04:37:45|0.00089002
04:37:46|0.00089002
04:37:47|0.00089012
04:37:48|0.00089012
04:37:49|0.00089057
04:37:50|0.00089057
04:37:52|0.00089057
04:37:53|0.00089057
04:37:54|0.00089057
04:37:55|0.00089063
04:37:56|0.00089084
04:37:57|0.00089092
04:37:59|0.00089092
04:37:59|0.00089092
04:38:01|0.00089092
04:38:02|0.00089084
04:38:02|0.00089092
04:38:03|0.00089092
04:38:04|0.00089109
04:38:06|0.00089109
04:38:06|0.00089183
04:38:07|0.00089183
04:38:09|0.00089183
04:38:09|0.00089183
04:38:10|0.00089183
04:38:11|0.00089183
04:38:12|0.00089156
04:38:14|0.00089156
04:38:14|0.00089156
04:38:15|0.00089156
04:38:16|0.00089156
04:38:17|0.00089156
04:38:18|0.00089159
04:38:19|0.00089159
04:38:20|0.00089159
04:38:21|0.00089159
04:38:22|0.00089159
04:38:23|0.00089159
04:38:25|0.00089159
04:38:25|0.00089159
04:38:26|0.00089159
04:38:27|0.00089159
04:38:29|0.00089159
04:38:30|0.00089129
04:38:31|0.00089129
04:38:32|0.00089129
04:38:33|0.00089129
04:38:34|0.00089129
04:38:35|0.00089129
04:38:36|0.00089129
04:38:37|0.00089129
04:38:38|0.00089129
04:38:39|0.00089129
04:38:40|0.00089129
04:38:41|0.00089129
04:38:42|0.00089129
04:38:43|0.00089129
04:38:44|0.00089159
04:38:45|0.00089159
04:38:46|0.00089159
04:38:47|0.00089159
04:38:48|0.00089159
04:38:49|0.00089159
04:38:50|0.00089159
04:38:52|0.00089159
04:38:53|0.00089159
04:38:53|0.00089159
04:38:54|0.00089159
04:38:56|0.00089092
04:38:58|0.00089092
04:38:58|0.00089092
04:38:59|0.00089092
04:39:01|0.00089092
04:39:01|0.00089092
04:39:02|0.00089029
04:39:04|0.00089029
04:39:04|0.00089101
04:39:06|0.00089036
04:39:07|0.00089046
04:39:07|0.00089046
04:39:08|0.00089046
04:39:09|0.00089046
04:39:10|0.00089045
04:39:11|0.00089046
04:39:12|0.00089046
04:39:14|0.00089093
04:39:15|0.00089093
04:39:15|0.00089093
04:39:16|0.00089082
04:39:18|0.00089082
04:39:19|0.00089082
04:39:20|0.00089082
04:39:21|0.00089082
04:39:21|0.00089082
04:39:22|0.00089082
04:39:23|0.00089082
04:39:24|0.00089082
04:39:25|0.00089082
04:39:26|0.00089082
04:39:27|0.00089082
04:39:28|0.00089082
04:39:29|0.00089082
04:39:31|0.00089082
04:39:31|0.00089082
04:39:33|0.00089022
04:39:34|0.00088925
04:39:34|0.0008892
04:39:36|0.0008892
04:39:37|0.0008892
04:39:37|0.0008892
04:39:38|0.00089003
04:39:39|0.00089003
04:39:41|0.00089003
04:39:42|0.00089003
04:39:43|0.00089003
04:39:43|0.00089003
04:39:45|0.00089003
04:39:46|0.00089003
04:39:47|0.00089003
04:39:48|0.00089003
04:39:48|0.00089003
04:39:50|0.00089003
04:39:51|0.00089003
04:39:51|0.00089003
04:39:53|0.00089003
04:39:54|0.00089003
04:39:55|0.00089003
04:39:57|0.00089003
04:39:58|0.00089003
04:39:58|0.00089003
04:40:00|0.00089003
04:40:00|0.00089003
04:40:01|0.00089003
04:40:03|0.00089003
04:40:04|0.00089003
04:40:05|0.00089003
04:40:06|0.00089003
04:40:07|0.00089003
04:40:08|0.00089003
04:40:09|0.00089003
04:40:10|0.00089003
04:40:11|0.00089003
04:40:12|0.00089003
04:40:13|0.00089003
04:40:15|0.00089003
04:40:15|0.00089003
04:40:17|0.00089003
04:40:17|0.00089003
04:40:18|0.00089003
04:40:19|0.00089003
04:40:20|0.00089003
04:40:21|0.00089003
04:40:22|0.00089003
04:40:23|0.00089003
04:40:24|0.00089003
04:40:26|0.00089003
04:40:27|0.00089003
04:40:28|0.00089003
04:40:28|0.00089003
04:40:30|0.00089003
04:40:30|0.00089003
04:40:32|0.00089003
04:40:33|0.00089003
04:40:34|0.00089003
04:40:35|0.00089003
04:40:36|0.00089003
04:40:36|0.00089003
04:40:38|0.00089003
04:40:39|0.00088902
04:40:39|0.00088902
04:40:41|0.00088902
04:40:41|0.00088875
04:40:42|0.00088875
04:40:44|0.00088875
04:40:45|0.00088875
04:40:46|0.00088875
04:40:47|0.00088938
04:40:48|0.00088938
04:40:49|0.00088938
04:40:50|0.00088974
04:40:51|0.00088904
04:40:52|0.00088904
04:40:53|0.00088904
04:40:54|0.00088921
04:40:55|0.00088902
04:40:57|0.00088902
04:40:58|0.00088902
04:40:59|0.00088902
04:41:00|0.00088902
04:41:01|0.00088902
04:41:02|0.00088901
04:41:03|0.00088901
04:41:04|0.00088901
04:41:05|0.00088901
04:41:06|0.00088985
04:41:07|0.00088985
04:41:08|0.00088985
04:41:09|0.00088994
04:41:10|0.00088994
04:41:11|0.00088994
04:41:12|0.00088994
04:41:13|0.00089003
04:41:14|0.00089003
04:41:15|0.00089003
04:41:16|0.00088974
04:41:17|0.00088974
04:41:18|0.00088974
04:41:19|0.00088974
04:41:21|0.00088994
04:41:22|0.00088994
04:41:22|0.00089002
04:41:23|0.00089002
04:41:25|0.00089002
04:41:25|0.00089002
04:41:26|0.00089002
04:41:27|0.00089002
04:41:28|0.00089002
04:41:29|0.00089002
04:41:31|0.00089002
04:41:32|0.00089002
04:41:33|0.00089002
04:41:34|0.00089002
04:41:35|0.00089002
04:41:36|0.00089002
04:41:36|0.00089002
04:41:37|0.00089002
04:41:38|0.00089002
04:41:40|0.00089002
04:41:40|0.00089002
04:41:42|0.00089002
04:41:43|0.00089002
04:41:44|0.00089002
04:41:45|0.00089002
04:41:45|0.00089002
04:41:46|0.00088971
04:41:48|0.00088971
04:41:49|0.00088971
04:41:50|0.00088971
04:41:51|0.00088971
04:41:52|0.00088971
04:41:53|0.00088971
04:41:54|0.00088971
04:41:55|0.00088971
04:41:56|0.00088971
04:41:57|0.0008892
04:41:58|0.00088888
04:41:59|0.00088888
04:42:00|0.00088888
04:42:01|0.00088888
04:42:02|0.00088888
04:42:04|0.00088888
04:42:05|0.00088888
04:42:05|0.00088934
04:42:06|0.00089038
04:42:07|0.00089093
04:42:09|0.00089012
04:42:10|0.00089012
04:42:11|0.00089012
04:42:12|0.00089012
04:42:13|0.00089012
04:42:14|0.00088974
04:42:15|0.00088974
04:42:16|0.00088974
04:42:17|0.00088974
04:42:18|0.00088974
04:42:19|0.00088974
04:42:20|0.00088974
04:42:21|0.00088949
04:42:22|0.00088949
04:42:23|0.00088949
04:42:24|0.00088949
04:42:25|0.00088931
04:42:27|0.00088967
04:42:28|0.00088967
04:42:28|0.00088999
04:42:30|0.00088999
04:42:30|0.00088999
04:42:32|0.00088999
04:42:32|0.00088999
04:42:34|0.00088999
04:42:35|0.00088917
04:42:36|0.00088911
04:42:36|0.00088911
04:42:38|0.00088911
04:42:39|0.00088911
04:42:39|0.00088911
04:42:41|0.00088911
04:42:42|0.00088963
04:42:42|0.00088963
04:42:44|0.00088963
04:42:44|0.00088963
04:42:46|0.00088963
04:42:47|0.00088963
04:42:47|0.00088963
04:42:48|0.00088963
04:42:50|0.00088963
04:42:50|0.00088963
04:42:51|0.00088963
04:42:53|0.00088963
04:42:53|0.00088963
04:42:55|0.00088963
04:42:56|0.00088963
04:42:57|0.00088963
04:42:57|0.00088963
04:42:59|0.00088963
04:42:59|0.00088963
04:43:01|0.00088963
04:43:01|0.00088963
04:43:02|0.00089001
04:43:03|0.00089001
04:43:05|0.0008903
04:43:06|0.0008903
04:43:07|0.0008903
04:43:08|0.0008903
04:43:09|0.0008903
04:43:10|0.0008903
04:43:11|0.0008903
04:43:12|0.0008903
04:43:13|0.0008903
04:43:14|0.0008903
04:43:15|0.00089037
04:43:16|0.00089093
04:43:18|0.0008904
04:43:18|0.0008904
04:43:19|0.0008904
04:43:20|0.00089038
04:43:22|0.00089038
04:43:23|0.00089038
04:43:24|0.00088999
04:43:25|0.00088999
04:43:26|0.00088999
04:43:27|0.00088999
04:43:28|0.00088999
04:43:29|0.00088999
04:43:30|0.00088999
04:43:31|0.00088999
04:43:32|0.00089046
04:43:33|0.00089046
04:43:34|0.00089046
04:43:35|0.00089046
04:43:36|0.00089046
04:43:37|0.00089001
04:43:38|0.00089001
04:43:39|0.00088999
04:43:40|0.00088999
04:43:41|0.00088999
04:43:42|0.00088999
04:43:43|0.00088999
04:43:44|0.00088999
04:43:45|0.00088999
04:43:46|0.0008892
04:43:47|0.0008892
04:43:48|0.00088983
04:43:49|0.00088983
04:43:50|0.00088983
04:43:51|0.00088983
04:43:52|0.00088983
04:43:53|0.00088983
04:43:54|0.00088983
04:43:55|0.00088983
04:43:56|0.00088983
04:43:58|0.00088983
04:43:59|0.00088983
04:44:00|0.00088983
04:44:01|0.00088983
04:44:02|0.00088983
04:44:04|0.00088983
04:44:05|0.00088987
04:44:05|0.00089001
04:44:06|0.00089001
04:44:07|0.00089001
04:44:09|0.00089001
04:44:09|0.00088953
04:44:11|0.00088953
04:44:12|0.00089002
04:44:13|0.00089002
04:44:13|0.00089002
04:44:14|0.00089002
04:44:16|0.00089002
04:44:16|0.00089002
04:44:18|0.00089002
04:44:18|0.00089002
04:44:19|0.00089002
04:44:20|0.00089002
04:44:22|0.00089002
04:44:23|0.00089002
04:44:24|0.00089002
04:44:25|0.00089002
04:44:26|0.00089002
04:44:27|0.00089002
04:44:28|0.00089002
04:44:29|0.00089002
04:44:30|0.00088888
04:44:31|0.00088888
04:44:32|0.00088888
04:44:33|0.00088888
04:44:34|0.00088888
04:44:35|0.00088888
04:44:36|0.00088888
04:44:37|0.00088888
04:44:38|0.00088888
04:44:39|0.00088888
04:44:40|0.00088888
04:44:41|0.00088961
04:44:43|0.00088961
04:44:43|0.00088961
04:44:44|0.00088961
04:44:45|0.00088973
04:44:46|0.00088973
04:44:47|0.00088973
04:44:48|0.00088973
04:44:49|0.00088973
04:44:50|0.00088973
04:44:51|0.00088973
04:44:52|0.00088973
04:44:53|0.00088973
04:44:55|0.00088973
04:44:56|0.00088973
04:44:57|0.00088902
04:44:58|0.00088902
04:44:59|0.00088902
04:45:01|0.00088902
04:45:01|0.00088902
04:45:03|0.00088943
04:45:04|0.00088943
04:45:06|0.00088943
04:45:07|0.0008885
04:45:08|0.0008885
04:45:09|0.00088848
04:45:10|0.00088848
04:45:11|0.00088848
04:45:12|0.00088848
04:45:13|0.00088768
04:45:14|0.00088868
04:45:15|0.00088895
04:45:16|0.00088931
04:45:17|0.00088911
04:45:18|0.00088911
04:45:19|0.00088931
04:45:20|0.00088931
04:45:21|0.00088931
04:45:22|0.00088985
04:45:23|0.00088929
04:45:24|0.00088929
04:45:25|0.00088929
04:45:26|0.00088929
04:45:27|0.00088929
04:45:28|0.00088929
04:45:30|0.00088929
04:45:31|0.00088929
04:45:31|0.00088929
04:45:33|0.00088929
04:45:34|0.00088929
04:45:35|0.00088929
04:45:36|0.00088929
04:45:37|0.00088929
04:45:38|0.00088859
04:45:39|0.00088859
04:45:40|0.00088859
04:45:41|0.00088859
04:45:42|0.00088859
04:45:43|0.00088859
04:45:44|0.00088859
04:45:45|0.00088859
04:45:46|0.00088859
04:45:47|0.00088859
04:45:48|0.00088859
04:45:49|0.00088785
04:45:50|0.00088785
04:45:51|0.00088785
04:45:52|0.00088785
04:45:53|0.00088785
04:45:54|0.00088785
04:45:55|0.00088785
04:45:56|0.00088823
04:45:58|0.00088823
04:45:58|0.00088823
04:46:00|0.00088823
04:46:01|0.00088823
04:46:02|0.00088794
04:46:03|0.00088726
04:46:04|0.00088726
04:46:05|0.00088726
04:46:06|0.00088686
04:46:08|0.00088686
04:46:08|0.0008866
04:46:10|0.00088621
04:46:10|0.00088621
04:46:12|0.00088621
04:46:13|0.00088621
04:46:14|0.00088621
04:46:15|0.00088621
04:46:16|0.00088621
04:46:17|0.00088621
04:46:18|0.00088621
04:46:19|0.00088652
04:46:20|0.00088652
04:46:22|0.00088695
04:46:22|0.00088695
04:46:23|0.00088695
04:46:24|0.00088695
04:46:25|0.00088693
04:46:26|0.00088693
04:46:27|0.00088693
04:46:29|0.00088693
04:46:29|0.00088693
04:46:30|0.00088693
04:46:31|0.00088616
04:46:32|0.00088616
04:46:34|0.00088616
04:46:35|0.00088616
04:46:36|0.00088616
04:46:36|0.00088616
04:46:37|0.00088616
04:46:38|0.00088616
04:46:40|0.00088616
04:46:41|0.00088616
04:46:42|0.00088616
04:46:43|0.00088616
04:46:43|0.00088616
04:46:45|0.00088616
04:46:46|0.00088616
04:46:46|0.0008867
04:46:47|0.0008867
04:46:49|0.0008867
04:46:50|0.0008867
04:46:51|0.0008867
04:46:52|0.0008867
04:46:53|0.00088714
04:46:54|0.00088714
04:46:55|0.00088714
04:46:57|0.00088691
04:46:57|0.00088691
04:46:59|0.00088712
04:47:00|0.00088712
04:47:01|0.00088712
04:47:02|0.00088712
04:47:03|0.00088712
04:47:04|0.00088712
04:47:05|0.00088712
04:47:06|0.00088712
04:47:07|0.00088712
04:47:08|0.00088712
04:47:09|0.00088712
04:47:10|0.00088712
04:47:11|0.00088712
04:47:12|0.00088712
04:47:13|0.00088712
04:47:14|0.00088712
04:47:15|0.00088712
04:47:16|0.00088712
04:47:17|0.00088712
04:47:19|0.00088712
04:47:20|0.00088712
04:47:20|0.00088712
04:47:21|0.00088712
04:47:22|0.0008874
04:47:23|0.0008874
04:47:24|0.0008874
04:47:25|0.0008876
04:47:26|0.0008876
04:47:27|0.00088767
04:47:29|0.00088769
04:47:30|0.00088769
04:47:30|0.00088769
04:47:31|0.00088769
04:47:32|0.00088769
04:47:33|0.00088769
04:47:35|0.00088769
04:47:35|0.00088769
04:47:36|0.00088769
04:47:38|0.00088769
04:47:38|0.00088751
04:47:40|0.00088751
04:47:40|0.00088751
04:47:42|0.00088751
04:47:43|0.00088751
04:47:43|0.00088751
04:47:44|0.00088751
04:47:46|0.00088751
04:47:46|0.00088751
04:47:48|0.00088751
04:47:49|0.00088751
04:47:50|0.00088751
04:47:51|0.00088751
04:47:52|0.00088805
04:47:53|0.00088805
04:47:54|0.00088805
04:47:55|0.00088805
04:47:56|0.00088805
04:47:57|0.00088805
04:47:59|0.00088832
04:47:59|0.00088832
04:48:00|0.00088832
04:48:02|0.00088832
04:48:03|0.00088832
04:48:03|0.00088832
04:48:05|0.00088832
04:48:06|0.00088796
04:48:06|0.00088796
04:48:08|0.00088796
04:48:09|0.00088796
04:48:10|0.00088796
04:48:11|0.00088796
04:48:12|0.00088796
04:48:13|0.00088796
04:48:14|0.00088796
04:48:15|0.00088787
04:48:16|0.00088787
04:48:17|0.00088787
04:48:18|0.00088728
04:48:19|0.00088728
04:48:20|0.00088728
04:48:21|0.00088728
04:48:22|0.00088722
04:48:23|0.00088722
04:48:24|0.00088722
04:48:25|0.00088722
04:48:26|0.00088722
04:48:27|0.00088722
04:48:28|0.00088722
04:48:29|0.00088722
04:48:30|0.00088722
04:48:31|0.00088722
04:48:32|0.00088722
04:48:33|0.00088722
04:48:34|0.00088777
04:48:35|0.00088777
04:48:36|0.00088777
04:48:37|0.00088777
04:48:38|0.00088921
04:48:39|0.00088921
04:48:40|0.00088851
04:48:41|0.00088851
04:48:42|0.00088851
04:48:43|0.00088861
04:48:44|0.00088861
04:48:45|0.0008894
04:48:46|0.0008894
04:48:47|0.00088932
04:48:48|0.00088932
04:48:49|0.00088932
04:48:50|0.00088894
04:48:51|0.00088894
04:48:52|0.00088894
04:48:53|0.00088894
04:48:54|0.00088894
04:48:55|0.00088894
04:48:57|0.00088894
04:48:59|0.00088894
04:49:00|0.00088894
04:49:01|0.00088894
04:49:03|0.00088894
04:49:03|0.00088894
04:49:04|0.00088894
04:49:05|0.00088894
04:49:06|0.00088894
04:49:07|0.00088894
04:49:08|0.00088904
04:49:09|0.00088904
04:49:10|0.00088904
04:49:12|0.00088904
04:49:13|0.00088904
04:49:14|0.00088904
04:49:15|0.00088904
04:49:16|0.00088904
04:49:17|0.00088904
04:49:18|0.00088904
04:49:19|0.00088949
04:49:20|0.00088949
04:49:21|0.00088949
04:49:22|0.00088949
04:49:23|0.00088949
04:49:24|0.00088956
04:49:25|0.00088905
04:49:26|0.00088905
04:49:27|0.00088905
04:49:28|0.00088902
04:49:29|0.00088902
04:49:30|0.00088902
04:49:31|0.00088902
04:49:32|0.00088902
04:49:33|0.00088902
04:49:34|0.00088964
04:49:35|0.00088983
04:49:36|0.00088983
04:49:37|0.00088983
04:49:38|0.00088983
04:49:39|0.00088983
04:49:40|0.00088983
04:49:41|0.00088976
04:49:42|0.00088976
04:49:43|0.00088976
04:49:44|0.00088976
04:49:45|0.00088976
04:49:46|0.00088976
04:49:47|0.00088976
04:49:49|0.00088976
04:49:49|0.00088976
04:49:50|0.00088976
04:49:51|0.00088975
04:49:52|0.00088975
04:49:53|0.00088975
04:49:54|0.00088975
04:49:55|0.00088975
04:49:56|0.00088975
04:49:58|0.00088975
04:49:59|0.00088975
04:50:01|0.00088975
04:50:02|0.00088975
04:50:03|0.00088975
04:50:03|0.00088975
04:50:04|0.00088975
04:50:06|0.00088975
04:50:07|0.00088975
04:50:08|0.00088975
04:50:09|0.00088975
04:50:10|0.00088975
04:50:10|0.0008892
04:50:11|0.0008892
04:50:12|0.0008892
04:50:14|0.0008892
04:50:15|0.0008892
04:50:15|0.00088851
04:50:17|0.00088829
04:50:19|0.00088829
04:50:20|0.00088841
04:50:20|0.00088841
04:50:21|0.00088841
04:50:23|0.00088841
04:50:24|0.00088841
04:50:25|0.00088841
04:50:26|0.00088922
04:50:27|0.00088922
04:50:28|0.00088949
04:50:29|0.00088949
04:50:30|0.00088949
04:50:32|0.00088974
04:50:32|0.00088974
04:50:34|0.00088994
04:50:34|0.00088994
04:50:35|0.00088994
04:50:36|0.00088994
04:50:37|0.00089
04:50:39|0.00089
04:50:39|0.00089
04:50:41|0.00089
04:50:41|0.00089
04:50:42|0.00089
04:50:43|0.00089
04:50:44|0.00089
04:50:45|0.00089
04:50:46|0.00089
04:50:47|0.00088937
04:50:48|0.00088937
04:50:49|0.00088937
04:50:50|0.00088937
04:50:51|0.00088937
04:50:53|0.00088937
04:50:53|0.00088937
04:50:54|0.00088937
04:50:55|0.00088937
04:50:56|0.00088937
04:50:58|0.00088937
04:51:00|0.00088937
04:51:01|0.00088937
04:51:01|0.00088974
04:51:03|0.00088974
04:51:03|0.00088974
04:51:05|0.00088974
04:51:06|0.00088974
04:51:06|0.00088974
04:51:08|0.00088974
04:51:09|0.00088974
04:51:10|0.00088974
04:51:12|0.00088974
04:51:13|0.00088974
04:51:14|0.00088974
04:51:15|0.00088985
04:51:15|0.00088985
04:51:17|0.00088985
04:51:17|0.00088985
04:51:19|0.00088985
04:51:20|0.00088985
04:51:20|0.00088985
04:51:22|0.00088985
04:51:22|0.00088985
04:51:23|0.00088985
04:51:25|0.00088985
04:51:25|0.00088985
04:51:27|0.00088985
04:51:28|0.00088985
04:51:29|0.00088985
04:51:30|0.00088985
04:51:31|0.00088985
04:51:32|0.00088985
04:51:33|0.00088985
04:51:34|0.00088985
04:51:35|0.00088985
04:51:36|0.00088985
04:51:37|0.00088985
04:51:38|0.00088985
04:51:39|0.00088985
04:51:41|0.00088985
04:51:41|0.00088985
04:51:42|0.00088985
04:51:43|0.00088985
04:51:44|0.00088985
04:51:45|0.00088985
04:51:47|0.00088969
04:51:47|0.00088999
04:51:48|0.00088999
04:51:49|0.00088999
04:51:50|0.00088999
04:51:51|0.00088999
04:51:52|0.00088999
04:51:53|0.00088999
04:51:54|0.00089
04:51:55|0.00089
04:51:56|0.00089
04:51:58|0.00089
04:51:59|0.00089
04:52:00|0.00089
04:52:01|0.00089
04:52:03|0.00089
04:52:03|0.00089
04:52:04|0.00089
04:52:05|0.00089
04:52:07|0.00089
04:52:07|0.00089
04:52:08|0.00089
04:52:10|0.00089
04:52:10|0.00088985
04:52:11|0.00088985
04:52:13|0.00088985
04:52:13|0.00088985
04:52:15|0.00088985
04:52:15|0.00088985
04:52:16|0.00088857
04:52:18|0.00088836
04:52:19|0.00088836
04:52:20|0.00088836
04:52:20|0.00088883
04:52:22|0.00088828
04:52:23|0.00088904
04:52:24|0.00088829
04:52:25|0.00088829
04:52:26|0.00088829
04:52:27|0.00088829
04:52:27|0.00088829
04:52:29|0.00088829
04:52:30|0.00088829
04:52:31|0.00088827
04:52:31|0.00088827
04:52:33|0.00088827
04:52:34|0.00088835
04:52:35|0.00088835
04:52:35|0.00088835
04:52:37|0.00088835
04:52:37|0.00088835
04:52:39|0.00088835
04:52:39|0.00088786
04:52:40|0.00088786
04:52:41|0.00088786
04:52:43|0.00088786
04:52:44|0.00088786
04:52:45|0.00088786
04:52:46|0.00088786
04:52:47|0.00088786
04:52:48|0.00088786
04:52:49|0.00088786
04:52:50|0.00088803
04:52:51|0.00088803
04:52:52|0.00088803
04:52:53|0.00088803
04:52:54|0.00088803
04:52:55|0.00088803
04:52:56|0.00088803
04:52:57|0.00088803
04:52:58|0.00088803
04:53:00|0.00088803
04:53:01|0.00088803
04:53:02|0.00088803
04:53:03|0.00088803
04:53:04|0.00088803
04:53:05|0.00088803
04:53:06|0.00088803
04:53:07|0.00088803
04:53:09|0.00088803
04:53:09|0.00088803
04:53:10|0.00088803
04:53:12|0.00088803
04:53:12|0.00088803
04:53:13|0.00088803
04:53:14|0.00088803
04:53:16|0.00088803
04:53:17|0.00088803
04:53:18|0.00088803
04:53:19|0.00088803
04:53:20|0.00088803
04:53:21|0.00088803
04:53:22|0.00088803
04:53:23|0.00088803
04:53:24|0.00088803
04:53:26|0.00088803
04:53:26|0.00088803
04:53:27|0.00088803
04:53:28|0.00088803
04:53:29|0.00088803
04:53:30|0.00088803
04:53:31|0.00088803
04:53:33|0.00088803
04:53:33|0.00088803
04:53:34|0.00088803
04:53:35|0.00088779
04:53:36|0.00088779
04:53:37|0.00088779
04:53:39|0.00088779
04:53:39|0.00088779
04:53:40|0.00088741
04:53:41|0.00088741
04:53:42|0.00088741
04:53:43|0.00088741
04:53:45|0.00088741
04:53:46|0.00088741
04:53:46|0.00088741
04:53:47|0.00088741
04:53:49|0.00088741
04:53:49|0.00088741
04:53:50|0.00088741
04:53:51|0.00088741
04:53:52|0.00088741
04:53:53|0.00088741
04:53:54|0.00088741
04:53:56|0.00088741
04:53:56|0.00088742
04:53:57|0.00088742
04:53:58|0.00088742
04:54:00|0.00088742
04:54:02|0.00088742
04:54:02|0.00088742
04:54:04|0.00088742
04:54:04|0.00088742
04:54:06|0.00088742
04:54:07|0.00088742
04:54:08|0.00088841
04:54:09|0.00088841
04:54:10|0.00088841
04:54:11|0.00088841
04:54:12|0.00088921
04:54:13|0.00088921
04:54:14|0.00088921
04:54:15|0.00088921
04:54:16|0.00088857
04:54:17|0.00088857
04:54:18|0.00088857
04:54:19|0.00088857
04:54:20|0.00088857
04:54:21|0.00088857
04:54:22|0.00088857
04:54:23|0.00088857
04:54:24|0.00088857
04:54:25|0.00088857
04:54:26|0.00088857
04:54:27|0.00088857
04:54:29|0.00088777
04:54:29|0.00088777
04:54:30|0.00088777
04:54:32|0.00088777
04:54:33|0.00088777
04:54:33|0.00088777
04:54:35|0.00088777
04:54:36|0.00088777
04:54:37|0.00088777
04:54:38|0.00088777
04:54:38|0.00088777
04:54:39|0.00088799
04:54:41|0.00088799
04:54:42|0.00088799
04:54:43|0.00088799
04:54:44|0.00088799
04:54:45|0.00088799
04:54:46|0.00088799
04:54:47|0.00088758
04:54:49|0.00088758
04:54:49|0.00088758
04:54:50|0.00088758
04:54:51|0.00088758
04:54:53|0.00088731
04:54:53|0.00088731
04:54:54|0.00088731
04:54:55|0.00088708
04:54:56|0.00088708
04:54:57|0.00088708
04:54:58|0.00088708
04:55:00|0.00088708
04:55:00|0.00088708
04:55:02|0.00088708
04:55:03|0.00088755
04:55:05|0.00088755
04:55:06|0.00088778
04:55:07|0.00088778
04:55:07|0.00088805
04:55:09|0.00088805
04:55:09|0.00088805
04:55:11|0.00088805
04:55:12|0.00088877
04:55:13|0.00088768
04:55:13|0.00088768
04:55:15|0.00088735
04:55:16|0.00088735
04:55:16|0.00088735
04:55:17|0.00088687
04:55:18|0.00088723
04:55:20|0.00088723
04:55:21|0.00088723
04:55:22|0.00088724
04:55:23|0.00088724
04:55:24|0.00088724
04:55:25|0.00088724
04:55:25|0.00088724
04:55:27|0.00088724
04:55:28|0.00088724
04:55:29|0.00088649
04:55:30|0.00088649
04:55:31|0.00088649
04:55:32|0.00088649
04:55:33|0.00088714
04:55:34|0.00088714
04:55:36|0.00088714
04:55:36|0.00088714
04:55:37|0.00088714
04:55:38|0.00088714
04:55:39|0.00088714
04:55:40|0.00088714
04:55:42|0.00088714
04:55:42|0.0008876
04:55:44|0.00088786
04:55:45|0.00088814
04:55:45|0.00088814
04:55:46|0.00088814
04:55:47|0.00088814
04:55:48|0.00088814
04:55:49|0.00088814
04:55:50|0.00088818
04:55:51|0.00088859
04:55:52|0.00088821
04:55:53|0.00088821
04:55:54|0.00088821
04:55:55|0.00088821
04:55:56|0.00088821
04:55:57|0.00088821
04:55:58|0.00088734
04:56:00|0.00088734
04:56:01|0.00088734
04:56:03|0.00088734
04:56:04|0.00088734
04:56:05|0.00088734
04:56:06|0.00088734
04:56:07|0.00088672
04:56:08|0.00088672
04:56:09|0.00088672
04:56:10|0.00088672
04:56:11|0.00088672
04:56:12|0.00088674
04:56:13|0.00088674
04:56:14|0.00088722
04:56:15|0.00088722
04:56:16|0.00088722
04:56:18|0.00088722
04:56:19|0.00088722
04:56:19|0.00088722
04:56:21|0.00088722
04:56:21|0.00088722
04:56:23|0.00088722
04:56:23|0.00088722
04:56:24|0.00088722
04:56:26|0.00088722
04:56:27|0.00088722
04:56:28|0.00088677
04:56:28|0.00088677
04:56:30|0.00088677
04:56:31|0.00088677
04:56:32|0.00088677
04:56:33|0.00088677
04:56:34|0.00088677
04:56:34|0.00088593
04:56:35|0.00088593
04:56:37|0.00088593
04:56:37|0.00088593
04:56:38|0.00088593
04:56:40|0.00088593
04:56:40|0.00088593
04:56:41|0.00088593
04:56:44|0.00088593
04:56:44|0.00088593
04:56:45|0.00088593
04:56:47|0.00088593
04:56:47|0.00088593
04:56:48|0.00088593
04:56:49|0.00088593
04:56:51|0.00088593
04:56:51|0.00088657
04:56:52|0.00088618
04:56:53|0.00088618
04:56:54|0.00088618
04:56:55|0.00088618
04:56:57|0.00088618
04:56:57|0.00088618
04:56:58|0.00088618
04:57:00|0.00088618
04:57:00|0.00088618
04:57:02|0.00088618
04:57:03|0.00088618
04:57:04|0.00088618
04:57:06|0.00088679
04:57:06|0.00088679
04:57:07|0.00088679
04:57:08|0.00088679
04:57:10|0.00088601
04:57:10|0.00088601
04:57:11|0.00088601
04:57:12|0.00088601
04:57:14|0.00088601
04:57:14|0.00088601
04:57:15|0.00088601
04:57:17|0.00088601
04:57:17|0.00088601
04:57:18|0.00088679
04:57:20|0.00088679
04:57:20|0.00088679
04:57:22|0.00088679
04:57:23|0.00088679
04:57:24|0.00088679
04:57:25|0.00088615
04:57:26|0.00088615
04:57:27|0.00088615
04:57:28|0.00088615
04:57:29|0.00088615
04:57:30|0.00088615
04:57:31|0.00088615
04:57:32|0.00088615
04:57:33|0.00088615
04:57:34|0.00088615
04:57:35|0.00088615
04:57:36|0.00088615
04:57:37|0.00088615
04:57:38|0.00088615
04:57:39|0.00088605
04:57:40|0.00088605
04:57:41|0.00088605
04:57:42|0.00088605
04:57:43|0.00088688
04:57:44|0.00088688
04:57:45|0.00088688
04:57:46|0.00088688
04:57:47|0.00088688
04:57:48|0.00088688
04:57:49|0.00088688
04:57:50|0.00088688
04:57:51|0.00088688
04:57:52|0.00088688
04:57:53|0.00088688
04:57:54|0.00088688
04:57:55|0.00088688
04:57:56|0.00088688
04:57:57|0.00088688
04:57:58|0.00088688
04:57:59|0.00088688
04:58:02|0.00088688
04:58:03|0.00088688
04:58:03|0.00088688
04:58:05|0.00088605
04:58:05|0.00088601
04:58:06|0.00088601
04:58:07|0.00088601
04:58:08|0.00088601
04:58:09|0.00088601
04:58:10|0.00088601
04:58:12|0.00088652
04:58:13|0.00088652
04:58:13|0.00088652
04:58:15|0.00088652
04:58:16|0.00088652
04:58:17|0.00088652
04:58:18|0.00088652
04:58:19|0.00088652
04:58:20|0.00088652
04:58:21|0.00088652
04:58:22|0.00088652
04:58:23|0.00088652
04:58:24|0.00088652
04:58:25|0.00088652
04:58:26|0.00088652
04:58:27|0.00088652
04:58:28|0.00088652
04:58:29|0.00088652
04:58:30|0.00088652
04:58:31|0.00088652
04:58:32|0.00088652
04:58:33|0.00088652
04:58:34|0.00088652
04:58:35|0.00088688
04:58:36|0.00088688
04:58:37|0.00088688
04:58:38|0.00088688
04:58:39|0.00088688
04:58:40|0.00088688
04:58:41|0.00088688
04:58:43|0.00088688
04:58:43|0.00088688
04:58:44|0.00088722
04:58:45|0.00088742
04:58:46|0.00088751
04:58:47|0.00088751
04:58:48|0.00088756
04:58:49|0.00088756
04:58:50|0.00088778
04:58:51|0.00088778
04:58:52|0.00088778
04:58:54|0.00088778
04:58:54|0.00088778
04:58:56|0.00088778
04:58:56|0.00088778
04:58:57|0.00088778
04:58:59|0.00088778
04:58:59|0.00088778
04:59:01|0.00088778
04:59:02|0.00088778
04:59:03|0.00088778
04:59:04|0.00088778
04:59:05|0.00088778
04:59:06|0.00088778
04:59:07|0.00088751
04:59:08|0.00088751
04:59:09|0.00088751
04:59:10|0.00088751
04:59:11|0.0008865
04:59:12|0.00088623
04:59:14|0.00088605
04:59:14|0.00088605
04:59:15|0.00088605
04:59:16|0.00088605
04:59:17|0.00088605
04:59:18|0.00088605
04:59:20|0.00088693
04:59:21|0.00088693
04:59:22|0.00088693
04:59:22|0.00088693
04:59:24|0.00088686
04:59:24|0.00088686
04:59:25|0.00088686
04:59:26|0.00088751
04:59:28|0.00088751
04:59:28|0.00088751
04:59:29|0.00088674
04:59:30|0.00088674
04:59:31|0.00088674
04:59:32|0.00088674
04:59:33|0.00088674
04:59:35|0.00088722
04:59:36|0.00088722
04:59:36|0.00088722
04:59:37|0.00088722
04:59:38|0.00088722
04:59:39|0.00088722
04:59:40|0.00088722
04:59:42|0.00088722
04:59:43|0.00088722
04:59:44|0.00088722
04:59:45|0.00088722
04:59:46|0.00088722
04:59:47|0.00088722
04:59:48|0.00088722
04:59:49|0.00088722
04:59:50|0.00088722
04:59:51|0.00088722
04:59:52|0.00088722
04:59:53|0.00088722
04:59:54|0.00088722
04:59:55|0.00088722
04:59:56|0.00088722
04:59:57|0.00088722
04:59:58|0.00088722
04:59:59|0.00088751
05:00:00|0.00088751
05:00:02|0.00088751
05:00:03|0.00088751
05:00:04|0.00088751
05:00:06|0.00088751
05:00:06|0.00088751
05:00:08|0.00088696
05:00:09|0.00088696
05:00:10|0.00088696
05:00:11|0.00088696
05:00:12|0.00088696
05:00:13|0.00088696
05:00:14|0.00088696
05:00:15|0.00088696
05:00:16|0.00088696
05:00:17|0.00088696
05:00:18|0.00088726
05:00:19|0.00088726
05:00:20|0.00088726
05:00:22|0.00088726
05:00:23|0.00088726
05:00:23|0.00088726
05:00:25|0.00088726
05:00:25|0.00088751
05:00:26|0.00088751
05:00:28|0.00088823
05:00:28|0.00088753
05:00:30|0.0008874
05:00:30|0.0008874
05:00:31|0.0008874
05:00:33|0.0008874
05:00:34|0.0008874
05:00:35|0.0008874
05:00:36|0.00088814
05:00:37|0.00088814
05:00:38|0.00088847
05:00:39|0.00088767
05:00:40|0.00088767
05:00:41|0.00088767
05:00:42|0.00088767
05:00:43|0.00088767
05:00:44|0.00088767
05:00:45|0.00088767
05:00:46|0.00088767
05:00:47|0.00088767
05:00:48|0.00088767
05:00:49|0.00088767
05:00:50|0.00088767
05:00:51|0.00088841
05:00:52|0.00088841
05:00:53|0.00088859
05:00:54|0.00088859
05:00:55|0.00088859
05:00:56|0.00088877
05:00:57|0.00088877
05:00:58|0.00088877
05:00:59|0.00088877
05:01:00|0.00088877
05:01:01|0.00088877
05:01:02|0.00088877
05:01:04|0.00088877
05:01:04|0.00088877
05:01:05|0.00088877
05:01:07|0.00088877
05:01:08|0.00088841
05:01:09|0.00088841
05:01:11|0.00088841
05:01:11|0.00088841
05:01:13|0.00088758
05:01:13|0.00088749
05:01:15|0.00088749
05:01:16|0.00088796
05:01:16|0.00088796
05:01:18|0.00088796
05:01:19|0.00088796
05:01:20|0.00088796
05:01:21|0.00088796
05:01:22|0.00088796
05:01:22|0.00088796
05:01:23|0.00088796
05:01:24|0.00088796
05:01:25|0.00088796
05:01:26|0.00088796
05:01:28|0.00088796
05:01:29|0.00088796
05:01:30|0.00088796
05:01:31|0.00088796
05:01:32|0.00088796
05:01:33|0.00088769
05:01:33|0.00088769
05:01:35|0.00088769
05:01:36|0.00088739
05:01:37|0.00088739
05:01:38|0.00088739
05:01:39|0.00088739
05:01:40|0.00088739
05:01:40|0.00088739
05:01:41|0.00088796
05:01:43|0.00088849
05:01:43|0.00088849
05:01:46|0.00088849
05:01:46|0.00088849
05:01:47|0.00088849
05:01:48|0.00088849
05:01:49|0.00088849
05:01:50|0.00088849
05:01:51|0.00088849
05:01:52|0.00088849
05:01:53|0.00088849
05:01:54|0.00088849
05:01:55|0.0008888
05:01:56|0.0008888
05:01:57|0.0008888
05:01:58|0.00088775
05:01:59|0.00088775
05:02:00|0.00088775
05:02:01|0.00088775
05:02:02|0.00088775
05:02:04|0.00088775
05:02:04|0.00088775
05:02:05|0.00088775
05:02:06|0.00088775
05:02:08|0.00088775
05:02:08|0.00088775
05:02:10|0.00088725
05:02:11|0.00088778
05:02:11|0.00088705
05:02:13|0.00088705
05:02:13|0.00088705
05:02:14|0.00088675
05:02:16|0.00088769
05:02:16|0.00088769
05:02:18|0.00088769
05:02:18|0.00088769
05:02:19|0.00088769
05:02:20|0.00088769
05:02:22|0.00088769
05:02:23|0.00088769
05:02:23|0.00088769
05:02:25|0.00088769
05:02:26|0.00088769
05:02:27|0.00088769
05:02:28|0.00088769
05:02:29|0.00088769
05:02:30|0.00088796
05:02:31|0.00088796
05:02:32|0.00088796
05:02:33|0.00088844
05:02:34|0.00088844
05:02:35|0.00088859
05:02:36|0.00088876
05:02:37|0.00088778
05:02:38|0.00088778
05:02:39|0.00088778
05:02:40|0.00088778
05:02:41|0.00088778
05:02:42|0.00088778
05:02:43|0.00088778
05:02:44|0.00088778
05:02:45|0.00088778
05:02:46|0.00088778
05:02:47|0.00088778
05:02:48|0.00088778
05:02:49|0.00088846
05:02:50|0.00088846
05:02:51|0.00088846
05:02:53|0.00088846
05:02:54|0.00088846
05:02:54|0.00088846
05:02:55|0.00088846
05:02:57|0.00088846
05:02:58|0.00088846
05:02:58|0.00088846
05:03:00|0.00088846
05:03:01|0.00088846
05:03:02|0.00088846
05:03:03|0.00088846
05:03:04|0.00088846
05:03:06|0.00088846
05:03:07|0.00088846
05:03:08|0.00088846
05:03:09|0.00088846
05:03:09|0.00088846
05:03:11|0.00088846
05:03:12|0.00088846
05:03:13|0.00088846
05:03:13|0.0008885
05:03:15|0.0008885
05:03:16|0.0008885
05:03:17|0.0008885
05:03:18|0.00088877
05:03:19|0.00088877
05:03:21|0.00088913
05:03:22|0.00088913
05:03:23|0.00088913
05:03:24|0.00088913
05:03:24|0.00088913
05:03:25|0.00088913
05:03:26|0.00088913
05:03:28|0.00088913
05:03:28|0.00088921
05:03:29|0.00088921
05:03:31|0.00088921
05:03:32|0.00088921
05:03:32|0.00088958
05:03:33|0.00088948
05:03:35|0.00088948
05:03:35|0.00088948
05:03:37|0.00088948
05:03:38|0.00088948
05:03:39|0.00088948
05:03:40|0.00088948
05:03:41|0.00088948
05:03:42|0.00088948
05:03:43|0.00088948
05:03:44|0.00088976
05:03:45|0.00088976
05:03:46|0.00088976
05:03:47|0.00088976
05:03:49|0.00088976
05:03:49|0.00088976
05:03:50|0.00088976
05:03:51|0.00088976
05:03:52|0.00088976
05:03:53|0.00088976
05:03:54|0.00088993
05:03:55|0.00088993
05:03:56|0.00088993
05:03:57|0.00088993
05:03:58|0.00088993
05:03:59|0.00088993
05:04:01|0.00089054
05:04:01|0.00089054
05:04:02|0.00089054
05:04:04|0.00089054
05:04:06|0.00088991
05:04:07|0.00088991
05:04:09|0.00088991
05:04:09|0.00088883
05:04:11|0.00088883
05:04:12|0.00088883
05:04:13|0.00088883
05:04:13|0.00088883
05:04:14|0.00088883
05:04:15|0.00088893
05:04:16|0.00088949
05:04:18|0.00088949
05:04:18|0.00088949
05:04:20|0.00088949
05:04:20|0.00088949
05:04:22|0.00088949
05:04:22|0.00088949
05:04:23|0.00088949
05:04:24|0.00088949
05:04:25|0.00088949
05:04:27|0.00088949
05:04:27|0.00088949
05:04:30|0.00088949
05:04:30|0.00088949
05:04:31|0.00088949
05:04:32|0.00088949
05:04:33|0.00088949
05:04:34|0.00088949
05:04:35|0.00088949
05:04:36|0.00088863
05:04:38|0.00088839
05:04:38|0.00088839
05:04:39|0.00088839
05:04:40|0.00088839
05:04:41|0.00088839
05:04:42|0.00088839
05:04:43|0.00088839
05:04:44|0.00088839
05:04:45|0.00088839
05:04:47|0.00088839
05:04:48|0.00088839
05:04:48|0.00088839
05:04:49|0.00088839
05:04:50|0.00088839
05:04:52|0.00088839
05:04:52|0.00088839
05:04:53|0.00088839
05:04:55|0.00088877
05:04:55|0.00088877
05:04:56|0.00088877
05:04:57|0.00088877
05:04:58|0.00088877
05:04:59|0.00088877
05:05:00|0.00088877
05:05:01|0.00088811
05:05:02|0.0008878
05:05:03|0.0008878
05:05:04|0.0008878
05:05:06|0.0008878
05:05:06|0.00088919
05:05:07|0.00088919
05:05:08|0.00088919
05:05:09|0.00088919
05:05:11|0.00088919
05:05:11|0.0008894
05:05:12|0.0008894
05:05:13|0.0008894
05:05:14|0.00088903
05:05:15|0.00088903
05:05:16|0.00088903
05:05:17|0.00088903
05:05:18|0.00088903
05:05:19|0.00088903
05:05:20|0.00088903
05:05:21|0.00088903
05:05:22|0.00088903
05:05:24|0.00088903
05:05:24|0.00088903
05:05:26|0.00088903
05:05:26|0.00088903
05:05:28|0.00088903
05:05:29|0.00088903
05:05:30|0.00088903
05:05:31|0.00088903
05:05:32|0.00088903
05:05:32|0.00088903
05:05:34|0.00088903
05:05:35|0.00088903
05:05:36|0.00088903
05:05:36|0.00088903
05:05:38|0.00088903
05:05:39|0.00088841
05:05:40|0.00088841
05:05:41|0.00088885
05:05:42|0.00088885
05:05:43|0.00088885
05:05:44|0.00088885
05:05:45|0.00088885
05:05:46|0.00088885
05:05:47|0.00088885
05:05:47|0.00088885
05:05:48|0.00088885
05:05:50|0.00088885
05:05:51|0.00088885
05:05:52|0.00088885
05:05:53|0.00088885
05:05:54|0.00088885
05:05:55|0.00088885
05:05:56|0.00088885
05:05:57|0.00088885
05:05:58|0.00088885
05:05:59|0.00088885
05:06:00|0.00088885
05:06:01|0.00088885
05:06:03|0.00088885
05:06:03|0.00088885
05:06:05|0.00088885
05:06:06|0.00088885
05:06:06|0.00088885
05:06:07|0.00088885
05:06:09|0.00088885
05:06:10|0.00088885
05:06:11|0.00088885
05:06:12|0.00088885
05:06:13|0.00088885
05:06:14|0.00088885
05:06:15|0.00088885
05:06:16|0.00088885
05:06:17|0.00088885
05:06:18|0.00088885
05:06:19|0.00088885
05:06:20|0.00088885
05:06:21|0.00088885
05:06:22|0.00088885
05:06:23|0.00088885
05:06:25|0.00088885
05:06:26|0.00088885
05:06:27|0.00088885
05:06:27|0.00088885
05:06:28|0.00088885
05:06:29|0.00088885
05:06:30|0.00088885
05:06:31|0.00088885
05:06:32|0.00088885
05:06:33|0.00088885
05:06:34|0.00088885
05:06:35|0.00088885
05:06:37|0.00088885
05:06:37|0.00088885
05:06:39|0.00088885
05:06:39|0.00088885
05:06:41|0.00088885
05:06:42|0.00088885
05:06:43|0.00088885
05:06:44|0.00088885
05:06:45|0.00088885
05:06:46|0.00088885
05:06:48|0.00088885
05:06:48|0.00088885
05:06:49|0.00088885
05:06:51|0.00088742
05:06:51|0.00088742
05:06:53|0.00088778
05:06:53|0.00088814
05:06:54|0.00088814
05:06:56|0.00088814
05:06:56|0.00088814
05:06:57|0.00088814
05:06:59|0.00088814
05:06:59|0.00088814
05:07:01|0.00088814
05:07:01|0.00088814
05:07:03|0.00088814
05:07:03|0.00088814
05:07:04|0.00088676
05:07:06|0.00088676
05:07:07|0.00088676
05:07:09|0.00088676
05:07:09|0.00088706
05:07:10|0.00088706
05:07:12|0.00088706
05:07:12|0.00088706
05:07:13|0.00088706
05:07:14|0.00088706
05:07:15|0.00088706
05:07:17|0.00088706
05:07:18|0.00088706
05:07:19|0.00088706
05:07:20|0.00088724
05:07:21|0.00088706
05:07:22|0.00088706
05:07:23|0.00088706
05:07:24|0.00088706
05:07:25|0.0008876
05:07:26|0.0008876
05:07:27|0.0008876
05:07:28|0.0008876
05:07:29|0.0008876
05:07:30|0.0008876
05:07:31|0.0008876
05:07:32|0.0008876
05:07:33|0.0008876
05:07:34|0.00088724
05:07:35|0.00088724
05:07:36|0.00088724
05:07:37|0.00088724
05:07:38|0.00088724
05:07:39|0.00088723
05:07:40|0.00088723
05:07:41|0.00088723
05:07:42|0.00088732
05:07:43|0.00088732
05:07:44|0.00088751
05:07:45|0.00088751
05:07:46|0.00088751
05:07:47|0.00088751
05:07:48|0.00088751
05:07:49|0.00088751
05:07:50|0.00088751
05:07:51|0.00088751
05:07:53|0.00088751
05:07:53|0.00088751
05:07:55|0.00088751
05:07:56|0.00088751
05:07:56|0.00088751
05:07:58|0.00088751
05:07:59|0.00088751
05:08:00|0.00088751
05:08:01|0.00088751
05:08:02|0.00088751
05:08:03|0.00088751
05:08:04|0.00088751
05:08:05|0.00088751
05:08:07|0.00088751
05:08:08|0.00088751
05:08:09|0.00088751
05:08:10|0.00088706
05:08:10|0.00088706
05:08:12|0.00088706
05:08:13|0.00088706
05:08:13|0.00088706
05:08:15|0.00088706
05:08:15|0.00088706
05:08:17|0.00088706
05:08:18|0.00088706
05:08:19|0.00088679
05:08:20|0.00088679
05:08:21|0.00088679
05:08:22|0.00088724
05:08:23|0.00088724
05:08:24|0.00088724
05:08:25|0.00088724
05:08:26|0.00088708
05:08:27|0.000887
05:08:28|0.000887
05:08:29|0.000887
05:08:30|0.000887
05:08:31|0.000887
05:08:32|0.000887
05:08:33|0.000887
05:08:34|0.000887
05:08:35|0.000887
05:08:36|0.000887
05:08:37|0.000887
05:08:38|0.000887
05:08:39|0.000887
05:08:40|0.000887
05:08:41|0.000887
05:08:42|0.000887
05:08:43|0.000887
05:08:44|0.000887
05:08:45|0.000887
05:08:46|0.000887
05:08:47|0.000887
05:08:48|0.000887
05:08:49|0.000887
05:08:50|0.000887
05:08:51|0.000887
05:08:52|0.000887
05:08:53|0.000887
05:08:54|0.000887
05:08:55|0.000887
05:08:56|0.000887
05:08:57|0.000887
05:08:58|0.0008867
05:09:00|0.0008867
05:09:01|0.0008867
05:09:01|0.00088706
05:09:02|0.00088706
05:09:03|0.00088706
05:09:04|0.00088706
05:09:06|0.00088706
05:09:06|0.00088706
05:09:08|0.00088706
05:09:09|0.00088706
05:09:10|0.00088706
05:09:11|0.00088706
05:09:12|0.00088706
05:09:13|0.00088706
05:09:14|0.00088706
05:09:15|0.00088706
05:09:16|0.00088706
05:09:17|0.00088706
05:09:18|0.00088706
05:09:19|0.0008865
05:09:20|0.0008865
05:09:21|0.0008865
05:09:22|0.0008865
05:09:23|0.0008865
05:09:24|0.0008865
05:09:25|0.0008865
05:09:27|0.00088605
05:09:28|0.00088605
05:09:28|0.00088605
05:09:30|0.00088605
05:09:30|0.00088605
05:09:32|0.00088605
05:09:33|0.00088605
05:09:33|0.00088605
05:09:34|0.00088605
05:09:36|0.00088605
05:09:37|0.00088605
05:09:38|0.00088605
05:09:39|0.00088605
05:09:39|0.00088605
05:09:40|0.00088605
05:09:42|0.00088605
05:09:42|0.00088605
05:09:43|0.00088605
05:09:44|0.00088605
05:09:45|0.00088605
05:09:47|0.00088605
05:09:47|0.00088605
05:09:48|0.00088605
05:09:50|0.00088605
05:09:51|0.00088605
05:09:51|0.00088605
05:09:53|0.00088605
05:09:54|0.00088605
05:09:54|0.00088605
05:09:56|0.00088605
05:09:57|0.00088605
05:09:58|0.00088605
05:09:58|0.00088605
05:09:59|0.00088605
05:10:00|0.00088605
05:10:01|0.00088605
05:10:03|0.00088605
05:10:03|0.00088569
05:10:05|0.00088588
05:10:06|0.00088588
05:10:08|0.00088588
05:10:08|0.00088588
05:10:09|0.00088588
05:10:11|0.00088588
05:10:12|0.00088588
05:10:12|0.00088588
05:10:14|0.00088588
05:10:14|0.00088588
05:10:16|0.00088516
05:10:16|0.00088516
05:10:18|0.00088516
05:10:18|0.00088516
05:10:20|0.00088516
05:10:21|0.00088516
05:10:21|0.00088516
05:10:23|0.00088516
05:10:23|0.00088492
05:10:24|0.00088492
05:10:25|0.00088492
05:10:26|0.00088492
05:10:27|0.00088492
05:10:29|0.00088508
05:10:30|0.00088508
05:10:31|0.00088508
05:10:32|0.00088516
05:10:33|0.00088516
05:10:34|0.00088589
05:10:35|0.00088598
05:10:36|0.00088598
05:10:37|0.00088598
05:10:38|0.00088598
05:10:39|0.00088598
05:10:40|0.00088598
05:10:41|0.00088516
05:10:42|0.00088516
05:10:43|0.00088516
05:10:44|0.00088553
05:10:45|0.00088553
05:10:46|0.00088553
05:10:47|0.00088553
05:10:48|0.000885
05:10:49|0.000885
05:10:50|0.000885
05:10:51|0.0008858
05:10:53|0.0008858
05:10:53|0.0008858
05:10:54|0.0008858
05:10:55|0.0008858
05:10:56|0.0008858
05:10:57|0.0008858
05:10:59|0.0008858
05:10:59|0.0008858
05:11:00|0.00088461
05:11:02|0.00088461
05:11:02|0.00088461
05:11:03|0.00088461
05:11:04|0.00088461
05:11:06|0.00088461
05:11:06|0.00088461
05:11:08|0.00088461
05:11:09|0.00088461
05:11:10|0.0008849
05:11:11|0.0008849
05:11:12|0.0008849
05:11:13|0.0008849
05:11:14|0.0008849
05:11:15|0.0008849
05:11:16|0.0008849
05:11:17|0.0008849
05:11:19|0.0008849
05:11:19|0.0008849
05:11:20|0.00088461
05:11:21|0.00088463
05:11:22|0.00088463
05:11:23|0.00088463
05:11:24|0.00088463
05:11:25|0.00088463
05:11:26|0.00088463
05:11:27|0.00088463
05:11:29|0.00088463
05:11:30|0.00088463
05:11:30|0.00088463
05:11:31|0.00088463
05:11:32|0.00088463
05:11:33|0.00088463
05:11:34|0.00088463
05:11:36|0.00088463
05:11:37|0.00088463
05:11:37|0.00088463
05:11:38|0.00088463
05:11:39|0.00088463
05:11:40|0.00088463
05:11:41|0.00088463
05:11:42|0.00088463
05:11:44|0.00088463
05:11:45|0.00088463
05:11:45|0.00088463
05:11:46|0.00088463
05:11:47|0.00088463
05:11:48|0.00088463
05:11:49|0.00088463
05:11:51|0.00088463
05:11:51|0.00088463
05:11:52|0.00088463
05:11:54|0.00088463
05:11:54|0.00088463
05:11:56|0.0008838
05:11:57|0.0008838
05:11:57|0.0008838
05:11:58|0.0008838
05:11:59|0.0008838
05:12:00|0.0008838
05:12:02|0.00088363
05:12:02|0.00088326
05:12:04|0.000883
05:12:05|0.000883
05:12:05|0.000883
05:12:06|0.000883
05:12:07|0.000883
05:12:09|0.000883
05:12:10|0.00088272
05:12:11|0.00088272
05:12:12|0.00088272
05:12:14|0.00088355
05:12:15|0.00088282
05:12:16|0.00088282
05:12:17|0.00088282
05:12:18|0.00088282
05:12:19|0.00088282
05:12:21|0.00088282
05:12:21|0.00088282
05:12:22|0.00088292
05:12:23|0.00088296
05:12:25|0.00088296
05:12:25|0.00088292
05:12:27|0.00088292
05:12:28|0.00088292
05:12:29|0.00088292
05:12:30|0.00088295
05:12:31|0.00088282
05:12:32|0.00088282
05:12:33|0.00088345
05:12:34|0.00088345
05:12:35|0.00088345
05:12:36|0.00088345
05:12:37|0.00088345
05:12:38|0.00088345
05:12:39|0.00088345
05:12:40|0.00088345
05:12:41|0.00088345
05:12:42|0.00088345
05:12:43|0.00088345
05:12:44|0.00088345
05:12:45|0.00088345
05:12:46|0.00088345
05:12:47|0.00088345
05:12:48|0.00088345
05:12:49|0.00088345
05:12:51|0.00088345
05:12:51|0.00088345
05:12:52|0.00088345
05:12:53|0.00088345
05:12:54|0.00088355
05:12:55|0.00088355
05:12:56|0.00088355
05:12:57|0.00088355
05:12:58|0.000884
05:13:00|0.00088453
05:13:01|0.00088453
05:13:01|0.00088453
05:13:02|0.00088453
05:13:03|0.00088453
05:13:04|0.00088453
05:13:05|0.00088453
05:13:06|0.00088453
05:13:07|0.00088453
05:13:09|0.00088453
05:13:11|0.00088453
05:13:12|0.00088463
05:13:12|0.0008849
05:13:13|0.0008849
05:13:14|0.0008849
05:13:15|0.0008849
05:13:17|0.0008849
05:13:18|0.0008849
05:13:18|0.0008849
05:13:20|0.00088453
05:13:20|0.00088453
05:13:21|0.00088453
05:13:23|0.00088453
05:13:23|0.00088549
05:13:25|0.00088549
05:13:26|0.00088549
05:13:27|0.00088549
05:13:28|0.00088549
05:13:29|0.00088549
05:13:30|0.00088545
05:13:31|0.00088545
05:13:32|0.00088545
05:13:33|0.00088571
05:13:34|0.00088571
05:13:35|0.00088571
05:13:36|0.00088571
05:13:37|0.00088589
05:13:38|0.00088589
05:13:39|0.00088589
05:13:40|0.00088589
05:13:41|0.00088589
05:13:42|0.00088589
05:13:43|0.00088589
05:13:44|0.00088589
05:13:45|0.00088589
05:13:46|0.00088589
05:13:47|0.00088589
05:13:48|0.00088589
05:13:49|0.00088589
05:13:50|0.00088589
05:13:51|0.00088589
05:13:52|0.00088589
05:13:53|0.00088589
05:13:54|0.00088589
05:13:55|0.00088589
05:13:56|0.00088589
05:13:58|0.00088589
05:13:59|0.00088589
05:13:59|0.00088616
05:14:00|0.00088616
05:14:02|0.00088616
05:14:03|0.00088616
05:14:03|0.00088616
05:14:04|0.00088616
05:14:05|0.00088616
05:14:07|0.00088616
05:14:08|0.00088616
05:14:09|0.00088616
05:14:10|0.00088616
05:14:11|0.00088616
05:14:12|0.00088616
05:14:13|0.00088616
05:14:14|0.00088616
05:14:15|0.00088616
05:14:16|0.00088616
05:14:17|0.00088616
05:14:18|0.00088616
05:14:20|0.00088616
05:14:20|0.00088616
05:14:21|0.00088616
05:14:23|0.00088616
05:14:23|0.00088616
05:14:24|0.00088616
05:14:25|0.00088617
05:14:27|0.00088617
05:14:28|0.00088617
05:14:29|0.00088617
05:14:30|0.00088617
05:14:31|0.00088617
05:14:31|0.00088617
05:14:33|0.00088617
05:14:34|0.00088617
05:14:35|0.00088617
05:14:36|0.00088617
05:14:37|0.00088617
05:14:38|0.00088617
05:14:39|0.00088617
05:14:40|0.00088617
05:14:41|0.00088617
05:14:42|0.00088617
05:14:43|0.00088617
05:14:44|0.00088617
05:14:45|0.00088617
05:14:46|0.00088617
05:14:47|0.00088617
05:14:48|0.00088617
05:14:49|0.00088617
05:14:50|0.00088617
05:14:51|0.00088617
05:14:52|0.00088617
05:14:53|0.00088617
05:14:54|0.00088617
05:14:56|0.00088617
05:14:56|0.00088644
05:14:57|0.00088644
05:14:58|0.00088644
05:14:59|0.00088644
05:15:00|0.00088644
05:15:01|0.00088644
05:15:02|0.00088644
05:15:03|0.00088644
05:15:04|0.00088644
05:15:05|0.00088644
05:15:06|0.00088644
05:15:07|0.00088644
05:15:09|0.00088712
05:15:10|0.00088712
05:15:11|0.00088712
05:15:12|0.0008859
05:15:13|0.00088551
05:15:15|0.00088551
05:15:15|0.00088551
05:15:16|0.00088634
05:15:17|0.00088634
05:15:18|0.00088634
05:15:19|0.00088634
05:15:21|0.00088634
05:15:21|0.00088634
05:15:22|0.00088634
05:15:24|0.00088634
05:15:24|0.00088634
05:15:25|0.00088634
05:15:26|0.00088634
05:15:27|0.00088549
05:15:28|0.00088489
05:15:30|0.00088489
05:15:30|0.00088552
05:15:32|0.00088552
05:15:32|0.00088587
05:15:33|0.00088587
05:15:34|0.00088607
05:15:35|0.00088607
05:15:37|0.00088607
05:15:37|0.00088611
05:15:38|0.00088611
05:15:40|0.00088611
05:15:40|0.00088611
05:15:41|0.00088611
05:15:42|0.00088611
05:15:43|0.00088611
05:15:44|0.00088611
05:15:45|0.00088611
05:15:47|0.00088611
05:15:48|0.00088611
05:15:48|0.00088611
05:15:49|0.00088611
05:15:50|0.00088643
05:15:51|0.0008867
05:15:53|0.0008867
05:15:53|0.0008867
05:15:54|0.00088706
05:15:55|0.00088706
05:15:56|0.00088706
05:15:58|0.00088744
05:15:58|0.00088744
05:15:59|0.00088744
05:16:00|0.00088744
05:16:02|0.00088744
05:16:03|0.00088744
05:16:04|0.00088744
05:16:04|0.0008876
05:16:06|0.0008876
05:16:07|0.0008876
05:16:08|0.0008876
05:16:09|0.0008876
05:16:09|0.00088741
05:16:11|0.00088741
05:16:13|0.00088741
05:16:14|0.00088741
05:16:14|0.00088741
05:16:16|0.00088714
05:16:16|0.00088714
05:16:17|0.00088714
05:16:18|0.00088714
05:16:20|0.00088714
05:16:20|0.00088714
05:16:21|0.00088714
05:16:23|0.00088714
05:16:23|0.00088714
05:16:25|0.00088714
05:16:26|0.00088714
05:16:26|0.00088714
05:16:28|0.00088714
05:16:29|0.00088714
05:16:30|0.00088714
05:16:31|0.00088714
05:16:32|0.00088714
05:16:33|0.00088714
05:16:34|0.00088714
05:16:35|0.00088714
05:16:36|0.00088714
05:16:37|0.00088714
05:16:38|0.00088714
05:16:39|0.00088714
05:16:41|0.00088715
05:16:41|0.00088715
05:16:43|0.00088733
05:16:43|0.00088733
05:16:44|0.00088733
05:16:45|0.00088733
05:16:47|0.00088778
05:16:47|0.00088814
05:16:48|0.00088814
05:16:49|0.00088814
05:16:50|0.00088835
05:16:52|0.00088835
05:16:52|0.00088835
05:16:53|0.00088835
05:16:54|0.00088835
05:16:55|0.00088835
05:16:56|0.00088835
05:16:58|0.00088835
05:16:58|0.00088835
05:17:00|0.00088835
05:17:00|0.00088835
05:17:02|0.00088835
05:17:02|0.00088835
05:17:04|0.00088835
05:17:05|0.00088835
05:17:06|0.00088835
05:17:07|0.00088835
05:17:08|0.00088835
05:17:09|0.00088835
05:17:10|0.00088835
05:17:11|0.00088835
05:17:12|0.00088835
05:17:13|0.00088835
05:17:14|0.00088835
05:17:16|0.00088835
05:17:17|0.00088835
05:17:17|0.00088835
05:17:18|0.00088835
05:17:20|0.00088835
05:17:20|0.00088835
05:17:22|0.00088835
05:17:23|0.00088835
05:17:24|0.00088835
05:17:25|0.00088835
05:17:26|0.00088835
05:17:27|0.00088835
05:17:27|0.00088835
05:17:28|0.00088835
05:17:29|0.00088835
05:17:30|0.00088835
05:17:32|0.00088835
05:17:32|0.00088835
05:17:33|0.00088835
05:17:34|0.00088835
05:17:35|0.00088835
05:17:37|0.00088731
05:17:38|0.00088724
05:17:38|0.00088724
05:17:40|0.00088724
05:17:41|0.00088724
05:17:41|0.00088724
05:17:42|0.00088724
05:17:43|0.00088724
05:17:45|0.00088724
05:17:46|0.00088724
05:17:47|0.00088778
05:17:48|0.00088778
05:17:49|0.00088778
05:17:49|0.00088778
05:17:51|0.00088778
05:17:52|0.00088778
05:17:52|0.00088778
05:17:54|0.00088778
05:17:54|0.00088778
05:17:56|0.00088778
05:17:56|0.00088733
05:17:57|0.00088733
05:17:59|0.00088724
05:17:59|0.00088724
05:18:00|0.00088724
05:18:02|0.00088696
05:18:03|0.00088696
05:18:04|0.00088696
05:18:05|0.00088696
05:18:06|0.00088715
05:18:07|0.00088715
05:18:08|0.00088715
05:18:09|0.00088715
05:18:10|0.00088715
05:18:11|0.00088715
05:18:12|0.00088715
05:18:13|0.00088715
05:18:14|0.00088715
05:18:15|0.00088715
05:18:16|0.00088715
05:18:17|0.00088697
05:18:18|0.00088777
05:18:19|0.00088777
05:18:20|0.00088777
05:18:21|0.00088702
05:18:22|0.00088702
05:18:23|0.00088702
05:18:24|0.00088702
05:18:25|0.00088702
05:18:26|0.00088702
05:18:27|0.00088702
05:18:28|0.00088702
05:18:30|0.00088702
05:18:31|0.00088702
05:18:32|0.00088702
05:18:33|0.00088702
05:18:34|0.00088702
05:18:35|0.00088702
05:18:35|0.00088702
05:18:37|0.00088664
05:18:37|0.00088599
05:18:39|0.00088599
05:18:40|0.00088599
05:18:41|0.00088599
05:18:42|0.00088599
05:18:43|0.00088599
05:18:43|0.00088599
05:18:45|0.00088599
05:18:46|0.00088599
05:18:47|0.00088599
05:18:47|0.00088599
05:18:49|0.00088599
05:18:49|0.00088599
05:18:51|0.00088599
05:18:52|0.00088599
05:18:53|0.00088599
05:18:54|0.00088599
05:18:55|0.00088599
05:18:56|0.00088599
05:18:57|0.00088599
05:18:58|0.00088713
05:18:59|0.00088713
05:19:00|0.00088713
05:19:01|0.00088713
05:19:02|0.00088713
05:19:03|0.00088713
05:19:04|0.00088713
05:19:05|0.00088713
05:19:06|0.00088668
05:19:07|0.00088661
05:19:08|0.00088661
05:19:09|0.00088661
05:19:10|0.00088661
05:19:12|0.00088661
05:19:13|0.00088661
05:19:14|0.00088661
05:19:15|0.00088661
05:19:16|0.00088661
05:19:17|0.00088661
05:19:18|0.00088661
05:19:19|0.00088742
05:19:20|0.00088749
05:19:21|0.00088749
05:19:22|0.00088749
05:19:23|0.00088749
05:19:24|0.00088749
05:19:25|0.00088732
05:19:26|0.00088732
05:19:27|0.00088732
05:19:28|0.00088732
05:19:29|0.00088732
05:19:30|0.00088732
05:19:31|0.00088732
05:19:32|0.00088732
05:19:33|0.00088796
05:19:34|0.00088796
05:19:35|0.00088796
05:19:37|0.00088819
05:19:37|0.00088819
05:19:38|0.00088819
05:19:40|0.00088819
05:19:41|0.00088819
05:19:42|0.00088819
05:19:42|0.00088787
05:19:43|0.00088787
05:19:44|0.00088787
05:19:45|0.00088787
05:19:46|0.00088787
05:19:47|0.00088787
05:19:49|0.00088787
05:19:50|0.00088787
05:19:50|0.00088787
05:19:51|0.00088787
05:19:53|0.00088787
05:19:54|0.00088787
05:19:55|0.00088787
05:19:55|0.00088787
05:19:57|0.00088787
05:19:58|0.00088787
05:19:58|0.00088787
05:19:59|0.00088787
05:20:00|0.00088787
05:20:02|0.00088787
05:20:02|0.00088787
05:20:04|0.00088814
05:20:04|0.00088814
05:20:05|0.00088814
05:20:07|0.00088814
05:20:07|0.00088814
05:20:09|0.00088814
05:20:10|0.00088814
05:20:10|0.00088814
05:20:12|0.00088814
05:20:14|0.00088814
05:20:14|0.00088835
05:20:15|0.00088835
05:20:17|0.0008889
05:20:17|0.0008889
05:20:19|0.0008897
05:20:20|0.00088877
05:20:21|0.00088877
05:20:21|0.00088877
05:20:23|0.0008894
05:20:24|0.0008894
05:20:25|0.0008894
05:20:26|0.0008894
05:20:27|0.0008894
05:20:28|0.00088976
05:20:29|0.00088976
05:20:30|0.00088976
05:20:31|0.00088976
05:20:32|0.00088976
05:20:33|0.00088976
05:20:34|0.00088976
05:20:35|0.00088976
05:20:36|0.00088976
05:20:37|0.00088976
05:20:38|0.00088976
05:20:39|0.00088976
05:20:40|0.00088976
05:20:41|0.00088976
05:20:42|0.00088976
05:20:43|0.00088976
05:20:44|0.00088976
05:20:45|0.00088976
05:20:46|0.0008898
05:20:47|0.0008898
05:20:48|0.0008898
05:20:49|0.0008898
05:20:50|0.0008898
05:20:51|0.0008898
05:20:52|0.0008898
05:20:54|0.00088976
05:20:55|0.00088976
05:20:55|0.00088976
05:20:56|0.00088976
05:20:57|0.00088976
05:20:58|0.00088976
05:20:59|0.00088976
05:21:00|0.00088976
05:21:02|0.00088976
05:21:02|0.00088976
05:21:03|0.00088976
05:21:04|0.00088976
05:21:05|0.00088976
05:21:06|0.00088976
05:21:07|0.00088976
05:21:08|0.00088976
05:21:09|0.00089073
05:21:11|0.00089073
05:21:11|0.00089073
05:21:13|0.00089073
05:21:14|0.00089091
05:21:15|0.00089084
05:21:16|0.00089047
05:21:17|0.00089047
05:21:18|0.00089047
05:21:19|0.00089047
05:21:20|0.00089047
05:21:21|0.00089047
05:21:22|0.00089047
05:21:23|0.00089047
05:21:24|0.00089047
05:21:25|0.00089047
05:21:26|0.00089047
05:21:28|0.00089047
05:21:28|0.00089047
05:21:30|0.00089047
05:21:31|0.00089047
05:21:31|0.00089047
05:21:32|0.00089047
05:21:33|0.00089047
05:21:35|0.00089093
05:21:36|0.00089093
05:21:36|0.00089088
05:21:38|0.00089088
05:21:38|0.00089088
05:21:39|0.00089088
05:21:41|0.00089088
05:21:42|0.00089088
05:21:42|0.00089088
05:21:44|0.00089088
05:21:45|0.00089088
05:21:46|0.00089088
05:21:46|0.00089088
05:21:48|0.00089088
05:21:48|0.00089088
05:21:50|0.00089088
05:21:50|0.00089047
05:21:52|0.00089047
05:21:52|0.00089047
05:21:54|0.00088986
05:21:54|0.00088986
05:21:56|0.00088986
05:21:57|0.00088986
05:21:58|0.00088986
05:21:59|0.00088986
05:22:00|0.00088986
05:22:01|0.00088986
05:22:02|0.00088986
05:22:03|0.00089038
05:22:04|0.00089038
05:22:05|0.00089038
05:22:06|0.00089038
05:22:07|0.00089034
05:22:08|0.00089034
05:22:09|0.00089057
05:22:10|0.00089047
05:22:11|0.00089047
05:22:12|0.00089047
05:22:14|0.00089047
05:22:15|0.00089047
05:22:15|0.00089047
05:22:16|0.00089047
05:22:18|0.00089058
05:22:18|0.00089058
05:22:20|0.00089058
05:22:21|0.00089093
05:22:21|0.00089093
05:22:22|0.00089093
05:22:24|0.00089093
05:22:24|0.00089093
05:22:26|0.00089093
05:22:27|0.00089093
05:22:28|0.00089093
05:22:29|0.00089093
05:22:30|0.00089093
05:22:31|0.00089093
05:22:32|0.00089093
05:22:33|0.00089093
05:22:34|0.00089093
05:22:35|0.00089093
05:22:36|0.0008909
05:22:37|0.0008909
05:22:38|0.0008909
05:22:39|0.0008909
05:22:40|0.0008909
05:22:41|0.0008909
05:22:42|0.0008909
05:22:43|0.0008909
05:22:44|0.0008909
05:22:45|0.0008909
05:22:46|0.0008909
05:22:47|0.0008909
05:22:48|0.0008909
05:22:49|0.0008909
05:22:51|0.0008909
05:22:51|0.0008909
05:22:53|0.0008909
05:22:54|0.0008909
05:22:54|0.0008909
05:22:55|0.0008909
05:22:56|0.0008909
05:22:57|0.0008909
05:22:58|0.00089097
05:22:59|0.00089097
05:23:00|0.00089097
05:23:01|0.00089097
05:23:02|0.00089097
05:23:03|0.00089097
05:23:04|0.00089053
05:23:06|0.00089003
05:23:07|0.00089003
05:23:07|0.00089003
05:23:09|0.00089003
05:23:10|0.00089003
05:23:11|0.00089003
05:23:11|0.00089003
05:23:12|0.00089003
05:23:14|0.00088986
05:23:15|0.00088986
05:23:16|0.00088986
05:23:17|0.00088986
05:23:18|0.00088986
05:23:19|0.00088986
05:23:21|0.00088986
05:23:21|0.00088986
05:23:22|0.00088986
05:23:24|0.00088986
05:23:24|0.00088986
05:23:25|0.00088986
05:23:27|0.00088986
05:23:28|0.00088986
05:23:28|0.00088986
05:23:29|0.00088986
05:23:30|0.00088991
05:23:31|0.00088997
05:23:32|0.00088997
05:23:33|0.00088997
05:23:35|0.00088997
05:23:36|0.00088997
05:23:37|0.00088997
05:23:38|0.00088997
05:23:38|0.00088997
05:23:40|0.00088997
05:23:40|0.00088997
05:23:41|0.00088997
05:23:43|0.00089
05:23:43|0.00089097
05:23:44|0.000891
05:23:45|0.000891
05:23:46|0.000891
05:23:47|0.000891
05:23:48|0.000891
05:23:50|0.000891
05:23:50|0.000891
05:23:51|0.000891
05:23:52|0.000891
05:23:54|0.000891
05:23:54|0.000891
05:23:55|0.000891
05:23:56|0.000891
05:23:57|0.000891
05:23:59|0.000891
05:23:59|0.000891
05:24:00|0.000891
05:24:02|0.000891
05:24:03|0.000891
05:24:03|0.00089138
05:24:05|0.00089138
05:24:06|0.00089138
05:24:07|0.000891
05:24:08|0.000891
05:24:09|0.000891
05:24:09|0.000891
05:24:11|0.000891
05:24:12|0.000891
05:24:13|0.00089086
05:24:14|0.00089086
05:24:16|0.00089086
05:24:16|0.00089086
05:24:18|0.00089086
05:24:19|0.00089086
05:24:20|0.00089086
05:24:22|0.00089086
05:24:23|0.00089159
05:24:24|0.00089159
05:24:25|0.00089159
05:24:25|0.00089159
05:24:27|0.00089159
05:24:28|0.00089159
05:24:29|0.00089159
05:24:30|0.00089159
05:24:31|0.00089159
05:24:32|0.00089159
05:24:33|0.00089159
05:24:34|0.00089159
05:24:35|0.00089159
05:24:36|0.00089159
05:24:37|0.00089159
05:24:38|0.0008915
05:24:39|0.0008915
05:24:40|0.0008915
05:24:41|0.0008915
05:24:42|0.0008915
05:24:43|0.00089119
05:24:44|0.00089151
05:24:45|0.00089151
05:24:46|0.00089151
05:24:47|0.00089151
05:24:48|0.00089151
05:24:49|0.00089151
05:24:50|0.00089151
05:24:51|0.00089151
05:24:52|0.00089151
05:24:53|0.00089151
05:24:54|0.00089151
05:24:55|0.00089151
05:24:56|0.00089151
05:24:57|0.00089151
05:24:58|0.00089151
05:24:59|0.00089151
05:25:00|0.00089151
05:25:01|0.00089151
05:25:02|0.00089151
05:25:03|0.00089151
05:25:04|0.00089151
05:25:05|0.00089151
05:25:06|0.00089151
05:25:07|0.00089151
05:25:08|0.00089151
05:25:09|0.00089151
05:25:10|0.00089151
05:25:11|0.00089151
05:25:12|0.00089151
05:25:13|0.00089151
05:25:14|0.00089231
05:25:15|0.00089186
05:25:16|0.00089186
05:25:18|0.00089192
05:25:18|0.00089155
05:25:19|0.00089128
05:25:21|0.00089128
05:25:21|0.00089128
05:25:22|0.00089128
05:25:23|0.00089128
05:25:25|0.00089128
05:25:26|0.00089128
05:25:27|0.00089128
05:25:28|0.00089128
05:25:29|0.00089128
05:25:30|0.00089128
05:25:31|0.00089128
05:25:31|0.00089128
05:25:33|0.00089128
05:25:34|0.00089128
05:25:34|0.00089204
05:25:36|0.00089204
05:25:37|0.00089204
05:25:38|0.00089204
05:25:39|0.00089204
05:25:40|0.00089204
05:25:41|0.00089204
05:25:42|0.00089204
05:25:43|0.00089204
05:25:44|0.00089204
05:25:45|0.00089195
05:25:46|0.00089195
05:25:47|0.00089195
05:25:49|0.00089195
05:25:49|0.00089231
05:25:51|0.00089231
05:25:52|0.00089231
05:25:52|0.00089231
05:25:54|0.00089231
05:25:55|0.00089231
05:25:56|0.00089231
05:25:58|0.00089259
05:25:58|0.00089303
05:25:59|0.00089303
05:26:01|0.00089303
05:26:01|0.00089303
05:26:02|0.00089303
05:26:03|0.00089311
05:26:04|0.00089303
05:26:06|0.00089303
05:26:06|0.00089319
05:26:08|0.00089319
05:26:09|0.00089319
05:26:10|0.00089319
05:26:11|0.00089319
05:26:12|0.00089319
05:26:13|0.00089319
05:26:13|0.00089303
05:26:14|0.00089303
05:26:15|0.00089303
05:26:17|0.00089303
05:26:18|0.00089303
05:26:19|0.00089303
05:26:21|0.00089249
05:26:22|0.00089249
05:26:22|0.00089249
05:26:24|0.00089249
05:26:25|0.00089249
05:26:26|0.00089249
05:26:27|0.00089249
05:26:29|0.00089249
05:26:29|0.00089249
05:26:30|0.00089249
05:26:31|0.00089249
05:26:32|0.00089191
05:26:33|0.00089191
05:26:34|0.00089191
05:26:35|0.00089191
05:26:36|0.00089191
05:26:38|0.00089191
05:26:39|0.00089191
05:26:40|0.00089191
05:26:41|0.00089191
05:26:42|0.00089191
05:26:43|0.00089191
05:26:44|0.00089191
05:26:45|0.00089191
05:26:46|0.00089191
05:26:47|0.00089194
05:26:49|0.00089194
05:26:50|0.00089194
05:26:51|0.00089194
05:26:51|0.00089194
05:26:52|0.00089194
05:26:54|0.00089194
05:26:54|0.00089194
05:26:55|0.00089194
05:26:57|0.00089194
05:26:57|0.00089194
05:26:58|0.00089194
05:27:00|0.00089194
05:27:00|0.00089194
05:27:02|0.00089194
05:27:02|0.00089194
05:27:03|0.00089194
05:27:05|0.00089194
05:27:05|0.00089194
05:27:06|0.00089194
05:27:08|0.00089292
05:27:09|0.00089292
05:27:10|0.00089292
05:27:11|0.00089292
05:27:12|0.00089292
05:27:13|0.00089292
05:27:14|0.00089292
05:27:15|0.00089292
05:27:16|0.00089292
05:27:17|0.00089292
05:27:18|0.00089338
05:27:19|0.00089292
05:27:20|0.00089292
05:27:21|0.00089292
05:27:22|0.00089292
05:27:23|0.00089292
05:27:24|0.00089292
05:27:25|0.00089292
05:27:26|0.00089292
05:27:27|0.00089292
05:27:28|0.00089292
05:27:29|0.00089292
05:27:30|0.00089265
05:27:31|0.00089265
05:27:32|0.00089265
05:27:33|0.00089265
05:27:34|0.00089265
05:27:35|0.00089265
05:27:36|0.00089265
05:27:37|0.00089265
05:27:38|0.00089265
05:27:39|0.00089265
05:27:40|0.00089265
05:27:41|0.00089285
05:27:42|0.0008933
05:27:43|0.0008933
05:27:44|0.0008933
05:27:45|0.0008933
05:27:46|0.0008933
05:27:47|0.0008933
05:27:48|0.0008933
05:27:49|0.0008933
05:27:50|0.0008933
05:27:51|0.0008933
05:27:52|0.0008933
05:27:54|0.0008933
05:27:54|0.0008933
05:27:55|0.0008933
05:27:57|0.0008933
05:27:57|0.0008933
05:27:58|0.0008933
05:27:59|0.0008933
05:28:00|0.0008933
05:28:01|0.0008933
05:28:02|0.0008933
05:28:04|0.0008933
05:28:05|0.0008933
05:28:05|0.0008933
05:28:06|0.0008933
05:28:07|0.0008933
05:28:08|0.0008933
05:28:10|0.0008933
05:28:11|0.00089266
05:28:12|0.00089266
05:28:13|0.00089294
05:28:14|0.00089294
05:28:15|0.00089294
05:28:16|0.00089294
05:28:17|0.00089294
05:28:18|0.00089294
05:28:19|0.00089294
05:28:20|0.00089294
05:28:21|0.00089294
05:28:22|0.00089294
05:28:23|0.00089294
05:28:24|0.00089294
05:28:25|0.00089294
05:28:27|0.00089294
05:28:28|0.00089294
05:28:29|0.00089294
05:28:29|0.00089294
05:28:30|0.00089294
05:28:32|0.00089294
05:28:33|0.00089244
05:28:34|0.00089244
05:28:35|0.00089244
05:28:35|0.00089244
05:28:36|0.00089244
05:28:37|0.00089244
05:28:39|0.00089244
05:28:40|0.00089244
05:28:40|0.00089244
05:28:41|0.00089244
05:28:43|0.00089244
05:28:43|0.00089244
05:28:45|0.00089244
05:28:45|0.00089244
05:28:46|0.00089244
05:28:48|0.00089244
05:28:49|0.00089244
05:28:50|0.00089244
05:28:50|0.00089244
05:28:51|0.00089244
05:28:53|0.00089244
05:28:54|0.00089244
05:28:54|0.00089205
05:28:56|0.00089151
05:28:56|0.00089151
05:28:58|0.00089151
05:28:59|0.00089151
05:29:00|0.00089151
05:29:00|0.00089151
05:29:01|0.00089151
05:29:03|0.00089151
05:29:04|0.00089151
05:29:05|0.00089151
05:29:06|0.0008916
05:29:07|0.0008916
05:29:08|0.0008916
05:29:09|0.0008916
05:29:10|0.0008916
05:29:11|0.0008916
05:29:12|0.0008916
05:29:13|0.0008916
05:29:14|0.0008916
05:29:15|0.0008916
05:29:17|0.0008916
05:29:18|0.0008916
05:29:19|0.0008916
05:29:20|0.0008916
05:29:21|0.0008916
05:29:21|0.0008916
05:29:23|0.00089067
05:29:24|0.00089052
05:29:25|0.00089052
05:29:26|0.00089052
05:29:27|0.00089052
05:29:28|0.00089077
05:29:29|0.00089077
05:29:30|0.00089077
05:29:31|0.00089149
05:29:32|0.00089208
05:29:32|0.00089208
05:29:34|0.00089208
05:29:35|0.00089208
05:29:35|0.00089208
05:29:37|0.00089208
05:29:37|0.00089208
05:29:39|0.00089208
05:29:40|0.00089208
05:29:41|0.00089208
05:29:42|0.00089208
05:29:43|0.00089208
05:29:44|0.00089208
05:29:45|0.00089208
05:29:46|0.00089208
05:29:47|0.00089208
05:29:48|0.00089208
05:29:49|0.00089208
05:29:50|0.00089208
05:29:51|0.00089208
05:29:52|0.00089208
05:29:53|0.00089208
05:29:54|0.00089208
05:29:55|0.00089208
05:29:56|0.00089208
05:29:57|0.00089208
05:29:58|0.00089208
05:29:59|0.00089208
05:30:00|0.00089208
05:30:01|0.00089208
05:30:02|0.00089208
05:30:03|0.00089208
05:30:04|0.00089204
05:30:05|0.00089204
05:30:06|0.00089204
05:30:07|0.00089204
05:30:08|0.00089204
05:30:09|0.00089204
05:30:10|0.00089204
05:30:11|0.00089312
05:30:12|0.00089312
05:30:13|0.00089312
05:30:14|0.00089312
05:30:15|0.00089312
05:30:16|0.00089312
05:30:17|0.00089312
05:30:18|0.00089312
05:30:19|0.00089312
05:30:21|0.00089312
05:30:22|0.00089312
05:30:23|0.00089312
05:30:24|0.00089269
05:30:25|0.00089269
05:30:27|0.00089269
05:30:27|0.00089269
05:30:28|0.00089269
05:30:29|0.00089269
05:30:30|0.00089269
05:30:31|0.00089269
05:30:32|0.00089269
05:30:34|0.00089269
05:30:34|0.00089269
05:30:35|0.00089269
05:30:36|0.00089269
05:30:38|0.00089269
05:30:38|0.00089269
05:30:39|0.00089269
05:30:41|0.00089269
05:30:41|0.00089269
05:30:42|0.00089269
05:30:43|0.00089269
05:30:45|0.00089269
05:30:45|0.00089269
05:30:46|0.00089269
05:30:47|0.00089269
05:30:48|0.00089269
05:30:49|0.00089269
05:30:51|0.00089269
05:30:52|0.00089269
05:30:53|0.00089357
05:30:54|0.00089313
05:30:55|0.00089313
05:30:56|0.00089313
05:30:57|0.00089312
05:30:58|0.00089312
05:30:59|0.00089312
05:31:00|0.00089312
05:31:01|0.00089312
05:31:02|0.00089377
05:31:03|0.00089367
05:31:04|0.00089367
05:31:05|0.00089367
05:31:06|0.00089367
05:31:07|0.00089367
05:31:08|0.00089367
05:31:09|0.00089367
05:31:10|0.0008934
05:31:11|0.0008934
05:31:12|0.00089393
05:31:13|0.00089393
05:31:14|0.00089393
05:31:15|0.00089393
05:31:16|0.0008939
05:31:17|0.0008939
05:31:19|0.0008939
05:31:20|0.0008939
05:31:21|0.0008939
05:31:22|0.0008939
05:31:24|0.0008939
05:31:24|0.00089331
05:31:26|0.00089286
05:31:26|0.00089286
05:31:27|0.00089286
05:31:28|0.00089236
05:31:29|0.00089223
05:31:30|0.00089267
05:31:32|0.00089223
05:31:32|0.00089187
05:31:33|0.00089187
05:31:34|0.00089187
05:31:36|0.00089187
05:31:37|0.00089187
05:31:37|0.00089187
05:31:38|0.00089294
05:31:39|0.00089294
05:31:41|0.00089294
05:31:42|0.00089294
05:31:43|0.00089294
05:31:44|0.00089303
05:31:45|0.00089346
05:31:45|0.00089346
05:31:46|0.00089346
05:31:48|0.00089277
05:31:49|0.00089277
05:31:50|0.00089241
05:31:51|0.00089241
05:31:52|0.00089241
05:31:52|0.00089241
05:31:54|0.00089241
05:31:54|0.00089311
05:31:55|0.00089311
05:31:57|0.00089311
05:31:58|0.00089311
05:31:59|0.00089311
05:32:00|0.00089311
05:32:00|0.00089311
05:32:02|0.00089311
05:32:02|0.00089303
05:32:03|0.00089303
05:32:04|0.00089303
05:32:06|0.00089303
05:32:06|0.00089303
05:32:08|0.00089303
05:32:09|0.00089303
05:32:10|0.00089335
05:32:11|0.00089335
05:32:12|0.0008939
05:32:13|0.0008939
05:32:14|0.0008939
05:32:15|0.00089389
05:32:16|0.00089389
05:32:17|0.00089389
05:32:18|0.00089389
05:32:20|0.00089367
05:32:21|0.00089367
05:32:22|0.00089367
05:32:23|0.00089367
05:32:25|0.00089436
05:32:26|0.00089436
05:32:26|0.00089436
05:32:27|0.00089436
05:32:29|0.00089466
05:32:30|0.00089417
05:32:30|0.00089302
05:32:31|0.00089295
05:32:33|0.00089263
05:32:34|0.00089366
05:32:34|0.00089366
05:32:36|0.00089366
05:32:36|0.00089339
05:32:37|0.00089339
05:32:39|0.00089339
05:32:40|0.00089339
05:32:40|0.00089339
05:32:42|0.00089339
05:32:42|0.00089339
05:32:44|0.00089339
05:32:44|0.00089339
05:32:45|0.00089339
05:32:46|0.00089339
05:32:47|0.00089339
05:32:49|0.00089339
05:32:50|0.00089339
05:32:51|0.00089339
05:32:52|0.00089339
05:32:53|0.00089339
05:32:54|0.00089339
05:32:55|0.00089339
05:32:56|0.00089339
05:32:57|0.00089339
05:32:58|0.00089339
05:32:59|0.00089339
05:33:00|0.00089339
05:33:01|0.00089339
05:33:02|0.00089339
05:33:03|0.00089339
05:33:05|0.00089339
05:33:06|0.00089339
05:33:07|0.00089339
05:33:07|0.00089339
05:33:09|0.00089339
05:33:10|0.00089339
05:33:11|0.00089151
05:33:13|0.00089151
05:33:14|0.00089151
05:33:15|0.00089151
05:33:16|0.00089151
05:33:17|0.00089155
05:33:17|0.00089155
05:33:18|0.00089155
05:33:20|0.00089155
05:33:22|0.00089155
05:33:23|0.00089184
05:33:23|0.00089203
05:33:25|0.0008922
05:33:25|0.0008922
05:33:26|0.0008922
05:33:28|0.0008922
05:33:29|0.00089213
05:33:30|0.00089213
05:33:31|0.00089213
05:33:32|0.00089213
05:33:33|0.00089213
05:33:34|0.00089213
05:33:35|0.00089213
05:33:37|0.00089239
05:33:37|0.00089255
05:33:39|0.00089255
05:33:40|0.00089255
05:33:40|0.00089255
05:33:41|0.00089255
05:33:42|0.00089255
05:33:44|0.00089255
05:33:44|0.00089255
05:33:45|0.00089255
05:33:47|0.00089255
05:33:48|0.00089255
05:33:49|0.00089255
05:33:50|0.00089255
05:33:51|0.00089255
05:33:51|0.00089255
05:33:53|0.00089255
05:33:54|0.0008924
05:33:55|0.0008924
05:33:56|0.0008924
05:33:57|0.0008924
05:33:58|0.0008924
05:33:59|0.0008924
05:34:00|0.0008924
05:34:01|0.0008924
05:34:02|0.00089213
05:34:03|0.00089213
05:34:04|0.00089213
05:34:05|0.00089213
05:34:06|0.00089213
05:34:07|0.00089213
05:34:08|0.00089213
05:34:09|0.00089213
05:34:10|0.00089213
05:34:11|0.00089213
05:34:12|0.00089213
05:34:13|0.00089213
05:34:14|0.00089213
05:34:15|0.00089213
05:34:16|0.00089151
05:34:18|0.00089151
05:34:18|0.00089151
05:34:19|0.00089151
05:34:20|0.00089151
05:34:22|0.00089097
05:34:23|0.00089132
05:34:24|0.00089132
05:34:25|0.00089132
05:34:26|0.00089154
05:34:27|0.00089154
05:34:29|0.00089154
05:34:30|0.00089154
05:34:31|0.00089154
05:34:31|0.00089154
05:34:33|0.00089154
05:34:33|0.00089154
05:34:34|0.00089154
05:34:35|0.00089113
05:34:36|0.00089007
05:34:38|0.0008898
05:34:39|0.0008898
05:34:40|0.00089068
05:34:41|0.00089077
05:34:41|0.00089077
05:34:43|0.00089077
05:34:44|0.00089077
05:34:45|0.00089077
05:34:46|0.00089077
05:34:47|0.00089095
05:34:48|0.00089095
05:34:49|0.00089095
05:34:50|0.00089095
05:34:51|0.00089095
05:34:52|0.00089095
05:34:53|0.00089095
05:34:54|0.00089095
05:34:55|0.00089097
05:34:56|0.00089097
05:34:57|0.00089097
05:34:58|0.00089097
05:34:59|0.00089097
05:35:00|0.00089097
05:35:01|0.00089097
05:35:02|0.00089097
05:35:03|0.00089097
05:35:04|0.00089097
05:35:05|0.00089095
05:35:06|0.00089097
05:35:07|0.00089097
05:35:08|0.00089097
05:35:09|0.00089097
05:35:11|0.00089097
05:35:11|0.00089097
05:35:13|0.00089079
05:35:13|0.00089079
05:35:14|0.00089061
05:35:16|0.00089061
05:35:17|0.00089061
05:35:17|0.00089061
05:35:19|0.00089061
05:35:20|0.00089061
05:35:21|0.00089061
05:35:23|0.00089061
05:35:24|0.00089061
05:35:25|0.00089061
05:35:26|0.00089061
05:35:27|0.00089061
05:35:28|0.00089061
05:35:29|0.00089061
05:35:30|0.00089061
05:35:31|0.00089061
05:35:32|0.00089061
05:35:33|0.00089061
05:35:34|0.00089061
05:35:35|0.00089061
05:35:36|0.00089061
05:35:37|0.00089061
05:35:38|0.00089061
05:35:39|0.00089061
05:35:40|0.00089061
05:35:41|0.00089061
05:35:42|0.00089061
05:35:43|0.00089061
05:35:44|0.00089061
05:35:45|0.00089061
05:35:46|0.00089061
05:35:47|0.00089061
05:35:48|0.00089061
05:35:49|0.00089061
05:35:50|0.00089061
05:35:51|0.00089061
05:35:52|0.00089061
05:35:53|0.00089061
05:35:54|0.00089061
05:35:55|0.00089061
05:35:56|0.00089061
05:35:57|0.00089007
05:35:58|0.00089007
05:35:59|0.00088971
05:36:00|0.00088962
05:36:01|0.00088962
05:36:02|0.00088962
05:36:03|0.00088962
05:36:05|0.00088962
05:36:06|0.00088962
05:36:06|0.00088962
05:36:07|0.00088962
05:36:08|0.00088962
05:36:09|0.00088962
05:36:10|0.00088962
05:36:12|0.00088962
05:36:12|0.00088962
05:36:13|0.00088962
05:36:14|0.00088962
05:36:16|0.00088962
05:36:17|0.00088962
05:36:18|0.00088962
05:36:18|0.00088962
05:36:19|0.00088962
05:36:20|0.00088962
05:36:21|0.00088962
05:36:23|0.00088962
05:36:24|0.00088962
05:36:24|0.00088962
05:36:26|0.00088962
05:36:27|0.00088962
05:36:28|0.00088962
05:36:29|0.00088962
05:36:30|0.0008894
05:36:30|0.0008891
05:36:32|0.0008891
05:36:32|0.00088846
05:36:34|0.00088837
05:36:35|0.00088837
05:36:35|0.00088837
05:36:37|0.00088837
05:36:37|0.00088837
05:36:38|0.00088837
05:36:40|0.00088837
05:36:41|0.00088837
05:36:41|0.00088837
05:36:43|0.00088837
05:36:44|0.00088837
05:36:45|0.00088837
05:36:46|0.00088837
05:36:47|0.00088837
05:36:48|0.00088893
05:36:49|0.00088893
05:36:50|0.00088893
05:36:51|0.00088893
05:36:52|0.00088893
05:36:53|0.00088893
05:36:54|0.00088893
05:36:56|0.00088893
05:36:56|0.00088957
05:36:58|0.00088957
05:36:59|0.00088933
05:36:59|0.00088933
05:37:00|0.00088933
05:37:01|0.00088933
05:37:02|0.00088933
05:37:03|0.00088952
05:37:05|0.00088952
05:37:06|0.00088952
05:37:06|0.00088962
05:37:07|0.00089022
05:37:08|0.00089022
05:37:09|0.00089022
05:37:10|0.00089022
05:37:11|0.00089022
05:37:13|0.00088918
05:37:14|0.00088959
05:37:14|0.00088959
05:37:16|0.00088959
05:37:16|0.0008897
05:37:18|0.0008897
05:37:18|0.0008897
05:37:19|0.0008897
05:37:20|0.0008897
05:37:21|0.0008897
05:37:22|0.0008897
05:37:24|0.00089042
05:37:26|0.00089042
05:37:27|0.00089042
05:37:28|0.00089042
05:37:29|0.00089069
05:37:30|0.00089069
05:37:31|0.00089096
05:37:32|0.00089096
05:37:33|0.00089096
05:37:34|0.00089096
05:37:35|0.00089096
05:37:36|0.00089096
05:37:37|0.00089096
05:37:39|0.00089096
05:37:40|0.00089096
05:37:41|0.00089096
05:37:42|0.00089096
05:37:42|0.00089096
05:37:43|0.00089096
05:37:45|0.00089096
05:37:46|0.00089096
05:37:47|0.00089096
05:37:48|0.00089096
05:37:49|0.00089096
05:37:49|0.00089094
05:37:51|0.00089094
05:37:52|0.00089097
05:37:53|0.00089097
05:37:53|0.00089097
05:37:55|0.00089097
05:37:56|0.00089117
05:37:57|0.00089117
05:37:58|0.00089117
05:37:59|0.00089117
05:38:00|0.00089117
05:38:01|0.00089133
05:38:02|0.00089186
05:38:03|0.00089186
05:38:04|0.00089186
05:38:05|0.00089213
05:38:06|0.00089213
05:38:07|0.00089213
05:38:08|0.00089213
05:38:09|0.00089234
05:38:10|0.00089234
05:38:11|0.00089234
05:38:12|0.00089234
05:38:13|0.00089234
05:38:14|0.00089234
05:38:15|0.00089234
05:38:16|0.00089234
05:38:17|0.00089234
05:38:18|0.00089115
05:38:19|0.00089115
05:38:20|0.00089115
05:38:21|0.00089115
05:38:22|0.00089115
05:38:24|0.00089115
05:38:25|0.00089115
05:38:26|0.00089115
05:38:26|0.00089115
05:38:28|0.00089115
05:38:28|0.00089115
05:38:30|0.00089115
05:38:31|0.00089052
05:38:32|0.00089052
05:38:33|0.00089052
05:38:34|0.00089052
05:38:35|0.00089052
05:38:36|0.00089025
05:38:38|0.00089025
05:38:38|0.00089025
05:38:40|0.00089025
05:38:41|0.00088997
05:38:42|0.00088997
05:38:42|0.00088997
05:38:44|0.00088997
05:38:44|0.00088997
05:38:46|0.00088997
05:38:47|0.00088997
05:38:48|0.0008901
05:38:49|0.0008901
05:38:50|0.0008901
05:38:51|0.0008901
05:38:52|0.0008901
05:38:53|0.0008901
05:38:54|0.0008901
05:38:55|0.0008901
05:38:56|0.0008901
05:38:57|0.0008901
05:38:58|0.0008901
05:38:59|0.0008901
05:39:00|0.0008901
05:39:01|0.0008901
05:39:02|0.00089034
05:39:03|0.00089034
05:39:04|0.00089034
05:39:05|0.00089034
05:39:06|0.00089029
05:39:07|0.00089029
05:39:08|0.00089029
05:39:10|0.00089029
05:39:11|0.00089029
05:39:11|0.00089029
05:39:12|0.00089029
05:39:13|0.00089029
05:39:14|0.00089029
05:39:15|0.00089029
05:39:16|0.00089029
05:39:17|0.00089029
05:39:19|0.00089029
05:39:19|0.00089029
05:39:21|0.00089029
05:39:21|0.00089029
05:39:22|0.00089029
05:39:24|0.00089029
05:39:26|0.00089029
05:39:27|0.00089033
05:39:28|0.00089033
05:39:29|0.00089033
05:39:30|0.00089033
05:39:30|0.00089033
05:39:32|0.0008902
05:39:34|0.0008901
05:39:34|0.0008901
05:39:35|0.0008901
05:39:36|0.0008901
05:39:37|0.0008901
05:39:39|0.0008901
05:39:39|0.0008901
05:39:41|0.0008901
05:39:42|0.0008901
05:39:43|0.00089008
05:39:43|0.00089008
05:39:45|0.00089008
05:39:46|0.00089008
05:39:47|0.00088972
05:39:47|0.00088972
05:39:48|0.00088972
05:39:49|0.00088972
05:39:50|0.00088972
05:39:52|0.00088972
05:39:52|0.00088972
05:39:54|0.00088972
05:39:55|0.00088972
05:39:55|0.00088972
05:39:56|0.00088972
05:39:57|0.00088971
05:39:59|0.00088971
05:39:59|0.00088971
05:40:00|0.00088971
05:40:01|0.00088971
05:40:03|0.00088971
05:40:03|0.00088971
05:40:04|0.00088971
05:40:05|0.00089001
05:40:06|0.00089001
05:40:07|0.00089001
05:40:09|0.00089001
05:40:09|0.00088971
05:40:11|0.00088971
05:40:12|0.00088971
05:40:13|0.00088971
05:40:13|0.00088971
05:40:15|0.00089
05:40:15|0.00088987
05:40:17|0.00089029
05:40:18|0.00089033
05:40:19|0.00089033
05:40:20|0.00089033
05:40:21|0.00089033
05:40:22|0.00089033
05:40:23|0.00089033
05:40:24|0.00089033
05:40:26|0.00089085
05:40:27|0.00089085
05:40:29|0.00089085
05:40:29|0.00089085
05:40:30|0.00089085
05:40:31|0.0008899
05:40:32|0.00089007
05:40:33|0.00089007
05:40:34|0.00089007
05:40:36|0.00089007
05:40:37|0.00089078
05:40:38|0.00089078
05:40:38|0.00089078
05:40:40|0.00089078
05:40:40|0.00089086
05:40:42|0.00089105
05:40:43|0.00089132
05:40:44|0.00089132
05:40:45|0.00089132
05:40:45|0.00089132
05:40:47|0.00089132
05:40:48|0.00089132
05:40:48|0.00089132
05:40:50|0.00089132
05:40:51|0.00089132
05:40:52|0.00089132
05:40:53|0.00089132
05:40:54|0.00089132
05:40:55|0.00089132
05:40:56|0.00089132
05:40:57|0.00089132
05:40:58|0.00089132
05:40:59|0.00089132
05:41:00|0.00089132
05:41:01|0.00089132
05:41:02|0.00089132
05:41:03|0.00089132
05:41:04|0.00089132
05:41:05|0.00089132
05:41:06|0.00089132
05:41:07|0.00089132
05:41:08|0.00089132
05:41:09|0.00089132
05:41:10|0.00089133
05:41:11|0.00089133
05:41:12|0.00089133
05:41:13|0.00089133
05:41:14|0.00089133
05:41:15|0.00089133
05:41:16|0.00089133
05:41:17|0.00089133
05:41:18|0.00089133
05:41:19|0.00089133
05:41:20|0.00089204
05:41:21|0.00089204
05:41:22|0.00089204
05:41:23|0.00089204
05:41:24|0.00089204
05:41:26|0.00089204
05:41:27|0.00089204
05:41:28|0.00089204
05:41:29|0.00089204
05:41:30|0.00089204
05:41:30|0.00089204
05:41:31|0.00089204
05:41:32|0.00089146
05:41:34|0.00089185
05:41:35|0.00089185
05:41:36|0.00089185
05:41:37|0.00089185
05:41:38|0.00089204
05:41:39|0.00089204
05:41:40|0.00089204
05:41:41|0.00089204
05:41:42|0.00089204
05:41:43|0.00089204
05:41:44|0.00089204
05:41:45|0.00089204
05:41:46|0.00089204
05:41:47|0.00089204
05:41:48|0.00089204
05:41:49|0.00089204
05:41:50|0.00089204
05:41:51|0.00089204
05:41:52|0.00089204
05:41:53|0.00089204
05:41:54|0.00089166
05:41:55|0.00089166
05:41:56|0.00089166
05:41:57|0.00089166
05:41:58|0.00089166
05:41:59|0.00089166
05:42:00|0.00089166
05:42:01|0.00089166
05:42:02|0.00089166
05:42:03|0.00089166
05:42:04|0.00089166
05:42:05|0.00089166
05:42:06|0.00089166
05:42:07|0.00089166
05:42:08|0.00089166
05:42:09|0.00089154
05:42:10|0.00089154
05:42:11|0.00089154
05:42:12|0.00089154
05:42:13|0.00089154
05:42:14|0.00089154
05:42:15|0.00089154
05:42:16|0.00089154
05:42:17|0.00089154
05:42:18|0.00089154
05:42:19|0.00089154
05:42:20|0.00089154
05:42:21|0.00089154
05:42:22|0.00089154
05:42:23|0.00089154
05:42:24|0.00089154
05:42:25|0.00089154
05:42:26|0.00089154
05:42:27|0.00089186
05:42:28|0.00089186
05:42:30|0.00089186
05:42:31|0.00089186
05:42:32|0.00089116
05:42:33|0.00089116
05:42:34|0.00089116
05:42:35|0.00089124
05:42:36|0.00089124
05:42:37|0.00089124
05:42:38|0.00089124
05:42:39|0.00089124
05:42:40|0.00089124
05:42:41|0.00089124
05:42:42|0.00089124
05:42:43|0.00089124
05:42:44|0.00089145
05:42:45|0.00089145
05:42:46|0.00089145
05:42:47|0.00089145
05:42:48|0.00089151
05:42:49|0.00089115
05:42:50|0.00089115
05:42:51|0.00089115
05:42:52|0.00089115
05:42:53|0.00089115
05:42:54|0.00089115
05:42:56|0.00089115
05:42:56|0.00089115
05:42:58|0.00089124
05:42:59|0.00089106
05:42:59|0.00089106
05:43:01|0.0008915
05:43:01|0.0008915
05:43:02|0.0008915
05:43:04|0.0008915
05:43:04|0.0008915
05:43:06|0.0008915
05:43:06|0.0008915
05:43:08|0.0008915
05:43:08|0.0008915
05:43:10|0.0008915
05:43:11|0.00089153
05:43:11|0.00089153
05:43:12|0.00089153
05:43:13|0.00089153
05:43:15|0.00089153
05:43:16|0.00089151
05:43:17|0.00089151
05:43:17|0.00089151
05:43:19|0.00089151
05:43:20|0.00089177
05:43:20|0.00089177
05:43:22|0.00089177
05:43:22|0.00089177
05:43:24|0.00089177
05:43:25|0.00089177
05:43:27|0.00089177
05:43:28|0.00089204
05:43:29|0.00089204
05:43:30|0.00089204
05:43:31|0.00089204
05:43:32|0.00089204
05:43:33|0.00089204
05:43:34|0.0008924
05:43:35|0.0008924
05:43:36|0.0008924
05:43:37|0.0008924
05:43:38|0.0008924
05:43:39|0.0008924
05:43:40|0.0008924
05:43:41|0.0008924
05:43:42|0.0008924
05:43:43|0.0008924
05:43:44|0.0008924
05:43:45|0.0008924
05:43:46|0.00089253
05:43:48|0.00089253
05:43:49|0.00089253
05:43:50|0.00089253
05:43:50|0.00089253
05:43:52|0.00089253
05:43:52|0.00089253
05:43:53|0.00089253
05:43:55|0.00089253
05:43:55|0.00089253
05:43:56|0.00089253
05:43:58|0.00089253
05:43:59|0.00089253
05:44:00|0.00089253
05:44:01|0.00089253
05:44:02|0.00089253
05:44:03|0.00089253
05:44:04|0.0008916
05:44:05|0.0008916
05:44:06|0.0008916
05:44:07|0.0008916
05:44:08|0.0008916
05:44:09|0.0008916
05:44:10|0.0008916
05:44:11|0.0008916
05:44:12|0.0008916
05:44:13|0.00089203
05:44:15|0.00089203
05:44:15|0.00089203
05:44:16|0.00089203
05:44:17|0.00089203
05:44:18|0.00089203
05:44:19|0.00089203
05:44:20|0.00089203
05:44:21|0.00089203
05:44:22|0.00089203
05:44:23|0.00089203
05:44:24|0.00089167
05:44:26|0.00089167
05:44:27|0.00089167
05:44:27|0.00089204
05:44:29|0.00089222
05:44:30|0.00089255
05:44:31|0.00089255
05:44:32|0.00089255
05:44:33|0.00089255
05:44:34|0.00089255
05:44:36|0.00089255
05:44:37|0.00089255
05:44:38|0.00089255
05:44:39|0.00089255
05:44:40|0.00089255
05:44:41|0.00089255
05:44:43|0.00089255
05:44:43|0.00089255
05:44:44|0.00089255
05:44:46|0.00089255
05:44:46|0.00089255
05:44:47|0.00089255
05:44:48|0.00089255
05:44:50|0.00089255
05:44:51|0.00089255
05:44:52|0.00089255
05:44:52|0.00089255
05:44:53|0.00089255
05:44:54|0.00089255
05:44:56|0.00089255
05:44:57|0.00089255
05:44:57|0.00089255
05:44:59|0.00089255
05:44:59|0.00089255
05:45:01|0.00089255
05:45:02|0.00089255
05:45:03|0.00089255
05:45:04|0.00089255
05:45:05|0.00089255
05:45:06|0.00089255
05:45:07|0.00089255
05:45:08|0.00089255
05:45:09|0.00089255
05:45:10|0.00089255
05:45:11|0.00089255
05:45:12|0.00089255
05:45:13|0.00089305
05:45:14|0.00089305
05:45:15|0.00089305
05:45:16|0.00089305
05:45:17|0.00089305
05:45:18|0.00089305
05:45:19|0.00089305
05:45:20|0.00089305
05:45:21|0.00089305
05:45:22|0.00089305
05:45:23|0.00089305
05:45:24|0.00089305
05:45:25|0.00089305
05:45:26|0.00089305
05:45:27|0.00089305
05:45:29|0.00089347
05:45:30|0.00089347
05:45:31|0.00089347
05:45:32|0.00089347
05:45:33|0.00089347
05:45:34|0.0008936
05:45:35|0.0008936
05:45:37|0.0008936
05:45:38|0.0008936
05:45:39|0.0008936
05:45:39|0.0008936
05:45:41|0.00089305
05:45:42|0.00089305
05:45:42|0.00089305
05:45:43|0.00089305
05:45:45|0.00089305
05:45:45|0.00089305
05:45:47|0.00089305
05:45:48|0.00089305
05:45:49|0.00089305
05:45:50|0.00089347
05:45:51|0.00089347
05:45:52|0.00089347
05:45:53|0.00089347
05:45:54|0.00089347
05:45:55|0.00089347
05:45:55|0.00089347
05:45:57|0.00089347
05:45:57|0.00089347
05:45:59|0.00089347
05:46:00|0.00089347
05:46:01|0.00089347
05:46:01|0.00089347
05:46:03|0.00089347
05:46:04|0.00089347
05:46:04|0.00089347
05:46:05|0.00089347
05:46:06|0.00089347
05:46:08|0.00089347
05:46:08|0.00089347
05:46:09|0.00089185
05:46:10|0.00089185
05:46:12|0.00089185
05:46:13|0.00089213
05:46:13|0.00089213
05:46:15|0.00089213
05:46:16|0.00089213
05:46:17|0.00089213
05:46:18|0.00089213
05:46:19|0.00089213
05:46:20|0.00089213
05:46:21|0.00089213
05:46:22|0.00089213
05:46:23|0.00089213
05:46:24|0.00089213
05:46:25|0.00089213
05:46:26|0.00089213
05:46:27|0.00089213
05:46:29|0.00089213
05:46:29|0.00089213
05:46:30|0.00089153
05:46:32|0.00089153
05:46:33|0.00089122
05:46:34|0.00089122
05:46:35|0.00089122
05:46:36|0.00089122
05:46:37|0.0008906
05:46:38|0.00089073
05:46:39|0.00089074
05:46:40|0.00089074
05:46:41|0.00089074
05:46:42|0.00089074
05:46:43|0.00089074
05:46:44|0.00089074
05:46:45|0.0008906
05:46:46|0.0008906
05:46:47|0.0008906
05:46:48|0.0008906
05:46:49|0.0008906
05:46:50|0.0008906
05:46:51|0.0008906
05:46:52|0.0008906
05:46:53|0.0008906
05:46:54|0.0008906
05:46:55|0.0008906
05:46:56|0.00089087
05:46:57|0.00089087
05:46:58|0.00089087
05:46:59|0.00089087
05:47:00|0.00089087
05:47:01|0.00089087
05:47:02|0.00089087
05:47:03|0.00089087
05:47:04|0.00089087
05:47:05|0.00089087
05:47:06|0.00089087
05:47:08|0.00089087
05:47:09|0.00089087
05:47:09|0.00089087
05:47:10|0.00089087
05:47:11|0.00088985
05:47:13|0.00088985
05:47:14|0.00088985
05:47:14|0.00089028
05:47:15|0.00089028
05:47:16|0.00089051
05:47:17|0.00089051
05:47:18|0.00089051
05:47:19|0.00089051
05:47:20|0.00089051
05:47:21|0.00089087
05:47:22|0.00089087
05:47:23|0.00089109
05:47:24|0.00089128
05:47:25|0.00089128
05:47:27|0.00089167
05:47:28|0.00089167
05:47:28|0.0008908
05:47:30|0.0008908
05:47:30|0.0008908
05:47:32|0.000891
05:47:32|0.000891
05:47:34|0.000891
05:47:35|0.000891
05:47:35|0.000891
05:47:36|0.000891
05:47:37|0.000891
05:47:39|0.000891
05:47:40|0.000891
05:47:41|0.000891
05:47:42|0.0008915
05:47:42|0.00089177
05:47:43|0.00089177
05:47:44|0.00089177
05:47:46|0.00089177
05:47:47|0.00089177
05:47:48|0.00089177
05:47:49|0.00089177
05:47:50|0.00089177
05:47:51|0.00089177
05:47:51|0.00089177
05:47:53|0.00089177
05:47:53|0.00089156
05:47:55|0.00089156
05:47:56|0.00089156
05:47:57|0.00089156
05:47:58|0.00089156
05:47:59|0.00089119
05:48:00|0.00089119
05:48:01|0.00089119
05:48:02|0.00089119
05:48:03|0.00089119
05:48:04|0.00089119
05:48:05|0.00089329
05:48:06|0.00089329
05:48:07|0.00089329
05:48:08|0.00089329
05:48:09|0.00089329
05:48:10|0.00089329
05:48:11|0.00089329
05:48:12|0.00089329
05:48:13|0.00089291
05:48:14|0.00089291
05:48:15|0.00089291
05:48:16|0.00089291
05:48:17|0.00089291
05:48:18|0.00089291
05:48:19|0.00089291
05:48:20|0.00089291
05:48:21|0.00089291
05:48:22|0.00089291
05:48:23|0.00089291
05:48:24|0.00089291
05:48:25|0.0008931
05:48:26|0.00089315
05:48:27|0.00089315
05:48:28|0.00089315
05:48:30|0.00089315
05:48:30|0.00089315
05:48:31|0.00089315
05:48:33|0.00089315
05:48:33|0.00089315
05:48:35|0.00089315
05:48:35|0.00089315
05:48:37|0.00089315
05:48:37|0.00089315
05:48:39|0.00089315
05:48:40|0.00089315
05:48:40|0.00089315
05:48:42|0.00089315
05:48:43|0.00089315
05:48:44|0.00089347
05:48:45|0.00089347
05:48:46|0.00089347
05:48:47|0.00089347
05:48:49|0.00089347
05:48:49|0.00089347
05:48:50|0.00089347
05:48:51|0.00089347
05:48:53|0.00089347
05:48:53|0.00089347
05:48:54|0.00089361
05:48:56|0.00089361
05:48:57|0.00089412
05:48:58|0.00089412
05:48:59|0.00089412
05:48:59|0.00089412
05:49:00|0.00089372
05:49:02|0.00089372
05:49:02|0.00089402
05:49:03|0.00089352
05:49:04|0.00089352
05:49:05|0.00089352
05:49:06|0.00089375
05:49:07|0.00089375
05:49:08|0.00089257
05:49:10|0.00089366
05:49:10|0.00089366
05:49:11|0.00089368
05:49:12|0.00089368
05:49:14|0.00089387
05:49:14|0.00089353
05:49:15|0.00089353
05:49:17|0.00089353
05:49:17|0.00089353
05:49:18|0.00089353
05:49:20|0.00089353
05:49:20|0.00089353
05:49:21|0.00089353
05:49:23|0.00089353
05:49:23|0.00089353
05:49:24|0.00089353
05:49:26|0.00089411
05:49:26|0.00089411
05:49:27|0.00089409
05:49:28|0.00089412
05:49:30|0.00089412
05:49:32|0.00089412
05:49:34|0.00089412
05:49:35|0.00089412
05:49:36|0.00089412
05:49:37|0.00089412
05:49:38|0.00089412
05:49:39|0.00089412
05:49:41|0.00089412
05:49:41|0.00089412
05:49:43|0.00089412
05:49:44|0.00089412
05:49:45|0.00089412
05:49:46|0.00089412
05:49:47|0.00089412
05:49:47|0.00089412
05:49:49|0.00089412
05:49:49|0.00089352
05:49:50|0.00089352
05:49:51|0.00089352
05:49:52|0.00089352
05:49:54|0.00089352
05:49:55|0.00089352
05:49:56|0.00089352
05:49:57|0.00089352
05:49:57|0.00089352
05:49:59|0.00089352
05:50:00|0.00089352
05:50:01|0.00089352
05:50:02|0.00089352
05:50:04|0.00089352
05:50:05|0.00089352
05:50:05|0.00089352
05:50:06|0.00089352
05:50:08|0.00089352
05:50:08|0.0008932
05:50:10|0.0008932
05:50:10|0.0008933
05:50:11|0.0008933
05:50:12|0.00089339
05:50:13|0.00089339
05:50:14|0.00089339
05:50:15|0.00089339
05:50:17|0.00089339
05:50:18|0.00089339
05:50:18|0.00089339
05:50:19|0.00089339
05:50:20|0.00089339
05:50:21|0.00089339
05:50:22|0.00089339
05:50:23|0.00089339
05:50:24|0.00089339
05:50:26|0.00089339
05:50:26|0.00089285
05:50:28|0.00089285
05:50:28|0.00089285
05:50:29|0.00089285
05:50:31|0.00089285
05:50:32|0.00089285
05:50:33|0.00089285
05:50:34|0.00089285
05:50:35|0.00089226
05:50:36|0.00089202
05:50:37|0.00089193
05:50:38|0.00089193
05:50:39|0.00089161
05:50:41|0.00089161
05:50:42|0.00089161
05:50:43|0.00089161
05:50:43|0.00089161
05:50:45|0.00089195
05:50:45|0.00089195
05:50:46|0.00089185
05:50:48|0.00089185
05:50:49|0.00089185
05:50:49|0.00089276
05:50:51|0.00089276
05:50:51|0.00089276
05:50:53|0.00089276
05:50:54|0.00089276
05:50:54|0.00089276
05:50:55|0.00089276
05:50:57|0.00089276
05:50:57|0.00089276
05:50:59|0.00089276
05:51:00|0.00089276
05:51:01|0.00089276
05:51:02|0.00089276
05:51:03|0.00089276
05:51:04|0.000893
05:51:05|0.00089339
05:51:06|0.00089339
05:51:07|0.00089339
05:51:07|0.00089339
05:51:08|0.00089339
05:51:10|0.00089339
05:51:10|0.00089339
05:51:12|0.00089285
05:51:13|0.00089285
05:51:14|0.00089285
05:51:14|0.00089253
05:51:16|0.00089253
05:51:16|0.00089253
05:51:17|0.00089253
05:51:19|0.00089253
05:51:20|0.00089253
05:51:21|0.00089253
05:51:22|0.00089253
05:51:23|0.00089276
05:51:24|0.00089276
05:51:25|0.00089218
05:51:26|0.00089218
05:51:27|0.00089218
05:51:28|0.00089218
05:51:29|0.00089218
05:51:30|0.00089218
05:51:32|0.00089198
05:51:32|0.00089198
05:51:34|0.00089198
05:51:35|0.00089198
05:51:36|0.00089257
05:51:37|0.00089257
05:51:37|0.00089257
05:51:39|0.00089257
05:51:40|0.00089276
05:51:40|0.00089276
05:51:41|0.00089276
05:51:43|0.00089294
05:51:43|0.00089294
05:51:44|0.00089294
05:51:46|0.00089294
05:51:46|0.00089294
05:51:47|0.00089294
05:51:48|0.0008929
05:51:50|0.0008929
05:51:50|0.0008929
05:51:51|0.0008929
05:51:53|0.0008929
05:51:54|0.0008929
05:51:54|0.0008929
05:51:56|0.0008929
05:51:57|0.0008929
05:51:57|0.0008929
05:51:58|0.0008929
05:52:00|0.0008929
05:52:01|0.0008929
05:52:02|0.0008929
05:52:03|0.00089276
05:52:03|0.00089276
05:52:04|0.00089276
05:52:05|0.00089276
05:52:06|0.00089276
05:52:08|0.0008929
05:52:08|0.00089269
05:52:09|0.00089269
05:52:11|0.00089269
05:52:12|0.00089269
05:52:12|0.00089243
05:52:13|0.00089243
05:52:15|0.00089243
05:52:15|0.00089243
05:52:17|0.00089243
05:52:18|0.00089231
05:52:19|0.0008926
05:52:20|0.0008926
05:52:21|0.0008926
05:52:22|0.0008926
05:52:23|0.0008926
05:52:25|0.0008926
05:52:25|0.0008926
05:52:26|0.0008926
05:52:27|0.0008926
05:52:28|0.00089276
05:52:29|0.00089303
05:52:30|0.00089325
05:52:31|0.00089325
05:52:33|0.00089325
05:52:34|0.00089325
05:52:35|0.00089325
05:52:36|0.00089325
05:52:38|0.00089325
05:52:38|0.00089325
05:52:40|0.00089325
05:52:40|0.00089325
05:52:41|0.00089325
05:52:43|0.00089325
05:52:44|0.00089325
05:52:45|0.00089325
05:52:45|0.00089325
05:52:46|0.00089325
05:52:47|0.00089325
05:52:49|0.00089325
05:52:50|0.00089325
05:52:51|0.00089325
05:52:52|0.00089325
05:52:53|0.00089325
05:52:54|0.00089292
05:52:55|0.00089292
05:52:56|0.00089292
05:52:57|0.00089292
05:52:58|0.00089292
05:52:59|0.00089292
05:53:00|0.00089292
05:53:01|0.00089292
05:53:02|0.00089292
05:53:03|0.00089292
05:53:04|0.00089292
05:53:05|0.00089292
05:53:06|0.00089292
05:53:07|0.00089292
05:53:08|0.00089292
05:53:09|0.00089312
05:53:10|0.00089312
05:53:12|0.00089312
05:53:12|0.00089312
05:53:13|0.00089312
05:53:14|0.00089312
05:53:15|0.00089312
05:53:16|0.00089312
05:53:17|0.00089312
05:53:18|0.00089312
05:53:19|0.00089312
05:53:20|0.00089325
05:53:21|0.00089325
05:53:22|0.00089325
05:53:24|0.00089325
05:53:25|0.00089325
05:53:25|0.00089325
05:53:26|0.00089352
05:53:27|0.00089352
05:53:28|0.00089352
05:53:29|0.00089352
05:53:30|0.00089352
05:53:32|0.00089344
05:53:33|0.00089344
05:53:34|0.000893
05:53:35|0.000893
05:53:36|0.000893
05:53:37|0.000893
05:53:38|0.000893
05:53:39|0.000893
05:53:40|0.000893
05:53:41|0.000893
05:53:42|0.000893
05:53:43|0.000893
05:53:45|0.000893
05:53:46|0.000893
05:53:47|0.000893
05:53:48|0.000893
05:53:49|0.000893
05:53:50|0.000893
05:53:51|0.000893
05:53:52|0.000893
05:53:53|0.000893
05:53:54|0.00089375
05:53:55|0.00089375
05:53:57|0.00089375
05:53:57|0.00089375
05:53:58|0.00089375
05:53:59|0.00089375
05:54:01|0.00089375
05:54:01|0.00089375
05:54:02|0.00089375
05:54:03|0.0008931
05:54:04|0.0008931
05:54:06|0.0008931
05:54:06|0.0008931
05:54:07|0.0008931
05:54:08|0.0008931
05:54:09|0.0008931
05:54:11|0.0008931
05:54:12|0.0008931
05:54:12|0.0008931
05:54:14|0.0008931
05:54:14|0.0008931
05:54:16|0.0008931
05:54:17|0.0008931
05:54:18|0.000893
05:54:19|0.000893
05:54:20|0.000893
05:54:21|0.00089276
05:54:22|0.00089276
05:54:23|0.00089276
05:54:24|0.00089276
05:54:25|0.00089276
05:54:26|0.00089276
05:54:27|0.00089276
05:54:28|0.00089397
05:54:29|0.00089397
05:54:30|0.00089397
05:54:31|0.00089397
05:54:32|0.00089397
05:54:34|0.00089397
05:54:35|0.00089397
05:54:36|0.00089397
05:54:37|0.00089397
05:54:38|0.00089397
05:54:39|0.00089397
05:54:40|0.00089397
05:54:41|0.00089397
05:54:43|0.00089397
05:54:43|0.00089397
05:54:44|0.00089397
05:54:45|0.00089397
05:54:47|0.00089397
05:54:48|0.00089397
05:54:48|0.00089397
05:54:49|0.00089397
05:54:50|0.00089397
05:54:52|0.00089397
05:54:53|0.00089397
05:54:54|0.00089397
05:54:54|0.00089397
05:54:56|0.00089397
05:54:57|0.00089397
05:54:58|0.00089397
05:54:59|0.00089397
05:55:00|0.00089397
05:55:02|0.00089397
05:55:02|0.00089397
05:55:03|0.00089397
05:55:04|0.00089397
05:55:05|0.00089397
05:55:06|0.00089397
05:55:07|0.00089366
05:55:09|0.00089366
05:55:09|0.00089366
05:55:11|0.00089366
05:55:11|0.00089366
05:55:12|0.00089366
05:55:13|0.00089366
05:55:14|0.00089366
05:55:15|0.00089366
05:55:16|0.00089366
05:55:17|0.00089366
05:55:18|0.00089366
05:55:20|0.00089375
05:55:20|0.00089375
05:55:22|0.00089408
05:55:22|0.00089412
05:55:23|0.00089412
05:55:25|0.00089436
05:55:25|0.00089436
05:55:27|0.00089436
05:55:27|0.00089436
05:55:28|0.00089436
05:55:29|0.00089436
05:55:30|0.00089377
05:55:31|0.00089377
05:55:32|0.00089377
05:55:33|0.00089377
05:55:35|0.00089377
05:55:36|0.00089341
05:55:38|0.00089341
05:55:39|0.00089341
05:55:39|0.00089341
05:55:41|0.00089384
05:55:42|0.00089384
05:55:43|0.00089384
05:55:43|0.00089384
05:55:45|0.00089384
05:55:46|0.00089384
05:55:47|0.00089384
05:55:48|0.00089384
05:55:49|0.00089384
05:55:50|0.00089384
05:55:51|0.00089384
05:55:52|0.00089384
05:55:53|0.00089384
05:55:54|0.00089384
05:55:55|0.00089357
05:55:56|0.00089311
05:55:57|0.00089311
05:55:58|0.00089311
05:55:59|0.00089311
05:56:00|0.00089311
05:56:02|0.00089311
05:56:02|0.00089311
05:56:03|0.00089375
05:56:05|0.00089375
05:56:06|0.00089384
05:56:06|0.00089347
05:56:07|0.00089347
05:56:09|0.00089347
05:56:09|0.00089347
05:56:11|0.00089387
05:56:11|0.00089387
05:56:13|0.00089387
05:56:13|0.00089387
05:56:15|0.00089387
05:56:16|0.00089387
05:56:17|0.00089387
05:56:18|0.00089387
05:56:19|0.00089387
05:56:20|0.00089387
05:56:21|0.00089387
05:56:22|0.00089387
05:56:24|0.00089387
05:56:24|0.00089387
05:56:25|0.00089387
05:56:26|0.00089387
05:56:27|0.00089387
05:56:29|0.00089387
05:56:30|0.00089387
05:56:31|0.00089387
05:56:31|0.00089387
05:56:32|0.00089387
05:56:33|0.00089387
05:56:34|0.00089387
05:56:36|0.00089387
05:56:36|0.00089387
05:56:37|0.00089387
05:56:38|0.00089387
05:56:40|0.00089387
05:56:40|0.00089387
05:56:41|0.00089387
05:56:42|0.00089387
05:56:43|0.00089387
05:56:44|0.00089387
05:56:46|0.00089387
05:56:46|0.00089387
05:56:47|0.00089387
05:56:48|0.00089387
05:56:49|0.00089387
05:56:50|0.00089387
05:56:52|0.00089387
05:56:52|0.00089387
05:56:54|0.00089387
05:56:54|0.00089387
05:56:56|0.00089387
05:56:56|0.00089387
05:56:58|0.00089387
05:56:59|0.0008931
05:57:00|0.0008931
05:57:01|0.00089375
05:57:02|0.00089375
05:57:02|0.00089375
05:57:03|0.00089375
05:57:05|0.00089375
05:57:05|0.00089327
05:57:07|0.00089327
05:57:07|0.00089327
05:57:08|0.00089327
05:57:10|0.00089327
05:57:10|0.00089327
05:57:12|0.00089327
05:57:12|0.00089327
05:57:13|0.00089327
05:57:15|0.00089382
05:57:15|0.00089382
05:57:16|0.00089382
05:57:18|0.00089382
05:57:18|0.00089382
05:57:20|0.00089382
05:57:20|0.00089382
05:57:21|0.00089382
05:57:22|0.00089382
05:57:24|0.00089382
05:57:25|0.00089382
05:57:26|0.00089382
05:57:27|0.00089382
05:57:28|0.00089382
05:57:29|0.00089382
05:57:30|0.00089382
05:57:31|0.00089382
05:57:32|0.00089382
05:57:33|0.00089382
05:57:34|0.00089382
05:57:35|0.00089337
05:57:36|0.00089337
05:57:37|0.00089337
05:57:38|0.00089337
05:57:40|0.00089271
05:57:40|0.00089292
05:57:42|0.00089292
05:57:43|0.00089357
05:57:44|0.00089357
05:57:45|0.00089357
05:57:46|0.00089357
05:57:47|0.00089357
05:57:49|0.00089357
05:57:50|0.00089357
05:57:50|0.00089357
05:57:51|0.00089357
05:57:53|0.00089357
05:57:53|0.00089357
05:57:54|0.00089357
05:57:56|0.00089357
05:57:56|0.00089357
05:57:57|0.00089357
05:57:58|0.00089357
05:57:59|0.00089339
05:58:00|0.00089366
05:58:01|0.00089366
05:58:03|0.00089387
05:58:03|0.00089399
05:58:04|0.000894
05:58:06|0.000894
05:58:07|0.000894
05:58:08|0.000894
05:58:09|0.000894
05:58:10|0.000894
05:58:11|0.000894
05:58:11|0.000894
05:58:12|0.000894
05:58:14|0.000894
05:58:14|0.000894
05:58:16|0.000894
05:58:17|0.000894
05:58:18|0.000894
05:58:19|0.000894
05:58:20|0.000894
05:58:21|0.000894
05:58:22|0.000894
05:58:23|0.000894
05:58:24|0.000894
05:58:25|0.000894
05:58:26|0.000894
05:58:27|0.000894
05:58:28|0.000894
05:58:29|0.000894
05:58:30|0.00089447
05:58:31|0.00089447
05:58:32|0.00089447
05:58:33|0.00089447
05:58:35|0.00089447
05:58:36|0.00089447
05:58:38|0.00089447
05:58:38|0.00089447
05:58:39|0.00089447
05:58:41|0.00089447
05:58:42|0.00089447
05:58:43|0.00089447
05:58:44|0.00089447
05:58:45|0.00089447
05:58:46|0.00089447
05:58:47|0.00089447
05:58:48|0.00089447
05:58:49|0.00089447
05:58:50|0.00089447
05:58:52|0.00089447
05:58:52|0.00089447
05:58:54|0.00089447
05:58:54|0.00089447
05:58:56|0.00089431
05:58:57|0.00089431
05:58:57|0.00089431
05:58:58|0.00089431
05:59:00|0.00089431
05:59:01|0.00089431
05:59:02|0.00089431
05:59:03|0.00089431
05:59:04|0.00089431
05:59:05|0.00089431
05:59:06|0.00089426
05:59:07|0.00089426
05:59:08|0.00089426
05:59:09|0.00089426
05:59:10|0.00089426
05:59:11|0.00089426
05:59:12|0.00089447
05:59:13|0.00089451
05:59:15|0.00089451
05:59:15|0.00089451
05:59:16|0.00089451
05:59:18|0.00089451
05:59:19|0.00089451
05:59:20|0.00089451
05:59:21|0.00089451
05:59:22|0.00089451
05:59:23|0.00089451
05:59:24|0.00089451
05:59:25|0.00089451
05:59:26|0.00089451
05:59:27|0.00089466
05:59:28|0.00089466
05:59:29|0.00089466
05:59:30|0.00089466
05:59:31|0.00089466
05:59:32|0.00089451
05:59:33|0.00089451
05:59:34|0.00089451
05:59:35|0.00089451
05:59:36|0.00089451
05:59:37|0.00089451
05:59:38|0.00089492
05:59:39|0.00089492
05:59:40|0.00089492
05:59:41|0.00089492
05:59:42|0.00089492
05:59:43|0.00089492
05:59:44|0.00089492
05:59:45|0.00089492
05:59:46|0.00089492
05:59:47|0.00089492
05:59:48|0.00089492
05:59:49|0.00089492
05:59:50|0.00089492
05:59:52|0.00089492
05:59:53|0.00089492
05:59:53|0.00089492
05:59:54|0.00089492
05:59:56|0.00089492
05:59:57|0.00089492
05:59:57|0.00089492
05:59:58|0.00089492
06:00:00|0.00089492
06:00:01|0.00089492
06:00:01|0.00089492
06:00:04|0.00089492
06:00:04|0.00089492
06:00:05|0.00089492
06:00:06|0.00089566
06:00:08|0.00089566
06:00:08|0.00089591
06:00:09|0.00089591
06:00:10|0.00089512
06:00:11|0.00089512
06:00:13|0.00089512
06:00:13|0.00089512
06:00:14|0.00089512
06:00:15|0.00089512
06:00:17|0.00089512
06:00:17|0.000896
06:00:18|0.000896
06:00:19|0.000896
06:00:20|0.00089558
06:00:21|0.00089558
06:00:22|0.00089558
06:00:23|0.00089537
06:00:24|0.00089522
06:00:25|0.00089522
06:00:26|0.00089522
06:00:28|0.00089522
06:00:28|0.00089522
06:00:30|0.00089522
06:00:30|0.00089522
06:00:31|0.00089568
06:00:32|0.00089568
06:00:33|0.00089568
06:00:34|0.00089539
06:00:35|0.00089539
06:00:36|0.00089539
06:00:37|0.00089539
06:00:39|0.00089539
06:00:41|0.00089539
06:00:41|0.00089539
06:00:43|0.00089539
06:00:43|0.00089591
06:00:45|0.000896
06:00:45|0.000896
06:00:47|0.000896
06:00:48|0.000896
06:00:49|0.00089591
06:00:50|0.00089591
06:00:51|0.00089591
06:00:52|0.00089591
06:00:53|0.00089591
06:00:55|0.000896
06:00:55|0.000896
06:00:57|0.000896
06:00:57|0.000896
06:00:58|0.000896
06:00:59|0.000896
06:01:00|0.000896
06:01:01|0.000896
06:01:02|0.000896
06:01:03|0.000896
06:01:05|0.000896
06:01:05|0.000896
06:01:06|0.000896
06:01:07|0.000896
06:01:08|0.000896
06:01:09|0.000896
06:01:11|0.000896
06:01:11|0.000896
06:01:12|0.000896
06:01:13|0.000896
06:01:14|0.000896
06:01:15|0.000896
06:01:17|0.000896
06:01:17|0.000896
06:01:18|0.000896
06:01:20|0.000896
06:01:20|0.00089561
06:01:21|0.00089569
06:01:23|0.00089569
06:01:23|0.00089583
06:01:25|0.00089583
06:01:25|0.00089583
06:01:26|0.00089583
06:01:27|0.00089583
06:01:28|0.00089583
06:01:29|0.00089583
06:01:30|0.00089583
06:01:31|0.00089548
06:01:32|0.00089548
06:01:34|0.00089548
06:01:34|0.00089539
06:01:35|0.00089545
06:01:37|0.00089545
06:01:37|0.00089545
06:01:38|0.00089545
06:01:40|0.00089545
06:01:40|0.00089545
06:01:42|0.00089555
06:01:43|0.00089555
06:01:44|0.00089555
06:01:45|0.00089555
06:01:45|0.00089555
06:01:47|0.00089555
06:01:48|0.00089555
06:01:49|0.00089555
06:01:50|0.00089555
06:01:51|0.00089555
06:01:52|0.00089555
06:01:54|0.00089584
06:01:54|0.00089584
06:01:56|0.00089584
06:01:56|0.00089584
06:01:57|0.00089584
06:01:58|0.00089584
06:01:59|0.00089584
06:02:00|0.00089584
06:02:01|0.00089584
06:02:02|0.00089584
06:02:04|0.00089584
06:02:04|0.00089584
06:02:05|0.00089584
06:02:06|0.00089584
06:02:07|0.00089584
06:02:08|0.00089584
06:02:09|0.00089584
06:02:10|0.00089584
06:02:11|0.00089584
06:02:13|0.00089584
06:02:14|0.00089584
06:02:14|0.00089584
06:02:15|0.00089584
06:02:17|0.00089584
06:02:17|0.00089584
06:02:19|0.00089584
06:02:19|0.00089584
06:02:20|0.00089584
06:02:21|0.00089584
06:02:22|0.00089584
06:02:23|0.00089584
06:02:25|0.00089584
06:02:25|0.00089584
06:02:26|0.00089584
06:02:27|0.00089584
06:02:28|0.00089584
06:02:29|0.00089584
06:02:30|0.00089584
06:02:31|0.00089584
06:02:32|0.00089584
06:02:33|0.00089584
06:02:34|0.00089584
06:02:36|0.00089584
06:02:37|0.00089584
06:02:38|0.00089584
06:02:39|0.00089584
06:02:40|0.00089555
06:02:41|0.00089555
06:02:42|0.00089555
06:02:43|0.00089555
06:02:44|0.00089555
06:02:46|0.00089555
06:02:47|0.00089555
06:02:47|0.00089555
06:02:48|0.00089555
06:02:50|0.00089555
06:02:51|0.00089555
06:02:52|0.00089555
06:02:52|0.00089555
06:02:53|0.00089555
06:02:54|0.00089555
06:02:56|0.00089555
06:02:57|0.00089555
06:02:58|0.00089555
06:02:58|0.00089555
06:03:00|0.00089555
06:03:01|0.00089416
06:03:01|0.00089416
06:03:03|0.00089416
06:03:04|0.00089416
06:03:05|0.00089405
06:03:06|0.00089405
06:03:06|0.00089456
06:03:08|0.00089456
06:03:08|0.00089456
06:03:10|0.00089465
06:03:11|0.00089465
06:03:12|0.00089465
06:03:13|0.00089465
06:03:14|0.00089492
06:03:15|0.00089537
06:03:16|0.00089537
06:03:17|0.00089537
06:03:18|0.00089537
06:03:19|0.00089555
06:03:20|0.00089555
06:03:21|0.00089584
06:03:22|0.00089531
06:03:23|0.00089531
06:03:24|0.00089444
06:03:25|0.00089444
06:03:26|0.00089444
06:03:27|0.00089447
06:03:28|0.00089447
06:03:29|0.00089447
06:03:31|0.00089447
06:03:31|0.00089447
06:03:32|0.00089369
06:03:33|0.00089369
06:03:34|0.00089369
06:03:36|0.00089369
06:03:36|0.00089369
06:03:37|0.00089369
06:03:38|0.00089369
06:03:40|0.00089321
06:03:41|0.00089321
06:03:42|0.00089321
06:03:43|0.00089348
06:03:44|0.00089348
06:03:45|0.00089348
06:03:46|0.00089348
06:03:48|0.00089348
06:03:49|0.00089348
06:03:50|0.00089348
06:03:52|0.00089348
06:03:53|0.00089348
06:03:54|0.00089348
06:03:54|0.00089348
06:03:55|0.00089348
06:03:56|0.00089348
06:03:57|0.00089348
06:03:59|0.00089348
06:04:00|0.00089348
06:04:00|0.00089348
06:04:01|0.00089348
06:04:03|0.00089348
06:04:04|0.00089348
06:04:05|0.00089348
06:04:06|0.00089348
06:04:07|0.00089348
06:04:08|0.00089348
06:04:09|0.00089348
06:04:10|0.00089348
06:04:11|0.00089348
06:04:12|0.00089348
06:04:13|0.00089348
06:04:14|0.00089348
06:04:15|0.00089348
06:04:16|0.00089348
06:04:17|0.00089285
06:04:18|0.00089285
06:04:19|0.00089285
06:04:20|0.00089285
06:04:21|0.00089285
06:04:22|0.00089285
06:04:23|0.00089285
06:04:24|0.00089285
06:04:26|0.00089285
06:04:26|0.00089285
06:04:27|0.00089285
06:04:28|0.00089285
06:04:29|0.00089285
06:04:31|0.00089285
06:04:32|0.00089285
06:04:32|0.00089285
06:04:33|0.00089285
06:04:34|0.00089285
06:04:36|0.00089285
06:04:36|0.00089285
06:04:37|0.00089285
06:04:38|0.00089285
06:04:39|0.00089285
06:04:42|0.00089285
06:04:42|0.00089285
06:04:44|0.00089284
06:04:45|0.00089284
06:04:47|0.00089284
06:04:47|0.00089284
06:04:48|0.00089284
06:04:50|0.00089207
06:04:50|0.00089207
06:04:51|0.00089225
06:04:52|0.00089225
06:04:54|0.00089225
06:04:54|0.00089225
06:04:55|0.00089225
06:04:56|0.00089282
06:04:57|0.00089285
06:04:59|0.00089284
06:05:00|0.00089281
06:05:01|0.00089281
06:05:01|0.00089281
06:05:03|0.00089281
06:05:04|0.00089281
06:05:05|0.00089281
06:05:06|0.00089285
06:05:07|0.00089285
06:05:08|0.000893
06:05:09|0.0008937
06:05:10|0.00089371
06:05:11|0.00089371
06:05:12|0.00089409
06:05:13|0.00089393
06:05:14|0.00089315
06:05:15|0.00089315
06:05:16|0.00089315
06:05:17|0.00089315
06:05:18|0.00089315
06:05:19|0.00089315
06:05:20|0.00089315
06:05:21|0.00089315
06:05:22|0.00089315
06:05:23|0.00089276
06:05:24|0.00089276
06:05:25|0.00089312
06:05:26|0.00089312
06:05:27|0.00089312
06:05:28|0.00089312
06:05:29|0.00089312
06:05:30|0.00089312
06:05:31|0.00089312
06:05:32|0.00089314
06:05:33|0.00089314
06:05:34|0.00089251
06:05:35|0.00089251
06:05:36|0.00089251
06:05:37|0.00089251
06:05:38|0.00089251
06:05:39|0.00089251
06:05:40|0.00089251
06:05:41|0.00089251
06:05:42|0.00089251
06:05:44|0.00089251
06:05:45|0.00089251
06:05:45|0.00089251
06:05:47|0.00089251
06:05:47|0.00089251
06:05:49|0.00089251
06:05:49|0.00089251
06:05:51|0.00089251
06:05:52|0.00089251
06:05:53|0.00089251
06:05:54|0.00089251
06:05:55|0.00089251
06:05:56|0.00089251
06:05:57|0.00089251
06:05:57|0.00089251
06:05:59|0.00089251
06:06:00|0.00089251
06:06:01|0.00089251
06:06:02|0.00089251
06:06:03|0.00089251
06:06:04|0.00089251
06:06:05|0.00089251
06:06:06|0.00089251
06:06:07|0.00089251
06:06:09|0.00089249
06:06:09|0.00089249
06:06:10|0.00089249
06:06:12|0.00089249
06:06:12|0.00089249
06:06:13|0.00089249
06:06:14|0.00089249
06:06:15|0.00089249
06:06:16|0.00089249
06:06:17|0.00089249
06:06:19|0.00089249
06:06:20|0.00089249
06:06:21|0.00089249
06:06:22|0.00089249
06:06:23|0.000892
06:06:23|0.000892
06:06:24|0.000892
06:06:26|0.000892
06:06:26|0.000892
06:06:27|0.000892
06:06:28|0.000892
06:06:29|0.000892
06:06:31|0.00089179
06:06:32|0.00089179
06:06:32|0.00089179
06:06:33|0.00089179
06:06:34|0.00089179
06:06:36|0.00089179
06:06:37|0.00089179
06:06:38|0.00089179
06:06:39|0.00089179
06:06:39|0.00089179
06:06:40|0.00089179
06:06:43|0.00089179
06:06:43|0.00089179
06:06:45|0.00089179
06:06:45|0.00089179
06:06:46|0.00089179
06:06:48|0.00089179
06:06:49|0.00089179
06:06:50|0.0008917
06:06:51|0.0008917
06:06:52|0.0008917
06:06:53|0.0008917
06:06:54|0.0008917
06:06:55|0.0008917
06:06:56|0.0008917
06:06:57|0.0008917
06:06:58|0.0008917
06:06:59|0.0008917
06:07:00|0.0008917
06:07:01|0.0008917
06:07:02|0.0008917
06:07:03|0.00089179
06:07:04|0.00089179
06:07:05|0.00089152
06:07:06|0.00089152
06:07:07|0.00089152
06:07:08|0.00089152
06:07:09|0.00089152
06:07:10|0.00089152
06:07:11|0.00089152
06:07:12|0.00089152
06:07:13|0.00089152
06:07:14|0.00089152
06:07:15|0.00089152
06:07:16|0.00089152
06:07:17|0.00089152
06:07:18|0.00089152
06:07:19|0.00089152
06:07:21|0.00089152
06:07:21|0.00089152
06:07:23|0.00089152
06:07:24|0.00089152
06:07:24|0.00089152
06:07:25|0.00089152
06:07:26|0.00089152
06:07:27|0.00089152
06:07:29|0.00089152
06:07:29|0.00089152
06:07:30|0.00089152
06:07:31|0.00089152
06:07:32|0.00089152
06:07:33|0.00089152
06:07:34|0.000891
06:07:35|0.000891
06:07:37|0.0008915
06:07:38|0.00089064
06:07:38|0.00089064
06:07:39|0.00089064
06:07:40|0.00089064
06:07:41|0.00089063
06:07:42|0.00089063
06:07:44|0.0008906
06:07:44|0.00089065
06:07:46|0.00089065
06:07:46|0.00089065
06:07:47|0.00089065
06:07:49|0.00089065
06:07:50|0.00089065
06:07:51|0.00089064
06:07:52|0.00089064
06:07:52|0.00089064
06:07:54|0.00089064
06:07:55|0.00089052
06:07:55|0.00089052
06:07:57|0.00089147
06:07:58|0.00089157
06:07:59|0.00089157
06:08:00|0.00089157
06:08:01|0.00089157
06:08:02|0.00089157
06:08:03|0.00089157
06:08:04|0.00089089
06:08:05|0.00089089
06:08:06|0.00089089
06:08:07|0.00089089
06:08:08|0.00089089
06:08:09|0.00089078
06:08:10|0.00089078
06:08:11|0.00089078
06:08:12|0.00089078
06:08:13|0.00089078
06:08:14|0.00089078
06:08:15|0.00089078
06:08:16|0.00089078
06:08:17|0.00089078
06:08:18|0.00089065
06:08:19|0.00089078
06:08:20|0.00089078
06:08:21|0.00089078
06:08:22|0.00089078
06:08:23|0.00089078
06:08:24|0.00089078
06:08:25|0.00089078
06:08:26|0.00089078
06:08:27|0.00089078
06:08:28|0.00089078
06:08:29|0.00089078
06:08:30|0.00089157
06:08:31|0.00089157
06:08:32|0.00089173
06:08:33|0.00089173
06:08:34|0.00089173
06:08:35|0.00089173
06:08:36|0.00089173
06:08:37|0.00089173
06:08:38|0.00089173
06:08:39|0.00089213
06:08:40|0.00089213
06:08:41|0.00089213
06:08:42|0.00089213
06:08:43|0.00089213
06:08:44|0.00089186
06:08:45|0.00089186
06:08:47|0.00089186
06:08:48|0.00089186
06:08:49|0.00089159
06:08:50|0.00089159
06:08:52|0.00089159
06:08:52|0.00089159
06:08:54|0.00089159
06:08:54|0.00089159
06:08:55|0.00089159
06:08:57|0.00089159
06:08:58|0.00089159
06:08:58|0.00089192
06:08:59|0.00089222
06:09:00|0.00089222
06:09:02|0.00089249
06:09:03|0.00089254
06:09:04|0.00089254
06:09:05|0.00089254
06:09:06|0.00089254
06:09:07|0.00089254
06:09:08|0.00089254
06:09:09|0.00089253
06:09:10|0.00089253
06:09:12|0.00089284
06:09:13|0.00089284
06:09:14|0.00089284
06:09:15|0.00089214
06:09:16|0.00089448
06:09:16|0.00089402
06:09:18|0.00089448
06:09:18|0.00089448
06:09:19|0.00089448
06:09:20|0.00089448
06:09:22|0.00089532
06:09:22|0.00089532
06:09:24|0.00089532
06:09:25|0.00089532
06:09:25|0.00089532
06:09:27|0.00089532
06:09:27|0.00089532
06:09:28|0.00089532
06:09:30|0.00089532
06:09:31|0.00089532
06:09:32|0.00089532
06:09:33|0.00089532
06:09:34|0.00089532
06:09:35|0.00089532
06:09:36|0.00089532
06:09:37|0.00089532
06:09:38|0.00089532
06:09:39|0.00089578
06:09:40|0.00089578
06:09:41|0.00089578
06:09:42|0.00089578
06:09:43|0.00089578
06:09:44|0.00089578
06:09:46|0.00089578
06:09:46|0.00089578
06:09:48|0.00089578
06:09:49|0.00089578
06:09:50|0.00089578
06:09:51|0.00089578
06:09:52|0.00089578
06:09:53|0.00089578
06:09:54|0.00089578
06:09:55|0.00089578
06:09:56|0.00089578
06:09:57|0.00089589
06:09:58|0.00089589
06:09:59|0.00089589
06:10:00|0.00089589
06:10:01|0.00089589
06:10:02|0.00089589
06:10:03|0.00089589
06:10:04|0.00089589
06:10:05|0.00089589
06:10:06|0.00089589
06:10:07|0.00089589
06:10:08|0.00089589
06:10:09|0.00089589
06:10:10|0.00089589
06:10:11|0.00089589
06:10:12|0.00089589
06:10:13|0.00089589
06:10:14|0.00089589
06:10:15|0.00089589
06:10:16|0.00089589
06:10:17|0.0008947
06:10:18|0.0008947
06:10:19|0.0008947
06:10:20|0.0008947
06:10:21|0.0008947
06:10:22|0.0008947
06:10:23|0.0008947
06:10:24|0.0008947
06:10:25|0.0008947
06:10:26|0.0008947
06:10:27|0.0008947
06:10:28|0.0008947
06:10:29|0.0008947
06:10:30|0.0008947
06:10:31|0.0008947
06:10:32|0.0008947
06:10:33|0.0008947
06:10:34|0.0008947
06:10:35|0.0008947
06:10:36|0.0008947
06:10:37|0.0008947
06:10:38|0.0008947
06:10:39|0.0008947
06:10:40|0.0008947
06:10:41|0.0008947
06:10:42|0.0008947
06:10:43|0.0008947
06:10:44|0.0008947
06:10:45|0.0008947
06:10:46|0.00089533
06:10:48|0.00089533
06:10:49|0.00089533
06:10:50|0.00089533
06:10:51|0.00089533
06:10:52|0.00089459
06:10:53|0.00089459
06:10:54|0.00089459
06:10:55|0.00089459
06:10:56|0.00089459
06:10:57|0.00089459
06:10:58|0.00089459
06:10:59|0.00089459
06:11:00|0.00089459
06:11:01|0.00089459
06:11:02|0.00089459
06:11:03|0.00089459
06:11:04|0.00089459
06:11:05|0.00089459
06:11:06|0.00089459
06:11:07|0.00089459
06:11:08|0.00089459
06:11:09|0.00089459
06:11:10|0.00089407
06:11:11|0.00089407
06:11:12|0.00089407
06:11:13|0.00089407
06:11:14|0.00089407
06:11:15|0.00089407
06:11:16|0.00089407
06:11:17|0.00089407
06:11:18|0.00089407
06:11:19|0.00089407
06:11:20|0.00089335
06:11:21|0.00089335
06:11:22|0.00089335
06:11:23|0.00089335
06:11:24|0.00089335
06:11:25|0.00089335
06:11:26|0.00089335
06:11:27|0.00089335
06:11:28|0.00089308
06:11:29|0.00089308
06:11:30|0.00089308
06:11:31|0.00089308
06:11:32|0.00089353
06:11:33|0.00089353
06:11:34|0.00089353
06:11:35|0.00089353
06:11:36|0.00089353
06:11:37|0.00089353
06:11:38|0.00089353
06:11:39|0.00089353
06:11:40|0.00089353
06:11:41|0.00089353
06:11:42|0.00089353
06:11:43|0.00089284
06:11:44|0.00089284
06:11:46|0.00089284
06:11:47|0.00089284
06:11:48|0.00089284
06:11:49|0.00089284
06:11:50|0.00089284
06:11:52|0.00089284
06:11:53|0.00089284
06:11:53|0.00089284
06:11:55|0.00089284
06:11:56|0.00089284
06:11:57|0.00089284
06:11:58|0.00089284
06:11:59|0.00089284
06:12:00|0.00089284
06:12:01|0.00089284
06:12:02|0.00089284
06:12:03|0.00089284
06:12:04|0.00089284
06:12:05|0.00089284
06:12:06|0.00089284
06:12:07|0.00089284
06:12:08|0.00089301
06:12:09|0.00089301
06:12:10|0.00089301
06:12:11|0.00089301
06:12:12|0.00089301
06:12:13|0.00089301
06:12:14|0.00089301
06:12:15|0.00089301
06:12:16|0.00089301
06:12:17|0.00089301
06:12:18|0.00089301
06:12:19|0.00089301
06:12:20|0.00089301
06:12:21|0.00089301
06:12:22|0.00089301
06:12:23|0.00089301
06:12:24|0.00089301
06:12:25|0.00089301
06:12:26|0.00089301
06:12:27|0.00089301
06:12:28|0.00089301
06:12:29|0.00089301
06:12:30|0.00089301
06:12:31|0.00089301
06:12:32|0.00089301
06:12:33|0.00089301
06:12:34|0.00089301
06:12:35|0.00089301
06:12:36|0.00089301
06:12:37|0.00089301
06:12:38|0.00089301
06:12:39|0.00089301
06:12:40|0.00089301
06:12:42|0.00089301
06:12:42|0.00089301
06:12:43|0.00089301
06:12:45|0.00089301
06:12:45|0.00089301
06:12:47|0.00089301
06:12:49|0.00089301
06:12:49|0.00089301
06:12:51|0.00089301
06:12:52|0.00089301
06:12:52|0.00089301
06:12:54|0.00089301
06:12:55|0.00089301
06:12:56|0.00089301
06:12:57|0.00089301
06:12:58|0.00089301
06:12:59|0.00089301
06:13:01|0.00089301
06:13:02|0.00089301
06:13:03|0.00089301
06:13:04|0.00089301
06:13:05|0.00089301
06:13:05|0.00089301
06:13:06|0.00089301
06:13:08|0.00089301
06:13:09|0.00089301
06:13:10|0.00089301
06:13:11|0.00089301
06:13:11|0.00089301
06:13:13|0.00089301
06:13:13|0.00089301
06:13:15|0.00089301
06:13:16|0.00089301
06:13:17|0.00089343
06:13:18|0.00089343
06:13:19|0.00089343
06:13:20|0.00089343
06:13:21|0.00089343
06:13:21|0.00089388
06:13:23|0.00089349
06:13:24|0.00089349
06:13:25|0.00089349
06:13:26|0.00089349
06:13:27|0.00089349
06:13:28|0.00089398
06:13:29|0.00089398
06:13:30|0.00089398
06:13:31|0.00089398
06:13:32|0.00089398
06:13:33|0.00089398
06:13:34|0.00089398
06:13:35|0.00089398
06:13:36|0.00089398
06:13:37|0.00089398
06:13:38|0.00089398
06:13:39|0.00089398
06:13:40|0.00089398
06:13:41|0.00089398
06:13:42|0.00089398
06:13:43|0.00089398
06:13:44|0.00089398
06:13:45|0.00089398
06:13:46|0.00089398
06:13:48|0.00089398
06:13:48|0.00089398
06:13:49|0.00089398
06:13:51|0.00089398
06:13:52|0.00089398
06:13:53|0.00089398
06:13:54|0.00089398
06:13:55|0.00089398
06:13:55|0.00089398
06:13:56|0.00089398
06:13:57|0.00089398
06:13:59|0.00089398
06:13:59|0.00089398
06:14:01|0.00089398
06:14:02|0.00089398
06:14:03|0.00089398
06:14:04|0.00089398
06:14:05|0.00089397
06:14:06|0.00089397
06:14:07|0.00089397
06:14:08|0.00089397
06:14:09|0.00089397
06:14:10|0.00089397
06:14:11|0.00089397
06:14:12|0.00089397
06:14:13|0.00089397
06:14:14|0.00089397
06:14:15|0.00089397
06:14:16|0.00089391
06:14:17|0.00089391
06:14:18|0.00089391
06:14:19|0.00089391
06:14:20|0.00089391
06:14:21|0.00089391
06:14:22|0.00089362
06:14:23|0.00089362
06:14:24|0.00089362
06:14:25|0.00089362
06:14:26|0.00089362
06:14:27|0.00089362
06:14:28|0.00089362
06:14:29|0.00089362
06:14:30|0.00089362
06:14:31|0.00089362
06:14:32|0.00089362
06:14:33|0.00089362
06:14:34|0.00089362
06:14:35|0.00089362
06:14:36|0.00089362
06:14:37|0.00089362
06:14:38|0.00089362
06:14:39|0.00089362
06:14:40|0.00089362
06:14:41|0.00089362
06:14:42|0.00089362
06:14:43|0.00089362
06:14:44|0.00089362
06:14:45|0.00089362
06:14:46|0.00089362
06:14:47|0.00089362
06:14:49|0.00089361
06:14:50|0.00089338
06:14:51|0.00089337
06:14:52|0.000893
06:14:53|0.000893
06:14:54|0.000893
06:14:55|0.000893
06:14:57|0.000893
06:14:58|0.000893
06:14:59|0.000893
06:15:00|0.00089361
06:15:01|0.00089361
06:15:02|0.00089361
06:15:03|0.00089351
06:15:04|0.00089351
06:15:05|0.00089351
06:15:06|0.00089351
06:15:06|0.00089351
06:15:08|0.00089351
06:15:09|0.00089351
06:15:10|0.00089351
06:15:11|0.00089351
06:15:12|0.00089351
06:15:13|0.00089351
06:15:14|0.00089351
06:15:15|0.00089351
06:15:16|0.00089351
06:15:17|0.00089351
06:15:18|0.00089351
06:15:20|0.00089351
06:15:20|0.00089351
06:15:21|0.00089459
06:15:22|0.00089458
06:15:23|0.00089454
06:15:25|0.00089454
06:15:25|0.00089454
06:15:26|0.00089454
06:15:27|0.00089449
06:15:28|0.00089449
06:15:29|0.00089449
06:15:30|0.00089449
06:15:31|0.00089493
06:15:32|0.00089484
06:15:33|0.00089484
06:15:34|0.00089484
06:15:36|0.00089484
06:15:37|0.00089484
06:15:37|0.00089484
06:15:39|0.00089454
06:15:39|0.00089454
06:15:40|0.00089454
06:15:41|0.00089454
06:15:43|0.00089454
06:15:44|0.000895
06:15:45|0.000895
06:15:46|0.000895
06:15:47|0.000895
06:15:48|0.000895
06:15:50|0.000895
06:15:51|0.000895
06:15:51|0.000895
06:15:52|0.000895
06:15:54|0.000895
06:15:54|0.000895
06:15:56|0.000895
06:15:57|0.000895
06:15:58|0.000895
06:15:59|0.00089513
06:16:00|0.00089513
06:16:01|0.00089513
06:16:01|0.00089513
06:16:03|0.00089513
06:16:04|0.00089513
06:16:05|0.00089513
06:16:06|0.00089513
06:16:07|0.00089513
06:16:08|0.00089513
06:16:09|0.00089513
06:16:11|0.00089513
06:16:11|0.00089511
06:16:12|0.00089511
06:16:14|0.00089511
06:16:14|0.00089511
06:16:16|0.00089568
06:16:16|0.00089568
06:16:17|0.00089568
06:16:18|0.00089568
06:16:20|0.00089568
06:16:20|0.00089568
06:16:21|0.00089568
06:16:22|0.00089568
06:16:23|0.00089568
06:16:24|0.00089568
06:16:25|0.00089568
06:16:27|0.00089568
06:16:27|0.00089493
06:16:28|0.00089493
06:16:29|0.00089493
06:16:30|0.00089493
06:16:32|0.00089493
06:16:32|0.00089493
06:16:33|0.00089493
06:16:34|0.00089486
06:16:36|0.00089485
06:16:36|0.00089485
06:16:37|0.00089485
06:16:39|0.00089485
06:16:40|0.00089485
06:16:41|0.00089485
06:16:42|0.00089485
06:16:43|0.00089485
06:16:43|0.00089485
06:16:44|0.00089506
06:16:46|0.00089506
06:16:46|0.00089506
06:16:47|0.00089506
06:16:49|0.00089506
06:16:50|0.00089506
06:16:51|0.00089506
06:16:52|0.00089506
06:16:53|0.00089506
06:16:54|0.00089506
06:16:55|0.00089506
06:16:57|0.00089438
06:16:58|0.00089438
06:16:58|0.00089441
06:16:59|0.00089441
06:17:01|0.00089441
06:17:01|0.00089441
06:17:02|0.00089441
06:17:03|0.00089441
06:17:04|0.00089441
06:17:06|0.00089441
06:17:07|0.00089441
06:17:08|0.00089441
06:17:08|0.00089441
06:17:10|0.00089382
06:17:11|0.00089414
06:17:12|0.00089414
06:17:12|0.00089414
06:17:14|0.00089414
06:17:14|0.00089414
06:17:16|0.00089414
06:17:17|0.00089414
06:17:18|0.00089414
06:17:19|0.00089414
06:17:20|0.00089414
06:17:21|0.00089404
06:17:22|0.00089404
06:17:23|0.00089404
06:17:24|0.00089404
06:17:25|0.00089404
06:17:26|0.00089404
06:17:27|0.00089404
06:17:28|0.00089404
06:17:29|0.00089404
06:17:30|0.00089404
06:17:31|0.00089404
06:17:32|0.00089404
06:17:33|0.00089404
06:17:34|0.00089404
06:17:35|0.00089404
06:17:36|0.00089404
06:17:37|0.00089404
06:17:38|0.00089404
06:17:39|0.00089404
06:17:40|0.00089404
06:17:41|0.00089404
06:17:42|0.00089404
06:17:43|0.00089404
06:17:44|0.00089372
06:17:45|0.00089372
06:17:46|0.00089372
06:17:47|0.00089372
06:17:48|0.00089372
06:17:49|0.00089372
06:17:51|0.00089372
06:17:51|0.00089372
06:17:53|0.00089372
06:17:55|0.00089372
06:17:55|0.00089372
06:17:57|0.00089372
06:17:58|0.00089372
06:17:59|0.00089372
06:18:00|0.00089372
06:18:01|0.00089381
06:18:02|0.00089404
06:18:03|0.00089404
06:18:04|0.00089441
06:18:06|0.00089441
06:18:07|0.00089441
06:18:08|0.00089441
06:18:09|0.00089441
06:18:10|0.00089441
06:18:10|0.00089441
06:18:11|0.00089441
06:18:12|0.00089441
06:18:14|0.00089441
06:18:15|0.00089441
06:18:16|0.00089441
06:18:17|0.00089441
06:18:18|0.00089441
06:18:18|0.00089441
06:18:19|0.00089441
06:18:20|0.00089441
06:18:21|0.00089441
06:18:22|0.00089441
06:18:23|0.00089441
06:18:24|0.00089441
06:18:25|0.00089441
06:18:27|0.00089441
06:18:28|0.00089441
06:18:28|0.00089415
06:18:29|0.00089415
06:18:30|0.00089415
06:18:31|0.00089408
06:18:33|0.00089408
06:18:33|0.00089408
06:18:35|0.00089441
06:18:35|0.00089441
06:18:36|0.00089441
06:18:38|0.00089441
06:18:38|0.00089441
06:18:40|0.00089441
06:18:41|0.00089441
06:18:41|0.00089441
06:18:42|0.00089415
06:18:44|0.00089415
06:18:44|0.00089415
06:18:46|0.00089415
06:18:47|0.00089415
06:18:48|0.00089415
06:18:49|0.00089415
06:18:49|0.00089415
06:18:50|0.00089415
06:18:52|0.00089415
06:18:53|0.00089415
06:18:54|0.00089415
06:18:55|0.00089415
06:18:57|0.00089415
06:18:57|0.00089415
06:18:58|0.00089415
06:18:59|0.00089415
06:19:01|0.00089415
06:19:02|0.00089415
06:19:02|0.00089415
06:19:04|0.00089415
06:19:05|0.00089415
06:19:06|0.00089415
06:19:07|0.00089415
06:19:08|0.00089415
06:19:10|0.00089415
06:19:10|0.00089415
06:19:11|0.00089407
06:19:12|0.00089407
06:19:13|0.00089407
06:19:15|0.00089407
06:19:15|0.00089407
06:19:16|0.00089407
06:19:17|0.00089407
06:19:19|0.00089407
06:19:20|0.00089407
06:19:21|0.00089407
06:19:22|0.00089407
06:19:23|0.00089407
06:19:24|0.00089407
06:19:25|0.00089407
06:19:26|0.00089407
06:19:27|0.00089407
06:19:28|0.00089407
06:19:29|0.00089407
06:19:30|0.00089407
06:19:31|0.00089425
06:19:32|0.00089425
06:19:33|0.00089425
06:19:34|0.00089425
06:19:35|0.00089425
06:19:37|0.00089425
06:19:38|0.00089425
06:19:38|0.00089425
06:19:39|0.00089425
06:19:40|0.00089425
06:19:42|0.00089425
06:19:42|0.00089425
06:19:43|0.00089425
06:19:44|0.00089425
06:19:46|0.00089425
06:19:47|0.00089425
06:19:47|0.00089425
06:19:48|0.00089425
06:19:50|0.00089425
06:19:50|0.00089425
06:19:52|0.00089425
06:19:53|0.00089425
06:19:54|0.00089425
06:19:55|0.00089425
06:19:56|0.00089407
06:19:57|0.00089407
06:19:59|0.00089407
06:20:00|0.0008947
06:20:01|0.0008947
06:20:02|0.00089398
06:20:03|0.00089398
06:20:04|0.00089398
06:20:05|0.00089398
06:20:06|0.00089474
06:20:07|0.00089474
06:20:08|0.00089474
06:20:09|0.00089474
06:20:10|0.00089474
06:20:11|0.00089474
06:20:12|0.00089415
06:20:13|0.00089415
06:20:14|0.00089415
06:20:15|0.00089415
06:20:16|0.00089415
06:20:17|0.00089415
06:20:18|0.00089415
06:20:19|0.00089415
06:20:20|0.00089415
06:20:21|0.00089415
06:20:22|0.00089415
06:20:23|0.00089415
06:20:24|0.00089415
06:20:25|0.00089415
06:20:26|0.00089417
06:20:27|0.00089315
06:20:28|0.00089315
06:20:29|0.00089315
06:20:30|0.00089315
06:20:31|0.00089315
06:20:32|0.00089315
06:20:33|0.00089315
06:20:34|0.00089321
06:20:35|0.00089321
06:20:36|0.00089321
06:20:37|0.00089407
06:20:38|0.00089407
06:20:39|0.00089407
06:20:40|0.00089407
06:20:41|0.00089407
06:20:42|0.00089407
06:20:43|0.00089407
06:20:44|0.00089407
06:20:45|0.00089407
06:20:46|0.00089407
06:20:47|0.00089407
06:20:48|0.00089407
06:20:49|0.00089452
06:20:50|0.00089452
06:20:51|0.00089369
06:20:53|0.00089369
06:20:54|0.00089369
06:20:55|0.00089383
06:20:55|0.00089383
06:20:57|0.00089383
06:20:57|0.00089383
06:20:59|0.00089383
06:20:59|0.00089383
06:21:01|0.00089383
06:21:02|0.00089383
06:21:02|0.00089383
06:21:04|0.00089383
06:21:05|0.00089383
06:21:06|0.00089383
06:21:06|0.00089383
06:21:08|0.00089383
06:21:09|0.00089383
06:21:10|0.00089383
06:21:11|0.00089383
06:21:12|0.00089383
06:21:13|0.00089383
06:21:14|0.00089383
06:21:15|0.00089377
06:21:16|0.00089377
06:21:17|0.00089377
06:21:18|0.00089377
06:21:19|0.00089377
06:21:20|0.00089377
06:21:21|0.00089377
06:21:22|0.00089377
06:21:23|0.00089377
06:21:24|0.00089377
06:21:25|0.00089377
06:21:26|0.00089377
06:21:27|0.00089377
06:21:28|0.00089377
06:21:29|0.00089377
06:21:30|0.00089377
06:21:31|0.00089377
06:21:32|0.00089377
06:21:33|0.00089301
06:21:34|0.00089301
06:21:35|0.00089301
06:21:36|0.00089301
06:21:37|0.00089301
06:21:38|0.00089301
06:21:39|0.00089301
06:21:40|0.00089301
06:21:41|0.00089301
06:21:42|0.00089301
06:21:43|0.00089301
06:21:44|0.00089301
06:21:45|0.00089301
06:21:46|0.00089389
06:21:47|0.00089353
06:21:48|0.00089353
06:21:49|0.00089353
06:21:50|0.00089353
06:21:51|0.00089353
06:21:52|0.00089353
06:21:53|0.00089353
06:21:54|0.00089353
06:21:55|0.00089353
06:21:56|0.00089434
06:21:57|0.00089441
06:21:58|0.00089475
06:21:59|0.00089475
06:22:00|0.0008937
06:22:02|0.0008937
06:22:03|0.0008937
06:22:03|0.0008937
06:22:05|0.0008937
06:22:06|0.0008937
06:22:07|0.0008937
06:22:08|0.00089443
06:22:09|0.00089443
06:22:10|0.00089443
06:22:11|0.00089443
06:22:12|0.00089443
06:22:13|0.00089443
06:22:14|0.00089443
06:22:15|0.00089443
06:22:16|0.00089443
06:22:17|0.00089443
06:22:18|0.00089443
06:22:19|0.00089443
06:22:20|0.00089443
06:22:21|0.00089443
06:22:22|0.00089443
06:22:23|0.00089443
06:22:24|0.00089443
06:22:25|0.00089443
06:22:27|0.00089443
06:22:28|0.00089443
06:22:28|0.00089434
06:22:29|0.00089434
06:22:30|0.00089434
06:22:32|0.00089434
06:22:32|0.00089434
06:22:34|0.00089434
06:22:34|0.00089434
06:22:35|0.00089444
06:22:37|0.00089444
06:22:39|0.00089444
06:22:39|0.00089444
06:22:41|0.00089444
06:22:41|0.00089444
06:22:44|0.00089444
06:22:45|0.00089444
06:22:45|0.00089444
06:22:46|0.00089452
06:22:47|0.00089452
06:22:49|0.00089452
06:22:49|0.00089452
06:22:50|0.00089452
06:22:52|0.00089452
06:22:52|0.00089452
06:22:54|0.00089452
06:22:54|0.00089452
06:22:56|0.00089452
06:22:57|0.00089452
06:22:59|0.00089452
06:23:00|0.00089441
06:23:01|0.00089441
06:23:02|0.00089441
06:23:03|0.00089441
06:23:04|0.00089441
06:23:05|0.00089441
06:23:06|0.00089461
06:23:07|0.00089461
06:23:08|0.00089487
06:23:09|0.00089487
06:23:10|0.00089487
06:23:11|0.00089487
06:23:12|0.00089487
06:23:13|0.00089487
06:23:14|0.00089487
06:23:15|0.00089487
06:23:16|0.00089487
06:23:17|0.00089487
06:23:18|0.00089487
06:23:19|0.00089487
06:23:20|0.00089487
06:23:21|0.00089487
06:23:22|0.00089487
06:23:23|0.00089487
06:23:24|0.00089487
06:23:25|0.00089487
06:23:26|0.00089487
06:23:27|0.00089415
06:23:28|0.00089415
06:23:29|0.00089415
06:23:30|0.00089415
06:23:31|0.00089415
06:23:32|0.00089415
06:23:33|0.00089415
06:23:34|0.00089415
06:23:35|0.00089415
06:23:36|0.00089415
06:23:37|0.00089415
06:23:38|0.00089415
06:23:39|0.00089415
06:23:40|0.00089415
06:23:41|0.00089415
06:23:42|0.00089415
06:23:43|0.00089414
06:23:44|0.00089414
06:23:45|0.00089414
06:23:46|0.00089414
06:23:47|0.00089414
06:23:48|0.00089414
06:23:50|0.00089414
06:23:50|0.00089414
06:23:51|0.00089414
06:23:52|0.00089414
06:23:53|0.00089414
06:23:55|0.00089414
06:23:56|0.00089414
06:23:58|0.00089414
06:23:59|0.00089352
06:23:59|0.00089352
06:24:01|0.00089352
06:24:01|0.00089352
06:24:02|0.00089352
06:24:04|0.00089414
06:24:04|0.00089414
06:24:05|0.00089407
06:24:07|0.00089407
06:24:07|0.00089407
06:24:08|0.00089407
06:24:09|0.00089407
06:24:10|0.00089407
06:24:11|0.00089407
06:24:13|0.00089407
06:24:14|0.00089407
06:24:14|0.00089407
06:24:15|0.00089407
06:24:16|0.00089407
06:24:17|0.00089422
06:24:18|0.00089422
06:24:20|0.00089452
06:24:20|0.00089452
06:24:21|0.00089452
06:24:22|0.00089452
06:24:24|0.00089452
06:24:25|0.00089452
06:24:26|0.00089452
06:24:26|0.00089452
06:24:27|0.00089452
06:24:29|0.00089452
06:24:29|0.00089452
06:24:30|0.00089452
06:24:32|0.00089452
06:24:32|0.00089452
06:24:34|0.00089452
06:24:34|0.000895
06:24:36|0.000895
06:24:37|0.000895
06:24:38|0.000895
06:24:39|0.00089422
06:24:40|0.00089422
06:24:41|0.00089422
06:24:42|0.00089485
06:24:43|0.00089485
06:24:44|0.00089485
06:24:45|0.00089485
06:24:46|0.00089377
06:24:47|0.00089377
06:24:48|0.00089377
06:24:49|0.00089377
06:24:50|0.00089475
06:24:51|0.00089394
06:24:52|0.00089394
06:24:53|0.00089394
06:24:54|0.00089394
06:24:55|0.00089394
06:24:56|0.00089394
06:24:57|0.00089394
06:24:59|0.00089394
06:24:59|0.00089394
06:25:00|0.00089394
06:25:02|0.00089394
06:25:03|0.00089394
06:25:04|0.00089394
06:25:06|0.00089394
06:25:07|0.00089394
06:25:07|0.00089394
06:25:08|0.00089394
06:25:09|0.00089394
06:25:11|0.00089394
06:25:11|0.00089351
06:25:13|0.00089351
06:25:14|0.00089351
06:25:15|0.00089351
06:25:16|0.00089351
06:25:17|0.00089351
06:25:19|0.00089351
06:25:20|0.00089351
06:25:20|0.00089351
06:25:21|0.00089351
06:25:23|0.00089351
06:25:24|0.00089351
06:25:24|0.00089351
06:25:26|0.00089351
06:25:27|0.00089351
06:25:27|0.00089351
06:25:29|0.00089351
06:25:29|0.00089411
06:25:30|0.00089411
06:25:32|0.00089411
06:25:32|0.00089451
06:25:33|0.00089451
06:25:35|0.00089451
06:25:35|0.00089451
06:25:37|0.00089451
06:25:37|0.00089451
06:25:38|0.00089451
06:25:40|0.00089451
06:25:41|0.00089451
06:25:42|0.00089451
06:25:43|0.00089451
06:25:43|0.00089457
06:25:44|0.00089457
06:25:46|0.00089457
06:25:47|0.00089457
06:25:48|0.00089457
06:25:48|0.00089457
06:25:50|0.00089457
06:25:51|0.00089457
06:25:52|0.00089457
06:25:53|0.00089457
06:25:54|0.00089457
06:25:55|0.00089457
06:25:56|0.00089457
06:25:58|0.00089365
06:25:59|0.00089365
06:26:00|0.00089365
06:26:01|0.00089365
06:26:02|0.00089365
06:26:03|0.00089365
06:26:04|0.00089365
06:26:05|0.00089495
06:26:06|0.00089495
06:26:07|0.00089495
06:26:08|0.00089495
06:26:09|0.00089495
06:26:10|0.00089495
06:26:11|0.000895
06:26:12|0.0008955
06:26:13|0.0008955
06:26:14|0.00089468
06:26:15|0.00089468
06:26:16|0.00089468
06:26:17|0.00089468
06:26:18|0.00089468
06:26:19|0.00089468
06:26:20|0.00089468
06:26:21|0.00089468
06:26:22|0.00089527
06:26:23|0.00089527
06:26:24|0.00089527
06:26:26|0.00089527
06:26:26|0.00089527
06:26:27|0.00089527
06:26:29|0.0008955
06:26:29|0.0008955
06:26:30|0.0008955
06:26:31|0.0008955
06:26:32|0.0008955
06:26:33|0.0008955
06:26:34|0.0008955
06:26:35|0.0008955
06:26:36|0.0008955
06:26:38|0.0008955
06:26:39|0.0008955
06:26:40|0.0008955
06:26:41|0.0008955
06:26:41|0.0008955
06:26:43|0.0008955
06:26:44|0.0008955
06:26:45|0.0008955
06:26:46|0.0008955
06:26:47|0.0008955
06:26:48|0.0008955
06:26:49|0.0008955
06:26:50|0.0008955
06:26:51|0.0008955
06:26:52|0.0008955
06:26:53|0.0008955
06:26:54|0.0008955
06:26:55|0.0008955
06:26:56|0.0008955
06:26:57|0.0008955
06:26:58|0.0008959
06:27:00|0.00089594
06:27:01|0.00089594
06:27:01|0.00089594
06:27:03|0.00089594
06:27:04|0.00089594
06:27:05|0.00089594
06:27:06|0.00089594
06:27:07|0.00089594
06:27:08|0.00089594
06:27:09|0.00089594
06:27:10|0.00089594
06:27:11|0.00089594
06:27:12|0.00089594
06:27:13|0.00089594
06:27:15|0.00089594
06:27:15|0.00089594
06:27:16|0.0008955
06:27:17|0.0008955
06:27:18|0.0008955
06:27:19|0.0008955
06:27:20|0.0008955
06:27:21|0.0008955
06:27:22|0.0008955
06:27:24|0.0008955
06:27:24|0.0008955
06:27:25|0.00089521
06:27:26|0.00089521
06:27:27|0.00089521
06:27:28|0.00089521
06:27:30|0.00089521
06:27:30|0.00089521
06:27:31|0.0008951
06:27:32|0.0008951
06:27:34|0.0008951
06:27:34|0.0008951
06:27:35|0.0008951
06:27:37|0.00089474
06:27:37|0.00089474
06:27:39|0.00089474
06:27:39|0.00089474
06:27:40|0.00089474
06:27:41|0.00089474
06:27:42|0.00089474
06:27:43|0.00089474
06:27:44|0.00089474
06:27:45|0.00089474
06:27:46|0.00089474
06:27:48|0.00089474
06:27:49|0.00089474
06:27:49|0.00089474
06:27:51|0.00089474
06:27:52|0.00089474
06:27:53|0.00089474
06:27:54|0.00089474
06:27:54|0.00089429
06:27:55|0.00089506
06:27:57|0.0008951
06:27:57|0.0008951
06:27:58|0.0008951
06:28:00|0.0008951
06:28:00|0.0008951
06:28:02|0.00089545
06:28:03|0.00089545
06:28:04|0.00089596
06:28:05|0.00089607
06:28:06|0.00089607
06:28:08|0.00089555
06:28:08|0.00089578
06:28:09|0.00089578
06:28:10|0.00089578
06:28:12|0.00089578
06:28:12|0.00089578
06:28:13|0.00089578
06:28:14|0.00089578
06:28:15|0.00089585
06:28:16|0.00089585
06:28:17|0.00089585
06:28:19|0.00089585
06:28:19|0.00089585
06:28:20|0.00089585
06:28:22|0.00089585
06:28:22|0.00089585
06:28:23|0.00089585
06:28:24|0.00089585
06:28:25|0.00089585
06:28:26|0.00089585
06:28:27|0.00089585
06:28:28|0.00089577
06:28:29|0.00089577
06:28:31|0.00089577
06:28:31|0.00089577
06:28:33|0.00089577
06:28:34|0.00089577
06:28:34|0.00089577
06:28:35|0.00089577
06:28:36|0.00089577
06:28:37|0.00089577
06:28:38|0.00089577
06:28:39|0.00089577
06:28:40|0.00089577
06:28:41|0.00089577
06:28:43|0.00089577
06:28:44|0.00089577
06:28:45|0.00089577
06:28:46|0.00089577
06:28:47|0.00089577
06:28:48|0.00089577
06:28:49|0.00089577
06:28:50|0.00089528
06:28:51|0.00089528
06:28:52|0.00089528
06:28:53|0.00089528
06:28:54|0.00089528
06:28:55|0.00089528
06:28:56|0.00089528
06:28:57|0.00089528
06:28:58|0.00089528
06:28:59|0.00089523
06:29:01|0.00089523
06:29:01|0.00089523
06:29:02|0.00089523
06:29:04|0.00089531
06:29:04|0.00089605
06:29:06|0.00089514
06:29:07|0.00089514
06:29:08|0.00089514
06:29:10|0.00089514
06:29:10|0.00089514
06:29:12|0.00089514
06:29:13|0.00089514
06:29:14|0.00089514
06:29:14|0.00089514
06:29:16|0.00089514
06:29:16|0.0008951
06:29:17|0.0008951
06:29:18|0.0008951
06:29:19|0.0008951
06:29:20|0.00089514
06:29:22|0.00089514
06:29:23|0.00089514
06:29:24|0.00089514
06:29:24|0.00089514
06:29:26|0.00089434
06:29:27|0.00089434
06:29:27|0.00089434
06:29:29|0.00089434
06:29:30|0.00089434
06:29:31|0.00089461
06:29:32|0.00089461
06:29:33|0.00089461
06:29:34|0.00089461
06:29:35|0.00089461
06:29:36|0.00089461
06:29:37|0.00089461
06:29:38|0.00089461
06:29:39|0.00089461
06:29:40|0.00089459
06:29:41|0.00089459
06:29:42|0.00089469
06:29:43|0.0008945
06:29:44|0.00089451
06:29:45|0.00089451
06:29:46|0.00089451
06:29:47|0.00089451
06:29:48|0.00089451
06:29:49|0.00089451
06:29:50|0.00089451
06:29:51|0.00089451
06:29:52|0.00089451
06:29:53|0.00089451
06:29:54|0.00089451
06:29:55|0.00089451
06:29:56|0.00089451
06:29:57|0.00089451
06:29:58|0.00089451
06:29:59|0.00089451
06:30:00|0.00089451
06:30:02|0.00089451
06:30:02|0.00089451
06:30:04|0.00089451
06:30:05|0.00089472
06:30:06|0.00089472
06:30:07|0.00089472
06:30:08|0.00089472
06:30:09|0.00089472
06:30:10|0.00089472
06:30:12|0.00089462
06:30:12|0.00089462
06:30:13|0.00089462
06:30:15|0.00089462
06:30:16|0.00089462
06:30:16|0.00089462
06:30:18|0.00089462
06:30:18|0.00089462
06:30:20|0.00089511
06:30:20|0.00089511
06:30:21|0.00089511
06:30:22|0.00089511
06:30:23|0.00089511
06:30:24|0.00089511
06:30:25|0.00089511
06:30:26|0.00089511
06:30:27|0.00089511
06:30:29|0.00089511
06:30:29|0.00089511
06:30:31|0.00089511
06:30:31|0.00089511
06:30:32|0.00089511
06:30:34|0.00089511
06:30:34|0.00089511
06:30:36|0.00089511
06:30:37|0.00089511
06:30:38|0.00089511
06:30:39|0.00089511
06:30:40|0.00089511
06:30:41|0.00089511
06:30:42|0.0008954
06:30:43|0.00089511
06:30:43|0.00089511
06:30:45|0.00089504
06:30:46|0.00089504
06:30:47|0.00089504
06:30:48|0.00089504
06:30:49|0.00089504
06:30:50|0.00089504
06:30:51|0.00089504
06:30:52|0.00089504
06:30:53|0.00089504
06:30:54|0.00089504
06:30:55|0.00089504
06:30:56|0.00089504
06:30:57|0.00089504
06:30:58|0.00089504
06:30:59|0.00089504
06:31:00|0.00089504
06:31:01|0.00089504
06:31:02|0.00089504
06:31:03|0.00089534
06:31:04|0.00089534
06:31:05|0.00089504
06:31:06|0.00089533
06:31:07|0.00089533
06:31:08|0.00089533
06:31:09|0.00089533
06:31:10|0.00089533
06:31:11|0.00089533
06:31:12|0.00089504
06:31:13|0.0008951
06:31:14|0.0008951
06:31:15|0.0008951
06:31:16|0.0008951
06:31:17|0.0008951
06:31:18|0.0008951
06:31:19|0.0008951
06:31:20|0.0008951
06:31:21|0.0008951
06:31:22|0.0008951
06:31:23|0.0008951
06:31:24|0.0008951
06:31:25|0.0008951
06:31:26|0.0008951
06:31:27|0.0008951
06:31:28|0.0008945
06:31:29|0.0008945
06:31:30|0.0008945
06:31:31|0.00089399
06:31:32|0.00089399
06:31:33|0.00089399
06:31:34|0.00089399
06:31:35|0.00089399
06:31:36|0.00089399
06:31:37|0.00089399
06:31:38|0.00089399
06:31:39|0.00089399
06:31:40|0.00089399
06:31:41|0.00089399
06:31:42|0.00089399
06:31:43|0.00089399
06:31:44|0.00089399
06:31:46|0.00089399
06:31:46|0.00089399
06:31:47|0.00089399
06:31:48|0.00089399
06:31:49|0.00089399
06:31:50|0.00089399
06:31:51|0.00089399
06:31:52|0.00089399
06:31:53|0.00089399
06:31:54|0.00089399
06:31:55|0.00089399
06:31:56|0.00089399
06:31:57|0.00089399
06:31:58|0.00089399
06:31:59|0.00089399
06:32:00|0.00089399
06:32:01|0.00089399
06:32:03|0.00089399
06:32:04|0.00089399
06:32:06|0.00089399
06:32:06|0.00089399
06:32:07|0.00089399
06:32:09|0.00089399
06:32:09|0.00089399
06:32:10|0.00089399
06:32:12|0.00089399
06:32:12|0.00089399
06:32:14|0.00089399
06:32:14|0.00089399
06:32:16|0.00089399
06:32:16|0.00089331
06:32:17|0.00089331
06:32:19|0.00089331
06:32:20|0.00089331
06:32:21|0.00089331
06:32:22|0.00089331
06:32:22|0.00089331
06:32:24|0.00089331
06:32:24|0.00089331
06:32:26|0.00089331
06:32:27|0.00089317
06:32:28|0.00089317
06:32:29|0.00089317
06:32:31|0.00089317
06:32:31|0.00089317
06:32:32|0.00089317
06:32:33|0.00089317
06:32:34|0.00089317
06:32:35|0.00089399
06:32:36|0.00089437
06:32:38|0.00089437
06:32:38|0.00089437
06:32:39|0.00089437
06:32:40|0.00089437
06:32:42|0.00089437
06:32:42|0.00089437
06:32:43|0.00089437
06:32:44|0.00089437
06:32:45|0.00089437
06:32:46|0.00089437
06:32:47|0.00089437
06:32:48|0.00089437
06:32:49|0.00089437
06:32:51|0.00089437
06:32:51|0.00089437
06:32:52|0.00089437
06:32:53|0.00089437
06:32:54|0.00089437
06:32:55|0.00089437
06:32:57|0.00089437
06:32:57|0.00089389
06:32:59|0.00089389
06:33:00|0.00089389
06:33:00|0.00089389
06:33:01|0.00089389
06:33:02|0.00089407
06:33:04|0.0008941
06:33:05|0.00089461
06:33:06|0.00089437
06:33:07|0.00089437
06:33:08|0.00089437
06:33:09|0.00089437
06:33:10|0.0008937
06:33:11|0.0008937
06:33:13|0.0008937
06:33:13|0.0008937
06:33:14|0.0008937
06:33:15|0.0008937
06:33:16|0.0008937
06:33:18|0.00089316
06:33:18|0.00089315
06:33:20|0.00089315
06:33:20|0.00089315
06:33:21|0.0008937
06:33:23|0.0008937
06:33:24|0.0008937
06:33:25|0.0008937
06:33:26|0.0008937
06:33:28|0.0008937
06:33:29|0.00089403
06:33:29|0.00089403
06:33:31|0.00089403
06:33:32|0.00089403
06:33:33|0.00089403
06:33:33|0.00089403
06:33:34|0.00089334
06:33:35|0.00089334
06:33:36|0.00089334
06:33:37|0.00089334
06:33:39|0.00089334
06:33:39|0.00089334
06:33:40|0.00089334
06:33:41|0.00089334
06:33:43|0.00089334
06:33:43|0.00089334
06:33:44|0.00089316
06:33:45|0.00089316
06:33:46|0.00089316
06:33:47|0.00089316
06:33:49|0.00089316
06:33:49|0.00089316
06:33:51|0.00089316
06:33:52|0.00089316
06:33:52|0.00089316
06:33:54|0.00089316
06:33:54|0.00089316
06:33:56|0.00089316
06:33:56|0.00089316
06:33:57|0.00089316
06:33:59|0.00089316
06:34:00|0.00089316
06:34:00|0.00089316
06:34:02|0.00089316
06:34:03|0.00089316
06:34:04|0.00089316
06:34:06|0.00089316
06:34:08|0.00089235
06:34:09|0.00089235
06:34:10|0.00089235
06:34:11|0.00089235
06:34:12|0.00089235
06:34:13|0.00089235
06:34:14|0.00089235
06:34:15|0.00089235
06:34:16|0.00089235
06:34:17|0.00089235
06:34:18|0.00089235
06:34:19|0.00089235
06:34:20|0.00089235
06:34:21|0.00089235
06:34:22|0.00089235
06:34:23|0.00089235
06:34:24|0.00089235
06:34:25|0.00089235
06:34:26|0.00089235
06:34:27|0.00089235
06:34:28|0.00089235
06:34:29|0.00089235
06:34:30|0.00089235
06:34:31|0.00089235
06:34:32|0.00089235
06:34:33|0.00089235
06:34:34|0.00089235
06:34:35|0.00089235
06:34:36|0.00089235
06:34:37|0.00089235
06:34:38|0.00089235
06:34:39|0.00089235
06:34:40|0.00089235
06:34:41|0.00089235
06:34:42|0.00089235
06:34:44|0.00089235
06:34:44|0.00089235
06:34:45|0.00089305
06:34:46|0.00089305
06:34:48|0.00089305
06:34:49|0.00089305
06:34:49|0.00089284
06:34:50|0.00089284
06:34:51|0.00089284
06:34:53|0.00089284
06:34:53|0.00089316
06:34:54|0.00089316
06:34:55|0.00089316
06:34:57|0.00089316
06:34:57|0.00089245
06:34:58|0.00089245
06:35:00|0.00089245
06:35:00|0.00089279
06:35:01|0.00089279
06:35:02|0.00089279
06:35:03|0.00089279
06:35:04|0.00089279
06:35:06|0.00089279
06:35:07|0.00089279
06:35:08|0.00089279
06:35:09|0.00089279
06:35:11|0.00089279
06:35:11|0.00089279
06:35:12|0.00089279
06:35:13|0.00089279
06:35:15|0.00089279
06:35:15|0.00089279
06:35:17|0.00089279
06:35:17|0.00089279
06:35:18|0.00089279
06:35:19|0.00089279
06:35:20|0.00089279
06:35:21|0.00089279
06:35:22|0.00089279
06:35:23|0.00089279
06:35:25|0.00089279
06:35:25|0.00089279
06:35:26|0.00089279
06:35:28|0.00089279
06:35:28|0.00089279
06:35:30|0.00089279
06:35:31|0.00089279
06:35:31|0.00089279
06:35:33|0.00089279
06:35:34|0.00089279
06:35:35|0.00089279
06:35:35|0.00089279
06:35:36|0.00089279
06:35:38|0.00089279
06:35:39|0.00089279
06:35:39|0.00089279
06:35:41|0.00089279
06:35:41|0.00089279
06:35:43|0.00089279
06:35:44|0.00089279
06:35:44|0.00089279
06:35:46|0.00089279
06:35:46|0.00089279
06:35:48|0.00089279
06:35:48|0.00089279
06:35:49|0.00089279
06:35:51|0.00089279
06:35:52|0.00089279
06:35:52|0.00089279
06:35:54|0.00089279
06:35:55|0.00089279
06:35:55|0.00089279
06:35:56|0.00089279
06:35:58|0.000892
06:35:58|0.000892
06:36:00|0.000892
06:36:01|0.000892
06:36:01|0.000892
06:36:03|0.000892
06:36:04|0.000892
06:36:05|0.000892
06:36:06|0.000892
06:36:08|0.000892
06:36:08|0.000892
06:36:10|0.000892
06:36:11|0.00089144
06:36:11|0.00089144
06:36:12|0.00089144
06:36:14|0.00089144
06:36:15|0.00089144
06:36:16|0.00089172
06:36:17|0.00089172
06:36:18|0.00089172
06:36:19|0.00089172
06:36:20|0.00089172
06:36:21|0.00089172
06:36:23|0.00089172
06:36:23|0.00089172
06:36:24|0.00089172
06:36:26|0.00089172
06:36:26|0.00089172
06:36:28|0.00089172
06:36:29|0.00089144
06:36:29|0.00089144
06:36:30|0.00089144
06:36:32|0.00089144
06:36:32|0.00089144
06:36:33|0.00089144
06:36:34|0.00089144
06:36:35|0.00089144
06:36:36|0.00089144
06:36:37|0.00089144
06:36:38|0.00089144
06:36:39|0.00089144
06:36:40|0.00089144
06:36:42|0.00089144
06:36:43|0.00089144
06:36:43|0.00089144
06:36:44|0.00089144
06:36:45|0.00089144
06:36:46|0.00089144
06:36:47|0.00089144
06:36:48|0.00089144
06:36:49|0.00089144
06:36:50|0.0008915
06:36:51|0.0008915
06:36:52|0.0008915
06:36:54|0.0008915
06:36:54|0.0008915
06:36:55|0.0008915
06:36:56|0.0008915
06:36:58|0.0008915
06:36:59|0.0008915
06:37:00|0.0008915
06:37:00|0.0008915
06:37:02|0.0008915
06:37:02|0.0008915
06:37:03|0.0008915
06:37:04|0.0008915
06:37:06|0.0008915
06:37:07|0.0008915
06:37:09|0.0008915
06:37:10|0.0008915
06:37:11|0.0008915
06:37:12|0.0008915
06:37:13|0.0008915
06:37:14|0.0008915
06:37:15|0.0008915
06:37:16|0.0008915
06:37:17|0.0008915
06:37:18|0.0008915
06:37:20|0.00089173
06:37:20|0.00089173
06:37:22|0.00089173
06:37:22|0.00089173
06:37:24|0.0008915
06:37:24|0.0008915
06:37:25|0.0008915
06:37:27|0.0008915
06:37:27|0.0008915
06:37:28|0.0008915
06:37:29|0.0008915
06:37:30|0.0008915
06:37:31|0.0008915
06:37:32|0.0008915
06:37:34|0.0008915
06:37:34|0.0008915
06:37:36|0.0008915
06:37:36|0.0008915
06:37:37|0.0008915
06:37:38|0.0008915
06:37:39|0.00089144
06:37:40|0.00089144
06:37:42|0.00089144
06:37:42|0.00089144
06:37:43|0.00089144
06:37:44|0.00089144
06:37:45|0.00089144
06:37:46|0.00089221
06:37:48|0.00089245
06:37:48|0.00089236
06:37:49|0.00089236
06:37:50|0.00089236
06:37:52|0.00089236
06:37:52|0.00089272
06:37:54|0.00089279
06:37:55|0.00089279
06:37:56|0.00089279
06:37:56|0.00089279
06:37:57|0.00089279
06:37:58|0.00089279
06:37:59|0.00089279
06:38:01|0.00089279
06:38:01|0.00089279
06:38:03|0.00089254
06:38:04|0.00089279
06:38:05|0.00089279
06:38:06|0.00089316
06:38:06|0.00089316
06:38:07|0.00089316
06:38:10|0.00089398
06:38:10|0.00089334
06:38:12|0.00089334
06:38:12|0.00089334
06:38:13|0.00089334
06:38:15|0.00089334
06:38:15|0.00089334
06:38:16|0.00089334
06:38:18|0.00089334
06:38:18|0.00089334
06:38:19|0.00089334
06:38:21|0.00089334
06:38:22|0.00089334
06:38:22|0.00089334
06:38:23|0.00089334
06:38:25|0.00089334
06:38:26|0.00089334
06:38:27|0.00089334
06:38:28|0.00089334
06:38:29|0.00089334
06:38:30|0.00089334
06:38:31|0.00089334
06:38:32|0.00089334
06:38:33|0.00089334
06:38:34|0.00089334
06:38:35|0.00089334
06:38:36|0.00089334
06:38:37|0.00089334
06:38:38|0.00089334
06:38:39|0.00089334
06:38:40|0.00089434
06:38:41|0.00089434
06:38:42|0.00089434
06:38:43|0.00089434
06:38:44|0.00089434
06:38:45|0.00089434
06:38:46|0.00089434
06:38:47|0.00089434
06:38:48|0.00089434
06:38:49|0.00089434
06:38:50|0.00089434
06:38:51|0.00089434
06:38:52|0.00089434
06:38:53|0.00089434
06:38:54|0.00089434
06:38:55|0.00089434
06:38:56|0.00089434
06:38:57|0.00089434
06:38:58|0.00089434
06:38:59|0.00089434
06:39:00|0.00089434
06:39:01|0.00089333
06:39:02|0.00089333
06:39:03|0.00089333
06:39:04|0.00089333
06:39:05|0.00089333
06:39:06|0.00089333
06:39:07|0.00089333
06:39:08|0.00089333
06:39:10|0.00089333
06:39:11|0.00089333
06:39:12|0.00089333
06:39:12|0.00089333
06:39:14|0.00089333
06:39:15|0.00089333
06:39:16|0.00089333
06:39:17|0.00089333
06:39:18|0.00089333
06:39:19|0.00089333
06:39:20|0.00089333
06:39:21|0.00089333
06:39:22|0.00089326
06:39:23|0.00089326
06:39:24|0.00089389
06:39:25|0.00089389
06:39:26|0.00089389
06:39:27|0.00089389
06:39:28|0.00089389
06:39:30|0.00089334
06:39:30|0.00089334
06:39:31|0.00089334
06:39:32|0.00089334
06:39:33|0.00089334
06:39:35|0.00089334
06:39:36|0.00089334
06:39:36|0.00089334
06:39:38|0.00089398
06:39:38|0.00089398
06:39:39|0.00089398
06:39:41|0.00089398
06:39:41|0.00089398
06:39:42|0.00089398
06:39:43|0.00089398
06:39:45|0.00089398
06:39:46|0.00089398
06:39:47|0.00089398
06:39:48|0.00089398
06:39:49|0.00089398
06:39:50|0.00089398
06:39:51|0.00089398
06:39:52|0.00089398
06:39:53|0.00089398
06:39:54|0.00089398
06:39:55|0.00089398
06:39:56|0.00089398
06:39:57|0.00089398
06:39:58|0.00089398
06:39:59|0.00089398
06:40:00|0.00089398
06:40:01|0.00089398
06:40:02|0.00089398
06:40:03|0.00089326
06:40:04|0.00089326
06:40:05|0.00089326
06:40:06|0.00089326
06:40:07|0.00089326
06:40:08|0.00089326
06:40:09|0.00089326
06:40:10|0.00089326
06:40:11|0.00089326
06:40:13|0.00089275
06:40:14|0.00089275
06:40:15|0.00089275
06:40:16|0.00089275
06:40:17|0.00089275
06:40:18|0.00089275
06:40:19|0.00089275
06:40:20|0.00089275
06:40:21|0.00089275
06:40:22|0.00089275
06:40:23|0.00089311
06:40:24|0.00089311
06:40:25|0.00089311
06:40:26|0.00089324
06:40:27|0.00089378
06:40:28|0.00089378
06:40:29|0.00089378
06:40:30|0.00089398
06:40:31|0.00089432
06:40:32|0.00089432
06:40:33|0.00089432
06:40:35|0.00089337
06:40:36|0.00089337
06:40:36|0.00089337
06:40:37|0.00089337
06:40:39|0.00089398
06:40:39|0.00089398
06:40:40|0.00089398
06:40:41|0.00089398
06:40:43|0.00089398
06:40:43|0.00089398
06:40:44|0.00089398
06:40:45|0.00089398
06:40:46|0.00089398
06:40:48|0.00089398
06:40:48|0.00089398
06:40:50|0.00089398
06:40:50|0.00089398
06:40:51|0.00089398
06:40:53|0.00089398
06:40:54|0.00089398
06:40:55|0.00089398
06:40:56|0.00089398
06:40:57|0.00089398
06:40:58|0.00089398
06:40:59|0.00089398
06:41:00|0.00089398
06:41:01|0.00089398
06:41:02|0.00089398
06:41:03|0.00089398
06:41:04|0.00089398
06:41:05|0.00089398
06:41:06|0.00089398
06:41:07|0.00089398
06:41:08|0.00089398
06:41:09|0.00089398
06:41:10|0.00089398
06:41:11|0.00089398
06:41:13|0.00089398
06:41:13|0.00089398
06:41:14|0.00089398
06:41:16|0.00089398
06:41:17|0.00089398
06:41:17|0.00089398
06:41:18|0.00089398
06:41:20|0.00089398
06:41:20|0.00089398
06:41:22|0.00089398
06:41:23|0.00089398
06:41:23|0.00089398
06:41:24|0.00089398
06:41:26|0.00089398
06:41:27|0.00089398
06:41:28|0.00089317
06:41:28|0.00089328
06:41:29|0.00089328
06:41:30|0.00089328
06:41:31|0.00089328
06:41:33|0.00089328
06:41:33|0.00089328
06:41:35|0.00089328
06:41:36|0.00089328
06:41:36|0.00089328
06:41:37|0.00089328
06:41:39|0.00089328
06:41:40|0.00089328
06:41:41|0.00089328
06:41:41|0.00089328
06:41:43|0.00089328
06:41:44|0.00089328
06:41:45|0.0008938
06:41:45|0.0008938
06:41:46|0.0008938
06:41:47|0.0008938
06:41:49|0.00089335
06:41:49|0.00089335
06:41:50|0.00089335
06:41:52|0.00089335
06:41:52|0.00089335
06:41:53|0.00089335
06:41:54|0.0008938
06:41:56|0.0008938
06:41:57|0.00089398
06:41:57|0.00089398
06:41:58|0.00089489
06:42:00|0.000895
06:42:01|0.0008954
06:42:02|0.0008954
06:42:03|0.0008954
06:42:04|0.0008954
06:42:05|0.0008954
06:42:06|0.0008954
06:42:07|0.0008954
06:42:08|0.0008954
06:42:09|0.0008954
06:42:10|0.0008954
06:42:11|0.0008954
06:42:12|0.0008954
06:42:13|0.0008954
06:42:14|0.0008954
06:42:16|0.0008954
06:42:16|0.0008954
06:42:17|0.0008954
06:42:18|0.0008954
06:42:19|0.0008954
06:42:20|0.0008954
06:42:22|0.0008954
06:42:23|0.0008954
06:42:24|0.0008954
06:42:24|0.0008954
06:42:26|0.0008954
06:42:26|0.00089404
06:42:28|0.00089404
06:42:29|0.00089404
06:42:30|0.00089386
06:42:31|0.00089386
06:42:31|0.00089386
06:42:33|0.00089386
06:42:34|0.00089386
06:42:35|0.00089386
06:42:36|0.00089386
06:42:36|0.00089386
06:42:37|0.00089386
06:42:39|0.00089386
06:42:39|0.00089386
06:42:40|0.00089386
06:42:41|0.00089386
06:42:43|0.00089362
06:42:43|0.0008929
06:42:45|0.0008929
06:42:45|0.00089386
06:42:47|0.00089377
06:42:48|0.00089377
06:42:49|0.00089377
06:42:50|0.00089377
06:42:51|0.00089377
06:42:52|0.0008936
06:42:53|0.0008935
06:42:54|0.00089361
06:42:55|0.00089361
06:42:56|0.00089361
06:42:57|0.00089361
06:42:57|0.00089361
06:42:58|0.00089361
06:42:59|0.00089361
06:43:01|0.00089361
06:43:02|0.00089361
06:43:03|0.00089361
06:43:04|0.00089361
06:43:05|0.00089354
06:43:06|0.00089354
06:43:07|0.00089354
06:43:08|0.00089354
06:43:09|0.00089354
06:43:10|0.00089354
06:43:11|0.00089329
06:43:12|0.00089329
06:43:13|0.00089329
06:43:15|0.00089329
06:43:16|0.00089329
06:43:18|0.00089329
06:43:19|0.00089329
06:43:20|0.00089329
06:43:20|0.00089329
06:43:22|0.00089329
06:43:23|0.00089329
06:43:23|0.00089329
06:43:25|0.00089329
06:43:26|0.00089329
06:43:27|0.00089329
06:43:28|0.00089329
06:43:29|0.00089329
06:43:30|0.00089329
06:43:31|0.00089329
06:43:32|0.00089329
06:43:33|0.00089329
06:43:34|0.00089329
06:43:35|0.00089329
06:43:35|0.00089329
06:43:37|0.00089329
06:43:37|0.00089312
06:43:39|0.00089312
06:43:40|0.00089341
06:43:41|0.00089341
06:43:42|0.00089341
06:43:43|0.00089341
06:43:44|0.00089341
06:43:45|0.00089341
06:43:46|0.00089341
06:43:47|0.00089341
06:43:48|0.00089341
06:43:49|0.00089341
06:43:50|0.00089341
06:43:51|0.00089341
06:43:52|0.00089341
06:43:53|0.00089341
06:43:54|0.00089341
06:43:55|0.00089341
06:43:56|0.00089289
06:43:57|0.00089289
06:43:58|0.00089289
06:43:59|0.00089289
06:44:00|0.00089289
06:44:02|0.00089289
06:44:02|0.00089289
06:44:03|0.0008933
06:44:04|0.0008933
06:44:05|0.00089386
06:44:06|0.00089386
06:44:08|0.00089386
06:44:08|0.00089386
06:44:09|0.00089386
06:44:10|0.00089386
06:44:11|0.00089386
06:44:12|0.00089386
06:44:13|0.00089386
06:44:14|0.00089386
06:44:15|0.00089386
06:44:17|0.00089386
06:44:17|0.000893
06:44:19|0.0008929
06:44:20|0.0008929
06:44:21|0.0008929
06:44:21|0.0008929
06:44:23|0.0008929
06:44:24|0.0008929
06:44:24|0.0008929
06:44:25|0.0008929
06:44:27|0.0008929
06:44:28|0.0008929
06:44:28|0.0008929
06:44:29|0.0008929
06:44:30|0.00089246
06:44:32|0.00089246
06:44:32|0.00089246
06:44:33|0.00089246
06:44:35|0.00089249
06:44:36|0.00089249
06:44:37|0.00089249
06:44:37|0.00089249
06:44:38|0.00089249
06:44:39|0.00089249
06:44:40|0.00089249
06:44:41|0.00089249
06:44:43|0.00089249
06:44:44|0.00089249
06:44:44|0.00089249
06:44:46|0.00089258
06:44:47|0.00089258
06:44:48|0.00089258
06:44:48|0.00089258
06:44:50|0.00089258
06:44:51|0.00089258
06:44:52|0.00089258
06:44:53|0.00089258
06:44:53|0.00089258
06:44:54|0.00089258
06:44:55|0.00089258
06:44:57|0.00089258
06:44:58|0.00089258
06:44:58|0.00089258
06:45:00|0.00089258
06:45:01|0.00089258
06:45:02|0.00089258
06:45:03|0.00089258
06:45:04|0.00089258
06:45:04|0.00089258
06:45:06|0.00089236
06:45:06|0.00089258
06:45:07|0.000893
06:45:09|0.000893
06:45:09|0.000893
06:45:10|0.000893
06:45:12|0.000893
06:45:13|0.000893
06:45:13|0.000893
06:45:14|0.000893
06:45:15|0.000893
06:45:18|0.000893
06:45:19|0.00089234
06:45:20|0.00089234
06:45:20|0.00089234
06:45:22|0.00089234
06:45:22|0.00089234
06:45:23|0.00089234
06:45:24|0.00089234
06:45:26|0.00089234
06:45:27|0.00089323
06:45:28|0.00089323
06:45:28|0.00089323
06:45:30|0.00089359
06:45:30|0.00089403
06:45:31|0.00089403
06:45:32|0.00089302
06:45:33|0.00089302
06:45:35|0.00089302
06:45:35|0.00089302
06:45:37|0.00089271
06:45:38|0.00089271
06:45:38|0.00089271
06:45:39|0.00089271
06:45:41|0.00089271
06:45:41|0.00089271
06:45:42|0.00089271
06:45:44|0.00089271
06:45:45|0.00089271
06:45:46|0.00089271
06:45:47|0.00089271
06:45:49|0.00089271
06:45:49|0.00089271
06:45:50|0.00089271
06:45:51|0.00089305
06:45:52|0.00089305
06:45:53|0.00089341
06:45:55|0.00089341
06:45:55|0.00089341
06:45:56|0.00089341
06:45:58|0.00089341
06:45:58|0.00089341
06:45:59|0.00089341
06:46:01|0.00089341
06:46:02|0.00089341
06:46:02|0.00089341
06:46:03|0.00089341
06:46:04|0.00089341
06:46:05|0.00089359
06:46:06|0.00089359
06:46:07|0.00089359
06:46:09|0.00089359
06:46:09|0.00089401
06:46:10|0.00089439
06:46:12|0.00089321
06:46:12|0.00089321
06:46:13|0.00089321
06:46:14|0.00089321
06:46:15|0.00089321
06:46:17|0.00089321
06:46:17|0.00089321
06:46:19|0.00089321
06:46:20|0.00089321
06:46:22|0.00089321
06:46:22|0.00089321
06:46:23|0.00089321
06:46:24|0.00089321
06:46:25|0.0008935
06:46:27|0.0008935
06:46:28|0.00089341
06:46:29|0.00089341
06:46:30|0.00089341
06:46:31|0.00089341
06:46:33|0.0008935
06:46:33|0.00089359
06:46:34|0.00089359
06:46:35|0.00089359
06:46:36|0.00089359
06:46:38|0.00089359
06:46:38|0.00089359
06:46:40|0.00089359
06:46:40|0.00089359
06:46:41|0.00089359
06:46:42|0.00089359
06:46:43|0.00089359
06:46:44|0.00089359
06:46:45|0.00089359
06:46:46|0.00089359
06:46:47|0.00089359
06:46:48|0.00089359
06:46:49|0.00089359
06:46:50|0.00089359
06:46:51|0.00089359
06:46:52|0.00089359
06:46:54|0.00089359
06:46:54|0.00089359
06:46:55|0.00089359
06:46:56|0.00089359
06:46:57|0.00089359
06:46:58|0.00089359
06:46:59|0.00089359
06:47:01|0.00089359
06:47:02|0.00089359
06:47:03|0.00089359
06:47:03|0.00089359
06:47:05|0.0008944
06:47:05|0.00089405
06:47:06|0.00089405
06:47:07|0.00089405
06:47:08|0.00089346
06:47:09|0.00089346
06:47:10|0.00089346
06:47:11|0.00089346
06:47:12|0.00089346
06:47:13|0.00089346
06:47:14|0.00089346
06:47:15|0.00089346
06:47:17|0.00089346
06:47:17|0.00089346
06:47:18|0.00089346
06:47:19|0.00089359
06:47:21|0.00089359
06:47:23|0.00089359
06:47:23|0.00089359
06:47:24|0.00089359
06:47:26|0.00089359
06:47:27|0.00089359
06:47:28|0.00089359
06:47:29|0.00089377
06:47:30|0.00089377
06:47:31|0.00089377
06:47:33|0.00089377
06:47:33|0.00089377
06:47:34|0.00089377
06:47:35|0.00089377
06:47:37|0.00089377
06:47:37|0.00089377
06:47:39|0.00089377
06:47:40|0.00089377
06:47:41|0.00089377
06:47:41|0.00089377
06:47:44|0.00089377
06:47:44|0.00089377
06:47:46|0.00089359
06:47:47|0.00089359
06:47:47|0.00089359
06:47:48|0.00089359
06:47:50|0.00089359
06:47:50|0.00089359
06:47:51|0.00089359
06:47:52|0.00089359
06:47:54|0.00089359
06:47:54|0.00089359
06:47:56|0.00089359
06:47:57|0.00089359
06:47:57|0.00089359
06:47:58|0.00089359
06:48:00|0.00089359
06:48:01|0.00089359
06:48:02|0.0008944
06:48:03|0.0008944
06:48:04|0.0008944
06:48:05|0.0008944
06:48:06|0.0008944
06:48:07|0.00089368
06:48:08|0.00089338
06:48:09|0.00089304
06:48:10|0.00089304
06:48:11|0.00089258
06:48:12|0.00089258
06:48:14|0.00089258
06:48:14|0.00089258
06:48:15|0.00089258
06:48:17|0.00089258
06:48:18|0.00089258
06:48:19|0.00089258
06:48:20|0.00089258
06:48:22|0.00089258
06:48:23|0.00089258
06:48:23|0.00089258
06:48:25|0.00089258
06:48:25|0.00089258
06:48:27|0.00089253
06:48:28|0.00089253
06:48:29|0.00089258
06:48:30|0.00089234
06:48:31|0.00089234
06:48:33|0.00089221
06:48:33|0.00089221
06:48:35|0.00089221
06:48:35|0.00089221
06:48:36|0.00089221
06:48:37|0.00089221
06:48:38|0.00089221
06:48:40|0.00089221
06:48:40|0.00089221
06:48:41|0.00089186
06:48:43|0.00089186
06:48:44|0.00089186
06:48:45|0.00089185
06:48:46|0.00089185
06:48:47|0.00089185
06:48:47|0.00089185
06:48:49|0.00089185
06:48:50|0.00089185
06:48:51|0.00089185
06:48:52|0.00089185
06:48:53|0.00089095
06:48:54|0.00089004
06:48:55|0.00089004
06:48:56|0.00089014
06:48:57|0.00089014
06:48:58|0.00089014
06:48:59|0.00089014
06:49:00|0.00089006
06:49:01|0.00089006
06:49:02|0.00089006
06:49:03|0.00089006
06:49:04|0.00089006
06:49:05|0.00089006
06:49:06|0.00089006
06:49:07|0.00089006
06:49:08|0.00089006
06:49:09|0.00089006
06:49:10|0.00089006
06:49:11|0.00089006
06:49:12|0.00089006
06:49:13|0.00089013
06:49:14|0.00089013
06:49:15|0.00089013
06:49:16|0.00089013
06:49:17|0.00089013
06:49:18|0.00089013
06:49:19|0.00089013
06:49:20|0.00089013
06:49:22|0.00089014
06:49:23|0.00089014
06:49:24|0.00089013
06:49:24|0.00089013
06:49:25|0.00089013
06:49:26|0.00089013
06:49:28|0.00089007
06:49:29|0.00089007
06:49:29|0.00089007
06:49:31|0.00088965
06:49:32|0.00088965
06:49:33|0.00088983
06:49:34|0.00088983
06:49:35|0.00088983
06:49:36|0.00088983
06:49:37|0.00088983
06:49:38|0.00088983
06:49:39|0.00088983
06:49:40|0.00088983
06:49:41|0.00088983
06:49:42|0.00088963
06:49:43|0.00088963
06:49:44|0.00088963
06:49:45|0.00088947
06:49:46|0.00088947
06:49:47|0.00088961
06:49:48|0.00088961
06:49:49|0.00088961
06:49:50|0.00088961
06:49:51|0.00088961
06:49:52|0.00088961
06:49:53|0.00088961
06:49:54|0.00088961
06:49:55|0.00088961
06:49:56|0.00088963
06:49:57|0.00088963
06:49:58|0.00088963
06:49:59|0.00088963
06:50:00|0.00088963
06:50:01|0.00088963
06:50:02|0.00088963
06:50:04|0.00088963
06:50:05|0.00088963
06:50:06|0.00088983
06:50:07|0.00088983
06:50:07|0.00088983
06:50:09|0.00088983
06:50:10|0.00088938
06:50:10|0.00088931
06:50:11|0.00088931
06:50:12|0.00088931
06:50:13|0.00088931
06:50:15|0.00089016
06:50:16|0.00089016
06:50:16|0.00088999
06:50:18|0.00088999
06:50:19|0.00088999
06:50:20|0.00088947
06:50:22|0.00088947
06:50:23|0.00089007
06:50:24|0.00089007
06:50:25|0.00089007
06:50:26|0.00089007
06:50:27|0.00089007
06:50:27|0.0008904
06:50:28|0.0008904
06:50:30|0.00089079
06:50:31|0.00089079
06:50:32|0.00089079
06:50:34|0.00089079
06:50:34|0.00089079
06:50:36|0.00089114
06:50:36|0.00089114
06:50:38|0.00089032
06:50:39|0.00089032
06:50:40|0.00089032
06:50:41|0.00089032
06:50:41|0.00089032
06:50:42|0.00089032
06:50:44|0.00089032
06:50:45|0.00089032
06:50:46|0.00089032
06:50:47|0.00089032
06:50:48|0.00089032
06:50:49|0.00089032
06:50:50|0.00089088
06:50:50|0.00089088
06:50:52|0.00089088
06:50:53|0.00089088
06:50:54|0.00089088
06:50:55|0.00089088
06:50:56|0.00089088
06:50:57|0.00089088
06:50:58|0.00089088
06:50:59|0.00089088
06:51:00|0.00089088
06:51:01|0.00089088
06:51:02|0.00089088
06:51:03|0.00089088
06:51:04|0.00089088
06:51:05|0.00089088
06:51:06|0.00089088
06:51:07|0.00089088
06:51:08|0.00089032
06:51:09|0.00089032
06:51:10|0.00089032
06:51:11|0.00089032
06:51:12|0.00089032
06:51:13|0.00089032
06:51:14|0.00089032
06:51:15|0.00089032
06:51:16|0.00089032
06:51:17|0.00089032
06:51:18|0.00089032
06:51:19|0.00089032
06:51:21|0.00089052
06:51:21|0.00089052
06:51:23|0.00089052
06:51:23|0.00089052
06:51:25|0.00089052
06:51:26|0.00089052
06:51:28|0.00089032
06:51:28|0.00089032
06:51:30|0.00089032
06:51:30|0.00089032
06:51:32|0.00089032
06:51:33|0.00089032
06:51:34|0.00089032
06:51:35|0.00089032
06:51:36|0.0008902
06:51:37|0.0008902
06:51:38|0.00089011
06:51:39|0.00089011
06:51:40|0.00089011
06:51:40|0.00089011
06:51:42|0.00089011
06:51:43|0.00089011
06:51:44|0.00089011
06:51:45|0.00089011
06:51:46|0.00089011
06:51:47|0.00089011
06:51:48|0.00089011
06:51:49|0.00089011
06:51:50|0.00089011
06:51:51|0.00089011
06:51:52|0.00089007
06:51:53|0.00089007
06:51:54|0.00089007
06:51:55|0.00089007
06:51:56|0.00089007
06:51:57|0.00089007
06:51:58|0.00089007
06:51:59|0.00089007
06:52:00|0.00089007
06:52:01|0.00089007
06:52:02|0.00089007
06:52:03|0.00089007
06:52:04|0.00089007
06:52:05|0.00089007
06:52:06|0.00089007
06:52:07|0.00089007
06:52:08|0.00089007
06:52:09|0.00089007
06:52:10|0.00089007
06:52:11|0.00089032
06:52:12|0.00089054
06:52:13|0.00089054
06:52:14|0.00089054
06:52:15|0.00089054
06:52:16|0.00089067
06:52:17|0.00089067
06:52:18|0.00089066
06:52:19|0.00089066
06:52:20|0.00089066
06:52:21|0.00089066
06:52:22|0.00089066
06:52:24|0.00089066
06:52:25|0.00089066
06:52:26|0.00089066
06:52:26|0.00089066
06:52:28|0.00089066
06:52:29|0.00089066
06:52:30|0.00089066
06:52:31|0.00089066
06:52:31|0.00089066
06:52:32|0.00089066
06:52:33|0.00089066
06:52:34|0.00089066
06:52:35|0.00089066
06:52:36|0.00089066
06:52:38|0.00089067
06:52:39|0.00089067
06:52:40|0.00089067
06:52:40|0.00089067
06:52:41|0.00089067
06:52:42|0.00089067
06:52:43|0.00089067
06:52:44|0.00089067
06:52:45|0.00089067
06:52:46|0.00089067
06:52:48|0.00089067
06:52:49|0.00089067
06:52:49|0.00089067
06:52:51|0.00089067
06:52:51|0.00089067
06:52:53|0.00089095
06:52:54|0.00089095
06:52:55|0.00089095
06:52:56|0.00089095
06:52:57|0.00089095
06:52:58|0.00089095
06:52:59|0.00089095
06:53:00|0.00089095
06:53:01|0.00089101
06:53:02|0.00089101
06:53:03|0.00089101
06:53:04|0.00089101
06:53:05|0.00089101
06:53:06|0.00089101
06:53:07|0.00089101
06:53:08|0.00089101
06:53:09|0.00089101
06:53:10|0.00089101
06:53:11|0.00089101
06:53:12|0.00089101
06:53:13|0.00089101
06:53:15|0.00089101
06:53:15|0.00089101
06:53:16|0.00089101
06:53:17|0.00089101
06:53:18|0.00089096
06:53:19|0.00089096
06:53:21|0.00089068
06:53:21|0.00089068
06:53:23|0.00089068
06:53:24|0.00089068
06:53:25|0.00089061
06:53:26|0.00089061
06:53:28|0.00089061
06:53:28|0.00089061
06:53:29|0.00089061
06:53:30|0.00089061
06:53:31|0.00089092
06:53:32|0.00089092
06:53:33|0.00089092
06:53:34|0.00089092
06:53:36|0.00089092
06:53:36|0.00089092
06:53:38|0.00089111
06:53:39|0.00089111
06:53:40|0.00089111
06:53:41|0.00089111
06:53:42|0.00089111
06:53:43|0.00089111
06:53:44|0.00089112
06:53:46|0.00089112
06:53:46|0.00089112
06:53:47|0.00089112
06:53:49|0.00089112
06:53:50|0.00089112
06:53:50|0.00089112
06:53:51|0.00089112
06:53:53|0.00089101
06:53:53|0.00089101
06:53:54|0.00089101
06:53:56|0.00089101
06:53:57|0.00089101
06:53:57|0.00089101
06:53:58|0.00089101
06:53:59|0.00089101
06:54:00|0.00089101
06:54:02|0.00089101
06:54:03|0.00089101
06:54:03|0.00089101
06:54:04|0.00089101
06:54:06|0.00089101
06:54:07|0.00089101
06:54:07|0.00089101
06:54:09|0.00089101
06:54:09|0.00089101
06:54:10|0.00089101
06:54:12|0.00089101
06:54:12|0.00089101
06:54:14|0.00089101
06:54:15|0.00089101
06:54:15|0.00089101
06:54:16|0.00089101
06:54:18|0.00089101
06:54:18|0.00089101
06:54:19|0.00089101
06:54:20|0.00089101
06:54:21|0.00089101
06:54:23|0.00089101
06:54:23|0.00089101
06:54:25|0.00089101
06:54:27|0.00089101
06:54:28|0.00089101
06:54:28|0.00089101
06:54:30|0.00089101
06:54:31|0.00089101
06:54:31|0.00089101
06:54:33|0.00089101
06:54:34|0.00089101
06:54:35|0.00089101
06:54:36|0.00089101
06:54:37|0.00089101
06:54:38|0.00089101
06:54:39|0.00089101
06:54:40|0.00089101
06:54:41|0.00089101
06:54:42|0.00089101
06:54:44|0.00089101
06:54:45|0.00089169
06:54:46|0.00089169
06:54:46|0.00089169
06:54:48|0.00089169
06:54:48|0.00089169
06:54:50|0.00089169
06:54:50|0.00089131
06:54:52|0.00089131
06:54:53|0.00089131
06:54:53|0.00089131
06:54:55|0.00089131
06:54:56|0.00089131
06:54:57|0.00089131
06:54:58|0.00089131
06:54:58|0.00089131
06:54:59|0.00089131
06:55:00|0.00089131
06:55:02|0.00089195
06:55:03|0.00089166
06:55:03|0.00089166
06:55:05|0.00089166
06:55:06|0.00089166
06:55:07|0.00089166
06:55:07|0.00089166
06:55:09|0.00089166
06:55:09|0.00089166
06:55:11|0.00089166
06:55:12|0.00089166
06:55:12|0.00089166
06:55:13|0.00089166
06:55:14|0.00089166
06:55:15|0.00089166
06:55:16|0.00089166
06:55:17|0.00089166
06:55:18|0.00089166
06:55:19|0.00089166
06:55:20|0.00089166
06:55:22|0.00089166
06:55:23|0.00089166
06:55:23|0.00089166
06:55:25|0.00089166
06:55:27|0.00089166
06:55:28|0.00089166
06:55:28|0.00089166
06:55:29|0.00089166
06:55:31|0.00089166
06:55:32|0.00089166
06:55:33|0.00089166
06:55:35|0.00089143
06:55:36|0.00089143
06:55:36|0.00089127
06:55:38|0.00089127
06:55:39|0.00089127
06:55:39|0.00089127
06:55:40|0.00089127
06:55:41|0.00089127
06:55:42|0.00089127
06:55:44|0.00089127
06:55:44|0.00089131
06:55:45|0.00089131
06:55:46|0.00089131
06:55:47|0.00089131
06:55:49|0.00089131
06:55:50|0.00089131
06:55:51|0.00089131
06:55:52|0.0008917
06:55:53|0.0008917
06:55:54|0.0008917
06:55:55|0.00089087
06:55:56|0.00089087
06:55:57|0.00089087
06:55:58|0.0008916
06:55:59|0.0008916
06:56:00|0.0008916
06:56:01|0.0008916
06:56:02|0.0008916
06:56:03|0.0008916
06:56:04|0.0008916
06:56:05|0.00089187
06:56:06|0.00089187
06:56:07|0.00089269
06:56:08|0.00089269
06:56:09|0.00089269
06:56:10|0.00089269
06:56:11|0.00089269
06:56:12|0.00089269
06:56:13|0.00089269
06:56:14|0.00089269
06:56:15|0.00089269
06:56:16|0.00089269
06:56:17|0.00089269
06:56:18|0.00089269
06:56:19|0.00089269
06:56:20|0.00089269
06:56:21|0.00089227
06:56:22|0.00089269
06:56:23|0.00089269
06:56:24|0.000893
06:56:25|0.000893
06:56:26|0.000893
06:56:27|0.000893
06:56:28|0.000893
06:56:29|0.000893
06:56:30|0.000893
06:56:31|0.000893
06:56:32|0.000893
06:56:34|0.00089267
06:56:35|0.00089267
06:56:36|0.00089267
06:56:37|0.00089267
06:56:38|0.00089267
06:56:39|0.00089267
06:56:40|0.00089267
06:56:41|0.00089267
06:56:42|0.00089253
06:56:43|0.00089253
06:56:44|0.00089253
06:56:45|0.00089253
06:56:46|0.00089253
06:56:47|0.00089253
06:56:48|0.00089221
06:56:49|0.00089221
06:56:50|0.00089221
06:56:51|0.00089221
06:56:52|0.00089221
06:56:53|0.00089221
06:56:54|0.00089221
06:56:55|0.00089221
06:56:57|0.00089221
06:56:58|0.00089221
06:56:58|0.00089221
06:56:59|0.00089221
06:57:00|0.0008924
06:57:02|0.0008924
06:57:02|0.0008924
06:57:03|0.0008924
06:57:04|0.0008924
06:57:05|0.0008924
06:57:06|0.0008924
06:57:07|0.00089167
06:57:08|0.00089167
06:57:09|0.00089167
06:57:11|0.00089167
06:57:11|0.00089224
06:57:12|0.00089224
06:57:13|0.00089203
06:57:15|0.00089203
06:57:15|0.00089203
06:57:16|0.00089203
06:57:17|0.00089203
06:57:18|0.00089203
06:57:19|0.0008919
06:57:20|0.0008919
06:57:22|0.0008919
06:57:22|0.0008919
06:57:23|0.0008914
06:57:24|0.00089132
06:57:25|0.00089132
06:57:26|0.00089196
06:57:28|0.00089149
06:57:29|0.00089149
06:57:30|0.00089149
06:57:31|0.00089149
06:57:33|0.00089149
06:57:34|0.00089149
06:57:35|0.00089149
06:57:36|0.00089149
06:57:37|0.00089149
06:57:38|0.00089149
06:57:39|0.00089204
06:57:40|0.00089204
06:57:41|0.00089204
06:57:42|0.00089224
06:57:43|0.00089224
06:57:44|0.00089224
06:57:45|0.00089224
06:57:46|0.00089224
06:57:47|0.00089224
06:57:48|0.00089224
06:57:50|0.00089224
06:57:51|0.00089176
06:57:51|0.00089176
06:57:52|0.00089176
06:57:53|0.00089176
06:57:54|0.00089176
06:57:56|0.00089176
06:57:57|0.00089176
06:57:57|0.00089176
06:57:58|0.00089176
06:57:59|0.00089176
06:58:00|0.00089176
06:58:02|0.00089204
06:58:02|0.00089204
06:58:04|0.00089204
06:58:04|0.00089204
06:58:05|0.00089204
06:58:06|0.00089204
06:58:07|0.00089204
06:58:08|0.00089204
06:58:09|0.00089204
06:58:10|0.00089204
06:58:11|0.00089204
06:58:13|0.00089204
06:58:13|0.00089204
06:58:14|0.00089204
06:58:16|0.00089204
06:58:16|0.00089204
06:58:17|0.00089204
06:58:18|0.00089204
06:58:19|0.00089204
06:58:20|0.00089204
06:58:21|0.00089204
06:58:22|0.00089204
06:58:24|0.00089131
06:58:25|0.00089131
06:58:26|0.00089131
06:58:27|0.00089165
06:58:28|0.00089165
06:58:29|0.00089165
06:58:31|0.00089161
06:58:32|0.00089161
06:58:33|0.00089161
06:58:34|0.00089161
06:58:35|0.00089161
06:58:37|0.00089161
06:58:38|0.00089161
06:58:38|0.00089161
06:58:39|0.00089161
06:58:40|0.00089161
06:58:41|0.00089161
06:58:42|0.00089161
06:58:44|0.00089224
06:58:45|0.00089224
06:58:45|0.00089224
06:58:46|0.00089224
06:58:48|0.00089224
06:58:48|0.00089224
06:58:49|0.00089224
06:58:51|0.00089224
06:58:51|0.00089224
06:58:52|0.00089224
06:58:54|0.00089224
06:58:55|0.00089142
06:58:56|0.00089142
06:58:57|0.00089142
06:58:58|0.00089142
06:58:59|0.00089142
06:59:00|0.00089142
06:59:01|0.00089142
06:59:02|0.00089142
06:59:03|0.00089142
06:59:04|0.00089142
06:59:05|0.00089142
06:59:06|0.00089142
06:59:07|0.00089104
06:59:09|0.00089104
06:59:10|0.00089055
06:59:10|0.00089055
06:59:12|0.00089055
06:59:12|0.00089055
06:59:13|0.00089059
06:59:14|0.00089059
06:59:15|0.00089059
06:59:16|0.00089059
06:59:17|0.00089059
06:59:18|0.00089105
06:59:19|0.00089125
06:59:20|0.00089125
06:59:21|0.00089125
06:59:22|0.00089102
06:59:23|0.00089102
06:59:24|0.00089102
06:59:25|0.00089102
06:59:27|0.00089102
06:59:28|0.00089102
06:59:29|0.00089102
06:59:30|0.00089102
06:59:31|0.00089102
06:59:32|0.00089083
06:59:33|0.00089083
06:59:34|0.00089083
06:59:35|0.00089083
06:59:36|0.00089083
06:59:37|0.00089083
06:59:38|0.00089083
06:59:39|0.00089083
06:59:40|0.00089086
06:59:41|0.00089086
06:59:42|0.00089086
06:59:43|0.00089086
06:59:44|0.00089086
06:59:45|0.00089086
06:59:46|0.00089086
06:59:47|0.00089086
06:59:48|0.00089086
06:59:49|0.00089086
06:59:50|0.00089086
06:59:51|0.00089083
06:59:53|0.00089083
06:59:54|0.00089083
06:59:55|0.00089083
06:59:56|0.00089083
06:59:56|0.00089083
06:59:57|0.00089071
06:59:58|0.00089071
07:00:00|0.00089071
07:00:00|0.00089062
07:00:01|0.00089062
07:00:02|0.00089062
07:00:03|0.00089062
07:00:04|0.00089083
07:00:05|0.00089083
07:00:06|0.00089083
07:00:07|0.00089083
07:00:08|0.00089083
07:00:10|0.00089083
07:00:10|0.00089083
07:00:11|0.00089083
07:00:13|0.00089083
07:00:13|0.00089083
07:00:14|0.00089083
07:00:15|0.00089083
07:00:16|0.00089083
07:00:18|0.00089161
07:00:18|0.00089161
07:00:19|0.00089068
07:00:20|0.00089083
07:00:21|0.00089083
07:00:22|0.00089083
07:00:23|0.00089122
07:00:24|0.00089122
07:00:25|0.00089086
07:00:26|0.00089086
07:00:27|0.00089086
07:00:28|0.00089158
07:00:30|0.00089158
07:00:31|0.00089224
07:00:32|0.00089233
07:00:34|0.00089215
07:00:34|0.00089322
07:00:35|0.0008922
07:00:36|0.0008922
07:00:37|0.0008922
07:00:39|0.0008922
07:00:39|0.0008922
07:00:41|0.0008922
07:00:42|0.0008922
07:00:43|0.00089251
07:00:45|0.00089233
07:00:45|0.00089233
07:00:46|0.00089221
07:00:48|0.00089221
07:00:48|0.00089221
07:00:49|0.00089221
07:00:50|0.00089221
07:00:51|0.00089221
07:00:53|0.0008922
07:00:53|0.0008922
07:00:54|0.00089242
07:00:55|0.00089278
07:00:56|0.00089278
07:00:57|0.00089278
07:00:58|0.00089278
07:00:59|0.00089278
07:01:00|0.00089278
07:01:01|0.00089278
07:01:02|0.00089278
07:01:03|0.00089278
07:01:04|0.00089278
07:01:05|0.0008916
07:01:06|0.0008916
07:01:07|0.0008916
07:01:08|0.0008916
07:01:09|0.00089159
07:01:11|0.00089159
07:01:12|0.00089215
07:01:12|0.00089215
07:01:13|0.00089215
07:01:14|0.00089215
07:01:15|0.00089215
07:01:16|0.00089215
07:01:17|0.00089215
07:01:18|0.00089215
07:01:20|0.00089215
07:01:20|0.00089215
07:01:21|0.00089215
07:01:22|0.00089215
07:01:23|0.00089215
07:01:24|0.00089215
07:01:25|0.00089215
07:01:27|0.00089215
07:01:28|0.00089203
07:01:29|0.00089269
07:01:29|0.00089269
07:01:30|0.00089269
07:01:32|0.00089182
07:01:33|0.00089182
07:01:34|0.00089182
07:01:35|0.00089182
07:01:36|0.00089182
07:01:37|0.00089182
07:01:38|0.00089182
07:01:39|0.00089182
07:01:40|0.00089182
07:01:42|0.00089182
07:01:42|0.00089182
07:01:44|0.00089182
07:01:45|0.00089182
07:01:45|0.00089182
07:01:46|0.00089182
07:01:47|0.00089182
07:01:48|0.00089182
07:01:49|0.00089182
07:01:50|0.00089182
07:01:51|0.00089182
07:01:52|0.00089182
07:01:53|0.00089182
07:01:55|0.00089182
07:01:56|0.00089182
07:01:56|0.00089182
07:01:58|0.00089182
07:01:59|0.00089182
07:02:00|0.00089182
07:02:01|0.00089285
07:02:02|0.00089285
07:02:03|0.0008937
07:02:04|0.0008937
07:02:05|0.00089316
07:02:06|0.00089302
07:02:07|0.00089302
07:02:08|0.00089302
07:02:09|0.00089302
07:02:10|0.00089294
07:02:11|0.00089294
07:02:12|0.00089294
07:02:13|0.00089294
07:02:14|0.00089294
07:02:15|0.00089243
07:02:16|0.00089243
07:02:17|0.00089278
07:02:18|0.00089278
07:02:19|0.00089278
07:02:20|0.00089275
07:02:21|0.00089275
07:02:22|0.00089275
07:02:23|0.00089275
07:02:24|0.00089276
07:02:25|0.00089276
07:02:26|0.00089276
07:02:27|0.00089276
07:02:29|0.00089322
07:02:30|0.00089284
07:02:30|0.00089284
07:02:31|0.00089284
07:02:32|0.00089284
07:02:33|0.00089284
07:02:35|0.00089207
07:02:35|0.00089207
07:02:38|0.00089207
07:02:38|0.00089207
07:02:39|0.00089207
07:02:40|0.00089207
07:02:41|0.00089207
07:02:42|0.00089207
07:02:43|0.00089207
07:02:45|0.00089207
07:02:46|0.00089207
07:02:47|0.00089203
07:02:47|0.0008915
07:02:49|0.0008915
07:02:50|0.0008915
07:02:50|0.0008915
07:02:52|0.0008915
07:02:52|0.0008915
07:02:53|0.0008915
07:02:55|0.0008915
07:02:56|0.0008915
07:02:57|0.0008915
07:02:58|0.00089158
07:02:59|0.00089158
07:03:00|0.00089158
07:03:01|0.00089158
07:03:02|0.00089158
07:03:03|0.00089158
07:03:04|0.00089158
07:03:05|0.00089158
07:03:06|0.00089158
07:03:07|0.00089158
07:03:08|0.00089158
07:03:09|0.00089158
07:03:10|0.00089158
07:03:11|0.00089158
07:03:12|0.00089158
07:03:13|0.00089158
07:03:14|0.00089158
07:03:15|0.00089158
07:03:16|0.00089158
07:03:17|0.00089158
07:03:18|0.00089158
07:03:19|0.00089158
07:03:20|0.00089158
07:03:21|0.00089158
07:03:22|0.00089158
07:03:23|0.00089158
07:03:24|0.00089158
07:03:25|0.00089158
07:03:26|0.00089158
07:03:27|0.00089158
07:03:28|0.00089158
07:03:29|0.00089158
07:03:30|0.00089158
07:03:31|0.00089158
07:03:32|0.00089158
07:03:34|0.00089158
07:03:35|0.00089158
07:03:36|0.00089158
07:03:37|0.00089158
07:03:37|0.00089158
07:03:39|0.00089158
07:03:40|0.00089158
07:03:41|0.00089159
07:03:42|0.00089159
07:03:43|0.00089159
07:03:44|0.00089159
07:03:45|0.00089159
07:03:46|0.00089159
07:03:47|0.00089159
07:03:48|0.00089159
07:03:49|0.00089159
07:03:50|0.00089159
07:03:51|0.00089159
07:03:53|0.00089159
07:03:53|0.00089159
07:03:54|0.00089159
07:03:55|0.00089159
07:03:57|0.00089159
07:03:57|0.00089159
07:03:59|0.00089159
07:03:59|0.00089159
07:04:00|0.00089159
07:04:02|0.00089159
07:04:02|0.00089159
07:04:04|0.00089159
07:04:05|0.00089159
07:04:06|0.00089159
07:04:07|0.00089159
07:04:07|0.00089159
07:04:09|0.00089159
07:04:10|0.00089159
07:04:11|0.00089159
07:04:12|0.00089159
07:04:12|0.00089159
07:04:14|0.00089159
07:04:15|0.00089159
07:04:15|0.00089159
07:04:17|0.00089159
07:04:17|0.00089158
07:04:18|0.00089158
07:04:19|0.00089158
07:04:21|0.00089158
07:04:21|0.00089158
07:04:23|0.00089158
07:04:24|0.00089158
07:04:24|0.00089159
07:04:26|0.00089159
07:04:26|0.00089159
07:04:28|0.00089159
07:04:29|0.00089159
07:04:30|0.00089159
07:04:31|0.00089159
07:04:32|0.00089159
07:04:32|0.00089159
07:04:33|0.00089159
07:04:36|0.00089159
07:04:37|0.00089159
07:04:37|0.00089159
07:04:39|0.00089159
07:04:39|0.00089159
07:04:41|0.00089159
07:04:42|0.00089159
07:04:44|0.00089159
07:04:44|0.00089159
07:04:45|0.00089159
07:04:46|0.00089159
07:04:47|0.00089159
07:04:48|0.00089159
07:04:49|0.00089159
07:04:51|0.00089155
07:04:51|0.00089155
07:04:52|0.00089155
07:04:53|0.00089155
07:04:55|0.00089155
07:04:56|0.00089155
07:04:57|0.00089155
07:04:58|0.00089155
07:04:58|0.00089155
07:05:00|0.00089131
07:05:01|0.00089131
07:05:02|0.00089131
07:05:03|0.00089131
07:05:03|0.00089131
07:05:05|0.00089131
07:05:06|0.00089131
07:05:07|0.00089131
07:05:08|0.00089131
07:05:08|0.00089131
07:05:10|0.0008918
07:05:10|0.0008918
07:05:12|0.0008918
07:05:13|0.0008918
07:05:14|0.00089188
07:05:15|0.00089188
07:05:16|0.00089212
07:05:17|0.00089204
07:05:18|0.00089204
07:05:19|0.00089226
07:05:20|0.00089199
07:05:21|0.00089195
07:05:22|0.00089195
07:05:23|0.00089233
07:05:24|0.00089249
07:05:25|0.0008925
07:05:26|0.0008925
07:05:27|0.0008925
07:05:28|0.0008925
07:05:29|0.0008925
07:05:30|0.0008925
07:05:31|0.0008925
07:05:32|0.0008925
07:05:33|0.0008925
07:05:34|0.00089266
07:05:35|0.00089266
07:05:36|0.00089266
07:05:38|0.00089266
07:05:38|0.00089266
07:05:39|0.00089266
07:05:40|0.00089266
07:05:42|0.00089266
07:05:43|0.00089266
07:05:43|0.00089266
07:05:45|0.00089359
07:05:46|0.00089377
07:05:47|0.00089287
07:05:48|0.00089287
07:05:49|0.00089287
07:05:51|0.00089287
07:05:51|0.00089287
07:05:53|0.00089287
07:05:54|0.00089321
07:05:54|0.00089321
07:05:55|0.00089321
07:05:57|0.00089321
07:05:58|0.00089321
07:05:58|0.00089321
07:06:00|0.00089321
07:06:00|0.00089321
07:06:01|0.00089321
07:06:02|0.00089321
07:06:03|0.00089321
07:06:05|0.00089321
07:06:05|0.00089321
07:06:06|0.00089395
07:06:07|0.00089395
07:06:08|0.00089395
07:06:09|0.00089395
07:06:10|0.00089395
07:06:12|0.00089395
07:06:12|0.00089395
07:06:14|0.00089395
07:06:14|0.00089395
07:06:15|0.00089395
07:06:16|0.00089395
07:06:17|0.00089395
07:06:19|0.00089395
07:06:20|0.00089395
07:06:21|0.00089395
07:06:22|0.00089395
07:06:22|0.00089395
07:06:23|0.00089386
07:06:24|0.00089386
07:06:25|0.00089386
07:06:26|0.00089386
07:06:27|0.00089386
07:06:28|0.00089386
07:06:29|0.00089395
07:06:31|0.00089395
07:06:31|0.00089395
07:06:32|0.00089395
07:06:33|0.00089395
07:06:34|0.00089395
07:06:35|0.00089395
07:06:37|0.00089395
07:06:39|0.00089395
07:06:40|0.00089395
07:06:41|0.00089395
07:06:41|0.00089395
07:06:43|0.00089395
07:06:44|0.00089395
07:06:45|0.00089395
07:06:46|0.00089395
07:06:47|0.00089395
07:06:48|0.00089395
07:06:49|0.00089395
07:06:50|0.00089395
07:06:52|0.00089449
07:06:52|0.00089449
07:06:54|0.00089449
07:06:55|0.00089449
07:06:55|0.00089449
07:06:56|0.00089449
07:06:58|0.00089449
07:06:58|0.00089449
07:06:59|0.00089449
07:07:01|0.00089449
07:07:01|0.00089449
07:07:02|0.00089449
07:07:04|0.00089449
07:07:05|0.00089449
07:07:06|0.00089449
07:07:07|0.00089449
07:07:08|0.0008945
07:07:09|0.0008945
07:07:10|0.0008945
07:07:11|0.0008945
07:07:12|0.0008945
07:07:13|0.0008945
07:07:14|0.0008945
07:07:15|0.0008945
07:07:16|0.0008945
07:07:17|0.0008945
07:07:18|0.0008945
07:07:19|0.0008945
07:07:20|0.0008945
07:07:21|0.0008945
07:07:22|0.0008943
07:07:23|0.0008943
07:07:24|0.0008943
07:07:25|0.0008943
07:07:26|0.0008943
07:07:27|0.0008943
07:07:28|0.0008943
07:07:29|0.0008943
07:07:30|0.0008943
07:07:31|0.0008943
07:07:32|0.0008943
07:07:33|0.0008943
07:07:34|0.0008943
07:07:35|0.0008943
07:07:36|0.0008943
07:07:37|0.0008943
07:07:39|0.0008943
07:07:39|0.0008943
07:07:41|0.0008948
07:07:42|0.00089501
07:07:43|0.0008951
07:07:44|0.00089625
07:07:45|0.00089467
07:07:46|0.00089513
07:07:47|0.00089513
07:07:48|0.00089513
07:07:49|0.00089513
07:07:50|0.00089621
07:07:52|0.00089621
07:07:53|0.00089621
07:07:53|0.00089621
07:07:55|0.00089621
07:07:55|0.00089621
07:07:56|0.00089556
07:07:57|0.00089556
07:07:58|0.00089556
07:08:00|0.00089556
07:08:01|0.00089556
07:08:02|0.00089659
07:08:03|0.00089659
07:08:03|0.00089659
07:08:05|0.00089659
07:08:05|0.00089659
07:08:06|0.00089659
07:08:08|0.00089695
07:08:09|0.00089695
07:08:09|0.00089695
07:08:10|0.00089695
07:08:12|0.00089695
07:08:12|0.00089695
07:08:13|0.00089695
07:08:15|0.00089695
07:08:16|0.00089695
07:08:16|0.00089695
07:08:17|0.00089658
07:08:19|0.00089658
07:08:20|0.00089658
07:08:21|0.00089658
07:08:22|0.00089658
07:08:23|0.00089658
07:08:24|0.00089658
07:08:24|0.00089658
07:08:25|0.00089658
07:08:26|0.00089658
07:08:27|0.00089658
07:08:28|0.00089658
07:08:30|0.00089658
07:08:30|0.00089658
07:08:32|0.00089658
07:08:32|0.00089658
07:08:34|0.00089658
07:08:35|0.00089658
07:08:36|0.00089658
07:08:37|0.00089658
07:08:38|0.00089658
07:08:39|0.00089658
07:08:40|0.00089658
07:08:41|0.00089658
07:08:42|0.00089658
07:08:43|0.00089658
07:08:44|0.00089658
07:08:45|0.00089676
07:08:47|0.00089676
07:08:48|0.00089676
07:08:49|0.00089676
07:08:50|0.00089676
07:08:51|0.00089676
07:08:52|0.00089521
07:08:53|0.00089494
07:08:54|0.00089494
07:08:56|0.00089494
07:08:57|0.00089494
07:08:58|0.0008949
07:09:00|0.0008949
07:09:00|0.0008949
07:09:02|0.0008949
07:09:03|0.00089602
07:09:04|0.00089602
07:09:05|0.00089602
07:09:06|0.00089602
07:09:07|0.00089602
07:09:09|0.00089602
07:09:10|0.00089602
07:09:11|0.00089602
07:09:11|0.00089548
07:09:13|0.00089575
07:09:14|0.00089575
07:09:15|0.00089575
07:09:16|0.00089575
07:09:17|0.00089575
07:09:18|0.00089575
07:09:19|0.00089629
07:09:20|0.00089629
07:09:21|0.00089629
07:09:22|0.00089629
07:09:23|0.00089629
07:09:24|0.00089607
07:09:25|0.00089607
07:09:26|0.00089607
07:09:28|0.00089607
07:09:28|0.00089607
07:09:30|0.00089607
07:09:31|0.00089607
07:09:32|0.00089607
07:09:34|0.00089607
07:09:34|0.00089607
07:09:36|0.00089607
07:09:37|0.00089607
07:09:38|0.00089607
07:09:39|0.00089609
07:09:40|0.00089609
07:09:40|0.00089609
07:09:42|0.00089609
07:09:43|0.00089609
07:09:44|0.00089609
07:09:45|0.00089609
07:09:46|0.00089609
07:09:48|0.00089609
07:09:49|0.00089609
07:09:49|0.00089658
07:09:51|0.00089658
07:09:52|0.00089658
07:09:52|0.00089658
07:09:53|0.00089658
07:09:54|0.00089663
07:09:55|0.00089663
07:09:56|0.00089663
07:09:57|0.00089759
07:09:59|0.00089689
07:09:59|0.00089689
07:10:00|0.00089689
07:10:02|0.00089689
07:10:02|0.00089737
07:10:04|0.00089706
07:10:05|0.00089706
07:10:06|0.00089735
07:10:08|0.00089735
07:10:09|0.00089735
07:10:10|0.00089735
07:10:10|0.00089759
07:10:11|0.00089759
07:10:13|0.00089742
07:10:13|0.00089742
07:10:15|0.00089797
07:10:16|0.00089797
07:10:17|0.00089797
07:10:18|0.00089725
07:10:19|0.00089725
07:10:20|0.00089725
07:10:21|0.00089725
07:10:22|0.00089725
07:10:23|0.00089725
07:10:24|0.0008972
07:10:25|0.0008972
07:10:26|0.0008972
07:10:27|0.0008972
07:10:28|0.0008972
07:10:29|0.0008972
07:10:30|0.00089719
07:10:31|0.00089719
07:10:32|0.00089688
07:10:33|0.00089616
07:10:34|0.00089616
07:10:35|0.00089656
07:10:37|0.00089656
07:10:37|0.00089607
07:10:39|0.00089607
07:10:39|0.00089526
07:10:40|0.00089526
07:10:41|0.00089526
07:10:42|0.00089526
07:10:43|0.00089526
07:10:45|0.00089526
07:10:45|0.00089526
07:10:46|0.000896
07:10:47|0.000896
07:10:49|0.000896
07:10:49|0.000896
07:10:51|0.000896
07:10:52|0.000896
07:10:53|0.000896
07:10:54|0.000896
07:10:55|0.000896
07:10:56|0.00089604
07:10:57|0.00089652
07:10:58|0.00089652
07:11:00|0.00089662
07:11:01|0.00089662
07:11:01|0.00089662
07:11:02|0.00089662
07:11:03|0.00089662
07:11:04|0.00089662
07:11:06|0.00089662
07:11:07|0.00089662
07:11:08|0.00089662
07:11:09|0.00089662
07:11:10|0.00089662
07:11:11|0.00089662
07:11:11|0.00089662
07:11:13|0.00089662
07:11:14|0.00089662
07:11:15|0.00089662
07:11:15|0.00089662
07:11:17|0.00089662
07:11:18|0.00089662
07:11:19|0.00089662
07:11:19|0.00089662
07:11:21|0.00089662
07:11:22|0.00089662
07:11:23|0.00089662
07:11:24|0.00089662
07:11:25|0.00089617
07:11:26|0.00089617
07:11:27|0.00089617
07:11:28|0.00089617
07:11:29|0.00089617
07:11:30|0.00089617
07:11:32|0.00089617
07:11:33|0.00089617
07:11:34|0.00089644
07:11:34|0.00089644
07:11:35|0.00089644
07:11:36|0.00089644
07:11:37|0.0008962
07:11:38|0.0008962
07:11:40|0.0008962
07:11:40|0.00089662
07:11:41|0.00089662
07:11:42|0.00089751
07:11:43|0.00089787
07:11:44|0.00089734
07:11:45|0.0008975
07:11:46|0.0008975
07:11:47|0.0008975
07:11:48|0.0008975
07:11:49|0.0008975
07:11:50|0.0008975
07:11:51|0.0008975
07:11:52|0.00089718
07:11:53|0.00089706
07:11:54|0.00089706
07:11:56|0.00089706
07:11:56|0.00089706
07:11:57|0.00089706
07:11:59|0.00089706
07:12:00|0.00089706
07:12:01|0.00089706
07:12:01|0.00089706
07:12:03|0.00089706
07:12:04|0.00089706
07:12:05|0.00089748
07:12:06|0.00089748
07:12:07|0.00089748
07:12:07|0.00089748
07:12:09|0.00089748
07:12:11|0.00089748
07:12:11|0.00089748
07:12:13|0.00089748
07:12:14|0.00089746
07:12:14|0.00089746
07:12:16|0.00089797
07:12:17|0.00089797
07:12:17|0.00089797
07:12:18|0.00089797
07:12:19|0.00089797
07:12:21|0.00089797
07:12:22|0.00089797
07:12:23|0.00089797
07:12:24|0.00089797
07:12:25|0.00089797
07:12:26|0.00089797
07:12:28|0.00089797
07:12:28|0.00089797
07:12:29|0.00089797
07:12:30|0.00089797
07:12:31|0.00089797
07:12:32|0.00089797
07:12:33|0.00089797
07:12:35|0.00089797
07:12:36|0.00089748
07:12:36|0.00089748
07:12:37|0.00089748
07:12:38|0.00089748
07:12:40|0.00089748
07:12:41|0.00089759
07:12:42|0.00089759
07:12:43|0.00089759
07:12:44|0.00089759
07:12:45|0.00089759
07:12:46|0.00089759
07:12:47|0.00089759
07:12:48|0.00089759
07:12:49|0.00089759
07:12:50|0.00089729
07:12:51|0.00089729
07:12:52|0.00089725
07:12:53|0.00089725
07:12:54|0.00089725
07:12:55|0.00089725
07:12:56|0.00089725
07:12:57|0.00089725
07:12:58|0.00089725
07:12:59|0.00089687
07:13:00|0.00089687
07:13:01|0.00089671
07:13:02|0.00089624
07:13:03|0.00089624
07:13:04|0.00089624
07:13:05|0.00089624
07:13:06|0.00089624
07:13:08|0.0008966
07:13:09|0.0008966
07:13:10|0.00089697
07:13:11|0.00089697
07:13:12|0.00089697
07:13:14|0.00089697
07:13:15|0.00089671
07:13:16|0.00089671
07:13:17|0.00089671
07:13:17|0.00089671
07:13:18|0.00089671
07:13:19|0.00089671
07:13:21|0.000896
07:13:21|0.00089598
07:13:23|0.00089634
07:13:23|0.00089634
07:13:24|0.00089634
07:13:26|0.00089634
07:13:26|0.00089634
07:13:28|0.00089632
07:13:29|0.00089573
07:13:30|0.00089573
07:13:31|0.00089573
07:13:33|0.00089565
07:13:34|0.00089565
07:13:35|0.00089565
07:13:36|0.0008954
07:13:36|0.00089526
07:13:38|0.00089526
07:13:39|0.00089526
07:13:39|0.00089526
07:13:41|0.000895
07:13:42|0.00089526
07:13:43|0.00089526
07:13:44|0.00089535
07:13:45|0.00089535
07:13:46|0.00089535
07:13:48|0.00089535
07:13:48|0.00089535
07:13:50|0.00089535
07:13:50|0.00089535
07:13:51|0.00089535
07:13:52|0.00089535
07:13:53|0.00089535
07:13:54|0.00089535
07:13:55|0.00089535
07:13:57|0.00089535
07:13:57|0.00089535
07:13:58|0.00089535
07:13:59|0.00089535
07:14:00|0.00089535
07:14:01|0.00089535
07:14:02|0.00089573
07:14:03|0.00089573
07:14:04|0.00089573
07:14:06|0.00089573
07:14:06|0.00089573
07:14:07|0.00089573
07:14:09|0.00089573
07:14:10|0.00089573
07:14:11|0.00089573
07:14:12|0.00089568
07:14:13|0.00089568
07:14:14|0.00089568
07:14:15|0.00089568
07:14:16|0.00089568
07:14:17|0.00089568
07:14:18|0.00089568
07:14:19|0.00089568
07:14:20|0.00089568
07:14:21|0.00089568
07:14:22|0.00089568
07:14:23|0.00089568
07:14:24|0.00089573
07:14:25|0.00089573
07:14:26|0.00089573
07:14:27|0.00089573
07:14:28|0.00089573
07:14:29|0.00089573
07:14:30|0.00089573
07:14:31|0.00089545
07:14:32|0.00089509
07:14:33|0.00089509
07:14:35|0.000895
07:14:35|0.000895
07:14:36|0.000895
07:14:38|0.000895
07:14:39|0.000895
07:14:39|0.00089535
07:14:40|0.00089535
07:14:41|0.00089545
07:14:42|0.00089575
07:14:43|0.00089575
07:14:45|0.00089575
07:14:45|0.00089575
07:14:46|0.00089575
07:14:48|0.00089575
07:14:48|0.00089575
07:14:49|0.00089575
07:14:50|0.00089575
07:14:51|0.00089575
07:14:53|0.00089575
07:14:53|0.000895
07:14:54|0.00089575
07:14:56|0.00089575
07:14:56|0.00089575
07:14:57|0.00089575
07:14:58|0.00089575
07:14:59|0.00089571
07:15:00|0.00089571
07:15:01|0.00089571
07:15:03|0.00089589
07:15:03|0.00089571
07:15:04|0.00089571
07:15:06|0.00089571
07:15:06|0.00089571
07:15:08|0.00089571
07:15:08|0.00089571
07:15:10|0.00089571
07:15:10|0.00089571
07:15:12|0.00089571
07:15:12|0.00089571
07:15:14|0.00089571
07:15:15|0.00089571
07:15:16|0.00089571
07:15:16|0.00089571
07:15:18|0.00089571
07:15:19|0.00089571
07:15:20|0.00089571
07:15:21|0.00089571
07:15:22|0.0008958
07:15:23|0.0008958
07:15:24|0.0008958
07:15:25|0.0008958
07:15:26|0.0008958
07:15:27|0.0008958
07:15:28|0.0008958
07:15:29|0.0008958
07:15:30|0.0008958
07:15:31|0.00089592
07:15:32|0.00089592
07:15:34|0.00089592
07:15:35|0.00089592
07:15:36|0.00089592
07:15:37|0.00089592
07:15:38|0.00089592
07:15:39|0.00089592
07:15:40|0.00089592
07:15:41|0.00089592
07:15:42|0.00089592
07:15:43|0.00089592
07:15:44|0.00089592
07:15:45|0.00089592
07:15:46|0.00089592
07:15:47|0.00089592
07:15:48|0.00089592
07:15:49|0.00089592
07:15:50|0.00089566
07:15:51|0.00089566
07:15:52|0.00089566
07:15:53|0.00089566
07:15:54|0.00089566
07:15:55|0.00089566
07:15:56|0.00089566
07:15:57|0.00089566
07:15:58|0.00089566
07:15:59|0.00089566
07:16:00|0.00089566
07:16:01|0.00089566
07:16:02|0.0008955
07:16:03|0.0008955
07:16:04|0.0008955
07:16:05|0.0008955
07:16:06|0.0008955
07:16:07|0.00089455
07:16:08|0.00089455
07:16:09|0.00089455
07:16:11|0.00089464
07:16:12|0.00089463
07:16:13|0.00089501
07:16:14|0.00089501
07:16:15|0.00089501
07:16:16|0.00089501
07:16:17|0.00089501
07:16:18|0.00089501
07:16:20|0.00089491
07:16:20|0.00089491
07:16:22|0.00089491
07:16:23|0.00089404
07:16:24|0.00089404
07:16:25|0.00089404
07:16:26|0.00089473
07:16:27|0.00089508
07:16:28|0.0008941
07:16:29|0.0008941
07:16:30|0.0008941
07:16:31|0.0008941
07:16:32|0.0008941
07:16:33|0.0008941
07:16:34|0.0008941
07:16:35|0.00089446
07:16:36|0.00089446
07:16:37|0.00089446
07:16:39|0.00089404
07:16:40|0.00089404
07:16:41|0.00089404
07:16:41|0.00089404
07:16:42|0.00089404
07:16:43|0.00089404
07:16:44|0.00089404
07:16:46|0.00089455
07:16:47|0.00089455
07:16:48|0.00089455
07:16:48|0.00089455
07:16:50|0.00089455
07:16:50|0.00089455
07:16:52|0.00089455
07:16:53|0.00089455
07:16:53|0.00089455
07:16:54|0.00089455
07:16:56|0.00089455
07:16:56|0.00089455
07:16:57|0.00089455
07:16:58|0.00089455
07:16:59|0.00089453
07:17:00|0.00089455
07:17:02|0.00089455
07:17:02|0.00089455
07:17:03|0.00089455
07:17:05|0.00089455
07:17:05|0.00089455
07:17:07|0.00089455
07:17:07|0.00089455
07:17:08|0.00089404
07:17:09|0.00089404
07:17:11|0.00089395
07:17:12|0.00089451
07:17:13|0.00089451
07:17:14|0.00089451
07:17:15|0.00089451
07:17:15|0.00089451
07:17:17|0.00089451
07:17:18|0.00089451
07:17:19|0.00089451
07:17:21|0.00089451
07:17:22|0.00089455
07:17:23|0.00089455
07:17:24|0.00089455
07:17:24|0.00089536
07:17:26|0.00089534
07:17:26|0.00089534
07:17:28|0.00089534
07:17:28|0.00089472
07:17:30|0.00089472
07:17:31|0.00089463
07:17:32|0.00089463
07:17:33|0.00089463
07:17:34|0.00089463
07:17:35|0.00089534
07:17:36|0.00089534
07:17:37|0.00089534
07:17:39|0.00089533
07:17:39|0.00089491
07:17:40|0.00089491
07:17:41|0.00089491
07:17:43|0.00089491
07:17:43|0.00089491
07:17:44|0.00089491
07:17:45|0.00089491
07:17:47|0.00089491
07:17:48|0.00089491
07:17:48|0.00089491
07:17:50|0.00089491
07:17:51|0.00089491
07:17:51|0.00089491
07:17:52|0.00089491
07:17:54|0.00089491
07:17:55|0.00089491
07:17:56|0.00089491
07:17:57|0.00089534
07:17:58|0.00089534
07:17:59|0.00089534
07:18:00|0.00089534
07:18:01|0.00089534
07:18:02|0.00089534
07:18:03|0.00089534
07:18:04|0.00089534
07:18:05|0.00089534
07:18:06|0.00089534
07:18:07|0.00089534
07:18:08|0.00089534
07:18:09|0.00089534
07:18:10|0.0008957
07:18:12|0.00089617
07:18:13|0.00089617
07:18:14|0.00089617
07:18:15|0.00089617
07:18:16|0.00089617
07:18:17|0.00089617
07:18:18|0.00089617
07:18:19|0.00089617
07:18:20|0.00089617
07:18:21|0.00089617
07:18:22|0.00089617
07:18:23|0.00089617
07:18:24|0.00089617
07:18:25|0.00089617
07:18:26|0.00089617
07:18:27|0.00089617
07:18:29|0.00089617
07:18:30|0.00089617
07:18:30|0.00089617
07:18:31|0.00089617
07:18:32|0.00089617
07:18:34|0.00089617
07:18:34|0.00089617
07:18:35|0.00089617
07:18:37|0.00089617
07:18:37|0.00089617
07:18:38|0.00089617
07:18:39|0.00089617
07:18:40|0.00089617
07:18:42|0.00089617
07:18:42|0.00089633
07:18:44|0.00089633
07:18:45|0.00089633
07:18:46|0.00089633
07:18:46|0.0008954
07:18:47|0.0008954
07:18:48|0.00089662
07:18:50|0.000897
07:18:50|0.0008964
07:18:51|0.0008964
07:18:53|0.00089702
07:18:53|0.00089702
07:18:54|0.0008975
07:18:55|0.0008975
07:18:56|0.0008975
07:18:57|0.0008975
07:18:58|0.0008975
07:18:59|0.0008975
07:19:01|0.0008975
07:19:02|0.0008975
07:19:03|0.0008975
07:19:03|0.0008975
07:19:05|0.00089657
07:19:05|0.00089657
07:19:06|0.00089743
07:19:08|0.00089743
07:19:08|0.0008975
07:19:09|0.0008975
07:19:11|0.0008978
07:19:12|0.0008978
07:19:13|0.0008978
07:19:14|0.0008978
07:19:15|0.0008978
07:19:17|0.0008978
07:19:18|0.0008978
07:19:18|0.0008978
07:19:20|0.000898
07:19:21|0.00089791
07:19:21|0.00089791
07:19:23|0.00089791
07:19:24|0.00089791
07:19:25|0.00089791
07:19:26|0.00089791
07:19:27|0.00089791
07:19:27|0.00089842
07:19:28|0.00089842
07:19:30|0.00089855
07:19:31|0.00089825
07:19:32|0.00089878
07:19:33|0.000899
07:19:34|0.0009
07:19:35|0.0009
07:19:36|0.0009
07:19:37|0.0009
07:19:38|0.0009
07:19:39|0.0009
07:19:40|0.00089909
07:19:41|0.00089909
07:19:42|0.00089909
07:19:43|0.00089909
07:19:44|0.00089909
07:19:45|0.00089909
07:19:46|0.00089909
07:19:47|0.00089909
07:19:48|0.00089909
07:19:49|0.00089909
07:19:50|0.00089909
07:19:51|0.00089909
07:19:52|0.00089909
07:19:53|0.00089821
07:19:54|0.00089821
07:19:55|0.00089821
07:19:56|0.00089821
07:19:57|0.00089821
07:19:58|0.00089826
07:19:59|0.00089826
07:20:00|0.00089826
07:20:01|0.00089826
07:20:02|0.00089826
07:20:03|0.00089826
07:20:04|0.00089821
07:20:05|0.00089791
07:20:06|0.00089791
07:20:07|0.00089791
07:20:08|0.00089791
07:20:09|0.00089791
07:20:10|0.00089791
07:20:11|0.00089791
07:20:12|0.00089791
07:20:13|0.00089791
07:20:15|0.00089791
07:20:16|0.00089791
07:20:18|0.00089791
07:20:19|0.00089791
07:20:19|0.00089791
07:20:20|0.00089791
07:20:21|0.00089791
07:20:23|0.00089791
07:20:24|0.00089791
07:20:25|0.00089791
07:20:25|0.00089791
07:20:26|0.00089783
07:20:27|0.00089783
07:20:28|0.00089783
07:20:30|0.00089783
07:20:31|0.00089783
07:20:32|0.00089757
07:20:32|0.00089757
07:20:34|0.0008979
07:20:35|0.0008979
07:20:35|0.0008979
07:20:36|0.00089791
07:20:38|0.00089791
07:20:39|0.00089791
07:20:41|0.00089834
07:20:42|0.00089834
07:20:43|0.00089834
07:20:44|0.00089834
07:20:44|0.00089834
07:20:46|0.00089834
07:20:47|0.00089834
07:20:48|0.00089834
07:20:49|0.00089834
07:20:50|0.00089834
07:20:51|0.00089834
07:20:52|0.00089834
07:20:53|0.00089834
07:20:54|0.00089834
07:20:55|0.00089834
07:20:56|0.00089834
07:20:57|0.00089834
07:20:58|0.00089834
07:20:59|0.00089812
07:21:00|0.00089812
07:21:02|0.00089811
07:21:02|0.00089828
07:21:03|0.00089828
07:21:05|0.00089828
07:21:06|0.00089828
07:21:06|0.00089808
07:21:07|0.00089808
07:21:08|0.00089808
07:21:10|0.00089808
07:21:10|0.00089808
07:21:11|0.00089808
07:21:13|0.00089808
07:21:14|0.00089808
07:21:15|0.0008982
07:21:16|0.00089808
07:21:17|0.00089808
07:21:18|0.00089808
07:21:19|0.00089808
07:21:21|0.00089808
07:21:22|0.00089808
07:21:23|0.00089808
07:21:25|0.00089808
07:21:25|0.00089808
07:21:26|0.00089801
07:21:27|0.00089801
07:21:28|0.00089845
07:21:29|0.00089845
07:21:30|0.00089845
07:21:32|0.00089845
07:21:33|0.00089845
07:21:33|0.00089845
07:21:34|0.00089845
07:21:36|0.0008979
07:21:36|0.00089765
07:21:37|0.00089765
07:21:38|0.00089761
07:21:39|0.00089761
07:21:40|0.00089761
07:21:42|0.00089692
07:21:43|0.00089692
07:21:44|0.00089692
07:21:44|0.00089692
07:21:45|0.00089661
07:21:46|0.0008966
07:21:47|0.0008966
07:21:48|0.0008966
07:21:49|0.0008966
07:21:51|0.0008966
07:21:51|0.0008966
07:21:53|0.0008966
07:21:53|0.00089662
07:21:54|0.0008964
07:21:56|0.00089649
07:21:57|0.00089649
07:21:58|0.00089649
07:21:58|0.00089684
07:21:59|0.00089684
07:22:00|0.00089684
07:22:01|0.00089675
07:22:02|0.00089684
07:22:04|0.00089684
07:22:05|0.00089684
07:22:06|0.00089684
07:22:07|0.0008972
07:22:08|0.0008972
07:22:10|0.0008972
07:22:10|0.00089641
07:22:11|0.00089641
07:22:13|0.00089666
07:22:14|0.00089666
07:22:15|0.00089647
07:22:16|0.00089647
07:22:17|0.00089647
07:22:18|0.00089647
07:22:19|0.00089645
07:22:20|0.00089666
07:22:21|0.00089666
07:22:22|0.00089666
07:22:23|0.00089666
07:22:24|0.00089666
07:22:25|0.00089666
07:22:27|0.00089666
07:22:27|0.00089666
07:22:29|0.00089666
07:22:29|0.00089673
07:22:30|0.00089673
07:22:31|0.0008966
07:22:32|0.0008966
07:22:33|0.0008966
07:22:35|0.0008966
07:22:36|0.00089645
07:22:36|0.00089645
07:22:37|0.00089645
07:22:39|0.00089645
07:22:40|0.00089645
07:22:41|0.00089645
07:22:42|0.00089644
07:22:43|0.00089644
07:22:44|0.00089644
07:22:45|0.00089644
07:22:46|0.00089644
07:22:47|0.00089637
07:22:48|0.00089637
07:22:50|0.00089637
07:22:51|0.00089637
07:22:52|0.00089637
07:22:52|0.00089637
07:22:53|0.00089611
07:22:55|0.00089611
07:22:56|0.00089611
07:22:57|0.00089611
07:22:57|0.00089611
07:22:59|0.00089611
07:23:00|0.00089611
07:23:01|0.00089611
07:23:02|0.00089611
07:23:03|0.00089644
07:23:04|0.00089641
07:23:05|0.00089641
07:23:06|0.00089641
07:23:07|0.0008971
07:23:08|0.00089693
07:23:09|0.00089693
07:23:10|0.00089693
07:23:11|0.00089605
07:23:11|0.0008959
07:23:12|0.0008959
07:23:14|0.0008959
07:23:15|0.0008959
07:23:16|0.00089656
07:23:17|0.00089656
07:23:19|0.00089656
07:23:19|0.00089656
07:23:20|0.00089656
07:23:21|0.00089656
07:23:23|0.00089656
07:23:23|0.00089656
07:23:24|0.00089656
07:23:26|0.00089656
07:23:27|0.00089656
07:23:28|0.00089656
07:23:29|0.00089656
07:23:30|0.00089656
07:23:31|0.00089646
07:23:33|0.00089646
07:23:33|0.00089646
07:23:34|0.00089646
07:23:36|0.00089646
07:23:37|0.00089646
07:23:38|0.00089646
07:23:39|0.00089646
07:23:41|0.00089646
07:23:41|0.00089646
07:23:43|0.00089646
07:23:44|0.00089646
07:23:45|0.00089646
07:23:47|0.00089524
07:23:47|0.00089522
07:23:49|0.00089522
07:23:50|0.00089522
07:23:50|0.00089522
07:23:51|0.00089522
07:23:53|0.00089522
07:23:54|0.00089522
07:23:54|0.00089526
07:23:56|0.00089526
07:23:56|0.00089526
07:23:57|0.00089526
07:23:59|0.00089526
07:24:00|0.00089526
07:24:01|0.00089526
07:24:02|0.00089526
07:24:02|0.00089526
07:24:04|0.00089535
07:24:04|0.00089535
07:24:06|0.00089535
07:24:06|0.00089535
07:24:08|0.00089535
07:24:09|0.00089535
07:24:10|0.00089535
07:24:11|0.00089535
07:24:12|0.00089535
07:24:13|0.00089535
07:24:14|0.00089535
07:24:15|0.00089535
07:24:16|0.00089535
07:24:17|0.00089535
07:24:18|0.00089535
07:24:20|0.00089535
07:24:20|0.00089571
07:24:22|0.00089571
07:24:23|0.00089571
07:24:24|0.00089571
07:24:26|0.00089571
07:24:26|0.00089571
07:24:28|0.00089571
07:24:29|0.00089571
07:24:29|0.00089571
07:24:30|0.00089571
07:24:32|0.00089571
07:24:33|0.00089571
07:24:34|0.00089571
07:24:35|0.00089571
07:24:36|0.00089571
07:24:37|0.00089571
07:24:38|0.00089571
07:24:39|0.00089571
07:24:40|0.00089571
07:24:41|0.00089571
07:24:42|0.00089571
07:24:43|0.00089571
07:24:44|0.00089571
07:24:45|0.00089571
07:24:46|0.00089571
07:24:47|0.00089571
07:24:48|0.00089571
07:24:49|0.00089571
07:24:50|0.00089571
07:24:51|0.00089571
07:24:52|0.00089571
07:24:53|0.00089571
07:24:54|0.00089572
07:24:55|0.00089572
07:24:56|0.00089572
07:24:57|0.00089572
07:24:58|0.00089572
07:24:59|0.00089572
07:25:01|0.00089572
07:25:01|0.00089571
07:25:02|0.00089571
07:25:03|0.00089571
07:25:04|0.00089571
07:25:05|0.0008957
07:25:06|0.0008957
07:25:07|0.00089513
07:25:08|0.00089513
07:25:09|0.00089464
07:25:10|0.00089447
07:25:11|0.00089447
07:25:13|0.00089438
07:25:13|0.00089438
07:25:14|0.00089438
07:25:15|0.00089438
07:25:16|0.00089438
07:25:17|0.00089438
07:25:18|0.00089438
07:25:20|0.00089438
07:25:21|0.00089438
07:25:22|0.00089438
07:25:23|0.00089438
07:25:24|0.00089438
07:25:25|0.00089438
07:25:26|0.00089441
07:25:27|0.00089441
07:25:28|0.00089441
07:25:29|0.00089441
07:25:30|0.00089441
07:25:31|0.00089441
07:25:32|0.00089441
07:25:33|0.00089441
07:25:34|0.00089441
07:25:35|0.00089441
07:25:36|0.00089531
07:25:37|0.00089567
07:25:38|0.00089567
07:25:39|0.00089567
07:25:40|0.00089567
07:25:41|0.00089567
07:25:42|0.00089567
07:25:44|0.00089567
07:25:44|0.00089567
07:25:45|0.00089567
07:25:46|0.00089567
07:25:47|0.00089567
07:25:48|0.00089567
07:25:49|0.00089567
07:25:50|0.00089567
07:25:51|0.00089567
07:25:52|0.00089567
07:25:53|0.00089567
07:25:54|0.00089567
07:25:55|0.00089567
07:25:57|0.00089567
07:25:58|0.00089567
07:25:59|0.00089567
07:26:00|0.00089438
07:26:01|0.00089438
07:26:02|0.00089438
07:26:03|0.00089395
07:26:04|0.00089395
07:26:05|0.00089395
07:26:06|0.00089395
07:26:07|0.00089395
07:26:08|0.00089395
07:26:10|0.00089395
07:26:10|0.00089395
07:26:11|0.0008938
07:26:12|0.0008938
07:26:13|0.0008938
07:26:14|0.00089366
07:26:15|0.0008938
07:26:16|0.0008938
07:26:17|0.0008938
07:26:18|0.0008938
07:26:20|0.00089357
07:26:20|0.0008935
07:26:21|0.0008935
07:26:22|0.0008935
07:26:24|0.000893
07:26:25|0.00089314
07:26:26|0.00089333
07:26:27|0.00089333
07:26:27|0.00089333
07:26:29|0.0008928
07:26:30|0.0008928
07:26:31|0.00089295
07:26:32|0.00089295
07:26:33|0.00089295
07:26:34|0.00089291
07:26:36|0.0008929
07:26:37|0.00089288
07:26:37|0.00089288
07:26:39|0.00089288
07:26:39|0.00089288
07:26:41|0.00089288
07:26:41|0.00089288
07:26:42|0.00089288
07:26:44|0.00089377
07:26:45|0.00089353
07:26:46|0.00089353
07:26:47|0.00089353
07:26:48|0.00089344
07:26:49|0.00089364
07:26:49|0.00089364
07:26:51|0.00089384
07:26:51|0.00089384
07:26:53|0.00089384
07:26:54|0.00089384
07:26:55|0.00089384
07:26:55|0.00089384
07:26:56|0.00089322
07:26:57|0.00089296
07:26:58|0.00089296
07:26:59|0.00089296
07:27:01|0.00089296
07:27:02|0.00089296
07:27:02|0.00089296
07:27:04|0.00089296
07:27:04|0.00089296
07:27:06|0.00089296
07:27:06|0.00089296
07:27:07|0.00089296
07:27:08|0.00089296
07:27:10|0.00089296
07:27:10|0.00089296
07:27:11|0.00089322
07:27:13|0.00089322
07:27:13|0.00089322
07:27:15|0.00089322
07:27:16|0.00089322
07:27:18|0.00089322
07:27:18|0.00089322
07:27:20|0.00089322
07:27:21|0.00089322
07:27:21|0.00089322
07:27:23|0.00089322
07:27:24|0.00089295
07:27:24|0.00089295
07:27:26|0.00089288
07:27:27|0.00089288
07:27:28|0.0008928
07:27:28|0.00089287
07:27:29|0.00089287
07:27:30|0.00089287
07:27:32|0.00089287
07:27:33|0.00089287
07:27:34|0.00089287
07:27:35|0.00089287
07:27:36|0.00089293
07:27:37|0.00089293
07:27:38|0.00089293
07:27:39|0.00089293
07:27:40|0.00089293
07:27:41|0.00089293
07:27:42|0.00089293
07:27:43|0.00089349
07:27:44|0.00089349
07:27:45|0.00089349
07:27:46|0.00089349
07:27:47|0.00089349
07:27:48|0.00089349
07:27:49|0.00089349
07:27:50|0.00089349
07:27:51|0.00089349
07:27:52|0.00089349
07:27:53|0.00089349
07:27:54|0.00089349
07:27:55|0.00089349
07:27:56|0.00089342
07:27:57|0.00089342
07:27:59|0.00089342
07:27:59|0.00089342
07:28:00|0.00089342
07:28:01|0.00089259
07:28:02|0.00089259
07:28:04|0.00089259
07:28:04|0.00089259
07:28:06|0.00089259
07:28:07|0.00089259
07:28:07|0.00089256
07:28:08|0.00089256
07:28:10|0.00089256
07:28:11|0.00089256
07:28:11|0.00089256
07:28:12|0.00089256
07:28:14|0.00089256
07:28:14|0.00089256
07:28:16|0.00089256
07:28:16|0.00089256
07:28:18|0.00089256
07:28:18|0.00089256
07:28:19|0.00089267
07:28:21|0.00089267
07:28:21|0.00089267
07:28:22|0.00089267
07:28:24|0.00089267
07:28:25|0.00089267
07:28:26|0.00089286
07:28:28|0.00089286
07:28:29|0.00089286
07:28:30|0.00089286
07:28:31|0.00089286
07:28:31|0.00089286
07:28:32|0.00089286
07:28:33|0.00089286
07:28:34|0.00089286
07:28:35|0.00089286
07:28:37|0.00089286
07:28:37|0.00089286
07:28:38|0.00089286
07:28:39|0.00089286
07:28:40|0.00089286
07:28:41|0.0008925
07:28:43|0.0008925
07:28:44|0.0008925
07:28:45|0.0008925
07:28:46|0.0008925
07:28:47|0.0008925
07:28:48|0.0008925
07:28:49|0.00089254
07:28:50|0.00089254
07:28:51|0.00089254
07:28:52|0.00089254
07:28:53|0.00089254
07:28:54|0.00089254
07:28:55|0.00089254
07:28:56|0.00089254
07:28:57|0.0008923
07:28:58|0.0008923
07:28:59|0.0008923
07:29:00|0.0008923
07:29:01|0.0008923
07:29:02|0.0008923
07:29:03|0.0008923
07:29:04|0.0008923
07:29:05|0.0008923
07:29:06|0.0008923
07:29:07|0.0008923
07:29:08|0.0008923
07:29:09|0.0008923
07:29:10|0.0008923
07:29:11|0.00089191
07:29:12|0.00089191
07:29:13|0.0008922
07:29:15|0.0008922
07:29:15|0.000892
07:29:16|0.000892
07:29:17|0.000892
07:29:18|0.000892
07:29:20|0.000892
07:29:20|0.000892
07:29:22|0.000892
07:29:22|0.000892
07:29:24|0.000892
07:29:25|0.000892
07:29:26|0.000892
07:29:27|0.00089243
07:29:28|0.00089243
07:29:29|0.00089254
07:29:30|0.00089254
07:29:32|0.00089254
07:29:32|0.00089254
07:29:33|0.00089254
07:29:35|0.00089254
07:29:35|0.00089254
07:29:36|0.00089254
07:29:38|0.00089254
07:29:38|0.00089254
07:29:39|0.00089254
07:29:40|0.00089254
07:29:42|0.00089254
07:29:42|0.00089254
07:29:44|0.00089254
07:29:44|0.00089254
07:29:46|0.00089254
07:29:47|0.00089254
07:29:48|0.00089254
07:29:49|0.00089254
07:29:50|0.00089254
07:29:50|0.00089254
07:29:52|0.00089254
07:29:53|0.00089254
07:29:53|0.00089254
07:29:55|0.00089254
07:29:55|0.00089254
07:29:57|0.00089254
07:29:58|0.00089254
07:29:59|0.00089254
07:30:00|0.00089254
07:30:01|0.00089209
07:30:02|0.00089209
07:30:04|0.000892
07:30:04|0.00089243
07:30:06|0.00089243
07:30:06|0.00089243
07:30:07|0.00089243
07:30:08|0.00089243
07:30:10|0.00089243
07:30:11|0.00089243
07:30:12|0.00089243
07:30:13|0.00089225
07:30:14|0.00089225
07:30:15|0.00089225
07:30:16|0.00089225
07:30:17|0.00089225
07:30:18|0.00089225
07:30:19|0.00089225
07:30:20|0.00089225
07:30:21|0.00089225
07:30:22|0.00089225
07:30:23|0.00089225
07:30:24|0.00089225
07:30:25|0.00089225
07:30:26|0.00089252
07:30:27|0.00089252
07:30:28|0.00089252
07:30:29|0.00089252
07:30:31|0.00089252
07:30:31|0.00089252
07:30:32|0.00089252
07:30:34|0.00089252
07:30:35|0.00089252
07:30:35|0.00089252
07:30:37|0.00089252
07:30:37|0.00089252
07:30:38|0.00089252
07:30:40|0.00089252
07:30:41|0.00089252
07:30:41|0.00089252
07:30:43|0.00089252
07:30:44|0.00089252
07:30:45|0.00089252
07:30:47|0.0008918
07:30:47|0.0008918
07:30:48|0.0008918
07:30:49|0.0008918
07:30:50|0.0008918
07:30:52|0.0008918
07:30:52|0.0008918
07:30:54|0.0008918
07:30:54|0.0008918
07:30:55|0.0008918
07:30:56|0.0008918
07:30:57|0.0008918
07:30:58|0.0008918
07:30:59|0.0008918
07:31:01|0.0008918
07:31:01|0.0008918
07:31:02|0.0008918
07:31:04|0.0008918
07:31:04|0.00089196
07:31:06|0.00089196
07:31:06|0.00089196
07:31:08|0.00089205
07:31:08|0.00089205
07:31:10|0.00089205
07:31:11|0.00089205
07:31:11|0.00089205
07:31:13|0.00089205
07:31:13|0.00089205
07:31:15|0.00089205
07:31:16|0.00089205
07:31:16|0.00089205
07:31:18|0.00089205
07:31:19|0.00089205
07:31:19|0.00089205
07:31:20|0.00089254
07:31:21|0.00089227
07:31:23|0.0008922
07:31:24|0.00089227
07:31:26|0.00089227
07:31:26|0.00089227
07:31:28|0.00089197
07:31:28|0.00089197
07:31:30|0.00089197
07:31:31|0.00089201
07:31:32|0.00089201
07:31:33|0.00089201
07:31:34|0.00089201
07:31:35|0.00089201
07:31:36|0.00089196
07:31:37|0.0008918
07:31:38|0.0008918
07:31:39|0.0008918
07:31:40|0.0008918
07:31:41|0.0008918
07:31:42|0.0008918
07:31:43|0.0008918
07:31:44|0.0008918
07:31:45|0.0008918
07:31:46|0.00089173
07:31:48|0.00089173
07:31:48|0.0008917
07:31:50|0.00089179
07:31:51|0.0008917
07:31:52|0.0008917
07:31:52|0.0008915
07:31:54|0.00089102
07:31:55|0.00089102
07:31:56|0.00089102
07:31:57|0.00089102
07:31:58|0.00089102
07:31:59|0.00089102
07:32:00|0.00089102
07:32:01|0.00089102
07:32:02|0.00089102
07:32:03|0.00089102
07:32:04|0.00089102
07:32:05|0.00089148
07:32:06|0.00089148
07:32:07|0.00089148
07:32:08|0.00089122
07:32:09|0.00089122
07:32:10|0.00089122
07:32:11|0.00089121
07:32:12|0.00089121
07:32:13|0.00089121
07:32:14|0.00089121
07:32:15|0.00089121
07:32:16|0.0008912
07:32:17|0.0008912
07:32:18|0.0008912
07:32:19|0.0008912
07:32:20|0.0008912
07:32:21|0.0008912
07:32:22|0.0008912
07:32:23|0.0008912
07:32:24|0.00089121
07:32:25|0.00089121
07:32:27|0.00089132
07:32:28|0.00089132
07:32:29|0.00089132
07:32:30|0.00089132
07:32:31|0.00089132
07:32:32|0.00089132
07:32:34|0.00089132
07:32:35|0.00089132
07:32:36|0.00089132
07:32:37|0.00089132
07:32:38|0.00089132
07:32:38|0.00089132
07:32:40|0.00089136
07:32:41|0.00089136
07:32:42|0.00089136
07:32:43|0.00089136
07:32:44|0.00089136
07:32:45|0.00089136
07:32:46|0.00089102
07:32:47|0.00089102
07:32:48|0.00089102
07:32:50|0.00089102
07:32:51|0.00089102
07:32:51|0.0008916
07:32:53|0.0008916
07:32:53|0.0008916
07:32:55|0.0008916
07:32:56|0.0008916
07:32:57|0.0008916
07:32:58|0.0008916
07:32:58|0.0008916
07:32:59|0.0008916
07:33:00|0.00089224
07:33:02|0.0008925
07:33:03|0.0008925
07:33:04|0.0008925
07:33:04|0.0008925
07:33:06|0.0008925
07:33:07|0.0008925
07:33:08|0.0008925
07:33:09|0.0008925
07:33:10|0.00089202
07:33:11|0.00089202
07:33:12|0.00089202
07:33:13|0.00089202
07:33:14|0.00089204
07:33:15|0.00089204
07:33:16|0.00089204
07:33:17|0.00089204
07:33:18|0.00089202
07:33:19|0.00089202
07:33:20|0.00089202
07:33:21|0.00089202
07:33:22|0.00089202
07:33:23|0.00089202
07:33:24|0.00089202
07:33:25|0.00089205
07:33:26|0.00089205
07:33:27|0.00089205
07:33:28|0.00089166
07:33:30|0.00089166
07:33:31|0.00089189
07:33:31|0.00089189
07:33:32|0.00089189
07:33:33|0.00089189
07:33:35|0.00089189
07:33:35|0.00089189
07:33:37|0.0008916
07:33:37|0.0008916
07:33:38|0.0008916
07:33:39|0.0008916
07:33:40|0.0008916
07:33:41|0.0008916
07:33:42|0.00089104
07:33:44|0.00089104
07:33:44|0.00089104
07:33:46|0.00089104
07:33:46|0.00089104
07:33:47|0.00089104
07:33:48|0.00089104
07:33:49|0.00089104
07:33:51|0.00089104
07:33:52|0.00089104
07:33:53|0.00089104
07:33:53|0.00089104
07:33:55|0.00089104
07:33:56|0.00089104
07:33:57|0.00089104
07:33:58|0.00089104
07:33:59|0.00089107
07:33:59|0.00089107
07:34:01|0.00089107
07:34:02|0.00089107
07:34:03|0.00089107
07:34:04|0.00089107
07:34:04|0.00089107
07:34:05|0.00089107
07:34:07|0.00089107
07:34:08|0.0008916
07:34:08|0.0008916
07:34:09|0.0008916
07:34:10|0.00089167
07:34:12|0.00089167
07:34:13|0.00089167
07:34:15|0.000892
07:34:15|0.000892
07:34:16|0.000892
07:34:17|0.00089245
07:34:18|0.00089245
07:34:19|0.00089245
07:34:20|0.00089245
07:34:21|0.00089245
07:34:22|0.00089245
07:34:23|0.00089245
07:34:24|0.00089245
07:34:25|0.00089245
07:34:26|0.00089245
07:34:27|0.00089245
07:34:29|0.00089245
07:34:30|0.00089245
07:34:31|0.00089245
07:34:32|0.00089227
07:34:33|0.00089227
07:34:34|0.00089227
07:34:35|0.00089227
07:34:36|0.00089227
07:34:37|0.00089227
07:34:38|0.00089227
07:34:39|0.00089227
07:34:40|0.00089227
07:34:41|0.00089227
07:34:42|0.00089227
07:34:43|0.00089227
07:34:44|0.00089227
07:34:45|0.00089223
07:34:46|0.00089223
07:34:47|0.00089223
07:34:48|0.00089223
07:34:49|0.00089223
07:34:51|0.00089223
07:34:51|0.00089223
07:34:52|0.00089223
07:34:53|0.00089139
07:34:54|0.0008913
07:34:56|0.00089104
07:34:56|0.00089135
07:34:57|0.00089135
07:34:58|0.00089135
07:34:59|0.00089135
07:35:00|0.00089135
07:35:01|0.00089135
07:35:02|0.00089135
07:35:03|0.00089135
07:35:04|0.00089113
07:35:05|0.00089139
07:35:06|0.00089139
07:35:08|0.00089139
07:35:08|0.00089139
07:35:09|0.00089139
07:35:10|0.00089139
07:35:11|0.00089244
07:35:13|0.00089244
07:35:13|0.00089186
07:35:14|0.00089186
07:35:16|0.00089186
07:35:16|0.00089186
07:35:17|0.00089186
07:35:18|0.00089186
07:35:19|0.00089186
07:35:20|0.00089186
07:35:21|0.00089186
07:35:23|0.00089204
07:35:24|0.00089204
07:35:24|0.00089242
07:35:26|0.00089242
07:35:26|0.00089242
07:35:27|0.00089242
07:35:28|0.00089242
07:35:29|0.00089242
07:35:31|0.00089242
07:35:31|0.00089242
07:35:33|0.00089242
07:35:34|0.00089242
07:35:35|0.00089242
07:35:36|0.00089242
07:35:37|0.00089242
07:35:38|0.00089242
07:35:39|0.00089242
07:35:40|0.00089245
07:35:41|0.00089245
07:35:42|0.00089245
07:35:43|0.00089245
07:35:44|0.00089245
07:35:45|0.00089245
07:35:46|0.00089245
07:35:47|0.00089245
07:35:48|0.00089245
07:35:49|0.00089245
07:35:50|0.00089245
07:35:51|0.00089245
07:35:52|0.00089229
07:35:54|0.00089229
07:35:54|0.00089229
07:35:56|0.00089229
07:35:57|0.00089229
07:35:57|0.00089229
07:35:59|0.00089229
07:35:59|0.00089229
07:36:00|0.00089229
07:36:02|0.00089229
07:36:02|0.00089229
07:36:03|0.00089229
07:36:04|0.00089229
07:36:06|0.00089229
07:36:07|0.00089229
07:36:08|0.00089229
07:36:08|0.00089229
07:36:10|0.00089229
07:36:11|0.00089212
07:36:11|0.00089193
07:36:13|0.00089193
07:36:14|0.00089245
07:36:15|0.00089245
07:36:16|0.00089245
07:36:17|0.00089245
07:36:18|0.00089245
07:36:19|0.00089245
07:36:20|0.00089184
07:36:21|0.00089184
07:36:23|0.00089177
07:36:24|0.00089153
07:36:25|0.00089105
07:36:26|0.00089103
07:36:27|0.00089103
07:36:28|0.00089102
07:36:29|0.00089102
07:36:30|0.00089106
07:36:31|0.00089105
07:36:32|0.00089105
07:36:33|0.00089114
07:36:34|0.00089114
07:36:35|0.00089114
07:36:36|0.00089114
07:36:37|0.00089182
07:36:38|0.00089207
07:36:39|0.00089188
07:36:40|0.00089227
07:36:41|0.00089227
07:36:42|0.00089227
07:36:43|0.00089158
07:36:44|0.00089208
07:36:45|0.00089208
07:36:46|0.00089206
07:36:47|0.00089206
07:36:48|0.00089206
07:36:50|0.00089206
07:36:51|0.00089206
07:36:52|0.00089206
07:36:53|0.00089206
07:36:54|0.00089206
07:36:55|0.00089129
07:36:56|0.00089129
07:36:57|0.00089129
07:36:58|0.00089129
07:36:59|0.00089129
07:37:00|0.00089129
07:37:01|0.00089129
07:37:02|0.00089129
07:37:03|0.00089129
07:37:04|0.00089129
07:37:05|0.00089129
07:37:06|0.00089129
07:37:07|0.00089129
07:37:08|0.00089129
07:37:09|0.00089129
07:37:10|0.00089129
07:37:11|0.00089129
07:37:12|0.00089129
07:37:13|0.00089136
07:37:14|0.00089127
07:37:15|0.00089127
07:37:16|0.00089155
07:37:18|0.00089155
07:37:18|0.00089155
07:37:19|0.00089155
07:37:20|0.00089155
07:37:22|0.00089155
07:37:23|0.00089155
07:37:23|0.00089155
07:37:24|0.00089173
07:37:25|0.00089173
07:37:26|0.00089173
07:37:28|0.00089173
07:37:29|0.00089173
07:37:30|0.00089173
07:37:32|0.00089173
07:37:32|0.00089173
07:37:34|0.00089173
07:37:35|0.00089173
07:37:36|0.00089217
07:37:38|0.00089249
07:37:39|0.00089252
07:37:39|0.00089243
07:37:40|0.00089243
07:37:41|0.00089185
07:37:43|0.00089185
07:37:43|0.00089185
07:37:44|0.00089185
07:37:45|0.00089185
07:37:46|0.00089185
07:37:48|0.00089185
07:37:48|0.00089185
07:37:49|0.00089185
07:37:50|0.00089211
07:37:52|0.00089211
07:37:52|0.00089211
07:37:53|0.00089187
07:37:55|0.00089187
07:37:56|0.00089187
07:37:57|0.00089187
07:37:58|0.00089187
07:37:59|0.00089187
07:38:00|0.00089187
07:38:00|0.00089187
07:38:02|0.00089187
07:38:03|0.00089187
07:38:04|0.00089187
07:38:05|0.00089187
07:38:06|0.00089187
07:38:07|0.00089187
07:38:08|0.00089187
07:38:09|0.00089211
07:38:10|0.00089211
07:38:11|0.00089217
07:38:12|0.00089217
07:38:13|0.00089173
07:38:15|0.00089173
07:38:15|0.00089173
07:38:16|0.00089173
07:38:18|0.00089173
07:38:18|0.00089173
07:38:19|0.00089173
07:38:20|0.00089173
07:38:21|0.00089173
07:38:23|0.00089173
07:38:23|0.00089122
07:38:25|0.00089122
07:38:26|0.00089122
07:38:27|0.00089146
07:38:27|0.00089146
07:38:29|0.00089146
07:38:29|0.00089121
07:38:30|0.00089146
07:38:31|0.00089146
07:38:32|0.00089146
07:38:33|0.00089146
07:38:35|0.00089146
07:38:35|0.000892
07:38:36|0.000892
07:38:38|0.000892
07:38:39|0.000892
07:38:39|0.000892
07:38:41|0.000892
07:38:42|0.000892
07:38:43|0.000892
07:38:44|0.000892
07:38:45|0.000892
07:38:46|0.000892
07:38:47|0.00089188
07:38:48|0.00089188
07:38:49|0.00089188
07:38:50|0.00089189
07:38:51|0.00089189
07:38:52|0.00089189
07:38:53|0.00089189
07:38:54|0.00089193
07:38:55|0.00089193
07:38:56|0.00089193
07:38:57|0.00089193
07:38:58|0.00089193
07:38:59|0.00089193
07:39:00|0.00089193
07:39:01|0.00089193
07:39:03|0.00089193
07:39:04|0.00089201
07:39:06|0.00089217
07:39:06|0.00089217
07:39:07|0.00089217
07:39:08|0.00089168
07:39:09|0.00089168
07:39:11|0.00089168
07:39:12|0.00089175
07:39:12|0.00089175
07:39:13|0.00089175
07:39:14|0.00089175
07:39:15|0.00089175
07:39:17|0.00089175
07:39:17|0.00089175
07:39:19|0.00089106
07:39:19|0.00089106
07:39:21|0.00089106
07:39:22|0.00089106
07:39:23|0.00089106
07:39:24|0.00089106
07:39:25|0.00089106
07:39:26|0.00089106
07:39:27|0.00089154
07:39:28|0.00089154
07:39:29|0.00089153
07:39:30|0.00089153
07:39:31|0.00089153
07:39:31|0.00089153
07:39:32|0.00089153
07:39:34|0.00089153
07:39:35|0.00089153
07:39:36|0.00089153
07:39:37|0.00089153
07:39:39|0.00089173
07:39:39|0.00089173
07:39:40|0.00089173
07:39:42|0.00089173
07:39:43|0.00089173
07:39:43|0.00089173
07:39:44|0.00089173
07:39:46|0.00089173
07:39:46|0.00089159
07:39:47|0.00089159
07:39:48|0.00089159
07:39:49|0.00089159
07:39:50|0.00089159
07:39:52|0.00089159
07:39:52|0.00089167
07:39:54|0.00089167
07:39:54|0.00089236
07:39:55|0.00089236
07:39:56|0.00089236
07:39:57|0.00089236
07:39:58|0.00089236
07:39:59|0.00089236
07:40:00|0.00089236
07:40:01|0.00089236
07:40:02|0.00089236
07:40:04|0.00089236
07:40:05|0.00089236
07:40:05|0.00089236
07:40:06|0.00089236
07:40:07|0.00089236
07:40:08|0.00089236
07:40:09|0.00089236
07:40:11|0.00089236
07:40:11|0.00089236
07:40:13|0.00089236
07:40:15|0.00089236
07:40:15|0.00089236
07:40:16|0.00089236
07:40:18|0.00089245
07:40:18|0.00089245
07:40:20|0.00089245
07:40:20|0.00089245
07:40:22|0.00089245
07:40:22|0.00089245
07:40:23|0.00089245
07:40:25|0.00089245
07:40:25|0.00089245
07:40:27|0.00089245
07:40:27|0.00089245
07:40:28|0.00089245
07:40:29|0.00089245
07:40:30|0.00089245
07:40:32|0.00089245
07:40:32|0.00089245
07:40:33|0.00089245
07:40:36|0.00089252
07:40:36|0.00089252
07:40:37|0.00089252
07:40:39|0.00089252
07:40:39|0.00089252
07:40:41|0.00089252
07:40:41|0.00089252
07:40:43|0.00089252
07:40:44|0.00089252
07:40:45|0.00089252
07:40:46|0.00089252
07:40:46|0.00089252
07:40:47|0.00089252
07:40:49|0.00089252
07:40:49|0.00089252
07:40:50|0.00089252
07:40:52|0.00089252
07:40:53|0.00089252
07:40:54|0.00089252
07:40:54|0.00089252
07:40:56|0.00089252
07:40:58|0.00089252
07:40:59|0.00089252
07:41:00|0.00089252
07:41:01|0.00089252
07:41:02|0.00089252
07:41:03|0.00089252
07:41:04|0.00089252
07:41:05|0.00089252
07:41:06|0.00089252
07:41:07|0.00089252
07:41:08|0.00089252
07:41:09|0.00089252
07:41:10|0.00089252
07:41:11|0.00089252
07:41:12|0.00089252
07:41:13|0.00089252
07:41:14|0.00089252
07:41:15|0.00089252
07:41:16|0.00089252
07:41:17|0.00089252
07:41:18|0.00089252
07:41:19|0.00089252
07:41:20|0.00089252
07:41:21|0.00089252
07:41:22|0.00089252
07:41:23|0.00089252
07:41:24|0.00089252
07:41:25|0.00089252
07:41:26|0.00089252
07:41:27|0.00089252
07:41:28|0.00089252
07:41:29|0.00089252
07:41:30|0.00089229
07:41:31|0.00089229
07:41:32|0.00089252
07:41:33|0.00089371
07:41:34|0.00089275
07:41:35|0.00089275
07:41:36|0.00089275
07:41:37|0.00089275
07:41:38|0.00089275
07:41:40|0.00089274
07:41:40|0.00089274
07:41:42|0.00089353
07:41:43|0.00089353
07:41:44|0.00089353
07:41:44|0.0008937
07:41:45|0.0008937
07:41:46|0.00089321
07:41:47|0.00089321
07:41:48|0.00089321
07:41:50|0.00089321
07:41:51|0.00089321
07:41:51|0.00089321
07:41:53|0.00089321
07:41:54|0.00089328
07:41:54|0.00089328
07:41:55|0.00089328
07:41:56|0.00089328
07:41:57|0.00089328
07:41:59|0.00089328
07:41:59|0.00089328
07:42:02|0.00089319
07:42:02|0.00089319
07:42:04|0.00089319
07:42:04|0.00089319
07:42:05|0.00089319
07:42:07|0.00089319
07:42:07|0.00089319
07:42:09|0.00089319
07:42:09|0.00089371
07:42:11|0.00089284
07:42:11|0.00089284
07:42:13|0.00089284
07:42:13|0.00089284
07:42:15|0.00089284
07:42:15|0.00089356
07:42:16|0.0008933
07:42:17|0.0008933
07:42:18|0.0008933
07:42:19|0.0008933
07:42:20|0.0008933
07:42:22|0.00089355
07:42:22|0.00089355
07:42:23|0.00089355
07:42:24|0.00089355
07:42:25|0.00089355
07:42:26|0.00089355
07:42:27|0.00089355
07:42:28|0.00089355
07:42:30|0.00089355
07:42:30|0.00089355
07:42:32|0.00089389
07:42:33|0.00089398
07:42:33|0.00089398
07:42:35|0.00089398
07:42:36|0.00089398
07:42:37|0.00089398
07:42:38|0.00089398
07:42:39|0.00089398
07:42:40|0.00089398
07:42:41|0.00089398
07:42:42|0.00089392
07:42:43|0.00089407
07:42:44|0.00089407
07:42:46|0.00089407
07:42:47|0.00089407
07:42:48|0.00089415
07:42:49|0.00089415
07:42:49|0.00089415
07:42:51|0.00089407
07:42:52|0.00089407
07:42:53|0.00089407
07:42:54|0.00089407
07:42:55|0.00089407
07:42:57|0.00089407
07:42:57|0.00089407
07:42:58|0.00089407
07:42:59|0.00089407
07:43:01|0.00089407
07:43:02|0.00089407
07:43:02|0.00089407
07:43:03|0.00089413
07:43:05|0.00089413
07:43:06|0.00089413
07:43:07|0.00089413
07:43:08|0.00089413
07:43:09|0.00089373
07:43:10|0.00089355
07:43:11|0.00089355
07:43:12|0.00089351
07:43:13|0.00089356
07:43:14|0.00089355
07:43:15|0.00089355
07:43:16|0.00089355
07:43:17|0.00089351
07:43:18|0.00089351
07:43:19|0.00089351
07:43:20|0.00089351
07:43:21|0.00089351
07:43:22|0.00089351
07:43:23|0.00089351
07:43:24|0.00089351
07:43:25|0.00089351
07:43:26|0.00089337
07:43:27|0.00089337
07:43:28|0.00089337
07:43:29|0.00089337
07:43:30|0.00089337
07:43:31|0.00089301
07:43:32|0.00089301
07:43:33|0.00089301
07:43:34|0.00089301
07:43:35|0.00089301
07:43:36|0.00089257
07:43:37|0.00089257
07:43:39|0.00089257
07:43:40|0.00089257
07:43:41|0.00089257
07:43:42|0.00089257
07:43:43|0.00089257
07:43:44|0.00089257
07:43:45|0.00089257
07:43:46|0.00089325
07:43:47|0.00089325
07:43:48|0.00089325
07:43:49|0.00089319
07:43:50|0.00089319
07:43:51|0.00089319
07:43:52|0.00089319
07:43:53|0.00089319
07:43:55|0.00089319
07:43:55|0.00089319
07:43:57|0.00089319
07:43:57|0.00089318
07:43:59|0.00089318
07:44:00|0.00089318
07:44:00|0.00089317
07:44:02|0.00089317
07:44:02|0.00089317
07:44:03|0.00089317
07:44:04|0.00089317
07:44:05|0.00089317
07:44:07|0.00089317
07:44:08|0.00089317
07:44:09|0.00089317
07:44:10|0.00089317
07:44:11|0.00089317
07:44:12|0.00089317
07:44:12|0.00089317
07:44:14|0.00089283
07:44:14|0.00089253
07:44:16|0.00089212
07:44:16|0.00089212
07:44:17|0.00089226
07:44:19|0.00089226
07:44:19|0.00089225
07:44:21|0.00089225
07:44:21|0.00089225
07:44:23|0.00089225
07:44:24|0.00089225
07:44:25|0.00089219
07:44:26|0.00089251
07:44:27|0.00089251
07:44:28|0.00089251
07:44:29|0.00089251
07:44:30|0.00089238
07:44:31|0.00089238
07:44:32|0.00089238
07:44:33|0.00089238
07:44:34|0.00089238
07:44:35|0.00089238
07:44:37|0.00089238
07:44:38|0.00089238
07:44:39|0.00089238
07:44:40|0.00089238
07:44:41|0.00089238
07:44:42|0.00089238
07:44:43|0.00089238
07:44:44|0.00089191
07:44:45|0.00089191
07:44:46|0.00089191
07:44:48|0.00089191
07:44:48|0.00089185
07:44:49|0.00089185
07:44:51|0.00089185
07:44:52|0.00089193
07:44:52|0.00089193
07:44:54|0.00089193
07:44:54|0.00089193
07:44:55|0.00089193
07:44:56|0.00089193
07:44:57|0.00089193
07:44:58|0.00089193
07:44:59|0.00089193
07:45:00|0.00089193
07:45:02|0.00089263
07:45:03|0.00089295
07:45:05|0.00089295
07:45:05|0.00089299
07:45:07|0.00089299
07:45:08|0.00089305
07:45:08|0.00089276
07:45:09|0.00089238
07:45:10|0.00089238
07:45:11|0.00089238
07:45:12|0.00089238
07:45:13|0.00089238
07:45:14|0.00089238
07:45:16|0.00089238
07:45:16|0.00089238
07:45:17|0.00089238
07:45:18|0.00089238
07:45:19|0.00089238
07:45:20|0.00089238
07:45:21|0.00089238
07:45:22|0.00089238
07:45:24|0.00089238
07:45:24|0.00089238
07:45:25|0.00089238
07:45:26|0.00089238
07:45:27|0.00089169
07:45:28|0.00089169
07:45:29|0.00089169
07:45:30|0.00089169
07:45:32|0.00089169
07:45:32|0.00089169
07:45:33|0.00089169
07:45:34|0.00089169
07:45:35|0.00089169
07:45:37|0.00089169
07:45:37|0.00089169
07:45:39|0.00089158
07:45:40|0.00089105
07:45:41|0.00089182
07:45:42|0.00089182
07:45:43|0.00089182
07:45:44|0.00089182
07:45:45|0.00089182
07:45:46|0.00089182
07:45:47|0.00089182
07:45:48|0.00089182
07:45:49|0.00089182
07:45:50|0.00089182
07:45:51|0.00089182
07:45:52|0.00089182
07:45:53|0.00089182
07:45:54|0.00089182
07:45:55|0.00089182
07:45:56|0.00089182
07:45:57|0.00089182
07:45:58|0.00089182
07:45:59|0.00089182
07:46:00|0.00089182
07:46:02|0.00089182
07:46:03|0.00089182
07:46:04|0.00089182
07:46:05|0.00089182
07:46:07|0.00089182
07:46:07|0.00089182
07:46:08|0.00089187
07:46:10|0.00089187
07:46:10|0.00089187
07:46:11|0.00089187
07:46:12|0.00089187
07:46:13|0.00089187
07:46:14|0.00089187
07:46:15|0.00089187
07:46:16|0.00089154
07:46:18|0.00089154
07:46:19|0.00089154
07:46:20|0.00089154
07:46:21|0.00089154
07:46:22|0.00089154
07:46:23|0.00089154
07:46:24|0.00089154
07:46:25|0.00089154
07:46:27|0.00089154
07:46:27|0.00089154
07:46:29|0.00089154
07:46:30|0.00089154
07:46:31|0.00089154
07:46:31|0.00089154
07:46:32|0.00089154
07:46:34|0.00089154
07:46:35|0.00089154
07:46:36|0.00089154
07:46:37|0.00089154
07:46:38|0.00089154
07:46:38|0.00089154
07:46:40|0.00089154
07:46:41|0.00089154
07:46:42|0.00089154
07:46:44|0.00089154
07:46:45|0.00089123
07:46:46|0.00089122
07:46:47|0.00089122
07:46:48|0.00089122
07:46:48|0.00089122
07:46:49|0.00089122
07:46:51|0.00089122
07:46:52|0.00089122
07:46:53|0.00089123
07:46:54|0.00089123
07:46:55|0.00089106
07:46:56|0.00089106
07:46:57|0.00089119
07:46:58|0.00089119
07:46:59|0.00089119
07:47:00|0.00089164
07:47:01|0.00089154
07:47:02|0.00089154
07:47:04|0.00089154
07:47:05|0.00089154
07:47:05|0.00089156
07:47:07|0.00089156
07:47:07|0.00089156
07:47:09|0.00089107
07:47:10|0.00089107
07:47:10|0.00089107
07:47:12|0.00089107
07:47:12|0.00089107
07:47:14|0.00089085
07:47:15|0.00089085
07:47:15|0.00089085
07:47:16|0.00089085
07:47:17|0.0008911
07:47:18|0.00089076
07:47:20|0.00089076
07:47:20|0.00089092
07:47:21|0.00089094
07:47:23|0.00089119
07:47:24|0.00089146
07:47:24|0.00089155
07:47:26|0.00089182
07:47:26|0.00089182
07:47:28|0.00089182
07:47:29|0.00089182
07:47:30|0.00089182
07:47:31|0.00089182
07:47:32|0.00089182
07:47:33|0.00089182
07:47:34|0.00089182
07:47:35|0.00089182
07:47:36|0.00089182
07:47:37|0.00089182
07:47:38|0.00089182
07:47:39|0.00089182
07:47:40|0.00089182
07:47:42|0.00089182
07:47:43|0.00089182
07:47:43|0.00089187
07:47:44|0.00089218
07:47:46|0.00089218
07:47:47|0.00089218
07:47:47|0.00089202
07:47:49|0.00089272
07:47:49|0.00089272
07:47:50|0.00089272
07:47:51|0.00089272
07:47:53|0.00089272
07:47:54|0.00089231
07:47:55|0.00089231
07:47:55|0.00089231
07:47:56|0.00089231
07:47:58|0.00089231
07:47:59|0.00089231
07:47:59|0.00089231
07:48:01|0.00089231
07:48:01|0.00089253
07:48:03|0.00089253
07:48:04|0.00089253
07:48:05|0.00089253
07:48:07|0.00089253
07:48:08|0.00089253
07:48:09|0.00089226
07:48:09|0.00089206
07:48:10|0.00089206
07:48:12|0.00089206
07:48:13|0.00089206
07:48:14|0.00089206
07:48:15|0.00089206
07:48:16|0.00089206
07:48:17|0.00089206
07:48:17|0.00089206
07:48:18|0.00089195
07:48:20|0.00089195
07:48:21|0.00089195
07:48:22|0.00089195
07:48:23|0.00089195
07:48:24|0.00089195
07:48:25|0.00089195
07:48:26|0.00089195
07:48:27|0.00089195
07:48:28|0.00089195
07:48:29|0.00089195
07:48:30|0.00089195
07:48:31|0.00089195
07:48:32|0.00089195
07:48:33|0.00089195
07:48:34|0.00089195
07:48:35|0.00089182
07:48:36|0.00089182
07:48:37|0.00089182
07:48:38|0.00089182
07:48:39|0.00089182
07:48:40|0.00089182
07:48:41|0.00089182
07:48:42|0.00089182
07:48:43|0.00089182
07:48:45|0.00089182
07:48:45|0.00089182
07:48:47|0.00089182
07:48:48|0.00089182
07:48:49|0.00089151
07:48:50|0.00089151
07:48:51|0.00089151
07:48:52|0.00089151
07:48:52|0.00089151
07:48:53|0.00089143
07:48:55|0.00089143
07:48:56|0.00089143
07:48:57|0.00089182
07:48:58|0.00089189
07:48:59|0.00089189
07:49:00|0.00089189
07:49:01|0.00089189
07:49:02|0.00089189
07:49:03|0.00089187
07:49:04|0.00089187
07:49:05|0.00089187
07:49:06|0.00089187
07:49:07|0.00089187
07:49:08|0.00089187
07:49:09|0.00089187
07:49:10|0.00089187
07:49:11|0.00089187
07:49:12|0.00089186
07:49:13|0.00089194
07:49:14|0.00089194
07:49:15|0.00089194
07:49:16|0.00089194
07:49:17|0.00089194
07:49:18|0.00089194
07:49:19|0.00089195
07:49:20|0.00089262
07:49:21|0.00089262
07:49:22|0.00089262
07:49:23|0.00089262
07:49:24|0.00089262
07:49:25|0.00089262
07:49:26|0.00089262
07:49:27|0.00089262
07:49:28|0.00089262
07:49:29|0.00089262
07:49:30|0.00089262
07:49:31|0.00089262
07:49:32|0.00089262
07:49:33|0.00089262
07:49:34|0.00089245
07:49:35|0.00089245
07:49:36|0.00089254
07:49:37|0.00089254
07:49:39|0.00089254
07:49:39|0.00089254
07:49:40|0.00089254
07:49:42|0.00089254
07:49:42|0.00089236
07:49:43|0.00089221
07:49:45|0.00089221
07:49:45|0.00089221
07:49:46|0.00089196
07:49:48|0.00089195
07:49:48|0.00089195
07:49:50|0.00089195
07:49:50|0.00089195
07:49:51|0.00089195
07:49:52|0.00089195
07:49:54|0.00089195
07:49:55|0.00089195
07:49:56|0.00089195
07:49:57|0.00089195
07:49:58|0.00089195
07:49:59|0.00089195
07:50:00|0.00089172
07:50:01|0.00089189
07:50:02|0.00089189
07:50:04|0.00089218
07:50:04|0.00089218
07:50:06|0.00089206
07:50:07|0.00089206
07:50:07|0.00089206
07:50:09|0.00089206
07:50:09|0.00089175
07:50:11|0.00089152
07:50:12|0.00089153
07:50:13|0.00089153
07:50:14|0.00089153
07:50:15|0.00089218
07:50:16|0.00089218
07:50:17|0.00089202
07:50:18|0.00089202
07:50:20|0.00089202
07:50:21|0.00089202
07:50:22|0.00089202
07:50:23|0.00089202
07:50:23|0.00089202
07:50:24|0.00089202
07:50:25|0.00089202
07:50:26|0.00089175
07:50:27|0.00089154
07:50:28|0.00089154
07:50:29|0.00089154
07:50:31|0.00089154
07:50:31|0.00089154
07:50:32|0.00089154
07:50:33|0.00089154
07:50:35|0.00089154
07:50:35|0.00089154
07:50:36|0.00089154
07:50:37|0.00089165
07:50:38|0.00089165
07:50:39|0.00089165
07:50:40|0.00089155
07:50:42|0.00089188
07:50:43|0.00089188
07:50:43|0.00089188
07:50:44|0.00089188
07:50:45|0.00089154
07:50:47|0.00089152
07:50:49|0.00089152
07:50:50|0.00089152
07:50:51|0.00089152
07:50:51|0.00089152
07:50:53|0.00089152
07:50:53|0.00089152
07:50:55|0.00089112
07:50:56|0.00089112
07:50:57|0.00089112
07:50:58|0.00089112
07:50:59|0.00089108
07:51:00|0.00089108
07:51:01|0.00089108
07:51:02|0.00089108
07:51:03|0.00089108
07:51:04|0.00089108
07:51:05|0.00089104
07:51:06|0.00089104
07:51:08|0.00089084
07:51:08|0.00089084
07:51:10|0.00089084
07:51:10|0.00089082
07:51:12|0.00089082
07:51:12|0.00089082
07:51:13|0.00089082
07:51:15|0.00089082
07:51:15|0.00089082
07:51:16|0.00089093
07:51:17|0.00089093
07:51:19|0.00089093
07:51:20|0.00089093
07:51:21|0.00089093
07:51:22|0.00089093
07:51:22|0.00089119
07:51:23|0.00089119
07:51:25|0.00089119
07:51:25|0.00089125
07:51:26|0.00089125
07:51:27|0.00089076
07:51:29|0.00089076
07:51:29|0.00089076
07:51:31|0.00089076
07:51:31|0.00089076
07:51:32|0.00089076
07:51:34|0.00089093
07:51:34|0.00089093
07:51:36|0.00089093
07:51:37|0.00089093
07:51:38|0.00089093
07:51:39|0.00089093
07:51:40|0.00089093
07:51:40|0.00089093
07:51:42|0.00089093
07:51:43|0.0008905
07:51:43|0.00089092
07:51:45|0.00089092
07:51:46|0.00089092
07:51:48|0.00089092
07:51:48|0.00089092
07:51:49|0.00089092
07:51:50|0.00089078
07:51:51|0.00089078
07:51:53|0.00089078
07:51:54|0.0008909
07:51:55|0.0008909
07:51:55|0.0008909
07:51:56|0.0008909
07:51:58|0.0008909
07:51:59|0.00089052
07:51:59|0.00089052
07:52:01|0.00089052
07:52:01|0.00089052
07:52:03|0.00089052
07:52:04|0.00089052
07:52:05|0.00089052
07:52:06|0.00089052
07:52:07|0.00089052
07:52:08|0.00089052
07:52:09|0.00089052
07:52:10|0.00089083
07:52:11|0.00089083
07:52:12|0.00089083
07:52:14|0.00089083
07:52:15|0.00089083
07:52:16|0.00089083
07:52:17|0.00089083
07:52:18|0.00089083
07:52:19|0.00089083
07:52:20|0.00089083
07:52:21|0.00089083
07:52:22|0.00089004
07:52:23|0.00089004
07:52:24|0.00089004
07:52:25|0.00089004
07:52:26|0.00089004
07:52:27|0.00089028
07:52:28|0.00089028
07:52:29|0.00089028
07:52:30|0.00089028
07:52:31|0.00089028
07:52:32|0.00089028
07:52:33|0.00089028
07:52:34|0.00089028
07:52:35|0.00089028
07:52:36|0.00089028
07:52:37|0.00089028
07:52:38|0.00089028
07:52:39|0.00089056
07:52:40|0.00089025
07:52:41|0.00089025
07:52:42|0.00089025
07:52:43|0.00089025
07:52:44|0.00089025
07:52:45|0.00089047
07:52:46|0.00089047
07:52:48|0.00089047
07:52:49|0.00089083
07:52:50|0.0008911
07:52:51|0.00089077
07:52:52|0.00089077
07:52:53|0.00089077
07:52:54|0.00089077
07:52:55|0.00089077
07:52:56|0.00089077
07:52:57|0.00089077
07:52:58|0.00089077
07:52:59|0.00089077
07:53:00|0.00089077
07:53:01|0.00089077
07:53:02|0.00089077
07:53:03|0.00089077
07:53:04|0.00089077
07:53:06|0.00089077
07:53:07|0.00089077
07:53:08|0.00089077
07:53:08|0.00089077
07:53:10|0.00089077
07:53:10|0.00089077
07:53:11|0.00089077
07:53:13|0.00089037
07:53:14|0.00089037
07:53:15|0.00089037
07:53:15|0.00089037
07:53:17|0.00089037
07:53:18|0.00089037
07:53:18|0.00089027
07:53:19|0.00089056
07:53:21|0.00089056
07:53:21|0.00089056
07:53:23|0.000891
07:53:24|0.000891
07:53:25|0.000891
07:53:26|0.000891
07:53:27|0.000891
07:53:28|0.000891
07:53:29|0.000891
07:53:30|0.000891
07:53:31|0.000891
07:53:32|0.000891
07:53:33|0.000891
07:53:34|0.000891
07:53:35|0.000891
07:53:36|0.000891
07:53:37|0.000891
07:53:38|0.00089101
07:53:39|0.00089101
07:53:40|0.00089101
07:53:41|0.00089101
07:53:42|0.00089101
07:53:43|0.00089101
07:53:44|0.00089101
07:53:46|0.00089101
07:53:47|0.00089101
07:53:48|0.00089101
07:53:48|0.00089101
07:53:50|0.00089101
07:53:50|0.00089101
07:53:52|0.00089101
07:53:53|0.000891
07:53:53|0.00089083
07:53:54|0.00089083
07:53:56|0.00089083
07:53:56|0.00089083
07:53:58|0.00089083
07:53:58|0.00089083
07:54:00|0.00089083
07:54:00|0.00089083
07:54:02|0.00089083
07:54:02|0.00089098
07:54:03|0.00089098
07:54:04|0.00089065
07:54:05|0.00089098
07:54:06|0.00089098
07:54:07|0.00089098
07:54:09|0.00089098
07:54:10|0.00089098
07:54:11|0.00089098
07:54:12|0.00089064
07:54:13|0.00089064
07:54:14|0.00089064
07:54:15|0.00089025
07:54:16|0.00089025
07:54:17|0.00089025
07:54:18|0.00089025
07:54:19|0.00089026
07:54:20|0.00089026
07:54:21|0.00089026
07:54:22|0.00089026
07:54:23|0.00089026
07:54:25|0.00089026
07:54:25|0.00089011
07:54:26|0.00089011
07:54:27|0.00089011
07:54:29|0.00089011
07:54:29|0.00089011
07:54:30|0.00089011
07:54:32|0.00089011
07:54:32|0.00089011
07:54:33|0.00089011
07:54:35|0.00089011
07:54:35|0.00089062
07:54:36|0.00089062
07:54:37|0.00089062
07:54:38|0.00089062
07:54:39|0.00089056
07:54:40|0.00089018
07:54:41|0.00089018
07:54:42|0.00089018
07:54:43|0.00089018
07:54:44|0.00089022
07:54:45|0.00089022
07:54:46|0.00089022
07:54:48|0.00089022
07:54:49|0.00089022
07:54:50|0.00089022
07:54:51|0.00089022
07:54:52|0.00089022
07:54:54|0.00089022
07:54:54|0.00089022
07:54:55|0.00089022
07:54:56|0.00089056
07:54:57|0.00089056
07:54:59|0.00089082
07:55:00|0.00089089
07:55:01|0.00089068
07:55:02|0.00089068
07:55:03|0.00089068
07:55:03|0.00089031
07:55:05|0.00089031
07:55:05|0.00089031
07:55:06|0.00089013
07:55:07|0.00089013
07:55:09|0.00089013
07:55:09|0.00089013
07:55:10|0.00089013
07:55:11|0.00089013
07:55:12|0.00089013
07:55:13|0.00089013
07:55:15|0.00089013
07:55:16|0.00089012
07:55:16|0.00089012
07:55:17|0.00089004
07:55:18|0.00089003
07:55:19|0.00089003
07:55:20|0.00089003
07:55:22|0.00089003
07:55:22|0.00089003
07:55:23|0.00089003
07:55:24|0.00089003
07:55:25|0.00089003
07:55:27|0.00089003
07:55:28|0.0008898
07:55:28|0.0008898
07:55:30|0.0008898
07:55:30|0.0008898
07:55:31|0.0008898
07:55:33|0.00089
07:55:33|0.00088959
07:55:35|0.00088959
07:55:36|0.00088959
07:55:37|0.00088959
07:55:38|0.00088973
07:55:39|0.00088975
07:55:40|0.00088975
07:55:40|0.00088975
07:55:42|0.00088975
07:55:43|0.00088975
07:55:43|0.00088975
07:55:45|0.00088975
07:55:45|0.00088975
07:55:47|0.00088975
07:55:48|0.00088975
07:55:49|0.00088975
07:55:51|0.00088975
07:55:52|0.00088975
07:55:52|0.00088975
07:55:53|0.00088975
07:55:55|0.00089011
07:55:55|0.00088963
07:55:58|0.00088969
07:55:58|0.00088969
07:55:59|0.00088969
07:56:00|0.00088996
07:56:01|0.00088996
07:56:02|0.00089017
07:56:03|0.00089018
07:56:04|0.00089018
07:56:06|0.00089005
07:56:06|0.00089018
07:56:08|0.00089018
07:56:08|0.00089092
07:56:09|0.00089013
07:56:11|0.00089013
07:56:12|0.00089014
07:56:13|0.00089065
07:56:14|0.00089065
07:56:14|0.00089017
07:56:16|0.00089017
07:56:17|0.00089017
07:56:18|0.00089017
07:56:19|0.00089017
07:56:19|0.00089017
07:56:20|0.00089017
07:56:22|0.00089017
07:56:22|0.00089017
07:56:23|0.00089017
07:56:25|0.00089017
07:56:25|0.00089017
07:56:27|0.00089017
07:56:28|0.00089017
07:56:29|0.00089017
07:56:30|0.00089017
07:56:30|0.00089017
07:56:32|0.00089018
07:56:33|0.00089018
07:56:34|0.00089018
07:56:35|0.00089018
07:56:36|0.00089018
07:56:36|0.00089018
07:56:38|0.00089018
07:56:39|0.0008902
07:56:40|0.0008902
07:56:41|0.0008902
07:56:42|0.0008902
07:56:43|0.0008902
07:56:44|0.0008902
07:56:45|0.0008902
07:56:46|0.0008902
07:56:47|0.0008902
07:56:48|0.0008902
07:56:49|0.0008902
07:56:51|0.0008902
07:56:51|0.0008902
07:56:53|0.0008902
07:56:54|0.00089082
07:56:55|0.00089082
07:56:56|0.00089082
07:56:57|0.0008902
07:56:59|0.0008902
07:56:59|0.0008902
07:57:01|0.0008902
07:57:02|0.00089058
07:57:03|0.00089058
07:57:03|0.00089058
07:57:04|0.00089058
07:57:06|0.00089058
07:57:06|0.00089058
07:57:07|0.00089058
07:57:08|0.00089058
07:57:10|0.00089058
07:57:11|0.00089058
07:57:11|0.0008904
07:57:13|0.00089022
07:57:14|0.00089022
07:57:15|0.00089022
07:57:16|0.00089022
07:57:17|0.00089022
07:57:18|0.00089022
07:57:19|0.00089013
07:57:20|0.00089013
07:57:21|0.00089
07:57:22|0.00089
07:57:23|0.00089
07:57:25|0.00089002
07:57:25|0.00089011
07:57:26|0.00089011
07:57:28|0.00089011
07:57:28|0.00089011
07:57:30|0.00089011
07:57:31|0.00089011
07:57:31|0.00089038
07:57:33|0.00089038
07:57:34|0.00089038
07:57:35|0.00089038
07:57:36|0.00089032
07:57:37|0.00089032
07:57:38|0.00089032
07:57:39|0.00089032
07:57:40|0.00089032
07:57:41|0.00089032
07:57:42|0.00089032
07:57:43|0.00089032
07:57:44|0.00089092
07:57:45|0.00089101
07:57:46|0.00089101
07:57:47|0.00089079
07:57:48|0.00089079
07:57:49|0.00089079
07:57:50|0.00089076
07:57:52|0.00089078
07:57:52|0.00089078
07:57:54|0.00089078
07:57:55|0.00089078
07:57:56|0.00089078
07:57:57|0.00089078
07:57:58|0.00089078
07:57:59|0.00089078
07:58:00|0.00089049
07:58:01|0.00089049
07:58:02|0.00089049
07:58:03|0.00089049
07:58:04|0.00089049
07:58:06|0.00089049
07:58:06|0.00089083
07:58:07|0.00089083
07:58:08|0.00089083
07:58:09|0.00089083
07:58:10|0.00089083
07:58:11|0.00089083
07:58:12|0.00089092
07:58:14|0.00089092
07:58:15|0.00089092
07:58:16|0.00089086
07:58:17|0.00089086
07:58:18|0.00089086
07:58:19|0.00089086
07:58:20|0.00089086
07:58:21|0.00089086
07:58:22|0.00089086
07:58:24|0.00089086
07:58:25|0.00089086
07:58:26|0.00089086
07:58:26|0.00089049
07:58:27|0.00089049
07:58:28|0.00089049
07:58:29|0.00089049
07:58:30|0.00089049
07:58:31|0.00089049
07:58:32|0.00089049
07:58:33|0.00089049
07:58:34|0.00089049
07:58:36|0.00089049
07:58:36|0.00089049
07:58:38|0.00089049
07:58:38|0.00089049
07:58:40|0.00089049
07:58:41|0.00089049
07:58:41|0.00089049
07:58:43|0.00089049
07:58:43|0.00089049
07:58:45|0.00089032
07:58:45|0.00088975
07:58:47|0.00088975
07:58:47|0.00088975
07:58:48|0.00088975
07:58:50|0.00088975
07:58:50|0.00088975
07:58:52|0.00088969
07:58:54|0.00088969
07:58:55|0.00088969
07:58:55|0.00088969
07:58:57|0.00088969
07:58:57|0.00088969
07:58:59|0.00088969
07:59:00|0.00088969
07:59:01|0.00088969
07:59:02|0.00088969
07:59:03|0.00088969
07:59:04|0.00088969
07:59:05|0.00088969
07:59:06|0.00088969
07:59:07|0.00088975
07:59:08|0.00088975
07:59:09|0.00088975
07:59:11|0.00088975
07:59:11|0.00088975
07:59:12|0.00088975
07:59:14|0.00088975
07:59:14|0.00088975
07:59:16|0.00088975
07:59:17|0.00088975
07:59:18|0.00088975
07:59:18|0.00088975
07:59:20|0.00088975
07:59:20|0.00088975
07:59:22|0.00089013
07:59:23|0.00089013
07:59:25|0.00089013
07:59:25|0.00089013
07:59:26|0.00089005
07:59:27|0.00088966
07:59:28|0.00088966
07:59:29|0.00088966
07:59:30|0.00088966
07:59:31|0.00088966
07:59:32|0.00088966
07:59:33|0.00088966
07:59:34|0.00088966
07:59:35|0.00088966
07:59:36|0.00088966
07:59:37|0.00088966
07:59:38|0.00089004
07:59:39|0.00088966
07:59:41|0.00088966
07:59:41|0.00088966
07:59:42|0.00088966
07:59:43|0.00088966
07:59:44|0.00088966
07:59:45|0.00088966
07:59:46|0.00088966
07:59:47|0.00088966
07:59:49|0.00088966
07:59:49|0.00088966
07:59:50|0.00088966
07:59:52|0.00088966
07:59:53|0.00088966
07:59:53|0.00088966
07:59:55|0.00088966
07:59:55|0.00088966
07:59:56|0.00088967
07:59:57|0.00088967
07:59:59|0.00088967
08:00:00|0.00088967
08:00:00|0.00088967
08:00:01|0.00088967
08:00:03|0.00088967
08:00:03|0.00088967
08:00:04|0.00088967
08:00:06|0.00088967
08:00:07|0.00088967
08:00:08|0.00088968
08:00:08|0.00088968
08:00:10|0.00088968
08:00:11|0.00088968
08:00:11|0.00088968
08:00:13|0.00088968
08:00:13|0.00088968
08:00:15|0.00088968
08:00:16|0.00088968
08:00:17|0.00088968
08:00:19|0.00088968
08:00:19|0.00088968
08:00:21|0.00088968
08:00:22|0.00088968
08:00:23|0.00088968
08:00:24|0.00088968
08:00:24|0.00088968
08:00:26|0.00088968
08:00:27|0.00088967
08:00:28|0.00088967
08:00:29|0.00088967
08:00:30|0.00089038
08:00:31|0.00089038
08:00:31|0.00089038
08:00:32|0.00089038
08:00:34|0.00089038
08:00:35|0.00089038
08:00:35|0.00089038
08:00:37|0.00089038
08:00:38|0.00089038
08:00:38|0.00089101
08:00:40|0.00089101
08:00:41|0.00089101
08:00:41|0.00089145
08:00:43|0.00089145
08:00:43|0.00089143
08:00:45|0.00089143
08:00:45|0.00089143
08:00:47|0.00089142
08:00:48|0.00089137
08:00:49|0.00089142
08:00:50|0.00089142
08:00:51|0.00089142
08:00:52|0.00089142
08:00:53|0.00089155
08:00:54|0.00089164
08:00:56|0.00089164
08:00:56|0.00089164
08:00:57|0.0008916
08:00:59|0.00089141
08:01:00|0.00089142
08:01:00|0.00089142
08:01:01|0.00089173
08:01:03|0.00089173
08:01:03|0.00089209
08:01:04|0.00089218
08:01:06|0.00089271
08:01:07|0.00089271
08:01:08|0.00089289
08:01:09|0.00089289
08:01:10|0.00089289
08:01:11|0.00089342
08:01:12|0.00089303
08:01:13|0.00089303
08:01:14|0.00089274
08:01:15|0.00089265
08:01:16|0.00089302
08:01:18|0.00089302
08:01:19|0.00089302
08:01:20|0.00089302
08:01:21|0.00089302
08:01:22|0.00089302
08:01:24|0.00089302
08:01:24|0.00089268
08:01:26|0.00089268
08:01:27|0.00089268
08:01:27|0.00089268
08:01:28|0.00089236
08:01:29|0.00089236
08:01:30|0.00089263
08:01:31|0.00089263
08:01:32|0.00089263
08:01:33|0.00089263
08:01:34|0.00089263
08:01:35|0.00089218
08:01:37|0.00089218
08:01:37|0.00089218
08:01:38|0.00089218
08:01:39|0.00089218
08:01:40|0.00089218
08:01:41|0.00089218
08:01:42|0.00089171
08:01:43|0.00089171
08:01:45|0.00089171
08:01:45|0.00089171
08:01:46|0.00089171
08:01:47|0.00089171
08:01:49|0.00089171
08:01:49|0.00089171
08:01:50|0.00089171
08:01:51|0.00089138
08:01:53|0.00089138
08:01:53|0.00089138
08:01:54|0.00089138
08:01:56|0.00089138
08:01:57|0.00089138
08:01:58|0.00089164
08:01:59|0.00089164
08:02:00|0.00089164
08:02:02|0.00089164
08:02:03|0.00089164
08:02:04|0.00089191
08:02:05|0.000892
08:02:06|0.000892
08:02:07|0.000892
08:02:08|0.000892
08:02:10|0.000892
08:02:11|0.000892
08:02:11|0.00089236
08:02:12|0.00089236
08:02:13|0.00089236
08:02:14|0.00089236
08:02:15|0.00089236
08:02:17|0.00089236
08:02:17|0.00089236
08:02:18|0.00089245
08:02:20|0.00089202
08:02:21|0.00089202
08:02:21|0.00089202
08:02:23|0.00089202
08:02:23|0.00089202
08:02:25|0.00089202
08:02:25|0.00089202
08:02:27|0.00089202
08:02:28|0.00089202
08:02:28|0.00089202
08:02:30|0.00089202
08:02:31|0.00089254
08:02:31|0.00089254
08:02:33|0.00089254
08:02:34|0.00089184
08:02:35|0.00089184
08:02:35|0.00089245
08:02:37|0.00089245
08:02:38|0.00089245
08:02:39|0.00089245
08:02:39|0.00089245
08:02:41|0.00089245
08:02:41|0.00089245
08:02:43|0.00089245
08:02:44|0.00089245
08:02:45|0.00089245
08:02:45|0.00089245
08:02:46|0.00089245
08:02:47|0.00089245
08:02:49|0.00089245
08:02:50|0.00089245
08:02:50|0.00089245
08:02:51|0.00089245
08:02:53|0.00089245
08:02:53|0.00089245
08:02:55|0.00089245
08:02:55|0.00089245
08:02:58|0.00089245
08:02:58|0.00089245
08:02:59|0.00089245
08:03:00|0.00089254
08:03:01|0.00089254
08:03:02|0.00089254
08:03:03|0.00089254
08:03:05|0.00089254
08:03:06|0.00089254
08:03:06|0.00089254
08:03:08|0.00089254
08:03:08|0.00089254
08:03:10|0.00089254
08:03:10|0.00089254
08:03:12|0.00089254
08:03:12|0.00089254
08:03:14|0.00089254
08:03:14|0.00089254
08:03:15|0.00089254
08:03:17|0.00089254
08:03:17|0.00089254
08:03:19|0.00089254
08:03:20|0.00089254
08:03:21|0.00089254
08:03:22|0.00089254
08:03:23|0.00089254
08:03:24|0.00089254
08:03:26|0.00089254
08:03:27|0.00089254
08:03:28|0.00089254
08:03:29|0.00089254
08:03:30|0.00089254
08:03:31|0.00089254
08:03:32|0.00089254
08:03:33|0.00089254
08:03:34|0.00089254
08:03:35|0.00089254
08:03:36|0.00089254
08:03:37|0.00089254
08:03:38|0.00089271
08:03:39|0.00089254
08:03:40|0.00089254
08:03:41|0.00089254
08:03:42|0.00089245
08:03:43|0.00089245
08:03:44|0.00089245
08:03:45|0.00089245
08:03:46|0.0008927
08:03:47|0.0008927
08:03:48|0.0008929
08:03:49|0.00089317
08:03:50|0.00089317
08:03:51|0.00089317
08:03:52|0.00089275
08:03:53|0.00089275
08:03:54|0.00089275
08:03:55|0.00089275
08:03:56|0.00089275
08:03:57|0.00089275
08:03:58|0.00089275
08:03:59|0.00089275
08:04:00|0.00089275
08:04:02|0.00089275
08:04:03|0.00089275
08:04:03|0.00089275
08:04:05|0.00089275
08:04:05|0.00089275
08:04:06|0.00089275
08:04:08|0.00089275
08:04:08|0.00089308
08:04:09|0.00089308
08:04:10|0.0008937
08:04:11|0.0008937
08:04:12|0.00089328
08:04:13|0.0008932
08:04:14|0.00089319
08:04:15|0.0008932
08:04:16|0.0008932
08:04:18|0.0008932
08:04:18|0.0008932
08:04:20|0.0008932
08:04:21|0.0008932
08:04:22|0.0008932
08:04:23|0.0008932
08:04:24|0.0008932
08:04:25|0.0008932
08:04:26|0.0008932
08:04:27|0.0008932
08:04:28|0.0008932
08:04:29|0.0008932
08:04:30|0.0008932
08:04:31|0.0008932
08:04:32|0.00089306
08:04:33|0.00089306
08:04:34|0.00089306
08:04:35|0.00089306
08:04:36|0.00089306
08:04:37|0.00089301
08:04:38|0.00089301
08:04:39|0.000893
08:04:40|0.00089266
08:04:41|0.00089266
08:04:42|0.00089306
08:04:43|0.00089306
08:04:44|0.00089306
08:04:45|0.00089306
08:04:46|0.00089303
08:04:47|0.00089303
08:04:48|0.00089303
08:04:49|0.00089303
08:04:50|0.00089303
08:04:51|0.00089303
08:04:52|0.00089303
08:04:53|0.00089303
08:04:54|0.00089303
08:04:55|0.00089303
08:04:56|0.00089303
08:04:58|0.00089303
08:04:58|0.00089303
08:05:00|0.00089303
08:05:00|0.00089303
08:05:01|0.00089303
08:05:03|0.00089303
08:05:04|0.00089303
08:05:04|0.00089303
08:05:06|0.00089303
08:05:07|0.00089303
08:05:07|0.00089303
08:05:08|0.00089284
08:05:10|0.00089284
08:05:11|0.00089284
08:05:12|0.00089284
08:05:13|0.00089284
08:05:14|0.00089284
08:05:15|0.00089284
08:05:16|0.00089284
08:05:17|0.00089284
08:05:18|0.00089284
08:05:19|0.00089284
08:05:20|0.00089284
08:05:21|0.00089284
08:05:23|0.00089284
08:05:23|0.00089284
08:05:24|0.00089284
08:05:25|0.00089284
08:05:27|0.00089284
08:05:28|0.00089284
08:05:28|0.00089284
08:05:29|0.00089284
08:05:30|0.00089284
08:05:31|0.00089284
08:05:32|0.00089284
08:05:33|0.00089319
08:05:34|0.00089319
08:05:35|0.00089319
08:05:37|0.00089319
08:05:37|0.00089319
08:05:39|0.00089319
08:05:40|0.00089319
08:05:40|0.00089319
08:05:41|0.00089319
08:05:43|0.00089319
08:05:44|0.00089319
08:05:44|0.00089319
08:05:45|0.00089319
08:05:46|0.00089317
08:05:47|0.00089317
08:05:49|0.00089317
08:05:49|0.00089232
08:05:50|0.00089232
08:05:51|0.00089232
08:05:52|0.00089232
08:05:53|0.00089232
08:05:54|0.0008932
08:05:55|0.0008932
08:05:57|0.0008932
08:05:57|0.0008932
08:05:58|0.0008932
08:06:01|0.0008932
08:06:02|0.00089302
08:06:04|0.00089302
08:06:05|0.00089302
08:06:06|0.00089302
08:06:07|0.00089311
08:06:08|0.00089313
08:06:09|0.00089313
08:06:10|0.00089323
08:06:11|0.00089323
08:06:12|0.00089323
08:06:13|0.00089274
08:06:14|0.00089274
08:06:15|0.00089274
08:06:16|0.00089274
08:06:17|0.00089328
08:06:18|0.0008938
08:06:19|0.00089318
08:06:20|0.00089318
08:06:21|0.00089318
08:06:22|0.00089318
08:06:23|0.00089318
08:06:24|0.00089318
08:06:25|0.00089318
08:06:26|0.00089318
08:06:27|0.00089361
08:06:28|0.00089361
08:06:29|0.00089361
08:06:30|0.00089361
08:06:31|0.00089361
08:06:32|0.00089361
08:06:33|0.00089361
08:06:34|0.00089298
08:06:36|0.00089389
08:06:37|0.00089389
08:06:37|0.00089389
08:06:38|0.00089407
08:06:39|0.00089407
08:06:40|0.00089425
08:06:41|0.00089425
08:06:42|0.0008943
08:06:43|0.0008943
08:06:45|0.0008943
08:06:46|0.0008943
08:06:46|0.0008943
08:06:47|0.0008943
08:06:48|0.00089479
08:06:49|0.00089479
08:06:51|0.00089479
08:06:52|0.00089479
08:06:52|0.00089488
08:06:54|0.00089488
08:06:54|0.00089491
08:06:56|0.00089491
08:06:57|0.00089491
08:06:57|0.00089491
08:06:59|0.00089491
08:07:00|0.00089491
08:07:02|0.00089488
08:07:03|0.00089488
08:07:03|0.00089488
08:07:04|0.00089488
08:07:05|0.00089488
08:07:07|0.00089488
08:07:08|0.000895
08:07:09|0.000895
08:07:10|0.000895
08:07:11|0.000895
08:07:12|0.00089542
08:07:12|0.00089542
08:07:13|0.00089542
08:07:15|0.00089542
08:07:15|0.00089542
08:07:17|0.0008949
08:07:18|0.0008949
08:07:19|0.0008949
08:07:20|0.0008949
08:07:21|0.0008949
08:07:22|0.0008949
08:07:23|0.0008949
08:07:24|0.0008949
08:07:25|0.0008949
08:07:26|0.0008949
08:07:26|0.0008949
08:07:28|0.0008949
08:07:30|0.0008949
08:07:30|0.00089454
08:07:31|0.00089454
08:07:33|0.00089454
08:07:34|0.00089454
08:07:34|0.00089454
08:07:36|0.00089454
08:07:37|0.00089454
08:07:38|0.00089454
08:07:39|0.00089436
08:07:40|0.00089436
08:07:41|0.00089436
08:07:41|0.00089436
08:07:43|0.00089436
08:07:44|0.00089436
08:07:45|0.00089436
08:07:46|0.00089436
08:07:47|0.00089436
08:07:48|0.00089436
08:07:49|0.00089436
08:07:50|0.00089436
08:07:51|0.00089436
08:07:52|0.00089436
08:07:53|0.00089436
08:07:55|0.0008941
08:07:55|0.0008941
08:07:56|0.0008941
08:07:57|0.0008941
08:07:58|0.0008941
08:07:59|0.0008941
08:08:00|0.00089398
08:08:02|0.00089368
08:08:03|0.00089434
08:08:04|0.00089434
08:08:06|0.00089434
08:08:06|0.00089452
08:08:07|0.00089523
08:08:08|0.00089523
08:08:09|0.00089523
08:08:10|0.00089523
08:08:11|0.00089523
08:08:12|0.00089523
08:08:13|0.00089523
08:08:14|0.00089523
08:08:15|0.00089523
08:08:16|0.00089505
08:08:18|0.00089505
08:08:18|0.00089515
08:08:20|0.00089515
08:08:20|0.0008949
08:08:22|0.0008949
08:08:22|0.00089454
08:08:24|0.00089493
08:08:25|0.00089493
08:08:26|0.00089493
08:08:27|0.00089493
08:08:29|0.00089493
08:08:29|0.00089506
08:08:31|0.00089506
08:08:31|0.00089506
08:08:32|0.00089506
08:08:33|0.00089506
08:08:34|0.00089506
08:08:35|0.00089506
08:08:37|0.00089506
08:08:37|0.00089506
08:08:38|0.00089506
08:08:40|0.00089506
08:08:40|0.00089506
08:08:41|0.00089506
08:08:42|0.00089497
08:08:44|0.00089497
08:08:45|0.00089497
08:08:45|0.00089497
08:08:46|0.00089497
08:08:48|0.00089497
08:08:49|0.00089497
08:08:50|0.00089497
08:08:51|0.00089497
08:08:52|0.00089497
08:08:53|0.00089497
08:08:54|0.00089497
08:08:55|0.00089497
08:08:57|0.00089515
08:08:57|0.00089515
08:08:58|0.00089515
08:08:59|0.00089515
08:09:01|0.00089515
08:09:03|0.00089515
08:09:03|0.00089515
08:09:04|0.00089523
08:09:06|0.00089523
08:09:07|0.00089523
08:09:07|0.00089523
08:09:08|0.00089523
08:09:10|0.00089542
08:09:11|0.00089542
08:09:12|0.00089542
08:09:13|0.00089562
08:09:13|0.00089596
08:09:15|0.00089596
08:09:16|0.00089596
08:09:17|0.00089596
08:09:18|0.00089596
08:09:19|0.00089596
08:09:20|0.00089596
08:09:21|0.00089596
08:09:22|0.00089596
08:09:23|0.00089596
08:09:24|0.00089596
08:09:25|0.00089498
08:09:26|0.00089498
08:09:27|0.00089498
08:09:28|0.00089498
08:09:29|0.00089498
08:09:30|0.00089498
08:09:31|0.00089498
08:09:32|0.00089498
08:09:33|0.00089497
08:09:34|0.00089497
08:09:35|0.00089497
08:09:36|0.00089497
08:09:37|0.00089497
08:09:38|0.00089498
08:09:39|0.00089443
08:09:40|0.00089414
08:09:41|0.00089433
08:09:42|0.00089433
08:09:43|0.00089433
08:09:44|0.00089433
08:09:45|0.00089433
08:09:46|0.00089433
08:09:47|0.00089433
08:09:48|0.00089434
08:09:49|0.00089434
08:09:50|0.00089434
08:09:51|0.00089434
08:09:52|0.00089434
08:09:53|0.00089416
08:09:54|0.00089416
08:09:56|0.00089416
08:09:57|0.00089429
08:09:57|0.00089429
08:09:59|0.00089429
08:09:59|0.00089429
08:10:00|0.00089429
08:10:01|0.00089429
08:10:02|0.00089429
08:10:04|0.00089429
08:10:05|0.00089429
08:10:06|0.00089429
08:10:07|0.00089429
08:10:08|0.00089429
08:10:09|0.00089429
08:10:10|0.00089429
08:10:11|0.00089429
08:10:12|0.00089429
08:10:13|0.00089429
08:10:14|0.00089429
08:10:15|0.00089429
08:10:16|0.00089429
08:10:17|0.00089429
08:10:18|0.00089429
08:10:19|0.00089429
08:10:20|0.00089429
08:10:21|0.00089429
08:10:22|0.00089429
08:10:23|0.00089316
08:10:24|0.00089316
08:10:25|0.00089316
08:10:26|0.00089306
08:10:27|0.00089306
08:10:28|0.00089306
08:10:29|0.00089344
08:10:30|0.00089286
08:10:31|0.00089286
08:10:32|0.00089286
08:10:33|0.00089286
08:10:35|0.00089286
08:10:36|0.00089286
08:10:36|0.00089286
08:10:37|0.00089286
08:10:38|0.00089286
08:10:39|0.00089286
08:10:40|0.00089286
08:10:42|0.00089286
08:10:42|0.00089286
08:10:43|0.00089286
08:10:44|0.00089286
08:10:45|0.00089286
08:10:46|0.00089286
08:10:47|0.0008935
08:10:48|0.0008935
08:10:49|0.0008935
08:10:50|0.00089284
08:10:51|0.00089284
08:10:52|0.00089284
08:10:53|0.00089269
08:10:55|0.00089263
08:10:56|0.00089263
08:10:56|0.00089263
08:10:57|0.00089263
08:10:59|0.00089263
08:11:00|0.00089263
08:11:01|0.00089263
08:11:01|0.0008925
08:11:02|0.0008925
08:11:03|0.0008925
08:11:04|0.00089226
08:11:06|0.00089226
08:11:07|0.00089226
08:11:08|0.00089224
08:11:10|0.00089224
08:11:11|0.00089202
08:11:12|0.00089202
08:11:13|0.00089189
08:11:14|0.00089218
08:11:15|0.00089218
08:11:16|0.00089218
08:11:17|0.00089245
08:11:18|0.00089245
08:11:19|0.00089245
08:11:20|0.00089245
08:11:21|0.00089281
08:11:22|0.00089353
08:11:23|0.00089353
08:11:24|0.00089353
08:11:25|0.00089353
08:11:26|0.00089353
08:11:27|0.00089353
08:11:28|0.00089357
08:11:29|0.00089388
08:11:30|0.00089423
08:11:31|0.00089423
08:11:32|0.00089423
08:11:33|0.00089452
08:11:34|0.00089452
08:11:35|0.00089452
08:11:36|0.00089452
08:11:37|0.00089452
08:11:38|0.00089452
08:11:39|0.00089452
08:11:40|0.00089452
08:11:41|0.00089452
08:11:42|0.00089452
08:11:43|0.00089452
08:11:44|0.00089452
08:11:45|0.00089452
08:11:46|0.00089452
08:11:47|0.00089391
08:11:48|0.00089391
08:11:49|0.00089373
08:11:50|0.00089373
08:11:51|0.00089373
08:11:52|0.00089373
08:11:53|0.00089373
08:11:54|0.00089433
08:11:55|0.00089433
08:11:57|0.00089442
08:11:57|0.00089454
08:11:58|0.00089419
08:12:00|0.00089419
08:12:01|0.00089419
08:12:01|0.00089419
08:12:02|0.00089419
08:12:03|0.00089419
08:12:04|0.00089419
08:12:06|0.00089419
08:12:07|0.00089419
08:12:07|0.00089419
08:12:08|0.00089419
08:12:10|0.00089419
08:12:10|0.00089419
08:12:11|0.00089419
08:12:13|0.00089419
08:12:13|0.00089451
08:12:15|0.00089451
08:12:16|0.00089451
08:12:16|0.00089451
08:12:17|0.00089451
08:12:19|0.00089451
08:12:20|0.00089451
08:12:20|0.00089451
08:12:22|0.00089451
08:12:23|0.00089451
08:12:23|0.00089451
08:12:25|0.00089451
08:12:26|0.00089451
08:12:26|0.00089451
08:12:28|0.00089463
08:12:29|0.00089463
08:12:30|0.00089463
08:12:31|0.00089463
08:12:31|0.00089454
08:12:33|0.00089436
08:12:34|0.00089436
08:12:35|0.00089436
08:12:36|0.00089436
08:12:37|0.00089436
08:12:38|0.00089436
08:12:39|0.00089436
08:12:40|0.000894
08:12:41|0.00089364
08:12:42|0.00089364
08:12:43|0.00089407
08:12:44|0.00089407
08:12:45|0.00089407
08:12:46|0.00089407
08:12:48|0.00089407
08:12:49|0.00089407
08:12:49|0.00089407
08:12:50|0.00089407
08:12:51|0.00089364
08:12:52|0.0008938
08:12:53|0.0008938
08:12:54|0.0008938
08:12:56|0.0008938
08:12:56|0.0008938
08:12:57|0.0008938
08:12:58|0.0008938
08:12:59|0.00089282
08:13:00|0.00089271
08:13:01|0.00089307
08:13:02|0.00089247
08:13:03|0.00089194
08:13:04|0.00089149
08:13:06|0.00089149
08:13:07|0.00089149
08:13:08|0.00089149
08:13:09|0.00089149
08:13:10|0.00089223
08:13:11|0.00089175
08:13:12|0.00089175
08:13:14|0.00089175
08:13:14|0.00089175
08:13:16|0.00089175
08:13:16|0.00089175
08:13:17|0.00089254
08:13:19|0.00089166
08:13:19|0.00089166
08:13:20|0.00089166
08:13:22|0.00089242
08:13:23|0.00089242
08:13:23|0.00089242
08:13:24|0.00089272
08:13:26|0.00089272
08:13:26|0.00089204
08:13:28|0.00089204
08:13:28|0.00089204
08:13:29|0.00089218
08:13:30|0.00089218
08:13:31|0.00089218
08:13:32|0.00089218
08:13:33|0.00089218
08:13:35|0.00089218
08:13:36|0.00089218
08:13:37|0.00089218
08:13:37|0.00089226
08:13:39|0.00089226
08:13:39|0.00089226
08:13:41|0.00089226
08:13:41|0.00089226
08:13:43|0.00089246
08:13:44|0.00089246
08:13:44|0.00089246
08:13:46|0.00089246
08:13:47|0.00089246
08:13:47|0.00089246
08:13:48|0.00089246
08:13:50|0.00089255
08:13:50|0.00089255
08:13:52|0.00089255
08:13:53|0.00089255
08:13:54|0.00089255
08:13:55|0.00089255
08:13:56|0.00089255
08:13:56|0.00089255
08:13:58|0.00089255
08:13:59|0.00089175
08:14:00|0.00089175
08:14:01|0.00089165
08:14:02|0.00089165
08:14:03|0.0008919
08:14:04|0.0008919
08:14:05|0.0008919
08:14:05|0.0008919
08:14:07|0.0008919
08:14:09|0.0008919
08:14:09|0.0008919
08:14:11|0.0008919
08:14:11|0.0008919
08:14:13|0.0008919
08:14:13|0.0008919
08:14:15|0.0008919
08:14:15|0.0008919
08:14:16|0.00089254
08:14:18|0.00089254
08:14:18|0.00089254
08:14:20|0.00089254
08:14:21|0.00089254
08:14:21|0.00089254
08:14:22|0.00089254
08:14:23|0.00089254
08:14:24|0.00089254
08:14:25|0.00089195
08:14:26|0.00089195
08:14:27|0.0008919
08:14:28|0.0008919
08:14:30|0.0008919
08:14:31|0.0008919
08:14:32|0.0008919
08:14:33|0.0008919
08:14:34|0.0008919
08:14:35|0.0008919
08:14:36|0.00089198
08:14:37|0.00089198
08:14:38|0.00089198
08:14:40|0.00089198
08:14:40|0.00089198
08:14:41|0.00089198
08:14:42|0.00089198
08:14:43|0.00089198
08:14:45|0.00089198
08:14:46|0.00089171
08:14:47|0.00089171
08:14:47|0.00089171
08:14:48|0.00089171
08:14:50|0.00089171
08:14:51|0.00089195
08:14:52|0.00089148
08:14:53|0.00089148
08:14:54|0.00089148
08:14:55|0.00089148
08:14:56|0.00089148
08:14:57|0.00089148
08:14:58|0.00089171
08:14:59|0.00089171
08:15:00|0.00089171
08:15:01|0.00089171
08:15:02|0.00089171
08:15:03|0.00089171
08:15:04|0.00089171
08:15:05|0.00089171
08:15:06|0.00089191
08:15:07|0.00089191
08:15:09|0.00089191
08:15:10|0.00089191
08:15:10|0.00089191
08:15:11|0.00089191
08:15:13|0.00089132
08:15:14|0.00089132
08:15:15|0.00089189
08:15:15|0.00089262
08:15:17|0.00089198
08:15:18|0.00089244
08:15:19|0.00089244
08:15:20|0.00089212
08:15:21|0.00089212
08:15:22|0.00089212
08:15:22|0.00089212
08:15:24|0.00089212
08:15:25|0.00089212
08:15:25|0.00089212
08:15:26|0.00089212
08:15:28|0.00089212
08:15:29|0.00089212
08:15:30|0.00089212
08:15:30|0.00089228
08:15:32|0.00089228
08:15:33|0.00089228
08:15:34|0.00089297
08:15:34|0.00089297
08:15:36|0.00089317
08:15:37|0.0008932
08:15:37|0.0008932
08:15:38|0.0008932
08:15:39|0.0008932
08:15:40|0.0008932
08:15:43|0.0008932
08:15:43|0.0008932
08:15:44|0.0008932
08:15:45|0.0008932
08:15:46|0.00089262
08:15:47|0.00089262
08:15:48|0.0008929
08:15:49|0.0008929
08:15:50|0.00089256
08:15:51|0.00089256
08:15:52|0.00089256
08:15:53|0.00089256
08:15:54|0.00089256
08:15:55|0.00089293
08:15:56|0.00089293
08:15:57|0.00089293
08:15:58|0.00089293
08:16:00|0.00089369
08:16:00|0.00089369
08:16:01|0.00089369
08:16:02|0.00089369
08:16:03|0.00089369
08:16:04|0.0008937
08:16:06|0.00089358
08:16:06|0.00089284
08:16:07|0.00089284
08:16:08|0.00089284
08:16:10|0.00089284
08:16:10|0.00089284
08:16:12|0.00089258
08:16:13|0.00089258
08:16:14|0.00089258
08:16:14|0.00089258
08:16:16|0.00089258
08:16:16|0.00089258
08:16:17|0.00089296
08:16:19|0.00089296
08:16:20|0.00089296
08:16:21|0.00089296
08:16:22|0.00089247
08:16:23|0.00089211
08:16:24|0.00089211
08:16:25|0.00089211
08:16:26|0.00089211
08:16:27|0.00089211
08:16:28|0.00089211
08:16:29|0.00089211
08:16:30|0.00089211
08:16:31|0.00089211
08:16:32|0.00089211
08:16:34|0.00089211
08:16:35|0.00089211
08:16:36|0.00089245
08:16:37|0.00089245
08:16:38|0.00089245
08:16:38|0.00089202
08:16:40|0.00089202
08:16:41|0.00089202
08:16:42|0.00089202
08:16:43|0.00089202
08:16:44|0.000892
08:16:45|0.000892
08:16:46|0.000892
08:16:47|0.00089189
08:16:47|0.00089189
08:16:48|0.00089189
08:16:49|0.00089189
08:16:50|0.00089189
08:16:51|0.00089189
08:16:53|0.00089224
08:16:53|0.00089224
08:16:55|0.00089224
08:16:56|0.00089224
08:16:57|0.00089224
08:16:57|0.00089224
08:16:58|0.00089155
08:16:59|0.00089155
08:17:01|0.00089182
08:17:02|0.00089182
08:17:03|0.00089166
08:17:04|0.00089166
08:17:05|0.00089166
08:17:06|0.00089166
08:17:07|0.00089166
08:17:08|0.00089166
08:17:09|0.00089166
08:17:10|0.00089117
08:17:11|0.00089117
08:17:12|0.00089117
08:17:13|0.00089117
08:17:14|0.00089117
08:17:15|0.00089117
08:17:16|0.00089117
08:17:17|0.00089103
08:17:18|0.00089103
08:17:19|0.00089103
08:17:20|0.00089103
08:17:21|0.00089103
08:17:22|0.00089103
08:17:23|0.00089103
08:17:24|0.00089092
08:17:25|0.00089092
08:17:26|0.00089092
08:17:27|0.00089092
08:17:28|0.00089092
08:17:29|0.00089092
08:17:30|0.00089092
08:17:31|0.00089092
08:17:32|0.00089092
08:17:33|0.00089092
08:17:34|0.00089092
08:17:35|0.00089092
08:17:36|0.00089092
08:17:37|0.00089106
08:17:38|0.00089106
08:17:39|0.00089106
08:17:40|0.00089106
08:17:41|0.00089106
08:17:42|0.00089108
08:17:43|0.00089108
08:17:44|0.00089108
08:17:45|0.00089108
08:17:46|0.00089108
08:17:47|0.00089108
08:17:48|0.00089108
08:17:49|0.00089108
08:17:50|0.00089108
08:17:51|0.00089108
08:17:52|0.00089108
08:17:53|0.00089108
08:17:54|0.00089108
08:17:55|0.00089108
08:17:56|0.00089108
08:17:57|0.00089108
08:17:58|0.00089108
08:17:59|0.00089108
08:18:00|0.00089108
08:18:01|0.00089108
08:18:02|0.00089108
08:18:03|0.00089108
08:18:04|0.00089108
08:18:05|0.00089108
08:18:06|0.00089108
08:18:07|0.00089082
08:18:08|0.00089082
08:18:09|0.00089082
08:18:11|0.00089082
08:18:11|0.00089082
08:18:12|0.00089082
08:18:13|0.00089092
08:18:14|0.00089092
08:18:16|0.00089065
08:18:17|0.00089055
08:18:18|0.00089055
08:18:18|0.00089055
08:18:20|0.00089055
08:18:21|0.00089055
08:18:22|0.00089055
08:18:23|0.00089055
08:18:23|0.00089055
08:18:24|0.00089055
08:18:26|0.00089055
08:18:27|0.00089108
08:18:27|0.00089076
08:18:29|0.00089076
08:18:30|0.00089076
08:18:31|0.00089076
08:18:32|0.00089076
08:18:33|0.00089052
08:18:34|0.00089052
08:18:35|0.00089052
08:18:36|0.00089052
08:18:37|0.00089052
08:18:38|0.00089052
08:18:39|0.00089013
08:18:40|0.00089013
08:18:41|0.00089013
08:18:42|0.00089013
08:18:43|0.00089013
08:18:44|0.00089013
08:18:45|0.00089013
08:18:46|0.00089013
08:18:47|0.00089013
08:18:48|0.00089013
08:18:49|0.00089013
08:18:50|0.00089013
08:18:51|0.00089012
08:18:53|0.00088989
08:18:53|0.00088989
08:18:54|0.00089056
08:18:55|0.00089056
08:18:56|0.00089056
08:18:58|0.00089056
08:18:59|0.0008909
08:19:00|0.0008909
08:19:01|0.0008909
08:19:02|0.0008909
08:19:03|0.0008909
08:19:04|0.0008909
08:19:05|0.0008909
08:19:06|0.00089058
08:19:07|0.00089058
08:19:08|0.00089058
08:19:09|0.00089058
08:19:10|0.00089058
08:19:11|0.00089119
08:19:13|0.00089119
08:19:14|0.00089119
08:19:14|0.00089119
08:19:16|0.00089119
08:19:17|0.00089119
08:19:17|0.00089119
08:19:19|0.00089119
08:19:20|0.00089119
08:19:20|0.00089119
08:19:22|0.00089119
08:19:23|0.00089119
08:19:24|0.00089119
08:19:25|0.00089119
08:19:26|0.00089119
08:19:27|0.00089119
08:19:28|0.00089119
08:19:29|0.00089119
08:19:30|0.00089119
08:19:31|0.00089092
08:19:32|0.00089092
08:19:33|0.00089092
08:19:34|0.00089092
08:19:35|0.00089092
08:19:36|0.00089092
08:19:37|0.00089092
08:19:38|0.00089182
08:19:39|0.00089182
08:19:40|0.00089182
08:19:41|0.00089217
08:19:42|0.00089218
08:19:43|0.00089218
08:19:44|0.00089218
08:19:45|0.00089218
08:19:46|0.00089218
08:19:47|0.00089218
08:19:49|0.00089218
08:19:49|0.00089218
08:19:50|0.00089218
08:19:52|0.00089218
08:19:52|0.00089218
08:19:54|0.00089218
08:19:55|0.00089218
08:19:55|0.00089218
08:19:56|0.00089218
08:19:57|0.00089218
08:19:58|0.00089218
08:20:00|0.00089218
08:20:01|0.00089218
08:20:02|0.00089182
08:20:03|0.00089182
08:20:05|0.000892
08:20:06|0.000892
08:20:06|0.000892
08:20:08|0.000892
08:20:08|0.000892
08:20:09|0.000892
08:20:11|0.000892
08:20:11|0.00089193
08:20:13|0.00089193
08:20:14|0.00089193
08:20:15|0.00089193
08:20:16|0.00089193
08:20:17|0.00089193
08:20:18|0.00089193
08:20:19|0.00089193
08:20:20|0.00089193
08:20:21|0.00089193
08:20:22|0.00089193
08:20:24|0.00089193
08:20:25|0.00089193
08:20:26|0.00089193
08:20:27|0.00089189
08:20:28|0.00089193
08:20:30|0.00089193
08:20:31|0.00089193
08:20:31|0.00089179
08:20:32|0.00089139
08:20:34|0.00089139
08:20:36|0.00089043
08:20:36|0.00089043
08:20:37|0.00089043
08:20:39|0.00089043
08:20:39|0.00089043
08:20:40|0.00089043
08:20:41|0.00089043
08:20:42|0.00089043
08:20:43|0.00089043
08:20:44|0.00089043
08:20:45|0.00089043
08:20:46|0.00089043
08:20:48|0.00089043
08:20:48|0.00089043
08:20:50|0.00089182
08:20:51|0.00089182
08:20:52|0.00089182
08:20:52|0.00089182
08:20:54|0.00089182
08:20:54|0.00089165
08:20:56|0.00089165
08:20:57|0.00089165
08:20:58|0.00089165
08:20:59|0.00089165
08:21:00|0.00089189
08:21:01|0.00089189
08:21:02|0.00089104
08:21:03|0.00089104
08:21:04|0.00089104
08:21:05|0.00089102
08:21:06|0.00089094
08:21:07|0.00089094
08:21:08|0.00089085
08:21:09|0.00089085
08:21:10|0.00089052
08:21:11|0.00089119
08:21:12|0.00089119
08:21:13|0.00089137
08:21:14|0.00089137
08:21:15|0.00089137
08:21:16|0.00089098
08:21:17|0.00089092
08:21:18|0.00089092
08:21:19|0.00089092
08:21:20|0.00089092
08:21:21|0.00089092
08:21:22|0.00089092
08:21:23|0.00089092
08:21:24|0.00089092
08:21:25|0.00089092
08:21:26|0.00089092
08:21:27|0.00089121
08:21:28|0.00089121
08:21:29|0.00089095
08:21:30|0.00089095
08:21:31|0.00089095
08:21:32|0.00089095
08:21:33|0.00089095
08:21:34|0.00089095
08:21:35|0.00089154
08:21:36|0.00089154
08:21:37|0.00089154
08:21:39|0.00089154
08:21:39|0.00089182
08:21:41|0.00089193
08:21:41|0.00089257
08:21:42|0.00089257
08:21:43|0.00089254
08:21:45|0.00089254
08:21:46|0.00089254
08:21:47|0.00089254
08:21:47|0.00089254
08:21:49|0.00089242
08:21:49|0.00089242
08:21:51|0.00089242
08:21:51|0.00089242
08:21:53|0.00089242
08:21:53|0.00089242
08:21:55|0.00089242
08:21:56|0.00089242
08:21:56|0.0008926
08:21:58|0.0008926
08:21:58|0.0008926
08:21:59|0.0008926
08:22:02|0.0008926
08:22:03|0.00089268
08:22:03|0.00089268
08:22:05|0.00089268
08:22:06|0.00089268
08:22:07|0.00089268
08:22:08|0.00089268
08:22:09|0.00089201
08:22:10|0.00089193
08:22:11|0.00089193
08:22:12|0.00089193
08:22:13|0.00089193
08:22:14|0.00089193
08:22:15|0.00089193
08:22:16|0.00089193
08:22:18|0.00089193
08:22:19|0.00089193
08:22:20|0.00089193
08:22:20|0.00089193
08:22:21|0.00089193
08:22:22|0.00089193
08:22:23|0.00089195
08:22:24|0.00089195
08:22:25|0.00089195
08:22:27|0.00089171
08:22:28|0.00089171
08:22:29|0.00089171
08:22:30|0.00089171
08:22:31|0.00089171
08:22:32|0.00089171
08:22:33|0.00089171
08:22:34|0.00089171
08:22:35|0.00089171
08:22:35|0.00089171
08:22:36|0.00089218
08:22:37|0.00089218
08:22:38|0.00089218
08:22:40|0.00089218
08:22:41|0.00089218
08:22:42|0.00089218
08:22:43|0.00089233
08:22:44|0.00089233
08:22:45|0.00089233
08:22:46|0.00089233
08:22:47|0.00089233
08:22:48|0.00089233
08:22:49|0.00089233
08:22:50|0.00089233
08:22:51|0.00089233
08:22:52|0.00089233
08:22:53|0.00089233
08:22:54|0.00089233
08:22:55|0.00089233
08:22:56|0.00089222
08:22:57|0.00089211
08:22:58|0.00089211
08:23:00|0.00089211
08:23:00|0.00089211
08:23:01|0.00089177
08:23:03|0.00089168
08:23:03|0.00089168
08:23:04|0.00089168
08:23:05|0.00089236
08:23:07|0.00089236
08:23:07|0.00089236
08:23:08|0.00089236
08:23:09|0.0008923
08:23:10|0.0008923
08:23:11|0.00089242
08:23:12|0.00089242
08:23:13|0.00089242
08:23:14|0.00089242
08:23:15|0.00089242
08:23:16|0.00089242
08:23:18|0.00089242
08:23:19|0.00089242
08:23:20|0.00089242
08:23:22|0.00089242
08:23:24|0.00089242
08:23:25|0.00089242
08:23:25|0.00089242
08:23:26|0.00089242
08:23:27|0.00089242
08:23:29|0.00089269
08:23:30|0.00089269
08:23:31|0.00089269
08:23:32|0.00089295
08:23:33|0.00089295
08:23:34|0.00089295
08:23:35|0.00089295
08:23:37|0.00089295
08:23:37|0.00089287
08:23:38|0.00089287
08:23:39|0.00089287
08:23:40|0.00089287
08:23:41|0.00089287
08:23:42|0.00089287
08:23:44|0.00089287
08:23:44|0.00089287
08:23:46|0.00089287
08:23:46|0.00089287
08:23:48|0.00089262
08:23:48|0.00089202
08:23:49|0.00089245
08:23:51|0.00089245
08:23:52|0.00089245
08:23:52|0.00089245
08:23:53|0.00089245
08:23:56|0.00089245
08:23:57|0.00089245
08:23:57|0.00089198
08:23:59|0.00089129
08:24:00|0.00089129
08:24:00|0.00089129
08:24:02|0.00089129
08:24:02|0.00089129
08:24:04|0.00089129
08:24:05|0.00089129
08:24:07|0.00089129
08:24:07|0.00089129
08:24:08|0.00089129
08:24:09|0.00089129
08:24:11|0.00089129
08:24:11|0.00089129
08:24:12|0.00089129
08:24:13|0.00089167
08:24:14|0.00089167
08:24:15|0.0008919
08:24:16|0.0008919
08:24:17|0.0008919
08:24:19|0.0008913
08:24:21|0.0008913
08:24:21|0.0008913
08:24:23|0.0008913
08:24:24|0.0008913
08:24:24|0.0008913
08:24:25|0.00089128
08:24:27|0.00089128
08:24:28|0.00089128
08:24:29|0.00089082
08:24:29|0.00089082
08:24:31|0.00089082
08:24:32|0.00089082
08:24:39|0.00089082
08:24:40|0.00089082
08:24:41|0.00089121
08:24:42|0.00089121
08:24:43|0.00089121
08:24:44|0.00089121
08:24:45|0.00089121
08:24:46|0.00089121
08:24:47|0.00089121
08:24:48|0.00089121
08:24:49|0.00089121
08:24:51|0.00089121
08:24:52|0.00089121
08:24:52|0.00089067
08:24:53|0.00089067
08:24:54|0.00089067
08:24:56|0.0008911
08:24:56|0.0008911
08:24:57|0.0008911
08:24:59|0.0008911
08:25:00|0.0008911
08:25:00|0.0008911
08:25:02|0.0008911
08:25:02|0.0008911
08:25:03|0.00089173
08:25:04|0.00089173
08:25:06|0.00089173
08:25:06|0.00089173
08:25:07|0.00089173
08:25:08|0.00089173
08:25:09|0.00089173
08:25:10|0.00089173
08:25:12|0.00089173
08:25:12|0.00089173
08:25:13|0.00089173
08:25:14|0.00089173
08:25:15|0.00089173
08:25:17|0.00089173
08:25:18|0.00089173
08:25:18|0.00089173
08:25:20|0.00089185
08:25:22|0.00089189
08:25:22|0.00089189
08:25:23|0.00089189
08:25:24|0.00089189
08:25:26|0.00089189
08:25:27|0.00089189
08:25:27|0.00089189
08:25:29|0.00089189
08:25:29|0.00089189
08:25:30|0.00089189
08:25:31|0.00089187
08:25:32|0.00089187
08:25:34|0.00089187
08:25:35|0.00089187
08:25:36|0.00089187
08:25:37|0.00089148
08:25:38|0.00089148
08:25:39|0.00089148
08:25:40|0.00089148
08:25:41|0.00089148
08:25:42|0.00089148
08:25:43|0.00089148
08:25:44|0.00089148
08:25:45|0.00089148
08:25:46|0.00089148
08:25:47|0.00089179
08:25:48|0.00089179
08:25:49|0.00089163
08:25:50|0.00089163
08:25:51|0.00089163
08:25:52|0.00089163
08:25:53|0.00089163
08:25:54|0.00089163
08:25:55|0.00089163
08:25:56|0.00089218
08:25:57|0.00089227
08:25:58|0.00089227
08:26:00|0.00089227
08:26:01|0.00089227
08:26:01|0.00089187
08:26:03|0.00089236
08:26:03|0.00089236
08:26:04|0.00089236
08:26:06|0.00089236
08:26:07|0.00089236
08:26:08|0.00089236
08:26:09|0.00089235
08:26:09|0.00089235
08:26:10|0.00089235
08:26:12|0.00089235
08:26:13|0.00089235
08:26:14|0.00089227
08:26:15|0.00089227
08:26:16|0.00089227
08:26:17|0.00089227
08:26:18|0.00089227
08:26:19|0.00089227
08:26:20|0.00089227
08:26:20|0.00089227
08:26:22|0.00089227
08:26:23|0.00089199
08:26:24|0.00089203
08:26:25|0.00089203
08:26:26|0.00089203
08:26:27|0.00089203
08:26:28|0.00089203
08:26:29|0.00089189
08:26:30|0.00089189
08:26:31|0.00089189
08:26:32|0.00089189
08:26:33|0.00089189
08:26:35|0.00089189
08:26:35|0.00089189
08:26:37|0.00089189
08:26:38|0.00089189
08:26:39|0.00089189
08:26:40|0.00089189
08:26:42|0.00089189
08:26:42|0.00089207
08:26:43|0.00089207
08:26:44|0.00089207
08:26:45|0.00089207
08:26:46|0.00089207
08:26:48|0.00089207
08:26:48|0.00089207
08:26:50|0.00089207
08:26:50|0.00089207
08:26:51|0.00089207
08:26:52|0.00089207
08:26:54|0.00089207
08:26:55|0.00089207
08:26:55|0.00089207
08:26:56|0.00089207
08:26:58|0.00089207
08:26:58|0.00089207
08:26:59|0.00089207
08:27:01|0.00089207
08:27:02|0.00089207
08:27:03|0.00089207
08:27:04|0.00089193
08:27:05|0.00089188
08:27:06|0.00089188
08:27:07|0.00089188
08:27:08|0.00089188
08:27:09|0.00089188
08:27:10|0.00089188
08:27:11|0.00089188
08:27:12|0.00089188
08:27:13|0.00089188
08:27:14|0.00089188
08:27:15|0.00089193
08:27:16|0.00089193
08:27:17|0.00089193
08:27:18|0.00089193
08:27:19|0.00089193
08:27:20|0.00089139
08:27:21|0.00089121
08:27:23|0.00089182
08:27:24|0.00089157
08:27:25|0.00089157
08:27:27|0.00089157
08:27:27|0.00089157
08:27:28|0.00089157
08:27:30|0.00089157
08:27:30|0.00089139
08:27:32|0.00089139
08:27:33|0.00089088
08:27:34|0.000891
08:27:34|0.000891
08:27:36|0.000891
08:27:36|0.000891
08:27:38|0.000891
08:27:38|0.000891
08:27:39|0.00089094
08:27:40|0.0008909
08:27:41|0.0008909
08:27:42|0.0008909
08:27:43|0.0008909
08:27:45|0.0008909
08:27:45|0.0008911
08:27:47|0.0008911
08:27:48|0.0008911
08:27:49|0.0008911
08:27:49|0.0008911
08:27:51|0.0008911
08:27:51|0.0008911
08:27:52|0.0008911
08:27:53|0.0008911
08:27:54|0.0008911
08:27:56|0.00089089
08:27:57|0.00089076
08:27:57|0.00089076
08:27:59|0.00089076
08:27:59|0.00089076
08:28:01|0.00089067
08:28:02|0.00089083
08:28:03|0.00089083
08:28:04|0.00089083
08:28:05|0.00089083
08:28:06|0.00089088
08:28:07|0.00089088
08:28:08|0.00089088
08:28:09|0.00089088
08:28:10|0.00089088
08:28:11|0.00089088
08:28:12|0.00089088
08:28:14|0.00089088
08:28:14|0.00089088
08:28:15|0.00089088
08:28:17|0.00089088
08:28:17|0.00089088
08:28:18|0.00089088
08:28:19|0.0008909
08:28:21|0.0008909
08:28:21|0.0008909
08:28:23|0.0008909
08:28:25|0.0008909
08:28:25|0.0008909
08:28:26|0.0008909
08:28:27|0.0008909
08:28:28|0.0008909
08:28:29|0.0008909
08:28:30|0.0008909
08:28:31|0.0008909
08:28:32|0.0008909
08:28:33|0.0008909
08:28:35|0.00089088
08:28:35|0.00089088
08:28:36|0.00089088
08:28:37|0.0008909
08:28:39|0.00089083
08:28:39|0.00089083
08:28:41|0.00089083
08:28:42|0.00089083
08:28:43|0.00089083
08:28:44|0.00089083
08:28:46|0.00089083
08:28:46|0.00089083
08:28:47|0.00089083
08:28:48|0.00089083
08:28:49|0.00089083
08:28:50|0.00089083
08:28:53|0.00089083
08:28:53|0.00089083
08:28:55|0.00089067
08:28:56|0.00089067
08:28:57|0.00089067
08:28:58|0.00089067
08:28:59|0.00089067
08:29:00|0.00089067
08:29:01|0.00089067
08:29:03|0.00089061
08:29:03|0.00089061
08:29:04|0.00089061
08:29:05|0.00089061
08:29:07|0.00089061
08:29:08|0.00089061
08:29:09|0.00089061
08:29:09|0.00089061
08:29:11|0.00089061
08:29:11|0.00089061
08:29:13|0.00089061
08:29:14|0.00089063
08:29:15|0.00089063
08:29:16|0.00089046
08:29:16|0.00089046
08:29:18|0.00089046
08:29:19|0.00089046
08:29:20|0.00089046
08:29:20|0.00089046
08:29:22|0.00089046
08:29:22|0.00089046
08:29:24|0.00089046
08:29:24|0.00089046
08:29:26|0.00089046
08:29:27|0.00089046
08:29:28|0.00089043
08:29:29|0.00089043
08:29:31|0.00089043
08:29:32|0.00089014
08:29:33|0.00089014
08:29:34|0.00089014
08:29:35|0.00089014
08:29:36|0.00089014
08:29:37|0.00089014
08:29:38|0.00089014
08:29:39|0.00089014
08:29:40|0.00089014
08:29:41|0.00089014
08:29:42|0.00089014
08:29:43|0.00089014
08:29:44|0.00089014
08:29:46|0.00089014
08:29:47|0.00089001
08:29:47|0.00089
08:29:48|0.00089
08:29:49|0.00089
08:29:50|0.00089
08:29:52|0.00089
08:29:53|0.00088977
08:29:54|0.00088977
08:29:55|0.00088977
08:29:56|0.00088975
08:29:56|0.00088975
08:29:57|0.00088975
08:29:59|0.00088975
08:29:59|0.00088975
08:30:01|0.00088975
08:30:02|0.00088975
08:30:03|0.00088975
08:30:04|0.00088975
08:30:06|0.00088975
08:30:07|0.00088997
08:30:07|0.00089009
08:30:08|0.00089009
08:30:09|0.00089009
08:30:11|0.00089009
08:30:11|0.00089014
08:30:12|0.00088978
08:30:13|0.00088979
08:30:14|0.00088976
08:30:15|0.00088976
08:30:16|0.00088976
08:30:17|0.00088976
08:30:18|0.00088976
08:30:19|0.00088976
08:30:20|0.00088976
08:30:22|0.00088966
08:30:22|0.00088961
08:30:24|0.00088955
08:30:25|0.00088955
08:30:26|0.00088955
08:30:27|0.00088928
08:30:28|0.00088928
08:30:29|0.00088984
08:30:30|0.00088932
08:30:31|0.00088932
08:30:32|0.00088932
08:30:33|0.00088932
08:30:34|0.00088932
08:30:35|0.00088932
08:30:36|0.00088932
08:30:37|0.00088932
08:30:38|0.00088932
08:30:39|0.00088932
08:30:40|0.00088923
08:30:41|0.00088923
08:30:44|0.00088923
08:30:45|0.00088923
08:30:46|0.0008892
08:30:47|0.00088888
08:30:48|0.00088888
08:30:49|0.00088888
08:30:50|0.00088888
08:30:51|0.00088888
08:30:52|0.00088888
08:30:52|0.00088888
08:30:53|0.00088888
08:30:55|0.00088888
08:30:57|0.00088888
08:30:57|0.00088888
08:30:58|0.00088899
08:30:59|0.00088888
08:31:00|0.00088892
08:31:01|0.00088927
08:31:03|0.00088948
08:31:03|0.0008895
08:31:04|0.0008895
08:31:05|0.0008895
08:31:06|0.0008895
08:31:07|0.0008895
08:31:08|0.0008895
08:31:09|0.0008895
08:31:10|0.0008895
08:31:12|0.0008895
08:31:13|0.0008895
08:31:13|0.0008895
08:31:15|0.0008895
08:31:15|0.0008895
08:31:16|0.0008895
08:31:17|0.00088993
08:31:19|0.00089028
08:31:20|0.00089028
08:31:21|0.00089028
08:31:21|0.00089028
08:31:23|0.00088945
08:31:24|0.00088945
08:31:25|0.00088945
08:31:26|0.00088945
08:31:27|0.00088945
08:31:27|0.00088962
08:31:29|0.00088962
08:31:31|0.00088962
08:31:32|0.00088962
08:31:33|0.00088962
08:31:34|0.00088962
08:31:35|0.00088962
08:31:36|0.00088868
08:31:37|0.00088878
08:31:38|0.00088878
08:31:39|0.00088878
08:31:40|0.00088878
08:31:41|0.00088878
08:31:42|0.00088878
08:31:43|0.00088878
08:31:44|0.00088878
08:31:45|0.00088878
08:31:46|0.00088904
08:31:47|0.00088904
08:31:48|0.00088904
08:31:49|0.00088904
08:31:50|0.00088904
08:31:51|0.00088904
08:31:52|0.00088904
08:31:53|0.00088861
08:31:54|0.00088861
08:31:55|0.00088861
08:31:56|0.00088861
08:31:57|0.00088861
08:31:58|0.00088861
08:31:59|0.00088861
08:32:00|0.00088861
08:32:01|0.00088861
08:32:02|0.00088894
08:32:03|0.00088894
08:32:05|0.00088894
08:32:05|0.00088894
08:32:06|0.00088894
08:32:07|0.00088894
08:32:08|0.00088894
08:32:09|0.00088894
08:32:10|0.00088894
08:32:11|0.00088811
08:32:12|0.00088811
08:32:13|0.00088811
08:32:14|0.00088811
08:32:15|0.00088811
08:32:16|0.00088811
08:32:17|0.00088811
08:32:18|0.000888
08:32:19|0.000888
08:32:20|0.000888
08:32:21|0.000888
08:32:22|0.00088752
08:32:23|0.000888
08:32:24|0.00088779
08:32:25|0.00088779
08:32:26|0.00088779
08:32:28|0.00088773
08:32:30|0.00088773
08:32:31|0.00088773
08:32:32|0.00088779
08:32:32|0.00088779
08:32:34|0.00088779
08:32:35|0.00088779
08:32:35|0.00088789
08:32:36|0.00088789
08:32:38|0.00088789
08:32:38|0.00088811
08:32:39|0.00088859
08:32:40|0.00088859
08:32:41|0.00088859
08:32:42|0.00088859
08:32:43|0.00088783
08:32:45|0.00088783
08:32:46|0.00088783
08:32:47|0.00088783
08:32:48|0.00088783
08:32:49|0.00088783
08:32:51|0.00088783
08:32:52|0.00088783
08:32:52|0.00088783
08:32:53|0.00088783
08:32:54|0.00088783
08:32:56|0.00088783
08:32:56|0.00088783
08:32:57|0.00088783
08:32:58|0.00088783
08:32:59|0.00088783
08:33:01|0.00088783
08:33:02|0.00088783
08:33:03|0.00088783
08:33:04|0.00088779
08:33:05|0.00088779
08:33:06|0.00088779
08:33:07|0.0008875
08:33:08|0.0008875
08:33:09|0.0008875
08:33:10|0.0008875
08:33:11|0.0008875
08:33:12|0.0008875
08:33:13|0.00088741
08:33:14|0.00088776
08:33:15|0.00088776
08:33:16|0.00088776
08:33:17|0.00088776
08:33:18|0.00088776
08:33:19|0.00088779
08:33:20|0.000888
08:33:21|0.000888
08:33:22|0.000888
08:33:23|0.000888
08:33:24|0.000888
08:33:25|0.000888
08:33:26|0.000888
08:33:27|0.000888
08:33:28|0.000888
08:33:29|0.000888
08:33:30|0.000888
08:33:31|0.000888
08:33:33|0.000888
08:33:33|0.000888
08:33:34|0.000888
08:33:36|0.000888
08:33:36|0.000888
08:33:37|0.000888
08:33:39|0.000888
08:33:39|0.000888
08:33:41|0.000888
08:33:42|0.000888
08:33:42|0.000888
08:33:44|0.000888
08:33:45|0.00088744
08:33:46|0.00088744
08:33:47|0.00088744
08:33:47|0.00088744
08:33:48|0.00088716
08:33:49|0.00088716
08:33:51|0.00088716
08:33:52|0.00088716
08:33:52|0.00088716
08:33:53|0.00088716
08:33:55|0.00088716
08:33:55|0.00088716
08:33:56|0.00088716
08:33:58|0.00088716
08:33:58|0.00088716
08:34:00|0.00088716
08:34:01|0.00088716
08:34:02|0.00088716
08:34:03|0.00088716
08:34:04|0.00088716
08:34:05|0.00088716
08:34:06|0.00088707
08:34:07|0.00088707
08:34:08|0.00088707
08:34:09|0.00088707
08:34:10|0.00088707
08:34:11|0.00088707
08:34:12|0.00088707
08:34:13|0.00088707
08:34:14|0.00088707
08:34:15|0.00088707
08:34:16|0.00088707
08:34:17|0.00088707
08:34:18|0.00088707
08:34:19|0.00088707
08:34:20|0.00088707
08:34:21|0.00088707
08:34:22|0.00088707
08:34:23|0.00088707
08:34:24|0.00088707
08:34:25|0.00088707
08:34:26|0.00088707
08:34:27|0.00088707
08:34:28|0.00088707
08:34:30|0.00088664
08:34:32|0.00088634
08:34:33|0.00088634
08:34:34|0.00088669
08:34:35|0.00088704
08:34:36|0.00088704
08:34:37|0.00088704
08:34:37|0.00088704
08:34:38|0.00088634
08:34:40|0.00088634
08:34:41|0.00088634
08:34:42|0.00088634
08:34:43|0.00088625
08:34:44|0.00088625
08:34:45|0.00088625
08:34:46|0.00088625
08:34:47|0.00088625
08:34:48|0.00088625
08:34:49|0.00088625
08:34:50|0.00088625
08:34:51|0.00088625
08:34:52|0.00088625
08:34:53|0.00088633
08:34:54|0.00088633
08:34:55|0.00088633
08:34:56|0.00088633
08:34:57|0.00088633
08:34:58|0.00088633
08:34:59|0.00088633
08:35:00|0.00088633
08:35:01|0.00088624
08:35:03|0.00088633
08:35:04|0.00088636
08:35:04|0.00088696
08:35:05|0.00088714
08:35:07|0.00088766
08:35:07|0.00088689
08:35:09|0.00088759
08:35:10|0.00088759
08:35:10|0.00088759
08:35:11|0.00088715
08:35:13|0.0008875
08:35:13|0.0008875
08:35:14|0.0008875
08:35:16|0.0008875
08:35:16|0.0008875
08:35:17|0.0008875
08:35:19|0.0008875
08:35:20|0.0008875
08:35:21|0.00088751
08:35:21|0.00088766
08:35:23|0.00088766
08:35:24|0.00088708
08:35:25|0.00088708
08:35:25|0.00088724
08:35:27|0.00088724
08:35:28|0.00088724
08:35:28|0.00088751
08:35:30|0.00088751
08:35:32|0.00088751
08:35:33|0.00088751
08:35:34|0.00088751
08:35:34|0.00088751
08:35:35|0.00088751
08:35:36|0.00088759
08:35:37|0.00088759
08:35:38|0.00088759
08:35:39|0.000888
08:35:41|0.000888
08:35:41|0.00088849
08:35:42|0.00088849
08:35:43|0.00088849
08:35:45|0.00088849
08:35:45|0.00088849
08:35:46|0.00088849
08:35:48|0.00088849
08:35:49|0.00088849
08:35:50|0.00088893
08:35:50|0.00088893
08:35:52|0.00088893
08:35:53|0.00088893
08:35:54|0.00088893
08:35:55|0.00088893
08:35:56|0.00088893
08:35:57|0.00088893
08:35:58|0.00088791
08:35:59|0.00088791
08:36:00|0.00088791
08:36:01|0.00088798
08:36:02|0.00088798
08:36:03|0.00088798
08:36:04|0.00088798
08:36:06|0.00088821
08:36:06|0.00088821
08:36:08|0.00088821
08:36:09|0.00088786
08:36:09|0.00088795
08:36:10|0.00088763
08:36:11|0.00088763
08:36:12|0.0008884
08:36:13|0.0008884
08:36:15|0.0008884
08:36:15|0.00088848
08:36:16|0.00088848
08:36:17|0.00088848
08:36:18|0.00088848
08:36:19|0.00088848
08:36:20|0.00088849
08:36:21|0.00088849
08:36:22|0.00088849
08:36:24|0.00088846
08:36:24|0.00088846
08:36:26|0.00088846
08:36:27|0.00088826
08:36:27|0.00088826
08:36:28|0.00088826
08:36:29|0.00088826
08:36:31|0.00088824
08:36:32|0.00088824
08:36:33|0.00088824
08:36:34|0.00088825
08:36:35|0.00088825
08:36:35|0.00088849
08:36:37|0.00088849
08:36:38|0.00088849
08:36:39|0.00088841
08:36:40|0.00088841
08:36:41|0.00088841
08:36:42|0.00088849
08:36:43|0.00088833
08:36:44|0.00088833
08:36:45|0.00088879
08:36:46|0.00088879
08:36:47|0.00088879
08:36:48|0.00088879
08:36:49|0.00088879
08:36:50|0.00088879
08:36:51|0.00088879
08:36:52|0.00088831
08:36:54|0.00088831
08:36:54|0.00088831
08:36:55|0.00088848
08:36:57|0.00088848
08:36:57|0.00088848
08:36:58|0.00088848
08:36:59|0.00088848
08:37:00|0.00088848
08:37:02|0.00088848
08:37:02|0.00088848
08:37:03|0.00088848
08:37:05|0.00088848
08:37:05|0.00088848
08:37:06|0.00088848
08:37:08|0.00088876
08:37:08|0.00088876
08:37:09|0.00088876
08:37:10|0.00088876
08:37:11|0.00088876
08:37:12|0.00088876
08:37:13|0.00088876
08:37:14|0.00088876
08:37:16|0.00088876
08:37:16|0.00088876
08:37:18|0.00088876
08:37:19|0.00088876
08:37:20|0.00088876
08:37:21|0.00088876
08:37:21|0.00088876
08:37:23|0.00088876
08:37:23|0.00088876
08:37:24|0.00088876
08:37:26|0.00088876
08:37:27|0.00088876
08:37:28|0.00088876
08:37:29|0.00088876
08:37:30|0.00088876
08:37:31|0.00088876
08:37:33|0.00088884
08:37:33|0.00088939
08:37:34|0.00088939
08:37:35|0.00088939
08:37:37|0.00088884
08:37:38|0.00088884
08:37:39|0.00088884
08:37:40|0.00088884
08:37:41|0.00088884
08:37:42|0.00088884
08:37:43|0.00088884
08:37:44|0.00088912
08:37:45|0.00088879
08:37:46|0.00088879
08:37:47|0.00088879
08:37:48|0.00088879
08:37:49|0.00088939
08:37:50|0.00088939
08:37:51|0.00088939
08:37:52|0.00088939
08:37:53|0.00088876
08:37:54|0.00088876
08:37:55|0.00088876
08:37:56|0.00088876
08:37:57|0.00088876
08:37:58|0.00088876
08:37:59|0.00088939
08:38:00|0.00088938
08:38:01|0.00088939
08:38:02|0.00088939
08:38:03|0.00088939
08:38:04|0.00088939
08:38:05|0.00088939
08:38:06|0.00088939
08:38:07|0.00088974
08:38:08|0.00088974
08:38:09|0.00089018
08:38:10|0.00089018
08:38:11|0.00089018
08:38:12|0.00089018
08:38:13|0.0008902
08:38:14|0.0008902
08:38:15|0.00089028
08:38:16|0.00089028
08:38:17|0.00089028
08:38:18|0.00089028
08:38:19|0.00089028
08:38:20|0.00089028
08:38:21|0.00089028
08:38:23|0.00089028
08:38:24|0.00089028
08:38:24|0.00089028
08:38:26|0.00089028
08:38:27|0.00089028
08:38:27|0.0008902
08:38:28|0.0008902
08:38:30|0.0008902
08:38:30|0.0008902
08:38:31|0.00088891
08:38:33|0.00088891
08:38:34|0.00088891
08:38:35|0.00088972
08:38:36|0.00088956
08:38:38|0.00088956
08:38:38|0.0008893
08:38:39|0.00088966
08:38:41|0.00088966
08:38:43|0.00088966
08:38:44|0.00088966
08:38:45|0.00088966
08:38:46|0.00088966
08:38:46|0.00088966
08:38:47|0.00088966
08:38:48|0.00088966
08:38:49|0.00088966
08:38:51|0.00088966
08:38:52|0.00088966
08:38:53|0.00088957
08:38:54|0.00088957
08:38:55|0.00088957
08:38:56|0.00088966
08:38:57|0.00088966
08:38:58|0.00088935
08:38:59|0.00088966
08:39:00|0.00089002
08:39:01|0.00089002
08:39:02|0.00089002
08:39:03|0.00089002
08:39:04|0.0008902
08:39:05|0.0008902
08:39:06|0.0008902
08:39:07|0.00088936
08:39:08|0.00088933
08:39:09|0.00088933
08:39:10|0.00088933
08:39:11|0.00088933
08:39:12|0.00088933
08:39:13|0.00088933
08:39:14|0.00088933
08:39:15|0.00088933
08:39:16|0.00088933
08:39:17|0.00088933
08:39:18|0.00088933
08:39:19|0.00088933
08:39:20|0.00088933
08:39:21|0.0008891
08:39:22|0.0008891
08:39:23|0.00088908
08:39:24|0.00088908
08:39:25|0.00088863
08:39:26|0.00088857
08:39:27|0.00088857
08:39:28|0.00088857
08:39:29|0.00088857
08:39:30|0.00088857
08:39:31|0.00088857
08:39:32|0.00088857
08:39:33|0.00088857
08:39:35|0.0008888
08:39:35|0.0008888
08:39:37|0.00088845
08:39:38|0.00088845
08:39:39|0.00088845
08:39:40|0.00088845
08:39:41|0.00088845
08:39:42|0.00088845
08:39:44|0.00088838
08:39:45|0.00088838
08:39:45|0.00088902
08:39:46|0.00088902
08:39:48|0.00088902
08:39:48|0.00088902
08:39:49|0.00088902
08:39:51|0.00088902
08:39:52|0.00088902
08:39:52|0.00088826
08:39:53|0.00088826
08:39:54|0.00088826
08:39:56|0.00088826
08:39:57|0.00088826
08:39:58|0.00088826
08:39:58|0.00088826
08:39:59|0.00088826
08:40:02|0.00088826
08:40:03|0.00088826
08:40:04|0.00088826
08:40:05|0.00088826
08:40:06|0.00088826
08:40:07|0.00088826
08:40:08|0.00088826
08:40:10|0.00088826
08:40:10|0.00088826
08:40:11|0.00088826
08:40:13|0.00088826
08:40:14|0.00088826
08:40:15|0.00088826
08:40:15|0.00088826
08:40:16|0.00088826
08:40:18|0.00088826
08:40:18|0.00088826
08:40:20|0.00088826
08:40:20|0.00088826
08:40:21|0.00088839
08:40:22|0.00088839
08:40:23|0.00088839
08:40:24|0.00088839
08:40:25|0.00088839
08:40:27|0.00088839
08:40:27|0.00088839
08:40:29|0.00088839
08:40:29|0.00088839
08:40:30|0.00088839
08:40:31|0.00088839
08:40:32|0.00088839
08:40:33|0.00088839
08:40:35|0.00088875
08:40:36|0.00088875
08:40:37|0.00088875
08:40:38|0.00088875
08:40:40|0.00088862
08:40:40|0.00088862
08:40:41|0.00088862
08:40:43|0.00088862
08:40:43|0.00088862
08:40:45|0.00088862
08:40:45|0.00088862
08:40:46|0.00088862
08:40:48|0.00088862
08:40:49|0.00088862
08:40:50|0.00088862
08:40:51|0.00088862
08:40:52|0.00088862
08:40:53|0.00088862
08:40:54|0.00088862
08:40:55|0.00088862
08:40:56|0.00088862
08:40:57|0.00088862
08:40:58|0.00088862
08:41:00|0.00088862
08:41:00|0.00088878
08:41:01|0.00088878
08:41:02|0.00088878
08:41:03|0.00088878
08:41:04|0.00088806
08:41:05|0.00088926
08:41:07|0.00088879
08:41:07|0.00088869
08:41:08|0.00088869
08:41:09|0.00088869
08:41:11|0.00088869
08:41:12|0.00088869
08:41:12|0.00088869
08:41:13|0.00088861
08:41:15|0.00088816
08:41:16|0.0008887
08:41:16|0.0008887
08:41:17|0.0008887
08:41:19|0.0008887
08:41:20|0.0008887
08:41:21|0.00088869
08:41:22|0.00088869
08:41:23|0.00088869
08:41:23|0.00088869
08:41:25|0.00088869
08:41:26|0.00088869
08:41:27|0.00088869
08:41:28|0.00088869
08:41:29|0.00088869
08:41:30|0.00088869
08:41:31|0.00088869
08:41:32|0.00088869
08:41:33|0.00088869
08:41:34|0.00088869
08:41:35|0.00088869
08:41:37|0.00088869
08:41:38|0.00088869
08:41:39|0.00088869
08:41:40|0.00088869
08:41:41|0.00088869
08:41:42|0.0008892
08:41:43|0.0008892
08:41:44|0.0008892
08:41:45|0.0008892
08:41:46|0.0008892
08:41:47|0.0008892
08:41:48|0.0008892
08:41:49|0.0008892
08:41:50|0.0008892
08:41:51|0.0008892
08:41:52|0.0008892
08:41:54|0.0008892
08:41:54|0.00088925
08:41:55|0.00088925
08:41:56|0.00088925
08:41:57|0.00088925
08:41:58|0.00088925
08:41:59|0.00088925
08:42:00|0.00088925
08:42:02|0.00088925
08:42:03|0.00088925
08:42:03|0.00088925
08:42:04|0.00088925
08:42:05|0.00088925
08:42:06|0.00088925
08:42:07|0.00088893
08:42:08|0.00088893
08:42:10|0.00088893
08:42:10|0.00088893
08:42:11|0.00088893
08:42:13|0.00088893
08:42:13|0.00088893
08:42:15|0.00088893
08:42:15|0.00088893
08:42:17|0.00088893
08:42:17|0.00088893
08:42:19|0.00088893
08:42:19|0.00088893
08:42:20|0.00088893
08:42:21|0.00088893
08:42:23|0.00088893
08:42:24|0.00088893
08:42:24|0.00088893
08:42:26|0.00088893
08:42:27|0.00088893
08:42:28|0.00088828
08:42:28|0.00088828
08:42:30|0.00088828
08:42:30|0.00088828
08:42:32|0.00088828
08:42:32|0.00088828
08:42:34|0.00088828
08:42:35|0.00088828
08:42:36|0.00088828
08:42:36|0.00088828
08:42:38|0.00088828
08:42:38|0.00088884
08:42:40|0.00088835
08:42:40|0.00088835
08:42:43|0.00088835
08:42:44|0.00088835
08:42:45|0.00088835
08:42:46|0.00088835
08:42:47|0.00088835
08:42:48|0.00088835
08:42:49|0.00088835
08:42:50|0.00088835
08:42:51|0.00088835
08:42:52|0.00088835
08:42:53|0.00088835
08:42:54|0.00088835
08:42:55|0.00088908
08:42:56|0.00088926
08:42:57|0.00088926
08:42:58|0.00088926
08:42:59|0.00088926
08:43:00|0.00088926
08:43:01|0.00088926
08:43:03|0.00088921
08:43:03|0.00088921
08:43:04|0.00088921
08:43:05|0.00088921
08:43:06|0.00088921
08:43:07|0.00088921
08:43:08|0.00088921
08:43:10|0.00088921
08:43:10|0.00088921
08:43:11|0.00088921
08:43:12|0.00088921
08:43:13|0.00088921
08:43:14|0.00088921
08:43:15|0.00088921
08:43:17|0.00088921
08:43:17|0.00088921
08:43:19|0.00088921
08:43:19|0.00088921
08:43:20|0.00088921
08:43:21|0.00088921
08:43:22|0.00088921
08:43:24|0.00088921
08:43:24|0.00088921
08:43:26|0.00088921
08:43:27|0.00088921
08:43:27|0.00088921
08:43:29|0.00088921
08:43:29|0.00088921
08:43:30|0.00088921
08:43:32|0.00088921
08:43:32|0.00088921
08:43:34|0.00088921
08:43:34|0.00088921
08:43:35|0.00088911
08:43:36|0.00088911
08:43:37|0.00088911
08:43:39|0.00088921
08:43:41|0.00088921
08:43:41|0.00088921
08:43:42|0.00088921
08:43:44|0.00088921
08:43:45|0.00088921
08:43:45|0.00088921
08:43:46|0.00088952
08:43:48|0.00088952
08:43:48|0.00088952
08:43:49|0.00088947
08:43:51|0.00088947
08:43:52|0.00088947
08:43:53|0.00088947
08:43:54|0.00088947
08:43:55|0.00088947
08:43:56|0.00088991
08:43:56|0.00088991
08:43:58|0.00088991
08:43:58|0.00088946
08:44:00|0.00088946
08:44:00|0.00088946
08:44:01|0.00088946
08:44:03|0.00088946
08:44:04|0.00088946
08:44:05|0.00088946
08:44:06|0.00088946
08:44:07|0.00088946
08:44:08|0.00088946
08:44:09|0.00088946
08:44:10|0.00088946
08:44:11|0.00088946
08:44:13|0.00088946
08:44:13|0.00088946
08:44:14|0.00088946
08:44:15|0.00088946
08:44:16|0.00088946
08:44:18|0.00088946
08:44:18|0.00088946
08:44:20|0.00088946
08:44:21|0.00088946
08:44:21|0.00088946
08:44:22|0.00088946
08:44:24|0.00088946
08:44:24|0.00088946
08:44:25|0.00088946
08:44:27|0.00088946
08:44:28|0.00088946
08:44:28|0.00088956
08:44:30|0.00088956
08:44:31|0.00088956
08:44:32|0.00088956
08:44:33|0.00088956
08:44:34|0.00088916
08:44:34|0.00088916
08:44:36|0.00088916
08:44:36|0.00088916
08:44:37|0.00088916
08:44:39|0.00088916
08:44:39|0.00088916
08:44:41|0.00088916
08:44:42|0.00088983
08:44:44|0.00088941
08:44:45|0.0008892
08:44:46|0.0008892
08:44:47|0.0008892
08:44:48|0.0008892
08:44:48|0.0008892
08:44:50|0.0008892
08:44:50|0.0008892
08:44:52|0.0008892
08:44:52|0.0008892
08:44:54|0.00088923
08:44:55|0.00088923
08:44:56|0.00088923
08:44:57|0.00088923
08:44:58|0.00088923
08:44:59|0.00088923
08:45:00|0.00088923
08:45:01|0.00088923
08:45:02|0.00088923
08:45:03|0.00088923
08:45:05|0.00088923
08:45:06|0.00088923
08:45:06|0.00088923
08:45:07|0.00088923
08:45:08|0.00088923
08:45:09|0.00088923
08:45:10|0.00088957
08:45:11|0.00088957
08:45:12|0.00088957
08:45:14|0.00088957
08:45:15|0.00088957
08:45:15|0.00088957
08:45:17|0.00088957
08:45:17|0.00088957
08:45:18|0.00088957
08:45:19|0.00088957
08:45:20|0.00088957
08:45:21|0.00088957
08:45:22|0.00088957
08:45:24|0.00088957
08:45:24|0.00088957
08:45:25|0.00088957
08:45:27|0.00088957
08:45:27|0.00088957
08:45:28|0.00088957
08:45:29|0.00088957
08:45:30|0.00088957
08:45:31|0.00088957
08:45:32|0.00088957
08:45:33|0.00088957
08:45:34|0.00088957
08:45:35|0.00089
08:45:36|0.00089
08:45:37|0.00089
08:45:38|0.00089
08:45:39|0.00089
08:45:40|0.00089
08:45:42|0.00089
08:45:43|0.00089
08:45:43|0.00088991
08:45:45|0.00088991
08:45:45|0.00088991
08:45:47|0.00088991
08:45:48|0.00088991
08:45:49|0.00088957
08:45:51|0.00088957
08:45:51|0.00088934
08:45:52|0.00088934
08:45:53|0.00088934
08:45:54|0.00088934
08:45:56|0.00088934
08:45:56|0.00088934
08:45:57|0.00088934
08:45:58|0.00088934
08:46:00|0.00088934
08:46:00|0.00088934
08:46:01|0.00088916
08:46:02|0.000889
08:46:03|0.000889
08:46:05|0.000889
08:46:06|0.000889
08:46:07|0.00088895
08:46:08|0.00088895
08:46:09|0.00088895
08:46:10|0.00088895
08:46:11|0.00088895
08:46:12|0.00088895
08:46:13|0.00088895
08:46:14|0.00088895
08:46:15|0.0008892
08:46:16|0.0008892
08:46:17|0.0008892
08:46:18|0.00088934
08:46:19|0.00088984
08:46:20|0.00088988
08:46:21|0.00088988
08:46:22|0.0008902
08:46:23|0.00088995
08:46:24|0.00088995
08:46:25|0.00088995
08:46:26|0.00088968
08:46:27|0.00088968
08:46:28|0.00088968
08:46:29|0.00088968
08:46:30|0.00088968
08:46:32|0.00088968
08:46:32|0.00088968
08:46:33|0.00088972
08:46:34|0.00088972
08:46:36|0.00088972
08:46:36|0.00088972
08:46:37|0.00088972
08:46:38|0.00088972
08:46:39|0.00088972
08:46:41|0.00088972
08:46:42|0.00088972
08:46:43|0.00088972
08:46:45|0.00088972
08:46:46|0.00088972
08:46:47|0.00088957
08:46:48|0.00088957
08:46:49|0.00088957
08:46:50|0.00088957
08:46:51|0.00088957
08:46:52|0.00088957
08:46:52|0.00088957
08:46:53|0.00088957
08:46:55|0.00088957
08:46:56|0.00088957
08:46:57|0.00088957
08:46:58|0.00088957
08:46:58|0.00088957
08:47:00|0.00088957
08:47:00|0.00088957
08:47:02|0.00088905
08:47:03|0.00088905
08:47:03|0.00088905
08:47:05|0.00088905
08:47:06|0.00088905
08:47:07|0.00088905
08:47:08|0.00088905
08:47:09|0.00088905
08:47:10|0.00088905
08:47:11|0.00088905
08:47:12|0.00088905
08:47:13|0.00088905
08:47:14|0.00088905
08:47:15|0.00088905
08:47:16|0.00088905
08:47:18|0.00088905
08:47:18|0.00088905
08:47:20|0.00088905
08:47:20|0.00088905
08:47:21|0.00088905
08:47:23|0.00088905
08:47:23|0.00088905
08:47:24|0.00088905
08:47:25|0.00088905
08:47:27|0.00088954
08:47:27|0.00088954
08:47:28|0.00088954
08:47:29|0.00088954
08:47:31|0.00088954
08:47:31|0.00088954
08:47:32|0.00088954
08:47:34|0.00088954
08:47:34|0.00088954
08:47:35|0.00088941
08:47:36|0.00088941
08:47:37|0.00088941
08:47:38|0.00088941
08:47:40|0.00088941
08:47:40|0.00088941
08:47:42|0.00088941
08:47:43|0.00088941
08:47:45|0.00088941
08:47:46|0.00088972
08:47:46|0.00088951
08:47:48|0.00088951
08:47:49|0.00088932
08:47:50|0.00088932
08:47:51|0.00088932
08:47:52|0.00088932
08:47:53|0.00088932
08:47:54|0.00088932
08:47:55|0.00088932
08:47:56|0.00088959
08:47:57|0.00088959
08:47:58|0.00088959
08:47:59|0.00088959
08:48:00|0.00088959
08:48:02|0.00088959
08:48:02|0.00088959
08:48:04|0.0008899
08:48:04|0.0008899
08:48:05|0.00089027
08:48:07|0.00089027
08:48:08|0.00089027
08:48:09|0.00089027
08:48:10|0.00089027
08:48:11|0.00089027
08:48:12|0.00089082
08:48:13|0.00089082
08:48:14|0.0008908
08:48:15|0.00089027
08:48:16|0.00089003
08:48:18|0.00089003
08:48:18|0.00089003
08:48:19|0.00089003
08:48:20|0.00088987
08:48:21|0.00088987
08:48:22|0.00088987
08:48:23|0.00089113
08:48:24|0.00089113
08:48:26|0.00089136
08:48:27|0.00089086
08:48:27|0.00089136
08:48:29|0.00089067
08:48:29|0.00089145
08:48:30|0.00089095
08:48:31|0.00089095
08:48:32|0.00089095
08:48:34|0.00089095
08:48:34|0.00089145
08:48:36|0.00089145
08:48:37|0.00089144
08:48:37|0.00089145
08:48:39|0.00089145
08:48:40|0.00089178
08:48:41|0.00089157
08:48:41|0.00089157
08:48:43|0.00089157
08:48:44|0.00089157
08:48:45|0.00089157
08:48:46|0.00089244
08:48:47|0.00089244
08:48:48|0.00089244
08:48:48|0.00089244
08:48:50|0.00089196
08:48:51|0.00089196
08:48:52|0.00089211
08:48:53|0.00089157
08:48:54|0.00089152
08:48:55|0.00089154
08:48:56|0.00089154
08:48:57|0.00089154
08:48:58|0.00089154
08:48:59|0.00089145
08:49:00|0.00089145
08:49:01|0.00089181
08:49:02|0.00089181
08:49:03|0.00089214
08:49:04|0.00089214
08:49:05|0.00089214
08:49:06|0.00089214
08:49:07|0.00089214
08:49:08|0.00089214
08:49:09|0.00089214
08:49:10|0.00089214
08:49:11|0.00089214
08:49:12|0.00089214
08:49:13|0.00089214
08:49:14|0.00089214
08:49:15|0.0008918
08:49:16|0.0008918
08:49:17|0.0008918
08:49:18|0.0008918
08:49:19|0.0008918
08:49:20|0.0008918
08:49:21|0.0008918
08:49:22|0.0008918
08:49:23|0.0008918
08:49:24|0.0008918
08:49:25|0.0008918
08:49:26|0.0008918
08:49:27|0.0008918
08:49:28|0.0008918
08:49:29|0.00089235
08:49:30|0.00089235
08:49:31|0.00089235
08:49:32|0.00089235
08:49:33|0.00089235
08:49:34|0.00089235
08:49:35|0.00089235
08:49:36|0.00089235
08:49:37|0.00089235
08:49:38|0.00089235
08:49:39|0.00089235
08:49:40|0.00089235
08:49:41|0.00089235
08:49:42|0.00089244
08:49:44|0.00089244
08:49:45|0.00089279
08:49:46|0.00089279
08:49:47|0.00089279
08:49:48|0.00089279
08:49:49|0.00089279
08:49:50|0.00089279
08:49:51|0.00089279
08:49:52|0.00089279
08:49:53|0.00089279
08:49:54|0.00089279
08:49:55|0.00089279
08:49:56|0.00089279
08:49:57|0.00089279
08:49:59|0.00089277
08:50:00|0.00089279
08:50:01|0.00089279
08:50:02|0.00089279
08:50:02|0.00089279
08:50:03|0.00089283
08:50:04|0.00089283
08:50:06|0.00089283
08:50:07|0.00089283
08:50:08|0.00089283
08:50:08|0.00089283
08:50:10|0.00089283
08:50:11|0.00089283
08:50:11|0.00089283
08:50:13|0.00089283
08:50:14|0.00089283
08:50:15|0.00089283
08:50:16|0.00089281
08:50:16|0.00089281
08:50:18|0.00089281
08:50:18|0.00089281
08:50:19|0.00089281
08:50:20|0.00089216
08:50:22|0.00089216
08:50:22|0.00089216
08:50:23|0.00089216
08:50:25|0.00089216
08:50:26|0.00089216
08:50:26|0.00089216
08:50:28|0.00089215
08:50:29|0.00089241
08:50:30|0.00089217
08:50:30|0.00089246
08:50:31|0.00089249
08:50:32|0.00089249
08:50:34|0.0008917
08:50:35|0.0008917
08:50:36|0.0008917
08:50:37|0.00089203
08:50:38|0.00089203
08:50:39|0.00089203
08:50:40|0.00089203
08:50:41|0.00089181
08:50:42|0.00089181
08:50:43|0.00089181
08:50:45|0.00089181
08:50:46|0.00089181
08:50:47|0.00089181
08:50:48|0.00089181
08:50:50|0.00089181
08:50:51|0.00089181
08:50:51|0.00089181
08:50:52|0.00089181
08:50:54|0.00089181
08:50:55|0.00089181
08:50:56|0.00089146
08:50:56|0.00089146
08:50:58|0.0008906
08:50:59|0.00089031
08:51:00|0.00089031
08:51:01|0.00089031
08:51:02|0.00089031
08:51:03|0.00089031
08:51:04|0.00089031
08:51:05|0.00089031
08:51:06|0.00089017
08:51:07|0.00089027
08:51:08|0.00088995
08:51:09|0.00088995
08:51:10|0.00089026
08:51:11|0.00089026
08:51:12|0.00089026
08:51:13|0.00089026
08:51:14|0.00089026
08:51:15|0.00089026
08:51:16|0.00089026
08:51:17|0.00089026
08:51:18|0.00089006
08:51:19|0.00089006
08:51:20|0.00089027
08:51:21|0.00089027
08:51:22|0.00089088
08:51:23|0.00089089
08:51:24|0.00089093
08:51:25|0.00089132
08:51:26|0.00089126
08:51:27|0.00089142
08:51:28|0.00089142
08:51:29|0.00089142
08:51:30|0.00089142
08:51:31|0.00089142
08:51:32|0.00089178
08:51:33|0.00089191
08:51:34|0.00089191
08:51:35|0.00089191
08:51:36|0.00089191
08:51:38|0.00089191
08:51:38|0.00089132
08:51:39|0.00089132
08:51:40|0.00089132
08:51:42|0.00089132
08:51:42|0.00089132
08:51:43|0.00089132
08:51:44|0.00089132
08:51:46|0.00089132
08:51:47|0.00089132
08:51:49|0.00089132
08:51:50|0.00089132
08:51:51|0.00089132
08:51:51|0.00089132
08:51:53|0.00089132
08:51:54|0.00089132
08:51:55|0.00089132
08:51:56|0.00089128
08:51:58|0.00089161
08:51:59|0.00089161
08:52:00|0.00089161
08:52:01|0.00089161
08:52:02|0.00089161
08:52:02|0.00089121
08:52:03|0.00089121
08:52:05|0.00089121
08:52:06|0.00089113
08:52:07|0.00089058
08:52:08|0.00089058
08:52:09|0.00089058
08:52:10|0.00089053
08:52:11|0.00089053
08:52:12|0.00089053
08:52:13|0.00089053
08:52:14|0.00089053
08:52:15|0.00089052
08:52:16|0.00089052
08:52:17|0.00089052
08:52:18|0.00089052
08:52:19|0.00089052
08:52:20|0.00089055
08:52:21|0.00089055
08:52:22|0.00089055
08:52:23|0.00089055
08:52:24|0.00089006
08:52:25|0.00089006
08:52:26|0.00088986
08:52:27|0.00088951
08:52:28|0.00088951
08:52:29|0.00088951
08:52:30|0.00088951
08:52:31|0.00088951
08:52:32|0.00088951
08:52:33|0.00088951
08:52:35|0.00088951
08:52:35|0.00088951
08:52:36|0.00088951
08:52:37|0.00088951
08:52:38|0.00088951
08:52:39|0.00088951
08:52:40|0.00088951
08:52:41|0.00088951
08:52:43|0.00088951
08:52:43|0.00088951
08:52:44|0.00088951
08:52:45|0.00088951
08:52:47|0.00088951
08:52:48|0.00088951
08:52:50|0.00088951
08:52:51|0.00089057
08:52:52|0.00089057
08:52:52|0.00089057
08:52:54|0.00089124
08:52:55|0.00089124
08:52:56|0.00089124
08:52:57|0.00089062
08:52:58|0.00089062
08:52:59|0.00089062
08:53:00|0.00089062
08:53:01|0.00089062
08:53:02|0.00089062
08:53:03|0.00089062
08:53:04|0.00089062
08:53:05|0.00089065
08:53:06|0.00089065
08:53:08|0.00089062
08:53:09|0.00089062
08:53:10|0.0008907
08:53:10|0.0008907
08:53:11|0.0008907
08:53:12|0.0008907
08:53:13|0.0008907
08:53:15|0.0008907
08:53:15|0.0008907
08:53:16|0.0008907
08:53:18|0.00089044
08:53:18|0.00089044
08:53:19|0.00089044
08:53:20|0.00089044
08:53:21|0.00089044
08:53:22|0.00089044
08:53:23|0.00089044
08:53:24|0.00089044
08:53:26|0.00089044
08:53:27|0.00089043
08:53:27|0.00089043
08:53:28|0.00089018
08:53:29|0.00089018
08:53:30|0.00089042
08:53:32|0.0008901
08:53:33|0.0008901
08:53:33|0.0008901
08:53:35|0.0008901
08:53:36|0.0008901
08:53:37|0.0008901
08:53:38|0.0008901
08:53:39|0.0008901
08:53:40|0.0008901
08:53:41|0.0008901
08:53:42|0.0008901
08:53:43|0.0008901
08:53:44|0.0008901
08:53:45|0.0008901
08:53:46|0.0008901
08:53:48|0.0008901
08:53:49|0.0008901
08:53:50|0.0008901
08:53:52|0.0008901
08:53:53|0.0008901
08:53:54|0.0008901
08:53:54|0.0008901
08:53:55|0.0008901
08:53:57|0.0008907
08:53:58|0.0008907
08:53:59|0.0008907
08:54:00|0.0008907
08:54:01|0.0008907
08:54:02|0.00089106
08:54:03|0.0008907
08:54:04|0.0008907
08:54:05|0.0008907
08:54:06|0.0008907
08:54:07|0.0008907
08:54:08|0.00089133
08:54:09|0.00089133
08:54:10|0.00089133
08:54:11|0.00089178
08:54:12|0.00089178
08:54:13|0.00089178
08:54:14|0.00089178
08:54:15|0.00089178
08:54:16|0.00089178
08:54:17|0.00089178
08:54:18|0.00089178
08:54:19|0.00089178
08:54:20|0.00089178
08:54:21|0.00089178
08:54:23|0.00089178
08:54:23|0.00089178
08:54:24|0.00089178
08:54:25|0.00089178
08:54:26|0.00089178
08:54:27|0.00089076
08:54:28|0.00089076
08:54:29|0.00089076
08:54:30|0.00089076
08:54:31|0.00089076
08:54:32|0.00089118
08:54:33|0.00089118
08:54:34|0.00089118
08:54:35|0.00089118
08:54:36|0.00089118
08:54:37|0.00089118
08:54:38|0.00089118
08:54:40|0.00089118
08:54:40|0.00089118
08:54:41|0.00089118
08:54:42|0.00089118
08:54:43|0.00089118
08:54:44|0.00089118
08:54:45|0.00089118
08:54:46|0.00089118
08:54:47|0.00089118
08:54:49|0.00089118
08:54:50|0.00089074
08:54:51|0.00089074
08:54:52|0.00089074
08:54:53|0.00089114
08:54:54|0.00089114
08:54:55|0.00089114
08:54:57|0.00089114
08:54:57|0.00089114
08:54:58|0.00089114
08:55:00|0.00089118
08:55:01|0.00089118
08:55:02|0.00089118
08:55:03|0.00089118
08:55:03|0.00089151
08:55:05|0.00089196
08:55:06|0.00089196
08:55:07|0.00089196
08:55:08|0.00089196
08:55:09|0.00089196
08:55:10|0.00089196
08:55:11|0.00089196
08:55:12|0.00089196
08:55:13|0.0008924
08:55:14|0.0008924
08:55:15|0.0008924
08:55:16|0.0008924
08:55:17|0.0008924
08:55:18|0.0008924
08:55:19|0.0008924
08:55:20|0.0008924
08:55:22|0.00089196
08:55:22|0.00089196
08:55:23|0.00089196
08:55:24|0.00089232
08:55:25|0.00089191
08:55:26|0.00089191
08:55:27|0.00089232
08:55:28|0.00089232
08:55:29|0.00089232
08:55:30|0.00089232
08:55:31|0.00089232
08:55:33|0.00089232
08:55:33|0.00089232
08:55:34|0.00089232
08:55:35|0.00089232
08:55:37|0.00089232
08:55:38|0.00089232
08:55:38|0.00089232
08:55:40|0.00089232
08:55:40|0.00089232
08:55:41|0.00089232
08:55:43|0.00089232
08:55:43|0.00089232
08:55:45|0.00089232
08:55:46|0.00089232
08:55:47|0.00089232
08:55:48|0.00089201
08:55:50|0.00089202
08:55:51|0.00089202
08:55:52|0.00089202
08:55:53|0.00089202
08:55:54|0.00089202
08:55:55|0.00089202
08:55:56|0.00089202
08:55:57|0.00089202
08:55:58|0.00089202
08:55:59|0.00089202
08:56:01|0.00089202
08:56:02|0.00089202
08:56:03|0.00089202
08:56:04|0.00089202
08:56:05|0.00089202
08:56:06|0.00089202
08:56:08|0.00089202
08:56:09|0.00089202
08:56:10|0.00089202
08:56:11|0.00089202
08:56:11|0.00089202
08:56:12|0.00089202
08:56:13|0.00089202
08:56:15|0.00089202
08:56:16|0.00089202
08:56:16|0.00089202
08:56:18|0.00089202
08:56:19|0.00089202
08:56:20|0.00089202
08:56:21|0.0008924
08:56:21|0.0008926
08:56:23|0.0008926
08:56:23|0.0008926
08:56:24|0.0008926
08:56:26|0.0008926
08:56:27|0.0008926
08:56:28|0.00089308
08:56:29|0.0008929
08:56:30|0.0008929
08:56:31|0.00089341
08:56:32|0.0008935
08:56:33|0.0008935
08:56:34|0.0008935
08:56:35|0.0008935
08:56:36|0.0008935
08:56:37|0.0008935
08:56:38|0.0008935
08:56:39|0.00089349
08:56:40|0.00089349
08:56:41|0.00089349
08:56:42|0.00089349
08:56:43|0.00089349
08:56:44|0.00089349
08:56:45|0.00089349
08:56:46|0.00089349
08:56:47|0.00089349
08:56:48|0.00089349
08:56:49|0.00089349
08:56:51|0.00089349
08:56:51|0.00089349
08:56:53|0.00089349
08:56:54|0.00089349
08:56:55|0.00089297
08:56:57|0.00089297
08:56:58|0.00089297
08:56:59|0.00089297
08:57:00|0.00089297
08:57:00|0.00089297
08:57:02|0.00089297
08:57:03|0.00089297
08:57:03|0.00089297
08:57:04|0.00089297
08:57:05|0.00089297
08:57:06|0.00089297
08:57:07|0.00089297
08:57:09|0.00089297
08:57:09|0.00089297
08:57:11|0.00089297
08:57:12|0.00089297
08:57:13|0.00089297
08:57:14|0.00089297
08:57:15|0.00089297
08:57:16|0.00089297
08:57:17|0.00089297
08:57:18|0.00089277
08:57:19|0.00089277
08:57:20|0.00089277
08:57:21|0.00089277
08:57:22|0.00089277
08:57:24|0.00089277
08:57:24|0.00089277
08:57:25|0.00089274
08:57:26|0.00089274
08:57:28|0.00089274
08:57:28|0.0008919
08:57:29|0.0008919
08:57:31|0.0008919
08:57:31|0.0008919
08:57:32|0.0008919
08:57:33|0.0008919
08:57:35|0.0008923
08:57:35|0.0008923
08:57:36|0.0008923
08:57:37|0.0008923
08:57:38|0.0008923
08:57:39|0.0008923
08:57:41|0.0008923
08:57:41|0.0008923
08:57:42|0.0008923
08:57:43|0.00089179
08:57:44|0.00089179
08:57:46|0.00089241
08:57:46|0.00089241
08:57:47|0.00089241
08:57:49|0.00089241
08:57:49|0.00089241
08:57:51|0.00089241
08:57:52|0.00089241
08:57:53|0.00089241
08:57:54|0.00089241
08:57:55|0.00089237
08:57:57|0.00089237
08:57:58|0.00089237
08:57:58|0.00089237
08:57:59|0.00089237
08:58:00|0.00089251
08:58:01|0.00089251
08:58:03|0.00089251
08:58:03|0.00089251
08:58:04|0.00089251
08:58:06|0.00089251
08:58:07|0.00089251
08:58:08|0.00089251
08:58:09|0.00089249
08:58:10|0.00089249
08:58:11|0.00089249
08:58:12|0.00089249
08:58:13|0.00089249
08:58:14|0.00089249
08:58:15|0.00089249
08:58:16|0.00089249
08:58:17|0.00089249
08:58:18|0.00089249
08:58:19|0.00089249
08:58:20|0.00089249
08:58:21|0.00089249
08:58:22|0.00089249
08:58:23|0.00089249
08:58:24|0.00089249
08:58:25|0.00089249
08:58:26|0.00089249
08:58:27|0.00089249
08:58:28|0.00089249
08:58:29|0.00089207
08:58:30|0.00089243
08:58:31|0.00089243
08:58:32|0.00089249
08:58:33|0.00089249
08:58:34|0.00089249
08:58:36|0.00089249
08:58:36|0.00089249
08:58:37|0.00089249
08:58:39|0.00089249
08:58:39|0.00089249
08:58:40|0.00089249
08:58:41|0.00089249
08:58:42|0.00089249
08:58:44|0.00089249
08:58:44|0.0008925
08:58:45|0.00089248
08:58:47|0.00089248
08:58:47|0.00089248
08:58:48|0.00089264
08:58:49|0.00089264
08:58:51|0.00089264
08:58:52|0.00089264
08:58:53|0.00089265
08:58:55|0.00089265
08:58:56|0.00089265
08:58:56|0.00089265
08:58:58|0.00089265
08:58:58|0.00089265
08:59:00|0.00089233
08:59:00|0.00089233
08:59:01|0.00089233
08:59:02|0.00089233
08:59:04|0.00089233
08:59:05|0.00089233
08:59:05|0.00089233
08:59:06|0.00089233
08:59:08|0.00089233
08:59:08|0.00089233
08:59:10|0.00089233
08:59:11|0.00089233
08:59:11|0.00089233
08:59:12|0.00089233
08:59:14|0.00089233
08:59:14|0.00089233
08:59:16|0.00089233
08:59:16|0.00089233
08:59:17|0.00089233
08:59:18|0.00089233
08:59:20|0.00089233
08:59:21|0.00089233
08:59:22|0.00089233
08:59:23|0.00089266
08:59:24|0.00089266
08:59:25|0.00089266
08:59:26|0.00089266
08:59:27|0.00089277
08:59:27|0.00089276
08:59:29|0.00089276
08:59:29|0.00089276
08:59:31|0.00089276
08:59:32|0.00089276
08:59:33|0.00089289
08:59:34|0.00089289
08:59:35|0.00089289
08:59:36|0.00089289
08:59:37|0.00089289
08:59:38|0.00089289
08:59:39|0.00089289
08:59:40|0.00089472
08:59:41|0.00089472
08:59:42|0.00089472
08:59:43|0.00089472
08:59:44|0.00089472
08:59:45|0.00089472
08:59:46|0.00089472
08:59:48|0.00089472
08:59:48|0.00089472
08:59:49|0.00089472
08:59:51|0.00089472
08:59:52|0.00089472
08:59:53|0.00089472
08:59:54|0.00089472
08:59:56|0.00089472
08:59:57|0.00089472
08:59:58|0.00089472
08:59:59|0.00089472
09:00:00|0.00089472
09:00:02|0.00089472
09:00:02|0.00089472
09:00:03|0.00089472
09:00:05|0.00089308
09:00:07|0.00089336
09:00:07|0.00089336
09:00:09|0.00089335
09:00:09|0.00089335
09:00:11|0.00089335
09:00:11|0.00089335
09:00:12|0.00089372
09:00:13|0.00089372
09:00:15|0.00089372
09:00:15|0.00089372
09:00:17|0.00089372
09:00:17|0.00089372
09:00:18|0.00089417
09:00:19|0.00089417
09:00:21|0.00089417
09:00:21|0.00089417
09:00:22|0.00089417
09:00:24|0.00089417
09:00:24|0.00089417
09:00:26|0.00089417
09:00:26|0.00089395
09:00:28|0.00089395
09:00:29|0.00089395
09:00:30|0.00089395
09:00:31|0.00089395
09:00:32|0.00089395
09:00:33|0.00089395
09:00:34|0.0008937
09:00:35|0.0008937
09:00:36|0.0008937
09:00:37|0.00089408
09:00:38|0.00089408
09:00:39|0.00089408
09:00:40|0.00089408
09:00:41|0.00089408
09:00:42|0.00089394
09:00:43|0.00089394
09:00:44|0.00089394
09:00:45|0.00089394
09:00:46|0.00089394
09:00:47|0.00089394
09:00:48|0.00089394
09:00:49|0.00089395
09:00:50|0.00089395
09:00:51|0.00089395
09:00:52|0.00089395
09:00:53|0.00089395
09:00:54|0.00089395
09:00:56|0.00089395
09:00:56|0.00089395
09:00:57|0.00089395
09:00:59|0.00089395
09:00:59|0.00089395
09:01:00|0.00089403
09:01:02|0.00089403
09:01:02|0.00089348
09:01:03|0.00089348
09:01:04|0.00089348
09:01:06|0.00089348
09:01:07|0.00089348
09:01:08|0.00089403
09:01:09|0.00089403
09:01:10|0.00089403
09:01:11|0.00089403
09:01:12|0.00089403
09:01:13|0.00089403
09:01:14|0.00089403
09:01:15|0.00089403
09:01:16|0.00089403
09:01:18|0.00089403
09:01:19|0.00089403
09:01:20|0.00089328
09:01:21|0.00089328
09:01:22|0.00089328
09:01:22|0.00089346
09:01:24|0.00089346
09:01:25|0.00089314
09:01:26|0.00089314
09:01:27|0.00089314
09:01:28|0.00089314
09:01:28|0.00089314
09:01:30|0.00089313
09:01:30|0.00089313
09:01:32|0.00089313
09:01:33|0.00089313
09:01:34|0.00089313
09:01:35|0.00089313
09:01:36|0.00089313
09:01:36|0.00089313
09:01:37|0.00089249
09:01:38|0.00089252
09:01:40|0.00089252
09:01:41|0.00089252
09:01:42|0.0008925
09:01:43|0.00089249
09:01:44|0.00089249
09:01:45|0.00089249
09:01:46|0.00089249
09:01:47|0.00089249
09:01:48|0.00089249
09:01:49|0.00089249
09:01:50|0.00089249
09:01:51|0.00089249
09:01:52|0.00089249
09:01:54|0.00089249
09:01:55|0.00089249
09:01:56|0.00089249
09:01:58|0.00089249
09:01:58|0.00089249
09:01:59|0.00089258
09:02:01|0.00089258
09:02:01|0.00089258
09:02:03|0.00089258
09:02:04|0.00089258
09:02:05|0.00089258
09:02:06|0.00089277
09:02:07|0.00089277
09:02:08|0.0008932
09:02:09|0.0008932
09:02:10|0.0008932
09:02:11|0.0008932
09:02:12|0.0008934
09:02:13|0.0008934
09:02:14|0.0008934
09:02:15|0.00089343
09:02:16|0.00089343
09:02:17|0.00089343
09:02:18|0.00089343
09:02:20|0.00089343
09:02:21|0.00089343
09:02:22|0.00089343
09:02:22|0.00089343
09:02:23|0.00089343
09:02:25|0.00089343
09:02:25|0.00089343
09:02:27|0.00089343
09:02:28|0.00089343
09:02:29|0.00089343
09:02:30|0.00089343
09:02:31|0.00089343
09:02:32|0.00089343
09:02:33|0.00089343
09:02:34|0.00089167
09:02:35|0.00089167
09:02:36|0.00089167
09:02:37|0.00089167
09:02:38|0.00089193
09:02:39|0.00089193
09:02:40|0.00089193
09:02:41|0.0008925
09:02:42|0.00089257
09:02:43|0.00089274
09:02:44|0.00089274
09:02:45|0.0008933
09:02:46|0.0008933
09:02:47|0.00089295
09:02:48|0.00089295
09:02:49|0.00089295
09:02:50|0.00089295
09:02:51|0.00089295
09:02:52|0.00089295
09:02:53|0.00089295
09:02:54|0.00089295
09:02:55|0.00089295
09:02:56|0.00089261
09:02:58|0.00089261
09:02:58|0.00089261
09:02:59|0.00089261
09:03:00|0.00089261
09:03:01|0.00089261
09:03:03|0.00089261
09:03:04|0.00089261
09:03:04|0.00089261
09:03:05|0.00089261
09:03:07|0.00089261
09:03:08|0.00089261
09:03:09|0.00089261
09:03:10|0.00089261
09:03:11|0.00089261
09:03:12|0.00089265
09:03:13|0.00089261
09:03:14|0.00089203
09:03:15|0.00089203
09:03:16|0.00089203
09:03:17|0.00089203
09:03:18|0.00089203
09:03:19|0.00089216
09:03:20|0.00089119
09:03:21|0.00089119
09:03:22|0.00089119
09:03:23|0.00089119
09:03:25|0.00089119
09:03:26|0.00089214
09:03:26|0.00089214
09:03:28|0.00089214
09:03:28|0.00089214
09:03:29|0.00089214
09:03:30|0.00089214
09:03:31|0.00089175
09:03:32|0.00089175
09:03:33|0.00089175
09:03:34|0.00089175
09:03:35|0.00089175
09:03:37|0.00089175
09:03:37|0.00089137
09:03:39|0.00089137
09:03:40|0.00089137
09:03:40|0.00089137
09:03:41|0.00089137
09:03:42|0.000891
09:03:44|0.000891
09:03:44|0.00089049
09:03:45|0.00089049
09:03:46|0.0008905
09:03:48|0.00089092
09:03:49|0.00089092
09:03:49|0.00089092
09:03:51|0.00089092
09:03:51|0.00089092
09:03:53|0.00089092
09:03:54|0.00088995
09:03:55|0.00089004
09:03:56|0.00089004
09:03:57|0.00089004
09:03:58|0.00089004
09:03:59|0.00089004
09:04:00|0.00089088
09:04:01|0.00089088
09:04:02|0.00089088
09:04:04|0.00089088
09:04:05|0.00089088
09:04:06|0.00089088
09:04:07|0.00089088
09:04:08|0.00089088
09:04:09|0.00089088
09:04:10|0.00089088
09:04:11|0.00089088
09:04:12|0.00089088
09:04:13|0.00089088
09:04:14|0.00089088
09:04:15|0.00089088
09:04:16|0.00089088
09:04:17|0.00089117
09:04:18|0.00089117
09:04:19|0.00089117
09:04:20|0.00089117
09:04:21|0.00089117
09:04:22|0.00089117
09:04:23|0.00089082
09:04:24|0.00089082
09:04:25|0.00089082
09:04:26|0.00089082
09:04:27|0.00089082
09:04:28|0.00089082
09:04:29|0.00089069
09:04:30|0.00089069
09:04:31|0.00089069
09:04:32|0.00089079
09:04:33|0.00089079
09:04:34|0.00089079
09:04:35|0.00089079
09:04:36|0.00089116
09:04:37|0.00089116
09:04:38|0.00089116
09:04:39|0.00089116
09:04:40|0.00089116
09:04:41|0.00089116
09:04:42|0.00089116
09:04:43|0.00089116
09:04:44|0.00089116
09:04:46|0.00089116
09:04:46|0.00089117
09:04:47|0.00089195
09:04:48|0.00089195
09:04:49|0.00089195
09:04:51|0.00089195
09:04:52|0.00089195
09:04:53|0.00089195
09:04:54|0.00089195
09:04:55|0.00089195
09:04:56|0.00089195
09:04:57|0.00089195
09:04:58|0.00089195
09:05:00|0.00089195
09:05:01|0.00089195
09:05:02|0.00089195
09:05:03|0.00089153
09:05:04|0.00089153
09:05:05|0.00089153
09:05:06|0.00089153
09:05:07|0.00089153
09:05:08|0.00089153
09:05:09|0.00089153
09:05:10|0.00089153
09:05:11|0.00089153
09:05:12|0.00089153
09:05:13|0.00089153
09:05:14|0.00089153
09:05:15|0.00089153
09:05:17|0.00089153
09:05:18|0.00089214
09:05:18|0.00089214
09:05:20|0.00089214
09:05:21|0.00089214
09:05:21|0.00089214
09:05:23|0.00089214
09:05:24|0.00089214
09:05:25|0.00089214
09:05:25|0.00089214
09:05:27|0.00089214
09:05:28|0.00089214
09:05:29|0.00089214
09:05:30|0.00089214
09:05:31|0.00089214
09:05:32|0.00089214
09:05:33|0.00089214
09:05:34|0.00089259
09:05:35|0.00089259
09:05:36|0.00089259
09:05:37|0.00089259
09:05:38|0.00089259
09:05:39|0.00089259
09:05:40|0.00089259
09:05:41|0.00089259
09:05:42|0.00089259
09:05:43|0.00089259
09:05:44|0.00089259
09:05:45|0.00089259
09:05:46|0.00089259
09:05:47|0.00089259
09:05:48|0.00089259
09:05:49|0.00089259
09:05:50|0.00089259
09:05:51|0.00089259
09:05:52|0.00089259
09:05:53|0.00089259
09:05:54|0.00089259
09:05:55|0.00089259
09:05:56|0.00089259
09:05:57|0.00089259
09:05:58|0.00089259
09:05:59|0.00089259
09:06:01|0.00089259
09:06:01|0.00089259
09:06:02|0.00089259
09:06:04|0.00089259
09:06:05|0.00089259
09:06:06|0.00089259
09:06:07|0.00089259
09:06:08|0.00089259
09:06:09|0.00089259
09:06:10|0.00089259
09:06:11|0.00089259
09:06:12|0.00089259
09:06:13|0.00089259
09:06:14|0.00089259
09:06:15|0.00089259
09:06:16|0.00089259
09:06:17|0.00089214
09:06:18|0.00089214
09:06:19|0.00089214
09:06:20|0.00089214
09:06:21|0.00089214
09:06:22|0.00089214
09:06:23|0.00089233
09:06:24|0.00089261
09:06:25|0.00089261
09:06:26|0.00089261
09:06:27|0.00089261
09:06:28|0.00089261
09:06:29|0.00089261
09:06:30|0.00089261
09:06:31|0.00089261
09:06:32|0.00089261
09:06:34|0.00089261
09:06:35|0.00089261
09:06:36|0.00089261
09:06:36|0.00089261
09:06:37|0.00089261
09:06:38|0.00089261
09:06:39|0.00089261
09:06:40|0.00089265
09:06:41|0.00089265
09:06:42|0.00089265
09:06:44|0.00089265
09:06:44|0.00089265
09:06:45|0.00089265
09:06:46|0.00089265
09:06:47|0.00089265
09:06:48|0.00089265
09:06:49|0.00089231
09:06:50|0.00089231
09:06:51|0.00089231
09:06:53|0.00089231
09:06:53|0.00089231
09:06:54|0.00089231
09:06:55|0.00089231
09:06:56|0.00089231
09:06:57|0.00089231
09:06:58|0.00089337
09:07:00|0.00089337
09:07:01|0.00089337
09:07:02|0.00089337
09:07:04|0.00089337
09:07:04|0.00089337
09:07:06|0.00089337
09:07:06|0.00089337
09:07:08|0.00089337
09:07:09|0.00089337
09:07:10|0.00089337
09:07:11|0.00089337
09:07:12|0.00089337
09:07:13|0.00089337
09:07:14|0.00089275
09:07:15|0.00089275
09:07:16|0.00089275
09:07:17|0.00089275
09:07:18|0.00089286
09:07:19|0.00089268
09:07:20|0.00089268
09:07:21|0.00089268
09:07:22|0.00089268
09:07:23|0.00089268
09:07:24|0.00089268
09:07:25|0.00089268
09:07:26|0.00089268
09:07:27|0.00089275
09:07:28|0.00089275
09:07:29|0.00089275
09:07:30|0.00089275
09:07:31|0.00089275
09:07:32|0.00089275
09:07:33|0.00089275
09:07:34|0.00089275
09:07:35|0.00089275
09:07:36|0.00089275
09:07:37|0.00089275
09:07:38|0.00089275
09:07:40|0.00089275
09:07:40|0.00089275
09:07:41|0.00089275
09:07:43|0.00089275
09:07:44|0.00089275
09:07:44|0.00089275
09:07:45|0.00089275
09:07:46|0.00089275
09:07:48|0.00089275
09:07:48|0.0008924
09:07:49|0.0008924
09:07:50|0.0008924
09:07:52|0.0008924
09:07:53|0.0008924
09:07:53|0.0008924
09:07:54|0.0008924
09:07:56|0.0008924
09:07:56|0.0008924
09:07:58|0.0008924
09:07:58|0.00089275
09:08:00|0.00089321
09:08:01|0.00089321
09:08:02|0.00089321
09:08:02|0.00089321
09:08:04|0.00089321
09:08:05|0.00089321
09:08:06|0.00089321
09:08:07|0.00089321
09:08:08|0.00089337
09:08:09|0.00089361
09:08:10|0.00089362
09:08:10|0.00089362
09:08:12|0.00089362
09:08:13|0.00089362
09:08:14|0.00089362
09:08:15|0.00089362
09:08:16|0.00089362
09:08:17|0.00089362
09:08:18|0.00089362
09:08:19|0.00089362
09:08:20|0.00089362
09:08:21|0.00089362
09:08:22|0.00089362
09:08:23|0.00089362
09:08:24|0.00089362
09:08:25|0.00089362
09:08:26|0.00089362
09:08:28|0.00089362
09:08:28|0.00089362
09:08:29|0.00089362
09:08:30|0.00089362
09:08:31|0.00089362
09:08:32|0.00089362
09:08:33|0.00089362
09:08:34|0.00089362
09:08:35|0.00089302
09:08:37|0.00089302
09:08:37|0.00089302
09:08:39|0.00089302
09:08:39|0.00089302
09:08:41|0.00089302
09:08:41|0.00089302
09:08:42|0.00089348
09:08:43|0.0008931
09:08:44|0.0008931
09:08:45|0.0008931
09:08:46|0.0008931
09:08:47|0.0008931
09:08:48|0.0008931
09:08:49|0.0008931
09:08:50|0.0008931
09:08:51|0.0008931
09:08:52|0.00089283
09:08:53|0.00089283
09:08:54|0.00089256
09:08:55|0.00089256
09:08:56|0.00089256
09:08:57|0.00089256
09:08:58|0.00089256
09:08:59|0.00089256
09:09:00|0.00089256
09:09:02|0.00089256
09:09:02|0.00089256
09:09:03|0.00089266
09:09:05|0.00089266
09:09:06|0.0008925
09:09:07|0.00089255
09:09:07|0.00089302
09:09:08|0.00089302
09:09:09|0.00089302
09:09:10|0.00089302
09:09:11|0.00089302
09:09:12|0.00089302
09:09:14|0.00089302
09:09:15|0.00089301
09:09:15|0.00089301
09:09:16|0.00089301
09:09:17|0.00089338
09:09:19|0.00089338
09:09:20|0.00089338
09:09:21|0.00089338
09:09:21|0.00089338
09:09:23|0.00089338
09:09:24|0.00089338
09:09:24|0.00089338
09:09:26|0.00089338
09:09:26|0.00089338
09:09:28|0.00089338
09:09:29|0.00089301
09:09:30|0.00089301
09:09:31|0.00089301
09:09:32|0.00089301
09:09:33|0.00089301
09:09:34|0.00089301
09:09:35|0.00089301
09:09:36|0.00089272
09:09:37|0.00089265
09:09:38|0.00089265
09:09:39|0.00089265
09:09:40|0.00089265
09:09:41|0.00089301
09:09:42|0.00089301
09:09:43|0.00089301
09:09:44|0.00089301
09:09:45|0.00089301
09:09:46|0.00089301
09:09:48|0.00089259
09:09:48|0.00089259
09:09:50|0.00089259
09:09:50|0.00089259
09:09:51|0.00089259
09:09:52|0.00089259
09:09:53|0.00089259
09:09:54|0.00089299
09:09:55|0.00089299
09:09:56|0.00089299
09:09:57|0.00089299
09:09:58|0.00089299
09:09:59|0.00089299
09:10:00|0.00089299
09:10:02|0.00089299
09:10:03|0.00089299
09:10:04|0.00089299
09:10:05|0.00089299
09:10:05|0.00089301
09:10:06|0.00089301
09:10:07|0.00089301
09:10:09|0.00089301
09:10:10|0.00089301
09:10:11|0.00089301
09:10:12|0.00089299
09:10:13|0.00089299
09:10:14|0.00089272
09:10:15|0.00089259
09:10:16|0.00089259
09:10:17|0.00089259
09:10:18|0.00089259
09:10:19|0.00089259
09:10:20|0.00089259
09:10:21|0.00089212
09:10:22|0.00089175
09:10:23|0.00089142
09:10:24|0.00089142
09:10:25|0.00089142
09:10:26|0.00089196
09:10:27|0.00089196
09:10:28|0.00089196
09:10:29|0.00089196
09:10:30|0.00089196
09:10:31|0.00089196
09:10:32|0.00089196
09:10:33|0.00089196
09:10:34|0.00089196
09:10:35|0.00089086
09:10:36|0.00089091
09:10:37|0.00089091
09:10:38|0.00089091
09:10:39|0.00089091
09:10:40|0.00089091
09:10:41|0.00089091
09:10:42|0.00089091
09:10:43|0.00089091
09:10:44|0.00089091
09:10:45|0.00089054
09:10:46|0.00089054
09:10:47|0.00089051
09:10:48|0.00089051
09:10:49|0.00089051
09:10:50|0.00089016
09:10:51|0.00089016
09:10:52|0.00089016
09:10:53|0.00089016
09:10:54|0.00089016
09:10:55|0.00089016
09:10:56|0.00089016
09:10:57|0.00089016
09:10:58|0.00089016
09:10:59|0.00089016
09:11:00|0.00089016
09:11:01|0.00089016
09:11:02|0.00089016
09:11:03|0.00089016
09:11:04|0.00088923
09:11:05|0.00088906
09:11:06|0.00088906
09:11:08|0.00088979
09:11:08|0.00089013
09:11:09|0.00088942
09:11:11|0.00088942
09:11:12|0.00089061
09:11:12|0.00089061
09:11:13|0.00089031
09:11:15|0.0008907
09:11:15|0.0008907
09:11:17|0.00089013
09:11:18|0.00089031
09:11:18|0.00089097
09:11:20|0.00089097
09:11:21|0.00089137
09:11:22|0.00089137
09:11:23|0.00089137
09:11:24|0.00089137
09:11:25|0.00089137
09:11:26|0.00089137
09:11:27|0.00089137
09:11:28|0.00089095
09:11:29|0.00089095
09:11:30|0.00089095
09:11:31|0.00089095
09:11:32|0.00089095
09:11:33|0.0008904
09:11:34|0.0008904
09:11:35|0.0008904
09:11:36|0.0008904
09:11:37|0.00089056
09:11:38|0.00089056
09:11:39|0.00089056
09:11:40|0.00089014
09:11:41|0.00089014
09:11:42|0.00089014
09:11:43|0.00089014
09:11:44|0.00089014
09:11:45|0.00088971
09:11:46|0.00088972
09:11:47|0.00088972
09:11:48|0.00088972
09:11:49|0.00088972
09:11:50|0.00088972
09:11:51|0.00088972
09:11:52|0.00088972
09:11:53|0.00088972
09:11:54|0.00088972
09:11:55|0.00088972
09:11:56|0.00088972
09:11:57|0.00088972
09:11:58|0.00088972
09:11:59|0.00088972
09:12:00|0.00088972
09:12:02|0.00088972
09:12:03|0.00088972
09:12:04|0.00088972
09:12:05|0.00088971
09:12:06|0.00088971
09:12:08|0.00088971
09:12:08|0.00088971
09:12:09|0.00088971
09:12:10|0.00089004
09:12:12|0.00089004
09:12:12|0.00089004
09:12:13|0.00088998
09:12:14|0.00088998
09:12:15|0.00088998
09:12:17|0.00088998
09:12:17|0.00088998
09:12:19|0.00088985
09:12:19|0.00088959
09:12:20|0.00088959
09:12:22|0.00088959
09:12:23|0.00088959
09:12:23|0.00088959
09:12:25|0.00088959
09:12:26|0.00088959
09:12:27|0.00088959
09:12:27|0.00088959
09:12:29|0.00088959
09:12:29|0.00088959
09:12:31|0.00088959
09:12:32|0.00088959
09:12:33|0.00088959
09:12:33|0.00088959
09:12:34|0.00088959
09:12:36|0.00088959
09:12:37|0.00088959
09:12:38|0.00088959
09:12:39|0.00088959
09:12:40|0.00088959
09:12:41|0.00088959
09:12:42|0.00088959
09:12:43|0.00088959
09:12:44|0.00088907
09:12:45|0.00088975
09:12:46|0.000889
09:12:47|0.00088946
09:12:48|0.00088885
09:12:49|0.00088885
09:12:50|0.00088878
09:12:51|0.00088878
09:12:52|0.00088878
09:12:53|0.00088878
09:12:54|0.00088878
09:12:55|0.00088878
09:12:56|0.00088878
09:12:57|0.00088878
09:12:58|0.000889
09:12:59|0.000889
09:13:00|0.000889
09:13:01|0.000889
09:13:02|0.000889
09:13:03|0.000889
09:13:04|0.000889
09:13:06|0.000889
09:13:07|0.00088938
09:13:08|0.00088938
09:13:08|0.00088938
09:13:10|0.00088938
09:13:11|0.00088938
09:13:12|0.00088938
09:13:13|0.00088938
09:13:14|0.00088938
09:13:15|0.00088859
09:13:16|0.00088859
09:13:17|0.00088859
09:13:18|0.00088859
09:13:19|0.00088859
09:13:20|0.00088859
09:13:22|0.00088859
09:13:22|0.00088876
09:13:23|0.00088876
09:13:24|0.00088862
09:13:25|0.00088862
09:13:26|0.00088862
09:13:27|0.00088862
09:13:28|0.00088862
09:13:29|0.00088862
09:13:30|0.00088862
09:13:31|0.00088862
09:13:32|0.00088862
09:13:33|0.00088862
09:13:34|0.00088895
09:13:35|0.00088895
09:13:36|0.00088895
09:13:37|0.00088895
09:13:38|0.00088895
09:13:39|0.00088895
09:13:40|0.00088886
09:13:41|0.00088886
09:13:42|0.00088886
09:13:43|0.00088886
09:13:44|0.00088886
09:13:45|0.00088886
09:13:46|0.00088878
09:13:47|0.00088878
09:13:48|0.00088878
09:13:49|0.00088878
09:13:50|0.00088878
09:13:51|0.00088878
09:13:52|0.00088878
09:13:53|0.00088878
09:13:54|0.00088832
09:13:55|0.00088846
09:13:56|0.00088846
09:13:57|0.00088846
09:13:58|0.00088846
09:13:59|0.00088828
09:14:00|0.00088828
09:14:01|0.00088828
09:14:02|0.00088825
09:14:03|0.000888
09:14:04|0.000888
09:14:06|0.000888
09:14:07|0.000888
09:14:09|0.000888
09:14:09|0.000888
09:14:11|0.000888
09:14:12|0.000888
09:14:13|0.000888
09:14:14|0.000888
09:14:15|0.000888
09:14:16|0.000888
09:14:17|0.000888
09:14:18|0.0008875
09:14:20|0.0008875
09:14:20|0.0008875
09:14:21|0.0008875
09:14:23|0.0008875
09:14:24|0.0008875
09:14:25|0.0008875
09:14:26|0.0008875
09:14:26|0.00088725
09:14:27|0.00088725
09:14:28|0.00088725
09:14:29|0.00088725
09:14:30|0.00088725
09:14:32|0.00088725
09:14:33|0.00088725
09:14:34|0.00088725
09:14:35|0.00088725
09:14:36|0.00088725
09:14:37|0.00088725
09:14:38|0.00088725
09:14:39|0.00088725
09:14:40|0.00088725
09:14:41|0.00088725
09:14:42|0.00088725
09:14:43|0.00088725
09:14:44|0.00088725
09:14:45|0.00088725
09:14:46|0.00088725
09:14:47|0.00088725
09:14:48|0.00088725
09:14:49|0.00088725
09:14:50|0.00088725
09:14:52|0.00088725
09:14:52|0.00088725
09:14:53|0.00088687
09:14:54|0.00088687
09:14:55|0.00088687
09:14:57|0.00088687
09:14:57|0.00088687
09:14:59|0.00088687
09:14:59|0.00088687
09:15:00|0.00088687
09:15:01|0.00088716
09:15:02|0.00088783
09:15:04|0.00088783
09:15:04|0.00088783
09:15:05|0.00088783
09:15:06|0.00088783
09:15:08|0.00088783
09:15:09|0.00088783
09:15:10|0.00088783
09:15:11|0.00088783
09:15:12|0.00088783
09:15:14|0.00088783
09:15:14|0.00088783
09:15:15|0.00088783
09:15:16|0.00088714
09:15:17|0.00088704
09:15:18|0.00088704
09:15:20|0.00088704
09:15:20|0.00088704
09:15:22|0.00088704
09:15:22|0.00088704
09:15:24|0.00088704
09:15:24|0.00088704
09:15:25|0.00088704
09:15:27|0.00088704
09:15:27|0.00088704
09:15:29|0.00088704
09:15:29|0.00088704
09:15:30|0.00088704
09:15:31|0.00088753
09:15:32|0.00088828
09:15:33|0.00088841
09:15:35|0.00088841
09:15:36|0.00088841
09:15:36|0.00088886
09:15:37|0.0008878
09:15:38|0.0008878
09:15:40|0.0008878
09:15:40|0.0008878
09:15:41|0.0008878
09:15:43|0.0008878
09:15:43|0.0008878
09:15:47|0.0008878
09:15:48|0.00088793
09:15:49|0.00088793
09:15:50|0.00088793
09:15:51|0.00088846
09:15:52|0.00088846
09:15:53|0.00088846
09:15:54|0.00088846
09:15:55|0.00088846
09:15:57|0.00088846
09:15:57|0.00088846
09:15:59|0.00088846
09:15:59|0.00088846
09:16:02|0.00088846
09:16:02|0.00088804
09:16:03|0.00088782
09:16:04|0.00088782
09:16:05|0.00088838
09:16:07|0.00088838
09:16:08|0.00088838
09:16:09|0.00088838
09:16:09|0.00088841
09:16:11|0.00088841
09:16:12|0.00088786
09:16:13|0.00088786
09:16:14|0.00088786
09:16:15|0.00088746
09:16:16|0.00088746
09:16:17|0.00088705
09:16:18|0.00088705
09:16:19|0.00088705
09:16:20|0.00088705
09:16:21|0.00088754
09:16:22|0.0008881
09:16:23|0.0008881
09:16:24|0.0008881
09:16:25|0.0008881
09:16:26|0.0008881
09:16:27|0.0008881
09:16:28|0.00088745
09:16:29|0.00088745
09:16:31|0.00088775
09:16:31|0.00088775
09:16:32|0.00088775
09:16:34|0.00088775
09:16:34|0.00088775
09:16:35|0.00088775
09:16:37|0.00088775
09:16:37|0.00088775
09:16:38|0.00088775
09:16:39|0.00088775
09:16:40|0.00088777
09:16:41|0.00088777
09:16:42|0.00088777
09:16:44|0.00088777
09:16:44|0.00088838
09:16:45|0.00088838
09:16:46|0.00088838
09:16:47|0.00088838
09:16:48|0.00088838
09:16:49|0.00088838
09:16:51|0.00088838
09:16:52|0.00088838
09:16:52|0.00088838
09:16:53|0.00088838
09:16:55|0.00088786
09:16:55|0.00088775
09:16:57|0.00088775
09:16:58|0.00088775
09:16:58|0.00088775
09:16:59|0.00088775
09:17:00|0.00088775
09:17:01|0.00088775
09:17:02|0.00088775
09:17:03|0.00088775
09:17:04|0.00088775
09:17:05|0.00088775
09:17:07|0.00088775
09:17:08|0.00088778
09:17:09|0.00088723
09:17:10|0.00088723
09:17:11|0.00088723
09:17:12|0.00088723
09:17:13|0.00088723
09:17:15|0.00088723
09:17:16|0.00088723
09:17:17|0.00088723
09:17:18|0.00088723
09:17:19|0.00088723
09:17:21|0.00088723
09:17:21|0.00088723
09:17:23|0.00088723
09:17:24|0.00088723
09:17:25|0.00088723
09:17:26|0.00088723
09:17:27|0.00088723
09:17:28|0.00088723
09:17:29|0.00088723
09:17:30|0.00088723
09:17:31|0.00088705
09:17:32|0.0008867
09:17:33|0.00088708
09:17:34|0.00088708
09:17:35|0.00088708
09:17:36|0.00088708
09:17:37|0.00088663
09:17:38|0.00088663
09:17:39|0.00088663
09:17:40|0.00088663
09:17:41|0.00088663
09:17:42|0.00088663
09:17:43|0.00088663
09:17:44|0.00088663
09:17:45|0.00088663
09:17:46|0.00088663
09:17:47|0.00088663
09:17:48|0.00088663
09:17:49|0.00088663
09:17:50|0.00088663
09:17:51|0.00088663
09:17:52|0.00088663
09:17:53|0.00088663
09:17:54|0.00088663
09:17:55|0.00088659
09:17:56|0.00088664
09:17:58|0.00088664
09:17:58|0.00088664
09:17:59|0.00088664
09:18:00|0.00088655
09:18:01|0.00088655
09:18:02|0.00088655
09:18:03|0.00088655
09:18:04|0.00088655
09:18:05|0.00088655
09:18:06|0.00088655
09:18:07|0.00088655
09:18:08|0.00088663
09:18:09|0.00088663
09:18:10|0.00088663
09:18:11|0.00088663
09:18:12|0.00088663
09:18:13|0.00088663
09:18:15|0.00088693
09:18:16|0.00088693
09:18:17|0.00088693
09:18:18|0.00088802
09:18:20|0.00088802
09:18:20|0.00088819
09:18:21|0.00088768
09:18:22|0.00088768
09:18:23|0.00088768
09:18:24|0.00088768
09:18:26|0.00088761
09:18:27|0.00088761
09:18:27|0.00088761
09:18:28|0.00088842
09:18:29|0.00088842
09:18:31|0.00088842
09:18:31|0.00088842
09:18:32|0.00088842
09:18:33|0.00088842
09:18:34|0.00088842
09:18:35|0.00088777
09:18:37|0.00088777
09:18:37|0.00088777
09:18:39|0.00088777
09:18:39|0.00088777
09:18:40|0.00088777
09:18:41|0.00088777
09:18:43|0.00088777
09:18:44|0.00088777
09:18:44|0.00088777
09:18:45|0.00088777
09:18:46|0.00088788
09:18:47|0.00088788
09:18:49|0.00088788
09:18:49|0.00088788
09:18:50|0.00088788
09:18:52|0.00088788
09:18:52|0.00088788
09:18:54|0.00088788
09:18:54|0.0008879
09:18:55|0.0008879
09:18:56|0.0008879
09:18:57|0.0008879
09:18:58|0.0008879
09:18:59|0.0008879
09:19:01|0.0008879
09:19:01|0.0008879
09:19:02|0.0008879
09:19:03|0.0008879
09:19:04|0.0008879
09:19:05|0.0008879
09:19:06|0.0008879
09:19:07|0.0008881
09:19:09|0.0008881
09:19:10|0.0008881
09:19:11|0.0008881
09:19:12|0.0008881
09:19:13|0.0008881
09:19:14|0.0008881
09:19:15|0.0008881
09:19:16|0.0008881
09:19:17|0.0008881
09:19:18|0.00088779
09:19:19|0.00088779
09:19:20|0.00088779
09:19:21|0.00088779
09:19:22|0.00088779
09:19:23|0.00088779
09:19:24|0.00088779
09:19:25|0.00088786
09:19:26|0.00088786
09:19:28|0.00088779
09:19:28|0.00088779
09:19:30|0.00088779
09:19:30|0.00088779
09:19:31|0.00088779
09:19:32|0.00088823
09:19:33|0.00088823
09:19:34|0.00088823
09:19:35|0.00088823
09:19:36|0.00088823
09:19:37|0.00088823
09:19:38|0.00088823
09:19:39|0.00088823
09:19:40|0.00088733
09:19:41|0.00088733
09:19:42|0.00088733
09:19:44|0.00088733
09:19:45|0.00088733
09:19:45|0.00088733
09:19:46|0.00088733
09:19:48|0.00088733
09:19:48|0.00088733
09:19:50|0.00088759
09:19:50|0.00088759
09:19:51|0.00088759
09:19:53|0.00088759
09:19:53|0.00088759
09:19:54|0.00088759
09:19:55|0.00088759
09:19:56|0.00088759
09:19:58|0.00088759
09:19:59|0.00088759
09:20:00|0.00088759
09:20:01|0.00088759
09:20:01|0.00088759
09:20:03|0.00088759
09:20:03|0.00088759
09:20:04|0.00088759
09:20:05|0.00088759
09:20:07|0.00088759
09:20:07|0.00088802
09:20:09|0.00088802
09:20:11|0.00088809
09:20:11|0.00088809
09:20:13|0.00088809
09:20:13|0.00088809
09:20:14|0.00088809
09:20:15|0.00088829
09:20:17|0.00088829
09:20:17|0.00088829
09:20:18|0.00088829
09:20:19|0.00088829
09:20:21|0.00088829
09:20:22|0.00088829
09:20:22|0.00088802
09:20:24|0.00088802
09:20:24|0.00088802
09:20:26|0.00088802
09:20:26|0.00088802
09:20:28|0.00088802
09:20:29|0.00088802
09:20:30|0.00088802
09:20:30|0.00088802
09:20:32|0.00088802
09:20:33|0.00088802
09:20:33|0.00088802
09:20:35|0.00088811
09:20:35|0.00088811
09:20:36|0.00088811
09:20:38|0.00088811
09:20:39|0.00088811
09:20:40|0.00088811
09:20:41|0.00088811
09:20:42|0.00088811
09:20:43|0.00088811
09:20:44|0.00088811
09:20:45|0.00088811
09:20:46|0.00088811
09:20:47|0.00088811
09:20:48|0.00088727
09:20:49|0.00088727
09:20:50|0.00088727
09:20:51|0.00088727
09:20:52|0.00088727
09:20:53|0.00088727
09:20:54|0.00088727
09:20:55|0.00088727
09:20:56|0.00088822
09:20:57|0.00088822
09:20:58|0.00088822
09:20:59|0.00088865
09:21:00|0.00088865
09:21:01|0.00088865
09:21:02|0.00088865
09:21:03|0.00088865
09:21:04|0.00088865
09:21:05|0.00088865
09:21:06|0.00088865
09:21:07|0.00088865
09:21:08|0.00088889
09:21:09|0.00088889
09:21:10|0.000889
09:21:12|0.00088868
09:21:13|0.00088849
09:21:14|0.00088832
09:21:15|0.00088832
09:21:16|0.00088832
09:21:17|0.00088832
09:21:18|0.00088832
09:21:19|0.00088832
09:21:20|0.00088832
09:21:21|0.00088832
09:21:22|0.00088865
09:21:23|0.00088865
09:21:24|0.00088865
09:21:25|0.00088822
09:21:26|0.00088822
09:21:27|0.00088822
09:21:28|0.00088822
09:21:29|0.00088768
09:21:30|0.00088768
09:21:31|0.00088768
09:21:32|0.00088768
09:21:33|0.00088768
09:21:34|0.00088858
09:21:35|0.00088858
09:21:36|0.00088858
09:21:37|0.00088858
09:21:38|0.00088858
09:21:39|0.00088858
09:21:40|0.00088862
09:21:41|0.00088862
09:21:42|0.00088862
09:21:43|0.00088862
09:21:44|0.00088862
09:21:45|0.00088862
09:21:46|0.00088862
09:21:47|0.00088862
09:21:48|0.00088862
09:21:49|0.0008889
09:21:50|0.0008889
09:21:51|0.0008889
09:21:52|0.0008889
09:21:53|0.0008889
09:21:54|0.0008889
09:21:55|0.0008889
09:21:56|0.0008889
09:21:57|0.0008889
09:21:58|0.0008889
09:21:59|0.0008889
09:22:00|0.0008889
09:22:01|0.0008889
09:22:02|0.0008889
09:22:03|0.0008889
09:22:04|0.0008889
09:22:05|0.0008889
09:22:06|0.00088883
09:22:07|0.00088919
09:22:08|0.00088919
09:22:10|0.00088926
09:22:11|0.00088926
09:22:12|0.0008889
09:22:12|0.00088841
09:22:14|0.00088841
09:22:15|0.00088841
09:22:16|0.00088808
09:22:17|0.00088808
09:22:18|0.00088808
09:22:20|0.00088808
09:22:20|0.00088808
09:22:21|0.00088773
09:22:22|0.00088741
09:22:24|0.00088741
09:22:24|0.00088741
09:22:25|0.00088829
09:22:26|0.00088881
09:22:27|0.00088919
09:22:28|0.00088919
09:22:29|0.00088919
09:22:30|0.00088928
09:22:31|0.00088928
09:22:32|0.00088928
09:22:33|0.00088928
09:22:34|0.00088928
09:22:35|0.00088982
09:22:37|0.00088982
09:22:37|0.00088973
09:22:38|0.00088973
09:22:39|0.00088973
09:22:41|0.00088973
09:22:41|0.00088991
09:22:42|0.00088991
09:22:44|0.00088991
09:22:44|0.00088991
09:22:45|0.00088996
09:22:46|0.00089036
09:22:47|0.00089036
09:22:48|0.00089036
09:22:49|0.00089036
09:22:50|0.00089036
09:22:51|0.00089036
09:22:52|0.00089036
09:22:54|0.00089036
09:22:54|0.00089036
09:22:56|0.00089036
09:22:56|0.00089013
09:22:57|0.00089013
09:22:58|0.00088982
09:22:59|0.00088982
09:23:00|0.00088982
09:23:01|0.00088982
09:23:02|0.00088982
09:23:03|0.00088982
09:23:04|0.00088982
09:23:05|0.00088982
09:23:06|0.00088982
09:23:07|0.00088982
09:23:08|0.0008893
09:23:09|0.0008893
09:23:10|0.0008893
09:23:12|0.0008893
09:23:12|0.0008893
09:23:13|0.0008893
09:23:15|0.00088964
09:23:16|0.00088964
09:23:17|0.00088972
09:23:18|0.00088984
09:23:19|0.00088976
09:23:20|0.00088976
09:23:21|0.00088976
09:23:22|0.00088976
09:23:23|0.00088976
09:23:24|0.00088985
09:23:25|0.00088985
09:23:26|0.00088985
09:23:27|0.00088985
09:23:28|0.00088985
09:23:29|0.00088985
09:23:30|0.00088985
09:23:31|0.00088985
09:23:32|0.00088985
09:23:33|0.00088985
09:23:34|0.00088985
09:23:36|0.00088985
09:23:36|0.00088985
09:23:37|0.00088985
09:23:39|0.00088985
09:23:40|0.00088985
09:23:42|0.00089013
09:23:42|0.00089013
09:23:43|0.00089013
09:23:44|0.00089013
09:23:45|0.00089013
09:23:46|0.00089036
09:23:47|0.00089098
09:23:48|0.00089098
09:23:49|0.00089098
09:23:50|0.00089098
09:23:51|0.00089098
09:23:52|0.00089098
09:23:54|0.00089098
09:23:54|0.00089098
09:23:55|0.00089098
09:23:57|0.00089098
09:23:58|0.00089098
09:23:59|0.00089098
09:24:00|0.00089093
09:24:01|0.00089093
09:24:01|0.00089093
09:24:03|0.00089093
09:24:04|0.00089093
09:24:04|0.00089093
09:24:05|0.00089093
09:24:07|0.00089093
09:24:07|0.00089089
09:24:08|0.00089089
09:24:10|0.00089089
09:24:11|0.00089089
09:24:13|0.00089089
09:24:14|0.00089089
09:24:14|0.00089089
09:24:15|0.00089089
09:24:16|0.00089089
09:24:18|0.00089089
09:24:18|0.00089089
09:24:19|0.00089089
09:24:20|0.00089038
09:24:21|0.00089038
09:24:23|0.00089038
09:24:23|0.00089038
09:24:24|0.00089038
09:24:25|0.00089038
09:24:26|0.00089038
09:24:28|0.00089038
09:24:29|0.00089038
09:24:30|0.00089038
09:24:31|0.00089038
09:24:32|0.00089038
09:24:33|0.00089038
09:24:34|0.00089038
09:24:35|0.00089038
09:24:36|0.00089038
09:24:37|0.00089038
09:24:38|0.00089038
09:24:39|0.00089038
09:24:40|0.00089038
09:24:41|0.00089038
09:24:42|0.00089038
09:24:43|0.00089038
09:24:44|0.00089038
09:24:45|0.00089038
09:24:46|0.00089038
09:24:47|0.00089087
09:24:48|0.00089087
09:24:49|0.00089054
09:24:50|0.00089054
09:24:51|0.00089054
09:24:53|0.00089054
09:24:53|0.00089054
09:24:54|0.00089054
09:24:55|0.00089054
09:24:56|0.00089054
09:24:57|0.00089054
09:24:58|0.00089054
09:24:59|0.00089054
09:25:00|0.00089054
09:25:01|0.00089054
09:25:02|0.00089081
09:25:03|0.00089081
09:25:05|0.00089081
09:25:05|0.00089059
09:25:07|0.00089059
09:25:07|0.00089059
09:25:08|0.00089059
09:25:09|0.00089059
09:25:10|0.00089059
09:25:11|0.00089059
09:25:12|0.00089059
09:25:14|0.00089048
09:25:14|0.00089048
09:25:16|0.00089083
09:25:17|0.00089083
09:25:17|0.00089083
09:25:19|0.00089083
09:25:20|0.00089083
09:25:21|0.00089083
09:25:22|0.00089083
09:25:23|0.00089083
09:25:24|0.00089083
09:25:25|0.00089083
09:25:26|0.00089083
09:25:27|0.00089083
09:25:28|0.00089083
09:25:29|0.00089054
09:25:30|0.00089054
09:25:31|0.00089054
09:25:32|0.00089054
09:25:33|0.00089054
09:25:34|0.00089054
09:25:35|0.00089054
09:25:36|0.00089054
09:25:37|0.00089054
09:25:38|0.00089082
09:25:39|0.00089082
09:25:40|0.00089082
09:25:41|0.00089082
09:25:42|0.00089082
09:25:43|0.00089082
09:25:44|0.00089082
09:25:46|0.00089082
09:25:46|0.00089082
09:25:48|0.00089082
09:25:48|0.00089082
09:25:50|0.00089082
09:25:50|0.00088996
09:25:51|0.00088996
09:25:53|0.00088996
09:25:53|0.00089018
09:25:54|0.00089018
09:25:55|0.00089018
09:25:56|0.00089018
09:25:57|0.00089018
09:25:58|0.00089017
09:25:59|0.00089017
09:26:00|0.00089017
09:26:01|0.00089017
09:26:02|0.00089036
09:26:04|0.00089036
09:26:04|0.00089036
09:26:05|0.00089079
09:26:07|0.00089079
09:26:08|0.00089079
09:26:08|0.00089072
09:26:09|0.00089072
09:26:10|0.00089072
09:26:12|0.00089081
09:26:13|0.00089083
09:26:14|0.00089083
09:26:15|0.00089083
09:26:16|0.00089083
09:26:18|0.00089083
09:26:19|0.00089062
09:26:20|0.00089062
09:26:21|0.00089062
09:26:22|0.00089062
09:26:23|0.00089062
09:26:24|0.00089062
09:26:25|0.00089062
09:26:26|0.00089062
09:26:27|0.00089079
09:26:28|0.00089079
09:26:30|0.00089079
09:26:30|0.00089079
09:26:31|0.00089079
09:26:32|0.00089079
09:26:33|0.00089079
09:26:34|0.00089079
09:26:36|0.00089079
09:26:36|0.00089079
09:26:37|0.00089079
09:26:38|0.00089079
09:26:40|0.00089079
09:26:40|0.00089079
09:26:41|0.00089079
09:26:42|0.00089079
09:26:44|0.00089079
09:26:45|0.00089079
09:26:46|0.00089079
09:26:47|0.00089079
09:26:48|0.00089079
09:26:48|0.00089079
09:26:50|0.00089079
09:26:50|0.00089079
09:26:51|0.00089079
09:26:53|0.00089079
09:26:54|0.00089079
09:26:55|0.00089079
09:26:56|0.00089079
09:26:56|0.00089079
09:26:58|0.00089079
09:26:59|0.00089079
09:27:00|0.00089079
09:27:00|0.00089079
09:27:02|0.00089079
09:27:02|0.00089079
09:27:04|0.00089079
09:27:04|0.00089079
09:27:05|0.00089079
09:27:07|0.00089079
09:27:08|0.00089079
09:27:08|0.00089079
09:27:09|0.00089079
09:27:10|0.00089079
09:27:12|0.00089079
09:27:14|0.00089079
09:27:15|0.00089079
09:27:15|0.00089079
09:27:16|0.00089079
09:27:17|0.00089079
09:27:18|0.00089079
09:27:20|0.00089079
09:27:21|0.00089079
09:27:22|0.00089079
09:27:23|0.00089079
09:27:24|0.0008907
09:27:26|0.00089062
09:27:27|0.00089057
09:27:27|0.00089057
09:27:29|0.00089057
09:27:30|0.00089057
09:27:30|0.00089057
09:27:31|0.00089057
09:27:32|0.00089057
09:27:33|0.0008892
09:27:34|0.00088919
09:27:35|0.00088926
09:27:36|0.00088926
09:27:37|0.000889
09:27:38|0.000889
09:27:39|0.00088899
09:27:41|0.00088899
09:27:42|0.00088899
09:27:43|0.00088899
09:27:43|0.00088899
09:27:44|0.00088899
09:27:46|0.00088899
09:27:46|0.00088896
09:27:47|0.00088896
09:27:48|0.00088896
09:27:50|0.00088896
09:27:50|0.00088896
09:27:51|0.00088919
09:27:52|0.00088919
09:27:54|0.00088919
09:27:54|0.00088919
09:27:56|0.00088919
09:27:57|0.00088919
09:27:58|0.00088919
09:27:59|0.00088919
09:28:00|0.00088919
09:28:01|0.00088919
09:28:02|0.00088919
09:28:03|0.00088919
09:28:04|0.00088919
09:28:05|0.00088919
09:28:06|0.00088919
09:28:07|0.00088919
09:28:08|0.00088919
09:28:09|0.00088919
09:28:10|0.00088919
09:28:11|0.00088958
09:28:12|0.00088958
09:28:13|0.00088958
09:28:14|0.00088982
09:28:15|0.00088982
09:28:17|0.00088982
09:28:17|0.00088982
09:28:18|0.00088982
09:28:20|0.00088982
09:28:20|0.00089041
09:28:22|0.00089063
09:28:22|0.00089045
09:28:24|0.00089045
09:28:25|0.00089045
09:28:26|0.00089045
09:28:28|0.00089045
09:28:29|0.00089045
09:28:30|0.00089045
09:28:31|0.00089045
09:28:31|0.00089045
09:28:32|0.00089045
09:28:33|0.00089045
09:28:34|0.00089045
09:28:36|0.0008899
09:28:36|0.0008899
09:28:38|0.0008899
09:28:39|0.0008899
09:28:40|0.0008899
09:28:41|0.0008899
09:28:42|0.0008899
09:28:43|0.0008899
09:28:44|0.0008899
09:28:45|0.00088961
09:28:46|0.00088957
09:28:47|0.00088957
09:28:48|0.00088957
09:28:49|0.00088957
09:28:50|0.00088955
09:28:51|0.00088955
09:28:52|0.00088989
09:28:53|0.00088989
09:28:54|0.00088989
09:28:55|0.00088989
09:28:56|0.00088989
09:28:57|0.00088989
09:28:58|0.00088989
09:28:59|0.00088989
09:29:00|0.00088989
09:29:01|0.00088989
09:29:02|0.00088989
09:29:03|0.00089021
09:29:04|0.0008902
09:29:05|0.0008902
09:29:06|0.0008902
09:29:07|0.0008902
09:29:08|0.0008902
09:29:09|0.0008902
09:29:10|0.0008902
09:29:11|0.0008902
09:29:12|0.0008902
09:29:13|0.0008902
09:29:14|0.0008902
09:29:15|0.0008902
09:29:16|0.0008902
09:29:17|0.0008902
09:29:18|0.0008902
09:29:20|0.0008902
09:29:20|0.0008902
09:29:21|0.0008902
09:29:22|0.0008902
09:29:23|0.0008902
09:29:24|0.0008902
09:29:25|0.0008902
09:29:26|0.0008902
09:29:27|0.0008902
09:29:29|0.0008902
09:29:30|0.0008902
09:29:31|0.0008902
09:29:32|0.0008902
09:29:32|0.0008902
09:29:34|0.00089018
09:29:35|0.0008902
09:29:36|0.0008902
09:29:36|0.0008902
09:29:38|0.00089045
09:29:39|0.00089045
09:29:40|0.00089045
09:29:40|0.00089045
09:29:42|0.00089045
09:29:43|0.00089045
09:29:43|0.00089045
09:29:45|0.00089045
09:29:46|0.00089078
09:29:47|0.00089078
09:29:47|0.00089078
09:29:48|0.00089078
09:29:50|0.00089081
09:29:51|0.00089081
09:29:52|0.00089081
09:29:53|0.00089078
09:29:53|0.00089081
09:29:54|0.00089082
09:29:55|0.00089099
09:29:56|0.00089099
09:29:58|0.00089099
09:29:58|0.00089099
09:30:00|0.00089099
09:30:01|0.00089099
09:30:01|0.00089099
09:30:03|0.00089099
09:30:03|0.00089099
09:30:05|0.00089065
09:30:06|0.00089056
09:30:07|0.00089056
09:30:08|0.00089098
09:30:09|0.00089098
09:30:10|0.00089098
09:30:11|0.00089098
09:30:12|0.00089108
09:30:13|0.00089098
09:30:14|0.00089098
09:30:15|0.00089098
09:30:16|0.00089098
09:30:17|0.00089098
09:30:19|0.00089072
09:30:19|0.00089045
09:30:20|0.00089045
09:30:22|0.00089045
09:30:23|0.00089045
09:30:25|0.00089075
09:30:25|0.00089075
09:30:26|0.00089075
09:30:27|0.00089075
09:30:28|0.00089075
09:30:29|0.00089075
09:30:31|0.00089075
09:30:32|0.00089075
09:30:33|0.00089075
09:30:33|0.00089075
09:30:35|0.00089075
09:30:36|0.00089075
09:30:36|0.00089075
09:30:38|0.00089051
09:30:39|0.00089008
09:30:39|0.00089008
09:30:41|0.00089008
09:30:42|0.0008899
09:30:43|0.0008899
09:30:43|0.0008899
09:30:44|0.0008899
09:30:46|0.0008899
09:30:47|0.00089027
09:30:47|0.00089027
09:30:49|0.00089027
09:30:50|0.00089027
09:30:50|0.00089027
09:30:51|0.00089027
09:30:52|0.00089027
09:30:54|0.00089027
09:30:55|0.00089027
09:30:56|0.00089027
09:30:57|0.00089027
09:30:58|0.00089027
09:30:59|0.00089027
09:31:00|0.00089027
09:31:01|0.00089027
09:31:02|0.00089027
09:31:03|0.00089027
09:31:04|0.00089027
09:31:05|0.00089027
09:31:06|0.00089027
09:31:07|0.00089027
09:31:08|0.00089027
09:31:09|0.00089027
09:31:10|0.00089027
09:31:11|0.00088947
09:31:12|0.00088947
09:31:13|0.00088919
09:31:14|0.00088919
09:31:15|0.00088919
09:31:16|0.00088919
09:31:18|0.00088919
09:31:18|0.00088919
09:31:19|0.00088919
09:31:21|0.00088919
09:31:21|0.00088919
09:31:22|0.00088919
09:31:23|0.00088919
09:31:24|0.00088919
09:31:26|0.00088919
09:31:26|0.00088919
09:31:27|0.00088919
09:31:29|0.00088919
09:31:29|0.00088919
09:31:30|0.00088919
09:31:31|0.00088919
09:31:33|0.00088919
09:31:34|0.00088919
09:31:34|0.00088919
09:31:35|0.00088919
09:31:36|0.00088919
09:31:38|0.00088919
09:31:38|0.00088919
09:31:39|0.00088919
09:31:41|0.00088919
09:31:41|0.00088919
09:31:42|0.00088919
09:31:43|0.00088919
09:31:45|0.0008882
09:31:46|0.0008882
09:31:47|0.0008882
09:31:47|0.0008882
09:31:49|0.0008882
09:31:49|0.00088829
09:31:51|0.00088829
09:31:52|0.00088829
09:31:53|0.00088829
09:31:55|0.00088829
09:31:55|0.00088829
09:31:57|0.00088829
09:31:58|0.00088829
09:31:58|0.00088829
09:32:00|0.0008882
09:32:01|0.0008882
09:32:01|0.0008882
09:32:03|0.00088892
09:32:04|0.00088892
09:32:05|0.00088894
09:32:06|0.00088894
09:32:07|0.00088885
09:32:08|0.00088885
09:32:09|0.00088885
09:32:10|0.00088919
09:32:11|0.00088971
09:32:12|0.00088971
09:32:13|0.00088971
09:32:14|0.00088971
09:32:15|0.00088971
09:32:16|0.00088971
09:32:17|0.00088971
09:32:19|0.0008899
09:32:20|0.00088991
09:32:20|0.00088991
09:32:21|0.00088991
09:32:23|0.00088991
09:32:24|0.00088991
09:32:24|0.00088991
09:32:25|0.00088991
09:32:27|0.00088991
09:32:27|0.00088991
09:32:28|0.00088991
09:32:29|0.00088991
09:32:30|0.00088991
09:32:32|0.00088991
09:32:33|0.00088995
09:32:34|0.00088995
09:32:35|0.00088995
09:32:36|0.00088995
09:32:37|0.00088995
09:32:38|0.00088995
09:32:39|0.00088995
09:32:40|0.00088964
09:32:41|0.00088964
09:32:42|0.00088964
09:32:43|0.00088963
09:32:44|0.00088963
09:32:45|0.00088963
09:32:47|0.00088963
09:32:47|0.00088963
09:32:49|0.00088963
09:32:50|0.00088944
09:32:50|0.00088944
09:32:51|0.00088944
09:32:53|0.00088944
09:32:53|0.00088944
09:32:54|0.00088944
09:32:55|0.00088973
09:32:56|0.00088973
09:32:57|0.00088925
09:32:58|0.00088925
09:33:00|0.00088925
09:33:00|0.00088925
09:33:01|0.00088925
09:33:02|0.00088925
09:33:03|0.00088925
09:33:04|0.00088925
09:33:05|0.00088925
09:33:07|0.00088925
09:33:08|0.00088925
09:33:08|0.00088925
09:33:09|0.00088991
09:33:11|0.00088965
09:33:11|0.00088965
09:33:12|0.00088975
09:33:13|0.00088922
09:33:15|0.00088922
09:33:15|0.00088922
09:33:16|0.00088922
09:33:17|0.00088922
09:33:19|0.00088922
09:33:21|0.00088922
09:33:22|0.00088922
09:33:22|0.00088928
09:33:24|0.00088928
09:33:24|0.00088928
09:33:26|0.00088928
09:33:27|0.00088916
09:33:29|0.00088916
09:33:29|0.00088916
09:33:30|0.00088916
09:33:32|0.00088916
09:33:33|0.00088916
09:33:34|0.0008897
09:33:34|0.00088916
09:33:36|0.00088916
09:33:36|0.00088932
09:33:37|0.00088932
09:33:39|0.00088932
09:33:39|0.00088932
09:33:41|0.00088975
09:33:41|0.00089032
09:33:42|0.00089032
09:33:44|0.00089032
09:33:45|0.00089032
09:33:45|0.00089032
09:33:46|0.00089032
09:33:47|0.00089032
09:33:48|0.00089032
09:33:49|0.00089032
09:33:50|0.00089032
09:33:51|0.00089032
09:33:52|0.00089032
09:33:53|0.00089032
09:33:54|0.00089032
09:33:56|0.00089032
09:33:57|0.00089032
09:33:58|0.00088978
09:33:59|0.00088978
09:34:00|0.00088924
09:34:01|0.00088915
09:34:02|0.00088999
09:34:03|0.00088999
09:34:05|0.00088999
09:34:05|0.00088999
09:34:07|0.00088999
09:34:08|0.00088999
09:34:08|0.00088999
09:34:10|0.00088892
09:34:10|0.00088946
09:34:11|0.00088946
09:34:12|0.00088946
09:34:13|0.00088946
09:34:14|0.00088946
09:34:15|0.00088946
09:34:16|0.00088946
09:34:17|0.00088946
09:34:18|0.00088822
09:34:20|0.00088822
09:34:21|0.00088844
09:34:22|0.00088844
09:34:23|0.00088844
09:34:24|0.00088844
09:34:25|0.00088844
09:34:26|0.00088844
09:34:27|0.00088844
09:34:28|0.000889
09:34:29|0.000889
09:34:30|0.000889
09:34:31|0.000889
09:34:32|0.00088856
09:34:34|0.0008884
09:34:34|0.0008884
09:34:35|0.00088894
09:34:36|0.00088894
09:34:38|0.00088894
09:34:38|0.00088894
09:34:40|0.00088894
09:34:41|0.00088894
09:34:42|0.00088894
09:34:43|0.00088894
09:34:44|0.00088894
09:34:45|0.00088894
09:34:46|0.00088894
09:34:47|0.00088894
09:34:48|0.00088893
09:34:49|0.00088893
09:34:50|0.00088893
09:34:51|0.00088893
09:34:52|0.00088893
09:34:53|0.000889
09:34:54|0.000889
09:34:55|0.000889
09:34:56|0.00088925
09:34:57|0.00088925
09:34:58|0.00088925
09:34:59|0.00088925
09:35:00|0.00088925
09:35:01|0.00088912
09:35:02|0.00088912
09:35:03|0.00088912
09:35:04|0.00088912
09:35:05|0.00088912
09:35:06|0.00088947
09:35:08|0.00088947
09:35:09|0.00088947
09:35:10|0.00088947
09:35:10|0.00088947
09:35:12|0.00088947
09:35:12|0.00088983
09:35:13|0.00088983
09:35:15|0.00088983
09:35:15|0.00088983
09:35:17|0.00088983
09:35:17|0.00088983
09:35:19|0.00088983
09:35:19|0.00088983
09:35:21|0.00088983
09:35:22|0.00088983
09:35:24|0.00088983
09:35:25|0.00088983
09:35:26|0.00088983
09:35:27|0.00088983
09:35:28|0.00088983
09:35:29|0.00088983
09:35:30|0.00088901
09:35:31|0.00088901
09:35:32|0.00088901
09:35:33|0.00088983
09:35:34|0.00088998
09:35:35|0.00089
09:35:36|0.00089051
09:35:37|0.00089051
09:35:38|0.00089051
09:35:39|0.00089051
09:35:40|0.0008903
09:35:41|0.0008903
09:35:42|0.0008903
09:35:43|0.00089051
09:35:44|0.00089051
09:35:45|0.00089051
09:35:46|0.00089033
09:35:47|0.00089033
09:35:48|0.00089033
09:35:49|0.00089033
09:35:50|0.00089033
09:35:51|0.00089033
09:35:52|0.00089033
09:35:53|0.00089033
09:35:54|0.00089033
09:35:55|0.00089033
09:35:56|0.00089033
09:35:57|0.00089033
09:35:58|0.00089033
09:35:59|0.00089033
09:36:00|0.00089033
09:36:01|0.00089033
09:36:02|0.00089033
09:36:03|0.00089033
09:36:04|0.00089033
09:36:05|0.00089033
09:36:06|0.00089033
09:36:07|0.00089079
09:36:08|0.00089079
09:36:09|0.00089079
09:36:10|0.00089079
09:36:11|0.00089079
09:36:12|0.00089079
09:36:13|0.00089079
09:36:14|0.00089079
09:36:15|0.00089079
09:36:17|0.00089113
09:36:17|0.00089113
09:36:18|0.00089113
09:36:19|0.00089113
09:36:20|0.00089113
09:36:21|0.00089113
09:36:23|0.00089113
09:36:24|0.00089113
09:36:25|0.00089113
09:36:26|0.00089113
09:36:26|0.00089113
09:36:28|0.00089113
09:36:29|0.00089113
09:36:29|0.00089113
09:36:31|0.0008908
09:36:32|0.0008908
09:36:33|0.0008908
09:36:34|0.0008908
09:36:35|0.0008908
09:36:36|0.0008908
09:36:37|0.0008908
09:36:38|0.0008908
09:36:39|0.0008908
09:36:40|0.0008908
09:36:41|0.0008908
09:36:42|0.0008908
09:36:43|0.0008908
09:36:44|0.0008908
09:36:45|0.0008908
09:36:46|0.0008908
09:36:47|0.0008908
09:36:49|0.0008908
09:36:49|0.0008908
09:36:50|0.0008908
09:36:51|0.0008908
09:36:52|0.0008908
09:36:53|0.0008908
09:36:54|0.0008908
09:36:55|0.0008908
09:36:56|0.0008908
09:36:57|0.0008908
09:36:58|0.0008908
09:36:59|0.0008908
09:37:00|0.0008908
09:37:01|0.0008908
09:37:02|0.0008908
09:37:04|0.0008908
09:37:04|0.0008908
09:37:05|0.00089068
09:37:06|0.00089068
09:37:07|0.00089068
09:37:08|0.00089068
09:37:09|0.00089068
09:37:11|0.00089068
09:37:11|0.00089068
09:37:12|0.00089068
09:37:13|0.00089068
09:37:14|0.00089068
09:37:16|0.00089068
09:37:16|0.00089068
09:37:17|0.00089068
09:37:18|0.00089068
09:37:19|0.00089068
09:37:21|0.00089053
09:37:22|0.00089053
09:37:22|0.00089
09:37:24|0.00088999
09:37:24|0.00088999
09:37:25|0.00088999
09:37:27|0.00088999
09:37:28|0.00088999
09:37:28|0.00089033
09:37:29|0.00089033
09:37:30|0.00089033
09:37:32|0.00089033
09:37:33|0.00089033
09:37:34|0.00089033
09:37:35|0.00089033
09:37:35|0.00089033
09:37:37|0.00089033
09:37:37|0.00089033
09:37:39|0.00089033
09:37:39|0.0008895
09:37:41|0.00088885
09:37:41|0.00088964
09:37:43|0.00088964
09:37:43|0.00088964
09:37:44|0.00088964
09:37:46|0.00088964
09:37:47|0.00088964
09:37:48|0.00088964
09:37:49|0.00088964
09:37:50|0.00088964
09:37:51|0.00088964
09:37:52|0.00088946
09:37:53|0.00088946
09:37:54|0.00088946
09:37:55|0.00088946
09:37:56|0.00088997
09:37:57|0.00088997
09:37:58|0.00088997
09:37:59|0.00088966
09:38:00|0.00088966
09:38:01|0.00088966
09:38:02|0.00088966
09:38:03|0.00088906
09:38:04|0.00088906
09:38:05|0.00088906
09:38:06|0.00088921
09:38:07|0.00088921
09:38:08|0.00088921
09:38:09|0.00088894
09:38:10|0.00088894
09:38:11|0.00088894
09:38:12|0.00088894
09:38:13|0.00088876
09:38:14|0.00088876
09:38:15|0.0008886
09:38:16|0.0008886
09:38:17|0.0008886
09:38:18|0.0008886
09:38:19|0.0008886
09:38:20|0.0008886
09:38:21|0.0008886
09:38:23|0.0008886
09:38:23|0.0008886
09:38:25|0.0008886
09:38:26|0.0008886
09:38:27|0.0008886
09:38:28|0.0008886
09:38:29|0.0008886
09:38:31|0.0008886
09:38:31|0.00088928
09:38:33|0.00088892
09:38:33|0.00088892
09:38:34|0.00088892
09:38:35|0.00088892
09:38:36|0.00088892
09:38:38|0.00088912
09:38:38|0.00088912
09:38:39|0.00088912
09:38:40|0.00088875
09:38:41|0.00088875
09:38:42|0.00088875
09:38:43|0.00088875
09:38:45|0.00088875
09:38:46|0.00088912
09:38:46|0.00088912
09:38:47|0.00088912
09:38:48|0.00088964
09:38:49|0.00088964
09:38:50|0.00088964
09:38:51|0.00088978
09:38:53|0.00088978
09:38:54|0.00089009
09:38:54|0.00089009
09:38:56|0.00089009
09:38:57|0.00089009
09:38:58|0.00089009
09:38:59|0.00089009
09:39:00|0.00089009
09:39:01|0.00089009
09:39:02|0.00089009
09:39:03|0.00089009
09:39:04|0.00089009
09:39:05|0.00089009
09:39:06|0.00089009
09:39:07|0.00089009
09:39:08|0.00089009
09:39:09|0.00089009
09:39:10|0.00089009
09:39:11|0.00089009
09:39:12|0.00089009
09:39:13|0.00089009
09:39:14|0.00089009
09:39:15|0.00089009
09:39:16|0.00088831
09:39:17|0.00088831
09:39:18|0.00088995
09:39:19|0.00088995
09:39:20|0.00088978
09:39:21|0.00088978
09:39:23|0.00088978
09:39:24|0.00088978
09:39:25|0.00088978
09:39:26|0.00088978
09:39:27|0.00088978
09:39:28|0.00088978
09:39:30|0.00088978
09:39:30|0.00088978
09:39:32|0.00088978
09:39:32|0.00088978
09:39:33|0.00088978
09:39:34|0.00088933
09:39:35|0.0008897
09:39:37|0.0008897
09:39:37|0.0008897
09:39:38|0.0008897
09:39:39|0.0008897
09:39:41|0.0008897
09:39:41|0.00089008
09:39:42|0.00089008
09:39:44|0.00089009
09:39:45|0.00089009
09:39:46|0.00089009
09:39:47|0.00089009
09:39:48|0.00089009
09:39:49|0.00088932
09:39:50|0.00088968
09:39:51|0.00088968
09:39:52|0.00088968
09:39:54|0.00088968
09:39:55|0.00088968
09:39:56|0.00088968
09:39:58|0.00088968
09:39:58|0.00088968
09:39:59|0.00088968
09:40:02|0.00088968
09:40:02|0.00088968
09:40:03|0.00088968
09:40:04|0.00088968
09:40:05|0.00088968
09:40:06|0.00088968
09:40:08|0.00088968
09:40:08|0.00088968
09:40:09|0.00088968
09:40:10|0.00088968
09:40:11|0.00088968
09:40:12|0.00088968
09:40:14|0.00088968
09:40:14|0.00088968
09:40:15|0.00088968
09:40:16|0.00089003
09:40:18|0.00088999
09:40:18|0.00088999
09:40:19|0.00088999
09:40:20|0.00088999
09:40:22|0.00088967
09:40:22|0.00088959
09:40:24|0.00088904
09:40:25|0.00088904
09:40:27|0.000889
09:40:28|0.00088904
09:40:29|0.00088904
09:40:30|0.00088904
09:40:31|0.00088904
09:40:32|0.00088904
09:40:33|0.00088904
09:40:34|0.00088904
09:40:36|0.0008886
09:40:36|0.0008886
09:40:37|0.0008886
09:40:39|0.0008886
09:40:39|0.0008886
09:40:40|0.0008886
09:40:41|0.00088911
09:40:42|0.00088904
09:40:43|0.00088904
09:40:44|0.00088904
09:40:45|0.00088904
09:40:46|0.00088904
09:40:47|0.00088904
09:40:48|0.00088904
09:40:49|0.00088896
09:40:51|0.00088896
09:40:51|0.00088896
09:40:53|0.00088896
09:40:53|0.00088896
09:40:54|0.00088896
09:40:56|0.00088896
09:40:56|0.00088896
09:40:57|0.00088896
09:40:59|0.00088896
09:40:59|0.00088896
09:41:01|0.00088896
09:41:01|0.000889
09:41:03|0.000889
09:41:04|0.000889
09:41:04|0.000889
09:41:05|0.00088805
09:41:06|0.00088806
09:41:07|0.00088806
09:41:08|0.00088802
09:41:09|0.00088802
09:41:11|0.00088802
09:41:11|0.00088802
09:41:13|0.00088814
09:41:13|0.00088814
09:41:15|0.00088814
09:41:16|0.00088814
09:41:17|0.00088868
09:41:18|0.00088868
09:41:18|0.00088868
09:41:20|0.00088868
09:41:21|0.00088868
09:41:22|0.00088868
09:41:23|0.00088868
09:41:24|0.00088841
09:41:25|0.00088841
09:41:26|0.00088841
09:41:27|0.00088841
09:41:28|0.00088841
09:41:30|0.00088841
09:41:31|0.00088841
09:41:31|0.00088811
09:41:32|0.00088811
09:41:34|0.00088811
09:41:34|0.00088829
09:41:36|0.00088874
09:41:36|0.00088874
09:41:38|0.00088874
09:41:39|0.00088881
09:41:39|0.00088881
09:41:41|0.00088881
09:41:41|0.00088881
09:41:43|0.00088881
09:41:44|0.00088881
09:41:45|0.00088881
09:41:46|0.00088881
09:41:47|0.00088881
09:41:48|0.00088881
09:41:49|0.00088879
09:41:50|0.00088879
09:41:51|0.00088879
09:41:52|0.00088879
09:41:53|0.00088879
09:41:54|0.00088879
09:41:55|0.00088879
09:41:56|0.00088879
09:41:57|0.00088834
09:41:58|0.00088834
09:41:59|0.00088834
09:42:00|0.00088834
09:42:01|0.00088834
09:42:02|0.00088834
09:42:03|0.00088834
09:42:05|0.00088834
09:42:05|0.00088834
09:42:06|0.00088834
09:42:07|0.00088834
09:42:09|0.00088834
09:42:09|0.00088834
09:42:10|0.00088834
09:42:11|0.00088834
09:42:12|0.00088834
09:42:13|0.00088834
09:42:14|0.00088834
09:42:15|0.00088834
09:42:17|0.00088834
09:42:17|0.00088818
09:42:19|0.00088838
09:42:19|0.00088838
09:42:20|0.00088838
09:42:21|0.00088838
09:42:22|0.00088838
09:42:23|0.00088838
09:42:25|0.00088838
09:42:26|0.00088827
09:42:28|0.00088827
09:42:28|0.00088827
09:42:29|0.00088827
09:42:31|0.00088827
09:42:32|0.00088827
09:42:32|0.00088827
09:42:34|0.00088827
09:42:34|0.00088827
09:42:35|0.00088827
09:42:36|0.00088827
09:42:38|0.00088828
09:42:39|0.00088828
09:42:39|0.00088828
09:42:40|0.00088828
09:42:41|0.00088828
09:42:43|0.00088828
09:42:44|0.00088844
09:42:45|0.00088844
09:42:46|0.00088844
09:42:47|0.00088844
09:42:48|0.00088818
09:42:49|0.00088818
09:42:50|0.00088818
09:42:51|0.00088818
09:42:52|0.00088818
09:42:54|0.00088818
09:42:54|0.00088818
09:42:56|0.00088818
09:42:57|0.00088818
09:42:58|0.00088818
09:42:58|0.00088818
09:43:00|0.00088818
09:43:00|0.00088818
09:43:02|0.00088818
09:43:02|0.00088818
09:43:03|0.00088818
09:43:04|0.00088818
09:43:05|0.00088815
09:43:06|0.00088815
09:43:07|0.00088815
09:43:08|0.00088815
09:43:10|0.00088815
09:43:10|0.00088815
09:43:12|0.00088815
09:43:12|0.00088803
09:43:14|0.00088819
09:43:14|0.00088819
09:43:16|0.00088819
09:43:17|0.00088819
09:43:18|0.00088817
09:43:18|0.00088683
09:43:20|0.00088683
09:43:20|0.00088683
09:43:21|0.00088683
09:43:23|0.00088683
09:43:24|0.00088683
09:43:24|0.0008876
09:43:25|0.0008876
09:43:27|0.0008876
09:43:28|0.0008876
09:43:30|0.0008876
09:43:31|0.0008876
09:43:31|0.0008876
09:43:33|0.0008876
09:43:34|0.0008876
09:43:35|0.0008876
09:43:36|0.0008876
09:43:38|0.0008876
09:43:38|0.0008876
09:43:39|0.0008876
09:43:41|0.0008876
09:43:42|0.0008876
09:43:43|0.0008876
09:43:45|0.0008876
09:43:45|0.0008876
09:43:46|0.0008876
09:43:48|0.0008876
09:43:48|0.00088761
09:43:50|0.00088761
09:43:50|0.00088761
09:43:52|0.00088761
09:43:53|0.00088706
09:43:53|0.00088748
09:43:55|0.0008875
09:43:56|0.0008875
09:43:57|0.0008875
09:43:58|0.0008875
09:43:59|0.0008875
09:44:00|0.00088655
09:44:01|0.00088655
09:44:02|0.00088672
09:44:03|0.00088672
09:44:04|0.00088672
09:44:05|0.00088672
09:44:07|0.00088672
09:44:07|0.00088672
09:44:09|0.00088672
09:44:09|0.00088672
09:44:10|0.00088672
09:44:11|0.00088672
09:44:12|0.000887
09:44:13|0.000887
09:44:14|0.000887
09:44:15|0.000887
09:44:16|0.000887
09:44:17|0.000887
09:44:18|0.000887
09:44:19|0.00088654
09:44:21|0.00088654
09:44:21|0.00088654
09:44:22|0.00088654
09:44:24|0.00088654
09:44:25|0.00088654
09:44:26|0.00088654
09:44:27|0.00088654
09:44:29|0.00088717
09:44:30|0.00088717
09:44:31|0.00088717
09:44:32|0.00088717
09:44:33|0.00088717
09:44:34|0.00088717
09:44:34|0.00088717
09:44:35|0.00088847
09:44:37|0.00088865
09:44:37|0.00088865
09:44:38|0.00088857
09:44:39|0.00088857
09:44:41|0.00088857
09:44:41|0.00088857
09:44:43|0.00088857
09:44:43|0.00088857
09:44:44|0.00088909
09:44:45|0.00088909
09:44:46|0.00088943
09:44:48|0.00088943
09:44:49|0.00088981
09:44:50|0.00088981
09:44:51|0.00088981
09:44:52|0.00088981
09:44:53|0.00089013
09:44:54|0.00089013
09:44:55|0.00088933
09:44:56|0.0008894
09:44:57|0.0008894
09:44:58|0.0008894
09:44:59|0.0008894
09:45:00|0.0008894
09:45:01|0.0008898
09:45:04|0.00089009
09:45:05|0.00089005
09:45:06|0.00089
09:45:07|0.00089
09:45:08|0.00089
09:45:09|0.00088962
09:45:10|0.00088962
09:45:11|0.00088962
09:45:12|0.00088962
09:45:13|0.00088962
09:45:14|0.00088878
09:45:15|0.00088878
09:45:16|0.00088878
09:45:17|0.00088878
09:45:18|0.00088878
09:45:19|0.00088878
09:45:20|0.00088878
09:45:21|0.00088878
09:45:22|0.00088878
09:45:23|0.00088878
09:45:24|0.00088915
09:45:25|0.0008893
09:45:26|0.0008893
09:45:27|0.0008893
09:45:28|0.0008893
09:45:29|0.00088962
09:45:31|0.00088962
09:45:31|0.00088962
09:45:32|0.00088962
09:45:33|0.00088962
09:45:34|0.00088962
09:45:36|0.00088962
09:45:36|0.00088982
09:45:38|0.00088962
09:45:38|0.00088962
09:45:39|0.00088962
09:45:40|0.00088962
09:45:43|0.00088962
09:45:45|0.00088882
09:45:45|0.00088882
09:45:47|0.00088882
09:45:48|0.00088882
09:45:49|0.00088882
09:45:50|0.00088882
09:45:51|0.00088882
09:45:52|0.00088882
09:45:53|0.00088882
09:45:54|0.00088882
09:45:56|0.00088882
09:45:57|0.00088882
09:45:58|0.00088882
09:45:59|0.00088882
09:46:00|0.00088882
09:46:01|0.00088882
09:46:02|0.00088882
09:46:03|0.00088882
09:46:04|0.00088882
09:46:05|0.00088882
09:46:06|0.00088882
09:46:07|0.00088882
09:46:08|0.00088882
09:46:09|0.00088882
09:46:10|0.00088882
09:46:11|0.00088882
09:46:12|0.00088882
09:46:13|0.00088882
09:46:14|0.00088882
09:46:15|0.00088882
09:46:16|0.00088882
09:46:17|0.00088882
09:46:18|0.00088882
09:46:19|0.00088769
09:46:20|0.00088769
09:46:21|0.00088769
09:46:22|0.00088773
09:46:23|0.00088773
09:46:24|0.00088773
09:46:25|0.00088773
09:46:26|0.00088773
09:46:27|0.0008873
09:46:28|0.0008877
09:46:30|0.0008877
09:46:31|0.0008877
09:46:32|0.0008877
09:46:33|0.0008877
09:46:34|0.0008877
09:46:35|0.0008877
09:46:36|0.0008877
09:46:37|0.0008877
09:46:38|0.00088694
09:46:39|0.00088694
09:46:40|0.00088694
09:46:41|0.00088694
09:46:42|0.00088694
09:46:43|0.00088694
09:46:44|0.00088691
09:46:45|0.00088691
09:46:47|0.00088691
09:46:47|0.00088643
09:46:48|0.00088643
09:46:49|0.00088643
09:46:50|0.00088643
09:46:51|0.00088643
09:46:52|0.00088582
09:46:53|0.00088582
09:46:54|0.00088582
09:46:55|0.00088582
09:46:56|0.00088582
09:46:57|0.00088582
09:46:58|0.00088582
09:46:59|0.00088582
09:47:01|0.0008862
09:47:01|0.00088595
09:47:02|0.00088595
09:47:04|0.00088595
09:47:04|0.00088595
09:47:05|0.00088595
09:47:06|0.00088595
09:47:07|0.00088595
09:47:09|0.00088634
09:47:10|0.00088603
09:47:11|0.00088603
09:47:12|0.00088603
09:47:13|0.00088603
09:47:14|0.00088603
09:47:15|0.00088671
09:47:16|0.00088651
09:47:17|0.00088651
09:47:18|0.00088651
09:47:19|0.00088625
09:47:20|0.00088625
09:47:21|0.00088625
09:47:22|0.00088613
09:47:23|0.00088613
09:47:24|0.00088613
09:47:25|0.00088613
09:47:26|0.00088613
09:47:27|0.00088613
09:47:28|0.00088613
09:47:29|0.00088613
09:47:31|0.00088613
09:47:32|0.00088613
09:47:34|0.00088613
09:47:35|0.00088613
09:47:37|0.00088613
09:47:37|0.00088613
09:47:39|0.00088613
09:47:40|0.00088659
09:47:41|0.00088659
09:47:42|0.00088633
09:47:43|0.00088633
09:47:44|0.00088633
09:47:45|0.00088633
09:47:46|0.00088633
09:47:47|0.00088633
09:47:49|0.00088633
09:47:50|0.00088633
09:47:51|0.00088633
09:47:52|0.00088633
09:47:53|0.00088658
09:47:54|0.00088658
09:47:55|0.00088658
09:47:55|0.00088658
09:47:57|0.00088625
09:47:58|0.00088625
09:47:58|0.00088625
09:48:00|0.00088625
09:48:01|0.00088625
09:48:02|0.00088625
09:48:03|0.00088625
09:48:04|0.00088699
09:48:05|0.00088699
09:48:06|0.00088712
09:48:07|0.00088712
09:48:08|0.0008868
09:48:09|0.0008868
09:48:10|0.0008868
09:48:11|0.00088671
09:48:12|0.00088671
09:48:13|0.00088671
09:48:14|0.00088665
09:48:15|0.00088672
09:48:16|0.00088634
09:48:17|0.00088634
09:48:18|0.00088634
09:48:19|0.00088598
09:48:20|0.00088586
09:48:21|0.00088586
09:48:22|0.00088585
09:48:23|0.00088585
09:48:24|0.00088585
09:48:25|0.00088575
09:48:26|0.00088575
09:48:27|0.00088575
09:48:28|0.00088572
09:48:29|0.0008855
09:48:30|0.0008855
09:48:31|0.0008855
09:48:32|0.0008855
09:48:33|0.0008855
09:48:34|0.0008855
09:48:35|0.00088544
09:48:36|0.00088544
09:48:37|0.00088544
09:48:38|0.00088544
09:48:39|0.00088544
09:48:40|0.00088544
09:48:41|0.00088544
09:48:43|0.00088544
09:48:43|0.00088544
09:48:44|0.00088545
09:48:46|0.00088545
09:48:47|0.00088545
09:48:47|0.00088545
09:48:49|0.00088545
09:48:50|0.00088545
09:48:50|0.00088545
09:48:51|0.00088545
09:48:52|0.00088545
09:48:54|0.00088545
09:48:54|0.00088545
09:48:55|0.00088545
09:48:57|0.00088545
09:48:57|0.00088545
09:48:58|0.00088545
09:49:00|0.00088545
09:49:00|0.00088544
09:49:02|0.00088544
09:49:02|0.00088545
09:49:04|0.00088545
09:49:05|0.00088545
09:49:06|0.00088545
09:49:07|0.00088545
09:49:08|0.00088545
09:49:09|0.00088545
09:49:10|0.00088545
09:49:10|0.00088545
09:49:11|0.00088601
09:49:13|0.0008863
09:49:14|0.0008863
09:49:14|0.0008863
09:49:16|0.0008863
09:49:16|0.0008863
09:49:17|0.0008863
09:49:18|0.0008863
09:49:20|0.00088611
09:49:21|0.00088611
09:49:21|0.00088611
09:49:23|0.00088611
09:49:24|0.00088611
09:49:25|0.00088601
09:49:25|0.00088601
09:49:27|0.00088601
09:49:27|0.00088612
09:49:29|0.00088612
09:49:29|0.00088629
09:49:31|0.00088629
09:49:33|0.00088629
09:49:33|0.00088629
09:49:35|0.00088629
09:49:35|0.00088629
09:49:37|0.00088629
09:49:38|0.00088629
09:49:39|0.00088629
09:49:40|0.00088629
09:49:41|0.00088629
09:49:42|0.00088629
09:49:43|0.00088629
09:49:44|0.00088629
09:49:46|0.00088629
09:49:46|0.00088629
09:49:47|0.00088629
09:49:48|0.0008865
09:49:50|0.0008865
09:49:51|0.0008865
09:49:52|0.00088705
09:49:53|0.00088705
09:49:54|0.00088705
09:49:55|0.00088644
09:49:56|0.00088644
09:49:57|0.00088644
09:49:58|0.00088644
09:49:59|0.00088644
09:50:00|0.00088646
09:50:02|0.00088682
09:50:03|0.00088682
09:50:03|0.00088682
09:50:04|0.00088638
09:50:06|0.00088638
09:50:06|0.00088638
09:50:08|0.00088645
09:50:09|0.00088632
09:50:09|0.00088632
09:50:10|0.00088632
09:50:12|0.00088632
09:50:12|0.00088563
09:50:14|0.00088563
09:50:14|0.00088563
09:50:15|0.00088563
09:50:16|0.00088563
09:50:18|0.00088577
09:50:19|0.00088577
09:50:20|0.00088577
09:50:21|0.00088577
09:50:22|0.00088577
09:50:23|0.00088622
09:50:23|0.00088593
09:50:25|0.00088593
09:50:25|0.00088593
09:50:27|0.00088622
09:50:27|0.0008858
09:50:28|0.00088679
09:50:29|0.00088675
09:50:30|0.00088673
09:50:32|0.00088705
09:50:34|0.00088705
09:50:35|0.00088688
09:50:36|0.00088644
09:50:37|0.00088644
09:50:38|0.00088644
09:50:40|0.00088675
09:50:41|0.00088675
09:50:42|0.00088675
09:50:42|0.00088675
09:50:44|0.00088675
09:50:44|0.00088675
09:50:45|0.00088675
09:50:47|0.00088675
09:50:48|0.00088675
09:50:49|0.00088675
09:50:50|0.00088675
09:50:51|0.00088675
09:50:52|0.00088675
09:50:53|0.00088675
09:50:54|0.00088675
09:50:55|0.00088675
09:50:56|0.00088675
09:50:57|0.00088675
09:50:58|0.00088675
09:50:59|0.00088675
09:51:00|0.00088675
09:51:01|0.00088604
09:51:02|0.00088604
09:51:03|0.00088604
09:51:04|0.00088604
09:51:05|0.00088604
09:51:06|0.00088604
09:51:07|0.00088638
09:51:08|0.00088674
09:51:09|0.00088674
09:51:10|0.00088675
09:51:11|0.00088675
09:51:12|0.00088675
09:51:13|0.00088675
09:51:14|0.00088675
09:51:15|0.00088675
09:51:16|0.00088675
09:51:17|0.00088675
09:51:18|0.00088675
09:51:19|0.00088675
09:51:20|0.00088675
09:51:21|0.00088675
09:51:22|0.00088675
09:51:23|0.00088675
09:51:24|0.00088675
09:51:25|0.00088675
09:51:26|0.00088675
09:51:27|0.00088675
09:51:28|0.00088675
09:51:29|0.00088675
09:51:30|0.00088675
09:51:31|0.00088675
09:51:32|0.0008873
09:51:33|0.0008873
09:51:34|0.0008873
09:51:35|0.0008873
09:51:36|0.0008873
09:51:38|0.0008873
09:51:39|0.00088757
09:51:41|0.00088757
09:51:42|0.00088757
09:51:43|0.0008874
09:51:44|0.0008874
09:51:45|0.0008874
09:51:46|0.00088728
09:51:47|0.00088718
09:51:48|0.00088716
09:51:49|0.00088716
09:51:50|0.00088716
09:51:51|0.00088711
09:51:52|0.00088711
09:51:53|0.00088711
09:51:54|0.0008871
09:51:55|0.00088701
09:51:56|0.00088701
09:51:58|0.00088701
09:51:58|0.00088701
09:52:00|0.00088701
09:52:01|0.00088701
09:52:02|0.00088701
09:52:02|0.00088701
09:52:03|0.00088701
09:52:04|0.00088701
09:52:05|0.00088701
09:52:07|0.00088701
09:52:07|0.00088701
09:52:08|0.00088701
09:52:09|0.00088701
09:52:10|0.00088701
09:52:11|0.00088701
09:52:12|0.00088701
09:52:13|0.00088701
09:52:14|0.00088701
09:52:16|0.00088701
09:52:16|0.00088701
09:52:17|0.00088701
09:52:18|0.00088701
09:52:19|0.00088701
09:52:20|0.00088689
09:52:21|0.00088689
09:52:22|0.0008862
09:52:24|0.0008862
09:52:24|0.0008862
09:52:25|0.0008862
09:52:26|0.0008862
09:52:27|0.0008862
09:52:28|0.0008862
09:52:29|0.0008862
09:52:30|0.0008862
09:52:31|0.0008862
09:52:32|0.0008862
09:52:33|0.00088643
09:52:35|0.00088626
09:52:36|0.00088626
09:52:37|0.00088626
09:52:38|0.00088626
09:52:39|0.00088626
09:52:40|0.00088626
09:52:41|0.00088626
09:52:42|0.00088626
09:52:43|0.00088688
09:52:44|0.00088688
09:52:45|0.00088688
09:52:46|0.00088688
09:52:47|0.00088688
09:52:48|0.00088658
09:52:49|0.00088658
09:52:50|0.0008867
09:52:52|0.00088689
09:52:52|0.00088711
09:52:54|0.0008873
09:52:55|0.0008873
09:52:55|0.0008873
09:52:56|0.0008873
09:52:57|0.00088697
09:52:58|0.00088697
09:52:59|0.00088697
09:53:00|0.00088697
09:53:01|0.00088697
09:53:02|0.0008873
09:53:04|0.0008873
09:53:04|0.0008873
09:53:05|0.0008873
09:53:06|0.0008873
09:53:07|0.0008873
09:53:09|0.0008873
09:53:09|0.0008873
09:53:11|0.0008873
09:53:11|0.0008873
09:53:12|0.00088773
09:53:13|0.00088773
09:53:14|0.00088773
09:53:15|0.00088773
09:53:17|0.00088773
09:53:18|0.00088679
09:53:18|0.00088694
09:53:20|0.00088694
09:53:20|0.00088694
09:53:21|0.00088694
09:53:22|0.00088694
09:53:23|0.00088694
09:53:24|0.00088694
09:53:25|0.00088708
09:53:27|0.00088708
09:53:27|0.00088708
09:53:28|0.00088708
09:53:29|0.00088708
09:53:30|0.00088708
09:53:31|0.00088708
09:53:32|0.00088708
09:53:33|0.00088708
09:53:34|0.0008873
09:53:36|0.0008873
09:53:37|0.0008873
09:53:38|0.0008873
09:53:39|0.0008873
09:53:40|0.0008873
09:53:42|0.0008873
09:53:43|0.0008873
09:53:43|0.0008873
09:53:45|0.00088729
09:53:45|0.00088729
09:53:47|0.0008873
09:53:48|0.0008873
09:53:49|0.0008873
09:53:50|0.0008873
09:53:51|0.0008873
09:53:52|0.0008873
09:53:53|0.0008873
09:53:54|0.0008873
09:53:56|0.0008873
09:53:57|0.0008873
09:53:58|0.0008873
09:53:59|0.0008873
09:54:00|0.00088729
09:54:01|0.00088729
09:54:02|0.00088729
09:54:03|0.00088784
09:54:04|0.00088784
09:54:05|0.00088784
09:54:06|0.00088784
09:54:07|0.00088784
09:54:08|0.00088784
09:54:09|0.00088784
09:54:11|0.00088784
09:54:11|0.00088784
09:54:12|0.00088793
09:54:13|0.00088793
09:54:14|0.00088793
09:54:15|0.00088793
09:54:16|0.00088793
09:54:17|0.00088709
09:54:19|0.00088709
09:54:19|0.00088709
09:54:21|0.00088709
09:54:21|0.0008882
09:54:22|0.00088761
09:54:23|0.00088761
09:54:24|0.00088761
09:54:25|0.0008882
09:54:26|0.0008882
09:54:27|0.0008882
09:54:28|0.0008882
09:54:30|0.0008882
09:54:30|0.0008882
09:54:32|0.0008882
09:54:32|0.0008882
09:54:33|0.0008882
09:54:34|0.00088823
09:54:35|0.00088821
09:54:37|0.00088821
09:54:37|0.00088821
09:54:39|0.00088756
09:54:41|0.00088767
09:54:42|0.00088773
09:54:43|0.00088755
09:54:44|0.00088755
09:54:45|0.00088713
09:54:46|0.00088713
09:54:47|0.00088713
09:54:48|0.00088713
09:54:49|0.00088713
09:54:50|0.00088713
09:54:51|0.00088768
09:54:52|0.00088768
09:54:53|0.00088768
09:54:55|0.00088768
09:54:55|0.00088768
09:54:57|0.00088768
09:54:58|0.00088768
09:54:59|0.00088768
09:55:00|0.00088768
09:55:01|0.00088784
09:55:02|0.00088784
09:55:03|0.00088784
09:55:04|0.00088784
09:55:05|0.00088784
09:55:06|0.00088784
09:55:07|0.00088784
09:55:08|0.00088784
09:55:09|0.00088784
09:55:10|0.00088784
09:55:11|0.00088784
09:55:12|0.00088784
09:55:13|0.00088784
09:55:14|0.00088784
09:55:15|0.00088784
09:55:16|0.00088784
09:55:17|0.00088784
09:55:18|0.00088784
09:55:19|0.00088693
09:55:20|0.00088693
09:55:21|0.00088693
09:55:22|0.00088693
09:55:23|0.00088693
09:55:24|0.00088784
09:55:25|0.00088784
09:55:26|0.00088784
09:55:27|0.00088784
09:55:28|0.00088784
09:55:29|0.00088784
09:55:30|0.00088784
09:55:31|0.00088784
09:55:32|0.00088784
09:55:33|0.00088784
09:55:34|0.00088784
09:55:35|0.00088784
09:55:36|0.00088784
09:55:37|0.00088784
09:55:39|0.00088784
09:55:40|0.00088753
09:55:40|0.00088753
09:55:42|0.00088753
09:55:43|0.00088753
09:55:44|0.00088757
09:55:45|0.00088706
09:55:46|0.00088678
09:55:47|0.00088678
09:55:48|0.00088678
09:55:49|0.00088678
09:55:51|0.00088678
09:55:52|0.00088678
09:55:52|0.00088678
09:55:53|0.00088678
09:55:54|0.00088678
09:55:56|0.00088678
09:55:57|0.00088678
09:55:57|0.00088734
09:55:58|0.00088734
09:55:59|0.00088734
09:56:01|0.00088689
09:56:02|0.00088689
09:56:03|0.00088689
09:56:03|0.00088689
09:56:05|0.00088689
09:56:06|0.00088689
09:56:07|0.00088689
09:56:08|0.00088689
09:56:09|0.00088689
09:56:10|0.00088689
09:56:11|0.00088689
09:56:12|0.00088689
09:56:13|0.00088689
09:56:14|0.00088689
09:56:15|0.00088689
09:56:16|0.00088689
09:56:17|0.00088689
09:56:18|0.00088689
09:56:19|0.00088689
09:56:20|0.00088689
09:56:21|0.00088689
09:56:22|0.00088689
09:56:23|0.00088698
09:56:24|0.00088698
09:56:25|0.00088698
09:56:26|0.00088698
09:56:27|0.00088698
09:56:28|0.00088748
09:56:29|0.00088748
09:56:30|0.00088775
09:56:31|0.00088784
09:56:32|0.00088807
09:56:33|0.00088836
09:56:34|0.00088836
09:56:35|0.00088828
09:56:36|0.00088829
09:56:37|0.00088832
09:56:38|0.00088832
09:56:40|0.00088801
09:56:41|0.00088801
09:56:42|0.00088801
09:56:43|0.00088801
09:56:44|0.00088801
09:56:46|0.00088838
09:56:47|0.00088838
09:56:48|0.00088838
09:56:48|0.00088838
09:56:50|0.00088865
09:56:51|0.00088865
09:56:51|0.00088865
09:56:53|0.00088865
09:56:53|0.00088865
09:56:55|0.00088865
09:56:56|0.00088865
09:56:57|0.00088865
09:56:58|0.00088865
09:56:59|0.00088865
09:57:00|0.00088838
09:57:01|0.00088838
09:57:02|0.00088837
09:57:03|0.00088837
09:57:04|0.00088837
09:57:05|0.0008883
09:57:06|0.0008883
09:57:07|0.0008883
09:57:08|0.0008883
09:57:09|0.0008883
09:57:10|0.0008883
09:57:11|0.0008883
09:57:12|0.0008883
09:57:13|0.0008883
09:57:14|0.0008883
09:57:15|0.0008883
09:57:16|0.00088829
09:57:17|0.00088829
09:57:18|0.00088829
09:57:19|0.00088829
09:57:20|0.00088829
09:57:21|0.00088829
09:57:22|0.00088829
09:57:23|0.00088829
09:57:24|0.00088829
09:57:25|0.00088829
09:57:26|0.00088743
09:57:27|0.00088743
09:57:28|0.00088743
09:57:29|0.00088743
09:57:30|0.00088743
09:57:31|0.00088743
09:57:32|0.00088743
09:57:33|0.00088743
09:57:34|0.00088743
09:57:35|0.00088743
09:57:36|0.00088743
09:57:37|0.00088743
09:57:38|0.00088743
09:57:40|0.00088743
09:57:41|0.00088743
09:57:42|0.00088743
09:57:44|0.00088743
09:57:45|0.00088717
09:57:46|0.00088717
09:57:47|0.00088717
09:57:48|0.00088717
09:57:49|0.00088717
09:57:50|0.00088717
09:57:51|0.00088717
09:57:52|0.00088717
09:57:53|0.00088717
09:57:54|0.00088717
09:57:55|0.00088717
09:57:56|0.00088717
09:57:57|0.00088717
09:57:58|0.00088717
09:57:59|0.00088717
09:58:00|0.00088717
09:58:01|0.00088717
09:58:02|0.00088793
09:58:03|0.00088793
09:58:04|0.00088773
09:58:05|0.00088744
09:58:06|0.00088744
09:58:07|0.00088744
09:58:08|0.00088744
09:58:09|0.00088744
09:58:10|0.00088744
09:58:11|0.0008882
09:58:12|0.0008878
09:58:13|0.0008878
09:58:14|0.0008878
09:58:15|0.0008878
09:58:16|0.0008878
09:58:17|0.0008878
09:58:19|0.0008879
09:58:19|0.0008879
09:58:20|0.0008879
09:58:21|0.0008879
09:58:22|0.0008879
09:58:24|0.00088746
09:58:24|0.00088746
09:58:26|0.00088746
09:58:27|0.00088746
09:58:27|0.00088746
09:58:29|0.00088746
09:58:29|0.00088746
09:58:30|0.00088746
09:58:32|0.00088746
09:58:33|0.00088746
09:58:34|0.00088874
09:58:35|0.00088874
09:58:36|0.00088874
09:58:37|0.00088874
09:58:38|0.00088874
09:58:39|0.00088874
09:58:40|0.00088874
09:58:42|0.00088874
09:58:43|0.00088898
09:58:43|0.00088898
09:58:44|0.00088898
09:58:46|0.00088898
09:58:46|0.00088898
09:58:49|0.00088898
09:58:49|0.00088898
09:58:51|0.00088873
09:58:52|0.00088873
09:58:52|0.00088873
09:58:53|0.00088873
09:58:54|0.00088873
09:58:56|0.00088873
09:58:57|0.00088873
09:58:58|0.00088873
09:58:59|0.00088873
09:59:00|0.00088873
09:59:01|0.00088888
09:59:02|0.00088888
09:59:03|0.00088888
09:59:04|0.00088888
09:59:05|0.00088888
09:59:06|0.00088888
09:59:07|0.00088888
09:59:08|0.00088888
09:59:09|0.00088888
09:59:10|0.00089
09:59:11|0.00089
09:59:12|0.00089
09:59:13|0.00089
09:59:14|0.00089
09:59:15|0.00089
09:59:16|0.00089
09:59:18|0.00089
09:59:18|0.00089
09:59:19|0.00089
09:59:20|0.00089
09:59:21|0.00089
09:59:23|0.00089
09:59:24|0.00089
09:59:24|0.00089
09:59:25|0.00089
09:59:26|0.00089
09:59:28|0.00089
09:59:29|0.00089048
09:59:30|0.00089048
09:59:31|0.00089049
09:59:32|0.00089049
09:59:33|0.00089049
09:59:34|0.00089049
09:59:35|0.00089049
09:59:36|0.00089049
09:59:37|0.00089049
09:59:38|0.00089049
09:59:39|0.00089049
09:59:40|0.00089049
09:59:41|0.00089049
09:59:42|0.00089049
09:59:43|0.00089049
09:59:45|0.00089049
09:59:46|0.00089049
09:59:47|0.00089049
09:59:48|0.00089049
09:59:49|0.00089049
09:59:50|0.00089037
09:59:51|0.00089037
09:59:52|0.00089037
09:59:53|0.00089037
09:59:54|0.00089037
09:59:55|0.00089037
09:59:56|0.00089037
09:59:57|0.00089037
09:59:58|0.00089037
09:59:59|0.00089037
10:00:00|0.00089037
10:00:01|0.00089037
10:00:03|0.00089037
10:00:03|0.00089037
10:00:04|0.00089037
10:00:05|0.00089037
10:00:06|0.00089037
10:00:07|0.00089037
10:00:08|0.00089109
10:00:09|0.00089109
10:00:10|0.00089109
10:00:12|0.00089109
10:00:12|0.00089109
10:00:13|0.00089109
10:00:14|0.00089109
10:00:15|0.00089109
10:00:17|0.00089109
10:00:18|0.00089109
10:00:18|0.00089109
10:00:19|0.00089109
10:00:20|0.00089109
10:00:21|0.00089109
10:00:22|0.00089111
10:00:23|0.00089111
10:00:24|0.00089111
10:00:25|0.00089111
10:00:26|0.00089111
10:00:27|0.00089111
10:00:28|0.00089111
10:00:29|0.00089111
10:00:30|0.00089111
10:00:31|0.00089111
10:00:32|0.00089186
10:00:33|0.00089188
10:00:34|0.00089188
10:00:35|0.00089188
10:00:36|0.00089098
10:00:38|0.00089098
10:00:38|0.00089098
10:00:39|0.00089098
10:00:40|0.00089165
10:00:41|0.00089165
10:00:42|0.00089165
10:00:43|0.00089165
10:00:45|0.00089165
10:00:46|0.00089165
10:00:47|0.00089165
10:00:48|0.00089164
10:00:49|0.00089164
10:00:50|0.00089164
10:00:52|0.00089186
10:00:52|0.00089186
10:00:53|0.00089186
10:00:55|0.00089186
10:00:56|0.00089186
10:00:57|0.00089186
10:00:57|0.00089186
10:00:58|0.00089183
10:01:00|0.00089183
10:01:00|0.00089183
10:01:02|0.00089183
10:01:03|0.00089252
10:01:03|0.00089252
10:01:05|0.00089252
10:01:05|0.00089229
10:01:07|0.00089229
10:01:07|0.00089229
10:01:10|0.00089229
10:01:10|0.00089229
10:01:11|0.00089259
10:01:12|0.00089259
10:01:13|0.00089259
10:01:15|0.00089259
10:01:15|0.00089259
10:01:17|0.00089259
10:01:17|0.00089259
10:01:18|0.00089229
10:01:19|0.00089229
10:01:20|0.00089229
10:01:21|0.00089229
10:01:22|0.00089229
10:01:23|0.00089229
10:01:24|0.00089229
10:01:25|0.00089229
10:01:26|0.00089229
10:01:27|0.00089229
10:01:29|0.00089229
10:01:29|0.00089229
10:01:30|0.00089229
10:01:31|0.00089229
10:01:32|0.00089229
10:01:34|0.00089229
10:01:34|0.00089229
10:01:35|0.00089229
10:01:36|0.00089229
10:01:38|0.00089229
10:01:38|0.00089229
10:01:39|0.00089299
10:01:40|0.00089299
10:01:41|0.00089299
10:01:42|0.00089299
10:01:44|0.00089299
10:01:45|0.00089299
10:01:45|0.00089265
10:01:47|0.00089264
10:01:49|0.00089264
10:01:49|0.00089264
10:01:50|0.00089284
10:01:52|0.00089284
10:01:52|0.00089256
10:01:53|0.00089299
10:01:55|0.00089264
10:01:55|0.00089256
10:01:57|0.00089256
10:01:57|0.00089256
10:01:58|0.00089256
10:01:59|0.00089273
10:02:01|0.00089273
10:02:02|0.00089273
10:02:02|0.00089273
10:02:04|0.00089273
10:02:05|0.00089286
10:02:06|0.00089286
10:02:06|0.000893
10:02:07|0.000893
10:02:09|0.000893
10:02:09|0.000893
10:02:10|0.000893
10:02:12|0.000893
10:02:12|0.000893
10:02:14|0.00089299
10:02:14|0.00089299
10:02:15|0.000893
10:02:17|0.000893
10:02:18|0.000893
10:02:18|0.000893
10:02:19|0.000893
10:02:21|0.000893
10:02:22|0.000893
10:02:23|0.000893
10:02:23|0.000893
10:02:25|0.000893
10:02:26|0.000893
10:02:27|0.000893
10:02:28|0.000893
10:02:29|0.000893
10:02:30|0.000893
10:02:31|0.000893
10:02:32|0.000893
10:02:33|0.000893
10:02:34|0.000893
10:02:35|0.000893
10:02:36|0.00089419
10:02:37|0.00089419
10:02:38|0.00089328
10:02:39|0.00089328
10:02:40|0.00089328
10:02:41|0.00089328
10:02:42|0.00089328
10:02:43|0.00089328
10:02:44|0.00089328
10:02:46|0.00089328
10:02:47|0.00089386
10:02:48|0.00089386
10:02:49|0.00089386
10:02:50|0.00089386
10:02:51|0.00089386
10:02:53|0.00089386
10:02:54|0.00089389
10:02:54|0.00089389
10:02:55|0.00089389
10:02:57|0.00089389
10:02:57|0.00089389
10:02:59|0.00089419
10:03:00|0.00089419
10:03:01|0.00089419
10:03:02|0.00089419
10:03:03|0.00089383
10:03:04|0.00089383
10:03:05|0.00089383
10:03:06|0.00089383
10:03:07|0.00089383
10:03:08|0.00089383
10:03:09|0.00089383
10:03:11|0.00089383
10:03:11|0.00089419
10:03:13|0.00089419
10:03:13|0.00089419
10:03:14|0.00089399
10:03:16|0.00089399
10:03:17|0.00089399
10:03:17|0.00089399
10:03:19|0.00089399
10:03:19|0.00089399
10:03:21|0.00089399
10:03:22|0.00089399
10:03:23|0.00089399
10:03:24|0.00089399
10:03:25|0.00089399
10:03:25|0.00089399
10:03:27|0.0008942
10:03:28|0.0008942
10:03:28|0.0008942
10:03:30|0.0008942
10:03:30|0.0008942
10:03:31|0.0008942
10:03:33|0.0008942
10:03:34|0.0008942
10:03:35|0.0008942
10:03:36|0.0008942
10:03:37|0.0008942
10:03:38|0.0008944
10:03:39|0.0008944
10:03:40|0.0008944
10:03:41|0.0008944
10:03:42|0.0008944
10:03:43|0.0008944
10:03:44|0.0008944
10:03:45|0.0008944
10:03:46|0.0008944
10:03:47|0.0008944
10:03:48|0.0008944
10:03:50|0.0008944
10:03:51|0.0008944
10:03:52|0.0008944
10:03:52|0.0008944
10:03:54|0.0008945
10:03:55|0.0008945
10:03:56|0.0008945
10:03:57|0.0008945
10:03:58|0.0008945
10:03:58|0.00089488
10:03:59|0.00089488
10:04:01|0.00089488
10:04:03|0.00089488
10:04:03|0.00089488
10:04:04|0.00089488
10:04:05|0.00089488
10:04:06|0.00089488
10:04:07|0.00089488
10:04:09|0.00089488
10:04:10|0.00089488
10:04:10|0.00089488
10:04:12|0.00089488
10:04:12|0.00089491
10:04:14|0.000895
10:04:14|0.000895
10:04:16|0.000895
10:04:16|0.000895
10:04:18|0.00089497
10:04:18|0.00089497
10:04:20|0.00089497
10:04:20|0.00089498
10:04:21|0.00089492
10:04:23|0.00089491
10:04:23|0.00089491
10:04:25|0.00089442
10:04:26|0.000895
10:04:27|0.000895
10:04:27|0.000895
10:04:28|0.000895
10:04:30|0.00089488
10:04:30|0.00089488
10:04:32|0.00089488
10:04:33|0.0008944
10:04:34|0.00089462
10:04:34|0.00089462
10:04:35|0.00089462
10:04:36|0.00089462
10:04:38|0.00089462
10:04:39|0.00089462
10:04:39|0.00089462
10:04:41|0.00089462
10:04:42|0.00089462
10:04:43|0.00089462
10:04:44|0.00089462
10:04:45|0.00089462
10:04:46|0.00089462
10:04:47|0.00089462
10:04:48|0.00089462
10:04:49|0.00089462
10:04:50|0.00089462
10:04:51|0.00089462
10:04:52|0.00089462
10:04:53|0.0008947
10:04:54|0.0008947
10:04:55|0.0008947
10:04:56|0.0008947
10:04:57|0.0008947
10:04:58|0.0008947
10:04:59|0.0008947
10:05:00|0.0008947
10:05:01|0.0008947
10:05:02|0.0008947
10:05:03|0.00089451
10:05:04|0.00089451
10:05:05|0.00089451
10:05:06|0.00089451
10:05:07|0.00089451
10:05:08|0.00089451
10:05:09|0.00089451
10:05:10|0.00089451
10:05:11|0.00089451
10:05:12|0.00089451
10:05:13|0.00089411
10:05:15|0.00089411
10:05:15|0.00089411
10:05:16|0.00089411
10:05:17|0.00089411
10:05:18|0.00089377
10:05:19|0.00089377
10:05:21|0.00089399
10:05:22|0.00089399
10:05:24|0.00089399
10:05:24|0.00089399
10:05:26|0.00089399
10:05:26|0.00089399
10:05:27|0.00089399
10:05:28|0.00089399
10:05:29|0.00089399
10:05:30|0.00089399
10:05:31|0.00089399
10:05:32|0.00089399
10:05:33|0.00089399
10:05:34|0.00089399
10:05:35|0.00089374
10:05:36|0.00089374
10:05:37|0.00089374
10:05:39|0.00089374
10:05:39|0.00089371
10:05:40|0.00089371
10:05:41|0.00089371
10:05:42|0.00089371
10:05:44|0.00089371
10:05:44|0.00089371
10:05:45|0.00089371
10:05:47|0.00089371
10:05:49|0.00089371
10:05:50|0.00089371
10:05:51|0.00089371
10:05:52|0.00089315
10:05:52|0.00089315
10:05:53|0.00089315
10:05:55|0.00089315
10:05:56|0.00089315
10:05:57|0.00089286
10:05:58|0.00089286
10:05:59|0.00089286
10:06:00|0.00089286
10:06:00|0.00089286
10:06:01|0.00089286
10:06:02|0.00089286
10:06:04|0.00089286
10:06:05|0.00089286
10:06:06|0.0008921
10:06:07|0.0008921
10:06:07|0.0008921
10:06:09|0.0008921
10:06:11|0.0008921
10:06:11|0.0008921
10:06:12|0.0008921
10:06:14|0.0008921
10:06:14|0.0008921
10:06:15|0.0008921
10:06:16|0.0008921
10:06:18|0.0008921
10:06:18|0.00089243
10:06:19|0.00089243
10:06:21|0.00089243
10:06:22|0.00089243
10:06:23|0.00089243
10:06:24|0.00089243
10:06:24|0.00089243
10:06:25|0.00089243
10:06:26|0.00089243
10:06:27|0.00089243
10:06:29|0.00089243
10:06:30|0.00089243
10:06:31|0.00089243
10:06:32|0.00089243
10:06:33|0.00089243
10:06:34|0.00089243
10:06:35|0.00089243
10:06:36|0.00089243
10:06:37|0.00089243
10:06:38|0.00089243
10:06:39|0.00089243
10:06:40|0.00089243
10:06:41|0.00089243
10:06:42|0.00089202
10:06:43|0.00089202
10:06:44|0.000892
10:06:45|0.00089149
10:06:46|0.00089149
10:06:47|0.00089149
10:06:48|0.00089149
10:06:49|0.00089149
10:06:50|0.00089149
10:06:51|0.00089149
10:06:52|0.00089149
10:06:53|0.00089149
10:06:54|0.00089149
10:06:56|0.00089149
10:06:57|0.00089149
10:06:58|0.0008918
10:06:59|0.0008918
10:07:00|0.0008918
10:07:01|0.00089202
10:07:02|0.00089202
10:07:03|0.00089171
10:07:04|0.00089202
10:07:05|0.00089202
10:07:06|0.00089202
10:07:07|0.00089202
10:07:08|0.00089202
10:07:09|0.00089202
10:07:10|0.00089201
10:07:11|0.00089185
10:07:12|0.00089185
10:07:13|0.00089185
10:07:14|0.00089185
10:07:15|0.00089185
10:07:16|0.00089185
10:07:17|0.00089185
10:07:18|0.00089149
10:07:20|0.00089149
10:07:20|0.00089151
10:07:21|0.00089151
10:07:22|0.00089151
10:07:24|0.00089151
10:07:24|0.00089151
10:07:25|0.00089173
10:07:26|0.00089173
10:07:27|0.0008918
10:07:28|0.0008918
10:07:29|0.0008918
10:07:30|0.00089202
10:07:31|0.00089202
10:07:32|0.00089202
10:07:33|0.00089202
10:07:35|0.00089202
10:07:36|0.00089202
10:07:36|0.00089243
10:07:37|0.00089243
10:07:38|0.00089243
10:07:39|0.00089243
10:07:40|0.00089243
10:07:41|0.00089243
10:07:43|0.00089243
10:07:43|0.00089315
10:07:44|0.00089315
10:07:45|0.00089315
10:07:46|0.00089314
10:07:48|0.00089314
10:07:49|0.00089314
10:07:50|0.00089308
10:07:51|0.00089314
10:07:52|0.00089314
10:07:53|0.00089315
10:07:54|0.00089315
10:07:55|0.00089335
10:07:56|0.00089335
10:07:57|0.00089335
10:07:58|0.00089335
10:07:59|0.00089335
10:08:00|0.00089353
10:08:01|0.00089353
10:08:02|0.00089314
10:08:03|0.00089314
10:08:04|0.00089314
10:08:05|0.00089314
10:08:06|0.00089263
10:08:07|0.00089258
10:08:08|0.00089258
10:08:09|0.00089258
10:08:10|0.00089258
10:08:12|0.00089258
10:08:12|0.00089258
10:08:13|0.00089258
10:08:14|0.00089258
10:08:15|0.00089352
10:08:16|0.00089352
10:08:18|0.00089352
10:08:18|0.00089352
10:08:19|0.00089352
10:08:20|0.00089352
10:08:21|0.0008935
10:08:23|0.0008935
10:08:24|0.0008935
10:08:25|0.0008935
10:08:26|0.0008935
10:08:27|0.0008935
10:08:28|0.00089296
10:08:29|0.00089296
10:08:30|0.00089296
10:08:31|0.00089269
10:08:32|0.00089269
10:08:33|0.00089269
10:08:34|0.00089269
10:08:35|0.00089269
10:08:36|0.00089282
10:08:37|0.00089282
10:08:38|0.00089282
10:08:39|0.00089344
10:08:40|0.00089344
10:08:41|0.00089344
10:08:42|0.00089349
10:08:43|0.00089349
10:08:44|0.00089349
10:08:45|0.00089349
10:08:46|0.00089349
10:08:47|0.00089349
10:08:48|0.00089349
10:08:49|0.00089335
10:08:50|0.00089335
10:08:52|0.00089335
10:08:53|0.00089351
10:08:55|0.00089351
10:08:56|0.00089351
10:08:56|0.00089349
10:08:58|0.00089349
10:08:58|0.00089349
10:09:00|0.00089349
10:09:01|0.00089349
10:09:03|0.00089349
10:09:04|0.00089349
10:09:04|0.00089349
10:09:06|0.00089349
10:09:06|0.00089349
10:09:07|0.00089349
10:09:09|0.00089349
10:09:10|0.00089349
10:09:10|0.0008931
10:09:12|0.00089345
10:09:12|0.00089345
10:09:14|0.00089345
10:09:15|0.00089345
10:09:15|0.00089345
10:09:17|0.00089345
10:09:18|0.00089345
10:09:19|0.00089345
10:09:20|0.00089345
10:09:21|0.00089345
10:09:22|0.00089345
10:09:23|0.00089345
10:09:24|0.00089345
10:09:25|0.00089349
10:09:26|0.00089349
10:09:27|0.00089349
10:09:28|0.00089349
10:09:29|0.00089386
10:09:30|0.00089386
10:09:31|0.00089386
10:09:32|0.00089356
10:09:33|0.00089416
10:09:34|0.00089416
10:09:35|0.00089416
10:09:36|0.00089452
10:09:37|0.00089452
10:09:38|0.0008946
10:09:39|0.000894
10:09:41|0.000894
10:09:41|0.00089439
10:09:43|0.00089439
10:09:44|0.00089404
10:09:45|0.00089404
10:09:46|0.00089404
10:09:47|0.00089404
10:09:48|0.00089363
10:09:49|0.00089363
10:09:50|0.00089363
10:09:51|0.00089363
10:09:53|0.00089363
10:09:54|0.00089363
10:09:54|0.00089406
10:09:56|0.00089406
10:09:56|0.00089406
10:09:58|0.00089406
10:09:58|0.00089406
10:09:59|0.00089406
10:10:01|0.00089406
10:10:02|0.00089406
10:10:03|0.00089405
10:10:04|0.00089433
10:10:05|0.00089432
10:10:06|0.00089434
10:10:07|0.00089434
10:10:08|0.00089419
10:10:09|0.00089419
10:10:10|0.00089419
10:10:11|0.00089422
10:10:12|0.00089422
10:10:13|0.00089422
10:10:14|0.00089422
10:10:15|0.00089422
10:10:16|0.00089422
10:10:17|0.00089422
10:10:18|0.00089345
10:10:20|0.00089371
10:10:20|0.00089371
10:10:22|0.00089371
10:10:23|0.00089371
10:10:23|0.00089371
10:10:24|0.00089321
10:10:26|0.00089321
10:10:27|0.00089321
10:10:28|0.00089321
10:10:29|0.00089371
10:10:30|0.00089371
10:10:32|0.00089371
10:10:32|0.00089309
10:10:34|0.00089309
10:10:35|0.00089309
10:10:36|0.00089321
10:10:37|0.00089321
10:10:38|0.00089321
10:10:39|0.00089321
10:10:40|0.00089321
10:10:41|0.00089321
10:10:42|0.00089321
10:10:43|0.00089344
10:10:44|0.00089344
10:10:45|0.00089344
10:10:46|0.00089344
10:10:47|0.00089344
10:10:48|0.00089344
10:10:49|0.00089344
10:10:50|0.00089344
10:10:51|0.00089344
10:10:52|0.00089344
10:10:53|0.00089344
10:10:54|0.00089344
10:10:55|0.00089344
10:10:56|0.00089344
10:10:57|0.00089344
10:10:58|0.00089344
10:10:59|0.00089344
10:11:00|0.00089344
10:11:01|0.00089344
10:11:02|0.00089344
10:11:03|0.00089344
10:11:04|0.00089344
10:11:05|0.00089344
10:11:06|0.00089407
10:11:07|0.00089407
10:11:08|0.00089407
10:11:10|0.00089407
10:11:10|0.00089407
10:11:12|0.00089402
10:11:13|0.00089402
10:11:13|0.00089402
10:11:14|0.00089402
10:11:15|0.00089402
10:11:17|0.00089402
10:11:18|0.00089384
10:11:20|0.00089289
10:11:20|0.00089289
10:11:22|0.00089289
10:11:22|0.00089289
10:11:24|0.00089289
10:11:25|0.00089326
10:11:25|0.00089344
10:11:26|0.00089344
10:11:28|0.00089344
10:11:29|0.00089344
10:11:31|0.00089344
10:11:31|0.00089344
10:11:32|0.00089344
10:11:33|0.00089344
10:11:34|0.00089344
10:11:36|0.00089344
10:11:36|0.00089344
10:11:37|0.00089344
10:11:39|0.00089344
10:11:39|0.00089344
10:11:41|0.00089342
10:11:42|0.00089343
10:11:42|0.00089343
10:11:43|0.00089343
10:11:45|0.00089331
10:11:46|0.00089331
10:11:46|0.00089331
10:11:47|0.00089331
10:11:49|0.00089331
10:11:49|0.00089331
10:11:51|0.00089326
10:11:52|0.00089326
10:11:53|0.00089326
10:11:53|0.00089291
10:11:55|0.00089291
10:11:56|0.00089291
10:11:57|0.00089291
10:11:58|0.00089291
10:11:59|0.00089291
10:12:00|0.00089291
10:12:01|0.00089291
10:12:02|0.00089291
10:12:03|0.00089326
10:12:04|0.00089326
10:12:05|0.00089338
10:12:06|0.00089338
10:12:07|0.00089338
10:12:08|0.00089338
10:12:09|0.00089338
10:12:10|0.00089338
10:12:11|0.00089338
10:12:12|0.00089313
10:12:13|0.00089313
10:12:14|0.00089313
10:12:15|0.00089335
10:12:16|0.00089335
10:12:17|0.00089335
10:12:18|0.00089335
10:12:20|0.00089324
10:12:21|0.0008934
10:12:23|0.0008934
10:12:23|0.0008934
10:12:25|0.00089334
10:12:26|0.00089317
10:12:27|0.00089317
10:12:27|0.00089317
10:12:28|0.00089317
10:12:30|0.00089317
10:12:31|0.00089317
10:12:32|0.00089317
10:12:32|0.00089317
10:12:33|0.00089317
10:12:35|0.00089317
10:12:35|0.00089317
10:12:37|0.00089317
10:12:38|0.00089317
10:12:39|0.0008934
10:12:40|0.0008934
10:12:40|0.0008934
10:12:42|0.0008934
10:12:42|0.00089361
10:12:43|0.00089361
10:12:44|0.00089361
10:12:45|0.00089361
10:12:46|0.00089361
10:12:48|0.00089361
10:12:48|0.00089361
10:12:49|0.00089361
10:12:51|0.00089361
10:12:52|0.00089361
10:12:53|0.00089361
10:12:54|0.00089278
10:12:55|0.00089278
10:12:56|0.00089278
10:12:57|0.0008931
10:12:58|0.0008931
10:12:59|0.0008931
10:13:01|0.0008931
10:13:02|0.0008931
10:13:03|0.0008931
10:13:04|0.0008931
10:13:05|0.0008931
10:13:06|0.0008931
10:13:07|0.0008931
10:13:08|0.0008931
10:13:09|0.0008931
10:13:10|0.0008931
10:13:11|0.0008931
10:13:12|0.0008931
10:13:13|0.0008931
10:13:14|0.0008931
10:13:15|0.0008931
10:13:16|0.0008931
10:13:17|0.00089235
10:13:18|0.00089235
10:13:19|0.00089235
10:13:20|0.00089235
10:13:21|0.00089235
10:13:22|0.00089235
10:13:23|0.00089235
10:13:24|0.00089235
10:13:25|0.00089235
10:13:26|0.00089235
10:13:27|0.00089235
10:13:29|0.00089235
10:13:30|0.0008922
10:13:30|0.00089233
10:13:31|0.00089233
10:13:33|0.00089233
10:13:33|0.00089233
10:13:34|0.00089218
10:13:35|0.00089206
10:13:36|0.00089206
10:13:37|0.00089206
10:13:38|0.00089206
10:13:40|0.00089206
10:13:40|0.00089206
10:13:42|0.00089206
10:13:42|0.00089206
10:13:44|0.00089206
10:13:45|0.00089206
10:13:45|0.00089221
10:13:46|0.00089182
10:13:48|0.00089182
10:13:49|0.00089182
10:13:50|0.00089182
10:13:51|0.00089182
10:13:52|0.00089182
10:13:53|0.00089182
10:13:54|0.00089182
10:13:55|0.00089182
10:13:56|0.00089182
10:13:57|0.0008918
10:13:58|0.0008918
10:13:59|0.0008918
10:14:00|0.0008918
10:14:01|0.0008918
10:14:03|0.00089152
10:14:03|0.00089152
10:14:04|0.00089152
10:14:05|0.00089152
10:14:06|0.00089152
10:14:07|0.00089152
10:14:08|0.00089152
10:14:09|0.00089152
10:14:10|0.00089152
10:14:11|0.00089152
10:14:13|0.00089146
10:14:13|0.00089146
10:14:15|0.00089146
10:14:15|0.00089146
10:14:16|0.00089146
10:14:17|0.00089146
10:14:19|0.00089146
10:14:19|0.00089146
10:14:21|0.00089146
10:14:22|0.00089146
10:14:23|0.00089146
10:14:24|0.00089146
10:14:25|0.00089146
10:14:26|0.00089146
10:14:27|0.00089146
10:14:28|0.00089146
10:14:29|0.00089146
10:14:30|0.00089146
10:14:31|0.00089146
10:14:32|0.00089146
10:14:33|0.00089146
10:14:35|0.00089146
10:14:35|0.00089146
10:14:36|0.00089146
10:14:37|0.00089146
10:14:38|0.00089146
10:14:40|0.00089146
10:14:40|0.00089146
10:14:41|0.00089146
10:14:42|0.00089146
10:14:43|0.00089146
10:14:45|0.00089146
10:14:45|0.00089146
10:14:46|0.00089146
10:14:48|0.00089153
10:14:49|0.00089153
10:14:50|0.00089153
10:14:50|0.00089153
10:14:51|0.00089153
10:14:53|0.00089153
10:14:54|0.00089153
10:14:55|0.00089153
10:14:55|0.00089153
10:14:56|0.00089146
10:14:58|0.00089146
10:14:59|0.00089146
10:15:00|0.00089146
10:15:01|0.00089146
10:15:01|0.00089146
10:15:02|0.00089146
10:15:03|0.00089153
10:15:05|0.00089153
10:15:05|0.00089153
10:15:07|0.00089153
10:15:08|0.00089153
10:15:09|0.00089153
10:15:09|0.0008913
10:15:11|0.0008913
10:15:12|0.0008913
10:15:13|0.0008913
10:15:14|0.0008913
10:15:14|0.00089048
10:15:16|0.00089048
10:15:17|0.00089048
10:15:18|0.00089048
10:15:19|0.00089048
10:15:20|0.00089018
10:15:21|0.00089018
10:15:22|0.00089018
10:15:23|0.0008901
10:15:25|0.00089026
10:15:26|0.00089026
10:15:26|0.00089026
10:15:27|0.00089065
10:15:29|0.00089097
10:15:30|0.00089101
10:15:31|0.00089101
10:15:31|0.00089101
10:15:32|0.00089101
10:15:33|0.00089101
10:15:35|0.00089101
10:15:35|0.00089101
10:15:36|0.00089059
10:15:38|0.00089059
10:15:38|0.00089122
10:15:40|0.00089103
10:15:40|0.0008913
10:15:42|0.00089147
10:15:42|0.00089147
10:15:43|0.00089147
10:15:45|0.00089147
10:15:46|0.00089147
10:15:46|0.00089147
10:15:47|0.00089147
10:15:48|0.00089147
10:15:49|0.0008915
10:15:50|0.0008915
10:15:51|0.00089164
10:15:53|0.00089164
10:15:54|0.00089191
10:15:54|0.00089191
10:15:55|0.00089191
10:15:56|0.0008921
10:15:58|0.00089218
10:15:59|0.00089218
10:16:00|0.00089218
10:16:01|0.00089221
10:16:01|0.00089221
10:16:03|0.00089221
10:16:04|0.00089235
10:16:05|0.00089235
10:16:06|0.00089235
10:16:07|0.00089301
10:16:09|0.00089301
10:16:09|0.00089301
10:16:10|0.00089301
10:16:12|0.00089301
10:16:12|0.00089301
10:16:13|0.00089309
10:16:14|0.00089309
10:16:15|0.00089309
10:16:16|0.00089309
10:16:17|0.0008931
10:16:18|0.00089346
10:16:19|0.00089346
10:16:20|0.00089346
10:16:21|0.00089346
10:16:23|0.00089346
10:16:25|0.00089346
10:16:25|0.00089346
10:16:26|0.00089346
10:16:27|0.00089346
10:16:28|0.00089346
10:16:30|0.00089343
10:16:31|0.00089343
10:16:32|0.00089343
10:16:33|0.00089343
10:16:34|0.00089344
10:16:35|0.00089344
10:16:36|0.00089344
10:16:37|0.00089344
10:16:38|0.00089344
10:16:39|0.00089346
10:16:40|0.00089346
10:16:41|0.00089346
10:16:42|0.00089346
10:16:43|0.00089346
10:16:44|0.00089346
10:16:45|0.00089346
10:16:46|0.00089346
10:16:48|0.00089346
10:16:49|0.00089346
10:16:49|0.00089346
10:16:50|0.00089369
10:16:52|0.00089369
10:16:52|0.00089369
10:16:53|0.00089369
10:16:54|0.00089369
10:16:55|0.00089369
10:16:56|0.00089333
10:16:58|0.00089333
10:16:59|0.00089333
10:17:00|0.00089333
10:17:01|0.00089333
10:17:02|0.00089333
10:17:03|0.00089333
10:17:03|0.00089334
10:17:05|0.00089334
10:17:06|0.00089345
10:17:06|0.00089345
10:17:08|0.00089342
10:17:09|0.00089342
10:17:10|0.00089342
10:17:11|0.00089342
10:17:12|0.00089342
10:17:13|0.00089342
10:17:14|0.00089342
10:17:14|0.00089342
10:17:15|0.00089342
10:17:17|0.00089342
10:17:17|0.00089342
10:17:19|0.00089342
10:17:20|0.00089342
10:17:21|0.00089429
10:17:21|0.00089429
10:17:22|0.00089429
10:17:25|0.00089434
10:17:25|0.00089452
10:17:26|0.00089452
10:17:28|0.00089452
10:17:29|0.00089452
10:17:30|0.00089452
10:17:30|0.00089452
10:17:32|0.00089452
10:17:34|0.00089452
10:17:35|0.00089434
10:17:36|0.00089434
10:17:37|0.00089434
10:17:38|0.00089362
10:17:39|0.00089362
10:17:40|0.00089362
10:17:41|0.00089452
10:17:42|0.00089452
10:17:43|0.00089452
10:17:44|0.00089452
10:17:45|0.00089452
10:17:46|0.00089452
10:17:47|0.00089461
10:17:48|0.00089461
10:17:49|0.00089461
10:17:50|0.00089461
10:17:52|0.00089461
10:17:53|0.00089469
10:17:54|0.00089469
10:17:54|0.00089469
10:17:56|0.00089469
10:17:56|0.00089452
10:17:57|0.00089452
10:17:59|0.00089452
10:18:00|0.00089452
10:18:00|0.00089425
10:18:01|0.00089425
10:18:02|0.00089433
10:18:03|0.00089433
10:18:04|0.00089433
10:18:05|0.0008946
10:18:06|0.0008946
10:18:08|0.0008946
10:18:09|0.0008946
10:18:10|0.0008946
10:18:10|0.0008946
10:18:12|0.0008946
10:18:13|0.0008946
10:18:14|0.0008946
10:18:14|0.0008946
10:18:15|0.0008946
10:18:16|0.000895
10:18:18|0.000895
10:18:18|0.00089498
10:18:20|0.00089498
10:18:20|0.00089478
10:18:21|0.00089478
10:18:22|0.00089478
10:18:24|0.00089478
10:18:24|0.00089478
10:18:26|0.00089478
10:18:28|0.00089478
10:18:28|0.00089478
10:18:30|0.00089478
10:18:31|0.00089453
10:18:32|0.00089489
10:18:32|0.00089489
10:18:33|0.00089489
10:18:35|0.00089489
10:18:36|0.00089489
10:18:37|0.00089489
10:18:38|0.00089442
10:18:38|0.0008939
10:18:40|0.00089424
10:18:41|0.00089424
10:18:41|0.00089452
10:18:42|0.00089452
10:18:44|0.00089452
10:18:45|0.00089452
10:18:46|0.00089452
10:18:47|0.00089452
10:18:48|0.00089452
10:18:49|0.00089452
10:18:50|0.00089452
10:18:51|0.00089452
10:18:52|0.00089452
10:18:53|0.00089452
10:18:54|0.00089452
10:18:55|0.00089452
10:18:56|0.00089452
10:18:57|0.00089452
10:18:58|0.00089452
10:18:59|0.00089452
10:19:00|0.00089452
10:19:01|0.00089387
10:19:02|0.00089387
10:19:04|0.00089387
10:19:04|0.00089377
10:19:05|0.00089377
10:19:06|0.00089377
10:19:07|0.00089377
10:19:09|0.00089377
10:19:09|0.00089377
10:19:10|0.00089377
10:19:12|0.0008943
10:19:13|0.0008943
10:19:15|0.0008943
10:19:15|0.0008943
10:19:17|0.0008943
10:19:17|0.0008943
10:19:19|0.0008943
10:19:19|0.0008943
10:19:20|0.0008943
10:19:21|0.0008943
10:19:22|0.0008943
10:19:24|0.0008943
10:19:25|0.00089416
10:19:26|0.00089416
10:19:27|0.00089416
10:19:28|0.00089416
10:19:29|0.00089416
10:19:31|0.00089416
10:19:32|0.00089416
10:19:33|0.00089416
10:19:34|0.00089416
10:19:35|0.00089385
10:19:36|0.00089385
10:19:37|0.00089385
10:19:39|0.00089385
10:19:40|0.00089385
10:19:41|0.00089407
10:19:42|0.00089407
10:19:44|0.00089373
10:19:45|0.00089373
10:19:46|0.00089373
10:19:47|0.00089373
10:19:48|0.00089373
10:19:48|0.00089373
10:19:50|0.00089373
10:19:51|0.00089373
10:19:52|0.00089373
10:19:53|0.00089373
10:19:54|0.00089373
10:19:55|0.00089373
10:19:56|0.00089373
10:19:57|0.00089373
10:19:58|0.00089373
10:19:59|0.00089373
10:20:01|0.00089377
10:20:02|0.00089377
10:20:04|0.00089377
10:20:04|0.00089377
10:20:05|0.00089377
10:20:06|0.00089377
10:20:08|0.00089377
10:20:08|0.00089377
10:20:09|0.00089377
10:20:10|0.00089377
10:20:11|0.00089377
10:20:12|0.00089382
10:20:13|0.00089382
10:20:14|0.00089382
10:20:15|0.00089382
10:20:16|0.00089382
10:20:18|0.00089382
10:20:18|0.00089382
10:20:19|0.00089382
10:20:20|0.00089382
10:20:22|0.00089382
10:20:22|0.00089382
10:20:23|0.00089382
10:20:25|0.00089382
10:20:26|0.00089373
10:20:26|0.00089373
10:20:27|0.00089373
10:20:28|0.00089373
10:20:29|0.00089373
10:20:31|0.00089373
10:20:31|0.00089373
10:20:33|0.00089373
10:20:33|0.00089373
10:20:34|0.00089373
10:20:36|0.00089373
10:20:36|0.00089373
10:20:38|0.00089373
10:20:38|0.00089373
10:20:40|0.00089373
10:20:41|0.00089309
10:20:42|0.00089309
10:20:43|0.00089309
10:20:45|0.00089309
10:20:45|0.00089309
10:20:46|0.00089309
10:20:48|0.00089308
10:20:48|0.00089308
10:20:50|0.00089308
10:20:52|0.00089308
10:20:52|0.00089308
10:20:53|0.00089308
10:20:55|0.00089308
10:20:55|0.00089308
10:20:56|0.00089308
10:20:57|0.00089308
10:20:58|0.0008938
10:21:00|0.0008938
10:21:01|0.0008938
10:21:01|0.0008938
10:21:03|0.0008938
10:21:03|0.0008938
10:21:04|0.0008938
10:21:06|0.0008938
10:21:07|0.0008938
10:21:08|0.0008938
10:21:08|0.0008938
10:21:10|0.0008938
10:21:11|0.0008938
10:21:12|0.00089445
10:21:13|0.00089445
10:21:14|0.00089445
10:21:15|0.00089445
10:21:16|0.00089445
10:21:17|0.00089445
10:21:18|0.00089445
10:21:19|0.00089445
10:21:20|0.00089445
10:21:21|0.00089445
10:21:22|0.00089444
10:21:23|0.00089444
10:21:24|0.00089444
10:21:25|0.00089444
10:21:26|0.00089444
10:21:27|0.00089445
10:21:28|0.00089515
10:21:29|0.00089515
10:21:30|0.00089515
10:21:31|0.00089515
10:21:32|0.00089515
10:21:33|0.00089515
10:21:34|0.00089515
10:21:35|0.00089515
10:21:36|0.00089515
10:21:38|0.00089512
10:21:39|0.00089506
10:21:40|0.00089506
10:21:42|0.00089506
10:21:42|0.00089506
10:21:44|0.00089509
10:21:44|0.00089506
10:21:46|0.00089506
10:21:46|0.00089506
10:21:48|0.00089506
10:21:48|0.00089506
10:21:49|0.00089506
10:21:51|0.00089497
10:21:52|0.00089497
10:21:53|0.00089497
10:21:53|0.00089497
10:21:55|0.00089497
10:21:56|0.00089509
10:21:57|0.00089509
10:21:58|0.00089509
10:21:59|0.00089509
10:22:00|0.0008951
10:22:01|0.0008953
10:22:02|0.0008953
10:22:03|0.0008956
10:22:04|0.0008956
10:22:05|0.0008956
10:22:06|0.0008956
10:22:07|0.0008956
10:22:08|0.0008956
10:22:09|0.0008956
10:22:10|0.00089582
10:22:11|0.00089582
10:22:12|0.00089582
10:22:13|0.00089582
10:22:14|0.00089582
10:22:15|0.00089582
10:22:16|0.00089582
10:22:17|0.00089582
10:22:18|0.00089582
10:22:19|0.00089582
10:22:20|0.0008964
10:22:21|0.00089583
10:22:22|0.00089583
10:22:24|0.00089633
10:22:24|0.00089633
10:22:25|0.00089633
10:22:26|0.00089633
10:22:27|0.00089638
10:22:28|0.00089637
10:22:30|0.00089637
10:22:30|0.00089637
10:22:31|0.00089637
10:22:32|0.00089637
10:22:33|0.00089637
10:22:34|0.00089637
10:22:35|0.00089637
10:22:36|0.00089637
10:22:37|0.00089637
10:22:39|0.00089637
10:22:41|0.00089637
10:22:42|0.00089591
10:22:43|0.00089591
10:22:44|0.00089591
10:22:45|0.00089591
10:22:45|0.00089591
10:22:47|0.00089591
10:22:47|0.00089591
10:22:49|0.00089591
10:22:50|0.00089591
10:22:51|0.00089591
10:22:53|0.00089591
10:22:53|0.00089591
10:22:54|0.00089591
10:22:56|0.00089591
10:22:56|0.0008959
10:22:58|0.0008959
10:22:58|0.0008959
10:23:00|0.0008959
10:23:00|0.0008959
10:23:02|0.0008958
10:23:03|0.00089576
10:23:04|0.00089576
10:23:05|0.00089576
10:23:06|0.00089576
10:23:06|0.00089576
10:23:08|0.00089576
10:23:09|0.00089576
10:23:10|0.00089576
10:23:11|0.00089591
10:23:12|0.00089591
10:23:13|0.00089591
10:23:14|0.00089633
10:23:15|0.00089633
10:23:16|0.00089633
10:23:17|0.00089633
10:23:18|0.00089633
10:23:19|0.00089633
10:23:20|0.00089633
10:23:21|0.00089633
10:23:22|0.00089633
10:23:23|0.00089633
10:23:24|0.00089623
10:23:25|0.00089623
10:23:26|0.00089623
10:23:27|0.00089623
10:23:28|0.00089623
10:23:29|0.00089623
10:23:30|0.00089623
10:23:31|0.00089623
10:23:33|0.00089623
10:23:33|0.00089623
10:23:34|0.00089597
10:23:35|0.00089576
10:23:36|0.00089586
10:23:37|0.00089586
10:23:38|0.00089586
10:23:40|0.00089586
10:23:41|0.00089586
10:23:42|0.00089586
10:23:43|0.00089586
10:23:44|0.00089586
10:23:45|0.00089586
10:23:46|0.00089532
10:23:47|0.00089532
10:23:48|0.00089532
10:23:49|0.00089532
10:23:51|0.00089532
10:23:52|0.00089532
10:23:52|0.00089532
10:23:53|0.00089532
10:23:54|0.00089532
10:23:55|0.00089534
10:23:56|0.0008958
10:23:58|0.0008958
10:23:59|0.0008958
10:24:00|0.0008958
10:24:00|0.0008958
10:24:01|0.0008958
10:24:02|0.0008958
10:24:03|0.00089532
10:24:05|0.00089532
10:24:05|0.00089532
10:24:06|0.00089506
10:24:08|0.00089459
10:24:09|0.00089459
10:24:10|0.00089453
10:24:11|0.00089453
10:24:12|0.00089515
10:24:13|0.00089515
10:24:14|0.00089515
10:24:15|0.00089515
10:24:16|0.00089515
10:24:17|0.00089515
10:24:18|0.00089515
10:24:19|0.00089515
10:24:20|0.00089515
10:24:21|0.00089515
10:24:22|0.00089515
10:24:23|0.00089515
10:24:24|0.00089549
10:24:25|0.00089549
10:24:26|0.00089524
10:24:27|0.00089471
10:24:28|0.00089471
10:24:29|0.00089471
10:24:30|0.00089471
10:24:31|0.00089471
10:24:32|0.00089471
10:24:33|0.00089471
10:24:34|0.00089542
10:24:35|0.00089543
10:24:36|0.00089543
10:24:37|0.00089543
10:24:38|0.00089543
10:24:39|0.00089543
10:24:41|0.00089543
10:24:41|0.00089543
10:24:43|0.00089543
10:24:44|0.00089543
10:24:45|0.00089543
10:24:46|0.00089543
10:24:47|0.00089543
10:24:48|0.00089543
10:24:49|0.00089543
10:24:50|0.00089543
10:24:51|0.00089543
10:24:52|0.00089543
10:24:53|0.00089543
10:24:54|0.00089543
10:24:55|0.00089543
10:24:56|0.00089543
10:24:57|0.00089543
10:24:58|0.00089543
10:24:59|0.00089543
10:25:00|0.00089543
10:25:01|0.00089543
10:25:02|0.00089542
10:25:03|0.00089542
10:25:04|0.00089542
10:25:05|0.00089542
10:25:07|0.00089543
10:25:08|0.00089543
10:25:08|0.00089543
10:25:10|0.00089543
10:25:11|0.00089543
10:25:11|0.00089543
10:25:13|0.00089543
10:25:14|0.00089546
10:25:14|0.00089546
10:25:16|0.00089546
10:25:17|0.000896
10:25:17|0.00089547
10:25:19|0.0008955
10:25:20|0.0008955
10:25:20|0.0008955
10:25:22|0.0008955
10:25:23|0.0008955
10:25:24|0.0008955
10:25:24|0.0008955
10:25:26|0.0008955
10:25:26|0.00089543
10:25:27|0.00089542
10:25:28|0.00089542
10:25:30|0.00089542
10:25:31|0.00089503
10:25:32|0.00089503
10:25:33|0.00089503
10:25:34|0.00089518
10:25:34|0.00089562
10:25:36|0.00089562
10:25:37|0.00089562
10:25:38|0.00089562
10:25:38|0.00089562
10:25:39|0.00089562
10:25:40|0.00089542
10:25:42|0.00089542
10:25:43|0.00089542
10:25:44|0.00089542
10:25:46|0.00089542
10:25:47|0.00089542
10:25:47|0.00089542
10:25:49|0.00089542
10:25:50|0.00089542
10:25:51|0.00089542
10:25:52|0.00089542
10:25:53|0.00089542
10:25:54|0.00089542
10:25:55|0.00089563
10:25:56|0.00089563
10:25:57|0.00089563
10:25:58|0.00089563
10:25:59|0.00089563
10:26:01|0.00089563
10:26:01|0.00089564
10:26:02|0.00089564
10:26:03|0.00089564
10:26:04|0.00089564
10:26:05|0.00089542
10:26:06|0.00089488
10:26:07|0.00089488
10:26:08|0.00089488
10:26:10|0.00089488
10:26:11|0.00089488
10:26:11|0.00089488
10:26:12|0.00089344
10:26:13|0.00089344
10:26:14|0.00089344
10:26:15|0.00089362
10:26:17|0.00089362
10:26:17|0.00089362
10:26:18|0.00089362
10:26:19|0.00089362
10:26:20|0.00089474
10:26:21|0.00089506
10:26:22|0.00089513
10:26:24|0.00089506
10:26:25|0.00089492
10:26:26|0.00089492
10:26:26|0.00089541
10:26:28|0.00089541
10:26:28|0.00089488
10:26:29|0.00089488
10:26:31|0.00089488
10:26:31|0.00089523
10:26:33|0.00089523
10:26:33|0.00089523
10:26:34|0.00089523
10:26:35|0.00089523
10:26:37|0.00089523
10:26:38|0.00089523
10:26:39|0.00089533
10:26:40|0.00089533
10:26:41|0.00089533
10:26:41|0.00089533
10:26:43|0.00089408
10:26:44|0.00089408
10:26:45|0.00089408
10:26:46|0.00089497
10:26:47|0.00089497
10:26:49|0.00089497
10:26:50|0.00089497
10:26:50|0.00089497
10:26:52|0.00089497
10:26:53|0.00089497
10:26:53|0.00089497
10:26:55|0.00089497
10:26:56|0.00089441
10:26:57|0.00089441
10:26:58|0.00089441
10:26:59|0.00089441
10:27:01|0.00089441
10:27:01|0.00089441
10:27:02|0.00089441
10:27:03|0.00089441
10:27:04|0.00089441
10:27:05|0.00089441
10:27:07|0.00089441
10:27:07|0.00089441
10:27:08|0.00089441
10:27:10|0.00089441
10:27:10|0.00089441
10:27:12|0.00089441
10:27:13|0.00089441
10:27:13|0.00089441
10:27:15|0.00089441
10:27:16|0.00089441
10:27:17|0.00089441
10:27:18|0.00089441
10:27:19|0.00089441
10:27:20|0.00089417
10:27:21|0.00089417
10:27:22|0.00089417
10:27:23|0.00089417
10:27:24|0.00089417
10:27:25|0.00089417
10:27:26|0.00089417
10:27:28|0.00089417
10:27:28|0.00089417
10:27:29|0.00089417
10:27:30|0.00089481
10:27:31|0.00089481
10:27:32|0.00089481
10:27:33|0.00089481
10:27:34|0.00089481
10:27:35|0.00089461
10:27:37|0.00089467
10:27:37|0.00089467
10:27:38|0.00089467
10:27:40|0.00089467
10:27:40|0.00089467
10:27:41|0.00089467
10:27:42|0.00089462
10:27:43|0.00089462
10:27:45|0.00089462
10:27:47|0.00089502
10:27:47|0.00089502
10:27:48|0.00089502
10:27:49|0.00089502
10:27:51|0.00089502
10:27:52|0.00089502
10:27:52|0.00089502
10:27:53|0.00089502
10:27:54|0.00089502
10:27:56|0.00089502
10:27:56|0.00089502
10:27:58|0.00089502
10:27:58|0.00089523
10:27:59|0.00089523
10:28:00|0.00089505
10:28:01|0.00089505
10:28:02|0.00089505
10:28:03|0.00089505
10:28:04|0.00089505
10:28:06|0.00089505
10:28:06|0.00089505
10:28:07|0.00089505
10:28:09|0.00089505
10:28:09|0.00089505
10:28:10|0.00089567
10:28:11|0.00089567
10:28:12|0.00089509
10:28:13|0.00089509
10:28:14|0.00089509
10:28:16|0.00089509
10:28:17|0.00089509
10:28:18|0.00089509
10:28:18|0.00089509
10:28:20|0.00089509
10:28:21|0.00089509
10:28:22|0.00089509
10:28:23|0.00089509
10:28:24|0.00089509
10:28:25|0.00089508
10:28:26|0.00089508
10:28:27|0.00089505
10:28:28|0.00089505
10:28:29|0.00089487
10:28:30|0.00089487
10:28:31|0.00089487
10:28:32|0.00089487
10:28:33|0.00089487
10:28:34|0.00089503
10:28:35|0.00089504
10:28:36|0.00089504
10:28:37|0.00089504
10:28:38|0.00089482
10:28:39|0.00089482
10:28:40|0.00089482
10:28:41|0.00089482
10:28:42|0.00089482
10:28:43|0.00089482
10:28:44|0.00089482
10:28:46|0.00089482
10:28:46|0.00089504
10:28:48|0.00089509
10:28:48|0.00089491
10:28:50|0.00089491
10:28:50|0.00089491
10:28:52|0.00089493
10:28:53|0.00089493
10:28:54|0.00089493
10:28:54|0.00089493
10:28:56|0.00089493
10:28:57|0.00089493
10:28:59|0.00089493
10:29:00|0.00089493
10:29:00|0.00089523
10:29:02|0.00089523
10:29:02|0.00089539
10:29:04|0.00089539
10:29:04|0.00089539
10:29:05|0.00089539
10:29:07|0.00089539
10:29:08|0.00089539
10:29:08|0.00089539
10:29:10|0.00089539
10:29:10|0.00089539
10:29:12|0.00089539
10:29:12|0.00089539
10:29:14|0.00089539
10:29:15|0.00089539
10:29:16|0.00089539
10:29:17|0.00089513
10:29:18|0.00089513
10:29:19|0.00089487
10:29:20|0.00089487
10:29:21|0.00089487
10:29:22|0.00089476
10:29:23|0.00089476
10:29:24|0.00089476
10:29:25|0.00089476
10:29:26|0.00089476
10:29:27|0.00089476
10:29:28|0.00089476
10:29:29|0.00089476
10:29:30|0.00089476
10:29:31|0.00089476
10:29:32|0.00089476
10:29:33|0.00089476
10:29:34|0.00089476
10:29:35|0.00089476
10:29:36|0.00089513
10:29:38|0.00089513
10:29:38|0.00089559
10:29:39|0.00089559
10:29:41|0.00089559
10:29:42|0.00089559
10:29:43|0.00089559
10:29:44|0.00089559
10:29:45|0.00089559
10:29:46|0.00089559
10:29:48|0.00089559
10:29:49|0.00089559
10:29:50|0.00089468
10:29:52|0.00089523
10:29:53|0.00089523
10:29:54|0.00089523
10:29:54|0.00089485
10:29:55|0.00089485
10:29:56|0.00089485
10:29:58|0.00089491
10:29:59|0.00089491
10:30:00|0.00089491
10:30:01|0.00089491
10:30:02|0.00089491
10:30:03|0.00089491
10:30:04|0.00089527
10:30:05|0.00089527
10:30:06|0.00089527
10:30:08|0.00089527
10:30:09|0.00089527
10:30:11|0.00089527
10:30:11|0.00089527
10:30:12|0.00089546
10:30:14|0.00089546
10:30:15|0.00089526
10:30:16|0.00089509
10:30:17|0.000895
10:30:18|0.000895
10:30:19|0.000895
10:30:20|0.000895
10:30:21|0.000895
10:30:23|0.000895
10:30:23|0.000895
10:30:24|0.000895
10:30:26|0.000895
10:30:26|0.000895
10:30:28|0.000895
10:30:28|0.000895
10:30:30|0.000895
10:30:31|0.000895
10:30:32|0.000895
10:30:33|0.000895
10:30:34|0.000895
10:30:35|0.000895
10:30:36|0.000895
10:30:37|0.000895
10:30:39|0.000895
10:30:40|0.000895
10:30:40|0.000895
10:30:42|0.000895
10:30:43|0.000895
10:30:44|0.000895
10:30:45|0.000895
10:30:46|0.000895
10:30:47|0.000895
10:30:48|0.000895
10:30:49|0.00089492
10:30:50|0.00089492
10:30:51|0.00089492
10:30:52|0.00089492
10:30:53|0.00089492
10:30:54|0.00089492
10:30:55|0.00089492
10:30:56|0.00089492
10:30:57|0.00089492
10:30:58|0.00089492
10:31:00|0.000895
10:31:00|0.000895
10:31:02|0.000895
10:31:03|0.000895
10:31:03|0.000895
10:31:05|0.00089527
10:31:06|0.00089527
10:31:07|0.00089511
10:31:07|0.00089511
10:31:09|0.00089511
10:31:10|0.00089511
10:31:11|0.0008951
10:31:12|0.00089526
10:31:13|0.00089526
10:31:14|0.00089526
10:31:15|0.00089511
10:31:16|0.00089511
10:31:17|0.00089511
10:31:18|0.00089511
10:31:19|0.00089577
10:31:20|0.00089577
10:31:21|0.00089577
10:31:22|0.00089592
10:31:23|0.00089592
10:31:24|0.00089592
10:31:26|0.00089592
10:31:27|0.00089585
10:31:28|0.00089585
10:31:28|0.00089585
10:31:29|0.00089585
10:31:31|0.00089585
10:31:31|0.00089585
10:31:32|0.00089585
10:31:33|0.00089585
10:31:34|0.00089585
10:31:35|0.00089585
10:31:36|0.00089585
10:31:38|0.00089585
10:31:38|0.00089585
10:31:39|0.00089585
10:31:40|0.00089585
10:31:41|0.00089585
10:31:42|0.00089585
10:31:43|0.00089585
10:31:44|0.00089585
10:31:46|0.00089585
10:31:46|0.00089585
10:31:47|0.00089585
10:31:48|0.00089585
10:31:49|0.00089585
10:31:51|0.00089585
10:31:51|0.00089585
10:31:52|0.00089585
10:31:53|0.00089585
10:31:54|0.00089585
10:31:56|0.00089585
10:31:57|0.00089585
10:31:58|0.00089585
10:31:59|0.00089585
10:32:00|0.00089585
10:32:01|0.00089585
10:32:02|0.00089576
10:32:03|0.00089576
10:32:04|0.00089567
10:32:05|0.00089567
10:32:06|0.00089567
10:32:07|0.00089567
10:32:08|0.00089567
10:32:09|0.00089513
10:32:10|0.00089513
10:32:11|0.00089513
10:32:12|0.00089511
10:32:13|0.00089511
10:32:14|0.00089511
10:32:15|0.00089511
10:32:16|0.00089511
10:32:17|0.00089511
10:32:18|0.00089545
10:32:19|0.00089545
10:32:20|0.00089545
10:32:22|0.00089545
10:32:23|0.00089545
10:32:23|0.00089545
10:32:25|0.00089581
10:32:26|0.00089581
10:32:27|0.00089581
10:32:28|0.00089581
10:32:28|0.00089572
10:32:29|0.00089572
10:32:30|0.00089572
10:32:32|0.00089572
10:32:33|0.00089595
10:32:33|0.000896
10:32:35|0.00089675
10:32:35|0.000896
10:32:37|0.000896
10:32:38|0.000896
10:32:39|0.000896
10:32:40|0.000896
10:32:41|0.000896
10:32:41|0.000896
10:32:42|0.000896
10:32:44|0.00089677
10:32:45|0.00089677
10:32:46|0.00089677
10:32:47|0.00089677
10:32:48|0.00089677
10:32:49|0.00089677
10:32:50|0.00089707
10:32:51|0.00089707
10:32:52|0.00089707
10:32:53|0.00089695
10:32:54|0.00089695
10:32:55|0.00089695
10:32:56|0.00089695
10:32:57|0.00089695
10:32:58|0.00089695
10:32:59|0.00089695
10:33:00|0.00089712
10:33:01|0.00089695
10:33:02|0.00089695
10:33:03|0.00089695
10:33:05|0.00089695
10:33:06|0.00089695
10:33:06|0.000897
10:33:07|0.000897
10:33:08|0.000897
10:33:10|0.000897
10:33:12|0.000897
10:33:13|0.000897
10:33:14|0.00089661
10:33:16|0.00089661
10:33:17|0.00089697
10:33:18|0.00089697
10:33:19|0.00089697
10:33:20|0.00089697
10:33:21|0.00089697
10:33:22|0.00089697
10:33:23|0.00089697
10:33:24|0.00089697
10:33:25|0.00089697
10:33:26|0.00089688
10:33:27|0.00089697
10:33:28|0.00089697
10:33:29|0.00089697
10:33:30|0.00089697
10:33:31|0.00089697
10:33:32|0.00089706
10:33:33|0.00089706
10:33:34|0.00089706
10:33:35|0.00089706
10:33:36|0.00089706
10:33:38|0.00089697
10:33:38|0.00089697
10:33:40|0.00089697
10:33:40|0.00089697
10:33:41|0.00089697
10:33:43|0.00089697
10:33:43|0.00089697
10:33:44|0.0008969
10:33:45|0.0008969
10:33:47|0.00089691
10:33:47|0.00089691
10:33:48|0.00089691
10:33:49|0.00089689
10:33:51|0.00089734
10:33:51|0.00089734
10:33:52|0.00089734
10:33:53|0.00089734
10:33:54|0.00089734
10:33:55|0.00089734
10:33:56|0.00089734
10:33:57|0.00089734
10:33:59|0.00089734
10:33:59|0.00089734
10:34:01|0.00089734
10:34:01|0.00089734
10:34:03|0.00089734
10:34:03|0.00089734
10:34:04|0.00089734
10:34:06|0.00089706
10:34:07|0.00089713
10:34:07|0.00089713
10:34:09|0.00089713
10:34:10|0.00089713
10:34:12|0.00089713
10:34:13|0.00089713
10:34:14|0.00089713
10:34:15|0.00089713
10:34:17|0.00089713
10:34:18|0.00089713
10:34:20|0.00089713
10:34:21|0.00089697
10:34:21|0.00089697
10:34:22|0.00089697
10:34:23|0.00089697
10:34:25|0.00089697
10:34:26|0.00089612
10:34:27|0.00089594
10:34:28|0.00089594
10:34:29|0.00089594
10:34:30|0.00089594
10:34:31|0.00089594
10:34:32|0.00089594
10:34:33|0.00089577
10:34:34|0.00089577
10:34:35|0.00089577
10:34:36|0.00089577
10:34:37|0.00089577
10:34:38|0.00089594
10:34:39|0.00089594
10:34:40|0.00089616
10:34:41|0.00089616
10:34:42|0.00089616
10:34:43|0.00089616
10:34:44|0.00089616
10:34:46|0.00089616
10:34:46|0.00089616
10:34:47|0.00089616
10:34:48|0.00089616
10:34:49|0.00089616
10:34:50|0.00089609
10:34:51|0.00089609
10:34:52|0.00089609
10:34:53|0.00089609
10:34:55|0.00089609
10:34:55|0.00089609
10:34:56|0.00089609
10:34:57|0.00089563
10:34:58|0.00089563
10:34:59|0.00089563
10:35:01|0.00089563
10:35:02|0.00089559
10:35:02|0.00089559
10:35:03|0.00089559
10:35:05|0.00089559
10:35:06|0.00089482
10:35:06|0.00089482
10:35:08|0.00089482
10:35:08|0.00089482
10:35:09|0.00089461
10:35:10|0.00089461
10:35:11|0.00089461
10:35:12|0.00089461
10:35:14|0.00089461
10:35:15|0.00089461
10:35:15|0.00089433
10:35:16|0.00089433
10:35:17|0.00089433
10:35:18|0.00089433
10:35:20|0.00089433
10:35:21|0.00089433
10:35:22|0.000894
10:35:23|0.000894
10:35:24|0.000894
10:35:25|0.00089431
10:35:26|0.00089431
10:35:27|0.00089431
10:35:28|0.00089431
10:35:29|0.00089431
10:35:30|0.00089431
10:35:31|0.00089431
10:35:32|0.00089431
10:35:33|0.00089431
10:35:34|0.00089431
10:35:35|0.00089431
10:35:36|0.00089431
10:35:37|0.00089431
10:35:38|0.00089431
10:35:39|0.00089431
10:35:40|0.00089427
10:35:42|0.00089427
10:35:42|0.00089427
10:35:43|0.00089401
10:35:44|0.00089401
10:35:46|0.00089401
10:35:46|0.00089403
10:35:47|0.00089404
10:35:48|0.00089404
10:35:49|0.00089404
10:35:50|0.00089404
10:35:52|0.000894
10:35:54|0.0008937
10:35:54|0.0008937
10:35:55|0.0008937
10:35:57|0.0008937
10:35:58|0.0008937
10:35:59|0.0008937
10:36:00|0.0008937
10:36:01|0.0008937
10:36:02|0.0008937
10:36:03|0.0008937
10:36:05|0.0008937
10:36:06|0.00089344
10:36:06|0.00089339
10:36:07|0.00089339
10:36:08|0.00089339
10:36:10|0.0008929
10:36:11|0.00089308
10:36:12|0.00089308
10:36:13|0.00089308
10:36:14|0.00089328
10:36:15|0.00089328
10:36:16|0.0008937
10:36:17|0.00089438
10:36:18|0.00089438
10:36:19|0.0008937
10:36:20|0.0008937
10:36:21|0.00089471
10:36:22|0.00089471
10:36:23|0.00089471
10:36:24|0.00089471
10:36:25|0.00089471
10:36:27|0.00089471
10:36:27|0.00089471
10:36:28|0.00089471
10:36:30|0.0008937
10:36:30|0.0008937
10:36:31|0.0008937
10:36:32|0.0008937
10:36:33|0.0008937
10:36:34|0.00089377
10:36:35|0.00089377
10:36:36|0.00089377
10:36:38|0.00089334
10:36:38|0.00089334
10:36:39|0.00089334
10:36:40|0.00089334
10:36:41|0.00089334
10:36:42|0.00089334
10:36:43|0.00089461
10:36:44|0.00089496
10:36:45|0.00089496
10:36:46|0.00089496
10:36:47|0.00089454
10:36:49|0.00089454
10:36:50|0.00089454
10:36:51|0.00089441
10:36:52|0.00089441
10:36:53|0.00089441
10:36:54|0.00089525
10:36:55|0.00089468
10:36:56|0.00089433
10:36:57|0.00089415
10:36:58|0.00089415
10:36:59|0.00089419
10:37:00|0.00089419
10:37:01|0.00089419
10:37:02|0.00089419
10:37:03|0.00089419
10:37:04|0.00089419
10:37:05|0.00089432
10:37:06|0.00089432
10:37:07|0.00089432
10:37:09|0.00089432
10:37:09|0.00089378
10:37:11|0.00089378
10:37:11|0.00089378
10:37:12|0.00089422
10:37:13|0.00089422
10:37:14|0.00089445
10:37:15|0.00089445
10:37:16|0.00089414
10:37:18|0.00089414
10:37:19|0.00089414
10:37:20|0.00089414
10:37:21|0.00089414
10:37:22|0.00089414
10:37:23|0.00089414
10:37:24|0.00089414
10:37:24|0.00089415
10:37:25|0.00089415
10:37:27|0.00089371
10:37:28|0.00089371
10:37:28|0.00089371
10:37:30|0.00089253
10:37:31|0.00089253
10:37:33|0.00089253
10:37:33|0.00089253
10:37:34|0.00089253
10:37:35|0.00089253
10:37:36|0.00089253
10:37:38|0.00089253
10:37:39|0.00089253
10:37:39|0.00089253
10:37:40|0.00089253
10:37:42|0.00089253
10:37:43|0.00089382
10:37:44|0.00089382
10:37:45|0.00089445
10:37:46|0.00089445
10:37:47|0.000894
10:37:48|0.000894
10:37:49|0.000894
10:37:50|0.000894
10:37:51|0.000894
10:37:52|0.00089443
10:37:53|0.00089443
10:37:55|0.00089443
10:37:55|0.00089443
10:37:57|0.00089443
10:37:57|0.00089414
10:37:59|0.00089414
10:37:59|0.00089388
10:38:01|0.00089388
10:38:02|0.00089388
10:38:02|0.00089381
10:38:04|0.00089381
10:38:04|0.00089381
10:38:05|0.00089381
10:38:07|0.00089381
10:38:08|0.00089381
10:38:09|0.00089381
10:38:10|0.00089381
10:38:11|0.00089381
10:38:12|0.00089381
10:38:12|0.00089381
10:38:13|0.00089381
10:38:14|0.00089382
10:38:16|0.00089381
10:38:16|0.00089381
10:38:18|0.00089381
10:38:19|0.00089225
10:38:20|0.00089225
10:38:21|0.00089225
10:38:22|0.00089225
10:38:23|0.00089225
10:38:23|0.00089225
10:38:24|0.00089261
10:38:25|0.00089294
10:38:27|0.00089301
10:38:28|0.00089301
10:38:28|0.0008927
10:38:30|0.0008927
10:38:30|0.0008927
10:38:32|0.0008927
10:38:33|0.0008927
10:38:34|0.0008927
10:38:35|0.0008927
10:38:35|0.0008927
10:38:37|0.0008929
10:38:38|0.00089139
10:38:39|0.00089148
10:38:40|0.00089216
10:38:40|0.00089221
10:38:42|0.00089215
10:38:43|0.00089215
10:38:44|0.00089219
10:38:45|0.00089229
10:38:46|0.00089229
10:38:47|0.00089229
10:38:48|0.00089229
10:38:49|0.00089265
10:38:50|0.00089265
10:38:51|0.00089265
10:38:52|0.00089265
10:38:53|0.0008921
10:38:54|0.00089208
10:38:56|0.00089208
10:38:56|0.00089208
10:38:57|0.00089208
10:38:59|0.00089208
10:38:59|0.00089208
10:39:01|0.00089208
10:39:02|0.00089284
10:39:03|0.00089284
10:39:04|0.00089269
10:39:05|0.00089269
10:39:06|0.00089269
10:39:07|0.00089269
10:39:08|0.00089269
10:39:09|0.00089269
10:39:10|0.00089201
10:39:11|0.00089201
10:39:12|0.00089201
10:39:13|0.00089201
10:39:14|0.00089201
10:39:15|0.00089201
10:39:16|0.00089201
10:39:18|0.00089201
10:39:18|0.00089201
10:39:19|0.00089201
10:39:20|0.00089201
10:39:21|0.00089201
10:39:23|0.00089201
10:39:23|0.00089201
10:39:24|0.00089201
10:39:25|0.00089228
10:39:26|0.00089228
10:39:27|0.00089228
10:39:28|0.00089228
10:39:29|0.00089228
10:39:31|0.00089156
10:39:32|0.00089156
10:39:33|0.00089156
10:39:34|0.00089156
10:39:34|0.00089156
10:39:35|0.00089146
10:39:36|0.00089146
10:39:38|0.00089146
10:39:39|0.00089146
10:39:39|0.00089166
10:39:41|0.00089166
10:39:42|0.00089166
10:39:43|0.00089166
10:39:43|0.00089166
10:39:45|0.00089166
10:39:46|0.00089139
10:39:47|0.00089139
10:39:47|0.00089139
10:39:48|0.00089139
10:39:50|0.00089139
10:39:50|0.00089139
10:39:51|0.00089139
10:39:52|0.00089139
10:39:53|0.00089139
10:39:55|0.00089139
10:39:57|0.00089139
10:39:58|0.00089139
10:39:59|0.00089139
10:40:00|0.00089139
10:40:01|0.00089139
10:40:02|0.00089139
10:40:03|0.00089139
10:40:04|0.00089144
10:40:05|0.00089139
10:40:06|0.00089138
10:40:07|0.00089138
10:40:08|0.00089138
10:40:09|0.00089138
10:40:10|0.00089138
10:40:11|0.00089138
10:40:12|0.00089138
10:40:13|0.00089138
10:40:14|0.00089138
10:40:15|0.00089138
10:40:16|0.00089138
10:40:17|0.00089138
10:40:18|0.00089113
10:40:19|0.000891
10:40:20|0.0008913
10:40:21|0.0008913
10:40:22|0.0008913
10:40:23|0.0008913
10:40:24|0.0008913
10:40:25|0.0008913
10:40:26|0.0008913
10:40:28|0.0008913
10:40:28|0.0008913
10:40:29|0.0008913
10:40:30|0.0008913
10:40:31|0.0008913
10:40:32|0.0008913
10:40:34|0.0008913
10:40:35|0.0008913
10:40:35|0.0008913
10:40:36|0.0008913
10:40:38|0.0008913
10:40:38|0.00089107
10:40:40|0.00089106
10:40:40|0.00089106
10:40:41|0.00089131
10:40:42|0.00089131
10:40:43|0.00089131
10:40:45|0.00089131
10:40:45|0.00089131
10:40:47|0.00089131
10:40:48|0.00089131
10:40:48|0.00089131
10:40:49|0.00089131
10:40:51|0.00089131
10:40:52|0.00089093
10:40:52|0.00089093
10:40:53|0.00089057
10:40:55|0.00089057
10:40:55|0.00089057
10:40:57|0.00089057
10:40:58|0.00089086
10:41:00|0.00089086
10:41:01|0.00089086
10:41:01|0.00089086
10:41:02|0.00089086
10:41:03|0.00089104
10:41:04|0.00089057
10:41:05|0.00089027
10:41:07|0.00089027
10:41:08|0.00089027
10:41:08|0.00089048
10:41:09|0.00089048
10:41:11|0.00089048
10:41:11|0.00089018
10:41:12|0.00089018
10:41:13|0.00089018
10:41:15|0.00089018
10:41:16|0.00089076
10:41:17|0.00089076
10:41:17|0.0008912
10:41:18|0.0008912
10:41:20|0.0008912
10:41:20|0.0008912
10:41:21|0.00089091
10:41:23|0.00089091
10:41:24|0.00089091
10:41:24|0.00089091
10:41:25|0.00089122
10:41:26|0.0008908
10:41:27|0.00089048
10:41:29|0.00089027
10:41:29|0.00089027
10:41:31|0.00089078
10:41:31|0.00089106
10:41:33|0.00089106
10:41:34|0.00089057
10:41:35|0.00089057
10:41:36|0.00089057
10:41:37|0.00089057
10:41:38|0.00089057
10:41:39|0.00089057
10:41:40|0.00089057
10:41:41|0.00089057
10:41:42|0.00089057
10:41:43|0.00089057
10:41:44|0.00089057
10:41:46|0.00089104
10:41:46|0.00089104
10:41:47|0.00089057
10:41:48|0.00089057
10:41:49|0.00089057
10:41:50|0.00089057
10:41:51|0.00089057
10:41:52|0.00089057
10:41:53|0.00089057
10:41:54|0.00089057
10:41:56|0.00089057
10:41:56|0.00089057
10:41:57|0.00089092
10:41:59|0.00089059
10:41:59|0.00089059
10:42:01|0.00089059
10:42:02|0.00089059
10:42:03|0.00089059
10:42:04|0.00089059
10:42:05|0.0008913
10:42:06|0.0008913
10:42:07|0.0008913
10:42:08|0.0008913
10:42:09|0.0008913
10:42:10|0.0008913
10:42:11|0.0008913
10:42:12|0.0008913
10:42:13|0.00089089
10:42:14|0.00089089
10:42:15|0.00089089
10:42:16|0.0008904
10:42:17|0.0008904
10:42:19|0.0008904
10:42:20|0.00089059
10:42:21|0.00089059
10:42:22|0.00089059
10:42:22|0.00089059
10:42:23|0.00089059
10:42:24|0.00089059
10:42:26|0.00089059
10:42:27|0.00089059
10:42:28|0.00089059
10:42:28|0.0008911
10:42:29|0.0008911
10:42:31|0.0008911
10:42:31|0.0008911
10:42:32|0.0008911
10:42:33|0.0008911
10:42:34|0.0008911
10:42:35|0.0008913
10:42:36|0.0008913
10:42:37|0.00089194
10:42:38|0.00089194
10:42:40|0.00089194
10:42:40|0.00089194
10:42:41|0.00089194
10:42:42|0.00089194
10:42:44|0.00089194
10:42:45|0.000892
10:42:45|0.00089265
10:42:46|0.0008921
10:42:48|0.0008921
10:42:49|0.0008921
10:42:49|0.0008921
10:42:51|0.0008921
10:42:51|0.0008921
10:42:53|0.00089264
10:42:54|0.00089241
10:42:55|0.00089241
10:42:55|0.00089264
10:42:56|0.00089264
10:42:57|0.00089264
10:42:58|0.00089264
10:43:00|0.00089264
10:43:02|0.00089263
10:43:02|0.00089263
10:43:04|0.00089263
10:43:04|0.00089263
10:43:06|0.00089263
10:43:07|0.00089263
10:43:07|0.00089263
10:43:09|0.00089263
10:43:09|0.0008924
10:43:11|0.0008924
10:43:12|0.0008924
10:43:13|0.00089211
10:43:14|0.00089211
10:43:14|0.00089211
10:43:15|0.00089211
10:43:16|0.00089211
10:43:18|0.00089211
10:43:19|0.00089166
10:43:20|0.00089211
10:43:20|0.00089211
10:43:21|0.00089211
10:43:23|0.00089211
10:43:24|0.00089211
10:43:24|0.00089211
10:43:26|0.00089211
10:43:27|0.00089177
10:43:27|0.00089177
10:43:28|0.00089229
10:43:30|0.00089229
10:43:31|0.00089185
10:43:31|0.00089185
10:43:33|0.00089185
10:43:34|0.00089185
10:43:35|0.00089185
10:43:36|0.00089185
10:43:37|0.0008921
10:43:38|0.0008921
10:43:39|0.0008921
10:43:40|0.0008921
10:43:41|0.0008921
10:43:42|0.0008921
10:43:43|0.0008921
10:43:44|0.00089211
10:43:45|0.00089211
10:43:46|0.00089211
10:43:47|0.00089211
10:43:48|0.00089211
10:43:49|0.00089211
10:43:50|0.00089211
10:43:51|0.00089211
10:43:52|0.00089211
10:43:53|0.00089211
10:43:54|0.00089211
10:43:55|0.00089211
10:43:56|0.00089211
10:43:57|0.00089211
10:43:58|0.00089211
10:43:59|0.00089185
10:44:01|0.00089185
10:44:01|0.00089185
10:44:03|0.00089185
10:44:03|0.00089208
10:44:04|0.00089211
10:44:05|0.00089257
10:44:06|0.00089257
10:44:07|0.00089257
10:44:09|0.00089257
10:44:09|0.00089262
10:44:11|0.00089262
10:44:11|0.00089262
10:44:12|0.00089262
10:44:14|0.00089265
10:44:15|0.00089265
10:44:16|0.00089265
10:44:17|0.00089265
10:44:19|0.00089265
10:44:19|0.00089265
10:44:20|0.00089265
10:44:22|0.00089297
10:44:22|0.00089282
10:44:23|0.00089282
10:44:24|0.00089274
10:44:25|0.00089274
10:44:27|0.00089228
10:44:27|0.00089228
10:44:29|0.00089228
10:44:30|0.00089228
10:44:31|0.00089228
10:44:32|0.00089207
10:44:33|0.00089207
10:44:35|0.00089207
10:44:36|0.00089284
10:44:37|0.00089252
10:44:38|0.00089252
10:44:39|0.00089252
10:44:39|0.00089252
10:44:41|0.00089252
10:44:42|0.00089252
10:44:43|0.00089252
10:44:43|0.00089252
10:44:46|0.00089311
10:44:47|0.00089311
10:44:48|0.00089311
10:44:48|0.00089311
10:44:49|0.00089311
10:44:50|0.00089269
10:44:51|0.0008931
10:44:53|0.0008931
10:44:54|0.0008931
10:44:55|0.0008931
10:44:57|0.0008931
10:44:58|0.0008931
10:44:58|0.00089319
10:44:59|0.00089319
10:45:01|0.00089319
10:45:02|0.00089319
10:45:04|0.00089319
10:45:04|0.00089319
10:45:05|0.00089271
10:45:07|0.00089271
10:45:08|0.00089264
10:45:09|0.00089264
10:45:09|0.00089264
10:45:10|0.00089264
10:45:12|0.0008925
10:45:13|0.00089203
10:45:13|0.00089203
10:45:14|0.000892
10:45:15|0.00089162
10:45:16|0.00089199
10:45:17|0.00089199
10:45:19|0.00089199
10:45:19|0.00089199
10:45:20|0.00089199
10:45:21|0.00089199
10:45:22|0.00089202
10:45:24|0.00089263
10:45:25|0.00089263
10:45:26|0.00089268
10:45:27|0.00089268
10:45:28|0.00089234
10:45:29|0.00089234
10:45:30|0.00089234
10:45:31|0.00089234
10:45:32|0.00089234
10:45:33|0.00089176
10:45:34|0.00089176
10:45:35|0.00089176
10:45:36|0.00089271
10:45:37|0.00089354
10:45:38|0.00089353
10:45:39|0.00089353
10:45:40|0.00089336
10:45:41|0.00089336
10:45:42|0.00089336
10:45:43|0.00089336
10:45:44|0.00089336
10:45:45|0.00089309
10:45:46|0.00089309
10:45:47|0.00089309
10:45:48|0.00089309
10:45:50|0.00089309
10:45:51|0.00089309
10:45:52|0.00089264
10:45:52|0.00089264
10:45:54|0.00089291
10:45:55|0.00089327
10:45:56|0.00089327
10:45:57|0.00089327
10:45:58|0.00089327
10:45:59|0.00089327
10:46:00|0.00089327
10:46:01|0.00089235
10:46:02|0.00089235
10:46:03|0.00089235
10:46:04|0.00089235
10:46:05|0.00089284
10:46:06|0.00089316
10:46:07|0.00089316
10:46:08|0.00089316
10:46:09|0.00089316
10:46:10|0.00089316
10:46:11|0.00089316
10:46:12|0.00089316
10:46:13|0.00089316
10:46:14|0.00089316
10:46:15|0.00089316
10:46:16|0.00089256
10:46:17|0.00089256
10:46:18|0.00089256
10:46:19|0.00089256
10:46:20|0.00089321
10:46:22|0.00089321
10:46:22|0.00089321
10:46:23|0.00089321
10:46:24|0.00089321
10:46:26|0.00089321
10:46:26|0.00089321
10:46:27|0.00089321
10:46:28|0.00089319
10:46:29|0.00089319
10:46:30|0.00089319
10:46:31|0.00089319
10:46:32|0.00089319
10:46:33|0.00089319
10:46:34|0.00089316
10:46:35|0.00089316
10:46:36|0.00089382
10:46:37|0.00089382
10:46:38|0.00089382
10:46:40|0.00089382
10:46:40|0.00089382
10:46:41|0.00089382
10:46:42|0.00089382
10:46:44|0.00089382
10:46:45|0.00089382
10:46:45|0.00089382
10:46:46|0.00089382
10:46:48|0.00089382
10:46:49|0.00089382
10:46:50|0.00089382
10:46:52|0.00089382
10:46:52|0.00089382
10:46:54|0.00089382
10:46:54|0.00089382
10:46:55|0.00089382
10:46:56|0.00089382
10:46:58|0.00089382
10:47:00|0.00089413
10:47:00|0.00089413
10:47:01|0.00089413
10:47:03|0.00089404
10:47:03|0.00089404
10:47:05|0.00089404
10:47:06|0.00089365
10:47:06|0.00089365
10:47:07|0.00089365
10:47:08|0.00089365
10:47:09|0.00089365
10:47:10|0.00089365
10:47:12|0.00089395
10:47:13|0.00089347
10:47:14|0.00089373
10:47:15|0.00089373
10:47:16|0.000894
10:47:17|0.000894
10:47:18|0.000894
10:47:19|0.000894
10:47:20|0.000894
10:47:21|0.000894
10:47:22|0.000894
10:47:24|0.000894
10:47:24|0.000894
10:47:25|0.000894
10:47:26|0.000894
10:47:27|0.000894
10:47:28|0.000894
10:47:29|0.000894
10:47:30|0.00089436
10:47:31|0.00089436
10:47:32|0.00089436
10:47:33|0.00089436
10:47:34|0.00089436
10:47:35|0.00089436
10:47:37|0.00089436
10:47:37|0.00089436
10:47:38|0.00089431
10:47:39|0.00089431
10:47:41|0.00089431
10:47:41|0.00089431
10:47:42|0.00089431
10:47:44|0.00089431
10:47:44|0.00089431
10:47:46|0.00089431
10:47:46|0.00089431
10:47:47|0.00089387
10:47:48|0.00089387
10:47:49|0.00089387
10:47:50|0.00089387
10:47:51|0.00089387
10:47:53|0.00089387
10:47:54|0.00089387
10:47:54|0.00089294
10:47:56|0.00089321
10:47:57|0.00089321
10:47:58|0.00089321
10:47:59|0.00089333
10:48:00|0.00089333
10:48:01|0.00089333
10:48:02|0.00089333
10:48:04|0.00089329
10:48:05|0.00089329
10:48:06|0.00089329
10:48:06|0.00089329
10:48:07|0.00089329
10:48:08|0.00089329
10:48:10|0.00089329
10:48:11|0.00089329
10:48:12|0.00089329
10:48:12|0.0008933
10:48:14|0.0008933
10:48:15|0.0008933
10:48:15|0.0008933
10:48:16|0.0008933
10:48:18|0.0008933
10:48:18|0.0008933
10:48:20|0.0008933
10:48:21|0.0008933
10:48:22|0.00089329
10:48:23|0.00089329
10:48:24|0.00089329
10:48:25|0.00089329
10:48:26|0.00089329
10:48:27|0.00089329
10:48:28|0.00089329
10:48:29|0.00089353
10:48:30|0.00089353
10:48:31|0.00089353
10:48:32|0.00089353
10:48:34|0.00089353
10:48:34|0.00089353
10:48:35|0.00089331
10:48:37|0.00089331
10:48:37|0.00089331
10:48:38|0.0008933
10:48:39|0.0008933
10:48:40|0.0008933
10:48:41|0.0008933
10:48:42|0.0008933
10:48:43|0.0008933
10:48:45|0.0008933
10:48:46|0.00089349
10:48:46|0.00089349
10:48:47|0.00089349
10:48:48|0.00089312
10:48:50|0.00089272
10:48:52|0.00089317
10:48:54|0.00089317
10:48:54|0.00089317
10:48:55|0.00089317
10:48:57|0.00089317
10:48:57|0.00089317
10:48:58|0.00089317
10:49:00|0.00089317
10:49:00|0.00089332
10:49:02|0.00089332
10:49:02|0.00089358
10:49:03|0.00089394
10:49:04|0.00089422
10:49:06|0.00089422
10:49:06|0.00089422
10:49:07|0.00089422
10:49:08|0.00089422
10:49:09|0.00089422
10:49:11|0.00089422
10:49:11|0.00089422
10:49:12|0.00089422
10:49:13|0.00089422
10:49:15|0.00089422
10:49:15|0.00089422
10:49:16|0.00089422
10:49:17|0.00089422
10:49:18|0.00089422
10:49:20|0.00089422
10:49:20|0.00089422
10:49:22|0.00089422
10:49:23|0.00089422
10:49:23|0.0008935
10:49:25|0.0008935
10:49:25|0.0008935
10:49:28|0.0008935
10:49:28|0.0008935
10:49:29|0.0008935
10:49:31|0.00089317
10:49:32|0.00089317
10:49:33|0.00089317
10:49:34|0.00089328
10:49:34|0.00089328
10:49:36|0.00089328
10:49:37|0.00089328
10:49:38|0.00089328
10:49:39|0.00089328
10:49:40|0.00089328
10:49:41|0.00089328
10:49:42|0.00089328
10:49:43|0.00089328
10:49:44|0.00089328
10:49:45|0.00089329
10:49:46|0.00089329
10:49:47|0.00089329
10:49:48|0.00089329
10:49:49|0.00089329
10:49:51|0.00089329
10:49:52|0.00089329
10:49:54|0.00089328
10:49:55|0.00089328
10:49:56|0.00089328
10:49:58|0.00089328
10:49:58|0.00089328
10:49:59|0.00089328
10:50:00|0.00089317
10:50:01|0.00089322
10:50:02|0.00089322
10:50:04|0.00089322
10:50:05|0.00089322
10:50:06|0.00089322
10:50:07|0.00089322
10:50:08|0.00089322
10:50:09|0.00089322
10:50:10|0.00089297
10:50:11|0.00089297
10:50:12|0.00089297
10:50:13|0.00089321
10:50:14|0.00089321
10:50:15|0.00089321
10:50:16|0.00089321
10:50:17|0.00089321
10:50:18|0.00089321
10:50:19|0.00089321
10:50:20|0.00089321
10:50:21|0.00089321
10:50:22|0.00089287
10:50:23|0.00089287
10:50:24|0.00089287
10:50:25|0.00089287
10:50:26|0.00089287
10:50:27|0.00089287
10:50:28|0.00089287
10:50:29|0.00089287
10:50:30|0.00089287
10:50:31|0.00089287
10:50:32|0.00089287
10:50:33|0.00089287
10:50:34|0.00089287
10:50:35|0.00089287
10:50:36|0.00089287
10:50:37|0.00089287
10:50:38|0.00089287
10:50:39|0.00089287
10:50:40|0.00089287
10:50:41|0.00089222
10:50:42|0.00089222
10:50:43|0.00089222
10:50:44|0.00089182
10:50:45|0.00089182
10:50:46|0.00089241
10:50:47|0.00089241
10:50:48|0.00089241
10:50:49|0.00089241
10:50:51|0.00089241
10:50:52|0.00089241
10:50:54|0.00089267
10:50:55|0.00089267
10:50:56|0.0008925
10:50:56|0.0008925
10:50:58|0.0008925
10:50:59|0.0008925
10:50:59|0.0008925
10:51:01|0.0008925
10:51:02|0.0008925
10:51:03|0.00089214
10:51:04|0.0008922
10:51:05|0.00089183
10:51:06|0.00089193
10:51:07|0.00089193
10:51:08|0.00089193
10:51:09|0.00089193
10:51:10|0.00089193
10:51:11|0.00089193
10:51:12|0.00089193
10:51:13|0.00089193
10:51:14|0.00089193
10:51:15|0.00089193
10:51:16|0.00089151
10:51:17|0.00089151
10:51:18|0.00089151
10:51:19|0.00089151
10:51:20|0.00089151
10:51:21|0.00089169
10:51:22|0.00089169
10:51:23|0.00089169
10:51:24|0.00089169
10:51:25|0.00089169
10:51:26|0.00089169
10:51:27|0.00089169
10:51:28|0.00089214
10:51:29|0.00089168
10:51:31|0.00089168
10:51:31|0.00089168
10:51:33|0.00089187
10:51:33|0.00089187
10:51:35|0.00089187
10:51:35|0.00089187
10:51:37|0.00089205
10:51:37|0.00089205
10:51:38|0.00089205
10:51:39|0.00089205
10:51:40|0.00089205
10:51:41|0.00089205
10:51:42|0.00089205
10:51:43|0.00089205
10:51:44|0.00089205
10:51:45|0.00089205
10:51:46|0.00089205
10:51:47|0.00089205
10:51:48|0.00089205
10:51:49|0.00089205
10:51:50|0.00089178
10:51:52|0.00089178
10:51:53|0.00089178
10:51:54|0.00089178
10:51:55|0.00089178
10:51:56|0.00089168
10:51:57|0.00089168
10:51:58|0.00089168
10:51:59|0.00089168
10:52:00|0.00089178
10:52:01|0.00089169
10:52:02|0.00089169
10:52:03|0.00089169
10:52:04|0.00089169
10:52:05|0.00089169
10:52:06|0.00089169
10:52:07|0.00089169
10:52:09|0.00089169
10:52:09|0.00089169
10:52:10|0.00089169
10:52:12|0.00089169
10:52:12|0.00089169
10:52:13|0.00089169
10:52:15|0.00089169
10:52:15|0.00089116
10:52:17|0.00089078
10:52:18|0.00089078
10:52:19|0.00089078
10:52:19|0.00089081
10:52:20|0.00089081
10:52:21|0.00089081
10:52:22|0.00089081
10:52:24|0.00089081
10:52:24|0.00089081
10:52:25|0.00089081
10:52:26|0.00089115
10:52:28|0.00089091
10:52:28|0.00089115
10:52:30|0.00089115
10:52:31|0.00089115
10:52:32|0.00089115
10:52:33|0.00089115
10:52:34|0.00089095
10:52:35|0.00089056
10:52:36|0.00089056
10:52:37|0.00089056
10:52:38|0.00089056
10:52:39|0.00089056
10:52:40|0.00089056
10:52:41|0.00089056
10:52:42|0.00089056
10:52:43|0.00089056
10:52:44|0.00089056
10:52:45|0.00089056
10:52:46|0.00089056
10:52:47|0.00089056
10:52:48|0.00089056
10:52:49|0.00089078
10:52:50|0.00089078
10:52:51|0.00089078
10:52:52|0.00089078
10:52:53|0.00089115
10:52:54|0.00089115
10:52:55|0.00089115
10:52:57|0.00089115
10:52:57|0.00089115
10:52:59|0.00089115
10:53:00|0.00089115
10:53:00|0.00089115
10:53:01|0.00089115
10:53:02|0.00089115
10:53:04|0.00089115
10:53:05|0.00089115
10:53:05|0.00089115
10:53:07|0.00089092
10:53:08|0.0008905
10:53:09|0.0008905
10:53:10|0.0008905
10:53:11|0.0008905
10:53:12|0.0008905
10:53:13|0.00089004
10:53:15|0.00089002
10:53:15|0.00089002
10:53:16|0.00089002
10:53:17|0.00089025
10:53:18|0.00089025
10:53:20|0.00089025
10:53:20|0.00089025
10:53:22|0.00089025
10:53:23|0.00089
10:53:23|0.0008898
10:53:25|0.0008898
10:53:26|0.0008898
10:53:27|0.0008895
10:53:28|0.0008895
10:53:29|0.00088911
10:53:30|0.00088888
10:53:31|0.00088888
10:53:32|0.00088888
10:53:33|0.00088889
10:53:34|0.00088889
10:53:35|0.00088833
10:53:36|0.00088833
10:53:37|0.00088833
10:53:38|0.00088831
10:53:39|0.00088831
10:53:40|0.00088834
10:53:42|0.00088834
10:53:42|0.00088834
10:53:43|0.00088839
10:53:44|0.00088935
10:53:45|0.00088935
10:53:46|0.00088935
10:53:47|0.00088886
10:53:48|0.00088842
10:53:49|0.00088875
10:53:50|0.00088886
10:53:51|0.00088886
10:53:53|0.00088886
10:53:54|0.00088886
10:53:56|0.00088895
10:53:56|0.00088895
10:53:58|0.00088895
10:53:58|0.00088895
10:53:59|0.00088895
10:54:01|0.00088895
10:54:02|0.00088895
10:54:03|0.00088895
10:54:04|0.00088886
10:54:05|0.00088886
10:54:06|0.00088895
10:54:07|0.00088895
10:54:08|0.00088895
10:54:09|0.00088895
10:54:10|0.00088895
10:54:11|0.00088895
10:54:12|0.00088895
10:54:13|0.00088895
10:54:14|0.00088895
10:54:15|0.00088895
10:54:16|0.00088903
10:54:18|0.00088903
10:54:18|0.00088913
10:54:19|0.00088913
10:54:20|0.00088913
10:54:21|0.00088929
10:54:23|0.00088929
10:54:23|0.00088929
10:54:25|0.00088929
10:54:26|0.00088929
10:54:27|0.00088929
10:54:28|0.00088929
10:54:29|0.00088929
10:54:30|0.00088929
10:54:32|0.00088856
10:54:32|0.00088856
10:54:33|0.00088856
10:54:34|0.00088856
10:54:35|0.00088864
10:54:36|0.00088864
10:54:37|0.00088864
10:54:38|0.00088864
10:54:39|0.00088864
10:54:40|0.00088864
10:54:41|0.00088864
10:54:42|0.00088958
10:54:43|0.00088865
10:54:44|0.00088865
10:54:45|0.00088865
10:54:46|0.00088865
10:54:47|0.00088864
10:54:48|0.00088864
10:54:50|0.00088835
10:54:50|0.00088835
10:54:52|0.00088834
10:54:52|0.00088834
10:54:53|0.00088834
10:54:54|0.00088849
10:54:56|0.0008883
10:54:57|0.00088811
10:54:58|0.00088811
10:54:59|0.00088811
10:55:00|0.00088811
10:55:01|0.00088811
10:55:02|0.00088811
10:55:04|0.00088811
10:55:05|0.00088811
10:55:05|0.00088811
10:55:06|0.00088859
10:55:08|0.00088859
10:55:08|0.00088859
10:55:09|0.00088859
10:55:10|0.00088859
10:55:11|0.00088868
10:55:12|0.00088868
10:55:13|0.00088868
10:55:14|0.00088811
10:55:15|0.00088834
10:55:16|0.00088834
10:55:17|0.00088834
10:55:18|0.00088834
10:55:19|0.00088834
10:55:21|0.00088801
10:55:22|0.00088801
10:55:22|0.00088801
10:55:23|0.00088801
10:55:24|0.00088801
10:55:25|0.00088801
10:55:26|0.00088801
10:55:27|0.00088801
10:55:28|0.00088782
10:55:29|0.00088736
10:55:30|0.00088736
10:55:32|0.00088736
10:55:33|0.00088736
10:55:33|0.00088736
10:55:34|0.00088798
10:55:36|0.00088798
10:55:37|0.00088798
10:55:38|0.00088798
10:55:38|0.00088796
10:55:39|0.00088796
10:55:41|0.00088796
10:55:41|0.00088796
10:55:43|0.00088796
10:55:44|0.00088796
10:55:44|0.00088796
10:55:46|0.00088826
10:55:47|0.00088826
10:55:48|0.00088826
10:55:49|0.00088826
10:55:50|0.00088826
10:55:51|0.00088826
10:55:52|0.00088859
10:55:53|0.00088859
10:55:54|0.00088798
10:55:55|0.00088859
10:55:57|0.00088863
10:55:58|0.00088863
10:55:58|0.00088863
10:55:59|0.00088863
10:56:01|0.00088895
10:56:01|0.00088922
10:56:03|0.0008894
10:56:03|0.0008894
10:56:04|0.0008894
10:56:05|0.0008894
10:56:06|0.0008894
10:56:08|0.00088868
10:56:08|0.00088825
10:56:10|0.00088825
10:56:10|0.00088825
10:56:11|0.00088825
10:56:12|0.00088825
10:56:14|0.00088825
10:56:14|0.00088825
10:56:16|0.00088825
10:56:16|0.00088902
10:56:17|0.00088902
10:56:18|0.00088902
10:56:20|0.00088902
10:56:21|0.00088902
10:56:21|0.00088902
10:56:23|0.00088902
10:56:24|0.00088902
10:56:25|0.00088863
10:56:25|0.00088822
10:56:27|0.00088822
10:56:27|0.00088822
10:56:28|0.00088822
10:56:30|0.00088822
10:56:31|0.00088822
10:56:32|0.00088822
10:56:32|0.00088795
10:56:34|0.00088795
10:56:35|0.00088795
10:56:35|0.00088795
10:56:37|0.00088795
10:56:37|0.000888
10:56:38|0.000888
10:56:40|0.000888
10:56:41|0.00088799
10:56:42|0.00088799
10:56:42|0.00088799
10:56:43|0.00088799
10:56:45|0.00088799
10:56:46|0.00088799
10:56:47|0.00088799
10:56:47|0.00088799
10:56:49|0.00088799
10:56:49|0.00088799
10:56:51|0.00088799
10:56:52|0.00088799
10:56:52|0.00088799
10:56:53|0.00088799
10:56:55|0.00088822
10:56:56|0.00088822
10:56:58|0.00088822
10:56:59|0.00088868
10:56:59|0.00088868
10:57:01|0.00088811
10:57:03|0.00088813
10:57:04|0.000888
10:57:05|0.00088832
10:57:06|0.00088837
10:57:07|0.00088837
10:57:08|0.00088837
10:57:09|0.0008884
10:57:10|0.0008884
10:57:11|0.0008884
10:57:12|0.0008884
10:57:13|0.0008884
10:57:14|0.0008884
10:57:15|0.0008884
10:57:16|0.0008884
10:57:17|0.00088895
10:57:18|0.00088895
10:57:19|0.00088867
10:57:20|0.00088867
10:57:21|0.00088867
10:57:22|0.00088867
10:57:23|0.00088867
10:57:24|0.00088867
10:57:25|0.00088867
10:57:26|0.00088867
10:57:27|0.00088867
10:57:28|0.0008895
10:57:29|0.00088913
10:57:30|0.00088913
10:57:31|0.00088913
10:57:32|0.00088913
10:57:33|0.00088913
10:57:34|0.00088913
10:57:35|0.00088913
10:57:36|0.00088913
10:57:37|0.00088913
10:57:38|0.00088913
10:57:39|0.00088913
10:57:40|0.00088913
10:57:41|0.00088913
10:57:42|0.0008891
10:57:43|0.0008891
10:57:44|0.0008891
10:57:46|0.0008891
10:57:46|0.0008891
10:57:47|0.00088994
10:57:48|0.00088994
10:57:49|0.00089015
10:57:51|0.0008897
10:57:51|0.0008897
10:57:52|0.0008897
10:57:54|0.0008897
10:57:54|0.0008897
10:57:56|0.0008897
10:57:56|0.00088968
10:57:58|0.00088968
10:58:00|0.00088968
10:58:00|0.00088968
10:58:02|0.00088897
10:58:02|0.00088897
10:58:04|0.00088897
10:58:05|0.00088897
10:58:06|0.00088951
10:58:07|0.00088951
10:58:08|0.00088951
10:58:09|0.00088951
10:58:10|0.00088951
10:58:11|0.00088951
10:58:13|0.00088951
10:58:13|0.00088951
10:58:15|0.00088951
10:58:15|0.00088951
10:58:16|0.00088951
10:58:17|0.00088951
10:58:18|0.00088951
10:58:20|0.00088951
10:58:21|0.00088951
10:58:22|0.00088951
10:58:23|0.00088951
10:58:24|0.00088951
10:58:25|0.00089037
10:58:26|0.00089037
10:58:27|0.00089037
10:58:28|0.00089037
10:58:29|0.00089037
10:58:30|0.00089055
10:58:31|0.00089055
10:58:32|0.00089055
10:58:33|0.00088983
10:58:34|0.00088983
10:58:35|0.00088983
10:58:36|0.00088986
10:58:37|0.00088986
10:58:38|0.0008902
10:58:39|0.0008902
10:58:40|0.0008902
10:58:42|0.0008902
10:58:43|0.0008902
10:58:43|0.0008902
10:58:44|0.00089019
10:58:45|0.00089019
10:58:47|0.00089019
10:58:48|0.00089019
10:58:48|0.00089019
10:58:50|0.00089019
10:58:51|0.00089019
10:58:51|0.00089019
10:58:53|0.00089019
10:58:53|0.00089019
10:58:54|0.00089019
10:58:56|0.00089019
10:58:57|0.00089019
10:58:58|0.00089019
10:58:59|0.00089019
10:59:00|0.00089019
10:59:02|0.00089019
10:59:02|0.00089019
10:59:03|0.00089019
10:59:05|0.00089019
10:59:05|0.00089019
10:59:06|0.00089019
10:59:08|0.00089019
10:59:10|0.00089019
10:59:11|0.00088968
10:59:11|0.00088968
10:59:13|0.0008896
10:59:14|0.0008896
10:59:15|0.0008896
10:59:16|0.0008896
10:59:17|0.0008896
10:59:18|0.00089003
10:59:19|0.00089003
10:59:20|0.00089003
10:59:21|0.00089003
10:59:22|0.00089003
10:59:23|0.00089003
10:59:24|0.00089003
10:59:25|0.00089003
10:59:26|0.00089003
10:59:27|0.00089008
10:59:28|0.00089008
10:59:29|0.00089008
10:59:30|0.00089008
10:59:31|0.00089008
10:59:33|0.00089008
10:59:33|0.00089008
10:59:35|0.00089008
10:59:36|0.00089008
10:59:36|0.00089008
10:59:38|0.00089008
10:59:39|0.00089008
10:59:40|0.00089008
10:59:40|0.00089019
10:59:42|0.00089019
10:59:43|0.00089019
10:59:44|0.00089019
10:59:45|0.00089019
10:59:45|0.00089019
10:59:47|0.00089037
10:59:49|0.00089008
10:59:49|0.00089
10:59:51|0.00089
10:59:51|0.00089
10:59:52|0.00089
10:59:54|0.00089001
10:59:55|0.00089001
10:59:56|0.00089001
10:59:56|0.00089001
10:59:58|0.00089001
10:59:59|0.00089001
11:00:01|0.00089001
11:00:02|0.00089001
11:00:04|0.00089001
11:00:04|0.00088939
11:00:05|0.00088939
11:00:06|0.00088939
11:00:08|0.00088939
11:00:09|0.00088939
11:00:10|0.00088939
11:00:10|0.00088939
11:00:11|0.00089001
11:00:13|0.00089001
11:00:13|0.00089001
11:00:15|0.00089001
11:00:16|0.00088942
11:00:17|0.00088965
11:00:18|0.00088965
11:00:19|0.00088994
11:00:20|0.00088994
11:00:21|0.00088994
11:00:22|0.00088994
11:00:23|0.00088994
11:00:24|0.00088994
11:00:25|0.00089001
11:00:26|0.00089001
11:00:27|0.00089001
11:00:28|0.00089001
11:00:29|0.00089001
11:00:30|0.00089001
11:00:31|0.00089001
11:00:32|0.00089001
11:00:33|0.00089001
11:00:34|0.00089001
11:00:35|0.00089001
11:00:36|0.00089001
11:00:37|0.00089001
11:00:38|0.00089032
11:00:39|0.00089032
11:00:40|0.00089032
11:00:41|0.00089032
11:00:42|0.00089032
11:00:43|0.00089032
11:00:44|0.00089032
11:00:45|0.00089032
11:00:46|0.00089032
11:00:47|0.00089032
11:00:48|0.00089032
11:00:49|0.00089032
11:00:50|0.00089032
11:00:51|0.00089032
11:00:52|0.00089032
11:00:53|0.0008904
11:00:54|0.0008904
11:00:55|0.0008904
11:00:56|0.0008904
11:00:57|0.0008904
11:00:58|0.0008904
11:00:59|0.0008904
11:01:00|0.0008904
11:01:02|0.0008904
11:01:02|0.0008904
11:01:04|0.0008904
11:01:04|0.0008904
11:01:05|0.00089057
11:01:06|0.00089057
11:01:08|0.00089057
11:01:09|0.00089057
11:01:10|0.00089057
11:01:11|0.00089086
11:01:12|0.00089086
11:01:12|0.00089086
11:01:13|0.00089086
11:01:15|0.00089086
11:01:16|0.00089086
11:01:17|0.00089086
11:01:18|0.00089086
11:01:19|0.00089086
11:01:20|0.00089086
11:01:21|0.00089091
11:01:22|0.00089091
11:01:23|0.00089091
11:01:23|0.000891
11:01:25|0.000891
11:01:26|0.000891
11:01:27|0.000891
11:01:27|0.000891
11:01:29|0.000891
11:01:30|0.000891
11:01:30|0.000891
11:01:32|0.000891
11:01:32|0.00089176
11:01:34|0.00089176
11:01:34|0.00089176
11:01:36|0.00089176
11:01:36|0.00089176
11:01:37|0.00089176
11:01:39|0.00089103
11:01:39|0.00089103
11:01:41|0.00089103
11:01:41|0.00089103
11:01:43|0.00089103
11:01:45|0.00089067
11:01:46|0.00089068
11:01:47|0.00089102
11:01:48|0.00089102
11:01:49|0.00089102
11:01:50|0.00089102
11:01:51|0.00089103
11:01:52|0.00089103
11:01:53|0.00089103
11:01:54|0.00089103
11:01:55|0.00089103
11:01:56|0.00089103
11:01:58|0.00089103
11:01:59|0.00089103
11:02:00|0.00089103
11:02:01|0.00089103
11:02:02|0.00089103
11:02:03|0.00089103
11:02:04|0.00089069
11:02:05|0.00089069
11:02:06|0.00089069
11:02:07|0.00089069
11:02:08|0.00089069
11:02:10|0.00089069
11:02:10|0.00089069
11:02:11|0.00089069
11:02:13|0.00089069
11:02:13|0.00089119
11:02:14|0.00089119
11:02:15|0.00089119
11:02:16|0.00089119
11:02:17|0.00089119
11:02:19|0.00089119
11:02:20|0.00089119
11:02:21|0.00089119
11:02:22|0.00089119
11:02:23|0.00089119
11:02:24|0.00089174
11:02:25|0.00089174
11:02:26|0.00089174
11:02:27|0.00089174
11:02:28|0.00089174
11:02:29|0.00089174
11:02:30|0.00089174
11:02:31|0.00089174
11:02:32|0.00089174
11:02:33|0.00089201
11:02:34|0.00089131
11:02:35|0.00089131
11:02:36|0.00089131
11:02:37|0.00089131
11:02:38|0.00089131
11:02:39|0.00089131
11:02:40|0.00089131
11:02:41|0.00089131
11:02:42|0.00089131
11:02:43|0.00089131
11:02:44|0.00089131
11:02:45|0.00089131
11:02:47|0.00089177
11:02:47|0.00089122
11:02:49|0.00089122
11:02:49|0.00089122
11:02:51|0.00089122
11:02:52|0.00089122
11:02:53|0.00089122
11:02:54|0.00089122
11:02:55|0.00089122
11:02:56|0.0008915
11:02:57|0.00089165
11:02:58|0.00089165
11:02:59|0.00089165
11:03:00|0.00089165
11:03:01|0.00089165
11:03:02|0.00089142
11:03:03|0.00089142
11:03:04|0.00089142
11:03:05|0.00089142
11:03:06|0.00089142
11:03:08|0.00089142
11:03:09|0.00089142
11:03:09|0.00089142
11:03:10|0.00089142
11:03:11|0.00089142
11:03:12|0.00089142
11:03:13|0.00089142
11:03:14|0.00089142
11:03:15|0.00089131
11:03:17|0.00089131
11:03:17|0.00089131
11:03:18|0.00089131
11:03:20|0.00089131
11:03:21|0.00089119
11:03:21|0.00089119
11:03:23|0.00089119
11:03:23|0.00089165
11:03:24|0.00089165
11:03:25|0.00089165
11:03:26|0.00089165
11:03:28|0.00089165
11:03:28|0.00089192
11:03:29|0.00089166
11:03:30|0.00089165
11:03:31|0.00089165
11:03:32|0.00089165
11:03:34|0.00089175
11:03:34|0.00089239
11:03:35|0.0008925
11:03:36|0.00089222
11:03:37|0.00089244
11:03:39|0.00089244
11:03:39|0.00089244
11:03:42|0.00089244
11:03:42|0.00089244
11:03:43|0.00089244
11:03:44|0.00089244
11:03:45|0.00089244
11:03:48|0.00089238
11:03:49|0.00089238
11:03:50|0.00089238
11:03:51|0.00089238
11:03:52|0.00089238
11:03:53|0.00089238
11:03:54|0.00089237
11:03:55|0.00089237
11:03:56|0.00089237
11:03:57|0.00089237
11:03:58|0.00089208
11:04:00|0.00089208
11:04:01|0.00089208
11:04:02|0.00089208
11:04:03|0.00089148
11:04:03|0.00089148
11:04:05|0.00089103
11:04:07|0.00089103
11:04:08|0.00089103
11:04:08|0.00089103
11:04:09|0.00089103
11:04:11|0.00089103
11:04:11|0.00089103
11:04:12|0.00089192
11:04:13|0.0008914
11:04:14|0.0008914
11:04:15|0.0008914
11:04:16|0.0008914
11:04:17|0.0008914
11:04:19|0.0008914
11:04:19|0.0008914
11:04:20|0.0008914
11:04:21|0.0008914
11:04:23|0.0008914
11:04:23|0.0008914
11:04:24|0.0008914
11:04:25|0.0008914
11:04:27|0.0008914
11:04:27|0.0008914
11:04:28|0.0008914
11:04:29|0.0008914
11:04:30|0.0008914
11:04:31|0.0008914
11:04:32|0.0008914
11:04:33|0.0008914
11:04:34|0.0008914
11:04:35|0.0008914
11:04:36|0.0008914
11:04:37|0.000891
11:04:39|0.0008914
11:04:39|0.00089079
11:04:40|0.00089079
11:04:41|0.00089076
11:04:42|0.00089057
11:04:43|0.00089047
11:04:45|0.00089047
11:04:45|0.00089047
11:04:47|0.00089047
11:04:47|0.00089047
11:04:49|0.00089047
11:04:49|0.00089047
11:04:51|0.00089047
11:04:52|0.00089047
11:04:53|0.00089047
11:04:54|0.00089047
11:04:55|0.00089047
11:04:57|0.00089047
11:04:57|0.00089047
11:04:59|0.00089047
11:05:00|0.00089047
11:05:00|0.00089047
11:05:01|0.00089047
11:05:02|0.00089047
11:05:04|0.00089066
11:05:04|0.00089083
11:05:05|0.00089083
11:05:06|0.00089083
11:05:08|0.00089083
11:05:08|0.00089083
11:05:10|0.00089079
11:05:10|0.00089079
11:05:11|0.00089079
11:05:12|0.00089079
11:05:14|0.00089004
11:05:14|0.00089004
11:05:16|0.00088958
11:05:16|0.00089011
11:05:17|0.00088976
11:05:18|0.00088976
11:05:19|0.00088976
11:05:21|0.00088976
11:05:22|0.00088976
11:05:23|0.00088976
11:05:24|0.00088976
11:05:25|0.00088976
11:05:26|0.00088976
11:05:26|0.0008896
11:05:27|0.00088924
11:05:28|0.00088931
11:05:30|0.00088957
11:05:31|0.00088957
11:05:32|0.00088957
11:05:33|0.00088957
11:05:33|0.00088957
11:05:35|0.00088957
11:05:36|0.00088957
11:05:37|0.00088957
11:05:37|0.00088957
11:05:39|0.00088957
11:05:40|0.00088957
11:05:41|0.00088957
11:05:42|0.00088957
11:05:42|0.00088957
11:05:43|0.00088957
11:05:45|0.00088949
11:05:46|0.00088949
11:05:47|0.00088946
11:05:47|0.00088946
11:05:48|0.00088946
11:05:50|0.00088946
11:05:51|0.00088946
11:05:53|0.00088946
11:05:53|0.00088946
11:05:54|0.00088946
11:05:55|0.00088946
11:05:56|0.00088946
11:05:58|0.00088946
11:05:59|0.00089003
11:05:59|0.00088968
11:06:00|0.00088968
11:06:02|0.00088968
11:06:03|0.00088968
11:06:03|0.00088968
11:06:04|0.00088968
11:06:06|0.00088968
11:06:06|0.00088968
11:06:07|0.0008904
11:06:09|0.00089079
11:06:10|0.00089079
11:06:11|0.00089079
11:06:12|0.00089079
11:06:13|0.00089079
11:06:14|0.00089066
11:06:15|0.00089024
11:06:16|0.00089024
11:06:17|0.00089024
11:06:18|0.00089024
11:06:19|0.00089024
11:06:20|0.00089024
11:06:21|0.00089024
11:06:22|0.00089024
11:06:23|0.00089024
11:06:24|0.00089024
11:06:25|0.00089024
11:06:26|0.00089022
11:06:27|0.00089022
11:06:28|0.00089022
11:06:29|0.00089022
11:06:30|0.00089022
11:06:31|0.00088941
11:06:32|0.00088941
11:06:33|0.00088941
11:06:34|0.00088941
11:06:36|0.00088941
11:06:37|0.00088941
11:06:37|0.00088941
11:06:39|0.00088941
11:06:39|0.00088941
11:06:40|0.00088941
11:06:41|0.00088941
11:06:43|0.00088941
11:06:43|0.00088904
11:06:45|0.00088904
11:06:46|0.00088904
11:06:46|0.00088904
11:06:47|0.00088904
11:06:49|0.00088904
11:06:51|0.00088904
11:06:52|0.00088904
11:06:52|0.00088904
11:06:54|0.00088904
11:06:54|0.00088904
11:06:55|0.00088904
11:06:56|0.00088904
11:06:57|0.00088904
11:06:58|0.00088904
11:06:59|0.00088904
11:07:01|0.00088904
11:07:01|0.00088904
11:07:02|0.00088941
11:07:03|0.00088941
11:07:04|0.00088941
11:07:06|0.00088941
11:07:06|0.00088941
11:07:07|0.00088941
11:07:08|0.00088941
11:07:10|0.00088941
11:07:11|0.00089003
11:07:11|0.00089003
11:07:13|0.00089003
11:07:14|0.00088979
11:07:14|0.00088979
11:07:15|0.00088979
11:07:16|0.00088979
11:07:17|0.00088979
11:07:19|0.00088979
11:07:19|0.00088979
11:07:20|0.00088979
11:07:21|0.00088979
11:07:22|0.00088979
11:07:24|0.00088979
11:07:25|0.00088979
11:07:26|0.00088979
11:07:27|0.00088979
11:07:27|0.0008903
11:07:28|0.0008903
11:07:30|0.0008903
11:07:30|0.0008903
11:07:32|0.00088951
11:07:32|0.00088951
11:07:34|0.00088951
11:07:35|0.00088951
11:07:36|0.00088941
11:07:37|0.00088976
11:07:38|0.00088976
11:07:39|0.00088976
11:07:40|0.00088976
11:07:41|0.00088976
11:07:42|0.00088976
11:07:43|0.00088976
11:07:44|0.00088941
11:07:45|0.00088973
11:07:47|0.00089009
11:07:47|0.00088977
11:07:48|0.00088977
11:07:49|0.00088977
11:07:51|0.00088977
11:07:52|0.00088977
11:07:53|0.00088977
11:07:54|0.00088977
11:07:56|0.00088977
11:07:57|0.00088977
11:07:58|0.00088977
11:07:58|0.00088977
11:08:00|0.00088977
11:08:01|0.00088977
11:08:02|0.00088987
11:08:03|0.00088987
11:08:04|0.00088987
11:08:05|0.00088987
11:08:06|0.00088987
11:08:07|0.00088987
11:08:08|0.00088987
11:08:09|0.0008898
11:08:10|0.0008898
11:08:11|0.0008898
11:08:12|0.0008898
11:08:13|0.0008898
11:08:14|0.0008898
11:08:15|0.00089004
11:08:16|0.00089004
11:08:17|0.00089004
11:08:18|0.00089004
11:08:19|0.00089073
11:08:20|0.00089093
11:08:21|0.00089093
11:08:22|0.00089093
11:08:23|0.00089093
11:08:24|0.00089093
11:08:25|0.00089093
11:08:26|0.00089093
11:08:27|0.00089093
11:08:28|0.00089111
11:08:29|0.00089111
11:08:30|0.00089111
11:08:31|0.00089111
11:08:32|0.00089111
11:08:33|0.00089111
11:08:34|0.00089111
11:08:35|0.00089079
11:08:37|0.00089192
11:08:37|0.00089201
11:08:38|0.00089201
11:08:39|0.00089201
11:08:40|0.0008921
11:08:41|0.0008921
11:08:42|0.00089237
11:08:43|0.00089246
11:08:44|0.00089246
11:08:45|0.00089246
11:08:46|0.00089246
11:08:47|0.00089246
11:08:48|0.00089246
11:08:49|0.00089214
11:08:50|0.00089214
11:08:52|0.00089214
11:08:53|0.00089252
11:08:54|0.00089252
11:08:55|0.00089197
11:08:56|0.00089273
11:08:58|0.00089273
11:08:58|0.00089273
11:08:59|0.00089227
11:09:00|0.00089227
11:09:01|0.00089227
11:09:03|0.00089227
11:09:04|0.00089227
11:09:05|0.000892
11:09:06|0.000892
11:09:07|0.00089247
11:09:08|0.00089247
11:09:09|0.00089247
11:09:10|0.00089247
11:09:12|0.00089247
11:09:13|0.00089247
11:09:14|0.00089247
11:09:15|0.00089247
11:09:16|0.00089227
11:09:17|0.00089227
11:09:18|0.00089227
11:09:19|0.00089246
11:09:20|0.00089246
11:09:21|0.00089246
11:09:22|0.00089246
11:09:23|0.00089246
11:09:24|0.00089246
11:09:26|0.00089246
11:09:26|0.00089246
11:09:28|0.00089246
11:09:28|0.00089246
11:09:29|0.00089246
11:09:30|0.00089227
11:09:31|0.00089227
11:09:32|0.00089227
11:09:33|0.00089227
11:09:34|0.00089227
11:09:35|0.00089227
11:09:37|0.00089227
11:09:37|0.00089227
11:09:38|0.00089246
11:09:39|0.00089246
11:09:40|0.00089246
11:09:42|0.00089246
11:09:43|0.00089246
11:09:44|0.00089246
11:09:45|0.00089246
11:09:46|0.00089246
11:09:47|0.00089246
11:09:48|0.00089246
11:09:49|0.00089246
11:09:50|0.00089246
11:09:52|0.00089247
11:09:53|0.00089247
11:09:53|0.00089247
11:09:54|0.00089247
11:09:55|0.00089247
11:09:57|0.00089247
11:09:57|0.00089247
11:09:59|0.00089247
11:10:00|0.00089247
11:10:00|0.00089247
11:10:02|0.00089247
11:10:03|0.00089247
11:10:04|0.00089247
11:10:05|0.00089247
11:10:05|0.00089247
11:10:07|0.00089247
11:10:08|0.00089273
11:10:08|0.00089273
11:10:10|0.00089273
11:10:11|0.00089273
11:10:12|0.0008929
11:10:13|0.0008929
11:10:14|0.0008929
11:10:15|0.0008929
11:10:16|0.0008929
11:10:17|0.0008929
11:10:18|0.0008929
11:10:19|0.0008929
11:10:20|0.0008929
11:10:21|0.00089247
11:10:22|0.00089247
11:10:23|0.00089247
11:10:24|0.00089247
11:10:25|0.00089247
11:10:26|0.0008929
11:10:27|0.0008929
11:10:28|0.0008929
11:10:29|0.0008929
11:10:30|0.0008929
11:10:31|0.000893
11:10:32|0.00089354
11:10:33|0.00089354
11:10:34|0.00089354
11:10:35|0.00089354
11:10:36|0.00089354
11:10:38|0.00089354
11:10:38|0.00089354
11:10:39|0.0008937
11:10:40|0.0008937
11:10:41|0.0008937
11:10:42|0.00089354
11:10:44|0.00089354
11:10:44|0.00089427
11:10:45|0.00089427
11:10:46|0.00089386
11:10:47|0.00089386
11:10:48|0.00089386
11:10:49|0.00089408
11:10:50|0.00089408
11:10:52|0.00089408
11:10:52|0.00089408
11:10:54|0.00089408
11:10:55|0.00089408
11:10:56|0.00089408
11:10:57|0.00089408
11:10:59|0.00089398
11:10:59|0.00089398
11:11:00|0.00089398
11:11:01|0.00089398
11:11:02|0.00089398
11:11:03|0.00089398
11:11:05|0.000893
11:11:05|0.00089301
11:11:07|0.00089301
11:11:08|0.00089301
11:11:08|0.00089301
11:11:10|0.00089351
11:11:11|0.00089319
11:11:11|0.00089319
11:11:12|0.00089319
11:11:14|0.0008932
11:11:15|0.00089316
11:11:15|0.00089316
11:11:16|0.00089316
11:11:17|0.00089316
11:11:18|0.00089343
11:11:20|0.00089343
11:11:21|0.00089343
11:11:23|0.00089343
11:11:23|0.00089343
11:11:24|0.00089343
11:11:25|0.00089397
11:11:26|0.00089398
11:11:27|0.00089398
11:11:29|0.00089398
11:11:29|0.00089398
11:11:30|0.00089398
11:11:31|0.00089398
11:11:32|0.00089398
11:11:33|0.00089408
11:11:34|0.00089408
11:11:35|0.00089408
11:11:36|0.00089408
11:11:37|0.00089408
11:11:38|0.00089408
11:11:39|0.00089408
11:11:40|0.00089408
11:11:41|0.00089436
11:11:42|0.00089436
11:11:43|0.00089436
11:11:44|0.00089436
11:11:45|0.00089436
11:11:46|0.00089436
11:11:47|0.00089436
11:11:48|0.00089433
11:11:49|0.00089433
11:11:50|0.00089433
11:11:52|0.00089433
11:11:52|0.00089433
11:11:54|0.00089418
11:11:54|0.00089418
11:11:55|0.00089418
11:11:57|0.00089418
11:11:59|0.00089418
11:12:00|0.00089418
11:12:00|0.00089462
11:12:02|0.00089462
11:12:03|0.00089462
11:12:04|0.00089462
11:12:05|0.00089462
11:12:06|0.00089462
11:12:07|0.00089462
11:12:08|0.00089462
11:12:09|0.00089462
11:12:10|0.00089462
11:12:11|0.00089509
11:12:12|0.00089463
11:12:13|0.00089463
11:12:14|0.00089463
11:12:15|0.00089463
11:12:17|0.00089463
11:12:18|0.00089463
11:12:18|0.00089463
11:12:19|0.00089463
11:12:20|0.00089495
11:12:21|0.00089495
11:12:22|0.00089495
11:12:23|0.00089495
11:12:24|0.00089495
11:12:25|0.00089495
11:12:26|0.00089495
11:12:28|0.00089495
11:12:28|0.00089495
11:12:30|0.00089495
11:12:30|0.00089495
11:12:31|0.00089495
11:12:32|0.00089495
11:12:33|0.00089489
11:12:34|0.00089489
11:12:36|0.00089489
11:12:36|0.00089489
11:12:37|0.00089489
11:12:38|0.00089489
11:12:40|0.00089469
11:12:40|0.00089469
11:12:41|0.00089469
11:12:42|0.00089469
11:12:44|0.00089469
11:12:44|0.00089469
11:12:45|0.00089469
11:12:47|0.00089469
11:12:47|0.00089469
11:12:49|0.00089507
11:12:49|0.00089507
11:12:50|0.00089507
11:12:51|0.00089507
11:12:52|0.00089507
11:12:53|0.00089507
11:12:54|0.00089507
11:12:56|0.00089507
11:12:57|0.00089516
11:12:58|0.00089516
11:12:59|0.00089516
11:13:00|0.0008959
11:13:01|0.0008959
11:13:02|0.0008959
11:13:03|0.0008959
11:13:04|0.0008959
11:13:05|0.00089496
11:13:06|0.00089496
11:13:07|0.00089496
11:13:08|0.00089496
11:13:09|0.00089496
11:13:10|0.00089496
11:13:11|0.00089496
11:13:12|0.00089527
11:13:13|0.00089527
11:13:14|0.00089527
11:13:15|0.00089527
11:13:16|0.00089527
11:13:17|0.00089527
11:13:18|0.00089527
11:13:19|0.00089527
11:13:20|0.00089527
11:13:22|0.00089527
11:13:23|0.00089514
11:13:23|0.00089514
11:13:25|0.00089514
11:13:25|0.00089514
11:13:26|0.0008948
11:13:27|0.00089516
11:13:28|0.00089527
11:13:29|0.00089492
11:13:30|0.00089492
11:13:31|0.00089492
11:13:33|0.00089528
11:13:33|0.00089579
11:13:34|0.00089632
11:13:35|0.00089589
11:13:36|0.00089589
11:13:37|0.0008963
11:13:38|0.00089596
11:13:39|0.00089596
11:13:40|0.00089596
11:13:42|0.00089596
11:13:42|0.00089596
11:13:43|0.00089596
11:13:44|0.00089596
11:13:45|0.00089607
11:13:46|0.00089607
11:13:47|0.00089607
11:13:48|0.00089612
11:13:50|0.00089612
11:13:50|0.00089612
11:13:51|0.00089612
11:13:52|0.00089612
11:13:53|0.00089612
11:13:54|0.00089612
11:13:56|0.00089612
11:13:58|0.00089612
11:13:59|0.00089596
11:14:00|0.00089596
11:14:00|0.00089596
11:14:01|0.00089535
11:14:03|0.00089535
11:14:03|0.00089535
11:14:05|0.00089535
11:14:06|0.00089535
11:14:07|0.0008957
11:14:07|0.0008957
11:14:09|0.0008957
11:14:10|0.0008957
11:14:11|0.0008957
11:14:12|0.0008957
11:14:13|0.0008957
11:14:14|0.0008957
11:14:15|0.00089636
11:14:16|0.00089636
11:14:17|0.00089636
11:14:18|0.00089636
11:14:19|0.00089636
11:14:20|0.00089636
11:14:21|0.00089636
11:14:22|0.00089636
11:14:23|0.00089636
11:14:24|0.00089636
11:14:25|0.00089636
11:14:26|0.00089636
11:14:27|0.00089636
11:14:28|0.00089636
11:14:29|0.00089607
11:14:31|0.00089607
11:14:32|0.00089607
11:14:32|0.00089607
11:14:33|0.00089607
11:14:34|0.00089607
11:14:36|0.00089607
11:14:36|0.00089607
11:14:38|0.00089607
11:14:39|0.00089607
11:14:40|0.00089607
11:14:41|0.00089606
11:14:42|0.00089606
11:14:43|0.00089606
11:14:44|0.00089606
11:14:45|0.00089606
11:14:46|0.00089606
11:14:47|0.00089606
11:14:48|0.00089606
11:14:49|0.00089606
11:14:50|0.00089625
11:14:51|0.00089636
11:14:52|0.00089616
11:14:53|0.00089616
11:14:54|0.00089616
11:14:55|0.00089633
11:14:56|0.00089633
11:14:58|0.00089633
11:14:58|0.00089636
11:15:00|0.00089637
11:15:00|0.00089637
11:15:01|0.00089665
11:15:02|0.00089665
11:15:03|0.00089665
11:15:04|0.00089665
11:15:05|0.00089668
11:15:07|0.00089668
11:15:08|0.00089668
11:15:09|0.000897
11:15:10|0.00089707
11:15:11|0.00089707
11:15:12|0.00089707
11:15:13|0.00089707
11:15:14|0.00089707
11:15:15|0.00089707
11:15:16|0.00089735
11:15:17|0.00089735
11:15:18|0.00089735
11:15:19|0.00089735
11:15:20|0.00089735
11:15:21|0.00089735
11:15:22|0.00089736
11:15:23|0.00089736
11:15:24|0.00089736
11:15:25|0.00089736
11:15:26|0.00089748
11:15:27|0.00089748
11:15:28|0.00089748
11:15:29|0.00089748
11:15:30|0.00089748
11:15:31|0.00089748
11:15:32|0.00089748
11:15:33|0.00089748
11:15:34|0.00089741
11:15:35|0.00089754
11:15:36|0.00089754
11:15:37|0.00089792
11:15:38|0.00089792
11:15:39|0.00089792
11:15:40|0.00089792
11:15:41|0.00089792
11:15:42|0.00089792
11:15:43|0.00089792
11:15:44|0.00089792
11:15:45|0.00089792
11:15:46|0.00089792
11:15:47|0.00089792
11:15:48|0.00089792
11:15:49|0.00089857
11:15:50|0.00089857
11:15:51|0.00089874
11:15:52|0.00089834
11:15:53|0.00089834
11:15:54|0.00089834
11:15:55|0.00089834
11:15:56|0.00089834
11:15:58|0.0008984
11:15:59|0.0008984
11:16:00|0.0008984
11:16:01|0.0008985
11:16:02|0.0008985
11:16:03|0.0008985
11:16:04|0.0008985
11:16:05|0.00089851
11:16:06|0.00089879
11:16:07|0.00089879
11:16:08|0.00089879
11:16:09|0.00089879
11:16:10|0.00089894
11:16:11|0.00089899
11:16:12|0.00089899
11:16:13|0.00089899
11:16:15|0.00089899
11:16:16|0.00089899
11:16:16|0.00089892
11:16:17|0.00089892
11:16:19|0.00089892
11:16:19|0.00089892
11:16:20|0.00089892
11:16:21|0.00089892
11:16:22|0.00089892
11:16:23|0.00089989
11:16:24|0.00089976
11:16:25|0.00089976
11:16:26|0.00089976
11:16:27|0.00090025
11:16:28|0.00090099
11:16:29|0.00090097
11:16:30|0.00090097
11:16:32|0.000901
11:16:32|0.00090196
11:16:33|0.00090131
11:16:35|0.00090148
11:16:35|0.00090148
11:16:36|0.00090185
11:16:37|0.0009012
11:16:39|0.0009012
11:16:39|0.00090181
11:16:40|0.00090181
11:16:41|0.00090181
11:16:42|0.00090107
11:16:43|0.00090155
11:16:44|0.00090178
11:16:45|0.00090178
11:16:46|0.00090178
11:16:47|0.00090178
11:16:49|0.00090178
11:16:50|0.00090181
11:16:50|0.00090181
11:16:51|0.00090181
11:16:52|0.00090181
11:16:53|0.00090181
11:16:55|0.00090181
11:16:55|0.00090181
11:16:56|0.00090129
11:16:58|0.0009012
11:16:59|0.0009012
11:17:00|0.00090186
11:17:02|0.00090186
11:17:03|0.00090186
11:17:04|0.00090186
11:17:05|0.00090134
11:17:06|0.00090175
11:17:07|0.00090175
11:17:08|0.00090175
11:17:09|0.00090175
11:17:10|0.00090175
11:17:11|0.00090175
11:17:13|0.00090241
11:17:13|0.00090249
11:17:14|0.00090249
11:17:15|0.00090249
11:17:16|0.0009032
11:17:18|0.0009032
11:17:19|0.0009032
11:17:19|0.0009032
11:17:21|0.0009032
11:17:21|0.0009032
11:17:23|0.0009032
11:17:23|0.0009032
11:17:25|0.00090319
11:17:26|0.00090319
11:17:26|0.00090331
11:17:27|0.00090331
11:17:29|0.00090388
11:17:29|0.00090388
11:17:30|0.00090388
11:17:31|0.00090388
11:17:32|0.00090388
11:17:33|0.00090388
11:17:34|0.00090388
11:17:35|0.00090388
11:17:36|0.00090358
11:17:37|0.00090352
11:17:38|0.00090352
11:17:39|0.0009032
11:17:40|0.00090249
11:17:41|0.00090249
11:17:42|0.00090256
11:17:43|0.0009023
11:17:45|0.0009023
11:17:46|0.00090227
11:17:47|0.00090227
11:17:48|0.00090226
11:17:49|0.00090194
11:17:50|0.00090194
11:17:51|0.00090213
11:17:52|0.00090224
11:17:53|0.00090224
11:17:54|0.00090224
11:17:56|0.00090224
11:17:56|0.00090224
11:17:57|0.00090257
11:17:58|0.00090257
11:17:59|0.00090257
11:18:00|0.00090257
11:18:02|0.00090257
11:18:03|0.00090257
11:18:04|0.00090257
11:18:05|0.00090256
11:18:07|0.00090233
11:18:07|0.00090238
11:18:08|0.00090238
11:18:09|0.00090129
11:18:10|0.00090122
11:18:12|0.0009005
11:18:12|0.00090027
11:18:13|0.00089926
11:18:14|0.00089967
11:18:16|0.00089957
11:18:16|0.00089971
11:18:18|0.00089971
11:18:18|0.00089971
11:18:19|0.00089971
11:18:21|0.00089921
11:18:21|0.00089943
11:18:22|0.00089885
11:18:24|0.00090016
11:18:24|0.00089971
11:18:25|0.00089971
11:18:26|0.00089971
11:18:28|0.00090052
11:18:29|0.00090052
11:18:29|0.00090052
11:18:30|0.00090052
11:18:31|0.00089975
11:18:32|0.00089975
11:18:33|0.00089975
11:18:34|0.00089971
11:18:35|0.00089971
11:18:36|0.00089895
11:18:38|0.00089895
11:18:39|0.00089968
11:18:40|0.00089968
11:18:41|0.00089968
11:18:41|0.00089968
11:18:42|0.00089967
11:18:44|0.00090029
11:18:45|0.00090009
11:18:46|0.00090009
11:18:47|0.00090009
11:18:47|0.00090007
11:18:48|0.00090007
11:18:50|0.00090007
11:18:50|0.00090007
11:18:52|0.00090007
11:18:53|0.00090007
11:18:54|0.00090007
11:18:55|0.00090007
11:18:56|0.00089968
11:18:57|0.00089903
11:18:58|0.00089903
11:18:59|0.00089903
11:19:00|0.00089962
11:19:01|0.00089967
11:19:02|0.00089967
11:19:03|0.00089967
11:19:04|0.00089967
11:19:06|0.00089967
11:19:07|0.00089967
11:19:08|0.00089967
11:19:09|0.00090007
11:19:10|0.00090007
11:19:11|0.00090007
11:19:12|0.00090007
11:19:13|0.00090007
11:19:14|0.00090007
11:19:15|0.00090007
11:19:17|0.00090007
11:19:17|0.00090007
11:19:18|0.00090007
11:19:19|0.00090065
11:19:20|0.00090065
11:19:21|0.00090065
11:19:22|0.00090065
11:19:24|0.00090065
11:19:25|0.00090065
11:19:26|0.00090065
11:19:27|0.00090065
11:19:28|0.00090065
11:19:29|0.00090159
11:19:30|0.00090159
11:19:31|0.00090124
11:19:32|0.0009013
11:19:33|0.00090083
11:19:34|0.00090056
11:19:35|0.00090045
11:19:36|0.00090105
11:19:37|0.00090105
11:19:38|0.00090105
11:19:39|0.00090105
11:19:40|0.00090105
11:19:41|0.000901
11:19:42|0.000901
11:19:43|0.000901
11:19:44|0.000901
11:19:45|0.00089966
11:19:46|0.00089939
11:19:47|0.0008994
11:19:48|0.00090025
11:19:50|0.00090025
11:19:51|0.00090025
11:19:52|0.00090025
11:19:53|0.00090025
11:19:54|0.00090033
11:19:55|0.00090033
11:19:56|0.00090033
11:19:57|0.00090068
11:19:58|0.00090068
11:19:59|0.00090068
11:20:00|0.00090068
11:20:01|0.00090068
11:20:02|0.00090068
11:20:03|0.00090068
11:20:05|0.00090069
11:20:05|0.00090069
11:20:06|0.00090069
11:20:08|0.00090069
11:20:08|0.00090073
11:20:09|0.00090129
11:20:11|0.00090107
11:20:11|0.00090151
11:20:12|0.00090041
11:20:14|0.00090041
11:20:14|0.00090036
11:20:15|0.00090036
11:20:16|0.00090036
11:20:18|0.00090036
11:20:18|0.00090067
11:20:19|0.00090038
11:20:20|0.00090038
11:20:21|0.00090038
11:20:22|0.00090066
11:20:23|0.00090066
11:20:24|0.00090066
11:20:25|0.00090066
11:20:26|0.00090066
11:20:27|0.00090066
11:20:28|0.00090066
11:20:29|0.00090066
11:20:31|0.00090066
11:20:31|0.00090069
11:20:32|0.00090069
11:20:33|0.00090069
11:20:35|0.00090069
11:20:35|0.00090069
11:20:36|0.00090066
11:20:37|0.00090066
11:20:38|0.00090008
11:20:39|0.00090034
11:20:40|0.00090061
11:20:41|0.00090061
11:20:42|0.00090061
11:20:43|0.00090061
11:20:44|0.00090061
11:20:45|0.00090061
11:20:47|0.00090061
11:20:47|0.00090067
11:20:48|0.00090011
11:20:49|0.00090011
11:20:51|0.00090035
11:20:51|0.00090035
11:20:52|0.00090035
11:20:53|0.00090035
11:20:54|0.00090035
11:20:56|0.00090066
11:20:56|0.00090066
11:20:57|0.00090066
11:20:58|0.00090066
11:20:59|0.00090066
11:21:01|0.00090069
11:21:02|0.00090132
11:21:04|0.0009014
11:21:05|0.00090087
11:21:05|0.00090087
11:21:06|0.00090087
11:21:08|0.00090087
11:21:09|0.0009014
11:21:10|0.0009014
11:21:10|0.0009014
11:21:12|0.00090068
11:21:13|0.00090074
11:21:14|0.00090087
11:21:15|0.00090102
11:21:16|0.00090102
11:21:17|0.00090102
11:21:17|0.00090102
11:21:18|0.00090102
11:21:20|0.00090102
11:21:21|0.00090102
11:21:22|0.00090102
11:21:23|0.00090102
11:21:23|0.00090102
11:21:25|0.00090102
11:21:25|0.00090102
11:21:27|0.00090102
11:21:28|0.00090102
11:21:29|0.00090102
11:21:30|0.00090102
11:21:31|0.00090102
11:21:32|0.00090102
11:21:33|0.00090128
11:21:34|0.00090128
11:21:35|0.00090128
11:21:36|0.00090114
11:21:37|0.00090114
11:21:38|0.00090114
11:21:39|0.00090114
11:21:40|0.00090114
11:21:41|0.00090065
11:21:42|0.00090113
11:21:43|0.00090113
11:21:44|0.00090114
11:21:45|0.00090114
11:21:46|0.00090114
11:21:47|0.0009015
11:21:48|0.0009015
11:21:49|0.0009015
11:21:50|0.0009015
11:21:51|0.00090138
11:21:52|0.0009015
11:21:53|0.0009015
11:21:54|0.0009015
11:21:55|0.0009015
11:21:56|0.0009015
11:21:57|0.00090186
11:21:58|0.00090186
11:21:59|0.00090186
11:22:00|0.00090186
11:22:01|0.00090181
11:22:02|0.00090181
11:22:03|0.00090175
11:22:05|0.0009015
11:22:05|0.0009015
11:22:06|0.0009015
11:22:07|0.00090128
11:22:09|0.00090128
11:22:09|0.00090128
11:22:11|0.00090138
11:22:11|0.00090048
11:22:13|0.00090048
11:22:14|0.00090048
11:22:15|0.00090048
11:22:16|0.00090038
11:22:17|0.00090038
11:22:17|0.00090022
11:22:18|0.00090022
11:22:19|0.00090022
11:22:21|0.00090022
11:22:22|0.00090054
11:22:23|0.00090083
11:22:24|0.00090083
11:22:25|0.00090087
11:22:26|0.00090087
11:22:27|0.00090087
11:22:28|0.00090087
11:22:29|0.00090087
11:22:30|0.00090077
11:22:31|0.00090077
11:22:32|0.00090077
11:22:33|0.00090066
11:22:34|0.00090079
11:22:35|0.00090079
11:22:36|0.00090075
11:22:37|0.00090075
11:22:38|0.00090093
11:22:39|0.00090093
11:22:40|0.00090093
11:22:41|0.00090093
11:22:42|0.00090093
11:22:43|0.00090093
11:22:45|0.00090093
11:22:46|0.00090093
11:22:47|0.00090079
11:22:47|0.00090079
11:22:48|0.00090079
11:22:49|0.00090073
11:22:50|0.00090073
11:22:51|0.00090073
11:22:53|0.00090073
11:22:53|0.00090073
11:22:55|0.000901
11:22:55|0.000901
11:22:56|0.000901
11:22:57|0.00090117
11:22:59|0.00090117
11:22:59|0.00090117
11:23:00|0.00090117
11:23:01|0.00090117
11:23:02|0.00090117
11:23:03|0.00090117
11:23:04|0.00090117
11:23:06|0.00090117
11:23:06|0.00090117
11:23:08|0.00090117
11:23:09|0.00090129
11:23:09|0.00090117
11:23:11|0.00090056
11:23:12|0.0009007
11:23:13|0.0009007
11:23:13|0.0009007
11:23:14|0.0009007
11:23:15|0.0009007
11:23:16|0.0009007
11:23:18|0.0009007
11:23:18|0.0009007
11:23:20|0.0009007
11:23:21|0.0009007
11:23:22|0.0009007
11:23:23|0.0009007
11:23:23|0.00090008
11:23:24|0.0009004
11:23:25|0.0009004
11:23:27|0.0009004
11:23:28|0.0009004
11:23:29|0.0009004
11:23:30|0.0009004
11:23:32|0.0009004
11:23:32|0.0009004
11:23:33|0.0009004
11:23:34|0.0009004
11:23:36|0.0009004
11:23:36|0.0009004
11:23:38|0.0009004
11:23:38|0.0009004
11:23:39|0.0009004
11:23:40|0.0009004
11:23:41|0.0009004
11:23:43|0.0009004
11:23:44|0.0009004
11:23:45|0.00090032
11:23:45|0.00090011
11:23:46|0.00090011
11:23:48|0.00090032
11:23:49|0.00090032
11:23:50|0.00090032
11:23:51|0.00090032
11:23:52|0.00090008
11:23:53|0.00090008
11:23:54|0.00090008
11:23:55|0.00090013
11:23:56|0.00090013
11:23:57|0.00090013
11:23:58|0.00090013
11:23:59|0.00090013
11:24:00|0.00089966
11:24:01|0.00089984
11:24:02|0.00089984
11:24:03|0.00089984
11:24:04|0.00089984
11:24:05|0.00089984
11:24:06|0.00089984
11:24:07|0.00089984
11:24:08|0.00089967
11:24:09|0.00089968
11:24:10|0.00089968
11:24:11|0.00089968
11:24:12|0.00089968
11:24:13|0.00089968
11:24:14|0.00089942
11:24:16|0.00089895
11:24:16|0.00089895
11:24:17|0.00089895
11:24:18|0.00089895
11:24:19|0.00089895
11:24:20|0.00089911
11:24:22|0.00089903
11:24:23|0.00089903
11:24:24|0.00089872
11:24:26|0.00089872
11:24:27|0.00089872
11:24:27|0.00089895
11:24:28|0.00089895
11:24:30|0.00089903
11:24:31|0.00089903
11:24:32|0.00089903
11:24:33|0.00089903
11:24:34|0.00089903
11:24:35|0.00089903
11:24:36|0.00089903
11:24:38|0.00089903
11:24:39|0.00089903
11:24:40|0.00089951
11:24:41|0.00089951
11:24:42|0.00089951
11:24:43|0.00089951
11:24:44|0.00089951
11:24:45|0.00089951
11:24:46|0.00089923
11:24:47|0.00089937
11:24:48|0.00089937
11:24:49|0.00089937
11:24:50|0.00089937
11:24:51|0.00089937
11:24:52|0.00089909
11:24:53|0.00089909
11:24:54|0.00089909
11:24:55|0.00089909
11:24:56|0.00089909
11:24:57|0.00089909
11:24:59|0.00089909
11:25:00|0.00089909
11:25:01|0.00089909
11:25:02|0.00089909
11:25:03|0.00089909
11:25:04|0.00089951
11:25:05|0.00089951
11:25:06|0.00089951
11:25:07|0.00089931
11:25:08|0.00089931
11:25:09|0.00089931
11:25:10|0.00089931
11:25:12|0.00089931
11:25:12|0.00089931
11:25:13|0.00089931
11:25:14|0.00089931
11:25:15|0.00089912
11:25:16|0.00089912
11:25:17|0.00089908
11:25:19|0.00089908
11:25:20|0.00089962
11:25:21|0.00089962
11:25:21|0.00089962
11:25:23|0.00089962
11:25:23|0.00089935
11:25:25|0.00089935
11:25:26|0.00089935
11:25:27|0.00089935
11:25:27|0.00089935
11:25:29|0.00089935
11:25:29|0.00089935
11:25:31|0.00089935
11:25:32|0.00089935
11:25:33|0.00089935
11:25:34|0.00089935
11:25:36|0.00089935
11:25:37|0.00089935
11:25:38|0.00089935
11:25:38|0.00089935
11:25:40|0.00089935
11:25:41|0.00089909
11:25:42|0.00089909
11:25:43|0.00089909
11:25:44|0.00089907
11:25:45|0.00089907
11:25:46|0.00089907
11:25:47|0.00089907
11:25:48|0.00089876
11:25:49|0.00089876
11:25:50|0.00089876
11:25:51|0.00089876
11:25:53|0.00089891
11:25:53|0.00089891
11:25:54|0.00089891
11:25:55|0.00089891
11:25:56|0.00089891
11:25:58|0.00089891
11:25:58|0.00089891
11:26:00|0.00089891
11:26:01|0.00089891
11:26:02|0.00089891
11:26:02|0.00089816
11:26:04|0.00089816
11:26:04|0.00089816
11:26:05|0.00089816
11:26:07|0.00089816
11:26:08|0.000898
11:26:09|0.000898
11:26:10|0.000898
11:26:11|0.000898
11:26:12|0.000898
11:26:13|0.00089777
11:26:14|0.00089777
11:26:15|0.00089777
11:26:16|0.00089777
11:26:17|0.00089777
11:26:18|0.00089777
11:26:19|0.00089803
11:26:20|0.00089803
11:26:21|0.00089803
11:26:22|0.00089759
11:26:23|0.00089777
11:26:25|0.00089777
11:26:25|0.00089762
11:26:26|0.00089791
11:26:27|0.00089791
11:26:28|0.00089791
11:26:29|0.00089791
11:26:31|0.00089791
11:26:31|0.00089791
11:26:32|0.00089791
11:26:33|0.000897
11:26:34|0.000897
11:26:35|0.000897
11:26:36|0.000897
11:26:38|0.0008965
11:26:39|0.0008965
11:26:39|0.0008965
11:26:41|0.0008965
11:26:42|0.00089664
11:26:43|0.00089664
11:26:44|0.00089664
11:26:45|0.00089664
11:26:46|0.00089701
11:26:47|0.00089701
11:26:48|0.00089701
11:26:49|0.00089701
11:26:50|0.00089637
11:26:51|0.00089637
11:26:52|0.00089637
11:26:53|0.00089637
11:26:54|0.00089689
11:26:55|0.00089689
11:26:56|0.00089768
11:26:57|0.00089768
11:26:58|0.00089768
11:26:59|0.00089768
11:27:00|0.00089768
11:27:01|0.00089768
11:27:02|0.00089768
11:27:03|0.00089764
11:27:04|0.00089642
11:27:05|0.00089642
11:27:06|0.00089638
11:27:07|0.00089673
11:27:08|0.00089673
11:27:09|0.00089701
11:27:10|0.00089701
11:27:11|0.00089701
11:27:12|0.00089701
11:27:13|0.00089701
11:27:14|0.00089728
11:27:15|0.00089728
11:27:17|0.00089728
11:27:18|0.00089728
11:27:19|0.00089728
11:27:19|0.00089728
11:27:21|0.00089764
11:27:21|0.00089764
11:27:22|0.00089768
11:27:24|0.00089733
11:27:25|0.00089733
11:27:26|0.00089733
11:27:27|0.00089733
11:27:28|0.00089733
11:27:29|0.00089733
11:27:30|0.00089733
11:27:30|0.00089733
11:27:31|0.00089733
11:27:32|0.00089687
11:27:34|0.00089687
11:27:34|0.00089687
11:27:36|0.00089687
11:27:37|0.00089687
11:27:39|0.00089687
11:27:39|0.00089687
11:27:40|0.00089687
11:27:41|0.00089687
11:27:43|0.00089687
11:27:43|0.00089687
11:27:44|0.00089687
11:27:46|0.00089687
11:27:47|0.00089687
11:27:48|0.00089687
11:27:49|0.00089687
11:27:50|0.00089687
11:27:51|0.00089687
11:27:52|0.00089687
11:27:53|0.00089687
11:27:54|0.00089687
11:27:55|0.00089809
11:27:56|0.00089809
11:27:57|0.00089809
11:27:58|0.00089809
11:27:59|0.00089809
11:28:00|0.00089823
11:28:01|0.00089823
11:28:02|0.00089823
11:28:03|0.00089823
11:28:04|0.00089823
11:28:05|0.00089823
11:28:06|0.00089823
11:28:07|0.00089746
11:28:09|0.00089746
11:28:09|0.00089746
11:28:11|0.00089746
11:28:11|0.00089746
11:28:12|0.00089746
11:28:13|0.00089746
11:28:14|0.00089746
11:28:15|0.00089746
11:28:16|0.00089769
11:28:17|0.00089769
11:28:18|0.00089769
11:28:19|0.00089769
11:28:21|0.00089755
11:28:21|0.00089755
11:28:22|0.00089755
11:28:23|0.00089755
11:28:25|0.00089755
11:28:25|0.00089755
11:28:26|0.00089727
11:28:27|0.00089727
11:28:28|0.00089727
11:28:30|0.00089727
11:28:30|0.00089727
11:28:31|0.00089727
11:28:33|0.00089727
11:28:34|0.00089727
11:28:35|0.00089727
11:28:35|0.00089727
11:28:36|0.00089727
11:28:38|0.00089727
11:28:39|0.00089727
11:28:40|0.00089727
11:28:41|0.00089727
11:28:43|0.00089727
11:28:44|0.00089727
11:28:45|0.00089727
11:28:46|0.00089687
11:28:47|0.00089687
11:28:47|0.00089687
11:28:48|0.00089687
11:28:49|0.00089687
11:28:51|0.00089687
11:28:53|0.00089687
11:28:54|0.00089687
11:28:55|0.00089662
11:28:56|0.00089662
11:28:57|0.00089662
11:28:58|0.00089662
11:28:58|0.00089662
11:28:59|0.00089662
11:29:01|0.00089662
11:29:03|0.00089727
11:29:03|0.00089727
11:29:04|0.00089727
11:29:05|0.00089782
11:29:07|0.00089791
11:29:07|0.00089791
11:29:08|0.00089818
11:29:09|0.00089818
11:29:11|0.00089818
11:29:11|0.00089818
11:29:12|0.00089818
11:29:13|0.00089818
11:29:15|0.00089818
11:29:15|0.00089818
11:29:16|0.00089818
11:29:17|0.00089818
11:29:18|0.00089818
11:29:20|0.00089818
11:29:20|0.00089818
11:29:22|0.00089818
11:29:23|0.00089751
11:29:23|0.00089818
11:29:24|0.00089818
11:29:25|0.00089818
11:29:26|0.00089818
11:29:28|0.00089818
11:29:28|0.00089818
11:29:29|0.00089898
11:29:31|0.00089932
11:29:32|0.00089961
11:29:32|0.00089961
11:29:33|0.00089993
11:29:34|0.00089957
11:29:35|0.00089957
11:29:36|0.00089957
11:29:37|0.00089957
11:29:39|0.00089957
11:29:40|0.00089957
11:29:41|0.00089957
11:29:43|0.00089957
11:29:44|0.00089957
11:29:45|0.00089957
11:29:46|0.00089957
11:29:46|0.00089957
11:29:48|0.00089957
11:29:48|0.0009
11:29:50|0.00089948
11:29:51|0.00089948
11:29:52|0.00089948
11:29:53|0.00089923
11:29:54|0.00089923
11:29:55|0.00089923
11:29:56|0.00089923
11:29:57|0.00089895
11:29:58|0.0008994
11:29:59|0.0008994
11:30:00|0.0008994
11:30:01|0.0008994
11:30:02|0.0008994
11:30:04|0.0008994
11:30:04|0.0008994
11:30:07|0.0008994
11:30:07|0.0008993
11:30:08|0.0008993
11:30:09|0.0008993
11:30:10|0.0008993
11:30:12|0.00089957
11:30:12|0.00089957
11:30:13|0.00089957
11:30:14|0.00089957
11:30:15|0.00089957
11:30:17|0.00089957
11:30:17|0.00089957
11:30:18|0.00089957
11:30:19|0.00089957
11:30:20|0.00089957
11:30:21|0.00089957
11:30:22|0.00089957
11:30:23|0.00089957
11:30:24|0.00089957
11:30:25|0.00089957
11:30:26|0.00089957
11:30:28|0.00089957
11:30:28|0.00089957
11:30:29|0.00089957
11:30:30|0.0008995
11:30:31|0.0008995
11:30:33|0.00089957
11:30:33|0.00089957
11:30:35|0.00089957
11:30:35|0.00089957
11:30:36|0.00089957
11:30:38|0.00089957
11:30:38|0.00089903
11:30:41|0.00089903
11:30:41|0.00089903
11:30:43|0.00089786
11:30:44|0.00089886
11:30:45|0.00089886
11:30:46|0.00089886
11:30:47|0.00089872
11:30:48|0.00089872
11:30:50|0.00089872
11:30:51|0.00089872
11:30:51|0.00089881
11:30:52|0.00089872
11:30:53|0.00089872
11:30:54|0.00089795
11:30:56|0.00089795
11:30:56|0.00089795
11:30:57|0.00089795
11:30:58|0.00089795
11:30:59|0.00089787
11:31:00|0.00089787
11:31:01|0.00089787
11:31:02|0.00089787
11:31:03|0.00089787
11:31:04|0.00089787
11:31:05|0.00089739
11:31:06|0.00089739
11:31:07|0.00089739
11:31:08|0.000897
11:31:09|0.000897
11:31:10|0.00089652
11:31:11|0.00089652
11:31:12|0.00089652
11:31:13|0.00089663
11:31:14|0.00089663
11:31:16|0.00089661
11:31:16|0.00089661
11:31:17|0.00089706
11:31:18|0.00089706
11:31:19|0.00089695
11:31:21|0.00089695
11:31:21|0.00089695
11:31:22|0.00089695
11:31:23|0.00089695
11:31:24|0.00089695
11:31:25|0.00089695
11:31:26|0.00089695
11:31:27|0.0008966
11:31:28|0.00089665
11:31:29|0.00089665
11:31:30|0.00089665
11:31:31|0.00089665
11:31:32|0.00089723
11:31:33|0.00089723
11:31:34|0.000897
11:31:35|0.00089764
11:31:36|0.00089815
11:31:37|0.00089815
11:31:38|0.00089815
11:31:39|0.00089849
11:31:41|0.00089881
11:31:42|0.00089881
11:31:43|0.00089787
11:31:44|0.00089757
11:31:45|0.00089757
11:31:46|0.00089757
11:31:47|0.00089734
11:31:48|0.00089764
11:31:49|0.00089764
11:31:50|0.0008971
11:31:51|0.0008971
11:31:52|0.0008971
11:31:53|0.0008971
11:31:54|0.0008971
11:31:55|0.0008971
11:31:56|0.0008971
11:31:57|0.0008971
11:31:59|0.00089788
11:32:00|0.00089788
11:32:01|0.00089788
11:32:01|0.00089812
11:32:03|0.00089812
11:32:04|0.00089791
11:32:05|0.00089791
11:32:06|0.00089791
11:32:06|0.00089791
11:32:08|0.00089791
11:32:08|0.00089791
11:32:09|0.00089791
11:32:11|0.00089791
11:32:12|0.00089791
11:32:12|0.00089791
11:32:14|0.00089791
11:32:15|0.00089791
11:32:16|0.00089791
11:32:17|0.00089791
11:32:17|0.00089791
11:32:19|0.00089768
11:32:19|0.00089768
11:32:22|0.0008971
11:32:22|0.00089715
11:32:23|0.00089715
11:32:24|0.00089699
11:32:25|0.00089699
11:32:27|0.00089699
11:32:27|0.00089699
11:32:28|0.0008966
11:32:29|0.00089692
11:32:30|0.00089715
11:32:31|0.00089715
11:32:32|0.00089715
11:32:33|0.00089715
11:32:34|0.00089715
11:32:35|0.00089715
11:32:37|0.00089715
11:32:37|0.00089715
11:32:39|0.00089715
11:32:39|0.00089759
11:32:40|0.00089759
11:32:41|0.00089759
11:32:42|0.00089759
11:32:43|0.00089759
11:32:44|0.00089678
11:32:46|0.00089678
11:32:47|0.00089678
11:32:48|0.00089689
11:32:49|0.00089689
11:32:50|0.00089746
11:32:51|0.00089746
11:32:52|0.00089773
11:32:53|0.00089773
11:32:54|0.00089773
11:32:55|0.00089773
11:32:56|0.00089773
11:32:57|0.00089773
11:32:58|0.00089773
11:32:59|0.00089773
11:33:00|0.00089791
11:33:01|0.00089791
11:33:02|0.000898
11:33:03|0.000898
11:33:04|0.000898
11:33:05|0.000898
11:33:07|0.000898
11:33:07|0.00089773
11:33:09|0.00089773
11:33:09|0.00089873
11:33:10|0.00089862
11:33:11|0.00089862
11:33:13|0.00089862
11:33:13|0.0008987
11:33:15|0.0008987
11:33:16|0.00089785
11:33:16|0.00089785
11:33:17|0.00089876
11:33:18|0.00089876
11:33:20|0.00089804
11:33:21|0.00089786
11:33:21|0.00089777
11:33:22|0.00089777
11:33:24|0.00089777
11:33:25|0.00089777
11:33:26|0.00089777
11:33:27|0.00089804
11:33:27|0.00089804
11:33:29|0.00089804
11:33:29|0.00089804
11:33:31|0.00089804
11:33:31|0.00089804
11:33:32|0.00089804
11:33:34|0.00089804
11:33:35|0.00089845
11:33:36|0.0008983
11:33:37|0.0008983
11:33:37|0.0008983
11:33:38|0.0008983
11:33:39|0.0008983
11:33:40|0.0008983
11:33:42|0.0008983
11:33:44|0.00089777
11:33:45|0.00089796
11:33:46|0.00089775
11:33:48|0.00089775
11:33:48|0.00089775
11:33:49|0.00089775
11:33:51|0.00089775
11:33:51|0.00089836
11:33:53|0.00089836
11:33:54|0.00089836
11:33:55|0.00089836
11:33:56|0.00089836
11:33:57|0.00089836
11:33:58|0.00089836
11:33:59|0.00089836
11:34:00|0.00089836
11:34:01|0.00089836
11:34:02|0.00089836
11:34:04|0.00089766
11:34:04|0.00089766
11:34:05|0.00089799
11:34:06|0.00089799
11:34:07|0.00089799
11:34:09|0.00089799
11:34:09|0.00089799
11:34:10|0.00089799
11:34:11|0.000897
11:34:12|0.000897
11:34:14|0.000897
11:34:14|0.00089832
11:34:16|0.00089832
11:34:16|0.00089821
11:34:17|0.00089821
11:34:18|0.00089821
11:34:20|0.00089706
11:34:20|0.00089706
11:34:22|0.00089706
11:34:22|0.00089706
11:34:24|0.00089706
11:34:24|0.00089706
11:34:25|0.00089706
11:34:26|0.00089706
11:34:27|0.00089706
11:34:28|0.00089706
11:34:29|0.0008982
11:34:30|0.0008982
11:34:32|0.0008982
11:34:32|0.0008982
11:34:34|0.0008982
11:34:34|0.0008982
11:34:35|0.0008982
11:34:37|0.0008979
11:34:37|0.0008979
11:34:38|0.00089731
11:34:39|0.00089731
11:34:40|0.00089731
11:34:42|0.00089731
11:34:42|0.00089731
11:34:43|0.00089731
11:34:45|0.00089731
11:34:47|0.00089772
11:34:49|0.00089772
11:34:50|0.00089772
11:34:51|0.00089772
11:34:51|0.00089772
11:34:53|0.00089772
11:34:53|0.00089772
11:34:55|0.00089772
11:34:56|0.00089772
11:34:57|0.0008978
11:34:58|0.00089818
11:34:59|0.00089818
11:35:00|0.00089818
11:35:01|0.00089818
11:35:02|0.00089818
11:35:04|0.00089818
11:35:05|0.00089818
11:35:06|0.00089818
11:35:07|0.00089818
11:35:08|0.00089818
11:35:09|0.00089787
11:35:10|0.00089818
11:35:10|0.00089818
11:35:11|0.00089818
11:35:13|0.00089818
11:35:14|0.00089824
11:35:15|0.00089818
11:35:16|0.00089773
11:35:17|0.00089773
11:35:18|0.00089777
11:35:19|0.00089776
11:35:20|0.00089709
11:35:21|0.00089709
11:35:22|0.00089709
11:35:23|0.00089709
11:35:24|0.00089709
11:35:25|0.00089709
11:35:26|0.00089709
11:35:27|0.00089709
11:35:28|0.00089709
11:35:29|0.00089709
11:35:30|0.00089709
11:35:31|0.00089709
11:35:32|0.00089709
11:35:33|0.00089709
11:35:34|0.00089709
11:35:35|0.00089766
11:35:36|0.00089766
11:35:37|0.00089766
11:35:38|0.00089766
11:35:39|0.00089766
11:35:40|0.00089766
11:35:41|0.00089766
11:35:42|0.00089766
11:35:43|0.00089757
11:35:44|0.00089739
11:35:46|0.00089771
11:35:46|0.00089771
11:35:47|0.00089771
11:35:49|0.00089771
11:35:50|0.00089771
11:35:51|0.00089736
11:35:52|0.00089713
11:35:53|0.00089713
11:35:53|0.00089713
11:35:54|0.00089713
11:35:56|0.00089713
11:35:57|0.00089713
11:35:57|0.00089707
11:35:59|0.000897
11:36:00|0.000897
11:36:01|0.000897
11:36:02|0.00089639
11:36:02|0.00089693
11:36:04|0.00089693
11:36:05|0.00089693
11:36:06|0.00089693
11:36:07|0.00089648
11:36:08|0.00089648
11:36:09|0.00089648
11:36:10|0.00089648
11:36:11|0.00089648
11:36:12|0.00089648
11:36:13|0.00089648
11:36:14|0.00089648
11:36:15|0.00089636
11:36:16|0.00089636
11:36:17|0.00089628
11:36:18|0.00089628
11:36:19|0.00089628
11:36:20|0.00089628
11:36:21|0.00089628
11:36:22|0.00089628
11:36:23|0.00089614
11:36:24|0.00089614
11:36:25|0.00089614
11:36:26|0.000896
11:36:27|0.00089609
11:36:28|0.00089607
11:36:29|0.00089476
11:36:30|0.00089423
11:36:31|0.00089509
11:36:32|0.00089509
11:36:34|0.00089509
11:36:34|0.00089509
11:36:36|0.00089496
11:36:36|0.00089509
11:36:38|0.00089509
11:36:38|0.00089509
11:36:40|0.00089509
11:36:40|0.00089509
11:36:42|0.00089538
11:36:43|0.00089538
11:36:43|0.00089538
11:36:44|0.000895
11:36:47|0.000895
11:36:48|0.000895
11:36:49|0.000895
11:36:50|0.000895
11:36:51|0.000895
11:36:52|0.000895
11:36:53|0.000895
11:36:54|0.00089501
11:36:55|0.00089501
11:36:56|0.00089501
11:36:57|0.00089501
11:36:59|0.00089501
11:37:00|0.00089501
11:37:00|0.00089501
11:37:01|0.00089501
11:37:03|0.00089501
11:37:04|0.00089502
11:37:05|0.00089502
11:37:06|0.00089502
11:37:07|0.00089502
11:37:08|0.00089529
11:37:09|0.00089529
11:37:10|0.00089529
11:37:11|0.00089529
11:37:12|0.00089529
11:37:13|0.00089529
11:37:14|0.00089529
11:37:15|0.00089529
11:37:16|0.00089529
11:37:18|0.000895
11:37:18|0.00089602
11:37:19|0.00089602
11:37:20|0.00089602
11:37:22|0.00089602
11:37:22|0.00089602
11:37:24|0.00089574
11:37:24|0.00089579
11:37:26|0.00089579
11:37:27|0.000896
11:37:27|0.000896
11:37:29|0.00089602
11:37:30|0.00089602
11:37:31|0.00089602
11:37:32|0.00089602
11:37:32|0.00089602
11:37:33|0.00089602
11:37:34|0.00089602
11:37:36|0.00089602
11:37:37|0.00089602
11:37:38|0.00089602
11:37:39|0.00089556
11:37:40|0.00089556
11:37:41|0.00089556
11:37:42|0.00089556
11:37:43|0.00089556
11:37:44|0.00089555
11:37:45|0.00089579
11:37:47|0.00089606
11:37:47|0.00089606
11:37:49|0.00089606
11:37:50|0.00089606
11:37:51|0.00089606
11:37:52|0.00089606
11:37:53|0.00089606
11:37:54|0.00089606
11:37:55|0.00089606
11:37:56|0.00089606
11:37:57|0.00089606
11:37:59|0.00089606
11:37:59|0.000895
11:38:00|0.000895
11:38:02|0.000895
11:38:02|0.000895
11:38:03|0.000895
11:38:04|0.000895
11:38:05|0.000895
11:38:07|0.000895
11:38:08|0.000895
11:38:08|0.000895
11:38:09|0.000895
11:38:10|0.000895
11:38:12|0.00089501
11:38:13|0.00089501
11:38:14|0.00089501
11:38:14|0.00089501
11:38:16|0.00089512
11:38:17|0.00089503
11:38:18|0.00089503
11:38:18|0.00089503
11:38:19|0.00089503
11:38:20|0.00089503
11:38:22|0.00089503
11:38:23|0.00089503
11:38:24|0.00089503
11:38:25|0.00089503
11:38:26|0.00089503
11:38:27|0.00089518
11:38:28|0.00089574
11:38:29|0.00089574
11:38:30|0.00089574
11:38:31|0.00089574
11:38:32|0.00089574
11:38:33|0.00089574
11:38:34|0.00089515
11:38:35|0.00089511
11:38:36|0.00089501
11:38:37|0.00089501
11:38:38|0.00089501
11:38:39|0.00089592
11:38:40|0.00089592
11:38:41|0.00089592
11:38:42|0.00089592
11:38:43|0.00089592
11:38:44|0.00089592
11:38:45|0.00089592
11:38:46|0.00089576
11:38:47|0.00089576
11:38:48|0.00089601
11:38:49|0.00089601
11:38:51|0.00089601
11:38:51|0.00089601
11:38:53|0.00089547
11:38:54|0.00089547
11:38:55|0.00089547
11:38:56|0.00089547
11:38:56|0.00089547
11:38:58|0.00089601
11:38:58|0.00089601
11:39:00|0.00089601
11:39:01|0.00089601
11:39:02|0.00089604
11:39:03|0.0008961
11:39:04|0.0008961
11:39:06|0.0008961
11:39:06|0.00089614
11:39:08|0.00089614
11:39:08|0.00089614
11:39:09|0.00089614
11:39:11|0.00089614
11:39:12|0.00089614
11:39:13|0.00089614
11:39:14|0.00089614
11:39:15|0.00089614
11:39:16|0.00089614
11:39:17|0.00089614
11:39:18|0.00089614
11:39:19|0.00089614
11:39:20|0.00089614
11:39:22|0.00089614
11:39:23|0.00089614
11:39:24|0.00089614
11:39:24|0.00089614
11:39:26|0.00089614
11:39:27|0.00089614
11:39:27|0.00089614
11:39:28|0.00089614
11:39:29|0.00089614
11:39:30|0.00089614
11:39:31|0.00089614
11:39:32|0.00089614
11:39:34|0.00089614
11:39:35|0.00089614
11:39:35|0.00089614
11:39:37|0.00089614
11:39:37|0.00089614
11:39:39|0.00089614
11:39:40|0.00089614
11:39:41|0.00089624
11:39:42|0.00089624
11:39:43|0.00089624
11:39:44|0.00089624
11:39:45|0.00089623
11:39:46|0.00089623
11:39:47|0.00089623
11:39:48|0.00089623
11:39:50|0.00089623
11:39:51|0.00089623
11:39:52|0.00089623
11:39:53|0.00089623
11:39:54|0.00089623
11:39:55|0.00089623
11:39:56|0.00089623
11:39:57|0.00089604
11:39:58|0.00089604
11:39:59|0.00089604
11:40:00|0.00089604
11:40:02|0.00089604
11:40:02|0.00089604
11:40:03|0.000896
11:40:04|0.000896
11:40:06|0.000896
11:40:06|0.000896
11:40:07|0.000896
11:40:08|0.000896
11:40:09|0.000896
11:40:11|0.00089529
11:40:12|0.00089529
11:40:12|0.000895
11:40:13|0.000895
11:40:15|0.000895
11:40:15|0.000895
11:40:17|0.000895
11:40:18|0.000895
11:40:19|0.000895
11:40:19|0.00089547
11:40:20|0.00089547
11:40:21|0.00089547
11:40:23|0.00089547
11:40:23|0.00089547
11:40:24|0.00089547
11:40:25|0.00089543
11:40:26|0.00089543
11:40:27|0.00089543
11:40:29|0.00089542
11:40:30|0.00089579
11:40:30|0.00089579
11:40:32|0.00089579
11:40:32|0.00089613
11:40:34|0.00089613
11:40:35|0.00089613
11:40:35|0.00089613
11:40:36|0.00089613
11:40:38|0.00089613
11:40:38|0.00089613
11:40:40|0.00089613
11:40:40|0.00089613
11:40:42|0.00089613
11:40:43|0.00089613
11:40:44|0.000895
11:40:45|0.000895
11:40:46|0.000895
11:40:47|0.000895
11:40:48|0.000895
11:40:48|0.000895
11:40:50|0.0008944
11:40:51|0.0008944
11:40:51|0.0008944
11:40:53|0.0008944
11:40:54|0.0008944
11:40:56|0.0008944
11:40:57|0.0008944
11:40:58|0.0008944
11:40:59|0.0008944
11:41:01|0.0008944
11:41:01|0.00089492
11:41:02|0.00089492
11:41:04|0.00089492
11:41:05|0.00089492
11:41:05|0.00089492
11:41:07|0.00089492
11:41:07|0.00089492
11:41:08|0.00089472
11:41:09|0.00089472
11:41:11|0.00089482
11:41:12|0.00089455
11:41:12|0.00089455
11:41:14|0.00089455
11:41:15|0.00089455
11:41:15|0.00089527
11:41:17|0.00089527
11:41:17|0.00089527
11:41:18|0.00089549
11:41:19|0.00089598
11:41:21|0.00089591
11:41:22|0.00089591
11:41:22|0.00089591
11:41:24|0.0008961
11:41:25|0.00089615
11:41:25|0.00089615
11:41:26|0.00089615
11:41:28|0.0008961
11:41:29|0.0008961
11:41:29|0.0008961
11:41:31|0.0008961
11:41:32|0.0008961
11:41:33|0.0008961
11:41:34|0.0008961
11:41:35|0.0008961
11:41:36|0.0008961
11:41:37|0.00089527
11:41:38|0.00089527
11:41:39|0.00089527
11:41:40|0.00089527
11:41:41|0.00089527
11:41:42|0.00089527
11:41:43|0.00089527
11:41:44|0.00089527
11:41:45|0.00089527
11:41:46|0.00089527
11:41:47|0.00089496
11:41:48|0.00089496
11:41:49|0.00089519
11:41:50|0.00089519
11:41:51|0.00089519
11:41:53|0.00089519
11:41:53|0.00089519
11:41:55|0.00089519
11:41:56|0.00089519
11:41:57|0.00089519
11:41:58|0.00089519
11:41:59|0.00089505
11:42:01|0.00089505
11:42:02|0.00089505
11:42:03|0.00089505
11:42:03|0.00089505
11:42:04|0.00089505
11:42:05|0.00089505
11:42:07|0.00089505
11:42:08|0.0008958
11:42:09|0.0008958
11:42:09|0.0008958
11:42:11|0.0008958
11:42:11|0.0008958
11:42:12|0.00089573
11:42:13|0.00089573
11:42:14|0.00089573
11:42:15|0.00089573
11:42:16|0.00089573
11:42:18|0.00089573
11:42:19|0.00089573
11:42:20|0.00089573
11:42:20|0.00089573
11:42:21|0.00089573
11:42:23|0.00089573
11:42:24|0.00089573
11:42:25|0.00089573
11:42:26|0.00089614
11:42:27|0.00089592
11:42:28|0.00089592
11:42:29|0.00089592
11:42:30|0.00089592
11:42:31|0.00089592
11:42:32|0.00089592
11:42:33|0.00089592
11:42:34|0.00089592
11:42:35|0.00089592
11:42:36|0.00089592
11:42:37|0.00089592
11:42:38|0.00089592
11:42:40|0.00089592
11:42:40|0.00089592
11:42:41|0.00089592
11:42:42|0.00089576
11:42:43|0.00089576
11:42:45|0.00089576
11:42:45|0.00089576
11:42:46|0.00089576
11:42:47|0.00089576
11:42:48|0.00089576
11:42:50|0.00089576
11:42:51|0.00089576
11:42:52|0.00089576
11:42:53|0.00089576
11:42:54|0.00089576
11:42:55|0.00089592
11:42:56|0.00089592
11:42:57|0.00089592
11:42:58|0.00089592
11:42:59|0.00089592
11:43:00|0.00089592
11:43:01|0.00089592
11:43:02|0.00089592
11:43:03|0.00089592
11:43:04|0.00089592
11:43:05|0.00089592
11:43:07|0.00089592
11:43:08|0.00089592
11:43:09|0.00089607
11:43:09|0.00089607
11:43:10|0.00089617
11:43:11|0.00089617
11:43:12|0.00089617
11:43:14|0.00089617
11:43:14|0.00089617
11:43:15|0.00089617
11:43:16|0.00089644
11:43:18|0.00089644
11:43:19|0.00089644
11:43:19|0.00089644
11:43:20|0.00089644
11:43:21|0.00089644
11:43:22|0.00089644
11:43:23|0.00089644
11:43:24|0.00089644
11:43:25|0.00089644
11:43:26|0.00089644
11:43:27|0.00089644
11:43:29|0.00089644
11:43:29|0.00089644
11:43:31|0.00089644
11:43:32|0.00089644
11:43:33|0.00089644
11:43:33|0.00089644
11:43:34|0.00089644
11:43:36|0.00089644
11:43:36|0.00089644
11:43:37|0.00089644
11:43:38|0.00089644
11:43:40|0.00089644
11:43:40|0.00089644
11:43:41|0.00089644
11:43:42|0.00089644
11:43:43|0.00089654
11:43:45|0.00089618
11:43:46|0.00089618
11:43:47|0.00089618
11:43:48|0.00089618
11:43:49|0.00089621
11:43:50|0.00089621
11:43:51|0.00089621
11:43:52|0.00089621
11:43:53|0.00089621
11:43:54|0.00089621
11:43:56|0.00089621
11:43:56|0.00089621
11:43:57|0.00089621
11:43:59|0.00089621
11:44:00|0.00089621
11:44:01|0.00089621
11:44:02|0.00089621
11:44:03|0.00089621
11:44:04|0.00089621
11:44:05|0.00089621
11:44:07|0.00089621
11:44:08|0.00089621
11:44:09|0.00089621
11:44:09|0.00089621
11:44:10|0.00089621
11:44:11|0.00089621
11:44:12|0.00089621
11:44:14|0.00089644
11:44:14|0.00089644
11:44:15|0.00089644
11:44:16|0.00089644
11:44:17|0.00089644
11:44:18|0.00089644
11:44:19|0.00089644
11:44:20|0.00089644
11:44:21|0.00089644
11:44:23|0.00089644
11:44:23|0.00089644
11:44:24|0.00089644
11:44:26|0.00089644
11:44:27|0.00089644
11:44:27|0.00089644
11:44:29|0.00089644
11:44:29|0.00089644
11:44:31|0.00089644
11:44:32|0.00089644
11:44:32|0.00089644
11:44:34|0.00089644
11:44:35|0.00089646
11:44:36|0.00089646
11:44:37|0.00089646
11:44:38|0.00089646
11:44:39|0.00089646
11:44:40|0.00089646
11:44:41|0.00089646
11:44:42|0.00089646
11:44:43|0.00089646
11:44:44|0.00089646
11:44:45|0.00089646
11:44:46|0.00089646
11:44:47|0.00089646
11:44:48|0.00089646
11:44:49|0.00089646
11:44:50|0.00089646
11:44:51|0.00089646
11:44:52|0.00089646
11:44:53|0.00089646
11:44:55|0.00089646
11:44:56|0.00089646
11:44:57|0.00089646
11:44:58|0.00089652
11:44:59|0.00089652
11:45:01|0.00089652
11:45:02|0.00089652
11:45:03|0.00089652
11:45:04|0.00089652
11:45:05|0.000897
11:45:06|0.000897
11:45:07|0.000897
11:45:08|0.000897
11:45:09|0.00089653
11:45:10|0.00089653
11:45:11|0.00089626
11:45:12|0.0008962
11:45:13|0.0008962
11:45:14|0.0008962
11:45:15|0.0008962
11:45:16|0.00089618
11:45:17|0.00089554
11:45:18|0.00089548
11:45:19|0.00089529
11:45:20|0.00089505
11:45:21|0.00089538
11:45:22|0.00089538
11:45:23|0.00089538
11:45:24|0.00089538
11:45:25|0.00089556
11:45:26|0.00089574
11:45:27|0.00089574
11:45:28|0.00089574
11:45:29|0.00089577
11:45:30|0.00089577
11:45:31|0.00089577
11:45:32|0.00089577
11:45:33|0.00089577
11:45:34|0.00089577
11:45:35|0.00089577
11:45:36|0.00089618
11:45:37|0.00089618
11:45:38|0.00089554
11:45:39|0.00089554
11:45:40|0.00089554
11:45:41|0.00089554
11:45:42|0.00089554
11:45:43|0.00089554
11:45:44|0.00089554
11:45:45|0.00089554
11:45:46|0.00089518
11:45:47|0.00089515
11:45:48|0.00089515
11:45:49|0.00089515
11:45:50|0.00089505
11:45:51|0.00089505
11:45:52|0.00089428
11:45:53|0.00089466
11:45:54|0.00089466
11:45:55|0.00089466
11:45:56|0.00089482
11:45:57|0.00089481
11:45:58|0.00089481
11:45:59|0.00089481
11:46:00|0.00089481
11:46:01|0.00089481
11:46:02|0.00089481
11:46:03|0.00089481
11:46:04|0.00089481
11:46:05|0.00089481
11:46:06|0.00089402
11:46:07|0.000894
11:46:08|0.000894
11:46:09|0.000894
11:46:10|0.000894
11:46:11|0.000894
11:46:12|0.000894
11:46:14|0.000894
11:46:14|0.00089427
11:46:15|0.00089427
11:46:16|0.00089427
11:46:17|0.00089427
11:46:18|0.00089427
11:46:19|0.00089434
11:46:21|0.00089434
11:46:21|0.00089434
11:46:22|0.00089434
11:46:24|0.00089434
11:46:25|0.00089434
11:46:25|0.000894
11:46:26|0.000894
11:46:27|0.000894
11:46:28|0.000894
11:46:30|0.000894
11:46:31|0.000894
11:46:32|0.0008943
11:46:33|0.00089448
11:46:34|0.00089448
11:46:35|0.00089464
11:46:36|0.00089464
11:46:37|0.00089464
11:46:38|0.00089464
11:46:39|0.00089466
11:46:40|0.00089466
11:46:41|0.00089466
11:46:42|0.00089466
11:46:43|0.00089466
11:46:44|0.00089466
11:46:45|0.00089438
11:46:46|0.00089438
11:46:47|0.00089438
11:46:48|0.00089438
11:46:49|0.00089438
11:46:50|0.00089438
11:46:51|0.00089438
11:46:52|0.00089438
11:46:53|0.00089438
11:46:54|0.00089438
11:46:55|0.00089438
11:46:56|0.00089438
11:46:57|0.00089438
11:46:58|0.00089438
11:46:59|0.00089438
11:47:00|0.00089438
11:47:01|0.00089438
11:47:02|0.00089438
11:47:03|0.00089438
11:47:04|0.00089438
11:47:05|0.00089438
11:47:07|0.00089498
11:47:08|0.00089511
11:47:09|0.00089564
11:47:09|0.00089592
11:47:11|0.00089592
11:47:11|0.00089592
11:47:13|0.00089592
11:47:14|0.00089628
11:47:15|0.00089627
11:47:15|0.00089651
11:47:17|0.00089651
11:47:18|0.00089735
11:47:19|0.00089708
11:47:20|0.00089672
11:47:21|0.00089672
11:47:22|0.00089672
11:47:23|0.00089642
11:47:24|0.00089633
11:47:25|0.00089584
11:47:26|0.00089584
11:47:27|0.00089659
11:47:28|0.00089659
11:47:29|0.00089659
11:47:30|0.00089659
11:47:31|0.00089659
11:47:32|0.00089659
11:47:33|0.00089659
11:47:34|0.00089659
11:47:35|0.00089622
11:47:36|0.00089626
11:47:37|0.00089626
11:47:38|0.00089626
11:47:39|0.00089626
11:47:40|0.00089626
11:47:42|0.00089626
11:47:42|0.000896
11:47:43|0.000896
11:47:44|0.000896
11:47:45|0.000896
11:47:46|0.000896
11:47:47|0.000896
11:47:48|0.00089589
11:47:49|0.00089589
11:47:51|0.00089589
11:47:52|0.00089589
11:47:52|0.00089589
11:47:53|0.00089589
11:47:54|0.00089589
11:47:55|0.00089589
11:47:57|0.00089619
11:47:58|0.00089619
11:47:59|0.00089619
11:48:00|0.00089619
11:48:02|0.00089619
11:48:02|0.00089619
11:48:03|0.00089619
11:48:04|0.00089619
11:48:05|0.00089619
11:48:06|0.00089619
11:48:08|0.00089619
11:48:08|0.00089621
11:48:10|0.00089621
11:48:10|0.0008962
11:48:11|0.0008962
11:48:12|0.0008962
11:48:13|0.0008962
11:48:14|0.0008962
11:48:16|0.0008962
11:48:16|0.0008962
11:48:17|0.0008957
11:48:18|0.00089571
11:48:19|0.00089571
11:48:21|0.00089571
11:48:21|0.0008959
11:48:22|0.0008959
11:48:23|0.0008959
11:48:24|0.0008959
11:48:26|0.00089505
11:48:27|0.00089505
11:48:27|0.00089505
11:48:28|0.00089505
11:48:30|0.00089505
11:48:31|0.00089505
11:48:31|0.0008944
11:48:32|0.0008944
11:48:33|0.0008944
11:48:35|0.0008944
11:48:36|0.0008944
11:48:36|0.0008944
11:48:38|0.0008946
11:48:39|0.0008946
11:48:39|0.0008946
11:48:40|0.0008946
11:48:41|0.0008946
11:48:42|0.0008946
11:48:44|0.0008946
11:48:45|0.0008946
11:48:46|0.0008946
11:48:46|0.0008946
11:48:47|0.0008946
11:48:49|0.0008946
11:48:50|0.0008946
11:48:51|0.0008946
11:48:52|0.0008952
11:48:53|0.00089544
11:48:54|0.00089571
11:48:55|0.000896
11:48:56|0.000896
11:48:57|0.000896
11:48:58|0.000896
11:48:59|0.000896
11:49:01|0.00089574
11:49:01|0.00089574
11:49:02|0.00089593
11:49:03|0.0008964
11:49:05|0.0008964
11:49:06|0.00089576
11:49:07|0.00089576
11:49:07|0.00089576
11:49:08|0.0008961
11:49:09|0.0008961
11:49:10|0.00089638
11:49:12|0.00089638
11:49:13|0.00089638
11:49:13|0.00089638
11:49:14|0.00089638
11:49:15|0.00089638
11:49:17|0.00089638
11:49:17|0.00089638
11:49:18|0.00089622
11:49:19|0.00089561
11:49:20|0.00089561
11:49:21|0.00089513
11:49:23|0.00089508
11:49:24|0.00089508
11:49:24|0.00089508
11:49:25|0.00089508
11:49:26|0.00089508
11:49:27|0.00089494
11:49:29|0.00089494
11:49:29|0.00089494
11:49:31|0.00089494
11:49:32|0.00089494
11:49:33|0.00089539
11:49:34|0.00089539
11:49:35|0.00089539
11:49:36|0.00089539
11:49:37|0.00089539
11:49:37|0.00089539
11:49:38|0.00089539
11:49:40|0.00089539
11:49:41|0.00089539
11:49:41|0.00089539
11:49:42|0.00089539
11:49:44|0.00089539
11:49:45|0.00089539
11:49:46|0.00089539
11:49:46|0.00089539
11:49:48|0.00089539
11:49:48|0.00089539
11:49:49|0.00089539
11:49:50|0.00089539
11:49:51|0.00089539
11:49:53|0.00089539
11:49:53|0.00089539
11:49:54|0.00089539
11:49:56|0.00089539
11:49:56|0.00089606
11:49:58|0.00089606
11:49:59|0.00089548
11:50:01|0.00089548
11:50:02|0.00089548
11:50:03|0.00089629
11:50:04|0.00089572
11:50:05|0.00089555
11:50:06|0.00089467
11:50:07|0.00089467
11:50:08|0.00089477
11:50:09|0.00089477
11:50:10|0.00089477
11:50:11|0.00089477
11:50:12|0.00089477
11:50:13|0.00089477
11:50:14|0.00089477
11:50:15|0.00089477
11:50:16|0.00089477
11:50:17|0.00089477
11:50:18|0.00089477
11:50:19|0.00089477
11:50:20|0.00089477
11:50:21|0.00089477
11:50:23|0.00089477
11:50:23|0.00089503
11:50:24|0.00089503
11:50:25|0.00089503
11:50:26|0.00089503
11:50:27|0.00089503
11:50:28|0.00089503
11:50:29|0.00089503
11:50:30|0.00089503
11:50:31|0.00089483
11:50:32|0.00089483
11:50:33|0.00089483
11:50:34|0.00089483
11:50:35|0.00089483
11:50:37|0.00089479
11:50:37|0.00089479
11:50:38|0.00089479
11:50:40|0.00089479
11:50:41|0.00089479
11:50:42|0.00089479
11:50:42|0.00089479
11:50:44|0.00089479
11:50:44|0.00089479
11:50:45|0.00089479
11:50:46|0.00089479
11:50:47|0.00089483
11:50:48|0.00089483
11:50:49|0.00089575
11:50:50|0.0008961
11:50:52|0.0008961
11:50:52|0.0008961
11:50:53|0.0008961
11:50:55|0.00089611
11:50:55|0.00089611
11:50:56|0.00089637
11:50:57|0.00089637
11:50:58|0.00089637
11:50:59|0.00089587
11:51:01|0.00089587
11:51:02|0.00089587
11:51:03|0.00089587
11:51:04|0.00089587
11:51:05|0.00089587
11:51:07|0.00089602
11:51:08|0.00089638
11:51:09|0.00089638
11:51:10|0.00089701
11:51:11|0.00089701
11:51:12|0.00089701
11:51:13|0.00089727
11:51:14|0.00089724
11:51:15|0.00089724
11:51:16|0.00089724
11:51:17|0.00089724
11:51:18|0.00089724
11:51:19|0.00089724
11:51:20|0.00089724
11:51:21|0.00089724
11:51:22|0.00089724
11:51:23|0.00089658
11:51:24|0.00089658
11:51:25|0.00089658
11:51:26|0.00089658
11:51:28|0.00089658
11:51:28|0.00089678
11:51:29|0.00089678
11:51:30|0.00089678
11:51:31|0.00089678
11:51:33|0.00089678
11:51:33|0.00089678
11:51:35|0.00089678
11:51:36|0.00089678
11:51:36|0.00089674
11:51:37|0.00089674
11:51:38|0.00089674
11:51:40|0.00089674
11:51:41|0.00089674
11:51:42|0.00089674
11:51:43|0.00089674
11:51:44|0.00089674
11:51:45|0.00089674
11:51:46|0.00089674
11:51:47|0.00089674
11:51:48|0.00089674
11:51:49|0.00089674
11:51:50|0.00089674
11:51:51|0.00089674
11:51:52|0.00089674
11:51:54|0.00089674
11:51:54|0.00089674
11:51:55|0.00089674
11:51:56|0.00089674
11:51:57|0.00089674
11:51:58|0.00089674
11:51:59|0.00089674
11:52:00|0.00089674
11:52:01|0.00089671
11:52:03|0.00089671
11:52:04|0.00089579
11:52:05|0.00089579
11:52:06|0.00089579
11:52:07|0.00089579
11:52:07|0.00089579
11:52:09|0.00089579
11:52:10|0.00089579
11:52:11|0.00089579
11:52:13|0.00089579
11:52:13|0.00089579
11:52:15|0.00089579
11:52:16|0.0008957
11:52:16|0.0008957
11:52:17|0.00089574
11:52:18|0.00089574
11:52:19|0.00089574
11:52:21|0.00089574
11:52:22|0.00089574
11:52:23|0.00089574
11:52:23|0.00089574
11:52:24|0.00089574
11:52:25|0.00089574
11:52:26|0.00089574
11:52:27|0.00089574
11:52:29|0.00089574
11:52:29|0.00089574
11:52:30|0.00089574
11:52:31|0.00089604
11:52:33|0.00089604
11:52:34|0.00089604
11:52:35|0.0008957
11:52:36|0.0008957
11:52:37|0.0008957
11:52:38|0.0008957
11:52:39|0.0008957
11:52:40|0.00089574
11:52:41|0.00089574
11:52:42|0.00089543
11:52:43|0.00089546
11:52:44|0.00089529
11:52:45|0.00089529
11:52:46|0.00089529
11:52:47|0.0008952
11:52:48|0.0008952
11:52:49|0.0008952
11:52:50|0.0008952
11:52:51|0.0008952
11:52:52|0.0008952
11:52:53|0.0008952
11:52:54|0.0008952
11:52:55|0.0008952
11:52:56|0.00089538
11:52:57|0.00089538
11:52:58|0.00089538
11:52:59|0.00089538
11:53:00|0.00089538
11:53:01|0.00089538
11:53:02|0.00089538
11:53:03|0.00089538
11:53:04|0.00089538
11:53:05|0.00089538
11:53:06|0.00089538
11:53:07|0.00089538
11:53:08|0.00089538
11:53:09|0.00089538
11:53:11|0.00089538
11:53:11|0.00089538
11:53:12|0.00089538
11:53:13|0.00089538
11:53:14|0.00089538
11:53:16|0.00089538
11:53:17|0.00089538
11:53:18|0.00089538
11:53:19|0.00089538
11:53:20|0.00089538
11:53:21|0.00089538
11:53:22|0.00089538
11:53:23|0.00089538
11:53:24|0.00089538
11:53:25|0.00089538
11:53:26|0.00089538
11:53:27|0.00089538
11:53:28|0.00089557
11:53:29|0.00089557
11:53:30|0.00089557
11:53:32|0.00089557
11:53:32|0.00089599
11:53:34|0.00089599
11:53:34|0.00089599
11:53:36|0.00089547
11:53:38|0.00089547
11:53:38|0.00089547
11:53:39|0.00089547
11:53:40|0.00089547
11:53:42|0.00089547
11:53:42|0.00089547
11:53:43|0.00089547
11:53:44|0.00089547
11:53:46|0.00089547
11:53:47|0.00089547
11:53:47|0.00089547
11:53:49|0.00089547
11:53:50|0.00089547
11:53:50|0.00089547
11:53:51|0.00089555
11:53:52|0.00089523
11:53:53|0.00089523
11:53:54|0.00089523
11:53:55|0.00089523
11:53:56|0.00089523
11:53:57|0.00089523
11:53:58|0.00089523
11:53:59|0.00089523
11:54:00|0.00089523
11:54:01|0.00089602
11:54:03|0.00089602
11:54:04|0.00089602
11:54:06|0.00089602
11:54:07|0.00089602
11:54:08|0.00089602
11:54:09|0.00089602
11:54:10|0.00089595
11:54:11|0.00089595
11:54:11|0.00089593
11:54:13|0.00089584
11:54:14|0.00089584
11:54:15|0.00089584
11:54:16|0.00089584
11:54:17|0.00089584
11:54:17|0.00089584
11:54:19|0.00089557
11:54:20|0.00089557
11:54:22|0.00089557
11:54:22|0.00089557
11:54:24|0.00089557
11:54:24|0.00089557
11:54:25|0.00089557
11:54:27|0.00089557
11:54:27|0.00089557
11:54:28|0.00089557
11:54:30|0.00089557
11:54:30|0.00089637
11:54:32|0.00089637
11:54:33|0.00089637
11:54:34|0.00089637
11:54:35|0.00089637
11:54:36|0.00089636
11:54:37|0.00089636
11:54:38|0.00089647
11:54:39|0.00089647
11:54:40|0.00089647
11:54:41|0.00089647
11:54:42|0.00089647
11:54:43|0.000897
11:54:44|0.000897
11:54:45|0.000897
11:54:46|0.000897
11:54:47|0.000897
11:54:48|0.000897
11:54:49|0.000897
11:54:50|0.000897
11:54:51|0.000897
11:54:52|0.000897
11:54:53|0.000897
11:54:54|0.000897
11:54:55|0.000897
11:54:56|0.000897
11:54:57|0.000897
11:54:58|0.00089638
11:54:59|0.00089708
11:55:00|0.00089708
11:55:01|0.00089736
11:55:02|0.00089736
11:55:03|0.00089736
11:55:05|0.00089736
11:55:06|0.00089736
11:55:07|0.00089736
11:55:08|0.00089736
11:55:09|0.00089736
11:55:11|0.00089736
11:55:12|0.00089734
11:55:12|0.00089734
11:55:14|0.00089734
11:55:15|0.00089734
11:55:15|0.00089734
11:55:16|0.00089734
11:55:18|0.00089734
11:55:18|0.00089734
11:55:20|0.00089734
11:55:20|0.00089709
11:55:22|0.00089709
11:55:22|0.00089709
11:55:23|0.00089709
11:55:25|0.00089709
11:55:25|0.00089709
11:55:27|0.00089709
11:55:28|0.00089709
11:55:29|0.00089709
11:55:30|0.00089709
11:55:31|0.00089709
11:55:32|0.00089772
11:55:33|0.00089772
11:55:34|0.00089772
11:55:35|0.00089772
11:55:36|0.00089772
11:55:37|0.00089772
11:55:38|0.00089772
11:55:39|0.00089772
11:55:40|0.00089772
11:55:41|0.00089772
11:55:42|0.00089772
11:55:43|0.00089772
11:55:44|0.00089772
11:55:45|0.00089772
11:55:46|0.00089701
11:55:47|0.00089701
11:55:48|0.00089701
11:55:49|0.00089701
11:55:50|0.00089701
11:55:51|0.00089701
11:55:52|0.00089701
11:55:54|0.00089701
11:55:54|0.00089701
11:55:55|0.00089701
11:55:56|0.00089701
11:55:57|0.00089701
11:55:58|0.00089728
11:55:59|0.00089736
11:56:00|0.00089755
11:56:01|0.00089755
11:56:02|0.00089755
11:56:03|0.00089755
11:56:04|0.00089755
11:56:05|0.00089755
11:56:06|0.00089755
11:56:07|0.00089755
11:56:09|0.00089755
11:56:09|0.00089755
11:56:11|0.00089755
11:56:11|0.00089755
11:56:12|0.00089755
11:56:14|0.00089755
11:56:15|0.00089733
11:56:16|0.00089733
11:56:16|0.00089733
11:56:17|0.00089733
11:56:18|0.00089733
11:56:20|0.00089733
11:56:20|0.00089733
11:56:22|0.00089733
11:56:23|0.00089733
11:56:24|0.00089733
11:56:25|0.00089733
11:56:27|0.00089733
11:56:27|0.00089733
11:56:28|0.00089733
11:56:30|0.00089733
11:56:30|0.00089733
11:56:31|0.00089733
11:56:32|0.00089733
11:56:34|0.00089733
11:56:34|0.00089733
11:56:36|0.00089733
11:56:36|0.00089733
11:56:37|0.00089714
11:56:38|0.00089714
11:56:40|0.00089714
11:56:41|0.00089714
11:56:41|0.00089714
11:56:43|0.00089714
11:56:44|0.00089714
11:56:45|0.00089714
11:56:45|0.00089703
11:56:47|0.00089703
11:56:48|0.00089703
11:56:48|0.00089703
11:56:50|0.00089703
11:56:51|0.00089703
11:56:52|0.00089703
11:56:53|0.00089703
11:56:54|0.00089703
11:56:55|0.00089703
11:56:56|0.00089703
11:56:57|0.00089703
11:56:58|0.00089703
11:56:59|0.00089703
11:57:00|0.00089703
11:57:01|0.00089703
11:57:02|0.00089703
11:57:03|0.00089703
11:57:04|0.00089703
11:57:05|0.00089703
11:57:06|0.00089703
11:57:07|0.00089703
11:57:08|0.00089665
11:57:09|0.00089665
11:57:10|0.00089665
11:57:11|0.00089665
11:57:12|0.00089665
11:57:13|0.00089692
11:57:14|0.00089692
11:57:15|0.00089692
11:57:16|0.00089692
11:57:17|0.00089735
11:57:19|0.00089735
11:57:19|0.00089735
11:57:21|0.00089735
11:57:22|0.00089735
11:57:23|0.00089735
11:57:24|0.00089735
11:57:25|0.00089735
11:57:25|0.00089735
11:57:27|0.00089735
11:57:28|0.00089735
11:57:29|0.00089735
11:57:30|0.00089735
11:57:31|0.00089709
11:57:32|0.00089709
11:57:33|0.00089709
11:57:34|0.00089706
11:57:35|0.00089706
11:57:36|0.00089706
11:57:37|0.00089706
11:57:38|0.00089687
11:57:39|0.00089728
11:57:40|0.00089728
11:57:41|0.00089728
11:57:42|0.00089728
11:57:43|0.00089729
11:57:44|0.00089729
11:57:45|0.00089729
11:57:46|0.00089729
11:57:47|0.00089729
11:57:48|0.00089734
11:57:49|0.00089737
11:57:50|0.00089737
11:57:51|0.00089737
11:57:52|0.00089737
11:57:53|0.00089731
11:57:54|0.00089731
11:57:55|0.00089736
11:57:56|0.00089736
11:57:57|0.00089732
11:57:58|0.00089732
11:57:59|0.00089732
11:58:00|0.00089732
11:58:01|0.00089714
11:58:02|0.00089714
11:58:03|0.00089714
11:58:04|0.00089714
11:58:05|0.00089714
11:58:06|0.00089714
11:58:08|0.00089714
11:58:09|0.00089714
11:58:10|0.00089714
11:58:11|0.00089714
11:58:12|0.00089714
11:58:13|0.00089714
11:58:14|0.00089714
11:58:15|0.00089665
11:58:16|0.00089665
11:58:18|0.00089665
11:58:19|0.00089665
11:58:20|0.00089665
11:58:21|0.00089665
11:58:22|0.00089665
11:58:23|0.00089665
11:58:24|0.00089665
11:58:25|0.00089665
11:58:26|0.00089665
11:58:27|0.00089665
11:58:28|0.00089665
11:58:29|0.00089665
11:58:30|0.00089665
11:58:31|0.00089665
11:58:32|0.00089653
11:58:33|0.00089692
11:58:35|0.00089692
11:58:36|0.0008962
11:58:37|0.00089652
11:58:37|0.00089652
11:58:38|0.00089652
11:58:40|0.00089631
11:58:41|0.00089663
11:58:41|0.00089663
11:58:42|0.00089663
11:58:44|0.00089663
11:58:45|0.00089663
11:58:46|0.00089663
11:58:47|0.00089663
11:58:48|0.00089663
11:58:49|0.00089663
11:58:50|0.00089663
11:58:50|0.00089663
11:58:52|0.00089663
11:58:52|0.00089663
11:58:54|0.00089663
11:58:55|0.00089665
11:58:55|0.00089665
11:58:57|0.00089665
11:58:57|0.00089665
11:58:58|0.00089692
11:59:00|0.00089692
11:59:00|0.00089741
11:59:02|0.00089741
11:59:03|0.00089741
11:59:04|0.00089741
11:59:05|0.00089741
11:59:06|0.00089692
11:59:08|0.00089701
11:59:08|0.00089701
11:59:10|0.00089701
11:59:11|0.00089701
11:59:12|0.00089701
11:59:13|0.00089701
11:59:14|0.00089701
11:59:15|0.00089701
11:59:16|0.00089736
11:59:17|0.00089736
11:59:19|0.00089728
11:59:19|0.00089728
11:59:20|0.00089728
11:59:22|0.00089728
11:59:22|0.00089728
11:59:23|0.00089721
11:59:24|0.00089721
11:59:26|0.00089721
11:59:26|0.00089721
11:59:27|0.00089684
11:59:29|0.00089653
11:59:30|0.00089653
11:59:30|0.00089653
11:59:32|0.00089653
11:59:33|0.00089653
11:59:33|0.00089653
11:59:34|0.00089653
11:59:36|0.00089653
11:59:36|0.00089653
11:59:37|0.00089653
11:59:39|0.00089653
11:59:39|0.00089653
11:59:40|0.00089653
11:59:42|0.00089653
11:59:43|0.00089653
11:59:43|0.00089653
11:59:45|0.00089653
11:59:45|0.00089653
11:59:47|0.00089701
11:59:47|0.00089701
11:59:48|0.00089701
11:59:49|0.00089701
11:59:50|0.00089701
11:59:52|0.00089701
11:59:53|0.00089701
11:59:54|0.00089701
11:59:55|0.00089701
11:59:56|0.00089701
11:59:57|0.00089701
11:59:58|0.00089701
11:59:59|0.00089701
12:00:00|0.00089701
12:00:01|0.00089701
12:00:02|0.00089701
12:00:03|0.00089701
12:00:04|0.00089701
12:00:05|0.00089701
12:00:06|0.00089772
12:00:07|0.00089728
12:00:08|0.00089728
12:00:10|0.00089728
12:00:10|0.00089728
12:00:11|0.00089728
12:00:13|0.00089701
12:00:14|0.00089641
12:00:15|0.00089629
12:00:16|0.00089629
12:00:17|0.00089629
12:00:18|0.00089639
12:00:18|0.00089699
12:00:20|0.00089665
12:00:20|0.00089665
12:00:22|0.00089665
12:00:23|0.00089629
12:00:24|0.00089629
12:00:25|0.00089629
12:00:26|0.00089621
12:00:27|0.00089631
12:00:28|0.00089631
12:00:29|0.00089621
12:00:30|0.00089621
12:00:31|0.00089621
12:00:32|0.00089602
12:00:33|0.00089602
12:00:34|0.00089602
12:00:35|0.00089602
12:00:36|0.00089602
12:00:37|0.00089602
12:00:38|0.00089621
12:00:39|0.00089621
12:00:40|0.00089621
12:00:41|0.00089621
12:00:42|0.00089621
12:00:43|0.00089621
12:00:44|0.00089621
12:00:45|0.000896
12:00:46|0.00089584
12:00:47|0.00089581
12:00:48|0.00089581
12:00:49|0.00089575
12:00:50|0.00089526
12:00:51|0.00089526
12:00:52|0.00089526
12:00:53|0.00089526
12:00:54|0.00089526
12:00:55|0.00089526
12:00:56|0.00089559
12:00:57|0.00089559
12:00:58|0.00089559
12:00:59|0.00089559
12:01:00|0.00089559
12:01:01|0.00089559
12:01:02|0.00089563
12:01:03|0.00089558
12:01:04|0.00089558
12:01:05|0.00089558
12:01:06|0.00089558
12:01:07|0.00089559
12:01:08|0.00089559
12:01:10|0.00089559
12:01:10|0.00089559
12:01:11|0.00089559
12:01:12|0.00089559
12:01:13|0.00089559
12:01:15|0.00089559
12:01:15|0.00089611
12:01:18|0.00089611
12:01:19|0.00089583
12:01:20|0.00089567
12:01:21|0.00089593
12:01:21|0.00089593
12:01:22|0.00089566
12:01:23|0.00089566
12:01:25|0.00089576
12:01:25|0.00089576
12:01:26|0.00089576
12:01:27|0.00089528
12:01:29|0.00089525
12:01:30|0.00089522
12:01:30|0.00089522
12:01:31|0.00089522
12:01:32|0.00089522
12:01:33|0.00089522
12:01:34|0.00089522
12:01:35|0.00089522
12:01:36|0.00089584
12:01:37|0.00089584
12:01:38|0.00089584
12:01:39|0.00089584
12:01:41|0.00089584
12:01:41|0.00089576
12:01:42|0.00089576
12:01:43|0.00089576
12:01:45|0.00089567
12:01:45|0.00089567
12:01:46|0.00089567
12:01:47|0.00089567
12:01:48|0.00089584
12:01:49|0.00089584
12:01:50|0.00089584
12:01:51|0.00089584
12:01:53|0.00089584
12:01:53|0.00089584
12:01:54|0.00089584
12:01:55|0.00089584
12:01:57|0.00089584
12:01:57|0.00089584
12:01:58|0.00089584
12:01:59|0.00089584
12:02:00|0.00089584
12:02:02|0.00089584
12:02:03|0.00089584
12:02:03|0.00089584
12:02:05|0.00089584
12:02:05|0.00089584
12:02:06|0.00089584
12:02:07|0.00089584
12:02:08|0.00089584
12:02:10|0.00089584
12:02:11|0.00089584
12:02:13|0.00089584
12:02:13|0.00089584
12:02:14|0.00089558
12:02:16|0.00089558
12:02:16|0.00089558
12:02:18|0.00089558
12:02:19|0.00089558
12:02:20|0.00089558
12:02:21|0.00089558
12:02:22|0.000895
12:02:23|0.00089512
12:02:24|0.00089512
12:02:25|0.00089557
12:02:26|0.00089557
12:02:27|0.00089557
12:02:28|0.00089558
12:02:29|0.000896
12:02:30|0.000896
12:02:31|0.000896
12:02:32|0.000896
12:02:33|0.000896
12:02:34|0.000896
12:02:35|0.000896
12:02:36|0.000896
12:02:37|0.000896
12:02:38|0.000896
12:02:39|0.000896
12:02:40|0.000896
12:02:41|0.000896
12:02:42|0.000896
12:02:43|0.000896
12:02:44|0.000896
12:02:45|0.000896
12:02:46|0.000896
12:02:47|0.000896
12:02:49|0.000896
12:02:49|0.000896
12:02:50|0.000896
12:02:51|0.000896
12:02:52|0.000896
12:02:53|0.000896
12:02:54|0.000896
12:02:55|0.000896
12:02:56|0.000896
12:02:57|0.000896
12:02:59|0.000896
12:02:59|0.000896
12:03:00|0.000896
12:03:02|0.000896
12:03:02|0.00089575
12:03:04|0.00089575
12:03:04|0.00089575
12:03:06|0.00089575
12:03:06|0.00089575
12:03:07|0.00089596
12:03:08|0.00089596
12:03:09|0.00089596
12:03:10|0.00089611
12:03:12|0.0008958
12:03:13|0.0008958
12:03:15|0.0008958
12:03:16|0.0008958
12:03:16|0.0008958
12:03:18|0.0008958
12:03:19|0.0008958
12:03:20|0.0008958
12:03:22|0.0008958
12:03:23|0.0008958
12:03:23|0.0008958
12:03:25|0.0008958
12:03:26|0.0008958
12:03:27|0.0008958
12:03:28|0.0008958
12:03:29|0.0008958
12:03:29|0.0008958
12:03:30|0.0008958
12:03:31|0.0008958
12:03:33|0.00089592
12:03:34|0.00089592
12:03:34|0.00089648
12:03:36|0.00089594
12:03:37|0.00089594
12:03:37|0.00089594
12:03:38|0.00089594
12:03:39|0.00089594
12:03:41|0.00089594
12:03:41|0.00089594
12:03:43|0.00089594
12:03:44|0.00089594
12:03:45|0.00089594
12:03:46|0.00089594
12:03:46|0.00089594
12:03:47|0.00089594
12:03:49|0.00089594
12:03:49|0.00089594
12:03:50|0.00089594
12:03:52|0.00089594
12:03:53|0.00089594
12:03:54|0.00089594
12:03:55|0.00089594
12:03:56|0.00089581
12:03:57|0.00089581
12:03:58|0.00089581
12:03:59|0.00089581
12:04:00|0.00089581
12:04:01|0.00089581
12:04:02|0.00089581
12:04:03|0.00089581
12:04:04|0.00089581
12:04:05|0.00089581
12:04:06|0.00089581
12:04:07|0.00089581
12:04:08|0.00089581
12:04:09|0.00089581
12:04:10|0.00089581
12:04:11|0.00089581
12:04:12|0.00089581
12:04:14|0.00089581
12:04:16|0.00089581
12:04:17|0.00089581
12:04:18|0.00089593
12:04:19|0.00089575
12:04:20|0.00089611
12:04:22|0.00089638
12:04:22|0.00089674
12:04:23|0.00089674
12:04:25|0.00089674
12:04:25|0.00089674
12:04:27|0.00089674
12:04:27|0.00089674
12:04:28|0.00089674
12:04:29|0.00089674
12:04:30|0.00089674
12:04:31|0.00089555
12:04:32|0.00089555
12:04:33|0.00089555
12:04:34|0.00089555
12:04:36|0.00089555
12:04:37|0.00089555
12:04:37|0.00089555
12:04:38|0.00089555
12:04:39|0.00089555
12:04:41|0.00089555
12:04:42|0.00089555
12:04:43|0.00089639
12:04:44|0.00089639
12:04:45|0.00089639
12:04:46|0.0008971
12:04:47|0.0008971
12:04:48|0.00089657
12:04:49|0.00089657
12:04:50|0.00089657
12:04:51|0.00089657
12:04:52|0.00089714
12:04:53|0.00089715
12:04:54|0.00089719
12:04:55|0.00089719
12:04:56|0.00089719
12:04:57|0.00089719
12:04:58|0.00089719
12:04:59|0.00089719
12:05:00|0.00089719
12:05:01|0.00089719
12:05:02|0.00089749
12:05:03|0.00089749
12:05:04|0.00089749
12:05:05|0.00089791
12:05:06|0.00089791
12:05:07|0.00089791
12:05:08|0.00089791
12:05:09|0.00089791
12:05:10|0.00089791
12:05:11|0.00089791
12:05:12|0.00089827
12:05:14|0.00089827
12:05:15|0.00089827
12:05:16|0.00089827
12:05:17|0.00089827
12:05:18|0.00089827
12:05:19|0.00089827
12:05:20|0.00089827
12:05:21|0.00089827
12:05:23|0.00089827
12:05:23|0.00089872
12:05:24|0.00089872
12:05:25|0.00089872
12:05:26|0.00089872
12:05:28|0.00089872
12:05:28|0.00089872
12:05:29|0.00089872
12:05:30|0.00089872
12:05:31|0.00089818
12:05:32|0.00089818
12:05:34|0.00089818
12:05:34|0.00089818
12:05:35|0.00089818
12:05:37|0.00089818
12:05:38|0.00089818
12:05:38|0.00089818
12:05:39|0.00089818
12:05:40|0.00089818
12:05:41|0.00089818
12:05:42|0.00089818
12:05:44|0.00089818
12:05:45|0.00089818
12:05:45|0.00089818
12:05:46|0.00089818
12:05:47|0.00089844
12:05:49|0.00089844
12:05:49|0.00089816
12:05:51|0.00089816
12:05:52|0.00089854
12:05:53|0.00089854
12:05:53|0.00089854
12:05:55|0.00089854
12:05:55|0.00089854
12:05:57|0.00089872
12:05:57|0.00089872
12:05:59|0.00089872
12:06:00|0.00089872
12:06:00|0.00089872
12:06:02|0.00089872
12:06:04|0.00089874
12:06:04|0.00089874
12:06:05|0.00089874
12:06:06|0.00089874
12:06:07|0.00089874
12:06:08|0.00089874
12:06:09|0.00089874
12:06:10|0.00089829
12:06:11|0.00089844
12:06:13|0.00089844
12:06:15|0.00089844
12:06:16|0.00089844
12:06:16|0.00089844
12:06:17|0.00089844
12:06:18|0.00089926
12:06:20|0.00089935
12:06:21|0.00089935
12:06:22|0.00089935
12:06:23|0.00089935
12:06:24|0.00089962
12:06:25|0.00089962
12:06:26|0.00089962
12:06:27|0.00089962
12:06:28|0.00089962
12:06:29|0.00089962
12:06:30|0.00089998
12:06:31|0.00089998
12:06:32|0.00089998
12:06:33|0.00089962
12:06:34|0.00089962
12:06:35|0.00089962
12:06:36|0.00089975
12:06:37|0.00089975
12:06:38|0.00089975
12:06:39|0.00089975
12:06:40|0.00089962
12:06:41|0.00089962
12:06:42|0.00089962
12:06:43|0.00089962
12:06:44|0.00089962
12:06:45|0.00089962
12:06:46|0.00089962
12:06:47|0.00089962
12:06:48|0.00089918
12:06:49|0.00089918
12:06:50|0.00089918
12:06:51|0.00089918
12:06:52|0.00089944
12:06:53|0.00089944
12:06:54|0.00089944
12:06:55|0.000899
12:06:56|0.000899
12:06:57|0.000899
12:06:58|0.000899
12:06:59|0.00089926
12:07:00|0.00089926
12:07:01|0.00089883
12:07:02|0.00089883
12:07:03|0.00089883
12:07:04|0.00089915
12:07:05|0.00089915
12:07:06|0.00089915
12:07:07|0.00089915
12:07:08|0.00089915
12:07:09|0.00089915
12:07:11|0.00089916
12:07:12|0.00089916
12:07:12|0.00089908
12:07:14|0.00089908
12:07:16|0.00089865
12:07:17|0.00089865
12:07:18|0.00089865
12:07:19|0.00089865
12:07:20|0.00089865
12:07:21|0.00089865
12:07:21|0.00089864
12:07:23|0.00089864
12:07:24|0.00089864
12:07:24|0.00089864
12:07:26|0.00089864
12:07:26|0.00089864
12:07:27|0.00089864
12:07:29|0.00089864
12:07:31|0.00089864
12:07:31|0.00089864
12:07:33|0.00089864
12:07:33|0.00089864
12:07:34|0.00089864
12:07:36|0.00089864
12:07:37|0.00089864
12:07:38|0.00089864
12:07:39|0.00089864
12:07:39|0.0008985
12:07:40|0.0008985
12:07:42|0.0008985
12:07:42|0.0008985
12:07:44|0.0008985
12:07:45|0.0008985
12:07:46|0.0008985
12:07:46|0.0008985
12:07:48|0.0008985
12:07:48|0.00089845
12:07:50|0.00089845
12:07:50|0.00089845
12:07:52|0.00089845
12:07:52|0.00089845
12:07:54|0.00089852
12:07:55|0.00089852
12:07:56|0.00089852
12:07:56|0.00089852
12:07:58|0.00089852
12:07:59|0.00089852
12:07:59|0.00089852
12:08:00|0.00089852
12:08:02|0.00089852
12:08:03|0.00089852
12:08:04|0.00089852
12:08:04|0.00089908
12:08:05|0.00089908
12:08:07|0.00089908
12:08:07|0.00089908
12:08:09|0.00089952
12:08:09|0.00089952
12:08:11|0.00089971
12:08:12|0.00089971
12:08:13|0.00089971
12:08:14|0.00089901
12:08:15|0.00089901
12:08:17|0.0008995
12:08:18|0.0008995
12:08:19|0.0008995
12:08:20|0.0008995
12:08:21|0.0008995
12:08:23|0.0008995
12:08:23|0.0008995
12:08:24|0.00089949
12:08:25|0.00089949
12:08:27|0.00089949
12:08:27|0.00089949
12:08:29|0.00089949
12:08:30|0.00089949
12:08:30|0.00089949
12:08:31|0.00089974
12:08:33|0.00089974
12:08:33|0.00089974
12:08:34|0.00089974
12:08:35|0.00089974
12:08:36|0.00089974
12:08:38|0.00089974
12:08:39|0.00089974
12:08:39|0.00089974
12:08:40|0.00089974
12:08:41|0.00089974
12:08:43|0.00089974
12:08:43|0.00089974
12:08:45|0.00089974
12:08:45|0.00089974
12:08:47|0.00089974
12:08:48|0.00089974
12:08:48|0.00089974
12:08:50|0.00089974
12:08:50|0.00089974
12:08:51|0.00089974
12:08:52|0.00089974
12:08:53|0.00089974
12:08:54|0.00089974
12:08:56|0.00089974
12:08:57|0.00089974
12:08:58|0.00089974
12:08:59|0.00089974
12:09:00|0.00089974
12:09:01|0.00089974
12:09:02|0.00089962
12:09:03|0.00089962
12:09:05|0.00089911
12:09:06|0.00089911
12:09:07|0.00089911
12:09:07|0.00089944
12:09:09|0.00089944
12:09:10|0.00089962
12:09:11|0.00089962
12:09:11|0.00089962
12:09:13|0.00089962
12:09:14|0.00089962
12:09:14|0.00089971
12:09:15|0.00089975
12:09:17|0.00089975
12:09:18|0.00089975
12:09:19|0.00089975
12:09:20|0.00089975
12:09:22|0.00089975
12:09:22|0.00089975
12:09:23|0.00089975
12:09:24|0.00089975
12:09:25|0.00089975
12:09:26|0.00089975
12:09:27|0.00089975
12:09:28|0.00089975
12:09:29|0.00089975
12:09:31|0.00089975
12:09:32|0.00089975
12:09:32|0.00089975
12:09:34|0.00089975
12:09:35|0.0009
12:09:35|0.0009
12:09:36|0.0009
12:09:38|0.0009
12:09:39|0.0009
12:09:39|0.0009
12:09:40|0.0009
12:09:41|0.0009
12:09:42|0.0009
12:09:44|0.0009
12:09:44|0.00089998
12:09:45|0.00090043
12:09:46|0.00090043
12:09:47|0.00090043
12:09:48|0.00090043
12:09:49|0.00090043
12:09:50|0.00090043
12:09:51|0.00090043
12:09:53|0.00090043
12:09:54|0.00090043
12:09:55|0.00090043
12:09:56|0.00090043
12:09:57|0.00090043
12:09:58|0.00090043
12:09:59|0.00090043
12:10:00|0.00090043
12:10:01|0.00090043
12:10:02|0.00090043
12:10:03|0.00090015
12:10:04|0.00090015
12:10:05|0.00090043
12:10:06|0.00090043
12:10:07|0.00090043
12:10:08|0.00090043
12:10:09|0.00090079
12:10:10|0.00090079
12:10:11|0.00090083
12:10:12|0.00090044
12:10:13|0.00090044
12:10:14|0.00090097
12:10:15|0.00090099
12:10:16|0.00090099
12:10:17|0.00090099
12:10:19|0.00090099
12:10:20|0.00090044
12:10:21|0.00090112
12:10:23|0.00090112
12:10:24|0.00090112
12:10:25|0.00090112
12:10:26|0.00090099
12:10:27|0.00090099
12:10:28|0.00090099
12:10:29|0.00090099
12:10:31|0.00090099
12:10:31|0.00090099
12:10:33|0.00090099
12:10:33|0.00090099
12:10:35|0.00090099
12:10:35|0.00090099
12:10:36|0.00090099
12:10:37|0.00090099
12:10:38|0.00090099
12:10:39|0.00090099
12:10:40|0.00090081
12:10:41|0.00090081
12:10:42|0.00090081
12:10:43|0.00090081
12:10:44|0.00090081
12:10:45|0.00090081
12:10:46|0.00090081
12:10:47|0.00090081
12:10:48|0.00090081
12:10:50|0.00090081
12:10:51|0.00090081
12:10:51|0.00090081
12:10:52|0.00090081
12:10:53|0.00090081
12:10:54|0.00090081
12:10:55|0.00090077
12:10:56|0.00090077
12:10:57|0.00090077
12:10:58|0.00090077
12:10:59|0.00090077
12:11:00|0.00090077
12:11:01|0.00090077
12:11:02|0.00090077
12:11:04|0.00090077
12:11:05|0.00090077
12:11:05|0.00090077
12:11:06|0.00090077
12:11:09|0.00090077
12:11:10|0.00090095
12:11:10|0.00090061
12:11:11|0.00090061
12:11:12|0.00090061
12:11:13|0.00090106
12:11:14|0.00090106
12:11:15|0.00090106
12:11:16|0.00090106
12:11:18|0.00090106
12:11:19|0.00090106
12:11:21|0.00090106
12:11:22|0.00090106
12:11:23|0.00090106
12:11:23|0.00090106
12:11:24|0.00090106
12:11:26|0.00090106
12:11:26|0.00090085
12:11:28|0.00090085
12:11:29|0.00090085
12:11:29|0.00090085
12:11:31|0.00090085
12:11:32|0.00090085
12:11:33|0.00090085
12:11:33|0.00090085
12:11:34|0.00090085
12:11:35|0.00090085
12:11:37|0.00090085
12:11:37|0.00090085
12:11:39|0.00090085
12:11:40|0.00090077
12:11:41|0.00090077
12:11:42|0.00090077
12:11:43|0.00090077
12:11:44|0.00090077
12:11:45|0.00090077
12:11:46|0.00090077
12:11:47|0.00090077
12:11:48|0.00090046
12:11:49|0.00090046
12:11:50|0.00090046
12:11:51|0.00090046
12:11:52|0.00090046
12:11:53|0.00090046
12:11:54|0.00090046
12:11:55|0.00090046
12:11:56|0.00090046
12:11:57|0.00090046
12:11:58|0.00090046
12:11:59|0.00090046
12:12:00|0.00090046
12:12:01|0.00090046
12:12:02|0.00090046
12:12:03|0.00090046
12:12:04|0.00090046
12:12:05|0.00090046
12:12:06|0.00090043
12:12:07|0.00090043
12:12:08|0.00090043
12:12:09|0.00090043
12:12:10|0.00090043
12:12:11|0.00090043
12:12:12|0.00090031
12:12:13|0.00090031
12:12:14|0.00089963
12:12:15|0.00089965
12:12:16|0.00089965
12:12:17|0.00089965
12:12:18|0.00090003
12:12:19|0.00090003
12:12:21|0.00090003
12:12:21|0.00090003
12:12:23|0.00090003
12:12:24|0.00090003
12:12:25|0.00090032
12:12:26|0.00090032
12:12:27|0.00090032
12:12:27|0.00090032
12:12:28|0.00090032
12:12:29|0.00090032
12:12:31|0.00090032
12:12:32|0.00090032
12:12:33|0.00090032
12:12:34|0.00090032
12:12:35|0.00090032
12:12:36|0.00090032
12:12:37|0.00090032
12:12:38|0.0009
12:12:39|0.0009
12:12:40|0.0009
12:12:41|0.0009
12:12:42|0.0009
12:12:43|0.0009
12:12:44|0.0009
12:12:45|0.0009
12:12:46|0.0009
12:12:47|0.0009
12:12:48|0.0009
12:12:49|0.0009
12:12:50|0.0009
12:12:51|0.0009
12:12:52|0.0009
12:12:53|0.0009
12:12:54|0.0009
12:12:55|0.0009
12:12:56|0.0009
12:12:57|0.0009
12:12:58|0.0009
12:12:59|0.0009
12:13:00|0.00089971
12:13:01|0.00089968
12:13:02|0.00089968
12:13:03|0.00089968
12:13:04|0.00089968
12:13:06|0.00089928
12:13:06|0.00089928
12:13:07|0.00089928
12:13:08|0.00089928
12:13:09|0.00089928
12:13:10|0.00089928
12:13:12|0.00089928
12:13:13|0.00089877
12:13:13|0.00089877
12:13:14|0.00089877
12:13:15|0.00089877
12:13:16|0.00089877
12:13:17|0.00089886
12:13:19|0.00089927
12:13:19|0.00089927
12:13:21|0.00089927
12:13:22|0.00089927
12:13:23|0.00089927
12:13:24|0.00089927
12:13:25|0.00089927
12:13:26|0.00089927
12:13:27|0.00089927
12:13:28|0.00089927
12:13:30|0.00089927
12:13:30|0.00089927
12:13:31|0.00089927
12:13:32|0.00089927
12:13:34|0.00089927
12:13:35|0.00089877
12:13:36|0.00089877
12:13:37|0.00089877
12:13:38|0.00089877
12:13:39|0.00089877
12:13:41|0.00089877
12:13:41|0.00089877
12:13:42|0.00089877
12:13:44|0.00089877
12:13:45|0.00089877
12:13:45|0.00089877
12:13:46|0.00089877
12:13:47|0.00089877
12:13:48|0.00089877
12:13:49|0.00089877
12:13:51|0.00089877
12:13:51|0.00089877
12:13:52|0.00089877
12:13:53|0.00089877
12:13:54|0.00089877
12:13:55|0.00089877
12:13:56|0.00089877
12:13:58|0.00089877
12:13:58|0.0008989
12:14:00|0.0008989
12:14:00|0.0008989
12:14:01|0.0008989
12:14:02|0.0008989
12:14:03|0.0008989
12:14:04|0.0008989
12:14:05|0.0008989
12:14:07|0.0008989
12:14:08|0.0008989
12:14:09|0.0008989
12:14:10|0.0008989
12:14:11|0.0008989
12:14:12|0.0008989
12:14:13|0.0008989
12:14:14|0.0008989
12:14:15|0.0008989
12:14:16|0.0008989
12:14:17|0.0008989
12:14:18|0.0008989
12:14:19|0.0008989
12:14:20|0.0008989
12:14:21|0.0008989
12:14:22|0.0008989
12:14:23|0.0008989
12:14:25|0.0008989
12:14:25|0.0008989
12:14:26|0.0008989
12:14:27|0.0008989
12:14:29|0.0008989
12:14:30|0.00089852
12:14:30|0.00089852
12:14:31|0.00089852
12:14:33|0.00089852
12:14:34|0.00089852
12:14:34|0.00089852
12:14:35|0.00089852
12:14:36|0.00089852
12:14:38|0.00089852
12:14:38|0.00089852
12:14:39|0.00089852
12:14:41|0.00089852
12:14:42|0.00089852
12:14:43|0.00089854
12:14:44|0.00089854
12:14:45|0.00089845
12:14:46|0.0008986
12:14:47|0.0008986
12:14:48|0.0008986
12:14:48|0.0008986
12:14:50|0.0008986
12:14:51|0.0008986
12:14:51|0.0008986
12:14:53|0.0008986
12:14:55|0.0008986
12:14:56|0.0008986
12:15:01|0.0008986
12:15:01|0.0008986
12:15:03|0.0008986
12:15:03|0.00089851
12:15:05|0.00089851
12:15:05|0.00089851
12:15:07|0.00089851
12:15:08|0.00089851
12:15:08|0.00089851
12:15:10|0.00089851
12:15:10|0.00089851
12:15:11|0.00089851
12:15:12|0.00089851
12:15:14|0.00089851
12:15:14|0.00089851
12:15:16|0.00089851
12:15:17|0.00089851
12:15:18|0.00089851
12:15:19|0.00089851
12:15:19|0.00089851
12:15:20|0.00089851
12:15:21|0.00089851
12:15:24|0.00089798
12:15:25|0.00089795
12:15:25|0.00089795
12:15:27|0.00089795
12:15:29|0.00089795
12:15:30|0.00089791
12:15:30|0.00089791
12:15:31|0.00089791
12:15:33|0.00089791
12:15:34|0.00089791
12:15:35|0.00089791
12:15:37|0.00089719
12:15:37|0.00089719
12:15:39|0.00089719
12:15:40|0.00089719
12:15:41|0.00089729
12:15:41|0.00089729
12:15:43|0.00089729
12:15:43|0.00089729
12:15:44|0.00089788
12:15:46|0.00089788
12:15:47|0.00089788
12:15:48|0.00089788
12:15:49|0.00089788
12:15:50|0.00089788
12:15:51|0.00089788
12:15:52|0.00089791
12:15:53|0.00089791
12:15:54|0.00089791
12:15:55|0.00089791
12:15:56|0.00089791
12:15:57|0.00089791
12:15:58|0.00089791
12:15:59|0.00089791
12:16:00|0.00089791
12:16:01|0.00089791
12:16:02|0.00089791
12:16:03|0.00089795
12:16:04|0.00089856
12:16:05|0.00089789
12:16:06|0.00089789
12:16:07|0.00089789
12:16:08|0.00089789
12:16:09|0.00089845
12:16:10|0.00089789
12:16:11|0.00089789
12:16:12|0.00089789
12:16:13|0.00089789
12:16:14|0.00089789
12:16:15|0.00089789
12:16:16|0.00089789
12:16:17|0.00089789
12:16:18|0.00089789
12:16:19|0.00089789
12:16:20|0.00089789
12:16:21|0.00089818
12:16:22|0.00089818
12:16:23|0.00089818
12:16:24|0.00089796
12:16:26|0.00089791
12:16:27|0.00089791
12:16:28|0.00089789
12:16:29|0.00089789
12:16:31|0.00089789
12:16:32|0.00089789
12:16:33|0.00089789
12:16:34|0.00089789
12:16:35|0.00089789
12:16:36|0.00089791
12:16:37|0.00089791
12:16:39|0.00089809
12:16:40|0.00089809
12:16:40|0.00089809
12:16:42|0.00089809
12:16:42|0.00089809
12:16:43|0.00089809
12:16:44|0.00089809
12:16:45|0.00089809
12:16:46|0.00089809
12:16:47|0.00089809
12:16:48|0.00089791
12:16:50|0.00089791
12:16:51|0.00089791
12:16:52|0.00089791
12:16:52|0.00089791
12:16:53|0.00089791
12:16:54|0.00089791
12:16:55|0.00089791
12:16:57|0.00089791
12:16:58|0.00089836
12:16:58|0.00089836
12:16:59|0.00089836
12:17:01|0.00089845
12:17:02|0.00089845
12:17:02|0.00089791
12:17:04|0.00089791
12:17:04|0.00089791
12:17:05|0.00089719
12:17:07|0.00089702
12:17:08|0.00089683
12:17:09|0.00089683
12:17:10|0.00089683
12:17:11|0.00089683
12:17:12|0.00089683
12:17:13|0.00089728
12:17:14|0.00089728
12:17:15|0.00089728
12:17:16|0.00089728
12:17:17|0.00089728
12:17:18|0.00089728
12:17:19|0.00089728
12:17:20|0.00089728
12:17:21|0.00089727
12:17:22|0.00089684
12:17:23|0.00089684
12:17:24|0.00089701
12:17:25|0.00089701
12:17:26|0.00089701
12:17:27|0.00089701
12:17:29|0.00089701
12:17:29|0.00089701
12:17:31|0.00089701
12:17:32|0.00089701
12:17:33|0.00089727
12:17:35|0.00089727
12:17:35|0.00089727
12:17:37|0.00089727
12:17:38|0.00089727
12:17:38|0.00089727
12:17:40|0.00089727
12:17:41|0.00089727
12:17:41|0.00089727
12:17:42|0.00089722
12:17:43|0.00089722
12:17:44|0.00089722
12:17:46|0.00089722
12:17:47|0.00089722
12:17:48|0.00089699
12:17:49|0.00089699
12:17:50|0.00089699
12:17:51|0.00089699
12:17:52|0.00089699
12:17:53|0.00089699
12:17:54|0.00089699
12:17:55|0.00089699
12:17:56|0.00089718
12:17:57|0.00089718
12:17:58|0.00089718
12:17:59|0.00089699
12:18:00|0.00089699
12:18:01|0.00089699
12:18:02|0.00089699
12:18:04|0.00089699
12:18:05|0.00089699
12:18:05|0.00089742
12:18:06|0.00089782
12:18:07|0.000898
12:18:08|0.00089836
12:18:09|0.00089827
12:18:10|0.00089827
12:18:12|0.00089827
12:18:12|0.00089827
12:18:14|0.00089845
12:18:14|0.000899
12:18:15|0.000899
12:18:16|0.000899
12:18:17|0.00089917
12:18:18|0.00089917
12:18:20|0.00089917
12:18:20|0.00089881
12:18:21|0.00089881
12:18:23|0.00089881
12:18:23|0.00089881
12:18:24|0.00089881
12:18:25|0.00089881
12:18:27|0.00089881
12:18:29|0.00089881
12:18:30|0.00089881
12:18:31|0.00089881
12:18:33|0.00089881
12:18:34|0.00089881
12:18:35|0.00089926
12:18:35|0.00089926
12:18:36|0.00089926
12:18:38|0.00089926
12:18:38|0.00089926
12:18:39|0.00089926
12:18:40|0.00089928
12:18:42|0.00089928
12:18:43|0.00089928
12:18:44|0.00089928
12:18:45|0.00089928
12:18:46|0.00089928
12:18:47|0.00089975
12:18:48|0.00089975
12:18:49|0.00089956
12:18:50|0.00089956
12:18:51|0.00089956
12:18:52|0.00089956
12:18:54|0.00089956
12:18:54|0.00090052
12:18:55|0.00090052
12:18:57|0.00090052
12:18:57|0.00090052
12:18:59|0.00090052
12:18:59|0.00090052
12:19:00|0.00090052
12:19:01|0.00090052
12:19:03|0.00090048
12:19:04|0.00090048
12:19:04|0.00090048
12:19:05|0.00090048
12:19:06|0.00090048
12:19:07|0.00090048
12:19:09|0.00090048
12:19:09|0.00090048
12:19:10|0.00090048
12:19:11|0.00090048
12:19:12|0.00090048
12:19:13|0.00090048
12:19:14|0.00090048
12:19:15|0.00090048
12:19:16|0.00090048
12:19:17|0.00090048
12:19:19|0.00090048
12:19:20|0.00090048
12:19:21|0.00090048
12:19:22|0.00090048
12:19:23|0.00090048
12:19:23|0.00090048
12:19:25|0.00090048
12:19:26|0.00090048
12:19:27|0.00089944
12:19:28|0.00089944
12:19:29|0.00089944
12:19:31|0.00089944
12:19:32|0.00089944
12:19:33|0.00089955
12:19:33|0.00089955
12:19:35|0.00089955
12:19:36|0.00089955
12:19:37|0.00089955
12:19:38|0.00089955
12:19:39|0.00089955
12:19:40|0.00089955
12:19:42|0.00089944
12:19:42|0.00089944
12:19:43|0.00089944
12:19:44|0.00089944
12:19:46|0.00089944
12:19:47|0.00089944
12:19:48|0.00089944
12:19:49|0.00089944
12:19:50|0.00089944
12:19:51|0.00089944
12:19:52|0.00089944
12:19:53|0.00089944
12:19:54|0.00089944
12:19:55|0.00089944
12:19:56|0.00089944
12:19:57|0.00089944
12:19:58|0.00089944
12:19:59|0.00089944
12:20:00|0.00089944
12:20:01|0.00089944
12:20:02|0.00089944
12:20:03|0.00089944
12:20:04|0.00089998
12:20:05|0.00089998
12:20:06|0.00089998
12:20:07|0.00089998
12:20:08|0.00089998
12:20:10|0.00089998
12:20:10|0.00089998
12:20:11|0.00089962
12:20:12|0.00089998
12:20:13|0.00089953
12:20:14|0.00089953
12:20:16|0.00089953
12:20:16|0.00089953
12:20:17|0.00089953
12:20:19|0.00089922
12:20:19|0.00089922
12:20:20|0.00089922
12:20:21|0.00089922
12:20:23|0.00089922
12:20:23|0.00089922
12:20:25|0.00089922
12:20:25|0.00089922
12:20:26|0.00089922
12:20:27|0.00089935
12:20:28|0.00089935
12:20:30|0.00089935
12:20:31|0.00089923
12:20:31|0.00089923
12:20:33|0.00089923
12:20:34|0.00089923
12:20:35|0.00089923
12:20:36|0.00089923
12:20:37|0.00089923
12:20:38|0.00089923
12:20:39|0.00089923
12:20:40|0.00089923
12:20:41|0.00089923
12:20:42|0.00089923
12:20:43|0.00089923
12:20:44|0.00089923
12:20:45|0.00089923
12:20:46|0.00089923
12:20:47|0.00089923
12:20:48|0.00089923
12:20:49|0.00089923
12:20:50|0.00089923
12:20:52|0.00089923
12:20:53|0.00089942
12:20:54|0.00089942
12:20:54|0.00089942
12:20:55|0.00089998
12:20:56|0.00089998
12:20:57|0.00089998
12:20:59|0.00089998
12:20:59|0.00089998
12:21:01|0.00089998
12:21:01|0.0009
12:21:03|0.0009
12:21:03|0.0009
12:21:05|0.00090017
12:21:05|0.00090017
12:21:06|0.00090017
12:21:08|0.00090017
12:21:08|0.00090017
12:21:10|0.00090017
12:21:10|0.00090017
12:21:11|0.00090017
12:21:12|0.00090017
12:21:13|0.00090017
12:21:14|0.00090017
12:21:15|0.00090017
12:21:16|0.00090017
12:21:18|0.00090017
12:21:19|0.00090025
12:21:20|0.00090025
12:21:21|0.00090025
12:21:22|0.00090025
12:21:23|0.00090025
12:21:24|0.00090052
12:21:25|0.00090052
12:21:25|0.00090052
12:21:26|0.00090052
12:21:28|0.00090061
12:21:30|0.00090061
12:21:31|0.00090061
12:21:32|0.00090061
12:21:32|0.00090061
12:21:33|0.00090061
12:21:34|0.0009003
12:21:35|0.0009003
12:21:37|0.0009003
12:21:37|0.0009003
12:21:39|0.0009003
12:21:40|0.00090043
12:21:41|0.00090043
12:21:42|0.00090043
12:21:43|0.00090031
12:21:44|0.00090031
12:21:45|0.00090031
12:21:47|0.00090077
12:21:47|0.00090077
12:21:48|0.00090077
12:21:49|0.00090077
12:21:50|0.00090155
12:21:51|0.00090155
12:21:52|0.00090155
12:21:54|0.00090148
12:21:54|0.00090148
12:21:55|0.00090148
12:21:56|0.00090148
12:21:58|0.00090148
12:21:58|0.00090148
12:22:00|0.00090155
12:22:00|0.00090155
12:22:01|0.00090155
12:22:03|0.00090155
12:22:03|0.00090155
12:22:04|0.00090155
12:22:05|0.00090155
12:22:07|0.00090196
12:22:08|0.000902
12:22:09|0.000902
12:22:09|0.000902
12:22:11|0.000902
12:22:11|0.0009018
12:22:12|0.00090166
12:22:14|0.00090166
12:22:14|0.00090166
12:22:15|0.00090166
12:22:16|0.00090166
12:22:18|0.00090166
12:22:18|0.00090166
12:22:19|0.00090237
12:22:20|0.00090204
12:22:22|0.00090204
12:22:23|0.00090204
12:22:23|0.00090232
12:22:25|0.00090232
12:22:26|0.00090232
12:22:27|0.00090232
12:22:28|0.00090232
12:22:28|0.00090232
12:22:30|0.00090232
12:22:31|0.00090232
12:22:33|0.00090232
12:22:33|0.00090232
12:22:35|0.00090232
12:22:36|0.00090232
12:22:37|0.00090232
12:22:38|0.00090232
12:22:39|0.00090232
12:22:40|0.00090203
12:22:41|0.00090203
12:22:42|0.00090203
12:22:43|0.00090203
12:22:44|0.00090203
12:22:45|0.00090203
12:22:46|0.00090214
12:22:47|0.00090214
12:22:48|0.00090214
12:22:49|0.00090214
12:22:50|0.00090214
12:22:51|0.00090214
12:22:52|0.00090214
12:22:53|0.00090231
12:22:54|0.00090231
12:22:55|0.00090231
12:22:56|0.00090231
12:22:57|0.00090231
12:22:58|0.00090231
12:22:59|0.00090202
12:23:00|0.00090202
12:23:01|0.00090202
12:23:03|0.00090139
12:23:03|0.00090139
12:23:04|0.00090109
12:23:06|0.00090109
12:23:06|0.00090124
12:23:07|0.00090176
12:23:09|0.00090176
12:23:09|0.00090176
12:23:10|0.00090169
12:23:12|0.00090169
12:23:12|0.00090169
12:23:14|0.00090169
12:23:14|0.00090169
12:23:16|0.00090169
12:23:16|0.00090099
12:23:17|0.00090099
12:23:18|0.00090099
12:23:19|0.00090099
12:23:20|0.00090099
12:23:21|0.00090099
12:23:22|0.00090099
12:23:24|0.00090028
12:23:24|0.00090097
12:23:25|0.00090142
12:23:26|0.00090142
12:23:27|0.00090142
12:23:28|0.00090142
12:23:29|0.00090142
12:23:30|0.00090142
12:23:32|0.00090142
12:23:33|0.00090142
12:23:33|0.00090142
12:23:35|0.00090099
12:23:36|0.00090099
12:23:36|0.00090133
12:23:38|0.00090133
12:23:39|0.00090133
12:23:40|0.00090133
12:23:41|0.00090133
12:23:42|0.00090133
12:23:42|0.00090133
12:23:44|0.00090133
12:23:45|0.00090133
12:23:47|0.00090133
12:23:47|0.00090133
12:23:49|0.00090133
12:23:49|0.00090133
12:23:50|0.0009009
12:23:52|0.00090124
12:23:53|0.00090124
12:23:54|0.00090124
12:23:54|0.00090124
12:23:56|0.00090124
12:23:57|0.00090133
12:23:58|0.00090133
12:23:59|0.00090133
12:24:00|0.00090133
12:24:01|0.00090133
12:24:02|0.00090133
12:24:03|0.00090133
12:24:04|0.00090196
12:24:05|0.00090196
12:24:06|0.00090196
12:24:07|0.00090196
12:24:08|0.00090196
12:24:09|0.00090196
12:24:10|0.00090196
12:24:11|0.00090196
12:24:12|0.00090196
12:24:13|0.00090196
12:24:14|0.00090196
12:24:15|0.00090196
12:24:16|0.00090196
12:24:17|0.00090196
12:24:18|0.00090196
12:24:19|0.00090187
12:24:20|0.00090187
12:24:21|0.00090187
12:24:22|0.00090187
12:24:23|0.00090187
12:24:24|0.00090187
12:24:25|0.00090187
12:24:26|0.00090187
12:24:27|0.00090187
12:24:28|0.00090187
12:24:29|0.00090187
12:24:30|0.00090187
12:24:31|0.00090187
12:24:33|0.00090187
12:24:34|0.00090187
12:24:35|0.00090187
12:24:36|0.00090187
12:24:37|0.00090187
12:24:39|0.00090187
12:24:40|0.00090187
12:24:40|0.00090187
12:24:41|0.00090187
12:24:43|0.00090187
12:24:44|0.00090171
12:24:45|0.00090171
12:24:47|0.00090171
12:24:48|0.00090171
12:24:49|0.00090171
12:24:49|0.00090171
12:24:50|0.00090169
12:24:52|0.00090169
12:24:53|0.00090169
12:24:54|0.00090169
12:24:55|0.00090169
12:24:56|0.00090169
12:24:58|0.00090169
12:24:59|0.00090169
12:24:59|0.00090169
12:25:00|0.00090169
12:25:01|0.00090169
12:25:02|0.00090169
12:25:03|0.00090169
12:25:05|0.00090169
12:25:05|0.00090169
12:25:06|0.00090169
12:25:07|0.00090169
12:25:08|0.00090169
12:25:09|0.00090169
12:25:10|0.00090169
12:25:11|0.00090169
12:25:12|0.00090169
12:25:14|0.00090169
12:25:14|0.00090169
12:25:15|0.00090169
12:25:16|0.00090169
12:25:17|0.00090169
12:25:18|0.00090102
12:25:19|0.00090102
12:25:20|0.00090102
12:25:22|0.00090102
12:25:23|0.00090102
12:25:23|0.00090154
12:25:25|0.00090151
12:25:25|0.00090151
12:25:26|0.00090151
12:25:27|0.00090156
12:25:28|0.00090156
12:25:29|0.00090156
12:25:30|0.00090167
12:25:31|0.00090167
12:25:33|0.00090167
12:25:34|0.00090167
12:25:35|0.00090167
12:25:36|0.00090167
12:25:37|0.00090167
12:25:38|0.00090167
12:25:39|0.00090167
12:25:40|0.0009016
12:25:41|0.0009016
12:25:42|0.0009016
12:25:43|0.0009016
12:25:44|0.0009016
12:25:45|0.0009016
12:25:46|0.0009016
12:25:47|0.0009016
12:25:48|0.0009016
12:25:49|0.0009016
12:25:50|0.0009016
12:25:51|0.0009016
12:25:52|0.0009016
12:25:53|0.0009016
12:25:54|0.0009016
12:25:55|0.0009016
12:25:56|0.0009016
12:25:57|0.0009016
12:25:58|0.0009016
12:25:59|0.00090155
12:26:00|0.00090155
12:26:01|0.00090155
12:26:02|0.00090138
12:26:04|0.00090138
12:26:04|0.00090138
12:26:05|0.00090118
12:26:06|0.00090118
12:26:07|0.00090118
12:26:09|0.00090142
12:26:09|0.00090151
12:26:10|0.00090151
12:26:11|0.00090151
12:26:12|0.00090151
12:26:14|0.00090151
12:26:14|0.00090151
12:26:15|0.00090151
12:26:17|0.0009016
12:26:17|0.0009016
12:26:18|0.0009016
12:26:19|0.0009016
12:26:20|0.0009016
12:26:21|0.0009016
12:26:23|0.0009016
12:26:23|0.0009016
12:26:25|0.0009016
12:26:26|0.0009016
12:26:26|0.0009016
12:26:27|0.0009016
12:26:28|0.0009016
12:26:29|0.0009016
12:26:30|0.00090169
12:26:31|0.00090169
12:26:33|0.00090171
12:26:34|0.00090164
12:26:36|0.00090164
12:26:36|0.00090164
12:26:37|0.00090164
12:26:38|0.00090164
12:26:41|0.0009016
12:26:42|0.0009016
12:26:43|0.00090164
12:26:44|0.00090164
12:26:45|0.00090164
12:26:46|0.00090164
12:26:47|0.00090164
12:26:49|0.00090164
12:26:49|0.00090164
12:26:51|0.00090164
12:26:52|0.00090164
12:26:53|0.00090164
12:26:54|0.00090164
12:26:55|0.00090164
12:26:56|0.00090164
12:26:57|0.00090164
12:26:58|0.00090164
12:26:58|0.00090164
12:27:00|0.00090164
12:27:01|0.00090199
12:27:02|0.00090199
12:27:04|0.00090199
12:27:04|0.00090164
12:27:05|0.00090164
12:27:07|0.00090164
12:27:08|0.00090164
12:27:08|0.00090164
12:27:09|0.00090164
12:27:10|0.00090164
12:27:11|0.00090164
12:27:12|0.00090181
12:27:13|0.00090181
12:27:15|0.00090181
12:27:15|0.0009016
12:27:16|0.0009016
12:27:17|0.0009016
12:27:19|0.00090142
12:27:19|0.0009016
12:27:20|0.0009016
12:27:21|0.0009016
12:27:22|0.0009016
12:27:24|0.0009016
12:27:24|0.0009016
12:27:25|0.00090179
12:27:26|0.00090179
12:27:27|0.00090179
12:27:29|0.00090179
12:27:30|0.00090179
12:27:31|0.00090179
12:27:32|0.00090179
12:27:33|0.00090196
12:27:34|0.00090183
12:27:36|0.00090183
12:27:37|0.00090183
12:27:37|0.00090183
12:27:39|0.00090183
12:27:40|0.00090183
12:27:41|0.00090183
12:27:42|0.00090183
12:27:42|0.00090183
12:27:44|0.00090183
12:27:45|0.00090183
12:27:46|0.00090183
12:27:47|0.00090183
12:27:48|0.00090183
12:27:49|0.00090183
12:27:50|0.00090183
12:27:52|0.000902
12:27:53|0.000902
12:27:53|0.000902
12:27:55|0.000902
12:27:56|0.000902
12:27:57|0.000902
12:27:58|0.000902
12:27:59|0.000902
12:28:00|0.000902
12:28:01|0.00090203
12:28:02|0.00090232
12:28:03|0.00090232
12:28:04|0.00090247
12:28:05|0.00090247
12:28:06|0.000903
12:28:07|0.000903
12:28:08|0.00090349
12:28:09|0.00090349
12:28:10|0.00090349
12:28:11|0.00090385
12:28:12|0.00090385
12:28:14|0.00090385
12:28:15|0.00090385
12:28:15|0.00090385
12:28:16|0.00090385
12:28:17|0.00090385
12:28:18|0.00090374
12:28:19|0.00090374
12:28:21|0.00090374
12:28:21|0.00090291
12:28:22|0.00090291
12:28:24|0.00090291
12:28:25|0.00090291
12:28:25|0.00090291
12:28:26|0.00090331
12:28:27|0.00090319
12:28:29|0.00090319
12:28:29|0.00090319
12:28:30|0.00090319
12:28:31|0.00090319
12:28:32|0.00090319
12:28:33|0.00090319
12:28:35|0.00090319
12:28:36|0.00090319
12:28:37|0.00090319
12:28:38|0.00090319
12:28:39|0.00090319
12:28:40|0.00090386
12:28:41|0.00090386
12:28:42|0.00090386
12:28:43|0.00090349
12:28:44|0.00090349
12:28:46|0.00090348
12:28:46|0.00090348
12:28:48|0.00090348
12:28:49|0.00090348
12:28:50|0.00090323
12:28:50|0.00090323
12:28:52|0.00090388
12:28:53|0.00090425
12:28:54|0.00090425
12:28:55|0.00090425
12:28:57|0.000905
12:28:58|0.00090413
12:28:59|0.00090413
12:28:59|0.00090413
12:29:00|0.00090413
12:29:01|0.00090413
12:29:03|0.00090405
12:29:03|0.00090426
12:29:04|0.00090426
12:29:06|0.00090426
12:29:07|0.00090426
12:29:07|0.00090421
12:29:09|0.00090421
12:29:10|0.00090421
12:29:11|0.00090421
12:29:12|0.00090421
12:29:13|0.00090421
12:29:14|0.00090421
12:29:14|0.00090421
12:29:15|0.00090421
12:29:17|0.00090421
12:29:18|0.00090421
12:29:19|0.00090421
12:29:20|0.00090421
12:29:20|0.00090421
12:29:21|0.00090421
12:29:23|0.00090426
12:29:24|0.00090426
12:29:25|0.00090426
12:29:26|0.00090426
12:29:27|0.00090426
12:29:28|0.00090426
12:29:29|0.00090426
12:29:30|0.00090426
12:29:31|0.00090426
12:29:32|0.00090426
12:29:33|0.00090426
12:29:34|0.00090426
12:29:35|0.00090426
12:29:36|0.00090426
12:29:38|0.00090429
12:29:39|0.00090429
12:29:40|0.00090404
12:29:41|0.00090404
12:29:42|0.00090404
12:29:43|0.00090404
12:29:44|0.00090404
12:29:45|0.00090404
12:29:46|0.00090404
12:29:47|0.00090404
12:29:49|0.00090404
12:29:49|0.00090404
12:29:50|0.00090404
12:29:52|0.00090404
12:29:52|0.00090404
12:29:53|0.00090404
12:29:54|0.00090404
12:29:56|0.0009043
12:29:56|0.00090475
12:29:57|0.00090451
12:29:58|0.00090451
12:30:00|0.00090451
12:30:01|0.00090451
12:30:01|0.00090451
12:30:03|0.00090451
12:30:04|0.00090451
12:30:04|0.00090451
12:30:06|0.00090502
12:30:07|0.00090502
12:30:08|0.00090513
12:30:09|0.00090513
12:30:10|0.00090514
12:30:11|0.00090514
12:30:12|0.00090514
12:30:13|0.00090514
12:30:14|0.00090514
12:30:15|0.00090514
12:30:16|0.00090514
12:30:17|0.00090538
12:30:18|0.00090538
12:30:19|0.00090538
12:30:20|0.00090538
12:30:21|0.00090538
12:30:22|0.00090538
12:30:23|0.00090538
12:30:24|0.00090522
12:30:25|0.00090522
12:30:26|0.00090514
12:30:27|0.00090514
12:30:28|0.00090514
12:30:29|0.000905
12:30:30|0.000905
12:30:31|0.000905
12:30:32|0.000905
12:30:33|0.000905
12:30:34|0.000905
12:30:35|0.000905
12:30:36|0.000905
12:30:37|0.000905
12:30:38|0.000905
12:30:39|0.000905
12:30:40|0.000905
12:30:41|0.00090499
12:30:42|0.0009049
12:30:44|0.0009049
12:30:44|0.0009049
12:30:45|0.0009049
12:30:46|0.0009049
12:30:48|0.000905
12:30:48|0.000905
12:30:49|0.000905
12:30:51|0.000905
12:30:51|0.00090572
12:30:52|0.0009054
12:30:53|0.00090542
12:30:54|0.00090508
12:30:55|0.00090536
12:30:56|0.00090536
12:30:58|0.000905
12:30:58|0.000905
12:31:00|0.00090529
12:31:01|0.00090538
12:31:02|0.00090538
12:31:02|0.00090538
12:31:03|0.00090538
12:31:05|0.00090541
12:31:05|0.00090541
12:31:07|0.00090541
12:31:07|0.00090541
12:31:08|0.00090541
12:31:10|0.00090541
12:31:10|0.00090541
12:31:11|0.00090541
12:31:12|0.00090541
12:31:14|0.00090536
12:31:14|0.00090536
12:31:16|0.00090536
12:31:16|0.00090544
12:31:17|0.00090505
12:31:19|0.00090502
12:31:19|0.00090502
12:31:21|0.00090502
12:31:21|0.00090502
12:31:22|0.00090502
12:31:24|0.00090502
12:31:25|0.00090502
12:31:26|0.00090502
12:31:26|0.00090461
12:31:27|0.00090466
12:31:28|0.00090502
12:31:30|0.00090502
12:31:31|0.00090502
12:31:31|0.00090502
12:31:33|0.00090502
12:31:33|0.00090493
12:31:35|0.00090493
12:31:35|0.00090493
12:31:37|0.00090493
12:31:38|0.00090493
12:31:40|0.00090493
12:31:40|0.00090502
12:31:41|0.00090502
12:31:42|0.00090454
12:31:44|0.00090454
12:31:45|0.00090509
12:31:46|0.00090509
12:31:47|0.00090509
12:31:48|0.00090509
12:31:50|0.00090509
12:31:51|0.00090457
12:31:52|0.00090457
12:31:53|0.00090457
12:31:54|0.00090457
12:31:55|0.00090457
12:31:56|0.00090457
12:31:57|0.00090457
12:31:58|0.00090511
12:31:59|0.00090511
12:32:00|0.00090511
12:32:01|0.00090511
12:32:02|0.00090511
12:32:03|0.00090511
12:32:04|0.00090511
12:32:05|0.00090511
12:32:06|0.00090511
12:32:07|0.00090484
12:32:08|0.00090502
12:32:09|0.00090502
12:32:10|0.00090502
12:32:11|0.00090502
12:32:12|0.00090502
12:32:13|0.00090502
12:32:14|0.00090502
12:32:15|0.00090502
12:32:16|0.00090502
12:32:17|0.00090502
12:32:18|0.00090502
12:32:19|0.00090502
12:32:20|0.00090502
12:32:22|0.00090502
12:32:22|0.00090502
12:32:24|0.00090502
12:32:24|0.00090502
12:32:26|0.00090502
12:32:26|0.00090541
12:32:27|0.00090541
12:32:28|0.00090592
12:32:29|0.00090592
12:32:30|0.00090592
12:32:31|0.00090628
12:32:33|0.00090691
12:32:34|0.00090637
12:32:34|0.00090588
12:32:35|0.00090623
12:32:36|0.00090623
12:32:37|0.0009057
12:32:38|0.0009057
12:32:39|0.0009057
12:32:41|0.0009053
12:32:42|0.0009053
12:32:43|0.00090542
12:32:45|0.00090459
12:32:45|0.00090511
12:32:47|0.00090491
12:32:47|0.0009048
12:32:48|0.0009048
12:32:50|0.0009048
12:32:50|0.00090465
12:32:51|0.00090452
12:32:52|0.00090452
12:32:53|0.00090452
12:32:55|0.00090452
12:32:55|0.00090452
12:32:56|0.00090452
12:32:57|0.000904
12:32:58|0.000904
12:33:00|0.000904
12:33:01|0.000904
12:33:02|0.000904
12:33:03|0.0009038
12:33:04|0.0009038
12:33:05|0.00090339
12:33:06|0.00090339
12:33:07|0.00090358
12:33:08|0.00090385
12:33:09|0.00090385
12:33:10|0.00090385
12:33:11|0.00090385
12:33:12|0.00090385
12:33:13|0.00090385
12:33:14|0.00090389
12:33:15|0.00090389
12:33:16|0.00090389
12:33:17|0.00090389
12:33:18|0.00090389
12:33:19|0.00090389
12:33:20|0.00090389
12:33:21|0.00090389
12:33:22|0.00090389
12:33:23|0.00090389
12:33:24|0.00090389
12:33:25|0.00090389
12:33:26|0.00090389
12:33:27|0.00090389
12:33:28|0.00090389
12:33:29|0.00090389
12:33:30|0.00090389
12:33:31|0.00090296
12:33:32|0.00090358
12:33:33|0.00090358
12:33:34|0.00090349
12:33:35|0.00090357
12:33:36|0.00090357
12:33:37|0.00090357
12:33:38|0.00090357
12:33:39|0.00090357
12:33:40|0.00090357
12:33:41|0.00090349
12:33:43|0.00090376
12:33:44|0.00090365
12:33:45|0.00090365
12:33:47|0.00090372
12:33:48|0.00090372
12:33:49|0.00090372
12:33:49|0.00090376
12:33:50|0.00090376
12:33:51|0.00090376
12:33:53|0.00090376
12:33:53|0.00090376
12:33:55|0.0009037
12:33:56|0.0009037
12:33:57|0.00090372
12:33:58|0.00090372
12:33:59|0.00090372
12:34:00|0.00090372
12:34:01|0.00090372
12:34:03|0.00090376
12:34:03|0.00090376
12:34:04|0.00090376
12:34:05|0.00090376
12:34:06|0.00090332
12:34:07|0.00090357
12:34:09|0.00090357
12:34:09|0.00090357
12:34:11|0.00090357
12:34:11|0.00090357
12:34:13|0.00090357
12:34:14|0.00090357
12:34:15|0.00090357
12:34:16|0.00090357
12:34:17|0.00090357
12:34:17|0.00090324
12:34:18|0.00090324
12:34:20|0.00090324
12:34:21|0.00090259
12:34:22|0.00090259
12:34:22|0.00090285
12:34:24|0.00090285
12:34:25|0.00090285
12:34:26|0.00090285
12:34:27|0.00090285
12:34:27|0.00090285
12:34:29|0.00090285
12:34:30|0.00090285
12:34:31|0.00090285
12:34:31|0.00090285
12:34:33|0.00090285
12:34:33|0.00090285
12:34:34|0.00090297
12:34:36|0.00090297
12:34:36|0.00090297
12:34:38|0.00090297
12:34:39|0.00090297
12:34:39|0.00090297
12:34:41|0.00090297
12:34:43|0.00090297
12:34:43|0.00090297
12:34:45|0.00090297
12:34:45|0.00090297
12:34:47|0.00090297
12:34:48|0.00090297
12:34:48|0.00090297
12:34:50|0.00090368
12:34:51|0.00090368
12:34:52|0.00090313
12:34:53|0.00090313
12:34:54|0.00090313
12:34:55|0.00090243
12:34:56|0.00090244
12:34:57|0.00090244
12:34:58|0.00090244
12:34:59|0.00090244
12:35:00|0.00090244
12:35:01|0.00090244
12:35:02|0.00090244
12:35:03|0.00090244
12:35:04|0.00090244
12:35:05|0.00090244
12:35:06|0.00090244
12:35:07|0.00090244
12:35:08|0.00090244
12:35:09|0.000902
12:35:10|0.000902
12:35:11|0.00090212
12:35:12|0.00090211
12:35:13|0.00090211
12:35:14|0.00090211
12:35:15|0.00090211
12:35:16|0.00090211
12:35:17|0.00090211
12:35:18|0.00090211
12:35:19|0.00090161
12:35:20|0.00090155
12:35:21|0.00090155
12:35:22|0.00090152
12:35:23|0.00090152
12:35:24|0.00090152
12:35:25|0.00090151
12:35:26|0.00090151
12:35:27|0.00090151
12:35:28|0.00090151
12:35:29|0.00090151
12:35:30|0.00090151
12:35:31|0.00090151
12:35:32|0.0009015
12:35:33|0.00090106
12:35:34|0.00090088
12:35:35|0.00090088
12:35:36|0.00090051
12:35:37|0.00090051
12:35:38|0.00090052
12:35:39|0.00090052
12:35:40|0.00090087
12:35:41|0.00090024
12:35:43|0.00090024
12:35:43|0.00090024
12:35:44|0.00090024
12:35:46|0.00090024
12:35:47|0.00090024
12:35:47|0.00090068
12:35:49|0.00090025
12:35:50|0.00090002
12:35:51|0.00090002
12:35:52|0.00090007
12:35:53|0.00089962
12:35:54|0.00089962
12:35:55|0.00089989
12:35:57|0.00089989
12:35:57|0.00089989
12:35:58|0.0008995
12:36:00|0.0008995
12:36:00|0.00089917
12:36:01|0.0008995
12:36:02|0.0008995
12:36:03|0.00090009
12:36:04|0.00090024
12:36:06|0.00090023
12:36:07|0.00090016
12:36:07|0.00090016
12:36:09|0.00090016
12:36:09|0.00090052
12:36:10|0.00090056
12:36:11|0.00090056
12:36:12|0.00090056
12:36:13|0.00090061
12:36:14|0.00090061
12:36:16|0.00090079
12:36:16|0.00090079
12:36:18|0.00090088
12:36:19|0.00090151
12:36:20|0.000902
12:36:20|0.000902
12:36:22|0.00090188
12:36:23|0.0009016
12:36:23|0.0009016
12:36:25|0.0009016
12:36:25|0.00090029
12:36:27|0.00090167
12:36:28|0.00090168
12:36:28|0.00090168
12:36:30|0.00090224
12:36:31|0.00090224
12:36:32|0.00090204
12:36:32|0.00090367
12:36:34|0.00090367
12:36:35|0.00090367
12:36:36|0.00090367
12:36:37|0.00090367
12:36:38|0.00090286
12:36:39|0.00090286
12:36:40|0.00090286
12:36:41|0.00090286
12:36:42|0.00090286
12:36:43|0.00090271
12:36:44|0.00090271
12:36:46|0.00090271
12:36:47|0.00090286
12:36:48|0.00090286
12:36:48|0.00090286
12:36:50|0.00090286
12:36:50|0.00090286
12:36:52|0.00090286
12:36:52|0.00090243
12:36:54|0.00090243
12:36:55|0.00090243
12:36:56|0.00090243
12:36:57|0.00090243
12:36:57|0.00090243
12:36:59|0.0009023
12:37:00|0.00090211
12:37:01|0.00090211
12:37:02|0.00090168
12:37:03|0.00090168
12:37:04|0.0009022
12:37:05|0.0009022
12:37:06|0.0009022
12:37:07|0.00090214
12:37:08|0.00090228
12:37:09|0.00090228
12:37:10|0.00090228
12:37:11|0.00090228
12:37:12|0.0009023
12:37:13|0.00090213
12:37:14|0.00090213
12:37:15|0.00090177
12:37:16|0.00090214
12:37:17|0.00090214
12:37:18|0.00090214
12:37:19|0.00090313
12:37:20|0.00090313
12:37:21|0.00090313
12:37:22|0.00090293
12:37:23|0.00090239
12:37:24|0.00090239
12:37:25|0.00090239
12:37:26|0.00090239
12:37:27|0.00090239
12:37:28|0.00090239
12:37:29|0.00090249
12:37:30|0.00090249
12:37:31|0.00090313
12:37:32|0.00090365
12:37:33|0.00090365
12:37:34|0.00090365
12:37:35|0.00090278
12:37:36|0.00090278
12:37:37|0.00090278
12:37:38|0.00090273
12:37:39|0.00090363
12:37:40|0.00090363
12:37:41|0.00090391
12:37:42|0.00090402
12:37:43|0.00090398
12:37:44|0.000904
12:37:46|0.00090413
12:37:47|0.00090416
12:37:48|0.00090416
12:37:50|0.00090416
12:37:51|0.00090416
12:37:52|0.00090416
12:37:53|0.00090416
12:37:54|0.00090416
12:37:55|0.00090416
12:37:56|0.00090556
12:37:57|0.00090508
12:37:58|0.00090508
12:37:59|0.00090508
12:38:01|0.00090508
12:38:01|0.00090508
12:38:02|0.00090508
12:38:03|0.00090508
12:38:04|0.00090508
12:38:05|0.00090508
12:38:06|0.00090488
12:38:07|0.00090488
12:38:08|0.00090488
12:38:09|0.00090488
12:38:10|0.00090488
12:38:11|0.00090488
12:38:12|0.00090488
12:38:13|0.00090488
12:38:14|0.00090488
12:38:16|0.00090474
12:38:17|0.00090474
12:38:18|0.00090474
12:38:18|0.00090474
12:38:19|0.00090474
12:38:21|0.00090474
12:38:23|0.00090474
12:38:23|0.00090474
12:38:24|0.00090449
12:38:25|0.00090473
12:38:26|0.00090473
12:38:27|0.00090473
12:38:28|0.00090473
12:38:30|0.00090473
12:38:30|0.00090473
12:38:31|0.00090473
12:38:32|0.00090473
12:38:34|0.00090473
12:38:34|0.0009039
12:38:35|0.0009039
12:38:36|0.0009039
12:38:37|0.0009039
12:38:38|0.0009039
12:38:39|0.0009039
12:38:40|0.00090365
12:38:41|0.00090365
12:38:42|0.00090365
12:38:43|0.00090365
12:38:45|0.00090302
12:38:47|0.00090302
12:38:48|0.00090302
12:38:49|0.000903
12:38:50|0.000903
12:38:51|0.000903
12:38:52|0.000903
12:38:53|0.00090288
12:38:54|0.00090288
12:38:55|0.00090288
12:38:56|0.00090268
12:38:57|0.00090268
12:38:58|0.00090268
12:38:59|0.00090268
12:39:01|0.00090268
12:39:02|0.00090266
12:39:02|0.00090266
12:39:03|0.00090385
12:39:05|0.00090385
12:39:05|0.00090385
12:39:06|0.00090376
12:39:07|0.00090376
12:39:08|0.00090376
12:39:09|0.00090376
12:39:10|0.00090376
12:39:11|0.00090376
12:39:13|0.00090376
12:39:13|0.00090376
12:39:14|0.00090348
12:39:16|0.00090348
12:39:17|0.00090361
12:39:17|0.00090361
12:39:18|0.00090376
12:39:19|0.00090376
12:39:20|0.00090376
12:39:22|0.00090376
12:39:22|0.00090376
12:39:24|0.00090376
12:39:24|0.00090376
12:39:25|0.00090376
12:39:26|0.00090376
12:39:27|0.00090376
12:39:29|0.0009035
12:39:29|0.0009035
12:39:30|0.0009035
12:39:31|0.0009039
12:39:33|0.0009039
12:39:34|0.0009039
12:39:35|0.0009039
12:39:36|0.0009039
12:39:37|0.00090421
12:39:38|0.00090457
12:39:39|0.00090457
12:39:40|0.00090457
12:39:41|0.00090471
12:39:42|0.00090471
12:39:43|0.00090472
12:39:44|0.00090488
12:39:45|0.00090488
12:39:46|0.00090488
12:39:48|0.00090488
12:39:48|0.00090488
12:39:50|0.00090472
12:39:51|0.00090462
12:39:52|0.00090462
12:39:53|0.00090462
12:39:54|0.00090462
12:39:55|0.00090462
12:39:56|0.00090462
12:39:57|0.00090462
12:39:58|0.00090462
12:39:59|0.00090462
12:40:00|0.00090462
12:40:01|0.00090462
12:40:02|0.00090462
12:40:03|0.00090475
12:40:05|0.00090475
12:40:05|0.00090475
12:40:06|0.000905
12:40:07|0.000905
12:40:08|0.000905
12:40:10|0.000905
12:40:10|0.000905
12:40:12|0.000905
12:40:13|0.00090484
12:40:13|0.00090484
12:40:14|0.00090484
12:40:16|0.00090484
12:40:16|0.00090484
12:40:18|0.00090484
12:40:19|0.00090484
12:40:20|0.00090484
12:40:21|0.00090484
12:40:22|0.00090484
12:40:23|0.00090484
12:40:23|0.00090484
12:40:25|0.00090484
12:40:26|0.00090484
12:40:26|0.00090484
12:40:28|0.00090484
12:40:29|0.00090464
12:40:30|0.00090464
12:40:30|0.00090502
12:40:32|0.00090502
12:40:33|0.00090502
12:40:34|0.00090502
12:40:35|0.00090502
12:40:36|0.00090502
12:40:36|0.00090502
12:40:37|0.00090502
12:40:38|0.00090502
12:40:40|0.00090502
12:40:41|0.00090502
12:40:42|0.00090502
12:40:43|0.00090502
12:40:43|0.00090502
12:40:45|0.00090502
12:40:46|0.00090502
12:40:46|0.00090502
12:40:49|0.00090502
12:40:49|0.00090502
12:40:50|0.00090555
12:40:51|0.00090571
12:40:52|0.00090568
12:40:53|0.00090568
12:40:55|0.00090568
12:40:55|0.00090568
12:40:56|0.00090553
12:40:57|0.00090553
12:40:59|0.00090553
12:40:59|0.00090553
12:41:01|0.00090553
12:41:01|0.00090587
12:41:02|0.00090587
12:41:04|0.00090587
12:41:05|0.00090587
12:41:06|0.00090587
12:41:08|0.00090606
12:41:08|0.00090606
12:41:09|0.00090661
12:41:10|0.00090661
12:41:11|0.00090661
12:41:12|0.00090661
12:41:14|0.00090661
12:41:14|0.00090682
12:41:15|0.00090682
12:41:16|0.00090682
12:41:17|0.00090682
12:41:18|0.00090682
12:41:19|0.00090682
12:41:21|0.00090682
12:41:22|0.00090682
12:41:23|0.00090682
12:41:23|0.000907
12:41:25|0.00090726
12:41:25|0.00090727
12:41:26|0.00090727
12:41:28|0.00090727
12:41:28|0.00090727
12:41:29|0.00090727
12:41:30|0.00090726
12:41:31|0.00090736
12:41:32|0.00090736
12:41:33|0.00090739
12:41:34|0.00090739
12:41:35|0.00090739
12:41:37|0.00090736
12:41:37|0.00090736
12:41:38|0.00090683
12:41:39|0.00090683
12:41:40|0.00090736
12:41:41|0.00090737
12:41:42|0.00090737
12:41:43|0.00090737
12:41:44|0.00090737
12:41:45|0.00090737
12:41:46|0.00090708
12:41:47|0.00090713
12:41:48|0.00090713
12:41:51|0.00090713
12:41:52|0.00090713
12:41:52|0.00090713
12:41:54|0.00090713
12:41:54|0.00090616
12:41:55|0.00090616
12:41:57|0.0009065
12:41:58|0.00090741
12:41:59|0.00090741
12:42:00|0.00090741
12:42:01|0.00090741
12:42:02|0.00090741
12:42:03|0.00090739
12:42:04|0.00090739
12:42:05|0.00090739
12:42:07|0.00090739
12:42:08|0.00090739
12:42:09|0.00090741
12:42:10|0.00090741
12:42:11|0.00090741
12:42:12|0.00090741
12:42:13|0.00090741
12:42:14|0.00090741
12:42:15|0.00090741
12:42:16|0.00090741
12:42:18|0.00090739
12:42:18|0.00090713
12:42:19|0.0009068
12:42:20|0.0009068
12:42:22|0.00090718
12:42:22|0.000907
12:42:23|0.00090699
12:42:24|0.00090718
12:42:25|0.00090718
12:42:27|0.00090718
12:42:27|0.00090718
12:42:29|0.00090718
12:42:29|0.00090718
12:42:30|0.00090701
12:42:31|0.00090701
12:42:32|0.00090701
12:42:34|0.00090701
12:42:35|0.00090701
12:42:36|0.00090701
12:42:36|0.00090701
12:42:38|0.00090704
12:42:39|0.00090704
12:42:40|0.00090689
12:42:41|0.00090689
12:42:42|0.00090689
12:42:43|0.00090689
12:42:44|0.00090689
12:42:45|0.00090689
12:42:45|0.00090602
12:42:47|0.00090602
12:42:48|0.00090602
12:42:48|0.00090602
12:42:51|0.00090602
12:42:51|0.00090602
12:42:53|0.00090602
12:42:54|0.00090602
12:42:55|0.00090602
12:42:56|0.00090625
12:42:57|0.00090625
12:42:58|0.00090602
12:42:59|0.00090602
12:43:00|0.000906
12:43:01|0.000906
12:43:02|0.000906
12:43:03|0.00090601
12:43:04|0.00090601
12:43:05|0.00090601
12:43:06|0.00090646
12:43:07|0.00090646
12:43:08|0.00090646
12:43:09|0.00090646
12:43:10|0.00090646
12:43:11|0.00090661
12:43:12|0.000906
12:43:13|0.000906
12:43:14|0.000906
12:43:15|0.00090631
12:43:16|0.00090631
12:43:17|0.00090631
12:43:18|0.00090631
12:43:19|0.00090631
12:43:20|0.00090631
12:43:21|0.00090631
12:43:22|0.00090631
12:43:23|0.00090631
12:43:25|0.00090609
12:43:26|0.00090609
12:43:26|0.00090609
12:43:28|0.00090609
12:43:29|0.00090609
12:43:30|0.00090609
12:43:31|0.00090609
12:43:32|0.00090609
12:43:32|0.00090609
12:43:34|0.00090609
12:43:34|0.00090609
12:43:35|0.00090609
12:43:36|0.000907
12:43:38|0.000907
12:43:38|0.00090734
12:43:41|0.00090734
12:43:41|0.00090734
12:43:42|0.00090734
12:43:43|0.00090734
12:43:44|0.00090754
12:43:45|0.00090747
12:43:46|0.00090747
12:43:47|0.00090747
12:43:48|0.0009075
12:43:49|0.0009075
12:43:51|0.0009068
12:43:52|0.0009068
12:43:52|0.0009068
12:43:54|0.0009068
12:43:55|0.0009068
12:43:56|0.0009068
12:43:56|0.00090672
12:43:58|0.00090654
12:43:59|0.00090637
12:44:00|0.00090637
12:44:01|0.00090639
12:44:02|0.00090666
12:44:03|0.00090589
12:44:04|0.00090603
12:44:05|0.00090603
12:44:06|0.00090603
12:44:07|0.00090603
12:44:08|0.00090603
12:44:09|0.00090603
12:44:11|0.00090603
12:44:11|0.00090603
12:44:12|0.00090603
12:44:13|0.00090549
12:44:15|0.00090536
12:44:16|0.00090604
12:44:17|0.00090603
12:44:17|0.00090586
12:44:18|0.00090586
12:44:20|0.00090636
12:44:21|0.00090636
12:44:21|0.00090636
12:44:23|0.00090636
12:44:23|0.00090636
12:44:25|0.00090636
12:44:25|0.00090636
12:44:27|0.00090636
12:44:27|0.00090636
12:44:28|0.00090636
12:44:30|0.00090636
12:44:31|0.00090636
12:44:32|0.00090636
12:44:33|0.00090636
12:44:34|0.00090636
12:44:36|0.00090636
12:44:36|0.00090636
12:44:37|0.00090636
12:44:39|0.00090636
12:44:39|0.00090636
12:44:40|0.00090636
12:44:41|0.00090636
12:44:42|0.00090699
12:44:43|0.00090676
12:44:44|0.00090676
12:44:45|0.00090676
12:44:47|0.00090676
12:44:47|0.0009066
12:44:48|0.0009066
12:44:49|0.00090659
12:44:51|0.00090659
12:44:51|0.0009065
12:44:53|0.0009065
12:44:55|0.0009065
12:44:56|0.00090624
12:44:57|0.00090624
12:44:58|0.00090624
12:44:59|0.00090624
12:45:00|0.00090624
12:45:01|0.00090619
12:45:02|0.00090619
12:45:03|0.00090619
12:45:04|0.00090619
12:45:05|0.000906
12:45:06|0.00090599
12:45:07|0.00090599
12:45:08|0.00090623
12:45:09|0.00090646
12:45:10|0.00090646
12:45:11|0.00090689
12:45:12|0.00090689
12:45:13|0.00090594
12:45:14|0.00090594
12:45:15|0.00090594
12:45:16|0.00090594
12:45:17|0.00090594
12:45:18|0.00090594
12:45:19|0.00090594
12:45:20|0.00090594
12:45:21|0.00090637
12:45:22|0.00090637
12:45:23|0.00090673
12:45:24|0.00090745
12:45:25|0.00090717
12:45:26|0.00090745
12:45:27|0.00090745
12:45:28|0.00090745
12:45:29|0.0009068
12:45:30|0.0009068
12:45:31|0.0009068
12:45:32|0.0009068
12:45:33|0.00090736
12:45:34|0.00090736
12:45:35|0.00090736
12:45:36|0.00090736
12:45:37|0.00090736
12:45:38|0.00090736
12:45:39|0.00090754
12:45:40|0.00090754
12:45:41|0.00090796
12:45:42|0.00090796
12:45:43|0.00090796
12:45:44|0.00090796
12:45:46|0.00090796
12:45:46|0.00090796
12:45:47|0.00090796
12:45:49|0.00090796
12:45:49|0.00090796
12:45:50|0.00090796
12:45:52|0.00090796
12:45:52|0.00090772
12:45:53|0.00090772
12:45:55|0.00090772
12:45:56|0.00090772
12:45:57|0.00090682
12:45:58|0.00090687
12:45:59|0.00090745
12:46:00|0.00090745
12:46:01|0.00090758
12:46:02|0.00090758
12:46:03|0.00090758
12:46:04|0.00090716
12:46:05|0.00090716
12:46:06|0.00090716
12:46:07|0.00090758
12:46:08|0.00090796
12:46:09|0.00090779
12:46:10|0.00090779
12:46:11|0.00090779
12:46:12|0.00090779
12:46:13|0.00090779
12:46:14|0.00090779
12:46:15|0.00090799
12:46:16|0.00090799
12:46:17|0.00090799
12:46:18|0.00090799
12:46:19|0.000908
12:46:20|0.000908
12:46:22|0.00090799
12:46:22|0.00090799
12:46:24|0.00090799
12:46:24|0.00090799
12:46:25|0.00090799
12:46:26|0.00090799
12:46:27|0.00090799
12:46:28|0.0009077
12:46:29|0.0009077
12:46:31|0.0009077
12:46:31|0.0009077
12:46:32|0.0009077
12:46:34|0.00090799
12:46:34|0.000908
12:46:35|0.00090779
12:46:36|0.00090779
12:46:37|0.00090779
12:46:38|0.00090779
12:46:39|0.00090779
12:46:40|0.00090779
12:46:41|0.00090779
12:46:42|0.00090779
12:46:43|0.00090779
12:46:45|0.000908
12:46:46|0.000908
12:46:47|0.00090794
12:46:48|0.00090794
12:46:49|0.00090794
12:46:51|0.00090794
12:46:51|0.00090794
12:46:52|0.00090794
12:46:53|0.00090794
12:46:55|0.00090799
12:46:57|0.00090799
12:46:58|0.00090762
12:46:58|0.00090762
12:47:00|0.0009079
12:47:01|0.0009079
12:47:01|0.0009079
12:47:02|0.0009079
12:47:03|0.0009079
12:47:04|0.000908
12:47:05|0.000908
12:47:06|0.0009084
12:47:07|0.0009084
12:47:08|0.0009084
12:47:09|0.0009084
12:47:10|0.0009088
12:47:11|0.00090898
12:47:13|0.00090898
12:47:13|0.00090898
12:47:14|0.00090898
12:47:15|0.00090898
12:47:17|0.00090898
12:47:17|0.00090898
12:47:19|0.00090902
12:47:20|0.00090902
12:47:21|0.00090903
12:47:21|0.00090925
12:47:23|0.00090925
12:47:23|0.00090925
12:47:25|0.00090925
12:47:25|0.00090952
12:47:26|0.00090999
12:47:27|0.00090999
12:47:28|0.00090999
12:47:30|0.00090999
12:47:30|0.00090999
12:47:31|0.00090971
12:47:32|0.00090971
12:47:33|0.00090923
12:47:34|0.00090923
12:47:36|0.00090918
12:47:36|0.00090918
12:47:37|0.00090918
12:47:38|0.00090883
12:47:40|0.00090883
12:47:40|0.00090883
12:47:42|0.00090916
12:47:42|0.00090916
12:47:44|0.00090916
12:47:45|0.00090916
12:47:46|0.00090907
12:47:46|0.00090907
12:47:47|0.00090907
12:47:49|0.00090907
12:47:50|0.00090916
12:47:50|0.0009097
12:47:52|0.0009096
12:47:53|0.00090972
12:47:53|0.00090972
12:47:55|0.00090972
12:47:56|0.00090972
12:47:58|0.00090972
12:47:59|0.00090972
12:47:59|0.00090972
12:48:01|0.00090972
12:48:02|0.00090972
12:48:03|0.00090972
12:48:03|0.00090972
12:48:04|0.00090972
12:48:06|0.00090972
12:48:07|0.00091001
12:48:07|0.00091001
12:48:09|0.00091005
12:48:10|0.00091
12:48:11|0.00090986
12:48:12|0.00090986
12:48:13|0.00090941
12:48:14|0.00090923
12:48:15|0.00090923
12:48:16|0.00090923
12:48:17|0.00090923
12:48:18|0.00090923
12:48:20|0.00090923
12:48:20|0.00090923
12:48:22|0.00090923
12:48:22|0.00090836
12:48:23|0.00090836
12:48:24|0.00090869
12:48:25|0.00090869
12:48:26|0.00090869
12:48:27|0.00090869
12:48:29|0.00090869
12:48:30|0.00090869
12:48:30|0.00090907
12:48:31|0.00090907
12:48:32|0.00090907
12:48:33|0.00090907
12:48:35|0.0009088
12:48:35|0.00090907
12:48:36|0.00090907
12:48:37|0.00090916
12:48:38|0.00090916
12:48:39|0.00090916
12:48:40|0.00090916
12:48:42|0.00090916
12:48:43|0.00090943
12:48:44|0.00090923
12:48:45|0.00090997
12:48:46|0.00090997
12:48:47|0.00090997
12:48:48|0.00090988
12:48:49|0.00091019
12:48:50|0.00091005
12:48:51|0.00091013
12:48:52|0.00090968
12:48:53|0.00090968
12:48:54|0.00090968
12:48:56|0.00090959
12:48:56|0.00090907
12:48:59|0.00090976
12:48:59|0.00090976
12:49:00|0.00090976
12:49:02|0.00090976
12:49:03|0.00090796
12:49:04|0.00090795
12:49:04|0.00090795
12:49:06|0.00090798
12:49:06|0.00090794
12:49:07|0.00090808
12:49:08|0.00090871
12:49:10|0.00090815
12:49:11|0.00090797
12:49:11|0.00090797
12:49:13|0.00090755
12:49:13|0.00090798
12:49:15|0.00090798
12:49:16|0.00090798
12:49:16|0.00090798
12:49:17|0.00090798
12:49:19|0.00090798
12:49:19|0.00090808
12:49:20|0.00090808
12:49:21|0.00090808
12:49:22|0.00090798
12:49:24|0.00090798
12:49:24|0.00090798
12:49:26|0.00090826
12:49:26|0.00090826
12:49:27|0.00090871
12:49:28|0.00090871
12:49:29|0.00090871
12:49:31|0.00090871
12:49:32|0.00090808
12:49:33|0.00090808
12:49:34|0.00090808
12:49:35|0.00090871
12:49:35|0.00090871
12:49:37|0.00090827
12:49:38|0.00090827
12:49:39|0.00090852
12:49:39|0.00090852
12:49:41|0.00090852
12:49:41|0.00090852
12:49:43|0.00090852
12:49:44|0.00090852
12:49:44|0.00090852
12:49:46|0.00090852
12:49:47|0.00090826
12:49:47|0.00090826
12:49:48|0.00090826
12:49:49|0.00090826
12:49:51|0.00090844
12:49:51|0.00090844
12:49:52|0.00090871
12:49:54|0.00090871
12:49:55|0.00090871
12:49:55|0.00090871
12:49:58|0.00090871
12:49:59|0.00090878
12:49:59|0.00090871
12:50:00|0.00090907
12:50:02|0.00090907
12:50:03|0.00090907
12:50:04|0.0009089
12:50:05|0.00090874
12:50:06|0.00090874
12:50:07|0.00090874
12:50:08|0.00090874
12:50:09|0.00090924
12:50:10|0.00090897
12:50:11|0.00090939
12:50:12|0.00090939
12:50:13|0.00090939
12:50:14|0.00090939
12:50:15|0.00090951
12:50:16|0.00090914
12:50:17|0.00090914
12:50:18|0.00090914
12:50:19|0.00090894
12:50:20|0.00090894
12:50:21|0.00090894
12:50:22|0.00090928
12:50:23|0.00090928
12:50:24|0.00090918
12:50:25|0.00090918
12:50:26|0.00090917
12:50:27|0.00090894
12:50:28|0.00090894
12:50:29|0.0009087
12:50:30|0.0009087
12:50:31|0.00090898
12:50:32|0.00090899
12:50:33|0.00090899
12:50:35|0.00090952
12:50:35|0.00090952
12:50:36|0.00090842
12:50:37|0.00090842
12:50:38|0.00090834
12:50:39|0.00090834
12:50:41|0.00090834
12:50:41|0.00090888
12:50:42|0.00090888
12:50:43|0.00090888
12:50:44|0.00090888
12:50:45|0.00090943
12:50:46|0.00090943
12:50:47|0.00090943
12:50:48|0.00090943
12:50:50|0.00090979
12:50:51|0.00090979
12:50:51|0.00090979
12:50:53|0.00090979
12:50:53|0.00090979
12:50:55|0.00090979
12:50:55|0.00090979
12:50:56|0.00090979
12:50:57|0.00090979
12:50:59|0.00090979
12:51:01|0.00090955
12:51:02|0.00090978
12:51:03|0.00090978
12:51:04|0.00091005
12:51:05|0.0009102
12:51:05|0.00091051
12:51:07|0.00090924
12:51:08|0.0009095
12:51:09|0.0009095
12:51:09|0.0009095
12:51:11|0.0009095
12:51:12|0.00091059
12:51:13|0.00091059
12:51:14|0.0009106
12:51:15|0.0009106
12:51:16|0.0009106
12:51:17|0.0009106
12:51:18|0.0009106
12:51:19|0.0009106
12:51:20|0.0009106
12:51:21|0.0009106
12:51:22|0.00091059
12:51:23|0.0009106
12:51:24|0.00091032
12:51:25|0.00091032
12:51:26|0.00091026
12:51:27|0.00091042
12:51:28|0.00091042
12:51:29|0.00091062
12:51:30|0.00091062
12:51:31|0.00091072
12:51:32|0.00091072
12:51:34|0.00091072
12:51:35|0.00091072
12:51:35|0.00091062
12:51:36|0.00091062
12:51:37|0.00091062
12:51:39|0.00091061
12:51:39|0.00091058
12:51:40|0.00091062
12:51:41|0.00091062
12:51:42|0.00091062
12:51:43|0.00091062
12:51:44|0.00091062
12:51:45|0.00091062
12:51:46|0.00091062
12:51:48|0.00091062
12:51:49|0.00091062
12:51:49|0.00091062
12:51:50|0.00091062
12:51:52|0.00091086
12:51:52|0.00091086
12:51:54|0.00091086
12:51:54|0.00091086
12:51:56|0.00091086
12:51:56|0.00091086
12:51:57|0.00091086
12:51:59|0.00091086
12:52:01|0.00091086
12:52:02|0.00091086
12:52:03|0.00091086
12:52:04|0.00091086
12:52:04|0.00091086
12:52:06|0.00091096
12:52:06|0.00091096
12:52:09|0.00091096
12:52:09|0.00091096
12:52:10|0.00091096
12:52:12|0.00091096
12:52:12|0.00091112
12:52:14|0.00091112
12:52:15|0.00091112
12:52:15|0.00091112
12:52:16|0.00091112
12:52:17|0.00091096
12:52:19|0.00091119
12:52:19|0.00091119
12:52:21|0.00091119
12:52:21|0.00091119
12:52:23|0.00091119
12:52:23|0.00091119
12:52:25|0.00091087
12:52:25|0.00091086
12:52:27|0.0009106
12:52:27|0.0009106
12:52:29|0.0009106
12:52:29|0.0009106
12:52:31|0.0009106
12:52:32|0.0009106
12:52:33|0.00091099
12:52:34|0.00091058
12:52:34|0.00091058
12:52:36|0.00091058
12:52:37|0.00091058
12:52:38|0.00091058
12:52:39|0.00091058
12:52:39|0.00091058
12:52:41|0.00091104
12:52:42|0.00091104
12:52:43|0.00091104
12:52:44|0.00091104
12:52:45|0.00091104
12:52:46|0.00091104
12:52:47|0.00091104
12:52:48|0.00091104
12:52:49|0.00091104
12:52:50|0.00091104
12:52:51|0.00091113
12:52:52|0.00091113
12:52:53|0.00091104
12:52:54|0.00091104
12:52:55|0.00091104
12:52:56|0.00091104
12:52:57|0.00091103
12:52:58|0.00091104
12:52:59|0.00091104
12:53:00|0.00091104
12:53:01|0.00091104
12:53:02|0.00091089
12:53:03|0.00091102
12:53:04|0.00091102
12:53:05|0.00091102
12:53:06|0.00091102
12:53:07|0.00091102
12:53:08|0.00091102
12:53:09|0.00091102
12:53:10|0.00091102
12:53:11|0.00091102
12:53:12|0.00091102
12:53:14|0.00091104
12:53:14|0.00091104
12:53:15|0.00091104
12:53:16|0.00091104
12:53:17|0.00091104
12:53:19|0.00091103
12:53:19|0.00091103
12:53:21|0.00091103
12:53:22|0.00091103
12:53:22|0.00091103
12:53:23|0.00091104
12:53:24|0.00091104
12:53:25|0.000911
12:53:26|0.000911
12:53:27|0.000911
12:53:28|0.000911
12:53:29|0.000911
12:53:30|0.000911
12:53:31|0.000911
12:53:32|0.000911
12:53:33|0.000911
12:53:34|0.000911
12:53:35|0.000911
12:53:36|0.000911
12:53:38|0.000911
12:53:38|0.00091076
12:53:39|0.00091076
12:53:41|0.00091076
12:53:41|0.00091005
12:53:42|0.00091004
12:53:43|0.00091004
12:53:44|0.00091033
12:53:45|0.00091033
12:53:46|0.00091033
12:53:48|0.00091033
12:53:49|0.00091033
12:53:49|0.00091023
12:53:50|0.00091023
12:53:51|0.00091023
12:53:52|0.00091004
12:53:54|0.00091001
12:53:54|0.00091001
12:53:56|0.00091031
12:53:56|0.00091033
12:53:57|0.00091033
12:53:58|0.00091033
12:53:59|0.00091033
12:54:00|0.00091033
12:54:02|0.00091085
12:54:03|0.00091068
12:54:04|0.00091068
12:54:05|0.00091068
12:54:06|0.00091069
12:54:08|0.00091069
12:54:08|0.00091069
12:54:09|0.00091069
12:54:11|0.00091104
12:54:12|0.00091094
12:54:13|0.00091094
12:54:14|0.00091067
12:54:15|0.00091067
12:54:16|0.00091067
12:54:17|0.00091067
12:54:18|0.00091067
12:54:19|0.00091067
12:54:20|0.00091093
12:54:21|0.00091093
12:54:22|0.00091093
12:54:23|0.00091093
12:54:24|0.00091093
12:54:25|0.00091093
12:54:26|0.00091093
12:54:27|0.00091069
12:54:28|0.00091069
12:54:29|0.00091069
12:54:30|0.00091069
12:54:31|0.00091076
12:54:32|0.00091076
12:54:33|0.00091013
12:54:34|0.00091013
12:54:35|0.00091
12:54:36|0.00091
12:54:37|0.00091015
12:54:38|0.00091042
12:54:39|0.00091047
12:54:40|0.00091094
12:54:41|0.00091096
12:54:42|0.00091096
12:54:44|0.0009115
12:54:44|0.0009115
12:54:46|0.0009115
12:54:46|0.0009115
12:54:48|0.000912
12:54:48|0.000912
12:54:50|0.000912
12:54:51|0.0009124
12:54:52|0.0009124
12:54:53|0.0009124
12:54:54|0.0009125
12:54:55|0.0009136
12:54:56|0.00091344
12:54:57|0.00091344
12:54:58|0.00091344
12:54:59|0.00091344
12:55:00|0.00091344
12:55:01|0.00091282
12:55:02|0.00091282
12:55:03|0.00091282
12:55:04|0.00091282
12:55:06|0.0009124
12:55:06|0.0009124
12:55:07|0.00091258
12:55:09|0.00091258
12:55:09|0.00091249
12:55:10|0.00091249
12:55:12|0.00091283
12:55:13|0.00091343
12:55:14|0.00091436
12:55:15|0.00091436
12:55:16|0.00091436
12:55:17|0.00091338
12:55:18|0.00091338
12:55:19|0.00091338
12:55:20|0.00091338
12:55:21|0.00091338
12:55:22|0.00091332
12:55:23|0.00091332
12:55:24|0.00091402
12:55:25|0.00091355
12:55:26|0.00091344
12:55:27|0.00091338
12:55:28|0.00091312
12:55:29|0.00091312
12:55:30|0.00091292
12:55:31|0.00091252
12:55:32|0.00091257
12:55:33|0.00091249
12:55:34|0.0009124
12:55:35|0.0009124
12:55:36|0.0009124
12:55:37|0.00091249
12:55:38|0.00091249
12:55:39|0.00091249
12:55:40|0.00091249
12:55:41|0.00091249
12:55:42|0.00091276
12:55:43|0.00091276
12:55:44|0.00091276
12:55:45|0.00091276
12:55:46|0.00091249
12:55:47|0.00091249
12:55:48|0.00091221
12:55:49|0.00091221
12:55:50|0.0009124
12:55:51|0.0009124
12:55:52|0.0009124
12:55:53|0.0009126
12:55:54|0.0009124
12:55:55|0.0009124
12:55:56|0.0009124
12:55:57|0.0009124
12:55:58|0.0009124
12:55:59|0.0009124
12:56:00|0.0009124
12:56:01|0.0009124
12:56:02|0.00091211
12:56:03|0.0009124
12:56:04|0.00091258
12:56:05|0.00091258
12:56:06|0.00091258
12:56:07|0.00091258
12:56:08|0.00091258
12:56:09|0.00091255
12:56:10|0.00091255
12:56:11|0.00091255
12:56:12|0.00091255
12:56:14|0.00091255
12:56:14|0.00091258
12:56:15|0.00091258
12:56:16|0.00091167
12:56:17|0.00091142
12:56:19|0.00091165
12:56:19|0.00091165
12:56:21|0.00091095
12:56:21|0.00091095
12:56:23|0.00091123
12:56:23|0.00091163
12:56:24|0.00091163
12:56:25|0.00091163
12:56:26|0.00091108
12:56:27|0.00091108
12:56:29|0.00091077
12:56:30|0.00091077
12:56:31|0.00091077
12:56:32|0.00090975
12:56:33|0.00090888
12:56:34|0.00090997
12:56:35|0.00091033
12:56:36|0.00091033
12:56:36|0.00091033
12:56:37|0.00091068
12:56:38|0.00091068
12:56:39|0.00091068
12:56:41|0.00091068
12:56:42|0.00091069
12:56:42|0.00091077
12:56:44|0.00091042
12:56:44|0.00090962
12:56:45|0.00090962
12:56:47|0.00090962
12:56:47|0.00090976
12:56:48|0.00090976
12:56:49|0.00090976
12:56:51|0.00090976
12:56:52|0.0009098
12:56:53|0.0009098
12:56:54|0.00090996
12:56:54|0.00091068
12:56:55|0.00091031
12:56:56|0.00091031
12:56:57|0.00091031
12:56:58|0.00091069
12:57:00|0.00091059
12:57:00|0.00091032
12:57:02|0.00091031
12:57:03|0.00091031
12:57:04|0.0009106
12:57:05|0.0009106
12:57:06|0.0009106
12:57:07|0.0009106
12:57:08|0.0009106
12:57:09|0.00091122
12:57:10|0.00091132
12:57:12|0.00091132
12:57:12|0.00091132
12:57:13|0.000911
12:57:15|0.000911
12:57:15|0.00091132
12:57:16|0.00091132
12:57:17|0.00091132
12:57:18|0.00091132
12:57:19|0.00091132
12:57:20|0.00091176
12:57:22|0.00091196
12:57:22|0.0009121
12:57:23|0.0009121
12:57:24|0.0009121
12:57:26|0.0009121
12:57:26|0.00091209
12:57:27|0.00091152
12:57:28|0.00091152
12:57:30|0.00091204
12:57:31|0.00091204
12:57:32|0.00091191
12:57:33|0.00091191
12:57:34|0.0009121
12:57:35|0.0009121
12:57:36|0.0009121
12:57:37|0.0009121
12:57:38|0.0009121
12:57:39|0.0009121
12:57:40|0.00091218
12:57:41|0.0009121
12:57:42|0.0009121
12:57:43|0.0009124
12:57:44|0.00091235
12:57:45|0.0009123
12:57:46|0.0009124
12:57:47|0.0009124
12:57:48|0.00091273
12:57:49|0.00091273
12:57:50|0.00091273
12:57:51|0.00091273
12:57:52|0.00091275
12:57:53|0.00091275
12:57:54|0.00091275
12:57:55|0.00091275
12:57:56|0.00091274
12:57:57|0.00091274
12:57:58|0.00091274
12:57:59|0.00091254
12:58:00|0.00091254
12:58:01|0.00091272
12:58:02|0.00091272
12:58:03|0.00091272
12:58:05|0.00091254
12:58:06|0.00091254
12:58:07|0.00091256
12:58:07|0.0009125
12:58:09|0.00091244
12:58:09|0.00091218
12:58:11|0.00091204
12:58:12|0.00091204
12:58:13|0.00091204
12:58:14|0.00091204
12:58:15|0.00091204
12:58:15|0.00091204
12:58:17|0.00091204
12:58:18|0.00091208
12:58:19|0.00091248
12:58:20|0.00091248
12:58:21|0.00091213
12:58:22|0.00091213
12:58:24|0.00091213
12:58:24|0.00091213
12:58:25|0.00091204
12:58:27|0.00091204
12:58:28|0.00091204
12:58:29|0.0009117
12:58:30|0.00091126
12:58:31|0.00091126
12:58:32|0.00091126
12:58:33|0.00091125
12:58:34|0.00091125
12:58:35|0.00091125
12:58:36|0.00091125
12:58:37|0.00091125
12:58:38|0.00091181
12:58:39|0.00091181
12:58:40|0.00091181
12:58:41|0.00091204
12:58:42|0.00091204
12:58:43|0.00091204
12:58:44|0.00091204
12:58:45|0.00091181
12:58:46|0.00091203
12:58:47|0.00091203
12:58:48|0.00091215
12:58:49|0.00091256
12:58:50|0.0009125
12:58:51|0.0009125
12:58:52|0.00091203
12:58:53|0.00091203
12:58:54|0.00091203
12:58:55|0.00091203
12:58:56|0.00091203
12:58:57|0.00091203
12:58:58|0.00091203
12:58:59|0.00091243
12:59:00|0.00091242
12:59:01|0.00091242
12:59:02|0.00091242
12:59:03|0.00091242
12:59:04|0.00091242
12:59:05|0.0009124
12:59:07|0.0009124
12:59:08|0.0009124
12:59:09|0.0009124
12:59:10|0.0009124
12:59:11|0.0009124
12:59:12|0.0009124
12:59:13|0.00091177
12:59:14|0.00091177
12:59:15|0.00091177
12:59:16|0.00091177
12:59:17|0.00091177
12:59:18|0.00091173
12:59:19|0.00091173
12:59:20|0.00091173
12:59:21|0.00091139
12:59:22|0.00091139
12:59:23|0.00091139
12:59:24|0.00091139
12:59:25|0.00091139
12:59:27|0.00091112
12:59:28|0.00091112
12:59:29|0.00091112
12:59:30|0.00091112
12:59:30|0.00091112
12:59:32|0.00091112
12:59:33|0.00091112
12:59:33|0.00091112
12:59:34|0.00091112
12:59:36|0.00091112
12:59:36|0.00091112
12:59:37|0.00091112
12:59:38|0.00091078
12:59:39|0.00091078
12:59:41|0.00091078
12:59:41|0.00091078
12:59:42|0.00091078
12:59:44|0.00091078
12:59:45|0.00091078
12:59:46|0.00091078
12:59:47|0.00090988
12:59:48|0.00090932
12:59:49|0.00090932
12:59:50|0.00090932
12:59:51|0.00090902
12:59:52|0.00090997
12:59:53|0.00090997
12:59:54|0.00090997
12:59:55|0.00090906
12:59:56|0.00090988
12:59:57|0.00090988
12:59:58|0.00090989
12:59:59|0.00090988
13:00:00|0.00090988
13:00:01|0.00090988
13:00:02|0.00090988
13:00:03|0.0009096
13:00:04|0.00090932
13:00:05|0.00090932
13:00:06|0.00090932
13:00:07|0.00090932
13:00:08|0.00090932
13:00:09|0.00090932
13:00:10|0.00090932
13:00:11|0.00090932
13:00:12|0.00090932
13:00:14|0.00090932
13:00:14|0.00090932
13:00:16|0.00090932
13:00:17|0.00090932
13:00:18|0.00090932
13:00:19|0.00090932
13:00:20|0.00090932
13:00:20|0.00090932
13:00:22|0.00090932
13:00:23|0.00090932
13:00:23|0.0009088
13:00:25|0.0009088
13:00:26|0.0009088
13:00:27|0.0009088
13:00:27|0.0009088
13:00:29|0.0009088
13:00:29|0.0009088
13:00:31|0.0009088
13:00:32|0.0009088
13:00:33|0.0009088
13:00:34|0.0009088
13:00:35|0.0009088
13:00:36|0.00090801
13:00:37|0.000908
13:00:38|0.00090775
13:00:39|0.00090725
13:00:40|0.000907
13:00:41|0.000907
13:00:42|0.00090781
13:00:43|0.00090705
13:00:44|0.00090725
13:00:45|0.00090725
13:00:47|0.00090725
13:00:47|0.00090725
13:00:48|0.00090651
13:00:49|0.000907
13:00:50|0.000907
13:00:51|0.00090637
13:00:52|0.00090695
13:00:53|0.0009069
13:00:54|0.0009069
13:00:55|0.0009069
13:00:56|0.00090629
13:00:58|0.000906
13:00:58|0.00090636
13:01:00|0.00090636
13:01:00|0.00090636
13:01:02|0.00090636
13:01:02|0.00090636
13:01:03|0.00090636
13:01:04|0.00090636
13:01:05|0.00090636
13:01:06|0.00090636
13:01:07|0.00090609
13:01:09|0.00090626
13:01:09|0.00090626
13:01:11|0.00090626
13:01:12|0.00090629
13:01:13|0.000907
13:01:14|0.00090699
13:01:15|0.00090699
13:01:16|0.00090699
13:01:17|0.00090699
13:01:19|0.000907
13:01:20|0.000907
13:01:21|0.000907
13:01:22|0.000907
13:01:22|0.000907
13:01:24|0.000907
13:01:25|0.00090662
13:01:25|0.00090662
13:01:27|0.00090662
13:01:28|0.00090662
13:01:29|0.00090629
13:01:29|0.00090601
13:01:31|0.00090601
13:01:31|0.00090601
13:01:33|0.00090601
13:01:34|0.00090603
13:01:35|0.00090603
13:01:36|0.00090603
13:01:37|0.00090603
13:01:38|0.00090603
13:01:39|0.00090636
13:01:40|0.00090636
13:01:41|0.00090636
13:01:42|0.00090636
13:01:43|0.00090636
13:01:44|0.00090636
13:01:45|0.00090604
13:01:46|0.00090604
13:01:47|0.00090604
13:01:48|0.00090601
13:01:49|0.00090612
13:01:50|0.000906
13:01:51|0.00090601
13:01:52|0.00090601
13:01:53|0.00090601
13:01:54|0.00090601
13:01:55|0.00090537
13:01:56|0.00090522
13:01:57|0.0009051
13:01:58|0.0009051
13:01:59|0.0009051
13:02:00|0.00090485
13:02:01|0.00090521
13:02:02|0.00090521
13:02:03|0.00090521
13:02:04|0.00090496
13:02:05|0.00090565
13:02:06|0.00090565
13:02:07|0.00090601
13:02:09|0.00090571
13:02:10|0.00090571
13:02:11|0.00090571
13:02:12|0.00090571
13:02:12|0.00090546
13:02:14|0.00090546
13:02:15|0.00090546
13:02:16|0.00090546
13:02:18|0.00090546
13:02:19|0.00090546
13:02:20|0.00090546
13:02:21|0.00090546
13:02:22|0.00090546
13:02:23|0.00090546
13:02:24|0.000905
13:02:26|0.00090483
13:02:27|0.00090483
13:02:27|0.000905
13:02:29|0.00090463
13:02:30|0.00090463
13:02:30|0.00090426
13:02:32|0.00090385
13:02:32|0.00090385
13:02:33|0.00090376
13:02:34|0.00090376
13:02:36|0.00090376
13:02:36|0.00090376
13:02:37|0.00090376
13:02:39|0.00090465
13:02:39|0.00090376
13:02:40|0.00090384
13:02:41|0.00090381
13:02:43|0.00090381
13:02:43|0.00090407
13:02:44|0.00090361
13:02:46|0.00090361
13:02:46|0.00090373
13:02:47|0.00090373
13:02:48|0.00090326
13:02:49|0.00090326
13:02:50|0.00090326
13:02:52|0.00090295
13:02:52|0.00090275
13:02:54|0.00090275
13:02:55|0.00090258
13:02:55|0.00090258
13:02:56|0.00090322
13:02:57|0.00090268
13:02:59|0.00090277
13:03:00|0.00090276
13:03:00|0.00090276
13:03:02|0.00090276
13:03:03|0.00090276
13:03:04|0.00090268
13:03:05|0.00090268
13:03:06|0.00090265
13:03:07|0.00090265
13:03:08|0.00090265
13:03:09|0.00090265
13:03:11|0.00090183
13:03:11|0.00090183
13:03:13|0.00090177
13:03:13|0.00090168
13:03:14|0.00090168
13:03:15|0.00090168
13:03:16|0.00090168
13:03:17|0.00090168
13:03:18|0.00090168
13:03:19|0.00090168
13:03:21|0.000902
13:03:22|0.000902
13:03:23|0.000902
13:03:24|0.00090214
13:03:25|0.00090214
13:03:26|0.00090211
13:03:27|0.00090214
13:03:29|0.00090265
13:03:29|0.00090223
13:03:30|0.00090196
13:03:32|0.00090196
13:03:32|0.00090241
13:03:33|0.00090277
13:03:34|0.00090242
13:03:35|0.00090322
13:03:37|0.00090367
13:03:37|0.00090367
13:03:38|0.00090342
13:03:39|0.00090341
13:03:40|0.00090385
13:03:41|0.00090385
13:03:42|0.00090283
13:03:44|0.00090342
13:03:45|0.00090342
13:03:45|0.00090342
13:03:46|0.00090342
13:03:47|0.00090342
13:03:49|0.00090342
13:03:50|0.00090342
13:03:50|0.00090342
13:03:51|0.00090342
13:03:53|0.00090342
13:03:53|0.00090342
13:03:54|0.00090286
13:03:55|0.00090286
13:03:56|0.00090286
13:03:57|0.00090286
13:03:58|0.00090288
13:03:59|0.00090295
13:04:00|0.00090295
13:04:01|0.0009033
13:04:03|0.0009033
13:04:03|0.0009033
13:04:05|0.0009033
13:04:06|0.00090342
13:04:07|0.00090322
13:04:07|0.00090288
13:04:09|0.00090288
13:04:09|0.00090288
13:04:12|0.00090288
13:04:13|0.00090222
13:04:13|0.00090264
13:04:15|0.00090286
13:04:16|0.00090231
13:04:17|0.00090231
13:04:18|0.00090231
13:04:19|0.00090233
13:04:20|0.00090286
13:04:21|0.00090313
13:04:22|0.00090313
13:04:23|0.00090313
13:04:24|0.00090358
13:04:25|0.00090358
13:04:26|0.00090358
13:04:27|0.00090376
13:04:28|0.00090376
13:04:29|0.00090376
13:04:30|0.00090376
13:04:31|0.00090376
13:04:32|0.00090376
13:04:33|0.00090376
13:04:34|0.00090376
13:04:35|0.00090376
13:04:37|0.00090376
13:04:37|0.00090363
13:04:38|0.00090363
13:04:40|0.00090363
13:04:40|0.00090385
13:04:41|0.00090393
13:04:42|0.00090394
13:04:43|0.00090394
13:04:44|0.00090394
13:04:46|0.00090394
13:04:46|0.00090394
13:04:47|0.00090394
13:04:48|0.00090394
13:04:49|0.00090394
13:04:50|0.00090347
13:04:51|0.00090347
13:04:52|0.00090347
13:04:53|0.00090347
13:04:54|0.00090347
13:04:56|0.00090347
13:04:56|0.00090347
13:04:57|0.00090336
13:04:58|0.00090336
13:04:59|0.00090336
13:05:00|0.00090336
13:05:01|0.00090336
13:05:02|0.00090336
13:05:03|0.00090336
13:05:04|0.00090336
13:05:05|0.00090312
13:05:07|0.00090336
13:05:07|0.00090336
13:05:08|0.00090385
13:05:09|0.00090394
13:05:10|0.00090394
13:05:12|0.00090394
13:05:14|0.00090333
13:05:14|0.00090333
13:05:16|0.00090348
13:05:18|0.00090376
13:05:19|0.00090376
13:05:19|0.00090333
13:05:20|0.00090333
13:05:22|0.00090333
13:05:22|0.00090333
13:05:23|0.00090333
13:05:25|0.00090333
13:05:25|0.00090333
13:05:26|0.00090333
13:05:27|0.00090333
13:05:29|0.00090333
13:05:29|0.00090333
13:05:30|0.00090333
13:05:31|0.00090333
13:05:33|0.00090333
13:05:33|0.00090333
13:05:34|0.0009036
13:05:35|0.0009036
13:05:36|0.00090335
13:05:37|0.00090333
13:05:39|0.00090333
13:05:40|0.00090333
13:05:41|0.00090333
13:05:41|0.00090333
13:05:42|0.00090333
13:05:43|0.00090333
13:05:45|0.00090333
13:05:46|0.00090333
13:05:47|0.00090347
13:05:48|0.00090334
13:05:49|0.00090334
13:05:50|0.00090334
13:05:51|0.00090334
13:05:52|0.00090334
13:05:53|0.00090334
13:05:54|0.00090334
13:05:56|0.00090334
13:05:56|0.000904
13:05:57|0.00090395
13:05:58|0.00090395
13:05:59|0.00090395
13:06:00|0.00090395
13:06:01|0.00090411
13:06:03|0.00090411
13:06:03|0.00090411
13:06:05|0.00090411
13:06:05|0.00090411
13:06:07|0.00090336
13:06:08|0.00090336
13:06:09|0.00090336
13:06:10|0.00090336
13:06:11|0.00090336
13:06:12|0.00090334
13:06:13|0.00090334
13:06:14|0.00090334
13:06:15|0.00090334
13:06:16|0.00090334
13:06:18|0.000903
13:06:19|0.000903
13:06:20|0.000903
13:06:20|0.00090222
13:06:21|0.00090222
13:06:23|0.00090186
13:06:24|0.00090268
13:06:25|0.00090268
13:06:26|0.00090204
13:06:26|0.00090204
13:06:28|0.00090204
13:06:29|0.00090217
13:06:30|0.00090217
13:06:31|0.00090186
13:06:32|0.00090186
13:06:33|0.00090186
13:06:34|0.00090186
13:06:35|0.00090086
13:06:36|0.00090086
13:06:37|0.00090141
13:06:38|0.00090223
13:06:39|0.00090232
13:06:40|0.00090232
13:06:41|0.00090232
13:06:42|0.00090232
13:06:43|0.00090205
13:06:44|0.00090286
13:06:45|0.00090286
13:06:46|0.00090286
13:06:47|0.00090295
13:06:48|0.00090295
13:06:49|0.000903
13:06:50|0.00090331
13:06:51|0.00090331
13:06:52|0.00090336
13:06:53|0.00090336
13:06:54|0.00090322
13:06:55|0.00090304
13:06:56|0.00090304
13:06:57|0.00090304
13:06:58|0.00090304
13:06:59|0.00090304
13:07:00|0.00090304
13:07:02|0.00090304
13:07:02|0.00090304
13:07:03|0.00090304
13:07:05|0.00090304
13:07:05|0.00090304
13:07:06|0.00090304
13:07:07|0.00090195
13:07:08|0.00090226
13:07:09|0.00090168
13:07:10|0.00090228
13:07:11|0.00090232
13:07:12|0.00090223
13:07:13|0.00090223
13:07:14|0.00090277
13:07:16|0.00090277
13:07:17|0.00090277
13:07:18|0.00090358
13:07:19|0.00090358
13:07:20|0.00090358
13:07:21|0.00090358
13:07:22|0.00090258
13:07:23|0.00090258
13:07:24|0.00090258
13:07:25|0.00090258
13:07:27|0.00090258
13:07:28|0.0009034
13:07:29|0.00090349
13:07:30|0.00090349
13:07:31|0.00090349
13:07:32|0.00090403
13:07:33|0.00090403
13:07:34|0.00090403
13:07:35|0.00090403
13:07:36|0.00090403
13:07:37|0.00090403
13:07:38|0.00090403
13:07:39|0.00090403
13:07:40|0.00090403
13:07:41|0.00090403
13:07:42|0.00090403
13:07:43|0.00090403
13:07:44|0.00090403
13:07:45|0.0009036
13:07:46|0.0009036
13:07:47|0.0009036
13:07:48|0.00090302
13:07:49|0.00090302
13:07:51|0.00090277
13:07:51|0.00090277
13:07:53|0.00090277
13:07:53|0.00090331
13:07:55|0.00090331
13:07:55|0.00090331
13:07:56|0.00090331
13:07:57|0.00090331
13:07:58|0.00090331
13:08:00|0.00090306
13:08:00|0.00090306
13:08:01|0.00090306
13:08:02|0.00090306
13:08:04|0.00090312
13:08:04|0.00090312
13:08:05|0.00090322
13:08:06|0.00090306
13:08:08|0.00090358
13:08:08|0.00090392
13:08:09|0.00090394
13:08:10|0.00090394
13:08:11|0.00090394
13:08:12|0.00090394
13:08:13|0.000904
13:08:14|0.000904
13:08:15|0.000904
13:08:17|0.000904
13:08:18|0.000904
13:08:19|0.000904
13:08:20|0.000904
13:08:21|0.000904
13:08:22|0.000904
13:08:23|0.000904
13:08:24|0.00090466
13:08:25|0.00090466
13:08:27|0.00090433
13:08:28|0.00090438
13:08:28|0.00090438
13:08:30|0.00090438
13:08:31|0.00090438
13:08:33|0.00090394
13:08:34|0.00090394
13:08:34|0.00090301
13:08:35|0.00090294
13:08:36|0.00090294
13:08:37|0.00090349
13:08:38|0.00090349
13:08:40|0.00090366
13:08:40|0.00090366
13:08:42|0.00090366
13:08:42|0.00090366
13:08:43|0.00090344
13:08:45|0.00090344
13:08:46|0.00090344
13:08:47|0.00090344
13:08:47|0.00090344
13:08:48|0.00090312
13:08:50|0.00090312
13:08:51|0.00090282
13:08:52|0.00090282
13:08:53|0.00090282
13:08:53|0.00090282
13:08:55|0.000903
13:08:56|0.000903
13:08:57|0.000903
13:08:58|0.00090293
13:08:59|0.00090293
13:09:00|0.00090293
13:09:01|0.00090293
13:09:02|0.00090293
13:09:03|0.00090358
13:09:04|0.00090358
13:09:05|0.00090364
13:09:06|0.00090364
13:09:07|0.00090364
13:09:08|0.00090364
13:09:09|0.00090364
13:09:10|0.00090364
13:09:11|0.00090364
13:09:12|0.00090364
13:09:13|0.00090364
13:09:14|0.00090364
13:09:15|0.00090364
13:09:16|0.00090364
13:09:17|0.00090364
13:09:18|0.00090364
13:09:19|0.00090364
13:09:20|0.00090364
13:09:21|0.00090364
13:09:22|0.00090364
13:09:23|0.00090363
13:09:24|0.00090363
13:09:25|0.00090364
13:09:26|0.00090364
13:09:27|0.00090364
13:09:29|0.000904
13:09:29|0.000904
13:09:31|0.000904
13:09:32|0.00090396
13:09:33|0.00090396
13:09:33|0.00090396
13:09:35|0.00090396
13:09:36|0.00090396
13:09:37|0.00090396
13:09:37|0.00090396
13:09:39|0.00090396
13:09:40|0.00090396
13:09:41|0.00090396
13:09:42|0.00090396
13:09:43|0.00090396
13:09:44|0.00090396
13:09:45|0.00090431
13:09:46|0.00090431
13:09:47|0.00090431
13:09:48|0.00090431
13:09:49|0.00090431
13:09:50|0.00090431
13:09:51|0.00090431
13:09:52|0.00090431
13:09:53|0.00090431
13:09:54|0.00090396
13:09:55|0.00090396
13:09:56|0.00090396
13:09:57|0.00090396
13:09:58|0.00090391
13:09:59|0.00090391
13:10:00|0.00090391
13:10:01|0.00090391
13:10:02|0.00090391
13:10:03|0.00090391
13:10:04|0.00090391
13:10:05|0.00090391
13:10:06|0.00090391
13:10:07|0.00090391
13:10:08|0.00090376
13:10:09|0.00090376
13:10:10|0.00090376
13:10:11|0.00090376
13:10:12|0.00090376
13:10:13|0.00090396
13:10:14|0.00090396
13:10:15|0.00090396
13:10:16|0.00090439
13:10:17|0.00090439
13:10:18|0.00090466
13:10:19|0.00090466
13:10:20|0.00090466
13:10:22|0.00090466
13:10:22|0.00090466
13:10:24|0.00090466
13:10:25|0.00090464
13:10:25|0.00090464
13:10:27|0.00090464
13:10:28|0.00090464
13:10:28|0.00090426
13:10:30|0.00090426
13:10:30|0.00090426
13:10:32|0.00090426
13:10:33|0.00090426
13:10:34|0.00090426
13:10:34|0.00090426
13:10:35|0.00090425
13:10:37|0.00090425
13:10:37|0.0009042
13:10:39|0.00090426
13:10:40|0.00090426
13:10:41|0.00090426
13:10:42|0.00090426
13:10:43|0.00090426
13:10:44|0.00090426
13:10:45|0.00090456
13:10:46|0.0009045
13:10:47|0.0009045
13:10:48|0.00090466
13:10:49|0.00090466
13:10:50|0.00090466
13:10:51|0.00090466
13:10:52|0.00090466
13:10:53|0.00090466
13:10:54|0.00090554
13:10:55|0.00090554
13:10:56|0.00090554
13:10:57|0.00090555
13:10:58|0.00090555
13:10:59|0.00090589
13:11:00|0.00090589
13:11:01|0.00090583
13:11:02|0.00090583
13:11:03|0.00090583
13:11:04|0.00090583
13:11:05|0.00090583
13:11:06|0.000906
13:11:07|0.00090603
13:11:08|0.00090654
13:11:09|0.00090654
13:11:10|0.00090654
13:11:11|0.00090637
13:11:12|0.00090637
13:11:13|0.00090637
13:11:14|0.00090654
13:11:15|0.00090654
13:11:16|0.00090654
13:11:18|0.00090654
13:11:19|0.00090682
13:11:21|0.00090682
13:11:22|0.000907
13:11:23|0.000907
13:11:24|0.000907
13:11:25|0.000907
13:11:26|0.000907
13:11:27|0.000907
13:11:28|0.000907
13:11:30|0.000907
13:11:30|0.000907
13:11:31|0.00090689
13:11:32|0.00090718
13:11:33|0.00090718
13:11:35|0.00090718
13:11:36|0.00090703
13:11:37|0.00090703
13:11:38|0.00090703
13:11:40|0.00090703
13:11:41|0.00090718
13:11:41|0.000907
13:11:42|0.00090703
13:11:43|0.00090709
13:11:45|0.00090709
13:11:46|0.00090709
13:11:47|0.00090709
13:11:48|0.00090709
13:11:49|0.00090709
13:11:49|0.00090709
13:11:50|0.00090709
13:11:51|0.00090709
13:11:53|0.00090709
13:11:53|0.00090731
13:11:55|0.00090731
13:11:56|0.00090731
13:11:56|0.00090731
13:11:58|0.00090731
13:11:59|0.00090745
13:12:00|0.00090745
13:12:00|0.00090745
13:12:02|0.00090745
13:12:03|0.00090745
13:12:04|0.00090745
13:12:05|0.00090745
13:12:06|0.00090745
13:12:07|0.00090745
13:12:08|0.00090745
13:12:09|0.00090726
13:12:10|0.00090726
13:12:11|0.00090726
13:12:12|0.00090726
13:12:13|0.00090726
13:12:14|0.00090726
13:12:15|0.00090726
13:12:16|0.00090726
13:12:17|0.00090726
13:12:18|0.00090726
13:12:20|0.00090726
13:12:21|0.00090726
13:12:22|0.00090726
13:12:24|0.00090726
13:12:24|0.00090789
13:12:25|0.00090789
13:12:27|0.00090789
13:12:27|0.00090789
13:12:28|0.00090789
13:12:29|0.00090789
13:12:30|0.00090789
13:12:31|0.00090755
13:12:32|0.00090654
13:12:33|0.00090654
13:12:35|0.00090718
13:12:36|0.00090718
13:12:37|0.00090718
13:12:38|0.00090718
13:12:39|0.00090718
13:12:40|0.00090718
13:12:41|0.00090762
13:12:42|0.00090762
13:12:42|0.00090708
13:12:44|0.00090708
13:12:45|0.00090708
13:12:46|0.00090708
13:12:47|0.00090708
13:12:48|0.00090708
13:12:49|0.00090708
13:12:50|0.00090708
13:12:51|0.00090708
13:12:52|0.00090708
13:12:53|0.00090708
13:12:54|0.00090708
13:12:55|0.00090708
13:12:56|0.00090708
13:12:57|0.00090708
13:12:58|0.00090708
13:12:59|0.00090708
13:13:00|0.00090708
13:13:01|0.00090708
13:13:02|0.00090708
13:13:03|0.00090757
13:13:04|0.00090757
13:13:05|0.00090757
13:13:06|0.00090757
13:13:07|0.00090757
13:13:08|0.00090757
13:13:09|0.00090757
13:13:10|0.00090757
13:13:11|0.00090757
13:13:12|0.00090757
13:13:13|0.00090724
13:13:14|0.00090724
13:13:15|0.00090721
13:13:16|0.00090703
13:13:17|0.00090703
13:13:18|0.00090703
13:13:19|0.00090703
13:13:20|0.00090703
13:13:22|0.00090703
13:13:22|0.00090703
13:13:23|0.00090703
13:13:25|0.00090618
13:13:25|0.00090573
13:13:27|0.00090573
13:13:28|0.00090599
13:13:29|0.00090599
13:13:30|0.00090599
13:13:31|0.00090599
13:13:32|0.00090611
13:13:33|0.00090611
13:13:34|0.00090611
13:13:35|0.00090611
13:13:36|0.00090611
13:13:37|0.00090611
13:13:38|0.00090628
13:13:39|0.00090628
13:13:40|0.00090628
13:13:41|0.00090628
13:13:42|0.00090628
13:13:43|0.00090628
13:13:44|0.00090628
13:13:45|0.000906
13:13:46|0.00090605
13:13:47|0.00090605
13:13:48|0.00090682
13:13:49|0.00090628
13:13:50|0.00090628
13:13:51|0.00090627
13:13:52|0.00090627
13:13:53|0.00090628
13:13:54|0.00090628
13:13:55|0.00090628
13:13:56|0.00090628
13:13:57|0.00090631
13:13:58|0.00090631
13:13:59|0.00090631
13:14:01|0.00090631
13:14:01|0.00090631
13:14:02|0.00090582
13:14:03|0.00090556
13:14:04|0.00090597
13:14:05|0.00090597
13:14:06|0.00090597
13:14:07|0.00090597
13:14:08|0.00090597
13:14:09|0.00090609
13:14:10|0.00090609
13:14:11|0.00090609
13:14:12|0.00090609
13:14:13|0.00090609
13:14:14|0.00090537
13:14:15|0.00090537
13:14:17|0.00090483
13:14:18|0.00090483
13:14:18|0.00090483
13:14:19|0.0009056
13:14:21|0.00090529
13:14:23|0.00090529
13:14:23|0.00090529
13:14:24|0.00090529
13:14:26|0.00090529
13:14:26|0.00090529
13:14:27|0.00090529
13:14:28|0.00090502
13:14:30|0.00090502
13:14:30|0.00090502
13:14:32|0.00090502
13:14:32|0.00090529
13:14:34|0.00090529
13:14:35|0.00090529
13:14:36|0.00090529
13:14:37|0.00090529
13:14:38|0.00090529
13:14:39|0.00090529
13:14:40|0.00090529
13:14:41|0.00090529
13:14:42|0.00090529
13:14:43|0.00090529
13:14:44|0.00090529
13:14:45|0.00090529
13:14:46|0.00090529
13:14:47|0.00090529
13:14:48|0.00090529
13:14:49|0.00090529
13:14:50|0.00090529
13:14:51|0.00090529
13:14:52|0.00090529
13:14:53|0.00090529
13:14:54|0.0009046
13:14:55|0.0009046
13:14:56|0.0009046
13:14:58|0.00090438
13:14:58|0.00090438
13:14:59|0.00090438
13:15:00|0.00090438
13:15:02|0.00090438
13:15:02|0.00090438
13:15:03|0.00090438
13:15:04|0.00090438
13:15:05|0.00090438
13:15:06|0.00090377
13:15:08|0.00090376
13:15:08|0.00090402
13:15:10|0.00090402
13:15:11|0.00090402
13:15:12|0.00090402
13:15:13|0.00090402
13:15:14|0.00090402
13:15:14|0.00090402
13:15:16|0.00090402
13:15:16|0.00090402
13:15:18|0.00090369
13:15:19|0.00090376
13:15:20|0.00090376
13:15:22|0.00090282
13:15:23|0.00090286
13:15:23|0.0009031
13:15:25|0.0009031
13:15:26|0.00090282
13:15:27|0.00090253
13:15:29|0.00090253
13:15:29|0.00090163
13:15:30|0.00090163
13:15:31|0.00090222
13:15:32|0.00090263
13:15:34|0.00090263
13:15:34|0.00090249
13:15:35|0.00090187
13:15:37|0.00090151
13:15:38|0.00090151
13:15:39|0.00090195
13:15:40|0.00090195
13:15:41|0.00090151
13:15:42|0.00090151
13:15:43|0.00090151
13:15:44|0.00090151
13:15:45|0.00090151
13:15:46|0.00090151
13:15:47|0.00090151
13:15:48|0.00090151
13:15:50|0.00090151
13:15:50|0.0009019
13:15:51|0.00090199
13:15:53|0.00090199
13:15:53|0.00090199
13:15:55|0.00090199
13:15:55|0.00090199
13:15:57|0.00090199
13:15:57|0.00090199
13:15:59|0.00090199
13:15:59|0.00090199
13:16:01|0.00090199
13:16:01|0.00090199
13:16:02|0.00090199
13:16:04|0.00090199
13:16:04|0.00090199
13:16:05|0.00090199
13:16:07|0.00090259
13:16:07|0.00090252
13:16:08|0.00090252
13:16:09|0.00090252
13:16:10|0.00090213
13:16:12|0.00090213
13:16:13|0.00090199
13:16:14|0.00090199
13:16:14|0.00090199
13:16:16|0.00090213
13:16:16|0.00090213
13:16:17|0.00090213
13:16:18|0.00090213
13:16:20|0.00090217
13:16:20|0.00090217
13:16:22|0.00090213
13:16:23|0.00090213
13:16:24|0.00090213
13:16:26|0.00090213
13:16:27|0.00090213
13:16:27|0.000902
13:16:28|0.000902
13:16:29|0.000902
13:16:31|0.000902
13:16:31|0.00090154
13:16:33|0.00090154
13:16:33|0.00090154
13:16:34|0.00090205
13:16:36|0.00090159
13:16:37|0.00090159
13:16:38|0.00090159
13:16:39|0.00090087
13:16:40|0.00090087
13:16:41|0.00090087
13:16:42|0.00090087
13:16:43|0.00090112
13:16:44|0.00090112
13:16:45|0.00090112
13:16:46|0.00090112
13:16:47|0.00090112
13:16:48|0.00090008
13:16:49|0.00090006
13:16:50|0.00090006
13:16:51|0.00090006
13:16:52|0.00090061
13:16:53|0.00090061
13:16:54|0.00090068
13:16:55|0.00090016
13:16:56|0.00090016
13:16:57|0.00090008
13:16:58|0.00090008
13:16:59|0.00090008
13:17:00|0.00090007
13:17:01|0.00090007
13:17:03|0.00090012
13:17:04|0.00090012
13:17:04|0.00090012
13:17:05|0.00090033
13:17:06|0.00090078
13:17:07|0.0009006
13:17:08|0.0009006
13:17:09|0.00090058
13:17:10|0.00090069
13:17:11|0.00090069
13:17:12|0.00090069
13:17:13|0.00090105
13:17:14|0.00090105
13:17:16|0.00090121
13:17:17|0.00090154
13:17:18|0.00090154
13:17:19|0.00090238
13:17:20|0.00090238
13:17:21|0.00090238
13:17:22|0.00090156
13:17:23|0.00090156
13:17:25|0.00090154
13:17:26|0.00090154
13:17:27|0.00090154
13:17:28|0.00090154
13:17:29|0.00090154
13:17:30|0.00090154
13:17:32|0.00090154
13:17:33|0.00090154
13:17:33|0.00090154
13:17:34|0.00090154
13:17:36|0.00090123
13:17:36|0.00090123
13:17:37|0.00090077
13:17:38|0.0009007
13:17:39|0.00090069
13:17:40|0.00090069
13:17:41|0.00090069
13:17:42|0.00090069
13:17:44|0.00090113
13:17:44|0.0009007
13:17:46|0.00090137
13:17:47|0.00090137
13:17:48|0.00090137
13:17:49|0.00090137
13:17:50|0.00090137
13:17:51|0.00090137
13:17:52|0.00090079
13:17:53|0.00090079
13:17:54|0.00090079
13:17:55|0.00090079
13:17:56|0.00090079
13:17:57|0.0009016
13:17:58|0.0009016
13:17:59|0.0009016
13:18:00|0.0009016
13:18:01|0.0009016
13:18:02|0.0009016
13:18:03|0.0009016
13:18:04|0.0009016
13:18:05|0.0009016
13:18:06|0.0009016
13:18:07|0.0009016
13:18:08|0.0009016
13:18:09|0.0009016
13:18:10|0.0009016
13:18:11|0.0009016
13:18:12|0.0009016
13:18:13|0.00090223
13:18:14|0.00090223
13:18:15|0.00090223
13:18:16|0.00090178
13:18:17|0.00090178
13:18:18|0.00090158
13:18:19|0.00090158
13:18:21|0.00090167
13:18:21|0.00090167
13:18:22|0.00090167
13:18:23|0.00090167
13:18:25|0.00090241
13:18:27|0.00090301
13:18:27|0.00090301
13:18:29|0.00090301
13:18:29|0.00090301
13:18:30|0.00090249
13:18:32|0.00090249
13:18:32|0.00090248
13:18:34|0.00090248
13:18:35|0.00090128
13:18:37|0.00090139
13:18:38|0.00090186
13:18:39|0.00090186
13:18:40|0.00090136
13:18:41|0.00090136
13:18:42|0.00090185
13:18:43|0.00090237
13:18:44|0.00090264
13:18:45|0.00090286
13:18:46|0.00090286
13:18:47|0.00090322
13:18:48|0.00090322
13:18:49|0.00090364
13:18:50|0.00090364
13:18:51|0.00090364
13:18:52|0.00090364
13:18:53|0.00090364
13:18:54|0.00090364
13:18:55|0.00090361
13:18:56|0.00090361
13:18:57|0.00090364
13:18:58|0.00090364
13:18:59|0.00090364
13:19:01|0.00090364
13:19:02|0.00090429
13:19:02|0.00090429
13:19:03|0.00090429
13:19:04|0.00090438
13:19:06|0.00090438
13:19:06|0.00090395
13:19:08|0.00090395
13:19:08|0.00090368
13:19:09|0.00090368
13:19:11|0.00090368
13:19:12|0.00090368
13:19:12|0.00090368
13:19:13|0.00090374
13:19:14|0.00090374
13:19:16|0.00090374
13:19:16|0.00090374
13:19:18|0.00090361
13:19:18|0.00090361
13:19:19|0.00090361
13:19:21|0.00090361
13:19:22|0.00090385
13:19:23|0.00090385
13:19:23|0.00090385
13:19:24|0.00090385
13:19:25|0.00090385
13:19:27|0.00090412
13:19:28|0.00090418
13:19:28|0.00090418
13:19:30|0.00090362
13:19:31|0.00090374
13:19:32|0.00090374
13:19:33|0.00090374
13:19:34|0.00090374
13:19:35|0.00090374
13:19:36|0.00090374
13:19:37|0.00090364
13:19:38|0.00090364
13:19:39|0.00090364
13:19:40|0.00090339
13:19:41|0.00090339
13:19:42|0.00090339
13:19:43|0.00090339
13:19:44|0.00090339
13:19:45|0.00090339
13:19:46|0.00090339
13:19:47|0.00090328
13:19:48|0.00090328
13:19:49|0.00090328
13:19:50|0.00090328
13:19:51|0.00090261
13:19:52|0.00090205
13:19:53|0.00090205
13:19:55|0.00090267
13:19:55|0.00090267
13:19:56|0.00090264
13:19:57|0.00090264
13:19:58|0.00090264
13:20:00|0.00090264
13:20:00|0.00090264
13:20:01|0.00090267
13:20:02|0.00090322
13:20:04|0.00090322
13:20:04|0.00090267
13:20:05|0.00090267
13:20:06|0.00090267
13:20:07|0.00090267
13:20:08|0.00090267
13:20:09|0.00090205
13:20:10|0.00090223
13:20:12|0.00090257
13:20:13|0.00090257
13:20:14|0.00090292
13:20:15|0.00090292
13:20:16|0.00090313
13:20:17|0.00090322
13:20:18|0.00090322
13:20:19|0.00090322
13:20:20|0.00090322
13:20:21|0.00090358
13:20:22|0.00090376
13:20:23|0.00090295
13:20:24|0.00090295
13:20:25|0.00090279
13:20:26|0.00090285
13:20:28|0.00090327
13:20:29|0.00090327
13:20:30|0.00090327
13:20:32|0.00090327
13:20:34|0.00090307
13:20:34|0.00090339
13:20:36|0.00090392
13:20:37|0.00090392
13:20:37|0.00090392
13:20:39|0.00090392
13:20:40|0.00090392
13:20:40|0.00090312
13:20:41|0.00090376
13:20:42|0.00090331
13:20:44|0.00090331
13:20:44|0.00090331
13:20:46|0.00090376
13:20:46|0.00090376
13:20:47|0.00090376
13:20:49|0.00090376
13:20:49|0.00090376
13:20:50|0.00090376
13:20:51|0.00090376
13:20:52|0.00090376
13:20:54|0.00090366
13:20:55|0.00090366
13:20:56|0.00090366
13:20:57|0.00090358
13:20:57|0.00090339
13:20:58|0.00090339
13:21:00|0.00090321
13:21:00|0.00090321
13:21:02|0.00090328
13:21:03|0.00090279
13:21:04|0.00090279
13:21:05|0.00090279
13:21:06|0.00090307
13:21:07|0.00090307
13:21:08|0.00090279
13:21:09|0.00090279
13:21:10|0.00090257
13:21:11|0.00090196
13:21:12|0.00090259
13:21:13|0.00090242
13:21:14|0.00090242
13:21:15|0.00090242
13:21:16|0.00090306
13:21:17|0.00090306
13:21:18|0.00090331
13:21:19|0.00090331
13:21:20|0.00090367
13:21:21|0.00090367
13:21:23|0.00090367
13:21:24|0.00090367
13:21:24|0.00090367
13:21:25|0.0009025
13:21:27|0.00090312
13:21:28|0.000903
13:21:29|0.000903
13:21:30|0.000903
13:21:31|0.000903
13:21:32|0.000903
13:21:33|0.000903
13:21:34|0.000903
13:21:35|0.000903
13:21:36|0.00090277
13:21:37|0.00090277
13:21:38|0.00090277
13:21:39|0.00090277
13:21:40|0.00090277
13:21:41|0.000903
13:21:42|0.000903
13:21:44|0.000903
13:21:45|0.000903
13:21:46|0.00090331
13:21:46|0.00090331
13:21:48|0.00090331
13:21:49|0.00090321
13:21:49|0.00090321
13:21:50|0.00090321
13:21:52|0.00090321
13:21:53|0.00090321
13:21:54|0.00090321
13:21:55|0.00090321
13:21:55|0.00090321
13:21:56|0.00090321
13:21:58|0.00090321
13:21:59|0.00090321
13:21:59|0.00090321
13:22:01|0.00090321
13:22:02|0.00090321
13:22:03|0.00090321
13:22:04|0.00090321
13:22:05|0.00090321
13:22:06|0.00090321
13:22:07|0.00090321
13:22:08|0.00090321
13:22:09|0.00090321
13:22:10|0.00090321
13:22:11|0.00090321
13:22:12|0.00090321
13:22:13|0.00090321
13:22:14|0.00090321
13:22:15|0.00090321
13:22:16|0.0009025
13:22:17|0.0009025
13:22:18|0.00090262
13:22:19|0.0009025
13:22:20|0.0009025
13:22:21|0.0009025
13:22:22|0.0009025
13:22:23|0.0009025
13:22:24|0.00090249
13:22:25|0.00090249
13:22:26|0.00090286
13:22:27|0.00090286
13:22:29|0.00090286
13:22:30|0.00090286
13:22:30|0.00090286
13:22:32|0.00090286
13:22:33|0.00090286
13:22:34|0.00090286
13:22:35|0.00090286
13:22:36|0.00090286
13:22:37|0.00090286
13:22:38|0.00090286
13:22:40|0.00090286
13:22:40|0.00090286
13:22:42|0.00090286
13:22:43|0.00090286
13:22:43|0.00090238
13:22:44|0.00090209
13:22:45|0.00090209
13:22:46|0.00090209
13:22:47|0.00090187
13:22:49|0.00090187
13:22:49|0.00090187
13:22:50|0.00090187
13:22:51|0.00090187
13:22:52|0.00090187
13:22:53|0.00090187
13:22:54|0.00090177
13:22:55|0.00090177
13:22:57|0.00090177
13:22:58|0.00090177
13:22:58|0.00090177
13:23:00|0.00090223
13:23:00|0.00090223
13:23:01|0.00090223
13:23:02|0.00090186
13:23:03|0.00090186
13:23:04|0.00090186
13:23:05|0.00090186
13:23:06|0.00090186
13:23:08|0.00090186
13:23:08|0.00090187
13:23:10|0.00090148
13:23:11|0.00090148
13:23:12|0.00090148
13:23:13|0.00090148
13:23:14|0.00090148
13:23:15|0.00090148
13:23:16|0.00090123
13:23:17|0.00090123
13:23:18|0.00090123
13:23:19|0.00090123
13:23:20|0.00090123
13:23:21|0.00090123
13:23:22|0.00090123
13:23:23|0.00090123
13:23:24|0.0009016
13:23:25|0.0009016
13:23:26|0.0009016
13:23:27|0.00090132
13:23:28|0.00090142
13:23:29|0.00090142
13:23:30|0.00090142
13:23:31|0.00090142
13:23:32|0.00090142
13:23:33|0.00090142
13:23:34|0.00090142
13:23:36|0.00090142
13:23:37|0.00090142
13:23:38|0.00090142
13:23:38|0.00090142
13:23:40|0.00090142
13:23:40|0.00090142
13:23:42|0.00090142
13:23:43|0.00090142
13:23:44|0.00090142
13:23:44|0.00090142
13:23:45|0.00090142
13:23:46|0.00090101
13:23:47|0.00090115
13:23:48|0.00090115
13:23:49|0.00090142
13:23:51|0.00090142
13:23:51|0.00090142
13:23:52|0.00090075
13:23:53|0.00090075
13:23:54|0.00090087
13:23:55|0.00090087
13:23:57|0.00090087
13:23:57|0.00090087
13:24:00|0.00090096
13:24:00|0.00090096
13:24:01|0.00090096
13:24:02|0.00090096
13:24:03|0.00090096
13:24:05|0.00090096
13:24:06|0.000901
13:24:07|0.00090096
13:24:08|0.00090096
13:24:09|0.00090095
13:24:09|0.00090095
13:24:11|0.00090095
13:24:11|0.00090095
13:24:13|0.00090076
13:24:14|0.00090076
13:24:15|0.00090076
13:24:15|0.00090088
13:24:17|0.00090088
13:24:17|0.00090088
13:24:19|0.00090078
13:24:20|0.00090078
13:24:21|0.00090078
13:24:22|0.00090078
13:24:23|0.00090072
13:24:25|0.00090072
13:24:25|0.0009006
13:24:27|0.00090034
13:24:27|0.00090049
13:24:28|0.00090049
13:24:29|0.00090049
13:24:30|0.00090033
13:24:31|0.00090065
13:24:33|0.00090065
13:24:34|0.00090088
13:24:35|0.00090088
13:24:36|0.00090088
13:24:37|0.00090088
13:24:38|0.00090088
13:24:39|0.00090088
13:24:40|0.00090088
13:24:41|0.00090088
13:24:42|0.00090088
13:24:43|0.00090088
13:24:44|0.00090087
13:24:46|0.00090087
13:24:47|0.00090087
13:24:48|0.00090087
13:24:48|0.00090087
13:24:49|0.00090086
13:24:50|0.00090086
13:24:51|0.00090086
13:24:52|0.00090086
13:24:53|0.00090086
13:24:54|0.00090087
13:24:55|0.00090087
13:24:56|0.00090087
13:24:57|0.00090087
13:24:58|0.00090087
13:24:59|0.00090087
13:25:00|0.00090087
13:25:02|0.00090087
13:25:02|0.00090087
13:25:03|0.00090087
13:25:04|0.00090087
13:25:05|0.00090087
13:25:06|0.00090087
13:25:07|0.00090072
13:25:08|0.00090072
13:25:09|0.00090072
13:25:10|0.00090021
13:25:11|0.00090021
13:25:13|0.00090021
13:25:13|0.00090021
13:25:14|0.00090021
13:25:15|0.00090021
13:25:16|0.00090079
13:25:17|0.00090079
13:25:18|0.00090079
13:25:20|0.00090079
13:25:21|0.00090079
13:25:21|0.00090079
13:25:23|0.00090079
13:25:25|0.00090079
13:25:25|0.00090049
13:25:27|0.00090049
13:25:27|0.00090049
13:25:28|0.0009
13:25:30|0.0009
13:25:32|0.0009
13:25:33|0.0009
13:25:34|0.0009
13:25:36|0.0009
13:25:37|0.00090071
13:25:38|0.00090079
13:25:39|0.00090079
13:25:40|0.00090079
13:25:41|0.00090079
13:25:43|0.00090086
13:25:44|0.00090086
13:25:45|0.00090086
13:25:45|0.00090086
13:25:47|0.00090086
13:25:48|0.00090086
13:25:48|0.00090086
13:25:50|0.00090086
13:25:50|0.00090086
13:25:52|0.00090086
13:25:53|0.00090086
13:25:54|0.00090096
13:25:54|0.00090096
13:25:55|0.00090168
13:25:58|0.00090187
13:25:59|0.00090187
13:25:59|0.00090169
13:26:00|0.00090169
13:26:02|0.00090169
13:26:03|0.00090169
13:26:04|0.00090169
13:26:04|0.00090169
13:26:05|0.00090169
13:26:06|0.00090169
13:26:07|0.00090169
13:26:09|0.00090169
13:26:09|0.00090169
13:26:10|0.00090169
13:26:11|0.00090169
13:26:12|0.00090169
13:26:14|0.00090179
13:26:15|0.00090231
13:26:15|0.00090277
13:26:16|0.00090277
13:26:17|0.00090277
13:26:19|0.00090303
13:26:19|0.00090286
13:26:20|0.00090286
13:26:21|0.00090286
13:26:22|0.00090286
13:26:23|0.00090213
13:26:24|0.000902
13:26:26|0.000902
13:26:27|0.000902
13:26:28|0.000902
13:26:29|0.0009019
13:26:29|0.0009019
13:26:30|0.0009019
13:26:32|0.00090224
13:26:33|0.00090172
13:26:34|0.00090172
13:26:35|0.00090172
13:26:36|0.00090172
13:26:37|0.00090172
13:26:38|0.00090172
13:26:40|0.00090172
13:26:40|0.00090172
13:26:41|0.00090207
13:26:42|0.00090207
13:26:44|0.00090207
13:26:44|0.00090207
13:26:46|0.00090207
13:26:47|0.00090207
13:26:48|0.00090207
13:26:49|0.00090207
13:26:49|0.00090207
13:26:50|0.00090207
13:26:52|0.00090207
13:26:53|0.00090207
13:26:54|0.00090207
13:26:55|0.00090207
13:26:56|0.0009024
13:26:56|0.0009024
13:26:57|0.0009024
13:26:59|0.00090215
13:26:59|0.00090215
13:27:01|0.00090215
13:27:02|0.00090215
13:27:02|0.00090215
13:27:03|0.00090216
13:27:05|0.00090216
13:27:05|0.0009023
13:27:08|0.00090215
13:27:08|0.00090248
13:27:09|0.00090248
13:27:10|0.00090248
13:27:12|0.00090248
13:27:12|0.00090248
13:27:14|0.00090277
13:27:15|0.00090277
13:27:16|0.00090277
13:27:17|0.00090285
13:27:18|0.00090235
13:27:19|0.00090237
13:27:20|0.00090237
13:27:21|0.00090237
13:27:22|0.00090237
13:27:23|0.00090215
13:27:24|0.00090215
13:27:25|0.00090215
13:27:26|0.00090215
13:27:27|0.00090215
13:27:28|0.00090215
13:27:29|0.0009025
13:27:30|0.0009025
13:27:31|0.0009025
13:27:32|0.0009025
13:27:33|0.0009025
13:27:35|0.0009025
13:27:36|0.00090274
13:27:37|0.00090274
13:27:38|0.00090274
13:27:39|0.00090274
13:27:40|0.00090274
13:27:41|0.000903
13:27:42|0.000903
13:27:43|0.000903
13:27:44|0.000903
13:27:45|0.000903
13:27:46|0.000903
13:27:47|0.000903
13:27:48|0.000903
13:27:49|0.000903
13:27:51|0.000903
13:27:52|0.000903
13:27:52|0.000903
13:27:54|0.000903
13:27:54|0.000903
13:27:56|0.000903
13:27:56|0.000903
13:27:58|0.000903
13:27:59|0.000903
13:27:59|0.000903
13:28:01|0.000903
13:28:01|0.000903
13:28:02|0.000903
13:28:03|0.00090274
13:28:04|0.00090214
13:28:05|0.00090214
13:28:06|0.00090214
13:28:07|0.00090223
13:28:08|0.00090205
13:28:10|0.00090205
13:28:11|0.00090205
13:28:12|0.00090223
13:28:13|0.00090223
13:28:14|0.00090223
13:28:15|0.00090223
13:28:16|0.00090223
13:28:17|0.00090223
13:28:18|0.00090223
13:28:19|0.00090223
13:28:20|0.00090223
13:28:21|0.00090223
13:28:22|0.00090223
13:28:23|0.00090223
13:28:25|0.00090223
13:28:25|0.00090223
13:28:27|0.00090223
13:28:27|0.00090223
13:28:28|0.00090223
13:28:29|0.00090223
13:28:30|0.00090223
13:28:31|0.00090241
13:28:32|0.00090241
13:28:33|0.00090241
13:28:35|0.00090241
13:28:37|0.00090241
13:28:38|0.00090241
13:28:38|0.00090241
13:28:40|0.00090241
13:28:41|0.00090241
13:28:42|0.00090241
13:28:43|0.00090241
13:28:44|0.00090241
13:28:45|0.00090241
13:28:46|0.00090241
13:28:47|0.00090241
13:28:48|0.00090241
13:28:49|0.00090241
13:28:50|0.00090241
13:28:51|0.0009026
13:28:52|0.0009026
13:28:53|0.0009026
13:28:54|0.00090245
13:28:55|0.00090245
13:28:56|0.00090245
13:28:57|0.00090245
13:28:58|0.00090245
13:28:59|0.00090245
13:29:00|0.00090245
13:29:01|0.00090245
13:29:02|0.00090245
13:29:03|0.00090245
13:29:04|0.00090245
13:29:05|0.00090245
13:29:06|0.00090245
13:29:07|0.00090245
13:29:08|0.00090258
13:29:09|0.00090258
13:29:10|0.00090258
13:29:12|0.00090258
13:29:12|0.00090258
13:29:13|0.00090258
13:29:14|0.00090258
13:29:15|0.00090258
13:29:16|0.00090258
13:29:17|0.00090258
13:29:18|0.00090245
13:29:19|0.00090245
13:29:20|0.00090245
13:29:21|0.00090245
13:29:22|0.00090245
13:29:23|0.00090245
13:29:24|0.00090224
13:29:25|0.00090224
13:29:26|0.00090223
13:29:27|0.00090223
13:29:28|0.00090223
13:29:29|0.00090223
13:29:30|0.00090223
13:29:31|0.00090223
13:29:32|0.00090223
13:29:34|0.00090223
13:29:35|0.00090223
13:29:36|0.00090241
13:29:37|0.0009025
13:29:38|0.00090258
13:29:39|0.00090258
13:29:40|0.00090258
13:29:41|0.00090258
13:29:42|0.00090258
13:29:43|0.00090258
13:29:44|0.00090258
13:29:45|0.00090232
13:29:47|0.00090232
13:29:48|0.00090232
13:29:49|0.00090232
13:29:50|0.00090232
13:29:51|0.00090232
13:29:52|0.00090232
13:29:53|0.00090232
13:29:54|0.00090232
13:29:55|0.00090232
13:29:56|0.00090232
13:29:57|0.00090239
13:29:58|0.00090239
13:29:59|0.00090239
13:30:00|0.00090239
13:30:01|0.00090239
13:30:02|0.00090239
13:30:03|0.00090239
13:30:04|0.00090201
13:30:06|0.00090201
13:30:07|0.00090201
13:30:08|0.00090201
13:30:09|0.00090201
13:30:10|0.00090201
13:30:11|0.00090201
13:30:12|0.00090201
13:30:13|0.00090201
13:30:14|0.00090201
13:30:15|0.00090201
13:30:16|0.00090235
13:30:17|0.00090235
13:30:18|0.00090235
13:30:19|0.00090235
13:30:20|0.00090235
13:30:21|0.00090235
13:30:22|0.00090235
13:30:23|0.00090235
13:30:24|0.00090235
13:30:25|0.00090235
13:30:26|0.00090235
13:30:27|0.0009025
13:30:28|0.0009025
13:30:29|0.0009025
13:30:30|0.0009025
13:30:31|0.00090238
13:30:32|0.00090238
13:30:33|0.00090174
13:30:34|0.00090174
13:30:35|0.00090174
13:30:37|0.00090174
13:30:38|0.0009025
13:30:40|0.0009025
13:30:41|0.00090188
13:30:41|0.00090188
13:30:42|0.00090188
13:30:44|0.00090188
13:30:44|0.00090188
13:30:46|0.00090188
13:30:47|0.00090223
13:30:48|0.00090223
13:30:49|0.00090223
13:30:50|0.00090223
13:30:51|0.00090223
13:30:52|0.00090223
13:30:54|0.00090223
13:30:54|0.00090223
13:30:55|0.00090223
13:30:56|0.00090223
13:30:57|0.00090223
13:30:58|0.00090223
13:31:00|0.00090223
13:31:00|0.00090223
13:31:01|0.00090223
13:31:02|0.00090223
13:31:03|0.00090223
13:31:04|0.00090223
13:31:06|0.00090223
13:31:07|0.00090223
13:31:08|0.00090223
13:31:09|0.00090241
13:31:10|0.00090241
13:31:11|0.00090241
13:31:12|0.00090241
13:31:13|0.00090241
13:31:14|0.00090193
13:31:15|0.00090193
13:31:16|0.00090142
13:31:17|0.00090178
13:31:18|0.00090178
13:31:19|0.000901
13:31:20|0.000901
13:31:21|0.000901
13:31:22|0.000901
13:31:23|0.000901
13:31:24|0.00090124
13:31:25|0.00090174
13:31:26|0.00090132
13:31:28|0.00090169
13:31:29|0.00090191
13:31:30|0.00090191
13:31:30|0.00090191
13:31:31|0.00090178
13:31:33|0.00090178
13:31:34|0.00090178
13:31:35|0.00090178
13:31:36|0.00090178
13:31:36|0.00090178
13:31:38|0.00090151
13:31:39|0.00090151
13:31:41|0.00090141
13:31:41|0.00090141
13:31:42|0.000902
13:31:44|0.000902
13:31:44|0.000902
13:31:45|0.000902
13:31:46|0.000902
13:31:47|0.000902
13:31:48|0.000902
13:31:50|0.000902
13:31:51|0.000902
13:31:52|0.00090177
13:31:53|0.00090177
13:31:54|0.00090177
13:31:55|0.00090177
13:31:56|0.00090177
13:31:57|0.00090177
13:31:58|0.00090177
13:31:59|0.00090177
13:32:00|0.00090177
13:32:02|0.00090177
13:32:02|0.00090241
13:32:03|0.00090259
13:32:04|0.00090186
13:32:05|0.00090132
13:32:06|0.00090136
13:32:07|0.00090136
13:32:08|0.00090136
13:32:09|0.00090136
13:32:10|0.00090136
13:32:12|0.00090136
13:32:13|0.00090136
13:32:14|0.00090142
13:32:15|0.00090142
13:32:16|0.00090151
13:32:17|0.00090138
13:32:18|0.00090138
13:32:19|0.00090138
13:32:20|0.00090138
13:32:21|0.00090138
13:32:22|0.00090138
13:32:23|0.00090138
13:32:24|0.00090138
13:32:25|0.00090138
13:32:26|0.00090138
13:32:27|0.00090138
13:32:28|0.00090138
13:32:29|0.0009007
13:32:30|0.0009007
13:32:31|0.00090086
13:32:32|0.00090086
13:32:33|0.00090061
13:32:34|0.00090061
13:32:35|0.00090061
13:32:36|0.00090061
13:32:37|0.00090015
13:32:39|0.00090024
13:32:40|0.00090024
13:32:41|0.00090024
13:32:43|0.00090027
13:32:44|0.00090017
13:32:44|0.00090017
13:32:46|0.00090017
13:32:47|0.00090017
13:32:48|0.00090017
13:32:48|0.00090017
13:32:50|0.00090017
13:32:50|0.00090017
13:32:52|0.00090017
13:32:53|0.00090017
13:32:54|0.00090016
13:32:55|0.00090016
13:32:56|0.00090016
13:32:57|0.00090016
13:32:58|0.00090052
13:32:59|0.00090052
13:33:00|0.00090096
13:33:01|0.00090027
13:33:02|0.00090028
13:33:03|0.00090028
13:33:04|0.00090028
13:33:05|0.00090028
13:33:06|0.00090028
13:33:07|0.00090028
13:33:08|0.00090028
13:33:09|0.00090028
13:33:10|0.00090028
13:33:11|0.00090024
13:33:12|0.00090024
13:33:13|0.00090024
13:33:14|0.00090026
13:33:15|0.00090026
13:33:16|0.00090027
13:33:17|0.00090027
13:33:18|0.00090027
13:33:19|0.00090027
13:33:20|0.00090027
13:33:21|0.00090027
13:33:22|0.00090027
13:33:23|0.00090027
13:33:24|0.00090028
13:33:25|0.00090028
13:33:26|0.00090029
13:33:27|0.00090029
13:33:28|0.00090029
13:33:29|0.00090029
13:33:30|0.00090029
13:33:31|0.00090029
13:33:32|0.00090073
13:33:33|0.00090096
13:33:34|0.00090096
13:33:35|0.00090061
13:33:36|0.0009003
13:33:37|0.0009003
13:33:38|0.0009003
13:33:39|0.0009003
13:33:41|0.00090033
13:33:42|0.00090033
13:33:43|0.00090033
13:33:43|0.00090033
13:33:45|0.0009003
13:33:46|0.0009003
13:33:46|0.0009003
13:33:48|0.0009007
13:33:48|0.0009007
13:33:49|0.0009007
13:33:50|0.0009007
13:33:52|0.0009007
13:33:53|0.0009007
13:33:54|0.0009007
13:33:55|0.0009007
13:33:56|0.0009007
13:33:57|0.0009007
13:33:58|0.0009007
13:33:59|0.0009007
13:34:00|0.0009007
13:34:02|0.0009007
13:34:03|0.0009007
13:34:03|0.0009007
13:34:05|0.0009007
13:34:06|0.00090076
13:34:07|0.00090076
13:34:07|0.00090076
13:34:08|0.00090076
13:34:09|0.00090076
13:34:11|0.00090076
13:34:11|0.00090076
13:34:12|0.00090076
13:34:13|0.00090076
13:34:14|0.00090076
13:34:15|0.0009007
13:34:16|0.0009007
13:34:17|0.00090071
13:34:19|0.00090071
13:34:20|0.0009007
13:34:20|0.0009007
13:34:21|0.0009007
13:34:22|0.0009007
13:34:23|0.0009007
13:34:24|0.0009007
13:34:26|0.0009007
13:34:26|0.0009007
13:34:28|0.00090031
13:34:29|0.00090031
13:34:29|0.00090031
13:34:30|0.00090031
13:34:31|0.00090031
13:34:32|0.00090031
13:34:34|0.00090031
13:34:35|0.00090027
13:34:36|0.00090027
13:34:37|0.00090027
13:34:38|0.00090027
13:34:39|0.00090031
13:34:40|0.00090031
13:34:41|0.00090031
13:34:42|0.00090031
13:34:43|0.00090031
13:34:44|0.00090031
13:34:45|0.00090031
13:34:46|0.00090031
13:34:47|0.00090001
13:34:48|0.00090001
13:34:49|0.00090001
13:34:50|0.00090001
13:34:51|0.00090001
13:34:52|0.00090001
13:34:53|0.00090001
13:34:54|0.00090001
13:34:56|0.00090001
13:34:56|0.00090001
13:34:57|0.00090001
13:34:58|0.00090001
13:34:59|0.00090001
13:35:01|0.00090001
13:35:01|0.00090001
13:35:03|0.00090001
13:35:03|0.00090001
13:35:04|0.00090001
13:35:06|0.00089943
13:35:07|0.00089935
13:35:08|0.00089926
13:35:08|0.00089926
13:35:10|0.00089926
13:35:10|0.00089926
13:35:12|0.00089926
13:35:13|0.00089926
13:35:13|0.00089926
13:35:14|0.00089926
13:35:16|0.00089926
13:35:17|0.00089926
13:35:17|0.00089926
13:35:19|0.00089926
13:35:20|0.00089926
13:35:20|0.00089926
13:35:22|0.00089926
13:35:22|0.00089926
13:35:24|0.00089963
13:35:25|0.00089963
13:35:26|0.00089966
13:35:27|0.00089966
13:35:27|0.00089966
13:35:29|0.00089971
13:35:29|0.00089993
13:35:30|0.00089993
13:35:32|0.00089998
13:35:33|0.0009
13:35:33|0.0009
13:35:34|0.0009
13:35:35|0.0009
13:35:36|0.00089964
13:35:37|0.00089964
13:35:39|0.00089964
13:35:40|0.00089964
13:35:41|0.00089964
13:35:42|0.00090013
13:35:43|0.00090031
13:35:44|0.00090031
13:35:45|0.00090031
13:35:46|0.00090017
13:35:47|0.00090017
13:35:48|0.00090017
13:35:49|0.00090017
13:35:50|0.00090017
13:35:51|0.00090017
13:35:52|0.00090017
13:35:53|0.00089992
13:35:54|0.00089992
13:35:55|0.00090016
13:35:56|0.00090016
13:35:57|0.00090016
13:35:58|0.00090016
13:36:00|0.00090016
13:36:00|0.00090016
13:36:01|0.00090017
13:36:02|0.00090042
13:36:03|0.00090033
13:36:05|0.00090033
13:36:06|0.00090048
13:36:06|0.00090048
13:36:07|0.00090048
13:36:08|0.00090048
13:36:09|0.00090048
13:36:10|0.00090048
13:36:12|0.00090048
13:36:12|0.00090048
13:36:13|0.0009009
13:36:15|0.0009009
13:36:16|0.0009009
13:36:17|0.0009009
13:36:18|0.00090115
13:36:19|0.00090115
13:36:20|0.00090151
13:36:20|0.00090151
13:36:22|0.00090151
13:36:22|0.00090151
13:36:23|0.00090151
13:36:24|0.00090151
13:36:25|0.00090151
13:36:27|0.00090151
13:36:27|0.00090151
13:36:28|0.00090151
13:36:29|0.00090151
13:36:31|0.00090151
13:36:32|0.00090151
13:36:32|0.00090051
13:36:33|0.00090051
13:36:35|0.00090051
13:36:36|0.00090051
13:36:36|0.00090051
13:36:38|0.00090051
13:36:38|0.00090051
13:36:40|0.00090051
13:36:41|0.00090051
13:36:42|0.00090051
13:36:44|0.00090051
13:36:45|0.00090057
13:36:46|0.00090057
13:36:47|0.00090057
13:36:47|0.00090057
13:36:49|0.00090057
13:36:50|0.00090051
13:36:51|0.0008997
13:36:52|0.00089989
13:36:53|0.00089989
13:36:54|0.00089989
13:36:55|0.00089948
13:36:56|0.00089993
13:36:57|0.00089993
13:36:58|0.00089948
13:36:59|0.00089925
13:37:00|0.00089953
13:37:01|0.00089953
13:37:02|0.00089953
13:37:03|0.00089916
13:37:04|0.00089902
13:37:05|0.00089902
13:37:06|0.00089986
13:37:07|0.00089986
13:37:08|0.00089986
13:37:09|0.00089986
13:37:10|0.00089986
13:37:11|0.00089986
13:37:12|0.00089986
13:37:13|0.00089986
13:37:14|0.00089968
13:37:15|0.00089992
13:37:16|0.00089992
13:37:17|0.00089992
13:37:18|0.00089992
13:37:19|0.00089992
13:37:20|0.00089986
13:37:21|0.00089986
13:37:22|0.00089986
13:37:23|0.00089986
13:37:24|0.00089986
13:37:25|0.00090058
13:37:26|0.00090058
13:37:27|0.00090058
13:37:28|0.00090058
13:37:29|0.00090058
13:37:30|0.00090058
13:37:31|0.00090058
13:37:32|0.00090057
13:37:33|0.00090057
13:37:34|0.00090057
13:37:35|0.00090067
13:37:36|0.00090089
13:37:37|0.00090121
13:37:38|0.00090121
13:37:39|0.00090121
13:37:40|0.00090121
13:37:41|0.00090148
13:37:42|0.00090098
13:37:44|0.00090098
13:37:45|0.00090098
13:37:45|0.00090098
13:37:47|0.00090098
13:37:48|0.00090098
13:37:48|0.00090098
13:37:51|0.00090098
13:37:51|0.00090098
13:37:52|0.00090098
13:37:53|0.00090098
13:37:55|0.00090098
13:37:55|0.00090085
13:37:56|0.00090085
13:37:57|0.00090085
13:37:58|0.00090085
13:37:59|0.00090085
13:38:00|0.00090085
13:38:02|0.00090085
13:38:03|0.00090084
13:38:04|0.00090084
13:38:05|0.00090094
13:38:06|0.00090112
13:38:07|0.00090112
13:38:08|0.00090112
13:38:09|0.00090085
13:38:10|0.00090085
13:38:11|0.00090121
13:38:13|0.00090148
13:38:14|0.00090148
13:38:14|0.00090148
13:38:15|0.00090148
13:38:16|0.0009013
13:38:17|0.0009013
13:38:18|0.0009013
13:38:20|0.0009013
13:38:21|0.0009013
13:38:22|0.0009013
13:38:22|0.0009013
13:38:23|0.0009013
13:38:24|0.0009013
13:38:26|0.0009013
13:38:26|0.00090115
13:38:27|0.00090115
13:38:29|0.00090115
13:38:30|0.00090115
13:38:30|0.00090148
13:38:31|0.00090148
13:38:32|0.00090148
13:38:33|0.00090148
13:38:34|0.00090148
13:38:36|0.00090148
13:38:36|0.00090148
13:38:37|0.0009015
13:38:38|0.0009015
13:38:39|0.0009015
13:38:40|0.0009015
13:38:41|0.0009015
13:38:43|0.0009015
13:38:43|0.0009015
13:38:45|0.00090165
13:38:45|0.00090194
13:38:47|0.00090194
13:38:48|0.00090194
13:38:49|0.00090194
13:38:50|0.00090194
13:38:52|0.00090194
13:38:52|0.00090194
13:38:54|0.00090194
13:38:54|0.00090194
13:38:55|0.00090194
13:38:57|0.00090194
13:38:57|0.00090194
13:38:59|0.00090194
13:38:59|0.00090194
13:39:01|0.00090194
13:39:02|0.00090194
13:39:03|0.00090194
13:39:04|0.00090194
13:39:05|0.00090193
13:39:06|0.0009014
13:39:07|0.0009014
13:39:08|0.0009014
13:39:09|0.0009014
13:39:10|0.0009014
13:39:11|0.0009014
13:39:13|0.0009014
13:39:14|0.0009014
13:39:14|0.0009014
13:39:15|0.0009014
13:39:16|0.0009014
13:39:17|0.0009014
13:39:18|0.0009014
13:39:19|0.0009014
13:39:21|0.0009014
13:39:22|0.0009014
13:39:22|0.0009014
13:39:24|0.0009014
13:39:24|0.0009014
13:39:26|0.0009014
13:39:27|0.0009014
13:39:28|0.00090161
13:39:29|0.00090161
13:39:30|0.00090161
13:39:31|0.00090161
13:39:32|0.00090161
13:39:33|0.00090161
13:39:34|0.00090161
13:39:35|0.00090161
13:39:36|0.00090161
13:39:37|0.00090161
13:39:39|0.00090161
13:39:39|0.00090161
13:39:41|0.00090161
13:39:41|0.00090161
13:39:42|0.00090152
13:39:43|0.00090152
13:39:44|0.00090152
13:39:46|0.00090152
13:39:48|0.00090152
13:39:48|0.00090152
13:39:49|0.00090152
13:39:50|0.00090152
13:39:52|0.00090152
13:39:52|0.00090152
13:39:53|0.00090152
13:39:54|0.00090152
13:39:56|0.00090152
13:39:56|0.00090152
13:39:57|0.00090152
13:39:58|0.00090152
13:39:59|0.00090152
13:40:00|0.00090152
13:40:02|0.00090161
13:40:03|0.00090184
13:40:04|0.000902
13:40:05|0.00090223
13:40:06|0.00090223
13:40:07|0.00090223
13:40:08|0.00090223
13:40:09|0.00090223
13:40:10|0.00090223
13:40:11|0.00090223
13:40:12|0.00090211
13:40:13|0.00090211
13:40:14|0.00090211
13:40:15|0.00090149
13:40:16|0.00090149
13:40:17|0.00090149
13:40:18|0.00090149
13:40:19|0.00090149
13:40:20|0.00090149
13:40:21|0.00090149
13:40:22|0.00090149
13:40:23|0.00090149
13:40:24|0.00090149
13:40:25|0.00090149
13:40:26|0.00090149
13:40:27|0.00090149
13:40:28|0.00090149
13:40:29|0.00090149
13:40:30|0.00090149
13:40:31|0.0009015
13:40:32|0.00090095
13:40:33|0.00090077
13:40:34|0.0009006
13:40:35|0.00090033
13:40:36|0.00090033
13:40:37|0.00090033
13:40:38|0.00090033
13:40:39|0.0009006
13:40:40|0.00090076
13:40:41|0.00090076
13:40:42|0.00090076
13:40:43|0.00090094
13:40:44|0.00090121
13:40:45|0.00090121
13:40:46|0.00090121
13:40:48|0.00090121
13:40:49|0.00090121
13:40:50|0.00090121
13:40:51|0.00090148
13:40:52|0.00090175
13:40:53|0.00090175
13:40:54|0.00090175
13:40:56|0.00090209
13:40:57|0.00090209
13:40:58|0.00090209
13:40:59|0.00090209
13:41:00|0.00090209
13:41:01|0.00090209
13:41:02|0.00090209
13:41:03|0.00090209
13:41:04|0.00090137
13:41:05|0.00090137
13:41:06|0.00090137
13:41:06|0.00090137
13:41:08|0.00090102
13:41:09|0.00090102
13:41:10|0.00090102
13:41:11|0.00090102
13:41:12|0.00090102
13:41:13|0.00090102
13:41:14|0.00090102
13:41:15|0.00090102
13:41:17|0.00090104
13:41:18|0.00090102
13:41:18|0.00090148
13:41:19|0.00090148
13:41:20|0.00090148
13:41:22|0.00090148
13:41:23|0.00090148
13:41:23|0.00090148
13:41:25|0.00090148
13:41:25|0.00090148
13:41:26|0.00090157
13:41:28|0.00090157
13:41:29|0.00090102
13:41:30|0.00090064
13:41:30|0.00090061
13:41:31|0.00090061
13:41:32|0.00090062
13:41:34|0.00090005
13:41:34|0.00089942
13:41:35|0.00089942
13:41:36|0.00089942
13:41:37|0.00089942
13:41:39|0.00089942
13:41:39|0.0009004
13:41:40|0.0009004
13:41:41|0.0009004
13:41:43|0.00090094
13:41:43|0.00090094
13:41:44|0.00090094
13:41:45|0.00090094
13:41:46|0.00090094
13:41:47|0.00090037
13:41:49|0.0009005
13:41:50|0.0009005
13:41:50|0.0009005
13:41:51|0.0009005
13:41:53|0.0009005
13:41:54|0.0009005
13:41:55|0.0009005
13:41:56|0.0009005
13:41:56|0.0009005
13:41:58|0.0009005
13:41:59|0.0009005
13:41:59|0.0009005
13:42:01|0.0009005
13:42:02|0.0009005
13:42:02|0.0009005
13:42:04|0.0009005
13:42:05|0.00090065
13:42:06|0.00090065
13:42:07|0.00089969
13:42:08|0.00089969
13:42:09|0.00089969
13:42:10|0.00089969
13:42:11|0.0009002
13:42:12|0.0009002
13:42:13|0.0009002
13:42:14|0.0009002
13:42:15|0.0009002
13:42:16|0.00090058
13:42:17|0.00090058
13:42:18|0.00090058
13:42:19|0.00090058
13:42:20|0.00090049
13:42:21|0.00090049
13:42:22|0.00090049
13:42:23|0.00090049
13:42:24|0.00090049
13:42:25|0.0009005
13:42:26|0.00090049
13:42:28|0.00090049
13:42:28|0.00090061
13:42:29|0.00090049
13:42:30|0.0009005
13:42:31|0.0009005
13:42:32|0.0009005
13:42:33|0.00090003
13:42:34|0.00090022
13:42:35|0.00090022
13:42:36|0.00090022
13:42:37|0.00090031
13:42:38|0.00090031
13:42:39|0.00090049
13:42:40|0.00090049
13:42:41|0.0009004
13:42:43|0.00090049
13:42:43|0.0009005
13:42:44|0.0009005
13:42:46|0.0009005
13:42:46|0.0009005
13:42:47|0.0009005
13:42:50|0.0009005
13:42:50|0.00090049
13:42:51|0.00090049
13:42:52|0.00090049
13:42:53|0.00090049
13:42:55|0.0009005
13:42:55|0.0009005
13:42:56|0.0009005
13:42:57|0.0009005
13:42:58|0.0009005
13:43:00|0.0009005
13:43:01|0.0009005
13:43:02|0.0009005
13:43:03|0.0009005
13:43:04|0.0009005
13:43:05|0.0009005
13:43:07|0.0009005
13:43:07|0.00089996
13:43:08|0.00089997
13:43:10|0.00089997
13:43:10|0.00089997
13:43:11|0.00089997
13:43:12|0.00089997
13:43:13|0.00089997
13:43:14|0.00089997
13:43:16|0.00089997
13:43:17|0.00089997
13:43:18|0.00089997
13:43:18|0.00089997
13:43:19|0.00089997
13:43:20|0.00089997
13:43:21|0.00089997
13:43:22|0.00089995
13:43:23|0.00089995
13:43:24|0.00089995
13:43:25|0.00089995
13:43:26|0.00089995
13:43:27|0.00089995
13:43:28|0.00089995
13:43:29|0.0008996
13:43:30|0.0008996
13:43:31|0.0008996
13:43:32|0.0008996
13:43:33|0.0008996
13:43:34|0.0008996
13:43:35|0.0008996
13:43:36|0.00089997
13:43:38|0.00089997
13:43:38|0.00089997
13:43:39|0.00089997
13:43:41|0.00089997
13:43:42|0.00089997
13:43:43|0.00090032
13:43:44|0.00090032
13:43:45|0.00090032
13:43:46|0.00090032
13:43:47|0.00090032
13:43:48|0.00090032
13:43:49|0.00090032
13:43:51|0.00090032
13:43:52|0.00090032
13:43:54|0.00090032
13:43:55|0.00090032
13:43:56|0.00090032
13:43:57|0.00090032
13:43:58|0.00090032
13:43:59|0.00090031
13:44:01|0.00090031
13:44:01|0.00090031
13:44:02|0.00090031
13:44:04|0.0009003
13:44:05|0.0009003
13:44:06|0.0009003
13:44:07|0.0009003
13:44:07|0.0009003
13:44:09|0.0009003
13:44:10|0.0009003
13:44:10|0.00089952
13:44:11|0.00089952
13:44:13|0.00089952
13:44:14|0.00089952
13:44:14|0.00089952
13:44:15|0.00089952
13:44:16|0.00089952
13:44:17|0.00089952
13:44:19|0.00089952
13:44:19|0.00089952
13:44:21|0.00090013
13:44:21|0.0008999
13:44:22|0.0008999
13:44:23|0.0008999
13:44:24|0.0008999
13:44:25|0.0008999
13:44:26|0.0008999
13:44:27|0.0008999
13:44:29|0.0008999
13:44:29|0.0008999
13:44:30|0.0008999
13:44:31|0.0008999
13:44:33|0.0008999
13:44:33|0.0008999
13:44:34|0.00089967
13:44:35|0.000899
13:44:37|0.00089844
13:44:37|0.00089905
13:44:39|0.00089962
13:44:39|0.00089962
13:44:40|0.00089962
13:44:41|0.00089962
13:44:42|0.00089962
13:44:43|0.00089962
13:44:44|0.00089962
13:44:45|0.00089962
13:44:46|0.00089956
13:44:47|0.00089862
13:44:48|0.00089879
13:44:50|0.00089879
13:44:50|0.00089879
13:44:52|0.00089862
13:44:54|0.00089862
13:44:55|0.00089862
13:44:55|0.00089862
13:44:57|0.00089923
13:44:58|0.00089923
13:44:59|0.00089923
13:45:00|0.00089923
13:45:01|0.00089923
13:45:02|0.00089923
13:45:03|0.00089923
13:45:04|0.00089923
13:45:04|0.00089923
13:45:05|0.00089923
13:45:07|0.00089923
13:45:07|0.00089923
13:45:09|0.00089923
13:45:10|0.00089923
13:45:10|0.00089923
13:45:12|0.00089923
13:45:13|0.00089923
13:45:14|0.00089916
13:45:15|0.00089861
13:45:15|0.00089861
13:45:17|0.00089861
13:45:17|0.00089861
13:45:19|0.00089861
13:45:20|0.00089914
13:45:21|0.00089843
13:45:22|0.00089843
13:45:23|0.00089843
13:45:24|0.00089843
13:45:25|0.00089843
13:45:26|0.00089843
13:45:27|0.00089843
13:45:28|0.00089843
13:45:29|0.00089843
13:45:30|0.00089843
13:45:31|0.00089843
13:45:32|0.00089843
13:45:33|0.00089843
13:45:34|0.00089843
13:45:35|0.00089843
13:45:36|0.00089843
13:45:37|0.00089843
13:45:38|0.00089843
13:45:39|0.00089877
13:45:40|0.00089877
13:45:41|0.00089877
13:45:42|0.00089877
13:45:43|0.00089877
13:45:44|0.00089877
13:45:45|0.00089877
13:45:46|0.00089877
13:45:47|0.00089877
13:45:48|0.00089877
13:45:49|0.00089877
13:45:50|0.00089877
13:45:51|0.00089877
13:45:53|0.00089877
13:45:54|0.00089877
13:45:55|0.00089877
13:45:56|0.00089877
13:45:57|0.00089877
13:45:58|0.00089834
13:46:00|0.00089834
13:46:01|0.00089834
13:46:01|0.00089876
13:46:02|0.00089876
13:46:04|0.00089876
13:46:05|0.00089845
13:46:06|0.00089813
13:46:07|0.00089813
13:46:08|0.00089851
13:46:09|0.00089851
13:46:10|0.00089851
13:46:11|0.00089851
13:46:12|0.00089851
13:46:13|0.00089851
13:46:14|0.00089851
13:46:15|0.00089851
13:46:16|0.00089842
13:46:17|0.00089801
13:46:18|0.00089801
13:46:19|0.00089801
13:46:20|0.00089827
13:46:21|0.00089827
13:46:22|0.00089827
13:46:23|0.00089827
13:46:24|0.00089827
13:46:25|0.00089827
13:46:26|0.00089827
13:46:27|0.00089827
13:46:28|0.00089827
13:46:29|0.00089827
13:46:30|0.00089827
13:46:31|0.00089827
13:46:32|0.00089827
13:46:33|0.00089827
13:46:34|0.00089827
13:46:35|0.00089827
13:46:36|0.00089827
13:46:37|0.00089827
13:46:38|0.00089827
13:46:39|0.00089827
13:46:40|0.00089827
13:46:41|0.00089827
13:46:42|0.00089827
13:46:43|0.00089827
13:46:44|0.00089827
13:46:45|0.00089827
13:46:47|0.00089827
13:46:47|0.00089824
13:46:49|0.00089824
13:46:50|0.000898
13:46:50|0.00089824
13:46:52|0.00089824
13:46:53|0.00089824
13:46:54|0.00089824
13:46:55|0.00089824
13:46:56|0.00089826
13:46:57|0.00089826
13:46:58|0.00089826
13:47:00|0.00089826
13:47:01|0.00089826
13:47:02|0.00089826
13:47:03|0.00089823
13:47:04|0.00089823
13:47:04|0.00089823
13:47:06|0.00089823
13:47:06|0.00089823
13:47:07|0.00089823
13:47:08|0.00089823
13:47:10|0.00089823
13:47:10|0.00089823
13:47:12|0.00089887
13:47:13|0.00089896
13:47:14|0.00089823
13:47:14|0.00089822
13:47:15|0.00089822
13:47:17|0.00089822
13:47:17|0.00089822
13:47:18|0.00089851
13:47:19|0.00089878
13:47:21|0.00089878
13:47:21|0.000899
13:47:23|0.00089899
13:47:24|0.00089896
13:47:25|0.00089871
13:47:26|0.00089871
13:47:27|0.00089871
13:47:28|0.00089871
13:47:29|0.00089871
13:47:30|0.00089901
13:47:30|0.00089901
13:47:32|0.00089901
13:47:32|0.00089889
13:47:34|0.00089881
13:47:34|0.00089851
13:47:35|0.00089851
13:47:37|0.00089851
13:47:38|0.00089833
13:47:38|0.00089833
13:47:39|0.00089865
13:47:40|0.00089865
13:47:42|0.00089865
13:47:42|0.00089865
13:47:43|0.00089851
13:47:45|0.00089887
13:47:46|0.00089887
13:47:46|0.00089878
13:47:48|0.00089914
13:47:49|0.00089941
13:47:50|0.00089941
13:47:51|0.00089941
13:47:52|0.00089941
13:47:53|0.0008986
13:47:55|0.0008986
13:47:56|0.0008986
13:47:57|0.0008986
13:47:58|0.0008986
13:47:59|0.00089905
13:48:00|0.00089905
13:48:01|0.00089952
13:48:02|0.00089952
13:48:03|0.00089905
13:48:04|0.00089905
13:48:06|0.00089905
13:48:07|0.00089986
13:48:08|0.00089995
13:48:08|0.00090004
13:48:10|0.00090004
13:48:11|0.00090004
13:48:11|0.00089988
13:48:13|0.00089988
13:48:14|0.00090032
13:48:15|0.00090032
13:48:16|0.00090032
13:48:17|0.00090031
13:48:18|0.00090031
13:48:19|0.00090031
13:48:20|0.00090031
13:48:21|0.00090031
13:48:22|0.00090031
13:48:23|0.00090031
13:48:24|0.00090031
13:48:25|0.00090032
13:48:26|0.00090121
13:48:27|0.00090121
13:48:28|0.00090121
13:48:29|0.00090121
13:48:30|0.00090121
13:48:31|0.00090121
13:48:32|0.00090121
13:48:33|0.00090144
13:48:34|0.00090144
13:48:35|0.00090144
13:48:36|0.00090144
13:48:37|0.00090057
13:48:38|0.00090112
13:48:39|0.00090211
13:48:40|0.00090274
13:48:41|0.0009032
13:48:42|0.00090331
13:48:43|0.00090376
13:48:44|0.00090307
13:48:45|0.00090307
13:48:46|0.00090307
13:48:47|0.00090307
13:48:48|0.00090365
13:48:49|0.00090365
13:48:50|0.00090365
13:48:51|0.00090365
13:48:52|0.00090365
13:48:53|0.00090365
13:48:54|0.00090365
13:48:56|0.00090384
13:48:57|0.00090465
13:48:57|0.00090433
13:48:59|0.00090433
13:48:59|0.00090511
13:49:01|0.00090511
13:49:02|0.00090511
13:49:03|0.00090511
13:49:05|0.00090452
13:49:05|0.00090452
13:49:07|0.00090452
13:49:07|0.00090452
13:49:08|0.00090452
13:49:09|0.00090452
13:49:11|0.00090452
13:49:12|0.00090452
13:49:12|0.00090511
13:49:13|0.00090511
13:49:14|0.00090511
13:49:15|0.00090511
13:49:16|0.00090511
13:49:17|0.00090511
13:49:19|0.00090511
13:49:19|0.00090511
13:49:21|0.00090511
13:49:22|0.00090511
13:49:23|0.00090448
13:49:24|0.00090448
13:49:25|0.00090448
13:49:26|0.00090448
13:49:27|0.00090448
13:49:28|0.00090457
13:49:29|0.00090457
13:49:30|0.00090493
13:49:31|0.00090493
13:49:32|0.00090451
13:49:33|0.00090451
13:49:34|0.0009046
13:49:35|0.0009046
13:49:36|0.0009046
13:49:37|0.0009046
13:49:38|0.0009046
13:49:39|0.0009046
13:49:40|0.00090457
13:49:41|0.00090457
13:49:42|0.00090484
13:49:43|0.00090484
13:49:44|0.00090484
13:49:46|0.00090484
13:49:46|0.00090484
13:49:47|0.00090484
13:49:48|0.00090484
13:49:49|0.00090459
13:49:50|0.00090484
13:49:52|0.00090484
13:49:52|0.00090484
13:49:53|0.00090484
13:49:54|0.00090484
13:49:56|0.00090484
13:49:57|0.00090484
13:49:59|0.00090484
13:50:00|0.00090484
13:50:00|0.00090484
13:50:02|0.00090484
13:50:03|0.00090484
13:50:04|0.00090484
13:50:05|0.00090484
13:50:06|0.00090484
13:50:07|0.00090484
13:50:08|0.00090484
13:50:10|0.00090484
13:50:10|0.00090484
13:50:11|0.00090484
13:50:12|0.00090484
13:50:13|0.00090484
13:50:14|0.00090484
13:50:16|0.00090484
13:50:16|0.00090484
13:50:18|0.00090511
13:50:18|0.00090521
13:50:19|0.00090547
13:50:20|0.00090547
13:50:21|0.00090547
13:50:23|0.00090547
13:50:24|0.00090603
13:50:24|0.00090613
13:50:25|0.00090613
13:50:26|0.00090613
13:50:27|0.00090613
13:50:28|0.00090613
13:50:29|0.00090613
13:50:33|0.00090673
13:50:33|0.00090681
13:50:34|0.00090681
13:50:35|0.00090681
13:50:36|0.00090727
13:50:37|0.00090752
13:50:38|0.0009068
13:50:39|0.0009068
13:50:40|0.0009068
13:50:41|0.0009068
13:50:43|0.0009076
13:50:43|0.00090688
13:50:44|0.00090688
13:50:45|0.00090799
13:50:46|0.00090799
13:50:48|0.00090799
13:50:48|0.000908
13:50:50|0.0009081
13:50:50|0.0009081
13:50:51|0.0009081
13:50:52|0.0009081
13:50:54|0.00090797
13:50:54|0.00090739
13:50:55|0.00090799
13:50:57|0.00090758
13:50:58|0.00090758
13:50:59|0.0009081
13:51:01|0.00090767
13:51:01|0.00090767
13:51:03|0.000908
13:51:04|0.000908
13:51:05|0.000908
13:51:06|0.000908
13:51:08|0.000908
13:51:09|0.000908
13:51:10|0.000908
13:51:10|0.000908
13:51:11|0.000908
13:51:12|0.000908
13:51:13|0.000908
13:51:14|0.000908
13:51:15|0.00090777
13:51:16|0.00090777
13:51:17|0.00090777
13:51:18|0.00090777
13:51:19|0.0009079
13:51:20|0.0009079
13:51:22|0.0009079
13:51:22|0.0009079
13:51:23|0.00090777
13:51:24|0.00090777
13:51:25|0.00090777
13:51:26|0.00090777
13:51:28|0.00090777
13:51:28|0.00090777
13:51:30|0.00090777
13:51:30|0.00090777
13:51:31|0.00090752
13:51:32|0.00090752
13:51:33|0.00090733
13:51:35|0.00090749
13:51:35|0.00090749
13:51:36|0.00090736
13:51:38|0.00090736
13:51:39|0.00090736
13:51:39|0.00090736
13:51:41|0.00090736
13:51:41|0.00090736
13:51:42|0.00090736
13:51:43|0.00090736
13:51:44|0.00090736
13:51:46|0.00090736
13:51:47|0.00090749
13:51:48|0.00090749
13:51:49|0.00090749
13:51:49|0.00090749
13:51:51|0.00090749
13:51:52|0.00090749
13:51:52|0.00090749
13:51:53|0.00090749
13:51:55|0.00090732
13:51:56|0.00090732
13:51:57|0.00090673
13:51:59|0.00090709
13:51:59|0.00090718
13:52:00|0.00090718
13:52:02|0.00090718
13:52:03|0.00090718
13:52:03|0.00090718
13:52:05|0.00090718
13:52:05|0.00090736
13:52:07|0.00090736
13:52:08|0.00090731
13:52:09|0.00090731
13:52:10|0.00090731
13:52:10|0.00090731
13:52:12|0.00090752
13:52:12|0.000908
13:52:13|0.00090767
13:52:14|0.00090767
13:52:16|0.00090767
13:52:16|0.00090767
13:52:17|0.00090767
13:52:18|0.00090768
13:52:19|0.00090768
13:52:20|0.00090768
13:52:22|0.00090768
13:52:22|0.00090768
13:52:24|0.00090768
13:52:25|0.00090768
13:52:25|0.00090768
13:52:27|0.00090768
13:52:28|0.00090768
13:52:29|0.00090768
13:52:30|0.00090768
13:52:31|0.00090768
13:52:32|0.00090768
13:52:33|0.00090768
13:52:34|0.00090799
13:52:35|0.00090799
13:52:36|0.00090799
13:52:37|0.00090799
13:52:38|0.00090799
13:52:39|0.00090768
13:52:40|0.00090768
13:52:41|0.00090805
13:52:42|0.00090805
13:52:43|0.00090805
13:52:44|0.00090805
13:52:45|0.00090805
13:52:46|0.00090805
13:52:47|0.00090805
13:52:48|0.00090805
13:52:49|0.00090805
13:52:50|0.00090805
13:52:51|0.00090805
13:52:52|0.00090805
13:52:53|0.00090805
13:52:54|0.00090805
13:52:55|0.00090805
13:52:56|0.00090805
13:52:57|0.00090805
13:52:58|0.00090805
13:53:00|0.00090805
13:53:01|0.00090805
13:53:02|0.00090805
13:53:03|0.00090805
13:53:04|0.0009079
13:53:05|0.0009079
13:53:06|0.0009079
13:53:07|0.0009079
13:53:07|0.00090807
13:53:09|0.00090807
13:53:10|0.00090805
13:53:11|0.00090871
13:53:12|0.00090871
13:53:13|0.00090848
13:53:13|0.00090785
13:53:15|0.00090785
13:53:15|0.00090785
13:53:16|0.00090785
13:53:18|0.00090805
13:53:19|0.00090853
13:53:21|0.00090853
13:53:22|0.00090853
13:53:23|0.00090853
13:53:24|0.00090853
13:53:25|0.00090853
13:53:26|0.00090812
13:53:27|0.00090812
13:53:28|0.00090812
13:53:29|0.00090806
13:53:30|0.00090806
13:53:31|0.00090806
13:53:32|0.00090806
13:53:32|0.00090806
13:53:34|0.00090806
13:53:34|0.00090806
13:53:36|0.00090806
13:53:37|0.00090806
13:53:38|0.00090806
13:53:39|0.00090806
13:53:39|0.00090806
13:53:41|0.00090805
13:53:42|0.00090767
13:53:42|0.00090695
13:53:44|0.0009073
13:53:45|0.0009073
13:53:46|0.0009073
13:53:47|0.0009073
13:53:48|0.0009073
13:53:49|0.000908
13:53:50|0.000908
13:53:51|0.0009073
13:53:52|0.0009073
13:53:53|0.0009073
13:53:54|0.0009073
13:53:55|0.0009073
13:53:56|0.00090799
13:53:57|0.00090799
13:53:58|0.00090799
13:54:00|0.00090799
13:54:01|0.00090817
13:54:03|0.00090817
13:54:03|0.00090817
13:54:04|0.00090817
13:54:06|0.00090817
13:54:07|0.00090817
13:54:07|0.00090817
13:54:08|0.0009088
13:54:10|0.0009088
13:54:10|0.0009088
13:54:12|0.0009088
13:54:12|0.000909
13:54:13|0.000909
13:54:15|0.000909
13:54:15|0.000909
13:54:17|0.000909
13:54:18|0.00090901
13:54:18|0.000909
13:54:20|0.000909
13:54:21|0.000909
13:54:21|0.00090931
13:54:23|0.00090931
13:54:23|0.00090931
13:54:24|0.00090884
13:54:25|0.00090891
13:54:26|0.00090891
13:54:28|0.00090931
13:54:28|0.00090967
13:54:30|0.00090967
13:54:30|0.00090983
13:54:31|0.00090983
13:54:33|0.00090979
13:54:34|0.00090979
13:54:35|0.00090979
13:54:36|0.00090979
13:54:37|0.00090937
13:54:38|0.00090937
13:54:39|0.00090937
13:54:40|0.00090937
13:54:41|0.00090937
13:54:42|0.00090937
13:54:43|0.00090937
13:54:44|0.00090947
13:54:46|0.00090957
13:54:46|0.00090957
13:54:48|0.00090957
13:54:49|0.00090956
13:54:50|0.00090956
13:54:50|0.00090956
13:54:51|0.00090956
13:54:52|0.00090952
13:54:53|0.00090951
13:54:55|0.00090951
13:54:55|0.00090951
13:54:56|0.00090951
13:54:57|0.00090951
13:54:58|0.00090951
13:54:59|0.00090951
13:55:01|0.00090957
13:55:02|0.00090957
13:55:03|0.00090957
13:55:04|0.00090957
13:55:05|0.00090957
13:55:06|0.00090957
13:55:08|0.00090957
13:55:08|0.00090957
13:55:09|0.00090957
13:55:10|0.00090957
13:55:12|0.00090957
13:55:12|0.00090957
13:55:14|0.00090957
13:55:14|0.00090957
13:55:15|0.00090957
13:55:17|0.00090957
13:55:17|0.00090957
13:55:18|0.00090957
13:55:19|0.00090957
13:55:21|0.00090957
13:55:21|0.00090957
13:55:22|0.00090951
13:55:23|0.00090951
13:55:24|0.00090951
13:55:26|0.00090951
13:55:26|0.00090948
13:55:28|0.00090857
13:55:29|0.00091067
13:55:30|0.00091041
13:55:30|0.00091041
13:55:32|0.00091041
13:55:33|0.0009104
13:55:34|0.0009104
13:55:34|0.0009104
13:55:36|0.0009104
13:55:37|0.0009104
13:55:38|0.0009104
13:55:39|0.0009104
13:55:40|0.0009104
13:55:41|0.0009104
13:55:42|0.0009104
13:55:43|0.0009104
13:55:44|0.0009104
13:55:45|0.00091049
13:55:46|0.00091029
13:55:47|0.00091029
13:55:48|0.00091029
13:55:49|0.00091058
13:55:50|0.00091058
13:55:51|0.00091058
13:55:52|0.00091058
13:55:53|0.00091058
13:55:54|0.00091058
13:55:55|0.00091058
13:55:56|0.00091058
13:55:57|0.00091058
13:55:58|0.00091058
13:55:59|0.00091058
13:56:00|0.00091058
13:56:01|0.00091058
13:56:03|0.00091004
13:56:04|0.00091004
13:56:04|0.00091004
13:56:06|0.00091004
13:56:07|0.00091004
13:56:08|0.00090957
13:56:08|0.00090913
13:56:10|0.00090913
13:56:11|0.00090913
13:56:12|0.00090903
13:56:13|0.00090903
13:56:14|0.00090903
13:56:15|0.00090903
13:56:16|0.00090903
13:56:17|0.00090903
13:56:18|0.00090799
13:56:19|0.00090799
13:56:20|0.00090799
13:56:21|0.00090752
13:56:22|0.00090752
13:56:23|0.00090796
13:56:24|0.00090838
13:56:25|0.00090799
13:56:26|0.00090822
13:56:27|0.00090822
13:56:28|0.00090822
13:56:29|0.00090896
13:56:30|0.00090772
13:56:31|0.00090772
13:56:32|0.00090772
13:56:33|0.00090772
13:56:34|0.00090772
13:56:35|0.00090797
13:56:36|0.00090797
13:56:37|0.00090797
13:56:38|0.00090797
13:56:39|0.00090797
13:56:40|0.000908
13:56:41|0.000908
13:56:42|0.00090802
13:56:43|0.00090802
13:56:44|0.00090802
13:56:45|0.000908
13:56:46|0.000908
13:56:47|0.000908
13:56:48|0.000908
13:56:49|0.000908
13:56:50|0.00090785
13:56:51|0.00090701
13:56:53|0.00090707
13:56:53|0.00090714
13:56:55|0.00090714
13:56:55|0.00090714
13:56:56|0.00090714
13:56:57|0.00090714
13:56:58|0.00090714
13:56:59|0.00090714
13:57:00|0.00090714
13:57:01|0.00090714
13:57:03|0.00090731
13:57:04|0.00090731
13:57:05|0.00090731
13:57:06|0.00090704
13:57:07|0.00090704
13:57:08|0.00090704
13:57:09|0.00090704
13:57:10|0.00090786
13:57:11|0.00090786
13:57:12|0.00090799
13:57:14|0.00090799
13:57:14|0.00090799
13:57:16|0.00090801
13:57:17|0.00090801
13:57:18|0.00090801
13:57:19|0.00090758
13:57:20|0.00090758
13:57:21|0.00090739
13:57:21|0.00090739
13:57:23|0.00090739
13:57:23|0.00090739
13:57:25|0.00090739
13:57:26|0.00090739
13:57:27|0.00090758
13:57:28|0.00090758
13:57:29|0.00090758
13:57:30|0.00090741
13:57:31|0.00090741
13:57:32|0.00090741
13:57:33|0.00090741
13:57:34|0.00090741
13:57:35|0.00090741
13:57:36|0.00090741
13:57:37|0.00090741
13:57:38|0.00090741
13:57:39|0.00090741
13:57:40|0.00090741
13:57:41|0.00090741
13:57:42|0.00090743
13:57:43|0.00090743
13:57:44|0.00090743
13:57:45|0.00090743
13:57:47|0.00090723
13:57:47|0.00090723
13:57:49|0.00090723
13:57:49|0.00090699
13:57:50|0.00090699
13:57:51|0.00090699
13:57:52|0.0009057
13:57:54|0.00090604
13:57:55|0.00090604
13:57:55|0.00090604
13:57:56|0.00090604
13:57:57|0.00090604
13:57:58|0.000906
13:57:59|0.000906
13:58:00|0.000906
13:58:02|0.00090604
13:58:02|0.00090604
13:58:04|0.00090604
13:58:05|0.00090604
13:58:06|0.00090604
13:58:07|0.00090604
13:58:08|0.00090604
13:58:09|0.00090604
13:58:10|0.00090531
13:58:11|0.00090531
13:58:13|0.00090531
13:58:13|0.00090531
13:58:14|0.00090531
13:58:16|0.00090531
13:58:16|0.00090531
13:58:17|0.00090531
13:58:19|0.00090531
13:58:19|0.00090531
13:58:21|0.00090531
13:58:21|0.00090531
13:58:23|0.00090531
13:58:23|0.00090531
13:58:24|0.00090531
13:58:25|0.00090531
13:58:26|0.00090531
13:58:27|0.00090531
13:58:29|0.00090531
13:58:29|0.00090531
13:58:30|0.00090531
13:58:31|0.00090531
13:58:32|0.00090531
13:58:34|0.00090531
13:58:34|0.00090531
13:58:35|0.00090531
13:58:36|0.00090531
13:58:37|0.00090531
13:58:39|0.00090531
13:58:40|0.00090531
13:58:40|0.00090531
13:58:42|0.00090531
13:58:42|0.00090531
13:58:43|0.00090531
13:58:44|0.00090531
13:58:46|0.00090531
13:58:47|0.00090531
13:58:47|0.00090531
13:58:49|0.00090531
13:58:50|0.00090531
13:58:51|0.00090531
13:58:51|0.00090531
13:58:53|0.00090484
13:58:54|0.00090484
13:58:56|0.00090484
13:58:56|0.00090484
13:58:57|0.00090484
13:58:58|0.00090484
13:58:59|0.00090429
13:59:00|0.00090429
13:59:01|0.00090429
13:59:03|0.00090429
13:59:03|0.00090429
13:59:05|0.00090429
13:59:07|0.00090448
13:59:07|0.0009043
13:59:08|0.00090412
13:59:10|0.00090309
13:59:11|0.00090251
13:59:12|0.00090251
13:59:13|0.00090251
13:59:14|0.00090251
13:59:15|0.00090251
13:59:16|0.00090347
13:59:18|0.00090347
13:59:19|0.00090245
13:59:19|0.00090245
13:59:20|0.00090347
13:59:21|0.00090347
13:59:23|0.00090347
13:59:23|0.00090347
13:59:24|0.00090347
13:59:26|0.00090347
13:59:27|0.00090347
13:59:28|0.00090347
13:59:29|0.00090347
13:59:29|0.00090409
13:59:30|0.00090409
13:59:31|0.00090409
13:59:32|0.00090357
13:59:34|0.00090357
13:59:35|0.00090359
13:59:36|0.00090359
13:59:37|0.00090359
13:59:38|0.00090359
13:59:38|0.00090359
13:59:40|0.00090359
13:59:40|0.00090359
13:59:42|0.00090359
13:59:43|0.00090352
13:59:44|0.00090352
13:59:45|0.00090352
13:59:46|0.00090352
13:59:47|0.00090352
13:59:48|0.00090352
13:59:49|0.00090352
13:59:50|0.00090352
13:59:51|0.00090352
13:59:52|0.00090352
13:59:53|0.00090352
13:59:54|0.00090352
13:59:55|0.00090352
13:59:56|0.00090352
13:59:57|0.00090352
13:59:58|0.00090352
13:59:59|0.00090352
14:00:00|0.00090352
14:00:02|0.00090352
14:00:02|0.00090396
14:00:03|0.00090396
14:00:04|0.00090396
14:00:06|0.00090396
14:00:08|0.00090396
14:00:09|0.00090396
14:00:10|0.00090396
14:00:11|0.00090396
14:00:12|0.00090352
14:00:12|0.00090347
14:00:13|0.00090347
14:00:15|0.00090347
14:00:16|0.00090377
14:00:17|0.00090377
14:00:18|0.00090377
14:00:19|0.00090377
14:00:20|0.00090377
14:00:21|0.00090377
14:00:22|0.00090377
14:00:23|0.00090348
14:00:24|0.00090348
14:00:25|0.00090348
14:00:26|0.00090348
14:00:27|0.00090348
14:00:28|0.00090352
14:00:29|0.00090405
14:00:30|0.00090405
14:00:31|0.00090405
14:00:32|0.00090405
14:00:33|0.00090405
14:00:35|0.00090405
14:00:35|0.00090405
14:00:37|0.00090405
14:00:37|0.00090384
14:00:38|0.00090354
14:00:39|0.00090354
14:00:40|0.00090396
14:00:41|0.00090396
14:00:42|0.00090387
14:00:43|0.00090405
14:00:44|0.00090405
14:00:45|0.00090405
14:00:46|0.00090405
14:00:47|0.00090405
14:00:48|0.00090405
14:00:49|0.00090405
14:00:51|0.00090405
14:00:51|0.00090405
14:00:52|0.00090405
14:00:53|0.00090405
14:00:54|0.00090405
14:00:55|0.00090405
14:00:56|0.00090405
14:00:57|0.00090405
14:00:58|0.00090405
14:00:59|0.00090405
14:01:00|0.00090405
14:01:01|0.00090405
14:01:02|0.00090405
14:01:03|0.00090476
14:01:05|0.00090455
14:01:05|0.0009051
14:01:06|0.0009051
14:01:07|0.0009051
14:01:08|0.0009051
14:01:09|0.0009052
14:01:10|0.0009052
14:01:12|0.00090558
14:01:12|0.00090574
14:01:13|0.00090574
14:01:15|0.00090576
14:01:16|0.00090576
14:01:17|0.00090489
14:01:18|0.00090594
14:01:18|0.00090594
14:01:20|0.00090594
14:01:21|0.00090594
14:01:22|0.00090596
14:01:22|0.00090596
14:01:23|0.00090609
14:01:24|0.00090609
14:01:26|0.0009063
14:01:26|0.0009063
14:01:28|0.0009063
14:01:29|0.0009063
14:01:30|0.00090625
14:01:31|0.0009063
14:01:32|0.0009063
14:01:32|0.0009063
14:01:34|0.0009063
14:01:35|0.0009063
14:01:36|0.0009063
14:01:37|0.0009063
14:01:38|0.0009063
14:01:39|0.00090722
14:01:40|0.0009074
14:01:41|0.0009074
14:01:42|0.0009074
14:01:43|0.0009074
14:01:44|0.0009074
14:01:45|0.00090756
14:01:46|0.00090757
14:01:47|0.00090718
14:01:48|0.00090718
14:01:49|0.00090718
14:01:50|0.00090722
14:01:51|0.00090722
14:01:52|0.00090722
14:01:53|0.00090722
14:01:54|0.00090722
14:01:55|0.00090722
14:01:56|0.00090722
14:01:57|0.00090722
14:01:58|0.00090722
14:01:59|0.00090722
14:02:00|0.00090722
14:02:01|0.00090722
14:02:03|0.00090722
14:02:03|0.00090722
14:02:04|0.00090722
14:02:05|0.00090722
14:02:07|0.00090722
14:02:08|0.00090722
14:02:08|0.00090723
14:02:10|0.00090623
14:02:11|0.00090593
14:02:12|0.00090593
14:02:13|0.00090583
14:02:15|0.00090639
14:02:16|0.00090639
14:02:17|0.00090639
14:02:18|0.00090639
14:02:19|0.00090639
14:02:20|0.00090639
14:02:21|0.00090639
14:02:22|0.00090639
14:02:23|0.00090619
14:02:24|0.00090619
14:02:25|0.00090619
14:02:26|0.00090619
14:02:27|0.00090619
14:02:28|0.00090568
14:02:29|0.00090568
14:02:30|0.00090615
14:02:31|0.00090583
14:02:32|0.00090583
14:02:33|0.00090612
14:02:34|0.00090612
14:02:35|0.00090612
14:02:36|0.00090612
14:02:37|0.00090612
14:02:38|0.00090612
14:02:39|0.00090612
14:02:40|0.00090482
14:02:41|0.00090483
14:02:43|0.00090431
14:02:43|0.00090431
14:02:44|0.00090431
14:02:45|0.00090431
14:02:46|0.00090458
14:02:48|0.00090424
14:02:49|0.00090456
14:02:50|0.00090519
14:02:51|0.00090519
14:02:52|0.00090519
14:02:53|0.00090513
14:02:53|0.000905
14:02:54|0.000905
14:02:55|0.000905
14:02:56|0.000905
14:02:57|0.000905
14:02:58|0.000905
14:02:59|0.000905
14:03:01|0.000905
14:03:01|0.000905
14:03:03|0.000905
14:03:04|0.000905
14:03:04|0.000905
14:03:06|0.000905
14:03:07|0.000905
14:03:07|0.00090439
14:03:09|0.00090497
14:03:09|0.00090477
14:03:11|0.00090477
14:03:11|0.00090513
14:03:14|0.00090513
14:03:15|0.00090513
14:03:16|0.00090519
14:03:17|0.00090496
14:03:17|0.00090496
14:03:18|0.00090496
14:03:20|0.00090496
14:03:21|0.00090496
14:03:22|0.00090654
14:03:23|0.00090565
14:03:24|0.000905
14:03:25|0.00090512
14:03:26|0.00090502
14:03:27|0.00090502
14:03:28|0.00090502
14:03:29|0.00090502
14:03:30|0.00090502
14:03:31|0.00090502
14:03:32|0.00090502
14:03:33|0.00090502
14:03:34|0.00090502
14:03:35|0.00090502
14:03:36|0.00090502
14:03:37|0.00090502
14:03:39|0.00090502
14:03:39|0.00090502
14:03:41|0.00090502
14:03:42|0.0009062
14:03:43|0.0009062
14:03:43|0.00090594
14:03:44|0.00090594
14:03:46|0.00090594
14:03:47|0.00090657
14:03:48|0.00090657
14:03:49|0.00090651
14:03:49|0.00090651
14:03:51|0.00090666
14:03:52|0.00090666
14:03:53|0.00090666
14:03:54|0.00090666
14:03:55|0.00090601
14:03:56|0.00090601
14:03:57|0.00090646
14:03:58|0.00090646
14:03:59|0.00090646
14:04:00|0.00090646
14:04:01|0.00090679
14:04:02|0.00090684
14:04:03|0.000907
14:04:04|0.000907
14:04:05|0.000907
14:04:06|0.000907
14:04:07|0.000907
14:04:08|0.000907
14:04:09|0.000907
14:04:11|0.000907
14:04:11|0.00090686
14:04:12|0.00090693
14:04:14|0.00090693
14:04:14|0.00090628
14:04:15|0.00090628
14:04:17|0.00090628
14:04:18|0.00090628
14:04:19|0.00090565
14:04:19|0.00090627
14:04:20|0.00090627
14:04:22|0.00090627
14:04:22|0.00090627
14:04:24|0.00090627
14:04:25|0.00090627
14:04:26|0.00090627
14:04:27|0.00090627
14:04:28|0.00090627
14:04:29|0.00090627
14:04:30|0.00090627
14:04:30|0.00090627
14:04:31|0.00090627
14:04:33|0.00090627
14:04:34|0.00090627
14:04:34|0.00090639
14:04:36|0.00090639
14:04:37|0.00090639
14:04:38|0.00090654
14:04:39|0.00090654
14:04:40|0.00090654
14:04:41|0.00090654
14:04:42|0.00090654
14:04:43|0.00090654
14:04:44|0.00090666
14:04:45|0.0009072
14:04:46|0.0009072
14:04:47|0.0009072
14:04:48|0.0009072
14:04:49|0.0009072
14:04:50|0.0009072
14:04:51|0.00090583
14:04:52|0.00090583
14:04:53|0.00090583
14:04:54|0.00090639
14:04:55|0.00090639
14:04:56|0.0009061
14:04:57|0.0009061
14:04:58|0.00090605
14:04:59|0.00090602
14:05:00|0.00090602
14:05:01|0.00090568
14:05:02|0.00090564
14:05:03|0.00090583
14:05:04|0.00090565
14:05:06|0.00090689
14:05:07|0.00090689
14:05:07|0.00090689
14:05:08|0.00090648
14:05:09|0.00090628
14:05:10|0.00090628
14:05:11|0.00090628
14:05:13|0.00090626
14:05:14|0.00090622
14:05:15|0.00090565
14:05:16|0.00090565
14:05:16|0.00090565
14:05:18|0.00090565
14:05:19|0.00090568
14:05:20|0.00090568
14:05:21|0.00090568
14:05:22|0.00090569
14:05:23|0.00090609
14:05:24|0.00090609
14:05:25|0.00090609
14:05:26|0.00090609
14:05:27|0.00090601
14:05:28|0.00090599
14:05:29|0.00090599
14:05:30|0.00090599
14:05:31|0.00090599
14:05:33|0.00090583
14:05:33|0.00090583
14:05:34|0.00090583
14:05:36|0.00090599
14:05:37|0.00090599
14:05:38|0.00090601
14:05:38|0.00090601
14:05:39|0.00090601
14:05:40|0.00090601
14:05:41|0.00090621
14:05:42|0.00090621
14:05:43|0.00090621
14:05:44|0.00090601
14:05:45|0.00090574
14:05:47|0.00090578
14:05:47|0.00090578
14:05:48|0.00090578
14:05:49|0.00090578
14:05:50|0.00090578
14:05:52|0.00090578
14:05:52|0.00090578
14:05:53|0.00090578
14:05:55|0.00090578
14:05:56|0.00090578
14:05:56|0.00090578
14:05:57|0.00090578
14:05:58|0.00090578
14:05:59|0.00090578
14:06:00|0.00090578
14:06:02|0.00090578
14:06:03|0.00090578
14:06:03|0.00090578
14:06:05|0.00090578
14:06:05|0.00090578
14:06:07|0.00090578
14:06:08|0.00090578
14:06:08|0.00090578
14:06:10|0.00090578
14:06:10|0.00090578
14:06:12|0.00090578
14:06:13|0.0009052
14:06:15|0.0009052
14:06:16|0.00090584
14:06:17|0.00090538
14:06:18|0.00090538
14:06:19|0.00090538
14:06:20|0.00090538
14:06:21|0.00090547
14:06:22|0.00090544
14:06:23|0.00090544
14:06:24|0.00090594
14:06:25|0.00090594
14:06:26|0.00090594
14:06:27|0.00090594
14:06:28|0.00090594
14:06:29|0.00090594
14:06:30|0.00090594
14:06:31|0.00090594
14:06:32|0.00090594
14:06:34|0.00090594
14:06:35|0.00090594
14:06:35|0.00090594
14:06:36|0.00090593
14:06:37|0.00090594
14:06:38|0.00090647
14:06:39|0.00090647
14:06:40|0.0009063
14:06:41|0.0009063
14:06:42|0.0009063
14:06:43|0.0009063
14:06:44|0.0009063
14:06:45|0.0009063
14:06:47|0.00090539
14:06:48|0.00090539
14:06:48|0.00090539
14:06:49|0.00090539
14:06:50|0.00090515
14:06:52|0.00090514
14:06:52|0.00090514
14:06:53|0.00090514
14:06:54|0.00090503
14:06:56|0.00090503
14:06:56|0.00090503
14:06:57|0.00090503
14:06:58|0.00090503
14:06:59|0.00090546
14:07:00|0.00090546
14:07:01|0.00090546
14:07:02|0.00090546
14:07:03|0.00090503
14:07:04|0.00090504
14:07:05|0.00090504
14:07:07|0.00090504
14:07:08|0.00090504
14:07:08|0.00090504
14:07:09|0.00090503
14:07:11|0.00090517
14:07:11|0.0009054
14:07:13|0.00090564
14:07:14|0.00090564
14:07:16|0.00090564
14:07:16|0.00090564
14:07:18|0.00090564
14:07:19|0.00090563
14:07:20|0.00090563
14:07:21|0.00090563
14:07:22|0.00090563
14:07:23|0.00090563
14:07:24|0.00090576
14:07:25|0.00090576
14:07:26|0.00090576
14:07:27|0.00090576
14:07:28|0.00090576
14:07:29|0.00090576
14:07:30|0.00090576
14:07:31|0.00090576
14:07:32|0.00090576
14:07:33|0.00090576
14:07:34|0.00090576
14:07:35|0.00090563
14:07:36|0.00090563
14:07:37|0.00090563
14:07:38|0.00090563
14:07:39|0.00090563
14:07:40|0.00090563
14:07:41|0.00090563
14:07:42|0.00090563
14:07:43|0.00090563
14:07:44|0.00090563
14:07:45|0.00090563
14:07:46|0.00090563
14:07:47|0.00090563
14:07:48|0.00090563
14:07:49|0.00090563
14:07:50|0.00090563
14:07:52|0.00090563
14:07:53|0.00090563
14:07:53|0.00090563
14:07:54|0.00090563
14:07:55|0.00090563
14:07:56|0.00090563
14:07:57|0.00090563
14:07:58|0.00090563
14:07:59|0.00090563
14:08:00|0.00090563
14:08:01|0.00090563
14:08:02|0.00090563
14:08:04|0.00090563
14:08:05|0.00090563
14:08:05|0.00090563
14:08:06|0.00090563
14:08:07|0.00090529
14:08:08|0.00090529
14:08:09|0.0009045
14:08:10|0.00090408
14:08:11|0.00090455
14:08:12|0.00090485
14:08:14|0.00090485
14:08:15|0.00090485
14:08:17|0.00090485
14:08:18|0.00090485
14:08:18|0.000904
14:08:19|0.00090326
14:08:20|0.00090325
14:08:21|0.00090255
14:08:22|0.00090255
14:08:23|0.00090255
14:08:24|0.00090261
14:08:25|0.00090261
14:08:26|0.00090258
14:08:28|0.00090258
14:08:28|0.00090315
14:08:29|0.00090315
14:08:31|0.00090315
14:08:31|0.00090315
14:08:33|0.00090315
14:08:34|0.00090315
14:08:34|0.00090297
14:08:36|0.00090313
14:08:36|0.00090313
14:08:37|0.00090313
14:08:38|0.00090313
14:08:39|0.00090313
14:08:40|0.00090351
14:08:41|0.00090317
14:08:43|0.00090339
14:08:43|0.00090352
14:08:45|0.00090322
14:08:46|0.00090322
14:08:47|0.00090322
14:08:47|0.00090322
14:08:49|0.00090322
14:08:50|0.00090317
14:08:51|0.00090317
14:08:52|0.00090317
14:08:53|0.00090315
14:08:54|0.00090315
14:08:55|0.00090322
14:08:56|0.00090322
14:08:57|0.00090322
14:08:58|0.00090322
14:08:59|0.00090315
14:09:00|0.00090315
14:09:01|0.00090315
14:09:02|0.00090267
14:09:03|0.00090197
14:09:04|0.00090197
14:09:05|0.00090293
14:09:06|0.00090293
14:09:07|0.00090293
14:09:08|0.00090293
14:09:09|0.00090293
14:09:10|0.00090293
14:09:11|0.00090293
14:09:12|0.00090293
14:09:13|0.00090293
14:09:14|0.00090293
14:09:15|0.00090293
14:09:16|0.00090224
14:09:17|0.00090224
14:09:18|0.00090224
14:09:20|0.00090224
14:09:20|0.00090224
14:09:22|0.00090224
14:09:23|0.00090224
14:09:24|0.00090224
14:09:24|0.00090224
14:09:26|0.00090148
14:09:26|0.0009026
14:09:27|0.0009026
14:09:28|0.0009026
14:09:29|0.0009026
14:09:31|0.0009026
14:09:31|0.0009026
14:09:32|0.0009026
14:09:33|0.00090215
14:09:35|0.00090215
14:09:36|0.00090215
14:09:36|0.00090215
14:09:38|0.00090215
14:09:38|0.00090215
14:09:40|0.00090215
14:09:40|0.00090221
14:09:41|0.00090221
14:09:42|0.00090221
14:09:43|0.00090221
14:09:44|0.00090221
14:09:45|0.00090221
14:09:47|0.00090233
14:09:47|0.00090233
14:09:48|0.00090224
14:09:49|0.00090224
14:09:51|0.00090224
14:09:52|0.00090224
14:09:52|0.00090224
14:09:53|0.00090224
14:09:54|0.0009023
14:09:55|0.00090225
14:09:57|0.00090225
14:09:57|0.00090225
14:09:59|0.00090225
14:10:00|0.00090225
14:10:01|0.00090225
14:10:02|0.00090225
14:10:02|0.00090225
14:10:03|0.00090179
14:10:05|0.00090163
14:10:05|0.00090163
14:10:06|0.00090163
14:10:07|0.00090163
14:10:08|0.00090197
14:10:09|0.00090133
14:10:10|0.00090133
14:10:12|0.00090133
14:10:12|0.00090133
14:10:14|0.00090133
14:10:15|0.00090135
14:10:16|0.00090133
14:10:18|0.0009016
14:10:18|0.0009016
14:10:20|0.00090198
14:10:21|0.00090198
14:10:22|0.00090198
14:10:23|0.00090203
14:10:24|0.00090203
14:10:25|0.00090216
14:10:26|0.00090216
14:10:27|0.00090169
14:10:28|0.00090169
14:10:29|0.00090169
14:10:30|0.00090169
14:10:31|0.00090169
14:10:32|0.00090206
14:10:33|0.00090206
14:10:34|0.00090206
14:10:35|0.00090206
14:10:36|0.00090169
14:10:37|0.00090181
14:10:39|0.00090181
14:10:39|0.00090181
14:10:41|0.00090181
14:10:41|0.00090181
14:10:42|0.00090181
14:10:44|0.00090169
14:10:44|0.00090181
14:10:45|0.00090181
14:10:46|0.00090181
14:10:47|0.00090129
14:10:48|0.00090129
14:10:49|0.00090129
14:10:51|0.00090129
14:10:51|0.00090129
14:10:52|0.00090129
14:10:54|0.00090129
14:10:54|0.0009013
14:10:55|0.0009013
14:10:56|0.0009013
14:10:57|0.0009013
14:10:58|0.0009013
14:10:59|0.0009013
14:11:00|0.0009013
14:11:01|0.0009013
14:11:02|0.00090181
14:11:03|0.00090181
14:11:05|0.00090181
14:11:05|0.0009016
14:11:06|0.00090145
14:11:08|0.00090143
14:11:08|0.00090143
14:11:09|0.00090143
14:11:10|0.00090143
14:11:11|0.00090143
14:11:12|0.00090143
14:11:13|0.00090143
14:11:15|0.00090143
14:11:16|0.00090143
14:11:18|0.00090143
14:11:19|0.0009015
14:11:19|0.0009015
14:11:21|0.0009015
14:11:22|0.00090144
14:11:22|0.00090143
14:11:24|0.0009013
14:11:24|0.000901
14:11:25|0.0009008
14:11:26|0.00090112
14:11:28|0.00090112
14:11:29|0.00090112
14:11:30|0.00090135
14:11:31|0.00090135
14:11:32|0.00090135
14:11:33|0.00090135
14:11:34|0.00090135
14:11:35|0.00090135
14:11:36|0.00090135
14:11:37|0.00090135
14:11:38|0.00090073
14:11:39|0.00090072
14:11:40|0.00090072
14:11:41|0.00090072
14:11:42|0.00090072
14:11:43|0.00090072
14:11:44|0.00090072
14:11:46|0.00090072
14:11:48|0.00090103
14:11:48|0.00090103
14:11:50|0.00090103
14:11:51|0.00090103
14:11:52|0.00090103
14:11:52|0.00090114
14:11:54|0.00090114
14:11:55|0.00090114
14:11:56|0.00090114
14:11:56|0.00090114
14:11:57|0.00090114
14:11:58|0.00090135
14:12:00|0.00090135
14:12:01|0.00090135
14:12:02|0.00090108
14:12:03|0.00090108
14:12:04|0.00090108
14:12:05|0.00090135
14:12:05|0.00090135
14:12:07|0.00090135
14:12:07|0.00090135
14:12:08|0.00090135
14:12:09|0.00090135
14:12:11|0.00090135
14:12:11|0.00090135
14:12:12|0.00090135
14:12:14|0.00090135
14:12:15|0.00090135
14:12:16|0.00090135
14:12:16|0.00090135
14:12:19|0.00090179
14:12:20|0.00090179
14:12:21|0.00090179
14:12:23|0.00090179
14:12:24|0.00090088
14:12:24|0.00090088
14:12:26|0.00090108
14:12:27|0.00090108
14:12:28|0.00090108
14:12:28|0.00090108
14:12:30|0.00090108
14:12:30|0.00090108
14:12:31|0.00090108
14:12:32|0.00090108
14:12:33|0.00090108
14:12:34|0.00090108
14:12:36|0.00090126
14:12:37|0.00090122
14:12:38|0.00090122
14:12:39|0.00090122
14:12:40|0.00090122
14:12:41|0.00090122
14:12:42|0.00090122
14:12:43|0.00090122
14:12:44|0.00090122
14:12:46|0.00090122
14:12:47|0.00090129
14:12:48|0.00090129
14:12:48|0.00090135
14:12:50|0.00090135
14:12:51|0.00090135
14:12:52|0.00090128
14:12:53|0.00090128
14:12:54|0.00090128
14:12:55|0.00090128
14:12:56|0.00090128
14:12:57|0.00090128
14:12:57|0.00090128
14:12:58|0.00090179
14:13:00|0.00090179
14:13:00|0.00090179
14:13:02|0.00090179
14:13:03|0.00090179
14:13:04|0.00090179
14:13:04|0.00090179
14:13:06|0.00090179
14:13:06|0.00090179
14:13:08|0.00090179
14:13:09|0.00090084
14:13:10|0.00090108
14:13:11|0.00090108
14:13:12|0.00090108
14:13:13|0.00090108
14:13:14|0.00090108
14:13:15|0.00090019
14:13:16|0.00090014
14:13:17|0.00090035
14:13:18|0.00090035
14:13:20|0.00090035
14:13:21|0.00090035
14:13:22|0.00090035
14:13:23|0.00090035
14:13:24|0.00090035
14:13:25|0.00090035
14:13:27|0.00090035
14:13:27|0.00090027
14:13:29|0.00090036
14:13:29|0.00090036
14:13:30|0.00090036
14:13:31|0.00090036
14:13:33|0.00090081
14:13:33|0.00090081
14:13:34|0.00090081
14:13:35|0.00090081
14:13:36|0.00090081
14:13:37|0.00090081
14:13:38|0.00090081
14:13:39|0.00090081
14:13:41|0.00090081
14:13:41|0.00090081
14:13:42|0.00090081
14:13:43|0.00090081
14:13:44|0.00090081
14:13:45|0.00090081
14:13:46|0.00090081
14:13:47|0.00090081
14:13:49|0.00090058
14:13:50|0.00090058
14:13:50|0.00090058
14:13:52|0.0008993
14:13:53|0.0008993
14:13:53|0.0008993
14:13:54|0.0008993
14:13:55|0.0008993
14:13:56|0.0008993
14:13:57|0.0008993
14:13:58|0.0008993
14:13:59|0.00089986
14:14:01|0.00089986
14:14:02|0.00089986
14:14:03|0.00089986
14:14:04|0.00089986
14:14:04|0.00089904
14:14:05|0.00089904
14:14:06|0.00089904
14:14:08|0.00089904
14:14:08|0.00089982
14:14:09|0.00089982
14:14:11|0.00089982
14:14:11|0.00089982
14:14:13|0.00089982
14:14:14|0.00089982
14:14:14|0.00089982
14:14:15|0.00089982
14:14:16|0.00089982
14:14:18|0.00089982
14:14:18|0.00089982
14:14:20|0.00089961
14:14:21|0.00089953
14:14:23|0.00089953
14:14:23|0.00089952
14:14:25|0.00089952
14:14:26|0.00089952
14:14:27|0.00089952
14:14:27|0.00089952
14:14:29|0.00089952
14:14:30|0.00089952
14:14:31|0.00089952
14:14:32|0.00089952
14:14:33|0.00089952
14:14:34|0.00089973
14:14:35|0.00089973
14:14:36|0.00089973
14:14:37|0.00089973
14:14:38|0.00089957
14:14:39|0.00089957
14:14:40|0.00089957
14:14:41|0.00089982
14:14:42|0.0009
14:14:43|0.0009003
14:14:44|0.0009003
14:14:45|0.0009003
14:14:46|0.0009003
14:14:47|0.0009003
14:14:48|0.0009003
14:14:49|0.00089905
14:14:50|0.00089905
14:14:51|0.00089905
14:14:52|0.0009003
14:14:53|0.00090058
14:14:54|0.0009008
14:14:55|0.00090088
14:14:56|0.0009008
14:14:57|0.0009008
14:14:58|0.0009008
14:14:59|0.0009008
14:15:00|0.0009008
14:15:01|0.00090054
14:15:02|0.0009008
14:15:03|0.00090039
14:15:04|0.00090035
14:15:05|0.00090035
14:15:06|0.00090025
14:15:07|0.00090007
14:15:08|0.00090007
14:15:09|0.0009
14:15:10|0.0009
14:15:11|0.0009
14:15:12|0.0009
14:15:13|0.0009
14:15:14|0.0009
14:15:15|0.0009
14:15:16|0.0009
14:15:17|0.00089952
14:15:18|0.00089952
14:15:19|0.00089965
14:15:20|0.00089965
14:15:22|0.00089965
14:15:23|0.00089991
14:15:23|0.00089956
14:15:25|0.00089956
14:15:25|0.00089956
14:15:27|0.00089956
14:15:28|0.00089956
14:15:29|0.00089986
14:15:30|0.00089986
14:15:30|0.00089986
14:15:32|0.00089986
14:15:33|0.00089986
14:15:34|0.00089986
14:15:36|0.00089986
14:15:36|0.00089986
14:15:37|0.00089938
14:15:38|0.00089922
14:15:39|0.00089922
14:15:40|0.00089922
14:15:41|0.00089904
14:15:42|0.00089904
14:15:43|0.00089856
14:15:44|0.00089846
14:15:45|0.00089846
14:15:46|0.00089846
14:15:47|0.00089846
14:15:48|0.00089856
14:15:49|0.00089856
14:15:51|0.00089863
14:15:51|0.00089835
14:15:52|0.00089835
14:15:53|0.0008989
14:15:54|0.0008989
14:15:55|0.0008989
14:15:56|0.0008989
14:15:57|0.0008989
14:15:59|0.00089919
14:15:59|0.00089919
14:16:00|0.00089899
14:16:01|0.00089899
14:16:02|0.00089899
14:16:03|0.00089899
14:16:04|0.00089899
14:16:06|0.0008989
14:16:06|0.0008989
14:16:07|0.0008989
14:16:08|0.0008989
14:16:09|0.00089927
14:16:10|0.00089927
14:16:11|0.00089927
14:16:13|0.00089916
14:16:13|0.00089917
14:16:14|0.00089917
14:16:15|0.00089917
14:16:16|0.0008999
14:16:17|0.0008999
14:16:18|0.0008999
14:16:19|0.0009
14:16:20|0.0009
14:16:21|0.0009
14:16:22|0.0009
14:16:24|0.0009
14:16:25|0.0009
14:16:26|0.0009
14:16:27|0.00089945
14:16:28|0.00089945
14:16:30|0.00089945
14:16:30|0.00089945
14:16:32|0.00089945
14:16:33|0.00089945
14:16:34|0.0008989
14:16:34|0.00089954
14:16:35|0.00089954
14:16:36|0.00089954
14:16:38|0.00089954
14:16:38|0.00089954
14:16:39|0.00089946
14:16:41|0.00089946
14:16:41|0.00089946
14:16:42|0.00089946
14:16:43|0.00089946
14:16:44|0.00089946
14:16:46|0.00089946
14:16:46|0.00089946
14:16:47|0.00089946
14:16:48|0.00089946
14:16:49|0.00089946
14:16:51|0.00089891
14:16:53|0.0008989
14:16:53|0.0008989
14:16:54|0.0008989
14:16:55|0.0008989
14:16:56|0.0008989
14:16:57|0.0008989
14:16:58|0.0008989
14:16:59|0.0008989
14:17:01|0.0008989
14:17:01|0.0008989
14:17:02|0.0008989
14:17:03|0.0008989
14:17:05|0.0008989
14:17:05|0.0008989
14:17:07|0.0008989
14:17:07|0.0008989
14:17:08|0.0008989
14:17:09|0.0008989
14:17:10|0.0008989
14:17:11|0.0008989
14:17:12|0.0008989
14:17:13|0.0008989
14:17:14|0.0008989
14:17:16|0.00089901
14:17:16|0.0008989
14:17:17|0.0008989
14:17:18|0.00089901
14:17:20|0.00089901
14:17:20|0.00089901
14:17:21|0.00089893
14:17:23|0.00089893
14:17:24|0.0008989
14:17:25|0.0008989
14:17:26|0.0008989
14:17:28|0.0008989
14:17:29|0.0008989
14:17:30|0.0008989
14:17:31|0.0008989
14:17:31|0.0008989
14:17:33|0.0008989
14:17:34|0.00089891
14:17:35|0.00089891
14:17:36|0.00089891
14:17:38|0.0008989
14:17:38|0.0008989
14:17:39|0.0008989
14:17:41|0.0008989
14:17:41|0.0008989
14:17:43|0.0008989
14:17:44|0.0008989
14:17:45|0.0008989
14:17:46|0.00089908
14:17:47|0.00089908
14:17:48|0.00089908
14:17:49|0.0008991
14:17:50|0.0008991
14:17:51|0.00089893
14:17:52|0.00089893
14:17:53|0.00089893
14:17:54|0.00089893
14:17:55|0.00089893
14:17:56|0.00089893
14:17:57|0.00089893
14:17:58|0.00089913
14:17:59|0.00089913
14:18:00|0.00089913
14:18:01|0.00089893
14:18:02|0.00089893
14:18:03|0.00089816
14:18:05|0.00089816
14:18:06|0.00089816
14:18:07|0.00089827
14:18:08|0.00089826
14:18:09|0.00089826
14:18:10|0.00089826
14:18:11|0.00089826
14:18:12|0.00089826
14:18:13|0.00089826
14:18:14|0.00089826
14:18:15|0.00089826
14:18:16|0.00089812
14:18:17|0.00089812
14:18:18|0.00089758
14:18:19|0.00089758
14:18:20|0.00089799
14:18:21|0.00089824
14:18:22|0.00089824
14:18:23|0.00089824
14:18:25|0.00089827
14:18:26|0.00089827
14:18:27|0.00089827
14:18:28|0.00089882
14:18:29|0.00089882
14:18:31|0.00089857
14:18:32|0.00089857
14:18:33|0.00089857
14:18:34|0.00089857
14:18:35|0.00089857
14:18:36|0.00089859
14:18:37|0.00089859
14:18:38|0.00089859
14:18:39|0.00089859
14:18:40|0.0008989
14:18:41|0.0008989
14:18:43|0.00089915
14:18:44|0.00089915
14:18:45|0.00089915
14:18:46|0.00089915
14:18:46|0.00089915
14:18:47|0.00089915
14:18:49|0.00089915
14:18:50|0.00089988
14:18:51|0.00089975
14:18:51|0.00090023
14:18:53|0.00090023
14:18:54|0.00090023
14:18:55|0.00090023
14:18:56|0.00090023
14:18:56|0.00090019
14:18:58|0.00090001
14:18:59|0.00090017
14:19:00|0.00090017
14:19:01|0.00090017
14:19:02|0.00089959
14:19:03|0.00090009
14:19:04|0.00090009
14:19:05|0.00090009
14:19:06|0.00090009
14:19:07|0.0009
14:19:08|0.0009
14:19:09|0.0009
14:19:10|0.00090023
14:19:11|0.00090023
14:19:12|0.00090023
14:19:13|0.00090023
14:19:14|0.00090023
14:19:15|0.00090017
14:19:17|0.00090016
14:19:18|0.00090029
14:19:18|0.00090029
14:19:19|0.00090029
14:19:21|0.00090029
14:19:21|0.00090029
14:19:22|0.00090009
14:19:23|0.00090009
14:19:24|0.00090009
14:19:26|0.00090009
14:19:27|0.00090009
14:19:28|0.00090009
14:19:29|0.00090009
14:19:30|0.00090009
14:19:31|0.00090016
14:19:32|0.00090016
14:19:33|0.00090051
14:19:34|0.00090051
14:19:35|0.00090051
14:19:37|0.00090051
14:19:37|0.00090051
14:19:38|0.00090051
14:19:39|0.00090051
14:19:40|0.00090067
14:19:42|0.00090067
14:19:42|0.00090067
14:19:43|0.00090067
14:19:44|0.00090083
14:19:45|0.00090083
14:19:46|0.00090095
14:19:47|0.00090095
14:19:48|0.00090095
14:19:49|0.00090095
14:19:50|0.00090095
14:19:51|0.00090095
14:19:52|0.00090095
14:19:53|0.00090095
14:19:54|0.00090095
14:19:55|0.00090095
14:19:56|0.00090095
14:19:57|0.00090095
14:19:58|0.00090096
14:19:59|0.00090096
14:20:00|0.00090113
14:20:01|0.00090113
14:20:02|0.00090113
14:20:04|0.00090113
14:20:04|0.00090113
14:20:05|0.00090113
14:20:06|0.00090113
14:20:07|0.00090113
14:20:08|0.00090113
14:20:09|0.00090116
14:20:11|0.00090116
14:20:12|0.0009007
14:20:12|0.0009007
14:20:14|0.0009007
14:20:15|0.0009007
14:20:16|0.0009007
14:20:16|0.00090097
14:20:17|0.00090149
14:20:19|0.00090149
14:20:19|0.00090149
14:20:21|0.00090149
14:20:21|0.00090149
14:20:23|0.00090149
14:20:24|0.00090149
14:20:24|0.00090149
14:20:26|0.0009015
14:20:28|0.0009015
14:20:29|0.0009015
14:20:30|0.0009015
14:20:31|0.0009015
14:20:32|0.0009015
14:20:33|0.0009015
14:20:34|0.0009015
14:20:35|0.0009015
14:20:36|0.00090215
14:20:37|0.00090223
14:20:38|0.00090223
14:20:39|0.00090223
14:20:40|0.00090223
14:20:41|0.00090217
14:20:42|0.00090217
14:20:43|0.00090217
14:20:44|0.00090217
14:20:45|0.00090216
14:20:46|0.00090216
14:20:47|0.00090216
14:20:48|0.00090218
14:20:49|0.00090218
14:20:50|0.00090218
14:20:51|0.00090223
14:20:52|0.00090223
14:20:53|0.00090223
14:20:54|0.00090223
14:20:55|0.00090223
14:20:56|0.00090218
14:20:57|0.00090218
14:20:59|0.00090218
14:20:59|0.00090216
14:21:00|0.00090171
14:21:01|0.00090197
14:21:02|0.00090136
14:21:03|0.00090114
14:21:04|0.000901
14:21:05|0.00090073
14:21:06|0.00090073
14:21:07|0.00090073
14:21:08|0.00090073
14:21:09|0.00090088
14:21:10|0.00090088
14:21:11|0.00090088
14:21:12|0.00090124
14:21:13|0.00090124
14:21:15|0.00090124
14:21:15|0.00090124
14:21:16|0.00090124
14:21:17|0.00090127
14:21:18|0.00090124
14:21:19|0.00090124
14:21:20|0.00090124
14:21:21|0.00090124
14:21:22|0.00090124
14:21:24|0.00090174
14:21:24|0.00090172
14:21:25|0.00090172
14:21:26|0.00090172
14:21:27|0.00090159
14:21:29|0.00090159
14:21:30|0.00090128
14:21:32|0.00090128
14:21:33|0.00090128
14:21:33|0.00090128
14:21:35|0.00090128
14:21:35|0.00090128
14:21:36|0.00090128
14:21:37|0.00090128
14:21:38|0.00090128
14:21:40|0.00090128
14:21:41|0.00090128
14:21:41|0.00090128
14:21:43|0.00090128
14:21:44|0.00090109
14:21:45|0.00090109
14:21:46|0.00090109
14:21:47|0.00090109
14:21:48|0.00090131
14:21:49|0.00090131
14:21:50|0.00090139
14:21:51|0.0009014
14:21:52|0.00090131
14:21:53|0.00090101
14:21:55|0.00090101
14:21:55|0.00090101
14:21:56|0.00090101
14:21:57|0.00090101
14:21:58|0.00090101
14:21:59|0.00090101
14:22:01|0.00090101
14:22:01|0.00090051
14:22:03|0.00090096
14:22:04|0.00090096
14:22:04|0.00090096
14:22:06|0.00090145
14:22:07|0.00090145
14:22:08|0.00090145
14:22:09|0.00090145
14:22:10|0.00090145
14:22:11|0.00090145
14:22:12|0.00090145
14:22:13|0.00090151
14:22:14|0.00090151
14:22:15|0.00090151
14:22:16|0.00090151
14:22:17|0.00090151
14:22:18|0.00090171
14:22:19|0.00090171
14:22:20|0.00090171
14:22:21|0.00090171
14:22:23|0.00090171
14:22:23|0.00090171
14:22:24|0.00090171
14:22:25|0.00090171
14:22:26|0.00090171
14:22:28|0.00090171
14:22:29|0.00090171
14:22:30|0.00090171
14:22:31|0.00090171
14:22:32|0.00090171
14:22:34|0.00090171
14:22:34|0.00090171
14:22:35|0.00090171
14:22:37|0.00090171
14:22:37|0.00090171
14:22:39|0.00090168
14:22:39|0.00090168
14:22:41|0.00090168
14:22:41|0.00090168
14:22:42|0.00090168
14:22:44|0.00090168
14:22:46|0.00090168
14:22:47|0.00090168
14:22:47|0.00090168
14:22:48|0.00090168
14:22:49|0.00090168
14:22:50|0.00090168
14:22:51|0.00090168
14:22:52|0.00090168
14:22:54|0.00090168
14:22:54|0.00090168
14:22:56|0.00090168
14:22:57|0.00090168
14:22:57|0.00090168
14:22:58|0.00090168
14:22:59|0.00090168
14:23:01|0.00090168
14:23:02|0.00090168
14:23:03|0.00090168
14:23:04|0.00090168
14:23:05|0.00090168
14:23:06|0.00090168
14:23:07|0.00090168
14:23:08|0.00090168
14:23:09|0.00090168
14:23:10|0.00090168
14:23:11|0.00090168
14:23:12|0.00090168
14:23:13|0.00090168
14:23:14|0.0009017
14:23:15|0.0009017
14:23:16|0.0009017
14:23:17|0.0009017
14:23:18|0.0009017
14:23:19|0.0009017
14:23:20|0.00090161
14:23:21|0.00090166
14:23:22|0.00090166
14:23:23|0.00090166
14:23:24|0.00090166
14:23:25|0.00090166
14:23:26|0.00090166
14:23:27|0.0009014
14:23:28|0.0009014
14:23:29|0.0009014
14:23:30|0.0009014
14:23:31|0.00090117
14:23:32|0.00090117
14:23:33|0.00090117
14:23:34|0.00090117
14:23:35|0.00090117
14:23:36|0.00090117
14:23:37|0.00090117
14:23:38|0.00090117
14:23:39|0.00090117
14:23:40|0.00090144
14:23:41|0.00090144
14:23:43|0.00090162
14:23:43|0.00090162
14:23:45|0.00090162
14:23:45|0.00090162
14:23:46|0.00090162
14:23:47|0.00090162
14:23:48|0.00090162
14:23:49|0.00090162
14:23:50|0.00090162
14:23:51|0.00090167
14:23:52|0.00090167
14:23:53|0.00090167
14:23:54|0.00090167
14:23:56|0.00090167
14:23:56|0.00090162
14:23:57|0.00090162
14:23:59|0.00090162
14:23:59|0.00090162
14:24:00|0.00090162
14:24:02|0.00090162
14:24:02|0.00090162
14:24:03|0.00090162
14:24:04|0.00090162
14:24:06|0.00090162
14:24:06|0.00090162
14:24:07|0.00090162
14:24:08|0.00090162
14:24:09|0.00090162
14:24:10|0.00090162
14:24:11|0.00090162
14:24:12|0.00090162
14:24:13|0.00090167
14:24:15|0.00090167
14:24:15|0.00090167
14:24:17|0.00090167
14:24:17|0.00090167
14:24:18|0.00090167
14:24:19|0.00090167
14:24:20|0.00090167
14:24:21|0.00090167
14:24:22|0.00090167
14:24:23|0.00090167
14:24:24|0.00090167
14:24:25|0.00090167
14:24:26|0.00090167
14:24:27|0.00090167
14:24:28|0.00090168
14:24:31|0.00090168
14:24:32|0.00090168
14:24:33|0.00090168
14:24:34|0.00090168
14:24:35|0.00090168
14:24:36|0.00090168
14:24:37|0.00090168
14:24:38|0.00090168
14:24:39|0.00090168
14:24:40|0.00090168
14:24:41|0.00090168
14:24:42|0.00090168
14:24:43|0.00090117
14:24:44|0.00090124
14:24:45|0.00090124
14:24:46|0.00090124
14:24:47|0.00090124
14:24:48|0.00090124
14:24:49|0.00090119
14:24:50|0.00090119
14:24:52|0.00090119
14:24:52|0.00090119
14:24:54|0.00090117
14:24:54|0.00090117
14:24:55|0.00090117
14:24:57|0.00090117
14:24:57|0.00090117
14:24:59|0.00090117
14:24:59|0.00090117
14:25:01|0.00090117
14:25:02|0.00090117
14:25:02|0.00090117
14:25:03|0.00090117
14:25:04|0.00090116
14:25:05|0.00090116
14:25:06|0.00090116
14:25:07|0.00090116
14:25:10|0.00090116
14:25:11|0.00090168
14:25:11|0.00090215
14:25:12|0.00090197
14:25:14|0.00090197
14:25:15|0.00090197
14:25:15|0.00090197
14:25:16|0.00090197
14:25:17|0.00090197
14:25:18|0.00090197
14:25:20|0.00090197
14:25:20|0.00090197
14:25:22|0.00090177
14:25:23|0.00090177
14:25:24|0.00090177
14:25:24|0.00090177
14:25:26|0.00090177
14:25:27|0.00090177
14:25:28|0.00090177
14:25:29|0.00090177
14:25:30|0.00090177
14:25:30|0.00090177
14:25:33|0.00090144
14:25:34|0.0009017
14:25:34|0.0009017
14:25:35|0.0009017
14:25:36|0.0009017
14:25:37|0.00090147
14:25:39|0.00090147
14:25:40|0.00090147
14:25:41|0.00090147
14:25:41|0.00090147
14:25:42|0.00090147
14:25:43|0.0009017
14:25:44|0.0009017
14:25:45|0.0009017
14:25:46|0.0009017
14:25:47|0.0009017
14:25:48|0.0009017
14:25:49|0.0009017
14:25:50|0.0009017
14:25:51|0.0009017
14:25:52|0.00090101
14:25:53|0.00090107
14:25:55|0.00090107
14:25:56|0.00090107
14:25:56|0.00090107
14:25:57|0.00090158
14:25:58|0.00090189
14:26:00|0.00090143
14:26:01|0.00090135
14:26:01|0.00090135
14:26:02|0.00090188
14:26:04|0.00090224
14:26:05|0.00090259
14:26:05|0.00090236
14:26:06|0.00090277
14:26:07|0.00090277
14:26:08|0.0009024
14:26:09|0.0009024
14:26:10|0.0009024
14:26:12|0.0009024
14:26:12|0.0009024
14:26:13|0.0009024
14:26:15|0.0009024
14:26:15|0.0009024
14:26:16|0.0009024
14:26:17|0.0009024
14:26:19|0.0009024
14:26:19|0.0009024
14:26:20|0.0009024
14:26:21|0.0009024
14:26:23|0.0009024
14:26:24|0.0009024
14:26:24|0.00090285
14:26:25|0.00090285
14:26:26|0.00090285
14:26:28|0.00090285
14:26:29|0.00090285
14:26:29|0.00090285
14:26:30|0.00090292
14:26:32|0.00090283
14:26:34|0.00090304
14:26:34|0.00090304
14:26:36|0.00090304
14:26:37|0.00090304
14:26:38|0.0009032
14:26:39|0.0009032
14:26:40|0.0009032
14:26:41|0.0009032
14:26:42|0.0009032
14:26:43|0.0009032
14:26:44|0.00090314
14:26:45|0.00090314
14:26:46|0.00090314
14:26:47|0.00090314
14:26:49|0.00090351
14:26:49|0.00090351
14:26:50|0.00090351
14:26:51|0.00090351
14:26:52|0.00090351
14:26:53|0.00090378
14:26:55|0.00090378
14:26:56|0.00090378
14:26:57|0.00090385
14:26:57|0.00090385
14:26:59|0.00090385
14:26:59|0.00090385
14:27:00|0.00090385
14:27:01|0.00090358
14:27:02|0.00090359
14:27:04|0.00090359
14:27:04|0.00090359
14:27:05|0.00090359
14:27:06|0.00090359
14:27:07|0.00090359
14:27:08|0.00090359
14:27:10|0.00090359
14:27:11|0.00090359
14:27:12|0.00090357
14:27:12|0.00090357
14:27:13|0.00090357
14:27:14|0.00090357
14:27:15|0.00090357
14:27:16|0.00090357
14:27:17|0.00090357
14:27:18|0.00090357
14:27:19|0.00090307
14:27:20|0.00090307
14:27:21|0.00090307
14:27:23|0.00090307
14:27:24|0.00090307
14:27:25|0.00090307
14:27:25|0.00090352
14:27:26|0.00090356
14:27:28|0.00090356
14:27:28|0.00090356
14:27:29|0.00090356
14:27:30|0.00090327
14:27:31|0.00090329
14:27:33|0.00090329
14:27:34|0.00090329
14:27:35|0.00090329
14:27:36|0.00090332
14:27:37|0.00090332
14:27:38|0.00090332
14:27:39|0.00090332
14:27:40|0.00090331
14:27:41|0.00090331
14:27:42|0.00090331
14:27:43|0.00090314
14:27:44|0.00090314
14:27:45|0.00090314
14:27:46|0.00090314
14:27:47|0.00090314
14:27:48|0.00090314
14:27:50|0.00090314
14:27:51|0.00090314
14:27:51|0.00090314
14:27:52|0.00090314
14:27:53|0.00090314
14:27:55|0.00090314
14:27:56|0.00090307
14:27:57|0.00090307
14:27:57|0.00090307
14:27:58|0.00090335
14:28:00|0.00090335
14:28:01|0.00090361
14:28:02|0.00090369
14:28:03|0.00090385
14:28:04|0.00090413
14:28:04|0.00090406
14:28:05|0.00090407
14:28:07|0.0009045
14:28:07|0.0009045
14:28:09|0.00090395
14:28:10|0.00090395
14:28:10|0.00090395
14:28:11|0.00090413
14:28:13|0.00090413
14:28:13|0.00090413
14:28:15|0.00090413
14:28:15|0.00090418
14:28:17|0.00090418
14:28:17|0.00090418
14:28:19|0.00090453
14:28:20|0.00090503
14:28:20|0.00090489
14:28:21|0.00090489
14:28:22|0.00090489
14:28:24|0.00090489
14:28:25|0.00090576
14:28:26|0.00090618
14:28:27|0.00090628
14:28:28|0.00090628
14:28:29|0.00090628
14:28:30|0.00090628
14:28:31|0.00090628
14:28:32|0.00090628
14:28:33|0.00090628
14:28:34|0.00090628
14:28:35|0.00090628
14:28:36|0.00090628
14:28:37|0.00090628
14:28:38|0.00090628
14:28:40|0.00090628
14:28:40|0.00090628
14:28:42|0.00090628
14:28:43|0.00090628
14:28:44|0.00090628
14:28:45|0.00090628
14:28:46|0.00090628
14:28:47|0.00090668
14:28:48|0.00090707
14:28:49|0.00090708
14:28:50|0.0009075
14:28:51|0.00090719
14:28:52|0.00090758
14:28:53|0.00090758
14:28:54|0.00090758
14:28:56|0.00090758
14:28:57|0.00090758
14:28:57|0.0009071
14:28:58|0.0009071
14:29:00|0.0009071
14:29:01|0.00090745
14:29:01|0.00090745
14:29:02|0.00090745
14:29:03|0.00090707
14:29:05|0.00090707
14:29:05|0.0009075
14:29:06|0.0009075
14:29:08|0.0009075
14:29:08|0.0009075
14:29:09|0.0009075
14:29:11|0.0009075
14:29:12|0.0009075
14:29:14|0.0009075
14:29:15|0.0009075
14:29:16|0.0009075
14:29:16|0.00090693
14:29:17|0.00090714
14:29:18|0.00090723
14:29:19|0.00090723
14:29:21|0.00090723
14:29:22|0.00090723
14:29:22|0.00090722
14:29:23|0.00090722
14:29:24|0.00090722
14:29:26|0.00090792
14:29:27|0.00090792
14:29:27|0.00090792
14:29:28|0.00090792
14:29:29|0.00090761
14:29:30|0.00090761
14:29:31|0.00090761
14:29:32|0.00090761
14:29:34|0.00090761
14:29:34|0.00090761
14:29:36|0.00090761
14:29:38|0.00090761
14:29:38|0.00090761
14:29:40|0.00090761
14:29:40|0.00090761
14:29:42|0.00090761
14:29:42|0.00090761
14:29:43|0.00090638
14:29:44|0.00090638
14:29:46|0.00090638
14:29:47|0.00090638
14:29:47|0.00090638
14:29:48|0.00090692
14:29:49|0.00090687
14:29:50|0.00090687
14:29:52|0.00090629
14:29:52|0.00090629
14:29:53|0.00090629
14:29:54|0.00090442
14:29:55|0.00090587
14:29:57|0.00090571
14:29:58|0.00090571
14:29:59|0.00090571
14:29:59|0.00090571
14:30:01|0.00090571
14:30:01|0.00090594
14:30:03|0.00090594
14:30:04|0.00090547
14:30:05|0.00090547
14:30:06|0.00090547
14:30:07|0.00090526
14:30:08|0.00090526
14:30:09|0.00090526
14:30:10|0.00090526
14:30:11|0.00090431
14:30:12|0.00090444
14:30:13|0.00090525
14:30:14|0.00090525
14:30:15|0.00090525
14:30:16|0.00090525
14:30:17|0.00090525
14:30:18|0.0009057
14:30:19|0.0009057
14:30:20|0.0009057
14:30:21|0.0009057
14:30:22|0.00090526
14:30:23|0.00090526
14:30:24|0.00090499
14:30:25|0.00090499
14:30:26|0.00090499
14:30:27|0.00090499
14:30:28|0.00090525
14:30:29|0.00090525
14:30:30|0.00090546
14:30:31|0.00090546
14:30:32|0.00090546
14:30:33|0.0009061
14:30:34|0.00090612
14:30:35|0.00090571
14:30:36|0.00090571
14:30:37|0.00090578
14:30:38|0.00090678
14:30:39|0.00090679
14:30:40|0.00090678
14:30:41|0.00090678
14:30:43|0.00090695
14:30:44|0.00090749
14:30:45|0.00090749
14:30:46|0.00090689
14:30:47|0.00090689
14:30:48|0.00090712
14:30:49|0.00090749
14:30:50|0.00090713
14:30:51|0.000908
14:30:52|0.00090747
14:30:53|0.00090747
14:30:54|0.00090756
14:30:55|0.00090756
14:30:56|0.00090729
14:30:57|0.0009082
14:30:58|0.0009082
14:30:59|0.00090856
14:31:00|0.00090856
14:31:01|0.00090856
14:31:02|0.0009081
14:31:03|0.00090766
14:31:05|0.00090765
14:31:05|0.00090731
14:31:06|0.00090731
14:31:07|0.00090728
14:31:08|0.00090728
14:31:10|0.00090676
14:31:10|0.00090639
14:31:11|0.00090642
14:31:12|0.00090642
14:31:14|0.00090622
14:31:14|0.0009065
14:31:15|0.0009065
14:31:17|0.0009065
14:31:17|0.00090596
14:31:18|0.00090596
14:31:19|0.00090596
14:31:20|0.00090596
14:31:21|0.00090729
14:31:22|0.00090731
14:31:23|0.00090731
14:31:24|0.00090731
14:31:25|0.00090745
14:31:26|0.00090745
14:31:28|0.00090745
14:31:29|0.00090757
14:31:30|0.00090757
14:31:31|0.00090757
14:31:32|0.00090757
14:31:33|0.00090757
14:31:34|0.00090766
14:31:35|0.00090766
14:31:36|0.00090749
14:31:38|0.00090759
14:31:38|0.0009083
14:31:40|0.0009083
14:31:41|0.0009083
14:31:42|0.0009083
14:31:43|0.00090822
14:31:44|0.00090841
14:31:45|0.00090827
14:31:46|0.00090827
14:31:47|0.00090847
14:31:48|0.00090847
14:31:50|0.00090847
14:31:51|0.00090847
14:31:51|0.00090847
14:31:52|0.00091
14:31:53|0.00090994
14:31:54|0.00091
14:31:56|0.00091
14:31:57|0.00091
14:31:57|0.00091
14:31:58|0.00090963
14:32:00|0.00090963
14:32:01|0.00090963
14:32:02|0.00090962
14:32:03|0.00091
14:32:04|0.00091
14:32:05|0.00091023
14:32:06|0.00091026
14:32:07|0.00091026
14:32:08|0.00091026
14:32:09|0.00091026
14:32:10|0.00091026
14:32:11|0.0009105
14:32:12|0.0009105
14:32:13|0.0009105
14:32:14|0.00091027
14:32:15|0.00091027
14:32:16|0.00091027
14:32:17|0.00091027
14:32:18|0.00091027
14:32:19|0.00091027
14:32:20|0.00091027
14:32:21|0.00091035
14:32:22|0.00091035
14:32:23|0.00091035
14:32:24|0.00091035
14:32:25|0.00091035
14:32:26|0.00091078
14:32:27|0.00091111
14:32:28|0.00091112
14:32:29|0.0009105
14:32:30|0.00091107
14:32:31|0.0009115
14:32:32|0.00091178
14:32:33|0.00091178
14:32:34|0.00091151
14:32:35|0.00091151
14:32:36|0.00091151
14:32:37|0.000912
14:32:39|0.00091284
14:32:40|0.00091312
14:32:42|0.00091306
14:32:43|0.00091366
14:32:44|0.00091417
14:32:45|0.00091417
14:32:47|0.00091385
14:32:48|0.00091385
14:32:48|0.00091385
14:32:50|0.00091381
14:32:50|0.00091381
14:32:51|0.00091381
14:32:52|0.00091381
14:32:53|0.00091376
14:32:54|0.00091376
14:32:56|0.00091376
14:32:56|0.00091376
14:32:57|0.00091376
14:32:59|0.00091376
14:32:59|0.00091421
14:33:00|0.00091421
14:33:01|0.00091376
14:33:02|0.0009143
14:33:03|0.00091431
14:33:04|0.00091452
14:33:05|0.00091452
14:33:07|0.00091421
14:33:07|0.00091421
14:33:08|0.00091376
14:33:09|0.00091376
14:33:11|0.0009141
14:33:12|0.0009141
14:33:13|0.000914
14:33:13|0.000914
14:33:15|0.000914
14:33:16|0.00091406
14:33:17|0.00091406
14:33:18|0.00091406
14:33:19|0.00091406
14:33:20|0.00091406
14:33:22|0.00091406
14:33:22|0.0009141
14:33:23|0.00091389
14:33:24|0.00091376
14:33:26|0.00091349
14:33:26|0.00091349
14:33:27|0.00091349
14:33:28|0.00091349
14:33:29|0.00091349
14:33:30|0.00091349
14:33:31|0.00091362
14:33:32|0.00091362
14:33:33|0.00091362
14:33:34|0.00091362
14:33:35|0.00091362
14:33:36|0.00091362
14:33:37|0.00091362
14:33:39|0.00091362
14:33:40|0.00091227
14:33:41|0.00091227
14:33:42|0.00091227
14:33:44|0.00091227
14:33:45|0.00091227
14:33:46|0.00091227
14:33:46|0.00091227
14:33:47|0.00091227
14:33:48|0.00091231
14:33:50|0.00091231
14:33:51|0.00091231
14:33:52|0.00091231
14:33:53|0.00091231
14:33:54|0.00091231
14:33:55|0.00091231
14:33:55|0.00091231
14:33:57|0.00091065
14:33:57|0.00091065
14:33:59|0.00091065
14:34:00|0.0009129
14:34:01|0.00091348
14:34:01|0.00091348
14:34:03|0.00091264
14:34:04|0.00091264
14:34:04|0.00091264
14:34:06|0.00091264
14:34:07|0.00091264
14:34:08|0.00091291
14:34:09|0.00091289
14:34:10|0.0009129
14:34:11|0.0009129
14:34:12|0.0009129
14:34:13|0.00091335
14:34:14|0.00091348
14:34:15|0.00091349
14:34:16|0.00091398
14:34:17|0.00091399
14:34:18|0.00091354
14:34:19|0.00091354
14:34:20|0.00091405
14:34:21|0.00091401
14:34:22|0.00091401
14:34:23|0.00091401
14:34:24|0.00091401
14:34:25|0.00091443
14:34:26|0.00091451
14:34:27|0.00091451
14:34:28|0.00091451
14:34:29|0.00091451
14:34:30|0.00091451
14:34:31|0.00091451
14:34:32|0.00091451
14:34:33|0.00091451
14:34:34|0.00091401
14:34:35|0.00091401
14:34:36|0.00091401
14:34:37|0.00091405
14:34:38|0.00091405
14:34:40|0.00091405
14:34:41|0.00091401
14:34:42|0.00091373
14:34:42|0.00091373
14:34:44|0.00091373
14:34:44|0.00091396
14:34:46|0.00091396
14:34:46|0.00091346
14:34:48|0.00091299
14:34:49|0.00091299
14:34:50|0.00091299
14:34:51|0.00091299
14:34:52|0.00091299
14:34:53|0.00091299
14:34:54|0.00091299
14:34:55|0.00091299
14:34:56|0.00091283
14:34:57|0.00091283
14:34:58|0.00091283
14:35:00|0.00091283
14:35:00|0.00091283
14:35:01|0.00091264
14:35:02|0.00091264
14:35:03|0.00091264
14:35:04|0.00091264
14:35:06|0.00091211
14:35:06|0.00091211
14:35:07|0.00091254
14:35:09|0.00091254
14:35:09|0.0009126
14:35:10|0.0009126
14:35:12|0.0009126
14:35:13|0.0009126
14:35:13|0.0009126
14:35:14|0.0009126
14:35:16|0.00091254
14:35:16|0.00091254
14:35:18|0.00091254
14:35:19|0.00091254
14:35:19|0.00091254
14:35:20|0.00091254
14:35:21|0.000912
14:35:22|0.000912
14:35:23|0.000912
14:35:24|0.00091166
14:35:25|0.00091166
14:35:27|0.00091073
14:35:27|0.00091136
14:35:28|0.00091136
14:35:29|0.00091145
14:35:30|0.00091145
14:35:32|0.00091145
14:35:33|0.00091134
14:35:34|0.00091134
14:35:35|0.00091134
14:35:35|0.00091134
14:35:37|0.00091134
14:35:37|0.00091119
14:35:39|0.00091119
14:35:40|0.00091119
14:35:42|0.00091129
14:35:43|0.00091129
14:35:44|0.00091197
14:35:45|0.0009121
14:35:47|0.00091218
14:35:48|0.00091209
14:35:48|0.00091209
14:35:50|0.00091209
14:35:51|0.00091199
14:35:52|0.00091203
14:35:53|0.00091203
14:35:54|0.00091203
14:35:55|0.00091203
14:35:56|0.00091203
14:35:57|0.00091203
14:35:58|0.00091203
14:35:59|0.000912
14:36:00|0.000912
14:36:01|0.00091298
14:36:02|0.00091298
14:36:03|0.000913
14:36:04|0.000913
14:36:05|0.000913
14:36:06|0.000913
14:36:07|0.00091265
14:36:08|0.00091265
14:36:09|0.00091265
14:36:10|0.00091265
14:36:11|0.000913
14:36:12|0.000913
14:36:13|0.000913
14:36:15|0.000913
14:36:15|0.000913
14:36:16|0.000913
14:36:17|0.000913
14:36:18|0.000913
14:36:19|0.000913
14:36:20|0.000913
14:36:21|0.000913
14:36:22|0.000913
14:36:23|0.000913
14:36:24|0.000913
14:36:25|0.000913
14:36:27|0.000913
14:36:27|0.000913
14:36:28|0.000913
14:36:29|0.000913
14:36:30|0.000913
14:36:31|0.000913
14:36:32|0.000913
14:36:34|0.000913
14:36:34|0.000913
14:36:36|0.000913
14:36:36|0.000913
14:36:37|0.0009129
14:36:38|0.00091265
14:36:39|0.00091231
14:36:41|0.000912
14:36:43|0.00091227
14:36:44|0.00091227
14:36:44|0.00091272
14:36:46|0.000913
14:36:46|0.00091286
14:36:47|0.00091286
14:36:49|0.00091258
14:36:50|0.00091258
14:36:51|0.00091258
14:36:52|0.00091258
14:36:53|0.00091286
14:36:54|0.00091286
14:36:55|0.00091298
14:36:56|0.00091298
14:36:57|0.000913
14:36:58|0.000913
14:36:59|0.000913
14:37:00|0.00091288
14:37:01|0.00091293
14:37:02|0.00091293
14:37:03|0.00091293
14:37:04|0.00091293
14:37:05|0.00091293
14:37:06|0.00091293
14:37:07|0.00091293
14:37:08|0.00091293
14:37:09|0.00091293
14:37:10|0.00091293
14:37:11|0.00091293
14:37:12|0.00091293
14:37:13|0.00091227
14:37:14|0.00091173
14:37:15|0.0009114
14:37:16|0.0009114
14:37:17|0.00091185
14:37:18|0.00091227
14:37:19|0.00091227
14:37:20|0.00091227
14:37:21|0.00091227
14:37:22|0.00091227
14:37:23|0.00091227
14:37:24|0.00091158
14:37:25|0.00091132
14:37:26|0.00091132
14:37:27|0.00091132
14:37:28|0.00091132
14:37:29|0.00091132
14:37:30|0.00091103
14:37:31|0.00091103
14:37:32|0.00091073
14:37:33|0.00091113
14:37:34|0.00091113
14:37:35|0.00091113
14:37:36|0.00091113
14:37:37|0.0009106
14:37:38|0.0009106
14:37:39|0.0009106
14:37:40|0.00091068
14:37:41|0.00091093
14:37:42|0.00091095
14:37:44|0.00091095
14:37:45|0.00091095
14:37:45|0.00091095
14:37:47|0.00091062
14:37:48|0.00091062
14:37:49|0.00091062
14:37:50|0.00091062
14:37:51|0.0009106
14:37:52|0.0009106
14:37:54|0.0009106
14:37:54|0.00091057
14:37:56|0.00090921
14:37:56|0.00090921
14:37:58|0.00090921
14:37:59|0.00090921
14:38:00|0.00090908
14:38:01|0.00090908
14:38:02|0.00090908
14:38:03|0.00090908
14:38:04|0.00090871
14:38:05|0.0009089
14:38:06|0.0009089
14:38:07|0.0009089
14:38:08|0.00090921
14:38:09|0.0009086
14:38:10|0.0009086
14:38:11|0.00090924
14:38:12|0.00090874
14:38:13|0.00090915
14:38:14|0.00090915
14:38:15|0.00090921
14:38:16|0.00090921
14:38:17|0.00090951
14:38:18|0.00090969
14:38:19|0.00090969
14:38:21|0.00090969
14:38:21|0.00090999
14:38:23|0.00090999
14:38:23|0.00090999
14:38:25|0.00090999
14:38:26|0.00090999
14:38:27|0.00090999
14:38:28|0.00090954
14:38:29|0.00090954
14:38:30|0.00090969
14:38:32|0.00090969
14:38:32|0.00090974
14:38:33|0.00090974
14:38:34|0.00091
14:38:35|0.00091059
14:38:36|0.00091059
14:38:37|0.00091077
14:38:38|0.00091077
14:38:39|0.00091077
14:38:40|0.00091113
14:38:41|0.00091122
14:38:42|0.00091132
14:38:43|0.00091122
14:38:45|0.00091095
14:38:46|0.00091095
14:38:47|0.00091095
14:38:48|0.00091095
14:38:49|0.00091095
14:38:50|0.00091095
14:38:51|0.00091095
14:38:52|0.00091095
14:38:53|0.00091095
14:38:54|0.00091093
14:38:55|0.00091095
14:38:56|0.00091095
14:38:57|0.00091185
14:38:58|0.00091185
14:38:59|0.00091185
14:39:00|0.00091185
14:39:01|0.00091185
14:39:02|0.00091185
14:39:03|0.00091203
14:39:05|0.00091203
14:39:05|0.00091203
14:39:06|0.00091203
14:39:08|0.00091203
14:39:08|0.00091137
14:39:09|0.00091137
14:39:11|0.00091137
14:39:11|0.00091137
14:39:12|0.00091123
14:39:13|0.00091123
14:39:14|0.00091123
14:39:15|0.00091202
14:39:16|0.00091202
14:39:17|0.00091199
14:39:18|0.00091199
14:39:19|0.00091167
14:39:20|0.00091167
14:39:22|0.00091194
14:39:23|0.00091194
14:39:23|0.00091186
14:39:24|0.00091186
14:39:25|0.00091186
14:39:26|0.00091186
14:39:27|0.00091186
14:39:28|0.00091186
14:39:29|0.00091186
14:39:30|0.00091186
14:39:31|0.00091223
14:39:32|0.00091223
14:39:34|0.00091278
14:39:34|0.00091235
14:39:35|0.00091354
14:39:36|0.00091354
14:39:37|0.00091358
14:39:38|0.0009123
14:39:40|0.00091225
14:39:40|0.00091225
14:39:41|0.00091158
14:39:43|0.00091103
14:39:43|0.00091103
14:39:44|0.00091229
14:39:46|0.00091256
14:39:47|0.00091256
14:39:48|0.00091256
14:39:49|0.00091256
14:39:50|0.00091256
14:39:52|0.00091256
14:39:52|0.00091256
14:39:53|0.00091256
14:39:54|0.00091256
14:39:56|0.0009125
14:39:57|0.0009125
14:39:58|0.0009125
14:39:58|0.0009125
14:39:59|0.0009125
14:40:00|0.0009125
14:40:01|0.0009125
14:40:03|0.0009125
14:40:04|0.00091236
14:40:05|0.00091236
14:40:06|0.00091236
14:40:07|0.00091187
14:40:08|0.00091187
14:40:09|0.00091187
14:40:10|0.00091187
14:40:11|0.00091165
14:40:12|0.00091165
14:40:13|0.00091165
14:40:14|0.00091197
14:40:15|0.00091197
14:40:17|0.00091197
14:40:17|0.00091197
14:40:18|0.00091197
14:40:19|0.0009125
14:40:20|0.00091303
14:40:21|0.00091355
14:40:22|0.00091282
14:40:23|0.00091282
14:40:24|0.00091282
14:40:26|0.00091346
14:40:26|0.00091264
14:40:28|0.00091264
14:40:28|0.00091264
14:40:29|0.00091264
14:40:31|0.00091264
14:40:31|0.00091319
14:40:32|0.00091355
14:40:33|0.00091355
14:40:34|0.00091355
14:40:35|0.00091355
14:40:37|0.00091355
14:40:37|0.00091355
14:40:38|0.00091355
14:40:39|0.00091355
14:40:40|0.00091294
14:40:41|0.00091255
14:40:42|0.00091255
14:40:43|0.00091095
14:40:44|0.0009112
14:40:46|0.00091187
14:40:47|0.00091095
14:40:48|0.00091095
14:40:49|0.00091003
14:40:50|0.00091129
14:40:51|0.00091129
14:40:52|0.00091129
14:40:53|0.00091129
14:40:54|0.00091103
14:40:55|0.00091103
14:40:56|0.00091103
14:40:57|0.00091062
14:40:58|0.0009107
14:40:59|0.00091044
14:41:00|0.00091044
14:41:01|0.00091066
14:41:02|0.00091066
14:41:03|0.00091066
14:41:04|0.00091066
14:41:05|0.00091066
14:41:06|0.00091066
14:41:08|0.00091043
14:41:08|0.00091036
14:41:09|0.00091
14:41:11|0.00091
14:41:11|0.00091025
14:41:12|0.00090998
14:41:13|0.00090998
14:41:14|0.00090998
14:41:15|0.00090998
14:41:16|0.00090926
14:41:17|0.0009098
14:41:18|0.00090972
14:41:19|0.00090975
14:41:21|0.00090977
14:41:21|0.00090999
14:41:22|0.00090962
14:41:23|0.00090962
14:41:24|0.00090962
14:41:25|0.00090962
14:41:26|0.00090976
14:41:27|0.00090976
14:41:28|0.00090976
14:41:29|0.00090976
14:41:30|0.00090976
14:41:31|0.00090962
14:41:32|0.00090962
14:41:33|0.00090962
14:41:34|0.00090954
14:41:35|0.00090954
14:41:36|0.0009098
14:41:37|0.0009098
14:41:38|0.0009098
14:41:39|0.0009098
14:41:40|0.00090976
14:41:41|0.00090976
14:41:42|0.00090974
14:41:43|0.00090974
14:41:44|0.00090974
14:41:45|0.00091012
14:41:46|0.00091015
14:41:48|0.00091015
14:41:48|0.00091035
14:41:49|0.00091035
14:41:51|0.00091035
14:41:53|0.00091112
14:41:53|0.00091112
14:41:55|0.00091094
14:41:55|0.00091094
14:41:57|0.00091107
14:41:58|0.00091107
14:41:59|0.00091107
14:42:00|0.00091107
14:42:01|0.00091107
14:42:02|0.00091107
14:42:03|0.00091107
14:42:05|0.00091143
14:42:05|0.00091151
14:42:06|0.00091151
14:42:07|0.00091151
14:42:09|0.00091142
14:42:09|0.00091142
14:42:10|0.00091142
14:42:11|0.00091142
14:42:12|0.00091142
14:42:14|0.00091142
14:42:14|0.00091142
14:42:16|0.00091142
14:42:17|0.00091142
14:42:17|0.00091107
14:42:18|0.00091107
14:42:19|0.00091107
14:42:20|0.00091107
14:42:22|0.00091107
14:42:22|0.00091107
14:42:23|0.00091107
14:42:24|0.00091107
14:42:25|0.0009114
14:42:26|0.0009114
14:42:27|0.0009114
14:42:29|0.00091151
14:42:30|0.00091151
14:42:31|0.00091151
14:42:31|0.00091151
14:42:33|0.00091151
14:42:33|0.00091151
14:42:35|0.00091151
14:42:35|0.00091151
14:42:37|0.00091151
14:42:37|0.00091151
14:42:38|0.00091151
14:42:40|0.00091151
14:42:41|0.00091151
14:42:41|0.00091151
14:42:42|0.00091151
14:42:43|0.00091206
14:42:44|0.00091206
14:42:46|0.00091206
14:42:47|0.00091178
14:42:48|0.00091178
14:42:49|0.00091178
14:42:50|0.00091178
14:42:51|0.00091178
14:42:52|0.00091178
14:42:54|0.00091178
14:42:55|0.00091178
14:42:55|0.0009116
14:42:57|0.0009115
14:42:58|0.0009115
14:42:59|0.0009115
14:43:00|0.0009115
14:43:01|0.00091158
14:43:01|0.00091158
14:43:02|0.00091177
14:43:03|0.00091177
14:43:05|0.00091158
14:43:06|0.00091158
14:43:06|0.00091158
14:43:07|0.00091158
14:43:09|0.00091158
14:43:09|0.00091158
14:43:10|0.00091158
14:43:12|0.00091178
14:43:13|0.00091178
14:43:13|0.00091178
14:43:15|0.00091178
14:43:15|0.00091178
14:43:16|0.00091178
14:43:18|0.00091178
14:43:19|0.00091178
14:43:19|0.00091158
14:43:20|0.00091158
14:43:21|0.00091158
14:43:22|0.00091158
14:43:24|0.00091158
14:43:24|0.00091158
14:43:26|0.00091158
14:43:27|0.00091158
14:43:27|0.00091151
14:43:29|0.00091151
14:43:30|0.00091151
14:43:31|0.0009115
14:43:32|0.0009115
14:43:33|0.0009115
14:43:34|0.0009115
14:43:35|0.0009115
14:43:36|0.0009115
14:43:37|0.0009115
14:43:38|0.0009115
14:43:39|0.00091119
14:43:40|0.00091158
14:43:41|0.00091158
14:43:42|0.00091155
14:43:43|0.00091155
14:43:44|0.00091155
14:43:45|0.00091155
14:43:46|0.00091157
14:43:47|0.00091157
14:43:48|0.00091157
14:43:50|0.00091158
14:43:51|0.00091158
14:43:52|0.00091134
14:43:54|0.00091134
14:43:54|0.00091134
14:43:56|0.00091157
14:43:56|0.00091157
14:43:58|0.00091157
14:43:58|0.00091157
14:44:00|0.00091157
14:44:00|0.00091134
14:44:01|0.00091134
14:44:03|0.00091134
14:44:04|0.00091134
14:44:05|0.00091134
14:44:06|0.00091134
14:44:07|0.00091134
14:44:08|0.00091134
14:44:09|0.00091134
14:44:10|0.00091134
14:44:11|0.00091158
14:44:12|0.00091158
14:44:13|0.00091158
14:44:14|0.00091178
14:44:15|0.00091178
14:44:17|0.00091178
14:44:17|0.00091178
14:44:18|0.00091178
14:44:19|0.00091154
14:44:21|0.00091154
14:44:22|0.00091154
14:44:22|0.00091154
14:44:23|0.00091161
14:44:25|0.00091161
14:44:25|0.00091161
14:44:26|0.00091178
14:44:27|0.00091178
14:44:29|0.00091178
14:44:29|0.00091178
14:44:30|0.00091171
14:44:32|0.00091171
14:44:33|0.00091171
14:44:34|0.00091171
14:44:35|0.00091188
14:44:36|0.00091188
14:44:37|0.00091188
14:44:38|0.00091186
14:44:39|0.00091161
14:44:40|0.00091161
14:44:41|0.00091161
14:44:42|0.00091161
14:44:43|0.00091186
14:44:44|0.00091186
14:44:45|0.00091186
14:44:46|0.00091155
14:44:47|0.00091155
14:44:48|0.00091188
14:44:49|0.00091188
14:44:51|0.00091188
14:44:52|0.00091188
14:44:53|0.00091188
14:44:54|0.00091188
14:44:55|0.00091188
14:44:56|0.00091188
14:44:57|0.00091188
14:44:58|0.00091188
14:44:59|0.00091188
14:45:00|0.00091188
14:45:01|0.00091188
14:45:02|0.00091188
14:45:03|0.00091188
14:45:04|0.00091188
14:45:05|0.00091188
14:45:06|0.00091188
14:45:07|0.00091212
14:45:08|0.00091212
14:45:09|0.00091212
14:45:10|0.00091211
14:45:11|0.00091211
14:45:12|0.00091211
14:45:13|0.00091212
14:45:14|0.00091212
14:45:15|0.00091216
14:45:16|0.00091216
14:45:17|0.00091216
14:45:18|0.00091216
14:45:19|0.00091216
14:45:21|0.00091216
14:45:22|0.00091216
14:45:23|0.00091216
14:45:24|0.00091216
14:45:25|0.0009122
14:45:26|0.00091298
14:45:27|0.00091298
14:45:28|0.00091298
14:45:29|0.00091241
14:45:30|0.00091233
14:45:31|0.00091212
14:45:32|0.00091212
14:45:33|0.00091212
14:45:34|0.00091212
14:45:35|0.00091212
14:45:36|0.000913
14:45:37|0.00091273
14:45:38|0.00091273
14:45:39|0.00091333
14:45:40|0.00091333
14:45:41|0.00091314
14:45:42|0.00091314
14:45:43|0.00091314
14:45:44|0.00091354
14:45:45|0.0009134
14:45:46|0.00091333
14:45:48|0.00091333
14:45:48|0.00091333
14:45:50|0.00091333
14:45:50|0.00091333
14:45:51|0.00091333
14:45:52|0.00091355
14:45:54|0.00091355
14:45:54|0.00091355
14:45:56|0.00091395
14:45:57|0.00091395
14:45:57|0.000914
14:45:58|0.000914
14:46:00|0.000914
14:46:00|0.000914
14:46:02|0.00091399
14:46:03|0.00091397
14:46:04|0.000914
14:46:05|0.00091399
14:46:06|0.000914
14:46:07|0.000914
14:46:08|0.000914
14:46:09|0.000914
14:46:10|0.000914
14:46:11|0.00091395
14:46:12|0.00091355
14:46:13|0.00091355
14:46:14|0.00091312
14:46:15|0.00091368
14:46:16|0.00091368
14:46:17|0.00091315
14:46:18|0.00091305
14:46:19|0.00091332
14:46:21|0.00091332
14:46:21|0.00091332
14:46:22|0.00091332
14:46:24|0.00091332
14:46:25|0.00091332
14:46:25|0.00091332
14:46:27|0.00091368
14:46:27|0.00091368
14:46:28|0.00091368
14:46:29|0.00091368
14:46:30|0.00091368
14:46:31|0.00091368
14:46:32|0.00091368
14:46:33|0.00091368
14:46:34|0.00091368
14:46:35|0.00091332
14:46:36|0.00091332
14:46:37|0.00091332
14:46:38|0.00091367
14:46:39|0.00091367
14:46:40|0.00091367
14:46:41|0.00091367
14:46:42|0.00091367
14:46:43|0.00091367
14:46:44|0.00091367
14:46:46|0.00091367
14:46:47|0.00091367
14:46:48|0.00091367
14:46:48|0.00091343
14:46:49|0.00091277
14:46:51|0.0009133
14:46:51|0.0009133
14:46:53|0.00091341
14:46:54|0.00091367
14:46:55|0.00091368
14:46:56|0.00091368
14:46:57|0.00091356
14:46:58|0.00091356
14:46:59|0.00091356
14:47:00|0.00091356
14:47:01|0.00091356
14:47:02|0.00091356
14:47:03|0.00091342
14:47:04|0.00091345
14:47:05|0.00091395
14:47:06|0.000914
14:47:07|0.000914
14:47:08|0.00091369
14:47:09|0.00091369
14:47:10|0.00091369
14:47:11|0.0009138
14:47:13|0.0009138
14:47:13|0.0009138
14:47:14|0.00091323
14:47:15|0.00091323
14:47:16|0.00091346
14:47:17|0.00091359
14:47:18|0.00091359
14:47:19|0.00091359
14:47:20|0.00091359
14:47:21|0.00091368
14:47:22|0.00091386
14:47:23|0.00091437
14:47:24|0.00091437
14:47:25|0.00091437
14:47:27|0.00091401
14:47:28|0.00091401
14:47:29|0.00091401
14:47:30|0.00091401
14:47:31|0.00091401
14:47:32|0.00091405
14:47:33|0.00091449
14:47:33|0.00091449
14:47:34|0.00091449
14:47:35|0.00091449
14:47:36|0.00091441
14:47:38|0.00091387
14:47:39|0.00091387
14:47:40|0.00091387
14:47:41|0.00091387
14:47:42|0.00091449
14:47:43|0.00091431
14:47:44|0.00091431
14:47:45|0.00091431
14:47:46|0.00091431
14:47:47|0.00091431
14:47:48|0.00091461
14:47:49|0.00091461
14:47:50|0.00091461
14:47:51|0.00091461
14:47:52|0.0009143
14:47:54|0.0009143
14:47:55|0.00091422
14:47:56|0.00091422
14:47:58|0.00091397
14:47:58|0.00091397
14:48:00|0.00091397
14:48:01|0.00091397
14:48:01|0.00091397
14:48:02|0.00091397
14:48:04|0.00091407
14:48:05|0.00091358
14:48:05|0.00091349
14:48:07|0.0009134
14:48:08|0.00091376
14:48:11|0.00091376
14:48:12|0.00091367
14:48:12|0.00091367
14:48:13|0.00091367
14:48:14|0.00091367
14:48:15|0.00091367
14:48:17|0.00091367
14:48:17|0.00091419
14:48:18|0.00091419
14:48:19|0.00091394
14:48:21|0.00091394
14:48:21|0.00091394
14:48:23|0.00091386
14:48:24|0.00091386
14:48:24|0.00091386
14:48:26|0.00091386
14:48:27|0.00091386
14:48:27|0.00091386
14:48:28|0.00091396
14:48:29|0.00091396
14:48:30|0.00091396
14:48:31|0.00091396
14:48:32|0.00091396
14:48:33|0.00091396
14:48:35|0.00091396
14:48:35|0.00091394
14:48:36|0.00091394
14:48:38|0.00091394
14:48:38|0.00091394
14:48:39|0.00091394
14:48:41|0.00091394
14:48:42|0.00091396
14:48:43|0.00091396
14:48:44|0.00091396
14:48:45|0.0009143
14:48:46|0.0009143
14:48:47|0.0009143
14:48:48|0.00091405
14:48:49|0.00091405
14:48:50|0.00091405
14:48:51|0.00091403
14:48:52|0.00091403
14:48:52|0.00091403
14:48:54|0.00091403
14:48:56|0.00091403
14:48:56|0.00091403
14:48:58|0.00091403
14:48:59|0.00091403
14:48:59|0.0009143
14:49:01|0.00091458
14:49:02|0.00091458
14:49:03|0.00091458
14:49:04|0.00091458
14:49:05|0.00091458
14:49:06|0.00091458
14:49:07|0.00091458
14:49:08|0.00091458
14:49:09|0.00091458
14:49:10|0.00091458
14:49:11|0.00091458
14:49:12|0.00091458
14:49:13|0.00091458
14:49:14|0.00091458
14:49:15|0.00091458
14:49:16|0.00091458
14:49:17|0.00091458
14:49:18|0.00091458
14:49:19|0.00091458
14:49:20|0.00091458
14:49:22|0.00091458
14:49:22|0.00091457
14:49:23|0.00091457
14:49:24|0.00091457
14:49:26|0.00091457
14:49:27|0.00091457
14:49:28|0.00091454
14:49:29|0.00091454
14:49:30|0.00091454
14:49:31|0.00091458
14:49:32|0.00091458
14:49:33|0.00091458
14:49:34|0.00091458
14:49:35|0.00091458
14:49:36|0.00091431
14:49:37|0.00091431
14:49:38|0.00091431
14:49:39|0.00091461
14:49:40|0.00091461
14:49:41|0.00091461
14:49:42|0.00091461
14:49:43|0.00091461
14:49:44|0.00091461
14:49:45|0.00091461
14:49:46|0.00091461
14:49:47|0.00091461
14:49:48|0.00091461
14:49:49|0.00091461
14:49:50|0.00091461
14:49:51|0.0009146
14:49:52|0.0009146
14:49:53|0.0009146
14:49:54|0.0009146
14:49:56|0.00091431
14:49:56|0.00091431
14:49:57|0.00091431
14:49:59|0.00091431
14:50:00|0.00091431
14:50:01|0.00091431
14:50:02|0.00091431
14:50:03|0.00091431
14:50:04|0.0009146
14:50:05|0.0009146
14:50:06|0.0009146
14:50:07|0.0009146
14:50:08|0.0009146
14:50:09|0.0009146
14:50:10|0.00091434
14:50:11|0.00091433
14:50:12|0.00091461
14:50:13|0.00091461
14:50:15|0.00091461
14:50:15|0.00091461
14:50:16|0.00091461
14:50:18|0.00091461
14:50:19|0.00091461
14:50:19|0.00091461
14:50:21|0.00091458
14:50:21|0.00091458
14:50:22|0.0009143
14:50:23|0.0009143
14:50:24|0.0009143
14:50:25|0.0009143
14:50:26|0.0009143
14:50:27|0.0009143
14:50:28|0.0009143
14:50:29|0.0009143
14:50:30|0.00091429
14:50:31|0.0009144
14:50:32|0.0009144
14:50:33|0.0009144
14:50:34|0.0009144
14:50:35|0.0009144
14:50:36|0.0009144
14:50:38|0.0009144
14:50:38|0.0009144
14:50:39|0.00091461
14:50:40|0.00091461
14:50:41|0.00091461
14:50:42|0.00091461
14:50:43|0.00091461
14:50:45|0.00091461
14:50:45|0.00091402
14:50:46|0.00091402
14:50:47|0.00091469
14:50:48|0.00091469
14:50:49|0.00091469
14:50:50|0.00091469
14:50:52|0.00091469
14:50:52|0.00091469
14:50:53|0.00091469
14:50:55|0.00091469
14:50:55|0.00091469
14:50:57|0.00091469
14:50:59|0.00091469
14:51:00|0.00091461
14:51:00|0.0009148
14:51:02|0.0009148
14:51:03|0.0009148
14:51:03|0.00091499
14:51:04|0.00091499
14:51:05|0.00091468
14:51:06|0.00091468
14:51:07|0.00091468
14:51:09|0.00091468
14:51:09|0.00091468
14:51:11|0.00091468
14:51:12|0.00091468
14:51:13|0.0009148
14:51:14|0.0009148
14:51:14|0.0009148
14:51:15|0.0009148
14:51:16|0.00091476
14:51:17|0.0009148
14:51:18|0.00091441
14:51:20|0.00091402
14:51:20|0.00091402
14:51:22|0.00091351
14:51:22|0.00091351
14:51:23|0.00091351
14:51:24|0.00091351
14:51:26|0.00091351
14:51:26|0.0009135
14:51:27|0.0009136
14:51:28|0.00091305
14:51:30|0.00091305
14:51:30|0.00091305
14:51:31|0.00091314
14:51:32|0.00091313
14:51:34|0.00091313
14:51:35|0.00091368
14:51:35|0.00091368
14:51:36|0.00091368
14:51:38|0.00091368
14:51:38|0.00091368
14:51:39|0.00091368
14:51:40|0.00091368
14:51:41|0.00091368
14:51:43|0.00091318
14:51:44|0.00091318
14:51:44|0.0009135
14:51:45|0.0009135
14:51:46|0.00091368
14:51:47|0.00091368
14:51:48|0.00091377
14:51:50|0.00091377
14:51:50|0.00091377
14:51:51|0.00091377
14:51:52|0.00091377
14:51:54|0.00091386
14:51:54|0.00091386
14:51:55|0.00091386
14:51:57|0.00091395
14:51:58|0.00091395
14:51:59|0.00091395
14:52:00|0.00091395
14:52:01|0.00091395
14:52:02|0.00091395
14:52:03|0.00091395
14:52:04|0.00091377
14:52:06|0.00091377
14:52:07|0.00091377
14:52:08|0.00091377
14:52:08|0.00091377
14:52:09|0.00091377
14:52:11|0.0009135
14:52:12|0.0009135
14:52:13|0.00091313
14:52:14|0.00091313
14:52:15|0.0009135
14:52:15|0.00091331
14:52:17|0.00091331
14:52:18|0.00091331
14:52:19|0.00091331
14:52:20|0.00091331
14:52:21|0.00091331
14:52:22|0.0009135
14:52:23|0.0009135
14:52:24|0.0009135
14:52:25|0.00091341
14:52:26|0.00091341
14:52:27|0.00091341
14:52:28|0.00091341
14:52:29|0.0009128
14:52:30|0.0009128
14:52:31|0.00091305
14:52:32|0.00091305
14:52:33|0.00091281
14:52:34|0.00091305
14:52:35|0.00091305
14:52:37|0.00091305
14:52:37|0.00091305
14:52:38|0.00091305
14:52:39|0.00091299
14:52:40|0.00091299
14:52:41|0.00091299
14:52:42|0.00091293
14:52:43|0.00091293
14:52:45|0.00091293
14:52:45|0.0009128
14:52:47|0.00091273
14:52:47|0.00091239
14:52:48|0.00091239
14:52:49|0.00091268
14:52:50|0.00091267
14:52:51|0.00091267
14:52:52|0.00091246
14:52:53|0.00091272
14:52:54|0.00091272
14:52:55|0.00091272
14:52:56|0.00091272
14:52:59|0.00091272
14:53:00|0.00091261
14:53:01|0.00091262
14:53:02|0.00091262
14:53:03|0.00091262
14:53:05|0.00091262
14:53:06|0.00091261
14:53:06|0.00091272
14:53:08|0.00091272
14:53:08|0.00091272
14:53:10|0.00091272
14:53:10|0.00091272
14:53:12|0.00091261
14:53:12|0.00091261
14:53:14|0.00091261
14:53:14|0.00091261
14:53:15|0.00091261
14:53:17|0.00091259
14:53:18|0.00091259
14:53:18|0.00091259
14:53:19|0.00091259
14:53:21|0.00091259
14:53:22|0.00091259
14:53:23|0.00091259
14:53:24|0.00091259
14:53:25|0.00091239
14:53:26|0.00091239
14:53:27|0.00091239
14:53:28|0.00091239
14:53:29|0.00091239
14:53:30|0.00091239
14:53:31|0.00091214
14:53:32|0.00091214
14:53:33|0.00091214
14:53:34|0.00091214
14:53:35|0.00091214
14:53:36|0.00091214
14:53:37|0.00091214
14:53:38|0.00091214
14:53:39|0.00091214
14:53:40|0.00091214
14:53:41|0.0009119
14:53:42|0.0009117
14:53:43|0.0009117
14:53:44|0.00091214
14:53:45|0.0009117
14:53:46|0.0009117
14:53:47|0.0009117
14:53:48|0.0009119
14:53:49|0.0009119
14:53:50|0.00091213
14:53:51|0.00091213
14:53:52|0.00091213
14:53:53|0.00091213
14:53:54|0.00091082
14:53:55|0.0009112
14:53:56|0.00091143
14:53:57|0.00091143
14:53:58|0.00091143
14:53:59|0.00091143
14:54:00|0.00091143
14:54:02|0.00091143
14:54:03|0.00091143
14:54:04|0.00091143
14:54:05|0.00091143
14:54:06|0.00091188
14:54:06|0.00091179
14:54:07|0.00091179
14:54:08|0.00091179
14:54:10|0.00091179
14:54:10|0.00091179
14:54:12|0.00091179
14:54:13|0.00091146
14:54:14|0.00091147
14:54:15|0.00091143
14:54:16|0.00091143
14:54:17|0.0009112
14:54:18|0.0009112
14:54:19|0.00091152
14:54:20|0.00091152
14:54:21|0.00091152
14:54:22|0.00091152
14:54:23|0.00091152
14:54:24|0.00091152
14:54:25|0.00091152
14:54:26|0.00091152
14:54:27|0.00091152
14:54:28|0.00091154
14:54:29|0.00091154
14:54:30|0.00091154
14:54:31|0.00091154
14:54:32|0.00091154
14:54:33|0.00091173
14:54:34|0.00091183
14:54:35|0.00091183
14:54:36|0.00091183
14:54:37|0.00091183
14:54:38|0.00091183
14:54:39|0.00091196
14:54:40|0.00091196
14:54:41|0.00091196
14:54:42|0.00091196
14:54:43|0.00091196
14:54:44|0.00091196
14:54:45|0.00091196
14:54:46|0.00091197
14:54:47|0.00091197
14:54:48|0.00091197
14:54:49|0.00091197
14:54:50|0.00091197
14:54:51|0.00091198
14:54:52|0.00091211
14:54:53|0.00091211
14:54:54|0.00091211
14:54:55|0.00091211
14:54:56|0.00091196
14:54:57|0.00091203
14:54:58|0.00091204
14:54:59|0.00091211
14:55:01|0.00091211
14:55:02|0.00091211
14:55:03|0.00091211
14:55:04|0.00091153
14:55:05|0.00091153
14:55:06|0.00091153
14:55:07|0.00091153
14:55:08|0.00091191
14:55:10|0.00091171
14:55:10|0.00091171
14:55:11|0.00091171
14:55:12|0.0009116
14:55:13|0.0009116
14:55:14|0.0009116
14:55:15|0.0009116
14:55:16|0.0009116
14:55:17|0.00091203
14:55:19|0.00091203
14:55:20|0.00091203
14:55:21|0.00091203
14:55:21|0.00091213
14:55:22|0.00091214
14:55:23|0.00091214
14:55:24|0.00091214
14:55:25|0.00091214
14:55:26|0.00091203
14:55:27|0.00091203
14:55:28|0.00091204
14:55:30|0.00091204
14:55:30|0.00091249
14:55:31|0.00091203
14:55:32|0.00091203
14:55:33|0.00091203
14:55:34|0.00091218
14:55:35|0.00091201
14:55:36|0.00091242
14:55:38|0.00091242
14:55:38|0.00091242
14:55:39|0.00091242
14:55:40|0.00091242
14:55:41|0.00091204
14:55:42|0.00091204
14:55:43|0.00091204
14:55:44|0.00091242
14:55:46|0.00091242
14:55:47|0.00091242
14:55:47|0.00091272
14:55:48|0.00091272
14:55:49|0.000913
14:55:55|0.000913
14:55:56|0.000913
14:55:57|0.000913
14:55:58|0.000913
14:55:59|0.000913
14:56:01|0.000913
14:56:01|0.000913
14:56:02|0.000913
14:56:04|0.000913
14:56:04|0.000913
14:56:06|0.000913
14:56:06|0.000913
14:56:07|0.000913
14:56:09|0.000913
14:56:10|0.000913
14:56:10|0.000913
14:56:12|0.00091299
14:56:12|0.00091299
14:56:14|0.00091299
14:56:15|0.00091299
14:56:16|0.00091299
14:56:17|0.00091299
14:56:18|0.00091299
14:56:19|0.00091294
14:56:20|0.00091288
14:56:21|0.00091288
14:56:21|0.00091288
14:56:23|0.00091288
14:56:24|0.00091288
14:56:25|0.00091288
14:56:26|0.00091258
14:56:27|0.00091243
14:56:28|0.00091243
14:56:29|0.00091287
14:56:30|0.00091287
14:56:31|0.00091287
14:56:32|0.00091243
14:56:33|0.00091243
14:56:34|0.00091243
14:56:35|0.00091242
14:56:36|0.00091242
14:56:37|0.00091276
14:56:38|0.00091279
14:56:39|0.00091279
14:56:41|0.00091279
14:56:41|0.00091279
14:56:42|0.00091279
14:56:43|0.00091279
14:56:44|0.00091279
14:56:45|0.00091279
14:56:46|0.00091284
14:56:47|0.00091284
14:56:48|0.00091284
14:56:50|0.00091284
14:56:50|0.00091284
14:56:51|0.00091284
14:56:52|0.00091284
14:56:53|0.00091284
14:56:54|0.00091284
14:56:56|0.00091279
14:56:56|0.00091279
14:56:57|0.00091279
14:56:59|0.00091287
14:56:59|0.00091287
14:57:00|0.00091287
14:57:02|0.00091287
14:57:04|0.00091287
14:57:05|0.00091284
14:57:05|0.00091284
14:57:06|0.00091284
14:57:08|0.00091284
14:57:08|0.00091284
14:57:09|0.00091284
14:57:11|0.0009127
14:57:11|0.0009127
14:57:12|0.00091204
14:57:13|0.00091204
14:57:15|0.00091204
14:57:15|0.00091204
14:57:17|0.00091232
14:57:17|0.00091232
14:57:19|0.00091232
14:57:20|0.00091232
14:57:21|0.00091232
14:57:22|0.00091232
14:57:23|0.00091251
14:57:25|0.00091251
14:57:26|0.00091251
14:57:27|0.00091226
14:57:28|0.00091226
14:57:29|0.00091226
14:57:29|0.00091226
14:57:30|0.00091224
14:57:32|0.00091224
14:57:32|0.00091224
14:57:33|0.00091224
14:57:34|0.00091224
14:57:36|0.00091232
14:57:37|0.00091232
14:57:38|0.00091226
14:57:38|0.00091226
14:57:40|0.00091226
14:57:40|0.00091226
14:57:42|0.00091226
14:57:43|0.00091226
14:57:43|0.00091226
14:57:44|0.00091226
14:57:46|0.00091213
14:57:46|0.00091213
14:57:48|0.00091213
14:57:48|0.00091213
14:57:50|0.00091184
14:57:50|0.00091184
14:57:52|0.00091184
14:57:53|0.00091184
14:57:53|0.00091184
14:57:55|0.00091184
14:57:55|0.00091184
14:57:57|0.00091184
14:57:58|0.00091184
14:57:59|0.00091184
14:57:59|0.00091184
14:58:01|0.00091184
14:58:02|0.00091184
14:58:02|0.00091184
14:58:05|0.00091184
14:58:05|0.0009116
14:58:07|0.00091176
14:58:08|0.00091176
14:58:09|0.00091176
14:58:10|0.00091152
14:58:11|0.00091152
14:58:12|0.0009116
14:58:13|0.0009116
14:58:14|0.0009116
14:58:15|0.0009116
14:58:16|0.0009116
14:58:17|0.00091153
14:58:18|0.00091153
14:58:19|0.00091153
14:58:20|0.00091153
14:58:21|0.00091153
14:58:22|0.00091126
14:58:23|0.00091126
14:58:24|0.00091126
14:58:25|0.00091153
14:58:26|0.00091153
14:58:27|0.00091153
14:58:28|0.00091153
14:58:29|0.00091136
14:58:30|0.00091207
14:58:31|0.00091207
14:58:32|0.00091162
14:58:33|0.00091162
14:58:34|0.00091162
14:58:35|0.00091162
14:58:37|0.00091162
14:58:38|0.00091213
14:58:39|0.00091213
14:58:40|0.00091213
14:58:40|0.00091213
14:58:42|0.00091213
14:58:42|0.00091213
14:58:43|0.00091181
14:58:44|0.00091212
14:58:45|0.00091153
14:58:47|0.00091153
14:58:47|0.00091153
14:58:48|0.00091153
14:58:49|0.00091153
14:58:51|0.00091206
14:58:52|0.00091189
14:58:52|0.00091189
14:58:53|0.00091189
14:58:54|0.00091189
14:58:56|0.00091171
14:58:57|0.00091171
14:58:57|0.00091171
14:58:59|0.00091171
14:59:00|0.00091171
14:59:00|0.00091171
14:59:01|0.00091177
14:59:03|0.00091177
14:59:04|0.00091177
14:59:05|0.00091177
14:59:06|0.00091177
14:59:08|0.00091177
14:59:08|0.00091177
14:59:09|0.00091177
14:59:11|0.00091177
14:59:11|0.0009117
14:59:12|0.00091171
14:59:14|0.00091171
14:59:15|0.00091171
14:59:15|0.00091171
14:59:16|0.00091171
14:59:18|0.00091153
14:59:19|0.00091045
14:59:19|0.00091045
14:59:21|0.00091045
14:59:22|0.00091045
14:59:23|0.00091045
14:59:23|0.00091045
14:59:25|0.00091045
14:59:26|0.00091045
14:59:26|0.00091077
14:59:28|0.00091077
14:59:29|0.00091099
14:59:30|0.00091099
14:59:31|0.00091099
14:59:32|0.00091079
14:59:33|0.00091091
14:59:34|0.00091091
14:59:36|0.00091091
14:59:36|0.00091091
14:59:37|0.00091091
14:59:38|0.00091091
14:59:39|0.00091091
14:59:40|0.0009109
14:59:41|0.0009109
14:59:42|0.0009109
14:59:43|0.0009109
14:59:44|0.0009112
14:59:45|0.00091096
14:59:46|0.00091096
14:59:48|0.00091096
14:59:48|0.00091099
14:59:49|0.00091099
14:59:50|0.00091099
14:59:51|0.00091108
14:59:53|0.00091108
14:59:54|0.00091108
14:59:55|0.00091108
14:59:55|0.00091093
14:59:57|0.00091093
14:59:58|0.00091093
14:59:59|0.00091078
15:00:00|0.00091093
15:00:01|0.00091054
15:00:01|0.00091054
15:00:02|0.00091054
15:00:03|0.00091093
15:00:06|0.00091093
15:00:07|0.00091078
15:00:07|0.00091078
15:00:09|0.00091054
15:00:10|0.00091054
15:00:11|0.00091054
15:00:12|0.00091054
15:00:13|0.00091124
15:00:14|0.00091091
15:00:15|0.00091078
15:00:16|0.00091078
15:00:17|0.00091078
15:00:18|0.00091078
15:00:19|0.00091078
15:00:20|0.00091081
15:00:21|0.00091093
15:00:22|0.00091073
15:00:23|0.00091073
15:00:24|0.00091099
15:00:25|0.00091099
15:00:26|0.00091099
15:00:27|0.00091099
15:00:28|0.00091099
15:00:29|0.00091099
15:00:30|0.00091099
15:00:31|0.00091099
15:00:32|0.00091099
15:00:33|0.00091099
15:00:34|0.00091099
15:00:35|0.00091099
15:00:36|0.00091099
15:00:37|0.00091099
15:00:38|0.0009107
15:00:39|0.0009107
15:00:40|0.0009107
15:00:41|0.00091067
15:00:42|0.00091067
15:00:43|0.00090976
15:00:44|0.00090976
15:00:45|0.00090976
15:00:46|0.00090976
15:00:47|0.00091053
15:00:48|0.00091053
15:00:49|0.00091027
15:00:50|0.00091027
15:00:51|0.00091027
15:00:52|0.00091027
15:00:53|0.00091027
15:00:54|0.00091027
15:00:55|0.00091071
15:00:56|0.00091071
15:00:57|0.00091071
15:00:58|0.00091071
15:00:59|0.00091071
15:01:00|0.00091071
15:01:01|0.00091071
15:01:02|0.00091053
15:01:03|0.00091053
15:01:04|0.00091059
15:01:06|0.00091058
15:01:07|0.00091058
15:01:08|0.00091058
15:01:09|0.00091014
15:01:09|0.00091019
15:01:12|0.00091019
15:01:12|0.00091034
15:01:14|0.00091034
15:01:15|0.00090985
15:01:16|0.00091053
15:01:17|0.00091053
15:01:18|0.00091053
15:01:19|0.00091053
15:01:20|0.00091053
15:01:21|0.00091053
15:01:22|0.00091053
15:01:23|0.00091053
15:01:24|0.00090972
15:01:25|0.00090972
15:01:26|0.000909
15:01:27|0.000909
15:01:28|0.000909
15:01:29|0.00090825
15:01:30|0.00090825
15:01:31|0.00090864
15:01:32|0.00090916
15:01:33|0.00090916
15:01:34|0.00090916
15:01:35|0.00090854
15:01:36|0.00090854
15:01:37|0.00090854
15:01:38|0.00090854
15:01:39|0.00090854
15:01:40|0.00090854
15:01:41|0.00090854
15:01:42|0.00090855
15:01:43|0.00090869
15:01:44|0.00090895
15:01:45|0.00090895
15:01:46|0.00090855
15:01:47|0.00090855
15:01:48|0.00090855
15:01:49|0.00090855
15:01:50|0.00090855
15:01:51|0.00090855
15:01:52|0.00090855
15:01:53|0.00090855
15:01:54|0.00090855
15:01:55|0.00090855
15:01:56|0.00090855
15:01:57|0.00090855
15:01:58|0.00090805
15:01:59|0.00090823
15:02:00|0.00090843
15:02:01|0.00090819
15:02:02|0.00090819
15:02:03|0.00090819
15:02:04|0.00090819
15:02:05|0.00090819
15:02:06|0.000908
15:02:07|0.00090782
15:02:08|0.00090782
15:02:09|0.00090782
15:02:10|0.00090782
15:02:11|0.00090782
15:02:12|0.00090762
15:02:13|0.00090762
15:02:14|0.00090726
15:02:15|0.00090726
15:02:16|0.00090715
15:02:17|0.00090715
15:02:18|0.00090715
15:02:19|0.00090715
15:02:20|0.00090715
15:02:21|0.00090715
15:02:22|0.00090715
15:02:23|0.00090715
15:02:24|0.00090715
15:02:25|0.00090715
15:02:26|0.00090715
15:02:27|0.00090715
15:02:28|0.000907
15:02:29|0.000907
15:02:30|0.000907
15:02:31|0.000907
15:02:32|0.000907
15:02:33|0.000907
15:02:34|0.000907
15:02:35|0.000907
15:02:36|0.000907
15:02:37|0.000907
15:02:39|0.000907
15:02:39|0.000907
15:02:40|0.000907
15:02:41|0.000907
15:02:42|0.000907
15:02:43|0.000907
15:02:44|0.000907
15:02:46|0.000907
15:02:46|0.000907
15:02:47|0.000907
15:02:48|0.000907
15:02:49|0.00090634
15:02:50|0.00090634
15:02:51|0.00090634
15:02:52|0.00090634
15:02:53|0.00090634
15:02:54|0.00090634
15:02:56|0.00090711
15:02:57|0.00090633
15:02:58|0.00090764
15:02:58|0.0009065
15:02:59|0.0009065
15:03:00|0.00090657
15:03:02|0.00090597
15:03:02|0.00090597
15:03:03|0.00090597
15:03:05|0.00090597
15:03:05|0.00090597
15:03:07|0.00090663
15:03:08|0.00090663
15:03:09|0.00090663
15:03:10|0.00090663
15:03:10|0.00090663
15:03:12|0.00090663
15:03:13|0.00090539
15:03:14|0.00090539
15:03:15|0.00090567
15:03:16|0.00090585
15:03:17|0.00090585
15:03:18|0.00090572
15:03:19|0.00090572
15:03:20|0.00090572
15:03:20|0.0009058
15:03:22|0.0009058
15:03:23|0.0009058
15:03:24|0.00090589
15:03:25|0.00090587
15:03:26|0.00090587
15:03:28|0.00090587
15:03:28|0.00090587
15:03:30|0.00090587
15:03:30|0.00090587
15:03:31|0.00090587
15:03:33|0.00090587
15:03:34|0.00090587
15:03:35|0.000906
15:03:36|0.000906
15:03:37|0.00090586
15:03:38|0.00090586
15:03:39|0.00090603
15:03:40|0.00090587
15:03:40|0.00090587
15:03:41|0.00090587
15:03:42|0.00090598
15:03:44|0.00090582
15:03:45|0.00090582
15:03:45|0.00090585
15:03:47|0.00090585
15:03:47|0.00090586
15:03:49|0.00090586
15:03:49|0.00090586
15:03:50|0.00090581
15:03:52|0.00090581
15:03:53|0.00090581
15:03:54|0.000906
15:03:55|0.00090581
15:03:56|0.00090599
15:03:57|0.00090599
15:03:58|0.00090599
15:03:58|0.00090599
15:04:00|0.00090586
15:04:00|0.00090586
15:04:02|0.00090586
15:04:03|0.00090586
15:04:04|0.00090586
15:04:04|0.00090586
15:04:06|0.00090586
15:04:07|0.00090586
15:04:07|0.00090575
15:04:10|0.00090575
15:04:10|0.00090575
15:04:12|0.00090586
15:04:12|0.00090586
15:04:13|0.00090586
15:04:15|0.00090586
15:04:16|0.00090586
15:04:17|0.00090586
15:04:17|0.00090586
15:04:18|0.00090611
15:04:19|0.00090611
15:04:21|0.00090611
15:04:22|0.00090611
15:04:23|0.00090663
15:04:24|0.00090763
15:04:25|0.0009079
15:04:26|0.0009081
15:04:27|0.00090827
15:04:27|0.00090861
15:04:29|0.0009089
15:04:29|0.00090883
15:04:31|0.00090861
15:04:32|0.00090861
15:04:32|0.00090861
15:04:34|0.00090861
15:04:35|0.00090861
15:04:36|0.0009079
15:04:37|0.0009079
15:04:38|0.0009079
15:04:39|0.0009079
15:04:39|0.0009079
15:04:41|0.000908
15:04:42|0.00090804
15:04:43|0.00090804
15:04:44|0.00090804
15:04:45|0.00090804
15:04:46|0.00090804
15:04:47|0.00090804
15:04:48|0.00090814
15:04:49|0.00090722
15:04:50|0.00090803
15:04:51|0.00090803
15:04:52|0.00090803
15:04:53|0.00090804
15:04:54|0.00090804
15:04:55|0.00090804
15:04:56|0.00090804
15:04:57|0.00090804
15:04:58|0.00090804
15:04:59|0.00090872
15:05:00|0.00090872
15:05:01|0.00090872
15:05:02|0.00090872
15:05:03|0.00090872
15:05:04|0.00090872
15:05:05|0.00090871
15:05:06|0.00090871
15:05:07|0.00090871
15:05:08|0.00090863
15:05:09|0.00090804
15:05:11|0.00090804
15:05:12|0.0009077
15:05:13|0.0009077
15:05:14|0.00090819
15:05:15|0.00090819
15:05:16|0.00090819
15:05:18|0.00090819
15:05:18|0.00090855
15:05:19|0.00090855
15:05:20|0.00090881
15:05:21|0.00090885
15:05:22|0.00090951
15:05:24|0.00090908
15:05:25|0.00090905
15:05:26|0.00090909
15:05:26|0.00090768
15:05:27|0.00090768
15:05:28|0.00090768
15:05:29|0.00090768
15:05:30|0.00090768
15:05:32|0.00090768
15:05:32|0.00090768
15:05:33|0.00090768
15:05:35|0.00090768
15:05:36|0.00090873
15:05:36|0.00090909
15:05:37|0.0009084
15:05:38|0.0009084
15:05:40|0.00090802
15:05:41|0.00090802
15:05:42|0.00090802
15:05:43|0.00090876
15:05:43|0.00090802
15:05:45|0.00090802
15:05:46|0.00090802
15:05:46|0.00090802
15:05:47|0.00090802
15:05:48|0.00090802
15:05:50|0.00090802
15:05:51|0.00090841
15:05:52|0.00090841
15:05:53|0.00090954
15:05:54|0.0009087
15:05:54|0.0009087
15:05:56|0.0009087
15:05:57|0.0009087
15:05:58|0.00090879
15:05:58|0.00090858
15:05:59|0.00090841
15:06:01|0.00090931
15:06:02|0.00090931
15:06:02|0.00090931
15:06:04|0.00090931
15:06:05|0.00090931
15:06:05|0.00090931
15:06:07|0.00090931
15:06:08|0.00090931
15:06:09|0.00090931
15:06:10|0.00090931
15:06:10|0.00090931
15:06:13|0.00090931
15:06:14|0.00090963
15:06:16|0.00090963
15:06:16|0.0009099
15:06:18|0.0009099
15:06:19|0.0009099
15:06:20|0.00091035
15:06:20|0.00091035
15:06:21|0.00091035
15:06:22|0.00091035
15:06:24|0.00091035
15:06:24|0.00091035
15:06:25|0.00091062
15:06:27|0.00091062
15:06:27|0.00091062
15:06:28|0.00090985
15:06:29|0.00090985
15:06:31|0.00090985
15:06:32|0.0009108
15:06:33|0.00091035
15:06:34|0.00091035
15:06:35|0.00091079
15:06:36|0.00091079
15:06:37|0.00091035
15:06:38|0.00091035
15:06:39|0.0009105
15:06:40|0.0009105
15:06:41|0.0009105
15:06:42|0.0009105
15:06:43|0.00091068
15:06:44|0.00091068
15:06:45|0.00090966
15:06:46|0.00090966
15:06:47|0.00090966
15:06:48|0.00091007
15:06:49|0.00091007
15:06:50|0.00091007
15:06:51|0.00091007
15:06:52|0.00091007
15:06:53|0.00090931
15:06:54|0.00090931
15:06:55|0.00090925
15:06:56|0.00090925
15:06:57|0.00090925
15:06:58|0.00090925
15:06:59|0.00090925
15:07:00|0.00090881
15:07:01|0.00090881
15:07:02|0.00090881
15:07:03|0.00090881
15:07:04|0.00090881
15:07:05|0.00090863
15:07:06|0.00090863
15:07:07|0.00090813
15:07:08|0.00090813
15:07:09|0.00090813
15:07:10|0.00090813
15:07:11|0.00090813
15:07:13|0.00090881
15:07:14|0.00090881
15:07:15|0.00090931
15:07:17|0.00090931
15:07:18|0.00090931
15:07:19|0.00090981
15:07:20|0.00090897
15:07:21|0.00090885
15:07:22|0.00090885
15:07:22|0.00090885
15:07:23|0.00090885
15:07:24|0.00090885
15:07:26|0.00090885
15:07:26|0.00090885
15:07:28|0.00090885
15:07:28|0.00090885
15:07:29|0.00090885
15:07:31|0.00090885
15:07:32|0.00090992
15:07:32|0.00091007
15:07:34|0.00091007
15:07:35|0.00091007
15:07:36|0.00091007
15:07:37|0.00091007
15:07:38|0.00090934
15:07:39|0.00090934
15:07:39|0.00090934
15:07:41|0.00090934
15:07:42|0.00090869
15:07:42|0.00090934
15:07:43|0.00090934
15:07:45|0.00090934
15:07:46|0.00090934
15:07:47|0.00090934
15:07:48|0.00090934
15:07:49|0.00090933
15:07:50|0.00090933
15:07:51|0.00090933
15:07:52|0.00090933
15:07:53|0.00090933
15:07:54|0.00090933
15:07:55|0.00090933
15:07:56|0.00090934
15:07:57|0.00090934
15:07:58|0.00090934
15:07:59|0.00090934
15:08:00|0.00090934
15:08:01|0.00090934
15:08:02|0.00090934
15:08:03|0.00090934
15:08:04|0.00090885
15:08:05|0.00090885
15:08:06|0.00090885
15:08:07|0.00090885
15:08:08|0.00090885
15:08:09|0.00090885
15:08:10|0.00090918
15:08:11|0.00090918
15:08:12|0.00090856
15:08:14|0.00090856
15:08:14|0.00090856
15:08:16|0.00090876
15:08:16|0.00090876
15:08:18|0.00090876
15:08:19|0.00090876
15:08:20|0.00090948
15:08:21|0.00090948
15:08:22|0.00090948
15:08:23|0.00090948
15:08:24|0.00090955
15:08:25|0.00090955
15:08:26|0.00090955
15:08:27|0.00090955
15:08:28|0.00090955
15:08:29|0.00090955
15:08:31|0.0009092
15:08:32|0.0009092
15:08:32|0.0009092
15:08:34|0.0009092
15:08:35|0.0009092
15:08:36|0.0009092
15:08:37|0.0009092
15:08:38|0.0009092
15:08:39|0.0009092
15:08:39|0.0009092
15:08:41|0.0009092
15:08:42|0.00090889
15:08:42|0.00090889
15:08:44|0.00090889
15:08:45|0.00090889
15:08:46|0.00090852
15:08:47|0.00090852
15:08:47|0.00090852
15:08:48|0.00090852
15:08:49|0.00090852
15:08:51|0.00090852
15:08:51|0.00090856
15:08:53|0.00090856
15:08:53|0.00090856
15:08:55|0.00090856
15:08:56|0.00090852
15:08:57|0.00090852
15:08:57|0.00090852
15:08:58|0.00090852
15:09:00|0.00090852
15:09:01|0.00090864
15:09:02|0.00090864
15:09:03|0.00090852
15:09:04|0.00090852
15:09:04|0.00090852
15:09:05|0.00090804
15:09:07|0.0009083
15:09:08|0.0009083
15:09:09|0.0009083
15:09:10|0.0009083
15:09:11|0.00090822
15:09:12|0.00090822
15:09:13|0.00090822
15:09:15|0.00090822
15:09:16|0.00090822
15:09:17|0.00090822
15:09:18|0.00090822
15:09:19|0.00090822
15:09:20|0.00090822
15:09:21|0.00090822
15:09:23|0.00090822
15:09:24|0.00090811
15:09:25|0.00090811
15:09:25|0.00090768
15:09:27|0.00090768
15:09:28|0.00090768
15:09:29|0.00090768
15:09:30|0.00090768
15:09:31|0.00090768
15:09:32|0.00090768
15:09:33|0.00090768
15:09:34|0.00090768
15:09:36|0.00090768
15:09:36|0.00090768
15:09:37|0.00090768
15:09:38|0.00090768
15:09:39|0.00090759
15:09:40|0.00090759
15:09:42|0.00090759
15:09:42|0.00090759
15:09:43|0.00090727
15:09:44|0.0009073
15:09:45|0.0009073
15:09:47|0.0009073
15:09:47|0.00090712
15:09:49|0.00090702
15:09:49|0.00090702
15:09:51|0.00090702
15:09:51|0.00090822
15:09:53|0.00090822
15:09:54|0.00090822
15:09:54|0.00090822
15:09:55|0.00090822
15:09:56|0.00090822
15:09:57|0.00090822
15:09:59|0.00090822
15:09:59|0.00090822
15:10:00|0.00090822
15:10:01|0.00090748
15:10:02|0.00090748
15:10:03|0.00090748
15:10:04|0.00090739
15:10:05|0.00090739
15:10:07|0.00090739
15:10:08|0.00090709
15:10:09|0.00090704
15:10:10|0.00090704
15:10:11|0.00090704
15:10:12|0.0009064
15:10:13|0.0009064
15:10:14|0.00090646
15:10:15|0.00090704
15:10:16|0.00090705
15:10:18|0.00090705
15:10:19|0.0009062
15:10:19|0.00090603
15:10:20|0.00090603
15:10:22|0.00090603
15:10:23|0.00090603
15:10:24|0.00090603
15:10:25|0.00090633
15:10:26|0.00090633
15:10:27|0.00090604
15:10:28|0.00090604
15:10:29|0.00090604
15:10:30|0.00090604
15:10:31|0.0009062
15:10:32|0.00090604
15:10:33|0.00090604
15:10:34|0.00090604
15:10:35|0.00090604
15:10:36|0.00090604
15:10:37|0.00090607
15:10:38|0.00090607
15:10:39|0.00090607
15:10:40|0.00090607
15:10:41|0.00090607
15:10:42|0.00090607
15:10:43|0.00090607
15:10:44|0.00090607
15:10:45|0.00090607
15:10:46|0.00090607
15:10:47|0.00090607
15:10:48|0.00090607
15:10:49|0.00090607
15:10:50|0.00090607
15:10:51|0.00090607
15:10:52|0.00090607
15:10:53|0.00090607
15:10:54|0.00090607
15:10:55|0.00090607
15:10:56|0.00090611
15:10:57|0.00090611
15:10:58|0.00090611
15:10:59|0.00090611
15:11:00|0.00090611
15:11:01|0.0009061
15:11:02|0.0009061
15:11:03|0.0009061
15:11:04|0.0009061
15:11:05|0.00090669
15:11:06|0.00090669
15:11:07|0.00090669
15:11:08|0.00090669
15:11:09|0.00090669
15:11:10|0.00090669
15:11:11|0.00090611
15:11:12|0.00090611
15:11:13|0.00090611
15:11:14|0.00090611
15:11:16|0.000906
15:11:17|0.000906
15:11:18|0.000906
15:11:19|0.000906
15:11:20|0.00090608
15:11:21|0.0009058
15:11:22|0.00090581
15:11:24|0.0009058
15:11:24|0.0009058
15:11:25|0.0009058
15:11:26|0.0009058
15:11:28|0.0009058
15:11:28|0.0009058
15:11:30|0.0009058
15:11:30|0.0009058
15:11:31|0.0009058
15:11:32|0.0009058
15:11:33|0.00090522
15:11:35|0.00090532
15:11:37|0.00090579
15:11:37|0.00090579
15:11:38|0.00090576
15:11:39|0.00090536
15:11:40|0.00090532
15:11:42|0.00090532
15:11:43|0.00090532
15:11:44|0.00090532
15:11:44|0.00090532
15:11:45|0.00090532
15:11:46|0.00090521
15:11:48|0.00090521
15:11:48|0.00090502
15:11:49|0.00090502
15:11:50|0.00090502
15:11:52|0.00090502
15:11:52|0.00090502
15:11:53|0.00090502
15:11:54|0.00090502
15:11:55|0.00090502
15:11:57|0.00090523
15:11:57|0.00090523
15:11:59|0.00090523
15:11:59|0.00090523
15:12:01|0.00090523
15:12:02|0.00090523
15:12:03|0.00090523
15:12:04|0.00090523
15:12:05|0.00090523
15:12:06|0.00090523
15:12:07|0.00090523
15:12:08|0.00090523
15:12:09|0.00090523
15:12:10|0.00090582
15:12:11|0.00090582
15:12:12|0.00090582
15:12:13|0.00090582
15:12:14|0.00090579
15:12:15|0.00090579
15:12:17|0.00090595
15:12:17|0.00090595
15:12:19|0.00090595
15:12:21|0.00090595
15:12:22|0.00090595
15:12:22|0.00090595
15:12:23|0.00090595
15:12:25|0.00090595
15:12:26|0.00090595
15:12:27|0.00090595
15:12:28|0.00090595
15:12:29|0.00090595
15:12:30|0.00090595
15:12:31|0.00090595
15:12:32|0.00090595
15:12:33|0.00090595
15:12:34|0.00090595
15:12:35|0.00090595
15:12:36|0.00090595
15:12:37|0.00090595
15:12:38|0.00090595
15:12:39|0.00090595
15:12:40|0.00090595
15:12:41|0.00090595
15:12:42|0.00090595
15:12:43|0.00090595
15:12:44|0.00090595
15:12:45|0.00090595
15:12:46|0.00090555
15:12:47|0.00090555
15:12:48|0.00090555
15:12:49|0.00090555
15:12:50|0.00090528
15:12:52|0.00090528
15:12:52|0.00090528
15:12:53|0.00090528
15:12:54|0.00090569
15:12:56|0.00090569
15:12:56|0.00090562
15:12:57|0.00090562
15:12:58|0.00090566
15:12:59|0.00090566
15:13:00|0.00090566
15:13:02|0.00090566
15:13:02|0.00090595
15:13:03|0.00090577
15:13:05|0.00090564
15:13:05|0.00090564
15:13:06|0.00090564
15:13:08|0.00090564
15:13:08|0.00090564
15:13:09|0.00090564
15:13:11|0.00090564
15:13:12|0.00090564
15:13:12|0.00090578
15:13:13|0.00090578
15:13:14|0.00090578
15:13:16|0.00090578
15:13:17|0.00090578
15:13:18|0.00090578
15:13:19|0.00090578
15:13:21|0.00090578
15:13:21|0.00090581
15:13:22|0.00090578
15:13:23|0.00090578
15:13:24|0.00090578
15:13:25|0.00090578
15:13:27|0.00090578
15:13:27|0.00090578
15:13:29|0.00090578
15:13:30|0.00090578
15:13:31|0.0009057
15:13:31|0.0009057
15:13:33|0.0009057
15:13:34|0.0009057
15:13:34|0.00090553
15:13:35|0.00090553
15:13:37|0.00090553
15:13:38|0.00090553
15:13:38|0.00090553
15:13:40|0.00090553
15:13:41|0.00090553
15:13:42|0.00090553
15:13:43|0.00090553
15:13:44|0.00090553
15:13:45|0.00090553
15:13:46|0.00090553
15:13:47|0.00090553
15:13:48|0.00090553
15:13:49|0.00090553
15:13:50|0.00090553
15:13:51|0.00090553
15:13:52|0.00090553
15:13:53|0.00090553
15:13:54|0.00090554
15:13:55|0.00090554
15:13:56|0.00090554
15:13:57|0.00090554
15:13:58|0.00090554
15:13:59|0.00090554
15:14:00|0.00090554
15:14:01|0.00090554
15:14:02|0.00090554
15:14:03|0.00090553
15:14:04|0.00090553
15:14:05|0.00090553
15:14:06|0.00090553
15:14:07|0.00090554
15:14:08|0.00090554
15:14:09|0.00090554
15:14:10|0.00090554
15:14:11|0.00090554
15:14:12|0.00090555
15:14:13|0.00090555
15:14:14|0.00090555
15:14:15|0.00090555
15:14:16|0.00090555
15:14:17|0.00090555
15:14:18|0.00090585
15:14:19|0.00090646
15:14:20|0.00090619
15:14:22|0.00090619
15:14:24|0.00090619
15:14:25|0.00090619
15:14:25|0.00090619
15:14:26|0.00090619
15:14:27|0.00090619
15:14:28|0.00090619
15:14:29|0.00090619
15:14:30|0.00090619
15:14:31|0.00090605
15:14:32|0.00090605
15:14:33|0.00090605
15:14:34|0.00090605
15:14:35|0.00090605
15:14:36|0.00090605
15:14:38|0.00090605
15:14:38|0.00090605
15:14:39|0.00090605
15:14:40|0.00090605
15:14:41|0.00090605
15:14:43|0.00090605
15:14:44|0.00090605
15:14:45|0.00090605
15:14:46|0.00090605
15:14:47|0.00090605
15:14:48|0.00090645
15:14:49|0.00090645
15:14:50|0.0009064
15:14:51|0.0009064
15:14:52|0.0009062
15:14:53|0.0009062
15:14:54|0.00090642
15:14:55|0.00090602
15:14:56|0.00090613
15:14:57|0.00090613
15:14:58|0.00090623
15:14:59|0.00090623
15:15:00|0.00090623
15:15:01|0.00090623
15:15:02|0.00090613
15:15:03|0.0009061
15:15:04|0.000906
15:15:05|0.000906
15:15:07|0.000906
15:15:08|0.00090598
15:15:08|0.00090505
15:15:09|0.00090505
15:15:10|0.00090505
15:15:11|0.00090505
15:15:12|0.00090502
15:15:14|0.000905
15:15:15|0.000905
15:15:16|0.000905
15:15:16|0.00090501
15:15:17|0.000905
15:15:18|0.000905
15:15:19|0.000905
15:15:21|0.000905
15:15:23|0.000905
15:15:23|0.000905
15:15:24|0.000905
15:15:26|0.000905
15:15:27|0.000905
15:15:29|0.000905
15:15:30|0.000905
15:15:30|0.000905
15:15:32|0.00090436
15:15:33|0.00090436
15:15:34|0.00090436
15:15:35|0.00090436
15:15:36|0.00090437
15:15:36|0.00090437
15:15:38|0.00090463
15:15:38|0.00090463
15:15:40|0.00090463
15:15:41|0.00090463
15:15:42|0.00090463
15:15:43|0.00090437
15:15:44|0.00090462
15:15:45|0.00090462
15:15:45|0.00090462
15:15:47|0.00090468
15:15:47|0.00090468
15:15:49|0.00090468
15:15:49|0.00090438
15:15:51|0.00090463
15:15:52|0.00090463
15:15:52|0.00090463
15:15:54|0.00090463
15:15:55|0.00090463
15:15:56|0.00090463
15:15:57|0.00090463
15:15:58|0.00090442
15:15:59|0.00090442
15:16:00|0.00090442
15:16:01|0.00090442
15:16:02|0.00090442
15:16:03|0.00090442
15:16:04|0.00090442
15:16:07|0.00090442
15:16:07|0.00090451
15:16:08|0.00090451
15:16:09|0.00090451
15:16:10|0.00090442
15:16:11|0.00090442
15:16:12|0.00090442
15:16:13|0.00090367
15:16:14|0.00090379
15:16:16|0.00090334
15:16:16|0.00090334
15:16:17|0.00090334
15:16:18|0.00090334
15:16:19|0.00090334
15:16:21|0.00090361
15:16:22|0.00090361
15:16:23|0.00090361
15:16:24|0.00090361
15:16:25|0.00090361
15:16:27|0.00090316
15:16:27|0.00090291
15:16:29|0.00090291
15:16:29|0.00090291
15:16:30|0.00090291
15:16:32|0.00090291
15:16:33|0.00090334
15:16:34|0.0009028
15:16:35|0.0009028
15:16:36|0.0009028
15:16:36|0.0009028
15:16:37|0.0009028
15:16:39|0.0009028
15:16:39|0.0009028
15:16:40|0.00090284
15:16:42|0.00090284
15:16:43|0.00090284
15:16:44|0.00090284
15:16:45|0.000903
15:16:47|0.00090291
15:16:47|0.00090291
15:16:48|0.00090356
15:16:49|0.00090356
15:16:50|0.00090353
15:16:51|0.00090326
15:16:53|0.00090326
15:16:54|0.00090326
15:16:54|0.00090307
15:16:55|0.00090307
15:16:56|0.00090307
15:16:57|0.00090307
15:16:59|0.00090307
15:16:59|0.00090307
15:17:01|0.00090307
15:17:01|0.00090307
15:17:03|0.00090307
15:17:04|0.00090307
15:17:04|0.00090357
15:17:06|0.00090357
15:17:06|0.00090357
15:17:07|0.00090357
15:17:08|0.00090357
15:17:09|0.00090357
15:17:11|0.00090357
15:17:12|0.00090411
15:17:12|0.00090334
15:17:13|0.00090344
15:17:15|0.00090357
15:17:15|0.00090318
15:17:16|0.00090318
15:17:18|0.00090318
15:17:18|0.00090325
15:17:19|0.00090325
15:17:21|0.00090325
15:17:23|0.00090284
15:17:24|0.00090284
15:17:25|0.00090297
15:17:25|0.000903
15:17:27|0.000903
15:17:28|0.000903
15:17:29|0.000903
15:17:30|0.00090298
15:17:31|0.00090298
15:17:32|0.00090298
15:17:33|0.00090298
15:17:33|0.00090298
15:17:35|0.00090298
15:17:36|0.00090298
15:17:37|0.00090298
15:17:38|0.00090298
15:17:39|0.00090298
15:17:40|0.00090234
15:17:41|0.00090234
15:17:42|0.000903
15:17:43|0.00090272
15:17:44|0.00090272
15:17:45|0.00090272
15:17:46|0.00090272
15:17:47|0.00090273
15:17:48|0.00090273
15:17:49|0.00090273
15:17:50|0.00090273
15:17:51|0.00090273
15:17:52|0.00090211
15:17:53|0.00090211
15:17:54|0.00090211
15:17:55|0.00090211
15:17:56|0.00090211
15:17:57|0.00090245
15:17:58|0.00090245
15:17:59|0.00090247
15:18:00|0.00090247
15:18:01|0.00090247
15:18:02|0.00090266
15:18:03|0.00090266
15:18:04|0.00090293
15:18:05|0.00090293
15:18:06|0.00090293
15:18:07|0.00090293
15:18:08|0.00090293
15:18:09|0.00090272
15:18:10|0.0009026
15:18:11|0.0009026
15:18:12|0.0009026
15:18:13|0.0009026
15:18:14|0.0009026
15:18:15|0.0009026
15:18:16|0.00090291
15:18:17|0.00090291
15:18:18|0.00090291
15:18:19|0.00090291
15:18:20|0.00090291
15:18:21|0.00090291
15:18:23|0.00090263
15:18:24|0.00090263
15:18:25|0.00090263
15:18:26|0.00090263
15:18:27|0.00090282
15:18:29|0.00090334
15:18:30|0.00090356
15:18:31|0.00090356
15:18:31|0.00090356
15:18:32|0.00090356
15:18:33|0.00090209
15:18:35|0.00090289
15:18:35|0.00090289
15:18:36|0.00090263
15:18:37|0.00090263
15:18:38|0.00090217
15:18:39|0.00090217
15:18:40|0.00090217
15:18:42|0.00090299
15:18:43|0.00090299
15:18:43|0.00090299
15:18:44|0.00090236
15:18:46|0.00090236
15:18:47|0.00090236
15:18:49|0.00090236
15:18:49|0.00090236
15:18:51|0.00090236
15:18:51|0.00090236
15:18:53|0.00090236
15:18:53|0.00090289
15:18:54|0.00090289
15:18:56|0.00090289
15:18:56|0.00090289
15:18:57|0.00090289
15:18:59|0.00090289
15:19:00|0.00090289
15:19:00|0.00090289
15:19:01|0.00090289
15:19:02|0.00090289
15:19:03|0.00090289
15:19:04|0.00090289
15:19:05|0.00090289
15:19:07|0.00090205
15:19:08|0.000902
15:19:08|0.000902
15:19:10|0.0009
15:19:10|0.0009
15:19:11|0.0009
15:19:12|0.0009
15:19:13|0.0009
15:19:14|0.00090102
15:19:16|0.00090152
15:19:17|0.00090148
15:19:18|0.00090148
15:19:18|0.000901
15:19:19|0.00090102
15:19:20|0.00090102
15:19:21|0.00090102
15:19:23|0.00090102
15:19:24|0.00090133
15:19:24|0.00090153
15:19:26|0.00090169
15:19:26|0.00090125
15:19:28|0.0009008
15:19:29|0.0009008
15:19:30|0.0009008
15:19:31|0.0009008
15:19:31|0.00090097
15:19:33|0.00090033
15:19:33|0.00090033
15:19:34|0.00090124
15:19:36|0.00090124
15:19:37|0.00090124
15:19:38|0.0009013
15:19:39|0.00090131
15:19:40|0.00090131
15:19:41|0.00090131
15:19:42|0.00090124
15:19:43|0.00090104
15:19:44|0.00090104
15:19:45|0.00090104
15:19:46|0.00090104
15:19:47|0.00090103
15:19:48|0.00090159
15:19:49|0.00090138
15:19:50|0.00090176
15:19:51|0.00090203
15:19:52|0.00090203
15:19:53|0.00090203
15:19:54|0.00090222
15:19:55|0.00090267
15:19:56|0.00090281
15:19:57|0.00090281
15:19:58|0.00090252
15:19:59|0.00090252
15:20:00|0.00090239
15:20:01|0.00090227
15:20:02|0.00090221
15:20:03|0.00090221
15:20:04|0.00090221
15:20:05|0.00090221
15:20:07|0.00090221
15:20:08|0.00090221
15:20:09|0.00090194
15:20:10|0.0009014
15:20:11|0.0009014
15:20:12|0.0009014
15:20:12|0.0009014
15:20:13|0.0009014
15:20:14|0.0009014
15:20:15|0.00090139
15:20:16|0.00090139
15:20:18|0.00090139
15:20:19|0.00090139
15:20:19|0.00090139
15:20:20|0.00090139
15:20:21|0.00090143
15:20:23|0.00090143
15:20:23|0.00090143
15:20:26|0.00090143
15:20:27|0.00090143
15:20:28|0.00090143
15:20:28|0.00090143
15:20:30|0.00090143
15:20:31|0.00090143
15:20:32|0.00090143
15:20:33|0.00090143
15:20:34|0.00090143
15:20:35|0.00090138
15:20:36|0.00090138
15:20:37|0.00090175
15:20:38|0.00090175
15:20:39|0.00090175
15:20:40|0.00090175
15:20:41|0.00090175
15:20:42|0.00090175
15:20:44|0.00090175
15:20:44|0.00090175
15:20:45|0.00090175
15:20:46|0.00090175
15:20:48|0.00090175
15:20:48|0.00090175
15:20:49|0.00090175
15:20:50|0.00090175
15:20:52|0.00090175
15:20:52|0.00090175
15:20:53|0.00090175
15:20:54|0.00090175
15:20:55|0.00090175
15:20:56|0.00090141
15:20:58|0.00090141
15:20:58|0.0009014
15:21:00|0.0009014
15:21:00|0.0009014
15:21:01|0.0009014
15:21:03|0.00090141
15:21:04|0.00090141
15:21:04|0.00090157
15:21:05|0.00090157
15:21:07|0.00090169
15:21:07|0.00090169
15:21:09|0.00090174
15:21:09|0.00090174
15:21:11|0.00090175
15:21:12|0.00090175
15:21:13|0.00090257
15:21:14|0.00090257
15:21:15|0.00090186
15:21:16|0.00090286
15:21:17|0.00090286
15:21:18|0.00090169
15:21:19|0.00090164
15:21:20|0.00090164
15:21:21|0.00090164
15:21:22|0.00090164
15:21:23|0.00090164
15:21:24|0.00090164
15:21:25|0.00090164
15:21:26|0.00090205
15:21:27|0.00090205
15:21:29|0.00090205
15:21:29|0.00090205
15:21:31|0.00090205
15:21:32|0.00090205
15:21:33|0.00090205
15:21:34|0.00090205
15:21:35|0.00090205
15:21:35|0.00090205
15:21:36|0.00090286
15:21:37|0.00090286
15:21:39|0.00090286
15:21:39|0.00090286
15:21:41|0.00090286
15:21:41|0.00090286
15:21:42|0.00090289
15:21:44|0.00090272
15:21:44|0.00090289
15:21:46|0.00090289
15:21:46|0.00090289
15:21:48|0.00090325
15:21:49|0.00090254
15:21:49|0.00090265
15:21:51|0.00090265
15:21:51|0.00090265
15:21:53|0.00090254
15:21:53|0.00090232
15:21:55|0.00090232
15:21:56|0.00090232
15:21:56|0.00090185
15:21:58|0.00090158
15:21:58|0.00090158
15:22:00|0.00090151
15:22:01|0.00090178
15:22:02|0.00090178
15:22:03|0.00090194
15:22:04|0.00090175
15:22:05|0.00090175
15:22:06|0.00090175
15:22:07|0.00090185
15:22:08|0.00090167
15:22:08|0.00090167
15:22:10|0.00090167
15:22:11|0.00090167
15:22:11|0.00090187
15:22:12|0.00090187
15:22:13|0.00090187
15:22:15|0.00090187
15:22:16|0.00090187
15:22:17|0.000902
15:22:17|0.000902
15:22:19|0.000902
15:22:20|0.000902
15:22:21|0.000902
15:22:22|0.000902
15:22:23|0.000902
15:22:24|0.000902
15:22:24|0.000902
15:22:26|0.000902
15:22:29|0.000902
15:22:30|0.00090201
15:22:31|0.00090201
15:22:32|0.00090201
15:22:33|0.00090205
15:22:34|0.00090205
15:22:35|0.00090241
15:22:36|0.00090263
15:22:37|0.00090263
15:22:38|0.00090263
15:22:39|0.00090263
15:22:40|0.00090263
15:22:41|0.00090263
15:22:42|0.00090263
15:22:43|0.00090263
15:22:44|0.00090225
15:22:45|0.00090225
15:22:46|0.00090225
15:22:47|0.00090225
15:22:48|0.00090225
15:22:49|0.0009025
15:22:50|0.00090228
15:22:52|0.00090208
15:22:53|0.00090208
15:22:53|0.00090208
15:22:54|0.00090208
15:22:55|0.00090208
15:22:56|0.00090208
15:22:57|0.00090241
15:22:58|0.00090241
15:22:59|0.00090241
15:23:00|0.00090205
15:23:01|0.000902
15:23:02|0.000902
15:23:03|0.000902
15:23:04|0.000902
15:23:05|0.00090152
15:23:06|0.00090152
15:23:08|0.00090152
15:23:09|0.00090152
15:23:10|0.00090152
15:23:11|0.00090152
15:23:11|0.00090152
15:23:13|0.00090152
15:23:14|0.00090152
15:23:15|0.00090152
15:23:16|0.00090193
15:23:17|0.00090193
15:23:19|0.00090231
15:23:19|0.00090231
15:23:21|0.00090231
15:23:21|0.00090229
15:23:22|0.00090229
15:23:23|0.00090229
15:23:24|0.00090229
15:23:25|0.00090229
15:23:26|0.00090229
15:23:28|0.00090238
15:23:29|0.00090253
15:23:30|0.000903
15:23:31|0.000903
15:23:32|0.000903
15:23:33|0.000903
15:23:34|0.000903
15:23:35|0.000903
15:23:36|0.000903
15:23:37|0.00090393
15:23:38|0.00090393
15:23:40|0.00090393
15:23:41|0.00090393
15:23:42|0.00090393
15:23:42|0.00090412
15:23:43|0.00090412
15:23:45|0.0009042
15:23:45|0.0009042
15:23:46|0.0009033
15:23:47|0.00090333
15:23:48|0.00090333
15:23:49|0.00090333
15:23:50|0.00090348
15:23:51|0.00090348
15:23:52|0.00090348
15:23:54|0.00090348
15:23:54|0.00090306
15:23:56|0.00090306
15:23:57|0.00090306
15:23:58|0.00090306
15:23:59|0.00090306
15:23:59|0.00090306
15:24:00|0.00090306
15:24:02|0.00090306
15:24:03|0.00090306
15:24:04|0.00090376
15:24:04|0.00090376
15:24:06|0.00090376
15:24:07|0.00090376
15:24:08|0.00090376
15:24:09|0.00090376
15:24:10|0.00090376
15:24:11|0.00090376
15:24:12|0.00090376
15:24:13|0.00090376
15:24:14|0.00090376
15:24:15|0.00090376
15:24:16|0.00090376
15:24:17|0.00090376
15:24:18|0.00090376
15:24:19|0.00090376
15:24:20|0.00090306
15:24:21|0.00090306
15:24:22|0.00090306
15:24:24|0.00090241
15:24:24|0.00090241
15:24:25|0.00090241
15:24:27|0.00090313
15:24:27|0.0009033
15:24:29|0.00090352
15:24:30|0.00090372
15:24:31|0.00090372
15:24:32|0.00090372
15:24:33|0.00090372
15:24:34|0.00090372
15:24:35|0.00090372
15:24:36|0.00090338
15:24:37|0.00090334
15:24:38|0.00090288
15:24:39|0.00090288
15:24:41|0.00090288
15:24:42|0.00090288
15:24:44|0.00090288
15:24:44|0.00090288
15:24:46|0.00090288
15:24:46|0.00090288
15:24:47|0.00090288
15:24:48|0.00090288
15:24:50|0.00090288
15:24:50|0.00090288
15:24:52|0.00090288
15:24:53|0.00090288
15:24:53|0.00090288
15:24:54|0.00090288
15:24:55|0.00090288
15:24:56|0.00090241
15:24:57|0.00090241
15:24:58|0.00090241
15:24:59|0.00090241
15:25:01|0.00090241
15:25:02|0.00090241
15:25:03|0.00090241
15:25:04|0.00090241
15:25:05|0.00090241
15:25:06|0.00090241
15:25:07|0.00090241
15:25:08|0.00090241
15:25:10|0.00090313
15:25:10|0.00090352
15:25:11|0.00090352
15:25:13|0.00090352
15:25:14|0.00090352
15:25:15|0.00090352
15:25:16|0.00090352
15:25:17|0.00090352
15:25:18|0.00090352
15:25:19|0.00090352
15:25:21|0.00090352
15:25:22|0.00090241
15:25:23|0.00090241
15:25:24|0.00090241
15:25:25|0.00090241
15:25:26|0.00090313
15:25:27|0.00090313
15:25:29|0.00090313
15:25:30|0.00090313
15:25:32|0.00090313
15:25:33|0.00090296
15:25:33|0.00090296
15:25:34|0.00090293
15:25:35|0.00090293
15:25:37|0.00090293
15:25:38|0.00090293
15:25:39|0.00090313
15:25:41|0.00090313
15:25:42|0.00090403
15:25:42|0.00090403
15:25:44|0.00090403
15:25:45|0.00090403
15:25:46|0.00090403
15:25:47|0.00090403
15:25:48|0.00090403
15:25:49|0.00090403
15:25:50|0.00090403
15:25:51|0.00090403
15:25:53|0.00090403
15:25:54|0.00090403
15:25:55|0.00090403
15:25:55|0.00090403
15:25:56|0.00090403
15:25:58|0.00090403
15:25:59|0.00090403
15:26:00|0.00090403
15:26:00|0.00090403
15:26:01|0.00090384
15:26:02|0.00090384
15:26:04|0.00090384
15:26:05|0.00090384
15:26:06|0.00090384
15:26:07|0.00090403
15:26:08|0.00090403
15:26:09|0.00090403
15:26:10|0.00090403
15:26:10|0.00090403
15:26:12|0.00090403
15:26:12|0.00090403
15:26:13|0.00090349
15:26:15|0.00090349
15:26:15|0.00090416
15:26:17|0.00090416
15:26:17|0.00090447
15:26:18|0.00090447
15:26:20|0.00090447
15:26:21|0.00090447
15:26:22|0.00090447
15:26:23|0.00090447
15:26:24|0.00090447
15:26:25|0.00090447
15:26:26|0.00090447
15:26:27|0.00090382
15:26:28|0.00090382
15:26:29|0.00090382
15:26:30|0.00090382
15:26:31|0.00090382
15:26:32|0.00090382
15:26:33|0.00090382
15:26:34|0.00090382
15:26:35|0.00090382
15:26:36|0.00090447
15:26:37|0.00090462
15:26:38|0.00090462
15:26:39|0.00090462
15:26:40|0.00090462
15:26:41|0.00090419
15:26:42|0.00090419
15:26:43|0.00090419
15:26:44|0.00090419
15:26:45|0.00090421
15:26:47|0.00090421
15:26:48|0.00090421
15:26:48|0.00090421
15:26:49|0.00090421
15:26:50|0.00090421
15:26:51|0.00090421
15:26:52|0.00090421
15:26:53|0.0009039
15:26:54|0.00090403
15:26:55|0.00090403
15:26:56|0.00090403
15:26:57|0.00090468
15:26:59|0.00090468
15:26:59|0.00090468
15:27:01|0.00090468
15:27:01|0.00090468
15:27:03|0.00090468
15:27:04|0.00090468
15:27:05|0.00090468
15:27:06|0.00090468
15:27:07|0.00090468
15:27:08|0.00090468
15:27:09|0.00090338
15:27:10|0.00090338
15:27:11|0.00090338
15:27:12|0.00090338
15:27:13|0.00090272
15:27:14|0.00090272
15:27:15|0.00090272
15:27:16|0.00090272
15:27:17|0.00090272
15:27:18|0.00090272
15:27:19|0.00090331
15:27:20|0.00090331
15:27:21|0.00090331
15:27:22|0.0009032
15:27:23|0.0009032
15:27:24|0.0009032
15:27:25|0.00090363
15:27:26|0.00090275
15:27:27|0.00090318
15:27:28|0.00090318
15:27:29|0.0009031
15:27:30|0.00090273
15:27:31|0.00090273
15:27:32|0.00090273
15:27:34|0.0009034
15:27:35|0.0009034
15:27:36|0.0009034
15:27:36|0.0009034
15:27:38|0.0009034
15:27:39|0.0009034
15:27:40|0.0009034
15:27:42|0.0009034
15:27:43|0.0009034
15:27:44|0.0009035
15:27:45|0.0009035
15:27:46|0.0009035
15:27:46|0.0009035
15:27:48|0.0009035
15:27:49|0.0009035
15:27:50|0.0009035
15:27:50|0.0009035
15:27:52|0.0009035
15:27:53|0.0009035
15:27:54|0.0009035
15:27:55|0.00090354
15:27:56|0.00090354
15:27:57|0.00090349
15:27:58|0.00090349
15:27:59|0.00090349
15:28:00|0.00090349
15:28:01|0.00090349
15:28:02|0.0009035
15:28:03|0.0009035
15:28:04|0.0009035
15:28:05|0.0009035
15:28:06|0.0009035
15:28:07|0.0009035
15:28:08|0.0009035
15:28:09|0.0009035
15:28:10|0.0009035
15:28:11|0.0009035
15:28:12|0.0009035
15:28:13|0.0009035
15:28:14|0.0009035
15:28:15|0.0009035
15:28:16|0.0009035
15:28:17|0.0009035
15:28:18|0.0009035
15:28:20|0.00090311
15:28:20|0.00090311
15:28:21|0.00090311
15:28:22|0.00090311
15:28:24|0.00090272
15:28:24|0.00090248
15:28:25|0.00090248
15:28:27|0.00090248
15:28:27|0.00090248
15:28:28|0.00090248
15:28:29|0.00090248
15:28:30|0.00090241
15:28:31|0.00090227
15:28:33|0.00090227
15:28:34|0.00090216
15:28:35|0.00090217
15:28:36|0.00090217
15:28:37|0.00090217
15:28:38|0.00090241
15:28:39|0.00090241
15:28:40|0.00090241
15:28:41|0.00090241
15:28:43|0.00090241
15:28:43|0.00090241
15:28:44|0.00090241
15:28:45|0.00090241
15:28:47|0.00090241
15:28:47|0.00090241
15:28:48|0.00090241
15:28:50|0.00090312
15:28:51|0.00090312
15:28:52|0.00090312
15:28:53|0.00090312
15:28:54|0.00090341
15:28:55|0.00090341
15:28:56|0.00090275
15:28:57|0.00090275
15:28:58|0.00090275
15:29:00|0.00090275
15:29:00|0.00090275
15:29:01|0.00090302
15:29:02|0.00090302
15:29:03|0.00090302
15:29:04|0.00090302
15:29:05|0.00090273
15:29:07|0.00090273
15:29:07|0.00090273
15:29:08|0.00090282
15:29:09|0.00090282
15:29:11|0.00090282
15:29:11|0.00090282
15:29:12|0.00090282
15:29:13|0.00090282
15:29:14|0.00090282
15:29:15|0.00090282
15:29:16|0.00090282
15:29:17|0.00090246
15:29:18|0.00090246
15:29:19|0.00090246
15:29:20|0.00090246
15:29:21|0.00090246
15:29:22|0.00090246
15:29:23|0.00090246
15:29:24|0.00090246
15:29:25|0.00090246
15:29:26|0.00090246
15:29:28|0.00090267
15:29:28|0.00090263
15:29:30|0.00090263
15:29:30|0.00090263
15:29:31|0.00090263
15:29:33|0.00090246
15:29:35|0.00090246
15:29:36|0.00090246
15:29:37|0.00090246
15:29:38|0.00090246
15:29:39|0.00090264
15:29:39|0.00090264
15:29:41|0.00090264
15:29:41|0.00090264
15:29:43|0.00090264
15:29:44|0.00090264
15:29:45|0.00090264
15:29:46|0.00090264
15:29:47|0.00090264
15:29:48|0.00090214
15:29:49|0.00090214
15:29:50|0.00090246
15:29:51|0.00090246
15:29:52|0.00090231
15:29:53|0.00090246
15:29:54|0.00090246
15:29:55|0.00090259
15:29:57|0.00090259
15:29:58|0.00090262
15:29:59|0.00090262
15:30:00|0.00090262
15:30:00|0.00090262
15:30:01|0.00090264
15:30:02|0.00090264
15:30:04|0.00090244
15:30:05|0.00090244
15:30:06|0.00090243
15:30:07|0.00090243
15:30:08|0.00090243
15:30:09|0.00090243
15:30:10|0.00090243
15:30:11|0.00090249
15:30:12|0.00090249
15:30:13|0.00090249
15:30:14|0.00090249
15:30:15|0.00090249
15:30:16|0.00090249
15:30:17|0.00090249
15:30:18|0.00090236
15:30:19|0.00090221
15:30:20|0.00090212
15:30:21|0.00090212
15:30:22|0.00090212
15:30:23|0.00090212
15:30:24|0.00090212
15:30:25|0.00090212
15:30:26|0.00090212
15:30:27|0.00090212
15:30:28|0.00090227
15:30:29|0.00090212
15:30:30|0.00090212
15:30:31|0.000902
15:30:32|0.000902
15:30:33|0.000902
15:30:34|0.000902
15:30:36|0.000902
15:30:37|0.000902
15:30:39|0.000902
15:30:40|0.000902
15:30:41|0.000902
15:30:42|0.000902
15:30:43|0.000902
15:30:44|0.000902
15:30:45|0.000902
15:30:46|0.000902
15:30:47|0.000902
15:30:48|0.000902
15:30:49|0.000902
15:30:50|0.000902
15:30:51|0.000902
15:30:52|0.000902
15:30:53|0.000902
15:30:54|0.00090259
15:30:55|0.00090259
15:30:56|0.00090259
15:30:57|0.00090259
15:30:58|0.00090259
15:30:59|0.00090259
15:31:00|0.00090259
15:31:01|0.00090259
15:31:02|0.00090293
15:31:04|0.00090303
15:31:04|0.00090303
15:31:06|0.00090303
15:31:07|0.0009026
15:31:08|0.0009026
15:31:08|0.00090284
15:31:09|0.00090284
15:31:10|0.00090284
15:31:11|0.00090277
15:31:14|0.00090277
15:31:14|0.00090277
15:31:15|0.00090313
15:31:16|0.00090313
15:31:17|0.00090386
15:31:18|0.00090395
15:31:19|0.00090395
15:31:20|0.00090396
15:31:21|0.00090392
15:31:22|0.00090386
15:31:23|0.00090374
15:31:25|0.00090374
15:31:25|0.00090374
15:31:26|0.00090374
15:31:27|0.00090374
15:31:28|0.00090374
15:31:29|0.00090436
15:31:30|0.00090436
15:31:31|0.00090436
15:31:32|0.00090436
15:31:33|0.00090448
15:31:34|0.00090448
15:31:36|0.00090448
15:31:37|0.00090448
15:31:38|0.00090448
15:31:39|0.00090448
15:31:40|0.00090448
15:31:41|0.00090448
15:31:42|0.00090434
15:31:44|0.00090434
15:31:45|0.00090434
15:31:45|0.00090429
15:31:47|0.00090429
15:31:47|0.00090434
15:31:48|0.00090356
15:31:50|0.00090348
15:31:51|0.00090357
15:31:52|0.00090357
15:31:53|0.00090357
15:31:54|0.00090357
15:31:54|0.00090397
15:31:55|0.00090397
15:31:57|0.00090397
15:31:57|0.00090397
15:31:58|0.00090397
15:31:59|0.00090397
15:32:01|0.00090402
15:32:01|0.00090402
15:32:03|0.00090401
15:32:04|0.00090401
15:32:04|0.00090401
15:32:06|0.00090401
15:32:07|0.00090484
15:32:08|0.00090484
15:32:09|0.00090484
15:32:10|0.00090484
15:32:10|0.00090484
15:32:11|0.00090484
15:32:12|0.00090484
15:32:14|0.00090497
15:32:15|0.00090556
15:32:16|0.00090556
15:32:17|0.0009054
15:32:18|0.0009054
15:32:19|0.0009054
15:32:20|0.0009054
15:32:21|0.0009054
15:32:22|0.00090556
15:32:23|0.00090558
15:32:24|0.00090558
15:32:25|0.00090558
15:32:26|0.00090558
15:32:27|0.00090558
15:32:28|0.00090558
15:32:29|0.00090537
15:32:30|0.00090537
15:32:32|0.00090537
15:32:32|0.00090537
15:32:33|0.00090537
15:32:34|0.00090537
15:32:35|0.00090537
15:32:37|0.00090537
15:32:39|0.00090537
15:32:39|0.00090537
15:32:40|0.00090537
15:32:42|0.00090537
15:32:42|0.00090598
15:32:43|0.00090598
15:32:45|0.00090598
15:32:46|0.00090598
15:32:46|0.00090598
15:32:48|0.00090598
15:32:48|0.00090598
15:32:49|0.00090598
15:32:51|0.00090598
15:32:52|0.00090598
15:32:54|0.00090598
15:32:54|0.00090598
15:32:55|0.00090598
15:32:56|0.00090598
15:32:57|0.00090572
15:32:58|0.00090572
15:32:59|0.00090572
15:33:01|0.00090572
15:33:01|0.00090572
15:33:02|0.00090572
15:33:04|0.00090572
15:33:04|0.00090607
15:33:05|0.00090607
15:33:06|0.00090607
15:33:07|0.00090607
15:33:08|0.00090607
15:33:10|0.00090607
15:33:11|0.00090607
15:33:11|0.00090649
15:33:12|0.00090649
15:33:13|0.00090648
15:33:14|0.00090648
15:33:15|0.00090648
15:33:16|0.00090669
15:33:18|0.00090669
15:33:18|0.00090645
15:33:19|0.00090635
15:33:20|0.00090635
15:33:21|0.00090635
15:33:22|0.00090635
15:33:23|0.00090635
15:33:24|0.00090626
15:33:25|0.00090626
15:33:26|0.00090626
15:33:27|0.00090626
15:33:28|0.00090626
15:33:29|0.00090626
15:33:30|0.00090626
15:33:32|0.00090626
15:33:32|0.00090626
15:33:33|0.00090626
15:33:34|0.00090626
15:33:36|0.00090626
15:33:37|0.00090626
15:33:39|0.00090626
15:33:39|0.00090626
15:33:41|0.00090626
15:33:41|0.00090626
15:33:42|0.00090626
15:33:43|0.00090626
15:33:44|0.00090626
15:33:45|0.00090626
15:33:47|0.00090626
15:33:48|0.00090626
15:33:49|0.00090626
15:33:50|0.00090626
15:33:50|0.00090626
15:33:52|0.00090473
15:33:53|0.00090473
15:33:54|0.00090473
15:33:55|0.00090473
15:33:56|0.00090473
15:33:56|0.00090473
15:33:58|0.00090473
15:33:58|0.00090473
15:34:00|0.00090473
15:34:01|0.00090473
15:34:01|0.00090473
15:34:02|0.00090473
15:34:03|0.00090473
15:34:05|0.00090473
15:34:05|0.00090473
15:34:06|0.00090473
15:34:08|0.00090473
15:34:09|0.00090473
15:34:10|0.00090473
15:34:11|0.00090473
15:34:12|0.00090473
15:34:13|0.00090473
15:34:14|0.00090473
15:34:15|0.00090473
15:34:16|0.00090473
15:34:17|0.00090556
15:34:18|0.00090556
15:34:19|0.00090556
15:34:21|0.00090556
15:34:22|0.00090516
15:34:22|0.00090516
15:34:23|0.00090516
15:34:24|0.00090516
15:34:25|0.00090516
15:34:26|0.00090516
15:34:27|0.00090516
15:34:28|0.00090516
15:34:29|0.00090516
15:34:30|0.00090516
15:34:31|0.00090516
15:34:32|0.00090516
15:34:33|0.00090498
15:34:34|0.00090498
15:34:35|0.00090498
15:34:36|0.00090498
15:34:37|0.00090498
15:34:38|0.00090498
15:34:40|0.00090498
15:34:42|0.00090498
15:34:43|0.00090497
15:34:44|0.00090497
15:34:45|0.00090497
15:34:46|0.00090497
15:34:47|0.00090497
15:34:48|0.00090497
15:34:50|0.00090516
15:34:50|0.00090516
15:34:52|0.00090516
15:34:53|0.00090516
15:34:54|0.00090516
15:34:55|0.00090516
15:34:57|0.00090516
15:34:57|0.00090545
15:34:58|0.00090545
15:34:59|0.00090545
15:35:01|0.00090545
15:35:02|0.00090545
15:35:03|0.00090518
15:35:04|0.00090516
15:35:04|0.00090516
15:35:05|0.00090532
15:35:06|0.00090532
15:35:08|0.00090506
15:35:09|0.00090506
15:35:09|0.00090506
15:35:11|0.00090506
15:35:12|0.00090506
15:35:13|0.00090506
15:35:13|0.00090506
15:35:15|0.00090506
15:35:15|0.00090506
15:35:16|0.00090506
15:35:18|0.00090506
15:35:19|0.00090619
15:35:20|0.00090629
15:35:21|0.00090646
15:35:22|0.00090645
15:35:23|0.00090645
15:35:24|0.00090645
15:35:25|0.00090662
15:35:26|0.0009063
15:35:27|0.0009063
15:35:28|0.00090681
15:35:29|0.00090681
15:35:30|0.00090681
15:35:31|0.00090681
15:35:32|0.00090681
15:35:33|0.00090681
15:35:34|0.00090681
15:35:35|0.00090681
15:35:36|0.00090681
15:35:37|0.00090681
15:35:38|0.00090681
15:35:39|0.00090681
15:35:40|0.00090681
15:35:42|0.0009059
15:35:43|0.00090545
15:35:44|0.00090568
15:35:45|0.00090601
15:35:45|0.00090601
15:35:46|0.00090601
15:35:47|0.00090571
15:35:49|0.00090509
15:35:50|0.00090509
15:35:51|0.00090509
15:35:52|0.00090506
15:35:53|0.00090506
15:35:54|0.00090506
15:35:54|0.00090526
15:35:55|0.00090526
15:35:57|0.00090437
15:35:58|0.00090402
15:35:58|0.00090402
15:36:00|0.00090402
15:36:01|0.00090402
15:36:01|0.00090402
15:36:02|0.00090402
15:36:04|0.00090402
15:36:05|0.00090402
15:36:06|0.00090402
15:36:07|0.00090402
15:36:08|0.00090402
15:36:09|0.00090402
15:36:10|0.00090402
15:36:11|0.00090402
15:36:12|0.00090402
15:36:13|0.00090408
15:36:14|0.00090408
15:36:15|0.00090408
15:36:16|0.00090408
15:36:17|0.000904
15:36:23|0.00090421
15:36:24|0.00090421
15:36:25|0.00090421
15:36:25|0.00090421
15:36:27|0.00090421
15:36:28|0.00090421
15:36:28|0.00090421
15:36:29|0.00090421
15:36:30|0.00090421
15:36:32|0.00090421
15:36:33|0.00090389
15:36:34|0.00090389
15:36:35|0.00090389
15:36:36|0.00090389
15:36:37|0.00090389
15:36:38|0.00090389
15:36:39|0.00090389
15:36:40|0.00090389
15:36:41|0.00090389
15:36:42|0.00090421
15:36:44|0.00090448
15:36:44|0.00090484
15:36:45|0.00090529
15:36:46|0.00090536
15:36:48|0.00090536
15:36:49|0.00090529
15:36:50|0.00090529
15:36:50|0.00090467
15:36:53|0.00090536
15:36:54|0.00090536
15:36:54|0.00090536
15:36:55|0.00090536
15:36:56|0.00090536
15:36:57|0.00090473
15:36:59|0.00090473
15:36:59|0.00090473
15:37:00|0.00090473
15:37:02|0.00090473
15:37:02|0.00090467
15:37:03|0.0009042
15:37:04|0.00090369
15:37:05|0.00090369
15:37:06|0.00090356
15:37:08|0.00090394
15:37:08|0.00090411
15:37:10|0.00090411
15:37:11|0.0009043
15:37:11|0.0009043
15:37:12|0.0009043
15:37:14|0.0009043
15:37:14|0.0009043
15:37:16|0.00090383
15:37:17|0.00090383
15:37:19|0.00090383
15:37:19|0.00090466
15:37:21|0.00090466
15:37:21|0.00090466
15:37:23|0.00090466
15:37:23|0.00090466
15:37:24|0.00090466
15:37:25|0.00090466
15:37:27|0.00090466
15:37:27|0.00090466
15:37:28|0.00090466
15:37:29|0.00090466
15:37:30|0.00090484
15:37:32|0.00090484
15:37:32|0.00090511
15:37:34|0.00090511
15:37:34|0.00090511
15:37:35|0.00090472
15:37:36|0.00090506
15:37:37|0.00090506
15:37:38|0.00090506
15:37:39|0.00090506
15:37:40|0.00090506
15:37:41|0.00090506
15:37:43|0.00090506
15:37:44|0.00090506
15:37:45|0.00090506
15:37:47|0.00090506
15:37:47|0.00090506
15:37:49|0.00090506
15:37:50|0.00090506
15:37:50|0.00090565
15:37:52|0.00090569
15:37:52|0.00090569
15:37:53|0.00090559
15:37:54|0.00090559
15:37:56|0.00090559
15:37:56|0.00090559
15:37:58|0.00090516
15:37:59|0.00090516
15:38:00|0.00090516
15:38:01|0.00090516
15:38:02|0.00090516
15:38:03|0.00090516
15:38:04|0.00090516
15:38:04|0.00090516
15:38:06|0.00090529
15:38:07|0.00090529
15:38:07|0.00090529
15:38:08|0.00090534
15:38:10|0.00090534
15:38:10|0.00090534
15:38:12|0.00090534
15:38:12|0.00090534
15:38:13|0.00090534
15:38:14|0.00090534
15:38:16|0.00090478
15:38:17|0.00090478
15:38:18|0.00090478
15:38:19|0.00090478
15:38:20|0.00090478
15:38:21|0.00090478
15:38:22|0.00090466
15:38:23|0.00090466
15:38:24|0.00090466
15:38:25|0.00090407
15:38:26|0.00090417
15:38:27|0.00090395
15:38:28|0.00090395
15:38:29|0.00090408
15:38:30|0.00090439
15:38:31|0.00090439
15:38:32|0.00090439
15:38:33|0.00090439
15:38:34|0.00090502
15:38:35|0.00090502
15:38:36|0.00090502
15:38:38|0.00090502
15:38:38|0.00090543
15:38:39|0.00090543
15:38:41|0.00090543
15:38:41|0.000905
15:38:43|0.00090473
15:38:44|0.00090473
15:38:46|0.00090473
15:38:47|0.00090473
15:38:48|0.00090473
15:38:49|0.00090473
15:38:49|0.00090473
15:38:51|0.00090473
15:38:52|0.00090473
15:38:53|0.00090473
15:38:54|0.00090473
15:38:54|0.00090473
15:38:56|0.00090479
15:38:57|0.00090479
15:38:58|0.00090479
15:39:00|0.00090479
15:39:01|0.00090479
15:39:02|0.00090441
15:39:03|0.00090424
15:39:04|0.00090424
15:39:05|0.00090424
15:39:06|0.00090424
15:39:07|0.00090424
15:39:08|0.00090424
15:39:09|0.00090424
15:39:10|0.00090424
15:39:11|0.00090424
15:39:12|0.00090424
15:39:13|0.00090424
15:39:14|0.00090424
15:39:15|0.00090424
15:39:16|0.00090424
15:39:17|0.00090424
15:39:18|0.00090424
15:39:19|0.00090424
15:39:20|0.00090396
15:39:21|0.00090396
15:39:22|0.00090396
15:39:23|0.00090396
15:39:24|0.00090396
15:39:25|0.00090396
15:39:26|0.00090396
15:39:27|0.00090396
15:39:28|0.00090396
15:39:29|0.00090396
15:39:30|0.00090396
15:39:32|0.00090396
15:39:33|0.00090396
15:39:33|0.00090396
15:39:34|0.00090396
15:39:35|0.00090396
15:39:36|0.00090408
15:39:37|0.00090408
15:39:38|0.00090455
15:39:40|0.00090455
15:39:40|0.00090408
15:39:41|0.00090408
15:39:43|0.00090408
15:39:44|0.00090408
15:39:45|0.00090408
15:39:47|0.00090408
15:39:48|0.00090408
15:39:49|0.00090408
15:39:50|0.00090408
15:39:51|0.00090408
15:39:51|0.00090408
15:39:53|0.00090408
15:39:54|0.00090408
15:39:55|0.00090408
15:39:56|0.00090408
15:39:57|0.00090474
15:39:58|0.00090416
15:39:59|0.00090416
15:40:00|0.00090416
15:40:01|0.00090416
15:40:02|0.00090416
15:40:03|0.00090416
15:40:04|0.00090466
15:40:05|0.00090466
15:40:06|0.00090466
15:40:08|0.00090466
15:40:08|0.00090466
15:40:09|0.00090473
15:40:10|0.00090473
15:40:11|0.00090538
15:40:12|0.00090538
15:40:13|0.00090538
15:40:14|0.00090538
15:40:16|0.00090538
15:40:17|0.000905
15:40:18|0.000905
15:40:19|0.00090482
15:40:20|0.00090473
15:40:21|0.00090466
15:40:21|0.0009041
15:40:22|0.0009041
15:40:23|0.0009041
15:40:24|0.0009041
15:40:25|0.0009041
15:40:26|0.0009041
15:40:27|0.0009041
15:40:29|0.0009041
15:40:30|0.00090477
15:40:30|0.00090466
15:40:31|0.00090466
15:40:32|0.00090466
15:40:33|0.00090502
15:40:34|0.00090538
15:40:35|0.00090538
15:40:36|0.00090502
15:40:37|0.00090502
15:40:39|0.00090502
15:40:39|0.00090534
15:40:40|0.00090534
15:40:41|0.00090534
15:40:42|0.00090534
15:40:43|0.00090534
15:40:46|0.00090534
15:40:46|0.00090534
15:40:47|0.00090534
15:40:48|0.00090534
15:40:50|0.0009053
15:40:50|0.0009053
15:40:52|0.0009053
15:40:53|0.0009053
15:40:53|0.0009053
15:40:55|0.0009053
15:40:55|0.0009053
15:40:57|0.00090496
15:40:58|0.00090473
15:40:59|0.00090464
15:41:00|0.00090464
15:41:02|0.00090464
15:41:02|0.00090396
15:41:03|0.00090395
15:41:05|0.00090452
15:41:05|0.00090452
15:41:06|0.00090452
15:41:08|0.00090462
15:41:09|0.00090462
15:41:09|0.00090462
15:41:10|0.00090462
15:41:12|0.00090462
15:41:13|0.00090462
15:41:14|0.00090462
15:41:14|0.00090462
15:41:16|0.00090462
15:41:16|0.00090403
15:41:17|0.00090403
15:41:19|0.00090403
15:41:19|0.00090421
15:41:20|0.00090421
15:41:21|0.00090421
15:41:23|0.00090408
15:41:23|0.00090408
15:41:24|0.00090408
15:41:26|0.00090408
15:41:26|0.00090408
15:41:28|0.00090408
15:41:29|0.00090409
15:41:30|0.00090409
15:41:31|0.00090409
15:41:31|0.00090409
15:41:33|0.00090408
15:41:33|0.00090408
15:41:34|0.00090408
15:41:36|0.00090408
15:41:37|0.00090408
15:41:37|0.00090408
15:41:39|0.00090408
15:41:40|0.00090408
15:41:41|0.00090408
15:41:42|0.00090408
15:41:43|0.00090404
15:41:44|0.00090404
15:41:45|0.00090407
15:41:46|0.00090407
15:41:47|0.00090407
15:41:48|0.00090407
15:41:50|0.00090407
15:41:51|0.00090407
15:41:51|0.00090407
15:41:53|0.00090407
15:41:54|0.00090407
15:41:55|0.00090407
15:41:56|0.00090436
15:41:57|0.00090436
15:41:58|0.00090436
15:41:59|0.00090436
15:42:00|0.00090405
15:42:01|0.00090405
15:42:02|0.00090402
15:42:03|0.00090407
15:42:04|0.00090407
15:42:05|0.00090407
15:42:07|0.0009041
15:42:08|0.00090466
15:42:08|0.00090466
15:42:10|0.00090466
15:42:11|0.00090466
15:42:12|0.00090466
15:42:13|0.00090519
15:42:14|0.00090428
15:42:14|0.00090466
15:42:16|0.00090466
15:42:17|0.00090466
15:42:18|0.00090466
15:42:19|0.00090466
15:42:20|0.00090466
15:42:21|0.00090466
15:42:22|0.00090466
15:42:23|0.00090466
15:42:24|0.00090466
15:42:25|0.00090466
15:42:26|0.00090466
15:42:27|0.00090466
15:42:28|0.00090466
15:42:29|0.00090466
15:42:30|0.00090466
15:42:31|0.00090466
15:42:32|0.00090444
15:42:33|0.00090444
15:42:34|0.00090444
15:42:35|0.00090444
15:42:36|0.00090444
15:42:37|0.00090444
15:42:38|0.00090444
15:42:39|0.00090444
15:42:40|0.00090444
15:42:41|0.0009046
15:42:42|0.0009046
15:42:43|0.00090433
15:42:44|0.00090433
15:42:45|0.00090433
15:42:46|0.00090433
15:42:47|0.00090433
15:42:48|0.00090421
15:42:49|0.00090421
15:42:50|0.00090421
15:42:51|0.00090421
15:42:52|0.00090421
15:42:53|0.00090421
15:42:54|0.00090421
15:42:55|0.0009049
15:42:56|0.0009049
15:42:57|0.0009049
15:42:58|0.0009049
15:42:59|0.0009049
15:43:00|0.0009049
15:43:01|0.0009049
15:43:02|0.0009049
15:43:03|0.0009049
15:43:04|0.00090455
15:43:05|0.00090455
15:43:06|0.00090455
15:43:07|0.00090455
15:43:09|0.0009044
15:43:09|0.00090419
15:43:10|0.00090419
15:43:11|0.00090419
15:43:12|0.00090419
15:43:14|0.00090472
15:43:15|0.00090407
15:43:16|0.0009041
15:43:17|0.0009041
15:43:18|0.0009041
15:43:19|0.00090456
15:43:20|0.00090456
15:43:21|0.00090428
15:43:22|0.0009041
15:43:23|0.0009041
15:43:24|0.0009041
15:43:24|0.0009041
15:43:25|0.0009041
15:43:27|0.0009041
15:43:27|0.0009041
15:43:28|0.00090455
15:43:29|0.00090455
15:43:30|0.00090455
15:43:32|0.00090455
15:43:32|0.00090455
15:43:34|0.00090455
15:43:35|0.00090455
15:43:36|0.00090455
15:43:37|0.00090455
15:43:38|0.00090455
15:43:39|0.00090455
15:43:40|0.00090455
15:43:40|0.00090455
15:43:41|0.00090455
15:43:42|0.00090455
15:43:43|0.00090456
15:43:44|0.00090456
15:43:46|0.00090456
15:43:46|0.00090474
15:43:47|0.00090474
15:43:48|0.00090474
15:43:50|0.00090427
15:43:51|0.00090427
15:43:52|0.00090427
15:43:54|0.00090427
15:43:54|0.00090427
15:43:55|0.00090427
15:43:56|0.00090427
15:43:58|0.00090427
15:43:58|0.00090428
15:43:59|0.00090419
15:44:01|0.00090419
15:44:02|0.00090419
15:44:03|0.00090427
15:44:04|0.00090427
15:44:05|0.00090427
15:44:06|0.00090427
15:44:07|0.00090427
15:44:08|0.00090427
15:44:09|0.00090427
15:44:10|0.00090427
15:44:11|0.00090427
15:44:12|0.00090427
15:44:13|0.00090427
15:44:14|0.00090427
15:44:15|0.00090427
15:44:16|0.00090427
15:44:17|0.00090427
15:44:18|0.00090427
15:44:19|0.00090427
15:44:20|0.00090442
15:44:21|0.00090442
15:44:22|0.00090442
15:44:23|0.00090442
15:44:24|0.00090442
15:44:25|0.00090442
15:44:26|0.00090442
15:44:27|0.00090442
15:44:28|0.00090442
15:44:29|0.00090433
15:44:30|0.00090433
15:44:31|0.00090433
15:44:32|0.00090433
15:44:33|0.00090433
15:44:34|0.00090433
15:44:35|0.00090433
15:44:36|0.00090433
15:44:37|0.00090433
15:44:38|0.00090433
15:44:39|0.00090433
15:44:40|0.00090433
15:44:41|0.00090433
15:44:42|0.00090433
15:44:43|0.00090433
15:44:44|0.00090434
15:44:45|0.00090434
15:44:46|0.00090434
15:44:47|0.00090434
15:44:49|0.00090434
15:44:51|0.00090434
15:44:52|0.00090419
15:44:53|0.00090419
15:44:54|0.00090419
15:44:55|0.00090419
15:44:56|0.00090419
15:44:57|0.00090419
15:44:58|0.00090419
15:44:59|0.00090419
15:45:00|0.00090419
15:45:01|0.00090419
15:45:02|0.0009039
15:45:03|0.0009039
15:45:04|0.0009039
15:45:05|0.00090389
15:45:06|0.00090356
15:45:08|0.00090356
15:45:08|0.00090401
15:45:10|0.00090401
15:45:11|0.00090401
15:45:11|0.00090401
15:45:13|0.00090401
15:45:13|0.00090401
15:45:14|0.00090401
15:45:16|0.00090401
15:45:16|0.00090401
15:45:17|0.00090401
15:45:19|0.0009041
15:45:19|0.00090433
15:45:20|0.00090433
15:45:22|0.0009041
15:45:22|0.0009041
15:45:23|0.00090433
15:45:24|0.00090433
15:45:25|0.00090433
15:45:26|0.00090433
15:45:27|0.0009041
15:45:28|0.0009041
15:45:29|0.0009041
15:45:30|0.0009041
15:45:31|0.0009041
15:45:32|0.00090484
15:45:33|0.00090556
15:45:34|0.00090558
15:45:36|0.000905
15:45:37|0.000905
15:45:38|0.000905
15:45:38|0.00090446
15:45:39|0.00090419
15:45:41|0.00090419
15:45:41|0.00090419
15:45:43|0.00090419
15:45:43|0.00090419
15:45:45|0.00090419
15:45:46|0.00090419
15:45:46|0.00090419
15:45:48|0.00090419
15:45:49|0.00090403
15:45:50|0.00090419
15:45:51|0.00090419
15:45:52|0.00090419
15:45:53|0.00090419
15:45:54|0.00090502
15:45:54|0.00090502
15:45:56|0.00090502
15:45:57|0.00090502
15:45:58|0.00090502
15:45:59|0.0009052
15:46:00|0.0009052
15:46:01|0.0009052
15:46:02|0.0009052
15:46:03|0.0009052
15:46:04|0.00090556
15:46:05|0.00090556
15:46:06|0.00090558
15:46:07|0.00090558
15:46:08|0.00090558
15:46:09|0.00090637
15:46:10|0.00090613
15:46:11|0.00090613
15:46:12|0.00090613
15:46:13|0.00090613
15:46:14|0.00090613
15:46:15|0.00090613
15:46:16|0.00090613
15:46:17|0.00090613
15:46:18|0.00090613
15:46:19|0.00090613
15:46:20|0.00090606
15:46:21|0.00090606
15:46:22|0.00090606
15:46:23|0.00090606
15:46:24|0.00090606
15:46:25|0.00090606
15:46:26|0.00090606
15:46:27|0.00090606
15:46:28|0.00090606
15:46:29|0.00090606
15:46:30|0.00090606
15:46:31|0.00090606
15:46:32|0.00090606
15:46:33|0.00090606
15:46:34|0.00090606
15:46:35|0.00090606
15:46:36|0.00090606
15:46:37|0.00090613
15:46:38|0.00090613
15:46:39|0.00090606
15:46:40|0.00090606
15:46:41|0.00090606
15:46:42|0.00090606
15:46:43|0.00090606
15:46:44|0.00090606
15:46:45|0.00090606
15:46:46|0.00090613
15:46:47|0.00090636
15:46:48|0.00090637
15:46:49|0.00090636
15:46:51|0.00090636
15:46:52|0.00090608
15:46:53|0.00090608
15:46:55|0.00090608
15:46:56|0.00090608
15:46:57|0.00090608
15:46:58|0.00090608
15:46:59|0.00090608
15:47:00|0.00090608
15:47:01|0.00090608
15:47:02|0.00090608
15:47:03|0.00090608
15:47:04|0.00090608
15:47:05|0.00090608
15:47:06|0.00090608
15:47:07|0.00090608
15:47:08|0.00090608
15:47:09|0.00090608
15:47:10|0.00090608
15:47:11|0.00090606
15:47:12|0.00090606
15:47:13|0.00090606
15:47:14|0.00090606
15:47:15|0.00090606
15:47:16|0.00090606
15:47:17|0.00090606
15:47:18|0.00090606
15:47:19|0.00090606
15:47:20|0.00090514
15:47:21|0.00090497
15:47:22|0.00090497
15:47:23|0.00090497
15:47:24|0.00090546
15:47:25|0.00090546
15:47:26|0.00090546
15:47:27|0.00090546
15:47:28|0.00090546
15:47:29|0.00090546
15:47:30|0.00090546
15:47:31|0.00090546
15:47:32|0.00090546
15:47:33|0.00090546
15:47:35|0.00090546
15:47:35|0.00090546
15:47:37|0.00090546
15:47:37|0.00090563
15:47:38|0.00090563
15:47:39|0.00090563
15:47:40|0.00090563
15:47:41|0.00090563
15:47:43|0.00090563
15:47:43|0.00090564
15:47:45|0.00090564
15:47:46|0.00090564
15:47:47|0.00090564
15:47:48|0.00090564
15:47:49|0.00090564
15:47:50|0.00090564
15:47:51|0.00090564
15:47:53|0.00090564
15:47:53|0.00090564
15:47:54|0.00090564
15:47:56|0.00090564
15:47:57|0.00090564
15:47:58|0.00090546
15:47:58|0.00090546
15:47:59|0.00090546
15:48:01|0.00090546
15:48:02|0.00090546
15:48:03|0.00090527
15:48:04|0.00090527
15:48:04|0.00090527
15:48:05|0.00090527
15:48:07|0.00090527
15:48:08|0.00090527
15:48:09|0.00090527
15:48:10|0.00090527
15:48:12|0.00090527
15:48:13|0.00090527
15:48:14|0.00090527
15:48:14|0.00090565
15:48:15|0.00090565
15:48:17|0.00090597
15:48:17|0.00090597
15:48:18|0.00090597
15:48:19|0.00090606
15:48:20|0.00090606
15:48:21|0.00090606
15:48:22|0.00090606
15:48:23|0.00090606
15:48:24|0.00090606
15:48:25|0.00090606
15:48:26|0.00090606
15:48:27|0.00090606
15:48:29|0.00090606
15:48:29|0.00090606
15:48:31|0.00090606
15:48:32|0.00090606
15:48:33|0.00090606
15:48:33|0.00090601
15:48:34|0.00090601
15:48:36|0.0009059
15:48:37|0.0009059
15:48:37|0.0009059
15:48:38|0.0009059
15:48:39|0.0009059
15:48:41|0.0009059
15:48:41|0.0009059
15:48:43|0.0009059
15:48:43|0.0009059
15:48:45|0.0009059
15:48:45|0.0009059
15:48:46|0.0009059
15:48:47|0.0009059
15:48:48|0.0009059
15:48:50|0.0009059
15:48:50|0.0009059
15:48:51|0.00090628
15:48:52|0.00090628
15:48:54|0.00090637
15:48:55|0.00090637
15:48:57|0.00090624
15:48:58|0.00090624
15:48:58|0.00090626
15:48:59|0.00090608
15:49:00|0.00090608
15:49:02|0.00090608
15:49:03|0.00090608
15:49:03|0.00090608
15:49:04|0.00090608
15:49:05|0.00090608
15:49:06|0.00090608
15:49:07|0.00090608
15:49:08|0.0009059
15:49:09|0.0009059
15:49:10|0.0009059
15:49:12|0.0009059
15:49:13|0.0009059
15:49:14|0.0009059
15:49:15|0.0009059
15:49:16|0.0009059
15:49:16|0.0009059
15:49:18|0.0009059
15:49:19|0.0009059
15:49:20|0.0009059
15:49:21|0.0009059
15:49:22|0.0009059
15:49:23|0.0009059
15:49:23|0.0009059
15:49:25|0.00090545
15:49:25|0.00090545
15:49:27|0.00090545
15:49:28|0.00090545
15:49:29|0.00090571
15:49:30|0.00090571
15:49:31|0.00090571
15:49:32|0.00090571
15:49:33|0.00090571
15:49:34|0.00090571
15:49:35|0.00090571
15:49:36|0.00090571
15:49:37|0.00090571
15:49:38|0.00090592
15:49:39|0.00090592
15:49:40|0.00090592
15:49:41|0.00090592
15:49:42|0.00090592
15:49:43|0.00090592
15:49:44|0.00090592
15:49:45|0.00090592
15:49:46|0.00090592
15:49:47|0.00090592
15:49:48|0.00090592
15:49:49|0.00090592
15:49:50|0.00090592
15:49:51|0.00090592
15:49:52|0.00090592
15:49:53|0.00090592
15:49:55|0.00090592
15:49:56|0.00090592
15:49:57|0.00090592
15:49:58|0.00090592
15:49:59|0.00090592
15:50:00|0.00090592
15:50:01|0.00090592
15:50:02|0.00090592
15:50:03|0.00090592
15:50:04|0.00090592
15:50:05|0.00090592
15:50:06|0.00090592
15:50:07|0.00090592
15:50:08|0.00090592
15:50:09|0.00090592
15:50:10|0.00090592
15:50:11|0.00090592
15:50:12|0.00090592
15:50:13|0.00090592
15:50:14|0.00090592
15:50:15|0.00090592
15:50:16|0.00090592
15:50:17|0.00090592
15:50:18|0.00090592
15:50:19|0.00090592
15:50:20|0.00090578
15:50:21|0.00090578
15:50:22|0.00090578
15:50:23|0.00090573
15:50:24|0.00090573
15:50:25|0.00090573
15:50:26|0.00090573
15:50:27|0.00090573
15:50:28|0.00090573
15:50:29|0.00090573
15:50:30|0.00090573
15:50:31|0.00090573
15:50:32|0.00090573
15:50:33|0.00090573
15:50:34|0.00090573
15:50:35|0.00090573
15:50:36|0.00090573
15:50:37|0.00090573
15:50:38|0.00090573
15:50:39|0.00090573
15:50:40|0.00090573
15:50:41|0.00090573
15:50:42|0.00090573
15:50:43|0.00090573
15:50:44|0.00090573
15:50:45|0.00090573
15:50:46|0.00090573
15:50:47|0.00090573
15:50:48|0.00090573
15:50:49|0.00090543
15:50:50|0.00090545
15:50:51|0.00090545
15:50:52|0.00090545
15:50:53|0.00090545
15:50:54|0.00090545
15:50:56|0.00090545
15:50:56|0.00090545
15:50:58|0.00090545
15:50:59|0.00090545
15:51:00|0.00090545
15:51:01|0.00090573
15:51:02|0.00090592
15:51:03|0.00090624
15:51:04|0.00090624
15:51:05|0.00090624
15:51:06|0.00090637
15:51:07|0.00090682
15:51:08|0.00090682
15:51:09|0.00090682
15:51:10|0.00090682
15:51:11|0.00090682
15:51:12|0.00090632
15:51:13|0.00090632
15:51:14|0.00090632
15:51:15|0.00090632
15:51:17|0.00090632
15:51:18|0.00090635
15:51:18|0.00090635
15:51:19|0.00090635
15:51:20|0.00090635
15:51:21|0.00090635
15:51:22|0.00090635
15:51:23|0.00090635
15:51:24|0.00090635
15:51:26|0.00090635
15:51:26|0.00090635
15:51:28|0.00090635
15:51:29|0.00090634
15:51:29|0.00090634
15:51:30|0.00090634
15:51:31|0.00090634
15:51:32|0.00090634
15:51:33|0.00090634
15:51:35|0.00090634
15:51:36|0.00090634
15:51:37|0.00090634
15:51:37|0.00090634
15:51:39|0.00090634
15:51:39|0.00090634
15:51:40|0.00090634
15:51:42|0.00090617
15:51:42|0.00090617
15:51:44|0.00090617
15:51:45|0.00090617
15:51:45|0.00090564
15:51:47|0.00090547
15:51:48|0.00090597
15:51:48|0.00090597
15:51:50|0.00090597
15:51:51|0.00090597
15:51:52|0.00090597
15:51:53|0.00090597
15:51:54|0.00090597
15:51:55|0.00090597
15:51:55|0.00090619
15:51:58|0.00090619
15:51:59|0.00090619
15:52:00|0.00090619
15:52:01|0.00090619
15:52:02|0.00090619
15:52:03|0.00090619
15:52:04|0.00090619
15:52:05|0.00090619
15:52:06|0.00090619
15:52:07|0.00090619
15:52:08|0.00090619
15:52:09|0.00090619
15:52:10|0.00090619
15:52:11|0.00090619
15:52:12|0.00090619
15:52:13|0.00090619
15:52:14|0.00090619
15:52:15|0.00090619
15:52:16|0.00090624
15:52:17|0.00090624
15:52:18|0.00090624
15:52:19|0.00090624
15:52:20|0.00090624
15:52:21|0.00090624
15:52:22|0.00090624
15:52:24|0.00090624
15:52:24|0.00090624
15:52:25|0.00090624
15:52:27|0.00090624
15:52:28|0.00090624
15:52:28|0.00090624
15:52:29|0.0009065
15:52:31|0.0009065
15:52:31|0.0009065
15:52:32|0.0009065
15:52:33|0.0009065
15:52:35|0.0009065
15:52:35|0.0009065
15:52:37|0.0009065
15:52:38|0.0009065
15:52:38|0.0009065
15:52:39|0.0009065
15:52:40|0.0009065
15:52:41|0.0009065
15:52:43|0.0009065
15:52:43|0.0009065
15:52:44|0.0009065
15:52:45|0.0009065
15:52:46|0.0009065
15:52:48|0.0009065
15:52:48|0.0009065
15:52:49|0.00090643
15:52:50|0.00090643
15:52:51|0.00090643
15:52:53|0.00090643
15:52:53|0.00090643
15:52:54|0.00090643
15:52:56|0.00090643
15:52:57|0.00090643
15:52:59|0.00090643
15:53:00|0.00090643
15:53:01|0.00090643
15:53:02|0.00090643
15:53:03|0.00090643
15:53:04|0.00090643
15:53:05|0.0009065
15:53:06|0.0009065
15:53:07|0.0009065
15:53:09|0.00090711
15:53:09|0.00090711
15:53:10|0.00090668
15:53:11|0.00090668
15:53:12|0.00090668
15:53:14|0.00090668
15:53:15|0.00090668
15:53:15|0.000907
15:53:16|0.000907
15:53:18|0.000907
15:53:18|0.000907
15:53:20|0.00090726
15:53:20|0.00090726
15:53:21|0.00090726
15:53:22|0.00090726
15:53:23|0.00090761
15:53:24|0.00090799
15:53:25|0.00090799
15:53:26|0.00090799
15:53:27|0.00090799
15:53:29|0.00090799
15:53:29|0.00090799
15:53:30|0.00090799
15:53:31|0.00090799
15:53:33|0.00090799
15:53:33|0.00090817
15:53:35|0.00090817
15:53:35|0.00090817
15:53:36|0.00090817
15:53:38|0.00090817
15:53:38|0.00090817
15:53:39|0.00090817
15:53:41|0.00090817
15:53:41|0.00090822
15:53:43|0.00090822
15:53:44|0.00090822
15:53:44|0.00090822
15:53:46|0.00090822
15:53:46|0.00090822
15:53:48|0.00090822
15:53:49|0.00090822
15:53:50|0.00090822
15:53:51|0.00090822
15:53:52|0.00090822
15:53:53|0.00090822
15:53:54|0.00090822
15:53:55|0.00090822
15:53:56|0.00090822
15:53:57|0.00090779
15:53:59|0.00090779
15:54:00|0.00090779
15:54:01|0.00090779
15:54:02|0.00090779
15:54:03|0.0009083
15:54:04|0.0009083
15:54:05|0.0009083
15:54:06|0.00090835
15:54:07|0.00090835
15:54:08|0.00090835
15:54:09|0.00090835
15:54:10|0.00090835
15:54:11|0.00090835
15:54:12|0.00090835
15:54:13|0.00090853
15:54:14|0.00090853
15:54:15|0.00090853
15:54:16|0.00090853
15:54:17|0.00090853
15:54:18|0.00090906
15:54:19|0.00090905
15:54:21|0.00090905
15:54:21|0.00090889
15:54:22|0.00090889
15:54:23|0.00090898
15:54:24|0.00090898
15:54:25|0.00090898
15:54:27|0.00090898
15:54:27|0.00090898
15:54:29|0.00090898
15:54:30|0.00090898
15:54:30|0.00090898
15:54:32|0.00090898
15:54:32|0.00090898
15:54:33|0.00090898
15:54:34|0.00090898
15:54:36|0.00090898
15:54:36|0.00090898
15:54:38|0.00090898
15:54:39|0.00090898
15:54:40|0.00090898
15:54:41|0.00090865
15:54:42|0.00090893
15:54:43|0.00090893
15:54:44|0.00090893
15:54:45|0.00090893
15:54:46|0.00090893
15:54:47|0.00090893
15:54:48|0.00090893
15:54:49|0.00090893
15:54:50|0.00090847
15:54:51|0.00090847
15:54:52|0.00090847
15:54:53|0.00090847
15:54:54|0.00090847
15:54:55|0.00090847
15:54:56|0.00090847
15:54:57|0.00090847
15:54:58|0.00090847
15:55:00|0.00090847
15:55:01|0.00090847
15:55:02|0.00090851
15:55:03|0.00090851
15:55:04|0.00090853
15:55:05|0.00090853
15:55:07|0.00090853
15:55:08|0.00090853
15:55:08|0.00090853
15:55:09|0.00090853
15:55:10|0.00090853
15:55:11|0.00090853
15:55:12|0.00090853
15:55:14|0.00090861
15:55:14|0.00090853
15:55:15|0.00090853
15:55:16|0.00090853
15:55:18|0.00090853
15:55:19|0.00090853
15:55:20|0.00090853
15:55:20|0.00090853
15:55:22|0.00090853
15:55:23|0.00090897
15:55:23|0.00090933
15:55:25|0.00090933
15:55:25|0.00090933
15:55:27|0.00090933
15:55:27|0.00090869
15:55:29|0.00090869
15:55:30|0.0009086
15:55:30|0.0009086
15:55:32|0.00090886
15:55:32|0.00090886
15:55:33|0.00090886
15:55:34|0.00090886
15:55:35|0.00090886
15:55:37|0.00090877
15:55:38|0.00090877
15:55:38|0.00090877
15:55:39|0.00090812
15:55:40|0.00090812
15:55:41|0.00090855
15:55:42|0.00090855
15:55:44|0.00090855
15:55:45|0.00090855
15:55:46|0.00090855
15:55:47|0.00090855
15:55:48|0.00090855
15:55:49|0.00090855
15:55:49|0.00090855
15:55:50|0.00090855
15:55:51|0.00090855
15:55:52|0.00090855
15:55:54|0.00090855
15:55:54|0.00090855
15:55:55|0.00090855
15:55:56|0.00090855
15:55:58|0.00090855
15:55:59|0.00090855
15:56:00|0.00090855
15:56:01|0.00090833
15:56:01|0.00090833
15:56:02|0.00090833
15:56:04|0.00090833
15:56:06|0.00090833
15:56:07|0.00090833
15:56:08|0.00090833
15:56:08|0.00090833
15:56:10|0.00090733
15:56:11|0.00090733
15:56:12|0.00090733
15:56:12|0.00090733
15:56:13|0.00090733
15:56:15|0.00090733
15:56:16|0.00090733
15:56:16|0.00090733
15:56:18|0.00090733
15:56:19|0.00090733
15:56:20|0.00090705
15:56:21|0.00090705
15:56:22|0.00090704
15:56:24|0.00090706
15:56:24|0.00090727
15:56:25|0.00090727
15:56:27|0.00090727
15:56:27|0.00090727
15:56:28|0.00090762
15:56:29|0.00090762
15:56:30|0.00090762
15:56:31|0.0009079
15:56:32|0.0009079
15:56:33|0.0009079
15:56:34|0.0009079
15:56:36|0.0009079
15:56:36|0.00090826
15:56:38|0.00090853
15:56:38|0.00090853
15:56:39|0.00090853
15:56:41|0.00090853
15:56:42|0.00090853
15:56:43|0.00090853
15:56:44|0.00090815
15:56:45|0.00090815
15:56:46|0.00090815
15:56:47|0.00090815
15:56:48|0.00090815
15:56:49|0.00090815
15:56:50|0.00090815
15:56:51|0.00090815
15:56:52|0.00090815
15:56:53|0.00090815
15:56:54|0.00090815
15:56:55|0.00090815
15:56:56|0.00090815
15:56:57|0.00090815
15:56:58|0.00090815
15:56:59|0.00090815
15:57:00|0.00090815
15:57:01|0.00090815
15:57:02|0.00090815
15:57:03|0.00090775
15:57:05|0.00090775
15:57:06|0.00090775
15:57:06|0.00090806
15:57:08|0.00090806
15:57:09|0.00090806
15:57:10|0.00090806
15:57:11|0.00090806
15:57:12|0.00090806
15:57:14|0.00090806
15:57:14|0.00090806
15:57:15|0.00090799
15:57:17|0.00090799
15:57:17|0.00090799
15:57:18|0.00090799
15:57:19|0.00090799
15:57:20|0.00090799
15:57:21|0.00090799
15:57:23|0.00090785
15:57:24|0.0009075
15:57:24|0.0009075
15:57:25|0.0009075
15:57:27|0.0009075
15:57:27|0.0009075
15:57:29|0.0009075
15:57:30|0.0009075
15:57:31|0.0009075
15:57:32|0.0009075
15:57:33|0.00090655
15:57:35|0.00090655
15:57:35|0.00090731
15:57:36|0.00090731
15:57:37|0.00090731
15:57:38|0.00090731
15:57:39|0.00090781
15:57:40|0.00090781
15:57:41|0.00090815
15:57:43|0.00090815
15:57:43|0.00090815
15:57:45|0.00090815
15:57:45|0.00090815
15:57:47|0.00090815
15:57:48|0.00090815
15:57:48|0.00090815
15:57:49|0.00090815
15:57:50|0.00090815
15:57:51|0.00090815
15:57:52|0.00090815
15:57:53|0.00090815
15:57:54|0.00090815
15:57:55|0.00090808
15:57:57|0.00090861
15:57:57|0.0009086
15:57:58|0.00090844
15:57:59|0.00090844
15:58:00|0.00090844
15:58:02|0.00090844
15:58:03|0.00090844
15:58:04|0.00090844
15:58:05|0.00090844
15:58:06|0.00090844
15:58:07|0.00090844
15:58:08|0.00090844
15:58:09|0.00090844
15:58:10|0.00090844
15:58:11|0.00090844
15:58:12|0.00090844
15:58:13|0.00090844
15:58:14|0.00090779
15:58:15|0.00090779
15:58:16|0.00090779
15:58:17|0.00090771
15:58:18|0.00090771
15:58:19|0.00090771
15:58:20|0.00090771
15:58:22|0.00090771
15:58:23|0.00090771
15:58:23|0.00090771
15:58:25|0.00090771
15:58:26|0.00090771
15:58:26|0.00090771
15:58:28|0.00090771
15:58:29|0.00090771
15:58:30|0.00090771
15:58:31|0.00090743
15:58:32|0.00090761
15:58:33|0.00090761
15:58:34|0.00090761
15:58:35|0.00090722
15:58:36|0.00090698
15:58:37|0.00090698
15:58:38|0.00090698
15:58:39|0.00090698
15:58:40|0.00090698
15:58:41|0.00090698
15:58:42|0.00090698
15:58:43|0.00090698
15:58:44|0.00090698
15:58:45|0.00090698
15:58:46|0.00090698
15:58:47|0.00090698
15:58:48|0.00090698
15:58:49|0.00090698
15:58:50|0.00090698
15:58:51|0.00090745
15:58:52|0.00090745
15:58:53|0.00090745
15:58:54|0.00090745
15:58:56|0.00090745
15:58:56|0.00090745
15:58:57|0.00090745
15:58:58|0.00090745
15:58:59|0.00090745
15:59:00|0.00090745
15:59:01|0.00090745
15:59:02|0.00090745
15:59:04|0.00090745
15:59:04|0.00090745
15:59:05|0.00090745
15:59:06|0.00090745
15:59:07|0.00090745
15:59:09|0.00090745
15:59:10|0.00090758
15:59:11|0.00090758
15:59:12|0.00090758
15:59:14|0.00090758
15:59:14|0.00090758
15:59:16|0.00090758
15:59:16|0.00090758
15:59:18|0.00090758
15:59:18|0.00090758
15:59:19|0.00090758
15:59:21|0.00090758
15:59:21|0.00090758
15:59:23|0.00090758
15:59:24|0.00090758
15:59:25|0.00090758
15:59:25|0.00090758
15:59:26|0.00090758
15:59:27|0.00090758
15:59:28|0.00090758
15:59:30|0.0009079
15:59:31|0.0009079
15:59:32|0.0009079
15:59:33|0.0009079
15:59:34|0.0009079
15:59:35|0.0009079
15:59:36|0.00090781
15:59:37|0.00090781
15:59:38|0.00090781
15:59:39|0.00090781
15:59:40|0.00090781
15:59:41|0.00090781
15:59:42|0.00090795
15:59:43|0.00090795
15:59:44|0.00090795
15:59:45|0.00090795
15:59:46|0.00090795
15:59:47|0.00090795
15:59:48|0.00090795
15:59:49|0.00090795
15:59:50|0.00090795
15:59:51|0.00090795
15:59:52|0.00090795
15:59:53|0.00090795
15:59:54|0.00090795
15:59:55|0.00090795
15:59:57|0.00090795
15:59:57|0.0009079
15:59:58|0.0009079
15:59:59|0.0009079
16:00:00|0.00090797
16:00:01|0.00090797
16:00:02|0.00090797
16:00:04|0.00090797
16:00:04|0.00090797
16:00:05|0.00090797
16:00:06|0.00090793
16:00:08|0.00090793
16:00:09|0.00090793
16:00:10|0.00090793
16:00:11|0.00090793
16:00:12|0.00090793
16:00:13|0.00090793
16:00:14|0.00090793
16:00:15|0.00090793
16:00:16|0.000908
16:00:17|0.00090897
16:00:18|0.00090897
16:00:19|0.00090842
16:00:20|0.00090842
16:00:21|0.00090842
16:00:22|0.00090842
16:00:23|0.00090842
16:00:24|0.00090842
16:00:25|0.00090812
16:00:26|0.00090812
16:00:27|0.00090812
16:00:28|0.00090812
16:00:29|0.00090812
16:00:30|0.00090812
16:00:31|0.00090812
16:00:32|0.00090812
16:00:33|0.00090812
16:00:34|0.00090812
16:00:35|0.00090728
16:00:36|0.00090728
16:00:37|0.00090683
16:00:38|0.00090663
16:00:39|0.00090663
16:00:40|0.00090663
16:00:41|0.00090744
16:00:42|0.00090744
16:00:43|0.00090626
16:00:44|0.00090626
16:00:45|0.00090626
16:00:46|0.00090626
16:00:47|0.00090626
16:00:48|0.00090626
16:00:49|0.00090626
16:00:50|0.00090626
16:00:51|0.00090563
16:00:52|0.0009059
16:00:53|0.0009059
16:00:54|0.0009059
16:00:55|0.0009059
16:00:56|0.0009059
16:00:57|0.00090573
16:00:58|0.00090587
16:00:59|0.00090587
16:01:00|0.00090587
16:01:01|0.00090587
16:01:02|0.00090587
16:01:03|0.00090556
16:01:04|0.00090546
16:01:05|0.00090546
16:01:07|0.00090527
16:01:07|0.00090527
16:01:09|0.00090527
16:01:10|0.00090527
16:01:10|0.00090502
16:01:12|0.00090502
16:01:13|0.00090502
16:01:14|0.00090502
16:01:15|0.00090502
16:01:16|0.00090502
16:01:17|0.00090502
16:01:18|0.00090502
16:01:18|0.00090502
16:01:20|0.00090502
16:01:21|0.00090513
16:01:22|0.00090513
16:01:23|0.00090513
16:01:24|0.00090513
16:01:25|0.00090513
16:01:26|0.00090513
16:01:27|0.00090513
16:01:28|0.00090434
16:01:29|0.00090434
16:01:30|0.00090434
16:01:31|0.00090447
16:01:32|0.00090447
16:01:33|0.00090447
16:01:34|0.00090447
16:01:35|0.00090447
16:01:36|0.00090447
16:01:37|0.00090447
16:01:38|0.00090447
16:01:39|0.00090444
16:01:40|0.00090444
16:01:41|0.00090444
16:01:42|0.00090447
16:01:43|0.00090447
16:01:44|0.00090447
16:01:46|0.00090447
16:01:46|0.00090419
16:01:48|0.0009041
16:01:48|0.0009041
16:01:49|0.0009041
16:01:50|0.00090423
16:01:51|0.00090423
16:01:52|0.00090423
16:01:53|0.00090423
16:01:54|0.00090423
16:01:55|0.00090419
16:01:57|0.00090419
16:01:57|0.00090419
16:01:58|0.00090419
16:02:00|0.00090419
16:02:01|0.00090419
16:02:01|0.00090419
16:02:02|0.00090419
16:02:03|0.00090419
16:02:04|0.0009044
16:02:06|0.0009043
16:02:07|0.0009043
16:02:08|0.0009043
16:02:09|0.0009043
16:02:10|0.0009043
16:02:11|0.0009043
16:02:12|0.0009043
16:02:13|0.0009043
16:02:14|0.0009043
16:02:15|0.0009052
16:02:16|0.0009052
16:02:17|0.0009052
16:02:18|0.00090502
16:02:19|0.00090473
16:02:20|0.00090464
16:02:21|0.00090464
16:02:22|0.00090464
16:02:23|0.00090464
16:02:24|0.00090464
16:02:25|0.00090464
16:02:26|0.00090464
16:02:27|0.00090464
16:02:28|0.00090464
16:02:30|0.00090464
16:02:30|0.00090555
16:02:31|0.00090569
16:02:33|0.0009051
16:02:34|0.0009051
16:02:34|0.0009051
16:02:35|0.0009051
16:02:36|0.0009051
16:02:37|0.0009051
16:02:38|0.0009051
16:02:40|0.0009051
16:02:41|0.0009051
16:02:42|0.0009051
16:02:42|0.0009051
16:02:44|0.0009051
16:02:45|0.0009051
16:02:46|0.0009051
16:02:47|0.0009051
16:02:48|0.0009051
16:02:49|0.0009051
16:02:50|0.0009051
16:02:51|0.0009051
16:02:52|0.0009051
16:02:53|0.0009051
16:02:54|0.0009054
16:02:54|0.0009054
16:02:56|0.0009054
16:02:57|0.0009054
16:02:58|0.0009054
16:02:58|0.0009054
16:02:59|0.00090515
16:03:00|0.000905
16:03:01|0.000905
16:03:02|0.00090452
16:03:03|0.00090452
16:03:05|0.00090452
16:03:06|0.00090452
16:03:07|0.00090452
16:03:08|0.00090452
16:03:10|0.00090452
16:03:10|0.00090452
16:03:11|0.00090452
16:03:13|0.00090497
16:03:13|0.00090497
16:03:14|0.00090497
16:03:16|0.00090497
16:03:16|0.00090497
16:03:17|0.00090541
16:03:19|0.00090541
16:03:19|0.00090541
16:03:20|0.00090564
16:03:21|0.00090564
16:03:23|0.00090541
16:03:23|0.00090541
16:03:25|0.00090541
16:03:25|0.00090541
16:03:26|0.00090541
16:03:28|0.00090541
16:03:29|0.00090541
16:03:30|0.00090464
16:03:30|0.00090471
16:03:31|0.00090471
16:03:33|0.00090471
16:03:33|0.00090471
16:03:34|0.00090471
16:03:35|0.00090446
16:03:37|0.00090446
16:03:37|0.00090446
16:03:38|0.00090446
16:03:39|0.00090446
16:03:41|0.00090446
16:03:42|0.00090446
16:03:42|0.00090446
16:03:43|0.00090446
16:03:45|0.00090446
16:03:45|0.00090446
16:03:46|0.00090538
16:03:47|0.00090556
16:03:48|0.00090556
16:03:50|0.00090556
16:03:51|0.00090556
16:03:52|0.00090556
16:03:53|0.00090556
16:03:54|0.00090556
16:03:55|0.00090556
16:03:56|0.00090533
16:03:57|0.00090533
16:03:58|0.00090533
16:03:59|0.00090533
16:04:00|0.00090533
16:04:01|0.00090455
16:04:02|0.00090437
16:04:03|0.00090437
16:04:04|0.00090437
16:04:05|0.00090437
16:04:06|0.00090437
16:04:07|0.00090443
16:04:09|0.00090493
16:04:10|0.00090455
16:04:11|0.00090455
16:04:13|0.00090407
16:04:14|0.00090401
16:04:14|0.00090401
16:04:16|0.00090401
16:04:17|0.00090401
16:04:18|0.00090401
16:04:19|0.00090425
16:04:20|0.00090466
16:04:21|0.00090466
16:04:22|0.00090466
16:04:23|0.00090466
16:04:24|0.0009043
16:04:25|0.0009043
16:04:26|0.0009043
16:04:27|0.0009043
16:04:28|0.0009043
16:04:29|0.0009043
16:04:30|0.00090475
16:04:31|0.00090475
16:04:33|0.00090475
16:04:33|0.00090529
16:04:34|0.00090465
16:04:36|0.00090465
16:04:37|0.00090465
16:04:37|0.00090465
16:04:38|0.00090465
16:04:39|0.00090465
16:04:41|0.00090465
16:04:41|0.00090465
16:04:42|0.00090465
16:04:43|0.00090465
16:04:45|0.00090465
16:04:46|0.00090465
16:04:47|0.00090465
16:04:49|0.00090465
16:04:49|0.00090465
16:04:51|0.00090465
16:04:51|0.00090441
16:04:52|0.00090441
16:04:53|0.00090441
16:04:54|0.00090441
16:04:55|0.00090441
16:04:56|0.00090457
16:04:58|0.00090457
16:04:58|0.00090457
16:04:59|0.00090457
16:05:00|0.00090457
16:05:01|0.00090457
16:05:02|0.00090438
16:05:03|0.00090401
16:05:04|0.00090401
16:05:05|0.000904
16:05:06|0.000904
16:05:07|0.000904
16:05:08|0.000904
16:05:10|0.000904
16:05:11|0.00090394
16:05:12|0.00090394
16:05:13|0.0009041
16:05:14|0.00090411
16:05:15|0.00090394
16:05:17|0.00090394
16:05:17|0.00090394
16:05:19|0.00090394
16:05:20|0.00090394
16:05:21|0.00090437
16:05:21|0.00090401
16:05:23|0.00090392
16:05:24|0.00090392
16:05:24|0.00090374
16:05:25|0.00090374
16:05:26|0.00090374
16:05:28|0.00090374
16:05:28|0.00090374
16:05:29|0.00090374
16:05:31|0.00090366
16:05:32|0.00090366
16:05:32|0.00090366
16:05:33|0.00090374
16:05:35|0.00090366
16:05:35|0.00090366
16:05:36|0.00090366
16:05:37|0.00090353
16:05:39|0.00090353
16:05:39|0.00090353
16:05:40|0.00090353
16:05:41|0.00090353
16:05:42|0.0009035
16:05:43|0.0009035
16:05:44|0.00090365
16:05:45|0.00090365
16:05:46|0.00090365
16:05:47|0.00090365
16:05:48|0.00090302
16:05:50|0.00090302
16:05:50|0.00090302
16:05:51|0.00090302
16:05:52|0.00090302
16:05:53|0.00090302
16:05:55|0.00090302
16:05:56|0.00090302
16:05:57|0.00090302
16:05:58|0.00090312
16:05:59|0.00090312
16:06:00|0.00090312
16:06:01|0.00090312
16:06:02|0.00090312
16:06:02|0.00090312
16:06:03|0.00090312
16:06:05|0.00090343
16:06:06|0.00090334
16:06:06|0.00090334
16:06:07|0.00090334
16:06:08|0.00090357
16:06:09|0.00090352
16:06:12|0.00090352
16:06:12|0.00090352
16:06:14|0.00090352
16:06:15|0.00090336
16:06:15|0.00090336
16:06:16|0.00090303
16:06:18|0.00090303
16:06:18|0.00090303
16:06:20|0.00090303
16:06:20|0.00090303
16:06:21|0.000903
16:06:22|0.000903
16:06:23|0.000903
16:06:24|0.000903
16:06:26|0.000903
16:06:26|0.000903
16:06:28|0.000903
16:06:28|0.000903
16:06:30|0.000903
16:06:31|0.000903
16:06:31|0.000903
16:06:33|0.000903
16:06:33|0.00090284
16:06:35|0.00090284
16:06:36|0.00090259
16:06:36|0.00090259
16:06:37|0.00090259
16:06:38|0.00090259
16:06:39|0.00090259
16:06:40|0.00090259
16:06:42|0.00090273
16:06:43|0.00090259
16:06:44|0.00090259
16:06:45|0.00090259
16:06:46|0.00090259
16:06:47|0.00090259
16:06:48|0.00090259
16:06:49|0.00090221
16:06:50|0.00090221
16:06:52|0.00090221
16:06:52|0.00090209
16:06:54|0.00090213
16:06:54|0.00090205
16:06:55|0.00090205
16:06:57|0.00090232
16:06:58|0.000902
16:06:59|0.00090187
16:07:00|0.00090213
16:07:00|0.00090213
16:07:02|0.00090213
16:07:03|0.00090188
16:07:04|0.00090188
16:07:05|0.00090179
16:07:06|0.00090179
16:07:08|0.00090179
16:07:08|0.00090205
16:07:09|0.00090205
16:07:11|0.00090216
16:07:12|0.00090216
16:07:13|0.00090216
16:07:14|0.00090216
16:07:15|0.00090216
16:07:16|0.00090216
16:07:18|0.00090216
16:07:19|0.00090216
16:07:19|0.00090216
16:07:20|0.00090216
16:07:22|0.00090194
16:07:23|0.00090176
16:07:23|0.00090176
16:07:24|0.00090176
16:07:25|0.00090176
16:07:27|0.00090176
16:07:27|0.00090176
16:07:29|0.00090176
16:07:30|0.00090176
16:07:30|0.00090176
16:07:31|0.00090176
16:07:33|0.0009019
16:07:33|0.0009019
16:07:35|0.0009019
16:07:35|0.0009019
16:07:37|0.0009019
16:07:37|0.0009019
16:07:39|0.00090179
16:07:39|0.00090179
16:07:40|0.00090179
16:07:42|0.00090176
16:07:43|0.00090176
16:07:43|0.00090176
16:07:45|0.00090176
16:07:46|0.00090176
16:07:47|0.00090176
16:07:47|0.00090176
16:07:49|0.00090176
16:07:50|0.00090176
16:07:51|0.00090213
16:07:52|0.00090194
16:07:53|0.00090194
16:07:54|0.00090194
16:07:55|0.00090194
16:07:56|0.00090194
16:07:57|0.00090194
16:07:58|0.00090194
16:07:58|0.00090113
16:08:00|0.00090122
16:08:01|0.00090122
16:08:02|0.00090122
16:08:02|0.00090122
16:08:04|0.00090122
16:08:04|0.00090122
16:08:06|0.00090194
16:08:07|0.00090194
16:08:08|0.00090194
16:08:09|0.00090194
16:08:10|0.00090194
16:08:11|0.00090247
16:08:12|0.00090247
16:08:14|0.00090212
16:08:15|0.00090212
16:08:16|0.00090212
16:08:17|0.00090182
16:08:18|0.00090177
16:08:19|0.00090177
16:08:20|0.00090177
16:08:21|0.00090177
16:08:22|0.00090177
16:08:23|0.00090177
16:08:24|0.00090177
16:08:25|0.00090177
16:08:26|0.00090241
16:08:27|0.00090241
16:08:28|0.00090241
16:08:29|0.00090249
16:08:30|0.00090249
16:08:31|0.00090254
16:08:32|0.00090254
16:08:33|0.00090254
16:08:34|0.00090254
16:08:35|0.00090254
16:08:36|0.00090254
16:08:37|0.00090273
16:08:38|0.00090273
16:08:39|0.00090273
16:08:40|0.00090273
16:08:41|0.00090273
16:08:42|0.00090273
16:08:43|0.00090273
16:08:44|0.00090273
16:08:45|0.00090273
16:08:46|0.00090293
16:08:47|0.00090293
16:08:48|0.00090293
16:08:49|0.00090293
16:08:50|0.00090293
16:08:51|0.00090251
16:08:53|0.00090251
16:08:53|0.00090251
16:08:54|0.00090251
16:08:56|0.00090284
16:08:56|0.00090284
16:08:57|0.00090284
16:08:58|0.00090284
16:08:59|0.00090284
16:09:00|0.00090284
16:09:01|0.00090284
16:09:02|0.00090285
16:09:03|0.00090285
16:09:04|0.00090285
16:09:05|0.00090285
16:09:06|0.00090285
16:09:07|0.00090285
16:09:08|0.00090285
16:09:10|0.00090285
16:09:10|0.00090285
16:09:11|0.00090285
16:09:13|0.00090285
16:09:15|0.00090281
16:09:15|0.00090281
16:09:17|0.00090281
16:09:18|0.00090281
16:09:19|0.00090281
16:09:20|0.00090281
16:09:21|0.00090281
16:09:22|0.00090281
16:09:23|0.00090281
16:09:24|0.00090281
16:09:25|0.00090281
16:09:26|0.00090281
16:09:27|0.00090281
16:09:28|0.00090281
16:09:29|0.00090281
16:09:30|0.00090281
16:09:32|0.00090322
16:09:33|0.00090322
16:09:34|0.00090299
16:09:35|0.00090299
16:09:35|0.00090299
16:09:36|0.00090299
16:09:37|0.00090299
16:09:38|0.00090281
16:09:39|0.00090281
16:09:40|0.00090281
16:09:41|0.00090349
16:09:42|0.00090349
16:09:43|0.00090349
16:09:45|0.00090349
16:09:45|0.00090349
16:09:46|0.00090349
16:09:47|0.00090349
16:09:49|0.00090349
16:09:49|0.00090349
16:09:51|0.00090349
16:09:51|0.00090349
16:09:53|0.00090394
16:09:53|0.00090377
16:09:54|0.00090377
16:09:56|0.00090394
16:09:56|0.00090394
16:09:58|0.00090394
16:09:58|0.00090394
16:10:00|0.00090394
16:10:01|0.00090394
16:10:01|0.00090394
16:10:03|0.00090437
16:10:03|0.00090437
16:10:04|0.00090437
16:10:05|0.00090436
16:10:07|0.00090436
16:10:08|0.00090437
16:10:08|0.00090437
16:10:10|0.00090437
16:10:11|0.00090419
16:10:12|0.00090419
16:10:13|0.00090419
16:10:14|0.00090419
16:10:15|0.00090464
16:10:16|0.00090465
16:10:17|0.00090499
16:10:18|0.00090499
16:10:19|0.00090474
16:10:21|0.00090474
16:10:22|0.00090474
16:10:23|0.00090474
16:10:23|0.00090474
16:10:25|0.00090474
16:10:25|0.00090474
16:10:27|0.00090499
16:10:27|0.00090499
16:10:28|0.00090499
16:10:29|0.00090499
16:10:30|0.00090499
16:10:31|0.00090499
16:10:33|0.00090499
16:10:33|0.00090499
16:10:35|0.00090499
16:10:36|0.00090499
16:10:36|0.00090499
16:10:38|0.00090499
16:10:39|0.000905
16:10:40|0.000905
16:10:41|0.000905
16:10:41|0.000905
16:10:43|0.000905
16:10:43|0.000905
16:10:45|0.00090603
16:10:46|0.00090603
16:10:47|0.00090603
16:10:48|0.00090603
16:10:49|0.00090588
16:10:49|0.00090588
16:10:50|0.00090588
16:10:51|0.00090588
16:10:53|0.00090588
16:10:54|0.00090588
16:10:55|0.00090588
16:10:56|0.00090588
16:10:57|0.00090588
16:10:58|0.00090588
16:10:58|0.00090588
16:11:00|0.00090648
16:11:01|0.00090672
16:11:02|0.00090672
16:11:02|0.00090672
16:11:03|0.00090731
16:11:04|0.00090663
16:11:06|0.00090663
16:11:06|0.00090663
16:11:07|0.00090644
16:11:09|0.00090644
16:11:10|0.00090617
16:11:11|0.00090617
16:11:11|0.00090617
16:11:13|0.00090617
16:11:14|0.00090617
16:11:15|0.00090663
16:11:16|0.00090663
16:11:17|0.00090663
16:11:18|0.0009059
16:11:20|0.0009059
16:11:20|0.00090632
16:11:21|0.00090649
16:11:23|0.00090592
16:11:23|0.00090592
16:11:24|0.00090592
16:11:26|0.00090592
16:11:26|0.00090592
16:11:27|0.00090592
16:11:28|0.000907
16:11:29|0.000907
16:11:30|0.000907
16:11:31|0.000907
16:11:32|0.00090662
16:11:34|0.00090662
16:11:35|0.00090666
16:11:36|0.00090666
16:11:36|0.00090666
16:11:37|0.00090666
16:11:39|0.00090666
16:11:39|0.00090666
16:11:40|0.00090666
16:11:41|0.00090666
16:11:42|0.00090666
16:11:43|0.00090665
16:11:45|0.00090665
16:11:46|0.00090665
16:11:46|0.00090665
16:11:47|0.00090665
16:11:48|0.00090665
16:11:50|0.00090665
16:11:50|0.00090665
16:11:52|0.00090665
16:11:52|0.00090665
16:11:53|0.00090665
16:11:54|0.00090781
16:11:56|0.00090781
16:11:57|0.00090835
16:11:58|0.00090797
16:11:59|0.00090797
16:11:59|0.00090797
16:12:00|0.00090797
16:12:01|0.00090797
16:12:03|0.00090797
16:12:04|0.00090841
16:12:04|0.00090841
16:12:06|0.00090879
16:12:06|0.00090879
16:12:07|0.00090879
16:12:08|0.00090879
16:12:10|0.00090879
16:12:10|0.00091
16:12:12|0.00091
16:12:13|0.00091
16:12:14|0.00091
16:12:15|0.00091054
16:12:17|0.00091054
16:12:17|0.000911
16:12:18|0.000911
16:12:19|0.000911
16:12:21|0.0009115
16:12:21|0.0009115
16:12:23|0.000912
16:12:23|0.000912
16:12:24|0.0009122
16:12:25|0.0009122
16:12:27|0.00091194
16:12:28|0.00091194
16:12:28|0.00091194
16:12:29|0.00091194
16:12:30|0.00091194
16:12:31|0.00091194
16:12:32|0.00091202
16:12:33|0.00091128
16:12:35|0.00091128
16:12:35|0.0009118
16:12:37|0.00091132
16:12:37|0.00091113
16:12:38|0.00091113
16:12:39|0.00091113
16:12:41|0.00091038
16:12:41|0.00091164
16:12:43|0.00091164
16:12:43|0.00091164
16:12:45|0.00091164
16:12:45|0.00091152
16:12:47|0.00091152
16:12:48|0.00091152
16:12:49|0.00091152
16:12:49|0.00091164
16:12:51|0.00091164
16:12:51|0.00091164
16:12:52|0.00091164
16:12:53|0.00091164
16:12:55|0.00091164
16:12:55|0.00091164
16:12:57|0.00091164
16:12:58|0.00091164
16:12:58|0.00091164
16:12:59|0.00091167
16:13:00|0.00091167
16:13:02|0.00091148
16:13:02|0.00091148
16:13:04|0.00091164
16:13:05|0.00091164
16:13:06|0.00091164
16:13:07|0.0009117
16:13:08|0.0009117
16:13:10|0.00091176
16:13:11|0.00091155
16:13:11|0.00091163
16:13:13|0.00091163
16:13:13|0.00091163
16:13:15|0.00091169
16:13:15|0.00091169
16:13:17|0.00091169
16:13:19|0.00091157
16:13:20|0.00091157
16:13:21|0.00091157
16:13:21|0.00091157
16:13:23|0.00091157
16:13:24|0.00091083
16:13:25|0.00091083
16:13:26|0.00091083
16:13:27|0.00091083
16:13:28|0.00091083
16:13:29|0.00091083
16:13:30|0.00091083
16:13:31|0.00091083
16:13:32|0.00091083
16:13:33|0.00091083
16:13:34|0.00091082
16:13:35|0.00091082
16:13:36|0.00091082
16:13:37|0.00091082
16:13:38|0.00091082
16:13:40|0.00091082
16:13:40|0.00091082
16:13:41|0.00091082
16:13:42|0.00091082
16:13:44|0.00091082
16:13:44|0.00091082
16:13:46|0.00091082
16:13:47|0.00090988
16:13:48|0.00090988
16:13:50|0.00090963
16:13:51|0.00090963
16:13:51|0.00090963
16:13:52|0.00090963
16:13:53|0.00090963
16:13:54|0.00090987
16:13:56|0.00090987
16:13:57|0.00090991
16:13:58|0.00090991
16:13:59|0.00090991
16:14:00|0.00090991
16:14:01|0.00090991
16:14:03|0.00090991
16:14:03|0.00090991
16:14:05|0.00090991
16:14:05|0.00090991
16:14:06|0.00090991
16:14:07|0.00090993
16:14:08|0.00090993
16:14:09|0.00090993
16:14:10|0.00090984
16:14:11|0.00090984
16:14:12|0.00090984
16:14:14|0.00090984
16:14:14|0.00090974
16:14:15|0.00090974
16:14:16|0.00090974
16:14:18|0.00090929
16:14:19|0.00090929
16:14:21|0.0009092
16:14:22|0.0009092
16:14:23|0.0009092
16:14:24|0.0009092
16:14:25|0.0009092
16:14:26|0.00090912
16:14:27|0.00090912
16:14:28|0.00090921
16:14:29|0.00090921
16:14:30|0.00090921
16:14:31|0.00090921
16:14:32|0.00090857
16:14:33|0.00090857
16:14:34|0.00090857
16:14:35|0.00090857
16:14:36|0.00090857
16:14:37|0.00090857
16:14:38|0.00090885
16:14:39|0.00090885
16:14:40|0.00090885
16:14:41|0.00090885
16:14:42|0.00090885
16:14:43|0.00090857
16:14:44|0.00090912
16:14:45|0.00090912
16:14:46|0.0009092
16:14:47|0.00090921
16:14:48|0.00090923
16:14:49|0.00090948
16:14:50|0.00090948
16:14:51|0.00090948
16:14:52|0.00090948
16:14:53|0.00090948
16:14:54|0.00090984
16:14:55|0.00090984
16:14:56|0.00090991
16:14:57|0.00090991
16:14:58|0.00090991
16:14:59|0.00090991
16:15:00|0.00090991
16:15:01|0.00090991
16:15:02|0.00090991
16:15:03|0.00090991
16:15:04|0.00090991
16:15:05|0.00090991
16:15:06|0.00090906
16:15:07|0.00090906
16:15:08|0.00090884
16:15:09|0.00090797
16:15:10|0.00090833
16:15:11|0.00090833
16:15:12|0.00090892
16:15:13|0.00090892
16:15:14|0.00090892
16:15:15|0.00090892
16:15:16|0.00090892
16:15:18|0.00090892
16:15:18|0.00090892
16:15:19|0.00090892
16:15:20|0.00090892
16:15:21|0.00090892
16:15:23|0.00090789
16:15:24|0.00090789
16:15:25|0.00090789
16:15:26|0.00090789
16:15:27|0.00090789
16:15:28|0.00090789
16:15:29|0.00090789
16:15:30|0.00090789
16:15:31|0.00090789
16:15:32|0.0009085
16:15:33|0.0009085
16:15:34|0.0009085
16:15:35|0.00090813
16:15:36|0.00090813
16:15:37|0.000908
16:15:38|0.0009078
16:15:39|0.0009078
16:15:40|0.0009078
16:15:41|0.0009078
16:15:42|0.0009078
16:15:43|0.0009078
16:15:44|0.00090814
16:15:45|0.00090814
16:15:46|0.00090814
16:15:47|0.00090814
16:15:48|0.00090814
16:15:49|0.0009081
16:15:50|0.00090777
16:15:51|0.00090777
16:15:52|0.00090777
16:15:53|0.00090777
16:15:54|0.00090777
16:15:55|0.00090777
16:15:56|0.00090777
16:15:57|0.00090777
16:15:59|0.00090777
16:15:59|0.00090777
16:16:01|0.00090777
16:16:01|0.00090803
16:16:03|0.00090803
16:16:03|0.00090803
16:16:04|0.00090803
16:16:05|0.00090733
16:16:06|0.00090733
16:16:07|0.00090645
16:16:08|0.00090645
16:16:09|0.00090645
16:16:10|0.00090645
16:16:11|0.00090645
16:16:12|0.00090645
16:16:14|0.00090632
16:16:14|0.00090599
16:16:16|0.00090599
16:16:16|0.00090599
16:16:18|0.00090569
16:16:18|0.00090517
16:16:19|0.000905
16:16:21|0.00090509
16:16:22|0.00090482
16:16:23|0.00090482
16:16:23|0.00090526
16:16:25|0.00090526
16:16:26|0.00090526
16:16:27|0.00090526
16:16:28|0.00090589
16:16:29|0.00090589
16:16:30|0.00090518
16:16:31|0.00090517
16:16:33|0.00090517
16:16:34|0.00090517
16:16:34|0.00090517
16:16:35|0.00090517
16:16:37|0.00090537
16:16:37|0.00090539
16:16:39|0.00090539
16:16:40|0.00090589
16:16:40|0.00090589
16:16:41|0.00090589
16:16:43|0.00090625
16:16:43|0.00090625
16:16:44|0.00090625
16:16:46|0.00090555
16:16:46|0.00090542
16:16:47|0.00090542
16:16:49|0.00090542
16:16:49|0.00090542
16:16:50|0.00090542
16:16:51|0.00090542
16:16:52|0.00090589
16:16:53|0.00090589
16:16:54|0.00090545
16:16:55|0.00090545
16:16:56|0.00090545
16:16:57|0.00090563
16:16:58|0.00090563
16:17:00|0.00090563
16:17:00|0.00090563
16:17:02|0.00090589
16:17:02|0.00090589
16:17:03|0.00090589
16:17:05|0.00090589
16:17:05|0.00090589
16:17:07|0.00090589
16:17:08|0.00090589
16:17:08|0.00090589
16:17:10|0.00090589
16:17:10|0.00090589
16:17:11|0.00090589
16:17:12|0.00090589
16:17:14|0.00090625
16:17:14|0.00090642
16:17:16|0.00090642
16:17:17|0.00090647
16:17:17|0.00090647
16:17:18|0.00090647
16:17:20|0.00090647
16:17:21|0.00090647
16:17:21|0.00090647
16:17:23|0.00090647
16:17:24|0.00090647
16:17:25|0.00090647
16:17:26|0.00090715
16:17:27|0.00090733
16:17:29|0.00090804
16:17:29|0.00090804
16:17:30|0.00090795
16:17:32|0.00090795
16:17:33|0.00090804
16:17:34|0.00090804
16:17:35|0.00090804
16:17:37|0.0009077
16:17:37|0.0009077
16:17:39|0.0009077
16:17:39|0.00090716
16:17:40|0.00090716
16:17:42|0.00090716
16:17:42|0.00090716
16:17:44|0.00090716
16:17:44|0.0009075
16:17:46|0.0009075
16:17:46|0.0009075
16:17:48|0.0009075
16:17:48|0.0009075
16:17:49|0.0009075
16:17:51|0.00090804
16:17:51|0.00090804
16:17:52|0.0009084
16:17:53|0.00090834
16:17:55|0.00090806
16:17:55|0.00090857
16:17:56|0.00090857
16:17:57|0.00090767
16:17:59|0.00090767
16:18:00|0.00090767
16:18:00|0.00090767
16:18:01|0.00090831
16:18:03|0.00090831
16:18:03|0.0009084
16:18:05|0.00090892
16:18:06|0.00090892
16:18:06|0.00090926
16:18:07|0.00090926
16:18:09|0.00090926
16:18:10|0.00090926
16:18:11|0.0009099
16:18:11|0.0009099
16:18:13|0.00090957
16:18:14|0.00090957
16:18:15|0.00090957
16:18:16|0.00090989
16:18:17|0.00090989
16:18:18|0.00090894
16:18:19|0.00090942
16:18:20|0.00090942
16:18:21|0.00090942
16:18:22|0.0009089
16:18:23|0.0009089
16:18:24|0.0009089
16:18:25|0.0009089
16:18:26|0.0009089
16:18:27|0.0009089
16:18:28|0.00090866
16:18:29|0.00090866
16:18:30|0.00090866
16:18:32|0.00090835
16:18:32|0.00090835
16:18:33|0.00090835
16:18:34|0.00090835
16:18:35|0.00090826
16:18:36|0.00090807
16:18:37|0.0009082
16:18:38|0.0009082
16:18:39|0.0009082
16:18:41|0.0009082
16:18:42|0.0009082
16:18:42|0.0009082
16:18:43|0.0009082
16:18:44|0.0009082
16:18:45|0.0009082
16:18:46|0.0009082
16:18:48|0.0009082
16:18:48|0.0009082
16:18:50|0.0009082
16:18:50|0.0009082
16:18:51|0.0009082
16:18:52|0.00090831
16:18:53|0.00090831
16:18:54|0.00090831
16:18:55|0.00090831
16:18:56|0.00090831
16:18:57|0.00090831
16:18:58|0.00090888
16:18:59|0.00090888
16:19:00|0.00090888
16:19:01|0.00090888
16:19:02|0.00090888
16:19:03|0.00090888
16:19:04|0.00090888
16:19:05|0.00090888
16:19:06|0.00090888
16:19:07|0.00090888
16:19:09|0.00090888
16:19:10|0.00090888
16:19:10|0.0009077
16:19:12|0.0009077
16:19:12|0.0009077
16:19:13|0.0009077
16:19:14|0.0009077
16:19:16|0.00090788
16:19:17|0.00090788
16:19:18|0.0009077
16:19:19|0.00090757
16:19:20|0.00090723
16:19:21|0.00090699
16:19:22|0.0009069
16:19:23|0.0009069
16:19:23|0.0009069
16:19:26|0.00090688
16:19:26|0.00090688
16:19:28|0.00090688
16:19:29|0.00090688
16:19:30|0.00090688
16:19:31|0.00090688
16:19:32|0.00090688
16:19:32|0.00090688
16:19:35|0.0009067
16:19:36|0.0009067
16:19:36|0.0009067
16:19:38|0.0009067
16:19:39|0.0009067
16:19:39|0.00090671
16:19:41|0.00090671
16:19:42|0.00090671
16:19:43|0.00090671
16:19:43|0.00090671
16:19:44|0.00090671
16:19:45|0.00090671
16:19:46|0.00090671
16:19:48|0.00090671
16:19:48|0.00090671
16:19:50|0.00090671
16:19:51|0.00090688
16:19:51|0.00090689
16:19:53|0.00090689
16:19:53|0.00090689
16:19:54|0.00090689
16:19:55|0.00090689
16:19:57|0.00090689
16:19:57|0.00090689
16:19:59|0.00090689
16:20:00|0.00090671
16:20:01|0.00090671
16:20:02|0.00090671
16:20:03|0.00090671
16:20:04|0.00090671
16:20:05|0.00090671
16:20:06|0.00090723
16:20:07|0.00090723
16:20:08|0.00090723
16:20:09|0.00090723
16:20:10|0.00090723
16:20:11|0.00090723
16:20:12|0.00090723
16:20:13|0.00090723
16:20:14|0.00090723
16:20:15|0.00090723
16:20:16|0.00090723
16:20:17|0.00090723
16:20:18|0.00090723
16:20:19|0.00090723
16:20:20|0.00090723
16:20:21|0.00090701
16:20:22|0.00090701
16:20:23|0.00090701
16:20:25|0.00090701
16:20:25|0.00090701
16:20:27|0.00090701
16:20:27|0.00090671
16:20:29|0.00090671
16:20:30|0.00090671
16:20:31|0.00090671
16:20:32|0.00090671
16:20:33|0.00090671
16:20:34|0.00090671
16:20:35|0.00090671
16:20:36|0.00090671
16:20:37|0.00090671
16:20:38|0.00090671
16:20:40|0.00090671
16:20:40|0.00090671
16:20:41|0.00090671
16:20:43|0.00090671
16:20:44|0.00090671
16:20:45|0.00090671
16:20:45|0.00090671
16:20:46|0.00090671
16:20:47|0.00090671
16:20:48|0.00090671
16:20:49|0.00090671
16:20:51|0.00090671
16:20:51|0.00090748
16:20:52|0.00090748
16:20:53|0.00090748
16:20:54|0.00090748
16:20:55|0.00090748
16:20:57|0.00090748
16:20:57|0.00090748
16:20:59|0.00090748
16:20:59|0.00090748
16:21:01|0.00090748
16:21:01|0.00090748
16:21:02|0.00090748
16:21:03|0.00090748
16:21:04|0.00090748
16:21:05|0.00090748
16:21:07|0.00090748
16:21:07|0.00090748
16:21:08|0.00090748
16:21:09|0.00090748
16:21:10|0.00090748
16:21:11|0.00090822
16:21:12|0.00090822
16:21:13|0.00090822
16:21:14|0.00090822
16:21:15|0.00090761
16:21:17|0.00090761
16:21:17|0.00090761
16:21:18|0.00090761
16:21:19|0.00090761
16:21:21|0.00090761
16:21:21|0.00090743
16:21:22|0.00090673
16:21:23|0.00090673
16:21:26|0.00090673
16:21:26|0.00090673
16:21:27|0.00090673
16:21:28|0.00090673
16:21:30|0.00090671
16:21:31|0.0009067
16:21:32|0.0009067
16:21:33|0.00090694
16:21:33|0.00090694
16:21:34|0.00090723
16:21:36|0.00090723
16:21:37|0.00090723
16:21:38|0.00090723
16:21:39|0.00090723
16:21:40|0.00090723
16:21:41|0.00090723
16:21:42|0.00090723
16:21:43|0.00090723
16:21:44|0.00090723
16:21:45|0.00090723
16:21:46|0.00090723
16:21:47|0.00090723
16:21:48|0.00090723
16:21:49|0.00090723
16:21:50|0.00090723
16:21:51|0.00090723
16:21:52|0.00090723
16:21:53|0.00090723
16:21:55|0.00090759
16:21:55|0.00090759
16:21:56|0.00090759
16:21:57|0.00090759
16:21:58|0.00090759
16:22:00|0.00090759
16:22:00|0.00090759
16:22:01|0.00090759
16:22:02|0.00090759
16:22:03|0.00090759
16:22:05|0.00090759
16:22:06|0.00090759
16:22:06|0.00090759
16:22:07|0.00090759
16:22:08|0.00090759
16:22:10|0.00090759
16:22:10|0.00090757
16:22:13|0.00090672
16:22:14|0.00090672
16:22:14|0.00090672
16:22:15|0.00090672
16:22:17|0.00090672
16:22:18|0.00090672
16:22:18|0.00090672
16:22:19|0.00090672
16:22:20|0.00090672
16:22:22|0.00090672
16:22:22|0.00090672
16:22:23|0.00090672
16:22:24|0.0009068
16:22:26|0.0009068
16:22:27|0.0009068
16:22:28|0.0009068
16:22:29|0.0009068
16:22:30|0.0009068
16:22:31|0.0009068
16:22:32|0.00090764
16:22:33|0.00090764
16:22:34|0.00090764
16:22:35|0.00090801
16:22:36|0.00090801
16:22:37|0.00090767
16:22:38|0.00090767
16:22:39|0.00090771
16:22:40|0.00090771
16:22:41|0.00090771
16:22:42|0.00090771
16:22:43|0.00090771
16:22:44|0.00090771
16:22:45|0.00090771
16:22:46|0.00090771
16:22:47|0.00090771
16:22:48|0.00090771
16:22:49|0.00090771
16:22:50|0.00090771
16:22:51|0.00090771
16:22:52|0.00090771
16:22:54|0.00090771
16:22:55|0.00090771
16:22:56|0.00090771
16:22:57|0.00090771
16:22:58|0.00090771
16:22:59|0.00090849
16:23:00|0.00090849
16:23:01|0.00090849
16:23:02|0.0009089
16:23:03|0.00090925
16:23:04|0.00090925
16:23:05|0.00090925
16:23:06|0.0009096
16:23:07|0.0009093
16:23:08|0.0009093
16:23:09|0.0009093
16:23:11|0.0009093
16:23:11|0.0009093
16:23:12|0.0009093
16:23:13|0.0009093
16:23:14|0.00090929
16:23:15|0.00090929
16:23:16|0.00090929
16:23:18|0.00090929
16:23:18|0.00090928
16:23:19|0.00090892
16:23:21|0.00090856
16:23:21|0.00090856
16:23:22|0.00090856
16:23:23|0.00090856
16:23:24|0.00090856
16:23:25|0.00090856
16:23:27|0.0009093
16:23:28|0.0009093
16:23:30|0.0009093
16:23:30|0.0009093
16:23:32|0.0009093
16:23:33|0.0009093
16:23:33|0.00090993
16:23:34|0.00090993
16:23:35|0.00090993
16:23:37|0.00091
16:23:38|0.00091
16:23:39|0.00090995
16:23:40|0.00090995
16:23:40|0.00090995
16:23:41|0.00090995
16:23:43|0.00090995
16:23:44|0.00090995
16:23:44|0.00090995
16:23:45|0.00090995
16:23:47|0.00090995
16:23:48|0.00090995
16:23:49|0.00090995
16:23:50|0.00090995
16:23:51|0.00090995
16:23:52|0.00090995
16:23:54|0.00090995
16:23:54|0.00090932
16:23:55|0.00090932
16:23:56|0.00090932
16:23:57|0.00090932
16:23:59|0.00090932
16:23:59|0.00090932
16:24:00|0.00090932
16:24:01|0.00090858
16:24:02|0.00090858
16:24:03|0.00090815
16:24:05|0.00090788
16:24:05|0.00090779
16:24:07|0.00090779
16:24:07|0.00090779
16:24:09|0.00090779
16:24:09|0.00090767
16:24:10|0.00090767
16:24:12|0.00090767
16:24:12|0.00090797
16:24:13|0.00090779
16:24:14|0.00090793
16:24:16|0.00090793
16:24:16|0.00090793
16:24:18|0.00090793
16:24:19|0.00090793
16:24:19|0.00090793
16:24:21|0.00090793
16:24:22|0.00090793
16:24:24|0.00090793
16:24:24|0.00090793
16:24:25|0.00090793
16:24:26|0.00090793
16:24:27|0.00090793
16:24:29|0.00090793
16:24:30|0.00090793
16:24:30|0.00090793
16:24:32|0.00090797
16:24:33|0.00090797
16:24:34|0.00090797
16:24:35|0.00090797
16:24:35|0.00090797
16:24:37|0.00090797
16:24:38|0.00090797
16:24:39|0.00090797
16:24:40|0.00090797
16:24:41|0.00090797
16:24:42|0.00090797
16:24:43|0.00090797
16:24:44|0.00090797
16:24:45|0.00090797
16:24:46|0.00090797
16:24:47|0.00090797
16:24:49|0.00090797
16:24:50|0.00090797
16:24:50|0.00090797
16:24:51|0.00090797
16:24:52|0.00090797
16:24:53|0.00090797
16:24:55|0.00090797
16:24:55|0.00090797
16:24:57|0.00090797
16:24:57|0.00090797
16:24:58|0.00090797
16:24:59|0.00090797
16:25:00|0.00090797
16:25:01|0.0009084
16:25:03|0.0009084
16:25:03|0.0009084
16:25:05|0.0009084
16:25:06|0.0009084
16:25:07|0.0009084
16:25:08|0.0009084
16:25:08|0.00090818
16:25:09|0.00090818
16:25:10|0.00090818
16:25:11|0.00090818
16:25:12|0.0009083
16:25:13|0.0009083
16:25:14|0.0009083
16:25:15|0.0009083
16:25:17|0.00090867
16:25:17|0.00090867
16:25:18|0.00090867
16:25:19|0.00090867
16:25:20|0.0009079
16:25:21|0.00090823
16:25:22|0.00090823
16:25:23|0.00090823
16:25:24|0.00090823
16:25:25|0.00090823
16:25:26|0.00090823
16:25:28|0.00090823
16:25:29|0.00090823
16:25:31|0.00090823
16:25:32|0.00090858
16:25:33|0.00090858
16:25:34|0.00090858
16:25:34|0.00090858
16:25:35|0.00090858
16:25:37|0.00090858
16:25:37|0.00090858
16:25:39|0.00090858
16:25:40|0.00090835
16:25:41|0.00090835
16:25:42|0.00090784
16:25:43|0.00090784
16:25:44|0.00090784
16:25:45|0.00090784
16:25:46|0.00090784
16:25:47|0.00090784
16:25:48|0.00090784
16:25:49|0.00090784
16:25:50|0.00090784
16:25:51|0.00090784
16:25:52|0.00090784
16:25:53|0.00090784
16:25:54|0.00090784
16:25:55|0.00090784
16:25:56|0.00090784
16:25:57|0.00090784
16:25:58|0.00090784
16:25:59|0.00090784
16:26:00|0.00090784
16:26:01|0.00090784
16:26:02|0.00090784
16:26:03|0.00090784
16:26:04|0.00090749
16:26:05|0.00090739
16:26:06|0.00090739
16:26:07|0.00090739
16:26:08|0.00090739
16:26:09|0.00090739
16:26:10|0.00090739
16:26:11|0.00090768
16:26:13|0.00090768
16:26:13|0.00090739
16:26:14|0.00090759
16:26:15|0.00090784
16:26:16|0.00090784
16:26:17|0.00090784
16:26:18|0.00090784
16:26:19|0.00090813
16:26:20|0.00090813
16:26:21|0.00090813
16:26:22|0.00090813
16:26:23|0.00090813
16:26:24|0.0009077
16:26:25|0.0009077
16:26:27|0.0009077
16:26:27|0.0009077
16:26:28|0.00090823
16:26:29|0.00090823
16:26:31|0.00090822
16:26:31|0.00090812
16:26:34|0.00090812
16:26:34|0.00090858
16:26:36|0.00090858
16:26:37|0.00090858
16:26:37|0.00090858
16:26:38|0.00090858
16:26:39|0.00090858
16:26:41|0.00090858
16:26:42|0.00090858
16:26:42|0.00090858
16:26:43|0.00090858
16:26:45|0.00090858
16:26:45|0.00090858
16:26:47|0.00090807
16:26:47|0.00090807
16:26:49|0.00090807
16:26:50|0.00090807
16:26:51|0.00090807
16:26:51|0.00090807
16:26:53|0.00090807
16:26:54|0.00090813
16:26:55|0.00090813
16:26:56|0.00090831
16:26:58|0.00090831
16:26:58|0.00090807
16:26:59|0.00090807
16:27:00|0.00090813
16:27:02|0.00090813
16:27:02|0.00090813
16:27:03|0.00090813
16:27:05|0.00090813
16:27:05|0.00090825
16:27:06|0.00090825
16:27:07|0.00090825
16:27:08|0.00090825
16:27:09|0.00090825
16:27:11|0.00090825
16:27:12|0.00090825
16:27:12|0.00090825
16:27:13|0.00090825
16:27:14|0.00090831
16:27:15|0.00090831
16:27:16|0.00090831
16:27:17|0.00090831
16:27:18|0.00090831
16:27:19|0.00090831
16:27:21|0.00090826
16:27:21|0.00090826
16:27:22|0.00090826
16:27:24|0.00090826
16:27:24|0.00090826
16:27:25|0.00090826
16:27:26|0.00090728
16:27:28|0.00090728
16:27:29|0.00090728
16:27:29|0.00090728
16:27:30|0.00090728
16:27:32|0.00090792
16:27:33|0.00090792
16:27:34|0.00090728
16:27:35|0.00090728
16:27:36|0.00090774
16:27:37|0.00090774
16:27:38|0.00090774
16:27:39|0.00090767
16:27:40|0.00090767
16:27:41|0.00090743
16:27:42|0.00090743
16:27:43|0.00090785
16:27:45|0.00090785
16:27:46|0.00090785
16:27:46|0.00090785
16:27:47|0.00090785
16:27:48|0.00090785
16:27:49|0.00090785
16:27:50|0.00090785
16:27:51|0.00090785
16:27:52|0.00090785
16:27:54|0.00090785
16:27:54|0.00090785
16:27:56|0.00090785
16:27:56|0.00090792
16:27:57|0.000908
16:27:58|0.000908
16:27:59|0.00090825
16:28:00|0.0009084
16:28:02|0.00090858
16:28:03|0.00090858
16:28:03|0.00090858
16:28:04|0.00090913
16:28:05|0.00090913
16:28:06|0.00090913
16:28:07|0.00090913
16:28:08|0.00090885
16:28:09|0.00090885
16:28:10|0.00090848
16:28:12|0.00090848
16:28:13|0.00090848
16:28:13|0.00090885
16:28:15|0.00090885
16:28:15|0.00090885
16:28:16|0.00090885
16:28:17|0.00090885
16:28:19|0.00090885
16:28:19|0.00090885
16:28:21|0.00090885
16:28:22|0.00090885
16:28:22|0.00090885
16:28:23|0.00090847
16:28:24|0.00090806
16:28:25|0.00090806
16:28:26|0.00090806
16:28:27|0.00090806
16:28:29|0.00090806
16:28:30|0.00090806
16:28:30|0.00090806
16:28:33|0.00090806
16:28:34|0.00090811
16:28:34|0.00090811
16:28:35|0.00090811
16:28:36|0.00090811
16:28:38|0.00090811
16:28:39|0.00090811
16:28:40|0.00090811
16:28:41|0.00090811
16:28:42|0.00090811
16:28:43|0.00090811
16:28:44|0.00090811
16:28:45|0.00090811
16:28:47|0.00090803
16:28:47|0.00090803
16:28:49|0.0009076
16:28:49|0.0009076
16:28:50|0.0009076
16:28:52|0.0009076
16:28:53|0.0009076
16:28:54|0.0009076
16:28:55|0.0009076
16:28:56|0.0009076
16:28:57|0.0009076
16:28:58|0.0009076
16:28:59|0.0009076
16:29:00|0.0009076
16:29:01|0.00090776
16:29:02|0.00090776
16:29:03|0.00090776
16:29:05|0.00090776
16:29:05|0.00090776
16:29:06|0.00090776
16:29:07|0.00090776
16:29:08|0.00090776
16:29:09|0.00090776
16:29:11|0.00090776
16:29:11|0.00090795
16:29:12|0.00090795
16:29:14|0.00090795
16:29:14|0.00090795
16:29:15|0.00090795
16:29:16|0.00090795
16:29:17|0.00090795
16:29:18|0.00090795
16:29:19|0.00090795
16:29:20|0.00090795
16:29:21|0.00090795
16:29:22|0.00090795
16:29:23|0.0009076
16:29:24|0.0009076
16:29:25|0.00090716
16:29:26|0.00090716
16:29:27|0.00090716
16:29:28|0.00090748
16:29:29|0.00090748
16:29:31|0.00090748
16:29:31|0.00090748
16:29:32|0.00090748
16:29:34|0.00090748
16:29:35|0.00090748
16:29:36|0.00090774
16:29:37|0.00090774
16:29:38|0.00090774
16:29:39|0.00090774
16:29:40|0.00090774
16:29:41|0.00090774
16:29:42|0.00090774
16:29:43|0.0009075
16:29:44|0.0009075
16:29:45|0.0009075
16:29:46|0.0009075
16:29:47|0.0009075
16:29:48|0.0009075
16:29:49|0.0009075
16:29:51|0.0009075
16:29:52|0.0009075
16:29:53|0.0009075
16:29:54|0.0009075
16:29:55|0.0009075
16:29:56|0.0009075
16:29:57|0.0009075
16:29:58|0.0009075
16:29:58|0.00090786
16:29:59|0.00090786
16:30:01|0.00090786
16:30:02|0.00090786
16:30:04|0.00090788
16:30:04|0.00090788
16:30:05|0.00090788
16:30:06|0.00090779
16:30:08|0.00090779
16:30:08|0.00090795
16:30:09|0.00090824
16:30:10|0.00090824
16:30:11|0.00090824
16:30:12|0.00090824
16:30:13|0.00090824
16:30:14|0.00090824
16:30:16|0.00090824
16:30:16|0.00090824
16:30:17|0.00090824
16:30:18|0.0009081
16:30:19|0.000909
16:30:20|0.000909
16:30:21|0.000909
16:30:22|0.000909
16:30:24|0.000909
16:30:24|0.000909
16:30:25|0.000909
16:30:26|0.000909
16:30:27|0.000909
16:30:28|0.000909
16:30:29|0.000909
16:30:30|0.00090901
16:30:31|0.00090901
16:30:32|0.00090901
16:30:33|0.00090901
16:30:34|0.00090901
16:30:35|0.00090901
16:30:36|0.00090901
16:30:38|0.0009093
16:30:39|0.00090939
16:30:40|0.00091
16:30:41|0.00091
16:30:42|0.00091
16:30:43|0.00091
16:30:44|0.00090959
16:30:45|0.00090959
16:30:46|0.00090959
16:30:47|0.00090959
16:30:48|0.00090959
16:30:49|0.00090959
16:30:50|0.00090956
16:30:51|0.00091
16:30:52|0.00091
16:30:53|0.00091
16:30:54|0.00091
16:30:55|0.00091032
16:30:56|0.00091032
16:30:57|0.00091032
16:30:58|0.00091032
16:30:59|0.00091032
16:31:01|0.00090972
16:31:01|0.00090972
16:31:02|0.00090972
16:31:03|0.0009097
16:31:04|0.00090959
16:31:06|0.00090959
16:31:06|0.00090959
16:31:07|0.00090959
16:31:09|0.0009099
16:31:10|0.00091006
16:31:10|0.00091006
16:31:12|0.00091006
16:31:13|0.00090963
16:31:14|0.00090959
16:31:15|0.00090959
16:31:16|0.00090959
16:31:17|0.00090959
16:31:18|0.00090989
16:31:19|0.00090989
16:31:20|0.00091003
16:31:21|0.00091003
16:31:22|0.00091003
16:31:23|0.00091006
16:31:24|0.00090946
16:31:25|0.00091006
16:31:26|0.00091006
16:31:27|0.00091006
16:31:28|0.00091006
16:31:29|0.00091006
16:31:30|0.00091006
16:31:31|0.00091006
16:31:32|0.00091006
16:31:33|0.00091006
16:31:34|0.00091006
16:31:35|0.00091006
16:31:37|0.00091006
16:31:38|0.00091006
16:31:38|0.00091006
16:31:39|0.00091007
16:31:41|0.00091007
16:31:41|0.00091007
16:31:42|0.00091007
16:31:43|0.00091007
16:31:45|0.00091007
16:31:45|0.00091007
16:31:46|0.00091031
16:31:47|0.00091031
16:31:48|0.00091031
16:31:49|0.00091031
16:31:50|0.00091031
16:31:52|0.00091031
16:31:52|0.00091031
16:31:54|0.00091008
16:31:55|0.00091031
16:31:56|0.00091006
16:31:57|0.00091006
16:31:57|0.00091006
16:31:58|0.00091006
16:31:59|0.00091006
16:32:00|0.00091006
16:32:02|0.00091006
16:32:03|0.00091006
16:32:04|0.00091006
16:32:04|0.00091006
16:32:06|0.00090936
16:32:07|0.00090918
16:32:09|0.0009091
16:32:10|0.00091008
16:32:11|0.00091008
16:32:13|0.00091008
16:32:13|0.00091008
16:32:15|0.00091026
16:32:15|0.00091026
16:32:16|0.00091026
16:32:18|0.00091026
16:32:19|0.00091006
16:32:20|0.00091006
16:32:21|0.00091006
16:32:21|0.00091006
16:32:23|0.00091006
16:32:23|0.00091026
16:32:25|0.00091026
16:32:25|0.00091026
16:32:27|0.00091026
16:32:28|0.00091026
16:32:29|0.00091026
16:32:30|0.00091026
16:32:31|0.00091026
16:32:32|0.00091026
16:32:33|0.00091026
16:32:34|0.00091014
16:32:35|0.00091014
16:32:36|0.00091014
16:32:37|0.00091014
16:32:38|0.00091014
16:32:39|0.00091014
16:32:40|0.00091014
16:32:41|0.00091014
16:32:42|0.00091014
16:32:43|0.00091017
16:32:44|0.00091017
16:32:45|0.00090938
16:32:46|0.00090973
16:32:47|0.00090945
16:32:49|0.00090945
16:32:49|0.00090945
16:32:50|0.00090945
16:32:51|0.00090945
16:32:53|0.00090945
16:32:54|0.00090945
16:32:55|0.00090945
16:32:55|0.00090945
16:32:56|0.00090945
16:32:58|0.00090945
16:32:58|0.00090945
16:32:59|0.0009098
16:33:01|0.0009098
16:33:02|0.00090842
16:33:03|0.00090842
16:33:04|0.00090842
16:33:05|0.00090842
16:33:06|0.00090842
16:33:07|0.00090842
16:33:08|0.00090842
16:33:09|0.00090915
16:33:10|0.00090948
16:33:12|0.00090948
16:33:12|0.00090948
16:33:13|0.00090948
16:33:14|0.00090948
16:33:15|0.00090948
16:33:17|0.00090948
16:33:18|0.00090948
16:33:18|0.00090948
16:33:20|0.00091025
16:33:20|0.00091025
16:33:22|0.00091025
16:33:23|0.00091025
16:33:23|0.00091025
16:33:25|0.00090892
16:33:25|0.00090949
16:33:27|0.00090949
16:33:28|0.00090949
16:33:29|0.00090949
16:33:30|0.00090949
16:33:30|0.00090955
16:33:31|0.00090955
16:33:33|0.00090955
16:33:34|0.00090955
16:33:34|0.00090955
16:33:35|0.00090955
16:33:37|0.00090955
16:33:38|0.00090955
16:33:39|0.00090955
16:33:41|0.00090955
16:33:42|0.00090955
16:33:43|0.00090955
16:33:44|0.00090955
16:33:45|0.00090955
16:33:46|0.00090955
16:33:47|0.0009091
16:33:48|0.0009091
16:33:49|0.0009091
16:33:50|0.0009091
16:33:51|0.0009091
16:33:52|0.0009091
16:33:53|0.0009091
16:33:54|0.0009091
16:33:55|0.0009091
16:33:56|0.0009091
16:33:57|0.00091
16:33:58|0.00091
16:33:59|0.00091
16:34:00|0.00091
16:34:01|0.00091
16:34:02|0.00091
16:34:03|0.00091
16:34:04|0.00091
16:34:05|0.00091
16:34:06|0.00091
16:34:08|0.00090982
16:34:08|0.00090982
16:34:09|0.00091
16:34:11|0.00091025
16:34:11|0.00091025
16:34:12|0.00091025
16:34:13|0.00091025
16:34:14|0.00091025
16:34:16|0.00091025
16:34:17|0.00091025
16:34:18|0.00091025
16:34:18|0.00091025
16:34:19|0.00091025
16:34:20|0.00091025
16:34:21|0.00090887
16:34:22|0.00090943
16:34:24|0.00090943
16:34:25|0.00090943
16:34:25|0.00090943
16:34:27|0.00090943
16:34:28|0.00090943
16:34:29|0.00090943
16:34:30|0.00090956
16:34:31|0.00090982
16:34:31|0.00091025
16:34:33|0.00091036
16:34:33|0.00091036
16:34:34|0.00091059
16:34:35|0.00091059
16:34:36|0.00091068
16:34:39|0.00091068
16:34:40|0.00091068
16:34:41|0.00091068
16:34:41|0.0009105
16:34:43|0.0009105
16:34:44|0.0009105
16:34:45|0.0009105
16:34:46|0.0009105
16:34:47|0.0009105
16:34:48|0.0009105
16:34:49|0.0009105
16:34:50|0.0009105
16:34:51|0.0009105
16:34:53|0.0009105
16:34:53|0.00091093
16:34:54|0.00091093
16:34:56|0.00091093
16:34:56|0.00091093
16:34:57|0.00091093
16:34:59|0.00091093
16:35:00|0.00091093
16:35:01|0.00091095
16:35:02|0.0009113
16:35:03|0.0009114
16:35:04|0.0009114
16:35:05|0.0009114
16:35:06|0.0009114
16:35:07|0.0009114
16:35:08|0.0009114
16:35:09|0.0009114
16:35:10|0.00091119
16:35:11|0.00091119
16:35:12|0.00091119
16:35:13|0.00091119
16:35:14|0.00091155
16:35:15|0.00091155
16:35:16|0.00091131
16:35:17|0.00091131
16:35:18|0.00091131
16:35:19|0.00091131
16:35:20|0.00091149
16:35:21|0.00091167
16:35:22|0.00091167
16:35:23|0.00091182
16:35:24|0.00091182
16:35:25|0.00091182
16:35:26|0.00091182
16:35:27|0.00091182
16:35:28|0.00091176
16:35:29|0.00091176
16:35:30|0.00091152
16:35:31|0.00091182
16:35:32|0.00091176
16:35:33|0.00091176
16:35:34|0.00091176
16:35:35|0.00091176
16:35:36|0.00091182
16:35:37|0.00091182
16:35:38|0.00091182
16:35:39|0.00091182
16:35:40|0.00091182
16:35:41|0.00091182
16:35:42|0.00091182
16:35:43|0.00091182
16:35:44|0.00091182
16:35:45|0.00091182
16:35:46|0.00091182
16:35:47|0.00091182
16:35:48|0.00091182
16:35:50|0.00091182
16:35:51|0.000912
16:35:52|0.000912
16:35:53|0.000912
16:35:53|0.000912
16:35:55|0.000912
16:35:56|0.000912
16:35:57|0.00091228
16:35:58|0.00091228
16:35:59|0.00091228
16:36:00|0.00091228
16:36:01|0.00091228
16:36:02|0.000912
16:36:03|0.000912
16:36:04|0.000912
16:36:05|0.0009117
16:36:06|0.0009117
16:36:08|0.00091185
16:36:08|0.00091192
16:36:09|0.00091192
16:36:10|0.00091175
16:36:11|0.00091175
16:36:12|0.00091175
16:36:13|0.00091175
16:36:15|0.00091175
16:36:15|0.00091175
16:36:17|0.00091228
16:36:17|0.00091228
16:36:18|0.00091228
16:36:19|0.00091228
16:36:21|0.00091228
16:36:21|0.00091228
16:36:23|0.00091228
16:36:23|0.00091228
16:36:24|0.00091228
16:36:25|0.00091228
16:36:26|0.00091228
16:36:27|0.00091268
16:36:28|0.00091268
16:36:29|0.00091235
16:36:30|0.00091229
16:36:31|0.00091229
16:36:32|0.00091229
16:36:33|0.00091229
16:36:34|0.00091281
16:36:35|0.00091281
16:36:36|0.00091281
16:36:37|0.00091281
16:36:38|0.00091281
16:36:40|0.00091281
16:36:42|0.000913
16:36:43|0.000913
16:36:43|0.000913
16:36:45|0.00091298
16:36:46|0.00091253
16:36:47|0.00091253
16:36:48|0.00091253
16:36:48|0.00091253
16:36:50|0.00091253
16:36:50|0.00091253
16:36:52|0.00091289
16:36:54|0.00091279
16:36:55|0.00091279
16:36:55|0.00091279
16:36:56|0.00091279
16:36:57|0.00091279
16:36:59|0.00091262
16:37:00|0.00091279
16:37:00|0.00091286
16:37:02|0.00091279
16:37:02|0.00091279
16:37:04|0.00091279
16:37:05|0.00091279
16:37:05|0.00091279
16:37:07|0.00091279
16:37:07|0.00091279
16:37:08|0.00091279
16:37:09|0.00091212
16:37:10|0.00091212
16:37:12|0.00091212
16:37:13|0.00091212
16:37:13|0.00091212
16:37:14|0.00091212
16:37:15|0.00091212
16:37:17|0.00091212
16:37:18|0.00091212
16:37:19|0.00091257
16:37:20|0.00091257
16:37:21|0.00091284
16:37:21|0.00091284
16:37:22|0.00091284
16:37:23|0.00091284
16:37:24|0.00091284
16:37:26|0.00091284
16:37:27|0.00091284
16:37:27|0.00091284
16:37:29|0.00091284
16:37:30|0.00091284
16:37:30|0.00091234
16:37:31|0.00091234
16:37:32|0.00091234
16:37:34|0.00091234
16:37:34|0.00091234
16:37:35|0.00091234
16:37:36|0.00091234
16:37:37|0.00091234
16:37:38|0.00091234
16:37:40|0.00091234
16:37:42|0.00091234
16:37:43|0.00091283
16:37:44|0.00091283
16:37:45|0.00091283
16:37:46|0.00091283
16:37:47|0.00091283
16:37:49|0.00091283
16:37:49|0.00091283
16:37:50|0.00091283
16:37:52|0.00091283
16:37:53|0.00091283
16:37:54|0.00091283
16:37:54|0.00091283
16:37:55|0.00091283
16:37:56|0.00091247
16:37:57|0.00091247
16:37:58|0.00091247
16:38:00|0.00091275
16:38:01|0.00091275
16:38:01|0.00091275
16:38:02|0.00091275
16:38:03|0.00091275
16:38:05|0.00091275
16:38:05|0.00091275
16:38:06|0.00091275
16:38:07|0.00091275
16:38:09|0.00091283
16:38:10|0.00091283
16:38:10|0.00091283
16:38:12|0.00091283
16:38:13|0.00091283
16:38:14|0.00091247
16:38:15|0.00091247
16:38:15|0.00091247
16:38:17|0.0009131
16:38:18|0.0009131
16:38:19|0.0009131
16:38:19|0.0009131
16:38:21|0.0009131
16:38:21|0.00091293
16:38:23|0.00091293
16:38:24|0.00091286
16:38:24|0.00091286
16:38:26|0.00091286
16:38:26|0.00091236
16:38:28|0.00091236
16:38:28|0.00091236
16:38:29|0.00091236
16:38:30|0.00091236
16:38:32|0.00091236
16:38:33|0.00091236
16:38:34|0.00091236
16:38:34|0.00091236
16:38:35|0.00091236
16:38:37|0.00091236
16:38:38|0.00091236
16:38:39|0.000913
16:38:40|0.00091316
16:38:41|0.00091316
16:38:42|0.00091316
16:38:43|0.00091316
16:38:44|0.00091272
16:38:45|0.0009132
16:38:46|0.0009132
16:38:47|0.0009132
16:38:48|0.0009132
16:38:49|0.0009132
16:38:50|0.0009132
16:38:51|0.0009132
16:38:52|0.0009132
16:38:53|0.0009132
16:38:54|0.00091341
16:38:55|0.00091341
16:38:56|0.00091341
16:38:57|0.0009132
16:38:58|0.0009132
16:38:59|0.00091316
16:39:00|0.00091316
16:39:02|0.00091316
16:39:03|0.0009132
16:39:04|0.0009132
16:39:05|0.0009132
16:39:06|0.0009132
16:39:07|0.0009132
16:39:08|0.0009132
16:39:08|0.0009132
16:39:09|0.0009132
16:39:11|0.0009132
16:39:11|0.0009132
16:39:12|0.0009132
16:39:13|0.0009132
16:39:15|0.0009132
16:39:16|0.0009132
16:39:17|0.0009132
16:39:17|0.0009132
16:39:19|0.0009132
16:39:19|0.0009132
16:39:20|0.0009132
16:39:22|0.00091342
16:39:23|0.00091342
16:39:24|0.00091342
16:39:24|0.00091342
16:39:26|0.00091342
16:39:27|0.00091342
16:39:28|0.00091342
16:39:29|0.00091342
16:39:30|0.00091342
16:39:31|0.00091342
16:39:32|0.00091281
16:39:33|0.00091281
16:39:34|0.00091281
16:39:35|0.0009128
16:39:37|0.0009128
16:39:37|0.0009128
16:39:38|0.00091282
16:39:39|0.00091282
16:39:40|0.00091282
16:39:41|0.00091282
16:39:43|0.00091282
16:39:44|0.00091282
16:39:45|0.00091281
16:39:46|0.00091281
16:39:47|0.00091281
16:39:48|0.00091281
16:39:49|0.00091281
16:39:50|0.00091281
16:39:51|0.00091281
16:39:52|0.00091281
16:39:53|0.0009128
16:39:54|0.00091243
16:39:55|0.00091243
16:39:56|0.00091243
16:39:57|0.00091243
16:39:58|0.00091243
16:40:00|0.00091243
16:40:01|0.00091243
16:40:01|0.00091243
16:40:03|0.00091199
16:40:04|0.00091274
16:40:05|0.00091274
16:40:06|0.00091274
16:40:06|0.00091274
16:40:08|0.00091274
16:40:08|0.00091274
16:40:09|0.00091274
16:40:12|0.0009128
16:40:12|0.00091281
16:40:13|0.00091281
16:40:14|0.00091281
16:40:15|0.00091281
16:40:17|0.00091281
16:40:17|0.00091281
16:40:18|0.00091281
16:40:19|0.00091281
16:40:20|0.00091272
16:40:21|0.00091272
16:40:23|0.00091272
16:40:23|0.00091272
16:40:24|0.00091245
16:40:25|0.00091245
16:40:26|0.00091245
16:40:27|0.00091399
16:40:28|0.00091335
16:40:30|0.00091335
16:40:30|0.00091335
16:40:31|0.000914
16:40:32|0.000914
16:40:33|0.000914
16:40:34|0.000914
16:40:35|0.000914
16:40:36|0.000914
16:40:37|0.000914
16:40:38|0.000914
16:40:39|0.000914
16:40:40|0.000914
16:40:41|0.000914
16:40:42|0.000914
16:40:43|0.000914
16:40:45|0.000914
16:40:45|0.000914
16:40:47|0.000914
16:40:47|0.000914
16:40:49|0.00091455
16:40:50|0.00091455
16:40:51|0.00091442
16:40:52|0.00091442
16:40:53|0.00091442
16:40:54|0.00091442
16:40:55|0.00091442
16:40:56|0.00091442
16:40:57|0.00091419
16:40:58|0.00091419
16:40:59|0.00091419
16:41:00|0.00091419
16:41:01|0.00091419
16:41:02|0.00091455
16:41:03|0.00091455
16:41:04|0.00091455
16:41:05|0.00091473
16:41:06|0.0009148
16:41:07|0.0009148
16:41:08|0.0009148
16:41:10|0.00091479
16:41:10|0.00091479
16:41:12|0.00091479
16:41:13|0.00091479
16:41:13|0.00091479
16:41:15|0.00091479
16:41:16|0.00091479
16:41:17|0.00091479
16:41:18|0.00091443
16:41:19|0.00091443
16:41:19|0.00091443
16:41:21|0.00091443
16:41:22|0.00091464
16:41:23|0.0009148
16:41:24|0.0009148
16:41:25|0.0009148
16:41:25|0.0009148
16:41:27|0.0009149
16:41:28|0.0009149
16:41:29|0.00091536
16:41:30|0.00091536
16:41:31|0.00091545
16:41:32|0.00091545
16:41:33|0.00091538
16:41:34|0.00091538
16:41:35|0.00091538
16:41:36|0.00091538
16:41:37|0.00091538
16:41:38|0.00091538
16:41:39|0.00091538
16:41:40|0.00091544
16:41:41|0.00091544
16:41:42|0.00091544
16:41:43|0.00091545
16:41:44|0.00091544
16:41:45|0.00091562
16:41:46|0.000916
16:41:47|0.000916
16:41:49|0.000916
16:41:50|0.000916
16:41:51|0.0009159
16:41:52|0.0009159
16:41:53|0.0009159
16:41:54|0.0009159
16:41:56|0.00091598
16:41:56|0.0009159
16:41:57|0.0009159
16:41:58|0.0009159
16:41:59|0.000916
16:42:00|0.000916
16:42:01|0.000916
16:42:02|0.000916
16:42:03|0.000916
16:42:04|0.000916
16:42:05|0.000916
16:42:06|0.000916
16:42:07|0.000916
16:42:08|0.000916
16:42:09|0.000916
16:42:10|0.000916
16:42:12|0.000916
16:42:12|0.000916
16:42:13|0.000916
16:42:14|0.00091618
16:42:15|0.00091618
16:42:16|0.00091618
16:42:17|0.00091618
16:42:18|0.00091618
16:42:19|0.00091618
16:42:20|0.00091667
16:42:21|0.00091667
16:42:23|0.00091667
16:42:23|0.00091667
16:42:24|0.00091667
16:42:26|0.000917
16:42:26|0.000917
16:42:27|0.000917
16:42:29|0.000917
16:42:29|0.000917
16:42:30|0.000917
16:42:31|0.0009176
16:42:32|0.0009176
16:42:33|0.00091676
16:42:34|0.00091781
16:42:35|0.00091712
16:42:36|0.00091712
16:42:37|0.00091776
16:42:38|0.00091776
16:42:39|0.00091776
16:42:40|0.000918
16:42:41|0.00091806
16:42:42|0.00091788
16:42:43|0.00091788
16:42:44|0.00091894
16:42:46|0.00091895
16:42:47|0.000919
16:42:48|0.000919
16:42:49|0.000919
16:42:50|0.00091805
16:42:51|0.00091846
16:42:52|0.00091846
16:42:53|0.00091785
16:42:54|0.00091785
16:42:55|0.00091785
16:42:56|0.00091785
16:42:57|0.00091795
16:42:58|0.00091895
16:42:59|0.00091895
16:43:00|0.00091895
16:43:01|0.00091873
16:43:02|0.00091825
16:43:03|0.00091819
16:43:04|0.00091861
16:43:05|0.00091866
16:43:06|0.00091866
16:43:07|0.00091825
16:43:08|0.00091825
16:43:09|0.000918
16:43:10|0.000918
16:43:11|0.000918
16:43:12|0.000918
16:43:13|0.000918
16:43:15|0.00091771
16:43:15|0.00091771
16:43:16|0.00091771
16:43:17|0.00091771
16:43:18|0.00091771
16:43:20|0.00091737
16:43:21|0.00091736
16:43:21|0.00091736
16:43:23|0.00091736
16:43:24|0.00091736
16:43:24|0.00091736
16:43:25|0.00091667
16:43:26|0.00091667
16:43:27|0.00091688
16:43:29|0.00091688
16:43:29|0.00091688
16:43:30|0.00091685
16:43:31|0.00091705
16:43:32|0.00091705
16:43:33|0.00091705
16:43:35|0.00091705
16:43:36|0.00091705
16:43:37|0.00091735
16:43:37|0.00091735
16:43:38|0.00091735
16:43:39|0.00091735
16:43:40|0.00091735
16:43:41|0.00091734
16:43:43|0.00091734
16:43:43|0.00091734
16:43:45|0.00091735
16:43:46|0.00091735
16:43:46|0.00091735
16:43:48|0.00091735
16:43:50|0.00091735
16:43:51|0.00091735
16:43:51|0.00091735
16:43:52|0.00091735
16:43:54|0.00091735
16:43:55|0.00091735
16:43:56|0.00091735
16:43:57|0.00091735
16:43:58|0.00091735
16:43:59|0.00091735
16:44:00|0.00091735
16:44:01|0.00091735
16:44:02|0.00091735
16:44:03|0.00091735
16:44:04|0.0009174
16:44:05|0.0009174
16:44:06|0.0009174
16:44:07|0.0009174
16:44:08|0.0009174
16:44:09|0.0009174
16:44:10|0.0009174
16:44:11|0.0009174
16:44:12|0.0009174
16:44:13|0.0009174
16:44:14|0.0009174
16:44:15|0.0009174
16:44:16|0.0009174
16:44:17|0.0009174
16:44:18|0.00091771
16:44:19|0.00091771
16:44:20|0.00091771
16:44:21|0.00091868
16:44:23|0.00091777
16:44:24|0.00091823
16:44:24|0.00091823
16:44:25|0.00091823
16:44:26|0.00091823
16:44:27|0.00091823
16:44:28|0.00091823
16:44:30|0.00091823
16:44:30|0.00091823
16:44:31|0.00091823
16:44:32|0.000918
16:44:33|0.00091771
16:44:34|0.00091771
16:44:35|0.00091771
16:44:36|0.00091771
16:44:37|0.00091771
16:44:38|0.00091771
16:44:39|0.0009174
16:44:40|0.00091717
16:44:42|0.00091717
16:44:42|0.00091717
16:44:43|0.00091717
16:44:44|0.000918
16:44:45|0.000918
16:44:46|0.000918
16:44:48|0.000918
16:44:50|0.000918
16:44:51|0.000918
16:44:51|0.000918
16:44:53|0.000918
16:44:53|0.000918
16:44:54|0.000918
16:44:55|0.000918
16:44:56|0.000918
16:44:57|0.000918
16:44:58|0.000918
16:44:59|0.000918
16:45:00|0.00091783
16:45:02|0.00091783
16:45:03|0.0009174
16:45:03|0.0009174
16:45:05|0.00091723
16:45:06|0.00091723
16:45:07|0.00091723
16:45:08|0.00091723
16:45:09|0.00091723
16:45:10|0.00091723
16:45:11|0.00091723
16:45:12|0.00091723
16:45:13|0.00091723
16:45:14|0.00091723
16:45:15|0.00091707
16:45:16|0.00091715
16:45:17|0.00091716
16:45:18|0.00091716
16:45:19|0.00091716
16:45:20|0.00091716
16:45:21|0.00091716
16:45:22|0.00091716
16:45:23|0.00091716
16:45:24|0.00091716
16:45:25|0.00091716
16:45:26|0.00091716
16:45:27|0.00091716
16:45:28|0.00091716
16:45:29|0.00091652
16:45:30|0.00091652
16:45:31|0.00091586
16:45:32|0.00091586
16:45:33|0.00091538
16:45:34|0.00091522
16:45:35|0.00091373
16:45:36|0.00091521
16:45:37|0.00091521
16:45:38|0.00091522
16:45:39|0.00091517
16:45:40|0.00091517
16:45:41|0.00091517
16:45:42|0.00091517
16:45:43|0.00091517
16:45:44|0.00091521
16:45:45|0.00091521
16:45:46|0.00091521
16:45:47|0.00091521
16:45:48|0.00091521
16:45:50|0.00091521
16:45:50|0.00091521
16:45:52|0.00091521
16:45:52|0.00091521
16:45:54|0.00091517
16:45:55|0.00091517
16:45:56|0.00091517
16:45:57|0.00091517
16:45:58|0.00091521
16:45:59|0.00091517
16:46:01|0.00091457
16:46:01|0.00091517
16:46:02|0.00091517
16:46:04|0.00091506
16:46:05|0.00091506
16:46:06|0.00091371
16:46:07|0.00091382
16:46:08|0.00091399
16:46:09|0.00091399
16:46:10|0.00091399
16:46:11|0.00091399
16:46:12|0.00091399
16:46:13|0.00091399
16:46:14|0.00091399
16:46:15|0.00091329
16:46:16|0.00091329
16:46:17|0.00091329
16:46:18|0.00091395
16:46:19|0.00091395
16:46:20|0.00091355
16:46:21|0.00091365
16:46:23|0.00091365
16:46:23|0.00091365
16:46:24|0.00091365
16:46:25|0.00091391
16:46:27|0.00091391
16:46:27|0.00091391
16:46:28|0.00091391
16:46:29|0.00091391
16:46:30|0.00091391
16:46:31|0.00091365
16:46:32|0.00091365
16:46:33|0.00091365
16:46:34|0.00091365
16:46:35|0.00091365
16:46:36|0.00091266
16:46:37|0.00091266
16:46:38|0.00091266
16:46:39|0.00091266
16:46:41|0.00091323
16:46:41|0.00091323
16:46:42|0.00091269
16:46:43|0.000913
16:46:45|0.00091327
16:46:45|0.00091327
16:46:46|0.00091327
16:46:47|0.00091327
16:46:48|0.00091301
16:46:49|0.00091301
16:46:50|0.000913
16:46:51|0.000913
16:46:53|0.00091345
16:46:54|0.00091317
16:46:56|0.00091317
16:46:56|0.00091317
16:46:57|0.00091288
16:46:58|0.00091288
16:46:59|0.00091288
16:47:01|0.00091288
16:47:01|0.00091288
16:47:03|0.00091364
16:47:04|0.00091364
16:47:04|0.00091364
16:47:05|0.00091365
16:47:06|0.00091365
16:47:07|0.00091365
16:47:08|0.00091365
16:47:09|0.00091391
16:47:10|0.00091391
16:47:12|0.00091391
16:47:12|0.00091391
16:47:14|0.00091367
16:47:14|0.00091367
16:47:15|0.00091367
16:47:16|0.00091367
16:47:17|0.00091367
16:47:19|0.00091367
16:47:19|0.000914
16:47:21|0.00091493
16:47:22|0.00091402
16:47:23|0.00091404
16:47:24|0.00091404
16:47:25|0.00091404
16:47:26|0.00091404
16:47:27|0.00091404
16:47:28|0.00091404
16:47:29|0.00091404
16:47:30|0.00091659
16:47:31|0.00091654
16:47:32|0.00091654
16:47:33|0.00091654
16:47:34|0.00091608
16:47:35|0.00091608
16:47:36|0.00091608
16:47:37|0.00091608
16:47:38|0.00091608
16:47:39|0.00091608
16:47:40|0.00091608
16:47:41|0.00091606
16:47:42|0.00091606
16:47:43|0.0009159
16:47:44|0.00091608
16:47:45|0.00091608
16:47:46|0.00091632
16:47:47|0.00091632
16:47:48|0.00091632
16:47:49|0.00091632
16:47:50|0.00091631
16:47:52|0.00091631
16:47:52|0.00091631
16:47:54|0.00091631
16:47:55|0.00091631
16:47:56|0.00091639
16:47:57|0.00091564
16:47:58|0.00091632
16:47:59|0.00091632
16:48:00|0.00091602
16:48:01|0.00091602
16:48:03|0.00091602
16:48:04|0.00091589
16:48:05|0.00091632
16:48:06|0.00091602
16:48:07|0.00091602
16:48:08|0.00091602
16:48:09|0.00091602
16:48:10|0.000917
16:48:11|0.00091707
16:48:11|0.00091707
16:48:13|0.00091754
16:48:13|0.00091734
16:48:14|0.00091726
16:48:16|0.00091725
16:48:17|0.00091725
16:48:18|0.00091671
16:48:19|0.00091672
16:48:20|0.00091672
16:48:21|0.00091672
16:48:22|0.00091672
16:48:23|0.00091672
16:48:24|0.00091754
16:48:25|0.00091754
16:48:26|0.00091754
16:48:27|0.00091754
16:48:28|0.00091754
16:48:29|0.00091754
16:48:30|0.00091754
16:48:31|0.00091766
16:48:32|0.00091766
16:48:33|0.00091766
16:48:34|0.00091766
16:48:36|0.00091766
16:48:36|0.00091766
16:48:37|0.00091766
16:48:38|0.00091766
16:48:39|0.00091766
16:48:40|0.00091766
16:48:41|0.00091766
16:48:42|0.00091766
16:48:43|0.00091749
16:48:44|0.00091749
16:48:45|0.00091749
16:48:46|0.00091749
16:48:47|0.00091749
16:48:48|0.00091713
16:48:49|0.00091713
16:48:50|0.00091713
16:48:51|0.00091671
16:48:53|0.00091671
16:48:54|0.00091671
16:48:55|0.00091671
16:48:56|0.00091671
16:48:57|0.00091686
16:48:58|0.00091686
16:48:59|0.00091686
16:49:00|0.00091686
16:49:02|0.00091686
16:49:03|0.00091686
16:49:04|0.00091686
16:49:04|0.00091686
16:49:05|0.00091713
16:49:06|0.00091713
16:49:07|0.00091713
16:49:08|0.00091696
16:49:09|0.00091677
16:49:11|0.00091627
16:49:11|0.00091627
16:49:13|0.0009166
16:49:14|0.0009166
16:49:15|0.0009166
16:49:15|0.00091655
16:49:16|0.00091655
16:49:17|0.00091655
16:49:18|0.00091655
16:49:19|0.00091655
16:49:21|0.00091648
16:49:22|0.00091648
16:49:22|0.000916
16:49:23|0.00091654
16:49:24|0.00091654
16:49:26|0.00091587
16:49:27|0.00091537
16:49:28|0.00091537
16:49:29|0.00091537
16:49:30|0.00091537
16:49:31|0.00091623
16:49:31|0.00091623
16:49:33|0.00091623
16:49:34|0.0009156
16:49:34|0.0009156
16:49:35|0.0009156
16:49:37|0.00091555
16:49:38|0.00091555
16:49:39|0.00091555
16:49:40|0.00091555
16:49:40|0.00091544
16:49:42|0.00091544
16:49:42|0.00091544
16:49:44|0.00091544
16:49:45|0.0009156
16:49:45|0.0009156
16:49:47|0.0009156
16:49:47|0.0009156
16:49:48|0.00091578
16:49:50|0.00091578
16:49:50|0.00091578
16:49:51|0.000916
16:49:53|0.000916
16:49:53|0.00091622
16:49:55|0.00091686
16:49:55|0.00091686
16:49:57|0.00091713
16:49:57|0.00091713
16:50:00|0.00091713
16:50:00|0.00091713
16:50:02|0.00091713
16:50:02|0.0009167
16:50:04|0.0009167
16:50:04|0.0009167
16:50:06|0.0009167
16:50:06|0.00091714
16:50:07|0.00091715
16:50:09|0.00091753
16:50:10|0.00091753
16:50:10|0.00091753
16:50:11|0.00091753
16:50:12|0.00091754
16:50:13|0.00091754
16:50:14|0.00091754
16:50:15|0.00091761
16:50:17|0.00091735
16:50:17|0.00091735
16:50:18|0.00091795
16:50:19|0.00091795
16:50:20|0.00091776
16:50:21|0.00091794
16:50:22|0.00091773
16:50:23|0.00091794
16:50:24|0.00091794
16:50:26|0.00091794
16:50:26|0.00091766
16:50:27|0.00091766
16:50:29|0.00091766
16:50:30|0.00091753
16:50:31|0.00091753
16:50:32|0.00091753
16:50:33|0.00091784
16:50:34|0.00091784
16:50:35|0.00091821
16:50:36|0.00091821
16:50:37|0.0009182
16:50:38|0.00091778
16:50:39|0.00091778
16:50:40|0.00091794
16:50:41|0.00091866
16:50:42|0.00091881
16:50:43|0.0009188
16:50:44|0.0009188
16:50:45|0.0009188
16:50:46|0.0009188
16:50:47|0.0009188
16:50:48|0.0009188
16:50:49|0.0009188
16:50:50|0.0009188
16:50:51|0.0009188
16:50:52|0.0009188
16:50:53|0.00091884
16:50:55|0.00091888
16:50:56|0.00091831
16:50:57|0.0009188
16:50:58|0.0009188
16:50:59|0.0009188
16:51:00|0.0009188
16:51:01|0.0009188
16:51:02|0.0009188
16:51:03|0.00091854
16:51:04|0.00091832
16:51:05|0.00091863
16:51:06|0.00091833
16:51:07|0.00091832
16:51:09|0.00091884
16:51:09|0.00091842
16:51:11|0.00091831
16:51:12|0.00091818
16:51:12|0.00091778
16:51:13|0.00091793
16:51:15|0.00091793
16:51:15|0.00091812
16:51:16|0.000919
16:51:18|0.000919
16:51:18|0.000919
16:51:20|0.000919
16:51:20|0.00091958
16:51:22|0.00091968
16:51:22|0.00092
16:51:24|0.00092057
16:51:24|0.00091995
16:51:25|0.00092057
16:51:27|0.00092057
16:51:28|0.00092057
16:51:28|0.00092057
16:51:30|0.00092057
16:51:30|0.00092057
16:51:32|0.00092057
16:51:33|0.00092052
16:51:34|0.00092052
16:51:35|0.00092052
16:51:36|0.00092052
16:51:36|0.00092081
16:51:38|0.00092081
16:51:38|0.00092081
16:51:40|0.00092081
16:51:40|0.00092052
16:51:41|0.00092052
16:51:42|0.00092052
16:51:44|0.00092052
16:51:44|0.00092052
16:51:46|0.00092082
16:51:47|0.00092001
16:51:47|0.00092
16:51:48|0.00092
16:51:49|0.00091995
16:51:50|0.00092028
16:51:52|0.00092028
16:51:53|0.00092028
16:51:53|0.00092028
16:51:56|0.00092028
16:51:56|0.00092028
16:51:58|0.00092028
16:51:58|0.00092028
16:51:59|0.00092029
16:52:00|0.00092029
16:52:02|0.00092013
16:52:03|0.00091906
16:52:04|0.00091968
16:52:05|0.00091968
16:52:06|0.00091936
16:52:07|0.00091936
16:52:08|0.00091955
16:52:09|0.00091955
16:52:10|0.00091936
16:52:11|0.00091936
16:52:12|0.00091959
16:52:13|0.00091959
16:52:14|0.00091962
16:52:15|0.0009196
16:52:16|0.0009196
16:52:17|0.0009196
16:52:18|0.0009196
16:52:19|0.00091982
16:52:20|0.00091982
16:52:21|0.00091986
16:52:22|0.00091986
16:52:23|0.00091945
16:52:24|0.00091945
16:52:25|0.00091983
16:52:26|0.00091986
16:52:27|0.00091986
16:52:28|0.00091986
16:52:29|0.00091986
16:52:30|0.00091986
16:52:31|0.00091983
16:52:32|0.00091989
16:52:33|0.00091989
16:52:34|0.00091989
16:52:35|0.00092052
16:52:36|0.00092052
16:52:37|0.00092052
16:52:38|0.00092052
16:52:39|0.00092052
16:52:40|0.00091988
16:52:41|0.00091958
16:52:42|0.0009199
16:52:43|0.0009199
16:52:44|0.0009199
16:52:45|0.0009199
16:52:46|0.0009199
16:52:47|0.0009199
16:52:48|0.00091988
16:52:49|0.00091989
16:52:50|0.00091988
16:52:51|0.00091988
16:52:52|0.00091915
16:52:53|0.0009199
16:52:54|0.00092
16:52:55|0.00092
16:52:57|0.00092
16:52:58|0.00091983
16:52:59|0.00091983
16:53:01|0.00091983
16:53:02|0.00091969
16:53:03|0.00091969
16:53:04|0.00091937
16:53:06|0.00091951
16:53:06|0.00091941
16:53:08|0.00091941
16:53:09|0.00091941
16:53:10|0.00091941
16:53:10|0.00091901
16:53:11|0.00091897
16:53:13|0.00091897
16:53:14|0.00091929
16:53:15|0.00091937
16:53:17|0.00091983
16:53:18|0.00091983
16:53:18|0.00091983
16:53:20|0.00092019
16:53:20|0.00092019
16:53:22|0.00092054
16:53:22|0.00092054
16:53:24|0.00092054
16:53:24|0.00092082
16:53:25|0.00092054
16:53:26|0.00092086
16:53:27|0.000921
16:53:28|0.000921
16:53:29|0.00092135
16:53:30|0.0009213
16:53:31|0.0009213
16:53:32|0.0009213
16:53:33|0.0009213
16:53:35|0.0009213
16:53:35|0.0009213
16:53:37|0.00092126
16:53:37|0.00092125
16:53:38|0.0009203
16:53:40|0.0009203
16:53:40|0.00092053
16:53:41|0.00092053
16:53:42|0.00092053
16:53:44|0.0009209
16:53:45|0.0009209
16:53:46|0.00092082
16:53:47|0.00092112
16:53:48|0.00092089
16:53:49|0.00092114
16:53:50|0.00092114
16:53:51|0.00092114
16:53:52|0.00092114
16:53:53|0.000921
16:53:54|0.000921
16:53:55|0.000921
16:53:56|0.000921
16:53:58|0.0009211
16:53:59|0.0009211
16:54:00|0.0009211
16:54:02|0.00092199
16:54:03|0.00092232
16:54:05|0.00092242
16:54:05|0.00092298
16:54:06|0.000923
16:54:08|0.000923
16:54:09|0.00092343
16:54:09|0.00092261
16:54:10|0.00092249
16:54:12|0.00092307
16:54:12|0.00092343
16:54:13|0.00092343
16:54:14|0.00092351
16:54:16|0.00092351
16:54:16|0.00092343
16:54:18|0.00092339
16:54:19|0.00092339
16:54:19|0.00092339
16:54:20|0.00092339
16:54:21|0.00092242
16:54:22|0.00092278
16:54:23|0.00092276
16:54:24|0.00092271
16:54:26|0.00092343
16:54:26|0.00092283
16:54:27|0.0009229
16:54:28|0.0009229
16:54:29|0.00092288
16:54:31|0.00092288
16:54:31|0.00092384
16:54:32|0.00092286
16:54:34|0.00092283
16:54:34|0.00092283
16:54:35|0.00092283
16:54:36|0.00092283
16:54:38|0.00092283
16:54:39|0.00092283
16:54:40|0.00092307
16:54:40|0.00092307
16:54:42|0.00092283
16:54:42|0.00092283
16:54:43|0.00092283
16:54:45|0.00092283
16:54:45|0.00092283
16:54:47|0.00092283
16:54:47|0.0009227
16:54:48|0.00092274
16:54:50|0.00092252
16:54:50|0.00092199
16:54:52|0.0009213
16:54:52|0.00092112
16:54:53|0.00092067
16:54:54|0.00092049
16:54:55|0.0009203
16:54:56|0.00091977
16:54:58|0.00091949
16:55:00|0.00092064
16:55:01|0.00091955
16:55:02|0.00092013
16:55:03|0.00091929
16:55:04|0.00091929
16:55:06|0.00091921
16:55:06|0.00091955
16:55:07|0.00091955
16:55:08|0.00091928
16:55:10|0.00091928
16:55:11|0.0009191
16:55:12|0.0009191
16:55:13|0.00091921
16:55:13|0.00091921
16:55:14|0.00091921
16:55:16|0.0009192
16:55:17|0.0009192
16:55:18|0.0009192
16:55:19|0.00091923
16:55:20|0.00091923
16:55:21|0.00092054
16:55:22|0.0009203
16:55:23|0.0009203
16:55:24|0.0009203
16:55:25|0.00092105
16:55:26|0.00092134
16:55:27|0.00092134
16:55:28|0.00092134
16:55:29|0.00092145
16:55:30|0.00092145
16:55:31|0.00092154
16:55:32|0.00092134
16:55:33|0.00092134
16:55:34|0.00092172
16:55:35|0.00092172
16:55:36|0.00092172
16:55:37|0.00092134
16:55:38|0.00092153
16:55:39|0.00092153
16:55:40|0.00092153
16:55:41|0.00092152
16:55:42|0.00092145
16:55:43|0.00092145
16:55:44|0.00092145
16:55:45|0.00092145
16:55:46|0.00092181
16:55:47|0.00092181
16:55:48|0.00092181
16:55:49|0.00092226
16:55:50|0.00092226
16:55:51|0.00092226
16:55:52|0.00092226
16:55:53|0.00092231
16:55:54|0.00092231
16:55:55|0.00092226
16:55:56|0.0009228
16:55:57|0.0009228
16:55:58|0.000923
16:56:00|0.00092307
16:56:01|0.00092313
16:56:02|0.00092319
16:56:03|0.00092266
16:56:04|0.00092266
16:56:05|0.00092283
16:56:06|0.00092248
16:56:07|0.0009228
16:56:08|0.0009228
16:56:09|0.00092322
16:56:10|0.00092379
16:56:11|0.00092293
16:56:12|0.00092293
16:56:13|0.00092293
16:56:14|0.00092293
16:56:15|0.00092375
16:56:17|0.0009241
16:56:17|0.00092383
16:56:18|0.00092486
16:56:20|0.00092459
16:56:20|0.000925
16:56:21|0.000925
16:56:22|0.00092541
16:56:23|0.00092542
16:56:24|0.0009256
16:56:25|0.00092535
16:56:26|0.00092501
16:56:28|0.00092578
16:56:28|0.00092526
16:56:29|0.00092526
16:56:30|0.00092544
16:56:31|0.00092638
16:56:32|0.0009258
16:56:33|0.0009258
16:56:34|0.0009258
16:56:35|0.00092612
16:56:36|0.0009258
16:56:37|0.0009256
16:56:38|0.00092617
16:56:39|0.00092585
16:56:40|0.00092616
16:56:41|0.00092616
16:56:42|0.0009269
16:56:43|0.00092636
16:56:45|0.00092711
16:56:45|0.00092762
16:56:46|0.00092726
16:56:47|0.0009285
16:56:48|0.0009282
16:56:49|0.00092758
16:56:51|0.00092836
16:56:52|0.0009282
16:56:53|0.0009282
16:56:54|0.00092773
16:56:55|0.00092772
16:56:56|0.00092738
16:56:57|0.0009269
16:56:58|0.0009269
16:56:59|0.00092737
16:57:00|0.00092712
16:57:01|0.00092766
16:57:02|0.000928
16:57:03|0.00092776
16:57:05|0.00092724
16:57:05|0.00092722
16:57:06|0.00092751
16:57:07|0.00092811
16:57:08|0.00092811
16:57:10|0.00092769
16:57:11|0.00092811
16:57:12|0.00092811
16:57:13|0.00092913
16:57:14|0.00092913
16:57:15|0.00092913
16:57:16|0.0009296
16:57:17|0.0009296
16:57:18|0.0009293
16:57:19|0.00092969
16:57:20|0.00093
16:57:21|0.00092929
16:57:23|0.00092929
16:57:24|0.0009296
16:57:24|0.0009296
16:57:25|0.0009296
16:57:26|0.00092965
16:57:28|0.00092965
16:57:29|0.00093
16:57:30|0.00093
16:57:31|0.00093
16:57:32|0.00093
16:57:34|0.0009296
16:57:35|0.0009296
16:57:36|0.0009292
16:57:36|0.0009292
16:57:38|0.000929
16:57:39|0.00092919
16:57:39|0.00092919
16:57:41|0.00092919
16:57:42|0.00092869
16:57:43|0.0009282
16:57:43|0.00092828
16:57:45|0.00092828
16:57:46|0.00092828
16:57:47|0.00092828
16:57:48|0.0009285
16:57:48|0.0009285
16:57:49|0.00092779
16:57:51|0.00092781
16:57:52|0.0009285
16:57:52|0.00092847
16:57:53|0.00092847
16:57:56|0.0009275
16:57:57|0.00092721
16:57:57|0.00092721
16:57:58|0.00092709
16:57:59|0.00092624
16:58:01|0.00092594
16:58:02|0.00092564
16:58:03|0.00092341
16:58:04|0.00092524
16:58:05|0.00092522
16:58:06|0.00092522
16:58:07|0.00092551
16:58:08|0.00092534
16:58:09|0.00092532
16:58:10|0.00092687
16:58:11|0.00092683
16:58:12|0.00092701
16:58:13|0.00092761
16:58:14|0.00092761
16:58:15|0.00092761
16:58:16|0.00092761
16:58:17|0.00092758
16:58:18|0.00092693
16:58:19|0.00092797
16:58:20|0.00092797
16:58:21|0.00092701
16:58:22|0.00092683
16:58:23|0.00092634
16:58:24|0.00092634
16:58:25|0.00092668
16:58:26|0.00092668
16:58:27|0.00092668
16:58:28|0.00092668
16:58:29|0.00092668
16:58:30|0.00092684
16:58:31|0.00092684
16:58:32|0.00092684
16:58:33|0.00092684
16:58:34|0.00092623
16:58:35|0.00092623
16:58:36|0.0009261
16:58:37|0.0009261
16:58:38|0.0009261
16:58:39|0.0009261
16:58:40|0.00092614
16:58:41|0.00092614
16:58:42|0.00092614
16:58:43|0.00092614
16:58:44|0.0009261
16:58:45|0.00092614
16:58:46|0.00092701
16:58:47|0.00092659
16:58:48|0.00092659
16:58:49|0.00092659
16:58:50|0.00092659
16:58:51|0.0009275
16:58:52|0.00092797
16:58:53|0.00092843
16:58:54|0.0009285
16:58:55|0.00092812
16:58:56|0.00092812
16:58:57|0.00092812
16:58:58|0.00092832
16:58:59|0.00092832
16:59:00|0.00092832
16:59:01|0.00092832
16:59:03|0.00092948
16:59:03|0.00092948
16:59:05|0.00092998
16:59:05|0.00092998
16:59:07|0.00092983
16:59:07|0.00092885
16:59:09|0.00092885
16:59:09|0.00092884
16:59:11|0.00092884
16:59:11|0.00092857
16:59:13|0.00092857
16:59:14|0.00092924
16:59:14|0.00092885
16:59:16|0.00092885
16:59:16|0.00092832
16:59:17|0.00092812
16:59:19|0.00092771
16:59:19|0.00092771
16:59:21|0.00092771
16:59:22|0.00092771
16:59:23|0.00092771
16:59:24|0.00092771
16:59:25|0.00092859
16:59:26|0.00092859
16:59:27|0.00092859
16:59:28|0.00092859
16:59:29|0.00092859
16:59:30|0.00092829
16:59:31|0.00092859
16:59:32|0.00092859
16:59:33|0.00092797
16:59:34|0.00092797
16:59:35|0.00092797
16:59:36|0.00092776
16:59:37|0.00092731
16:59:38|0.00092731
16:59:39|0.00092823
16:59:40|0.00092776
16:59:41|0.00092776
16:59:42|0.0009277
16:59:43|0.0009277
16:59:45|0.00092817
16:59:45|0.00092817
16:59:46|0.00092817
16:59:47|0.00092817
16:59:48|0.0009275
16:59:50|0.00092791
16:59:50|0.00092791
16:59:51|0.00092791
16:59:52|0.00092791
16:59:53|0.00092791
16:59:54|0.00092791
16:59:55|0.00092776
16:59:56|0.00092776
16:59:57|0.00092776
16:59:58|0.00092776
17:00:00|0.00092776
17:00:01|0.00092776
17:00:01|0.00092776
17:00:03|0.00092832
17:00:04|0.00092822
17:00:05|0.00092859
17:00:06|0.00092859
17:00:07|0.00092867
17:00:08|0.00092867
17:00:09|0.00092867
17:00:10|0.00092867
17:00:11|0.00092867
17:00:12|0.00092867
17:00:13|0.00092872
17:00:14|0.00092872
17:00:15|0.00092872
17:00:16|0.00092872
17:00:17|0.00092872
17:00:18|0.00092872
17:00:19|0.00092923
17:00:20|0.00092916
17:00:21|0.00093
17:00:22|0.00092956
17:00:23|0.00092939
17:00:24|0.00092939
17:00:25|0.0009293
17:00:26|0.00092988
17:00:27|0.00092986
17:00:28|0.00092985
17:00:29|0.00092985
17:00:30|0.00092985
17:00:31|0.00092985
17:00:32|0.00092948
17:00:33|0.00092948
17:00:34|0.00092998
17:00:35|0.00092998
17:00:36|0.00092998
17:00:37|0.00092948
17:00:38|0.00092998
17:00:39|0.00092971
17:00:40|0.00092971
17:00:41|0.0009298
17:00:42|0.00092998
17:00:43|0.00092985
17:00:44|0.00092985
17:00:45|0.00093029
17:00:46|0.0009309
17:00:47|0.0009309
17:00:48|0.00093019
17:00:49|0.0009307
17:00:50|0.0009307
17:00:51|0.00093063
17:00:52|0.00093061
17:00:53|0.00093079
17:00:54|0.00093079
17:00:55|0.00093086
17:00:56|0.00093086
17:00:57|0.00093086
17:00:58|0.00093086
17:00:59|0.00092875
17:01:00|0.00092959
17:01:01|0.0009296
17:01:03|0.0009296
17:01:04|0.0009296
17:01:05|0.00093023
17:01:06|0.00093023
17:01:07|0.00093023
17:01:08|0.00092982
17:01:09|0.00092961
17:01:10|0.00092961
17:01:11|0.00092961
17:01:12|0.00092987
17:01:13|0.00093027
17:01:14|0.00093023
17:01:15|0.00093023
17:01:16|0.00093023
17:01:17|0.00093023
17:01:18|0.00093015
17:01:19|0.00093088
17:01:20|0.00093023
17:01:21|0.00093023
17:01:22|0.00093088
17:01:23|0.00093088
17:01:24|0.00093088
17:01:25|0.00093032
17:01:26|0.00093058
17:01:27|0.00093079
17:01:28|0.00093025
17:01:29|0.00093051
17:01:30|0.00093023
17:01:31|0.00092988
17:01:32|0.0009296
17:01:33|0.00092959
17:01:34|0.0009296
17:01:35|0.00092987
17:01:36|0.00092987
17:01:38|0.00092987
17:01:38|0.00092987
17:01:39|0.00092987
17:01:40|0.00092987
17:01:41|0.00092987
17:01:42|0.00092987
17:01:43|0.00092987
17:01:45|0.00092834
17:01:45|0.00092817
17:01:46|0.00092726
17:01:47|0.00092727
17:01:49|0.00092727
17:01:49|0.00092798
17:01:50|0.00092798
17:01:51|0.00092793
17:01:52|0.00092726
17:01:53|0.00092726
17:01:54|0.00092726
17:01:55|0.00092726
17:01:56|0.00092726
17:01:58|0.00092796
17:01:58|0.00092746
17:01:59|0.00092798
17:02:00|0.00092837
17:02:01|0.00092802
17:02:02|0.00092802
17:02:03|0.00092846
17:02:04|0.00092846
17:02:06|0.00092846
17:02:07|0.00092846
17:02:09|0.00092909
17:02:09|0.0009294
17:02:10|0.0009294
17:02:11|0.00092957
17:02:12|0.00092957
17:02:13|0.00092957
17:02:14|0.00092957
17:02:15|0.00092957
17:02:17|0.00092908
17:02:17|0.00092908
17:02:18|0.0009291
17:02:20|0.00092826
17:02:21|0.00092826
17:02:21|0.00092828
17:02:22|0.00092859
17:02:23|0.00092859
17:02:25|0.00092795
17:02:25|0.0009275
17:02:26|0.0009275
17:02:28|0.00092759
17:02:29|0.00092759
17:02:30|0.00092634
17:02:30|0.00092575
17:02:32|0.00092575
17:02:32|0.0009245
17:02:33|0.0009245
17:02:34|0.00092541
17:02:36|0.00092529
17:02:37|0.00092495
17:02:37|0.00092495
17:02:38|0.00092479
17:02:39|0.00092479
17:02:41|0.00092479
17:02:42|0.00092479
17:02:43|0.00092503
17:02:44|0.00092503
17:02:45|0.00092479
17:02:46|0.00092442
17:02:47|0.00092442
17:02:48|0.00092442
17:02:49|0.00092442
17:02:50|0.00092469
17:02:51|0.00092421
17:02:52|0.00092421
17:02:53|0.00092421
17:02:54|0.00092478
17:02:55|0.00092465
17:02:56|0.00092465
17:02:58|0.00092465
17:02:58|0.00092471
17:02:59|0.00092467
17:03:00|0.00092467
17:03:01|0.00092467
17:03:02|0.00092421
17:03:03|0.00092421
17:03:04|0.00092383
17:03:06|0.00092332
17:03:07|0.0009225
17:03:08|0.00092285
17:03:09|0.00092105
17:03:10|0.00092207
17:03:11|0.00092238
17:03:12|0.00092207
17:03:13|0.00092207
17:03:14|0.00092207
17:03:16|0.00092207
17:03:16|0.00092222
17:03:18|0.00092249
17:03:18|0.00092213
17:03:19|0.0009217
17:03:21|0.0009217
17:03:22|0.00092187
17:03:23|0.00092178
17:03:25|0.00092169
17:03:25|0.00092169
17:03:27|0.00092169
17:03:28|0.00092176
17:03:28|0.00092176
17:03:29|0.0009215
17:03:30|0.00092096
17:03:31|0.00092112
17:03:32|0.00092112
17:03:33|0.00092112
17:03:34|0.00092108
17:03:36|0.00092107
17:03:37|0.00092107
17:03:37|0.00092107
17:03:39|0.00092122
17:03:39|0.00092145
17:03:40|0.00092184
17:03:41|0.00092152
17:03:43|0.00092204
17:03:43|0.00092213
17:03:44|0.00092173
17:03:45|0.0009215
17:03:47|0.0009215
17:03:47|0.00092156
17:03:48|0.00092156
17:03:50|0.00092156
17:03:51|0.00092156
17:03:52|0.00092156
17:03:53|0.00092156
17:03:54|0.00092316
17:03:55|0.00092343
17:03:56|0.00092343
17:03:56|0.00092343
17:03:57|0.00092343
17:03:58|0.00092343
17:03:59|0.00092312
17:04:00|0.00092285
17:04:01|0.00092278
17:04:03|0.00092278
17:04:04|0.00092278
17:04:05|0.00092271
17:04:06|0.00092248
17:04:07|0.00092267
17:04:09|0.00092213
17:04:10|0.0009215
17:04:11|0.00092145
17:04:13|0.00092145
17:04:13|0.00092145
17:04:15|0.00092107
17:04:16|0.0009214
17:04:17|0.0009214
17:04:18|0.0009214
17:04:19|0.0009214
17:04:20|0.0009214
17:04:21|0.00092182
17:04:22|0.00092275
17:04:23|0.00092275
17:04:24|0.00092275
17:04:25|0.00092181
17:04:26|0.00092276
17:04:27|0.00092343
17:04:28|0.00092343
17:04:29|0.00092304
17:04:30|0.00092304
17:04:31|0.00092304
17:04:32|0.00092304
17:04:33|0.00092304
17:04:34|0.00092304
17:04:35|0.00092304
17:04:36|0.00092139
17:04:37|0.00092132
17:04:38|0.00092132
17:04:39|0.00092132
17:04:40|0.00092132
17:04:41|0.00092132
17:04:42|0.00092097
17:04:43|0.00092097
17:04:44|0.0009209
17:04:45|0.00092043
17:04:46|0.00092046
17:04:47|0.00092045
17:04:48|0.00092
17:04:49|0.00092
17:04:50|0.00092
17:04:51|0.00091947
17:04:52|0.00091953
17:04:53|0.00091947
17:04:54|0.00091947
17:04:55|0.00092051
17:04:56|0.00092051
17:04:57|0.00092051
17:04:58|0.00092051
17:04:59|0.00092051
17:05:00|0.00092052
17:05:01|0.00092051
17:05:02|0.00091983
17:05:03|0.00091983
17:05:04|0.00091983
17:05:05|0.00092006
17:05:06|0.00092006
17:05:07|0.00092006
17:05:08|0.0009201
17:05:10|0.0009201
17:05:11|0.00091987
17:05:12|0.00092051
17:05:13|0.00092051
17:05:14|0.00092051
17:05:15|0.0009201
17:05:16|0.00092077
17:05:16|0.00092132
17:05:18|0.00092195
17:05:19|0.00092274
17:05:20|0.00092274
17:05:20|0.00092274
17:05:21|0.00092274
17:05:23|0.00092195
17:05:24|0.00092195
17:05:25|0.00092195
17:05:26|0.00092195
17:05:27|0.000922
17:05:28|0.000922
17:05:29|0.00092178
17:05:30|0.00092178
17:05:31|0.00092178
17:05:32|0.00092178
17:05:33|0.0009215
17:05:34|0.0009215
17:05:35|0.0009215
17:05:36|0.00092143
17:05:37|0.00092143
17:05:38|0.0009215
17:05:39|0.00092178
17:05:40|0.00092275
17:05:41|0.00092211
17:05:42|0.00092211
17:05:43|0.00092182
17:05:44|0.00092161
17:05:45|0.00092161
17:05:46|0.0009215
17:05:47|0.0009215
17:05:48|0.0009215
17:05:49|0.0009215
17:05:50|0.0009215
17:05:51|0.0009206
17:05:52|0.0009206
17:05:53|0.0009206
17:05:54|0.0009206
17:05:55|0.0009212
17:05:56|0.0009212
17:05:57|0.0009212
17:05:58|0.0009214
17:05:59|0.0009209
17:06:00|0.0009215
17:06:01|0.00092204
17:06:02|0.00092204
17:06:03|0.00092204
17:06:04|0.00092204
17:06:05|0.00092204
17:06:06|0.00092186
17:06:07|0.000922
17:06:09|0.0009215
17:06:10|0.0009215
17:06:11|0.00092087
17:06:12|0.00092112
17:06:13|0.00092112
17:06:15|0.00092112
17:06:16|0.00092112
17:06:16|0.00092161
17:06:18|0.00092151
17:06:18|0.00092195
17:06:20|0.000922
17:06:20|0.00092195
17:06:21|0.00092195
17:06:23|0.00092194
17:06:23|0.00092194
17:06:25|0.00092194
17:06:26|0.0009215
17:06:27|0.0009215
17:06:28|0.0009215
17:06:29|0.0009215
17:06:29|0.0009215
17:06:30|0.0009215
17:06:32|0.0009214
17:06:33|0.00092137
17:06:34|0.0009214
17:06:35|0.0009214
17:06:36|0.0009214
17:06:37|0.0009214
17:06:38|0.0009214
17:06:39|0.0009214
17:06:40|0.0009214
17:06:41|0.0009214
17:06:42|0.0009214
17:06:43|0.0009214
17:06:44|0.00092151
17:06:45|0.00092151
17:06:46|0.00092151
17:06:47|0.00092151
17:06:48|0.00092213
17:06:49|0.00092213
17:06:50|0.00092213
17:06:51|0.00092213
17:06:52|0.00092172
17:06:53|0.00092172
17:06:54|0.00092141
17:06:55|0.00092141
17:06:56|0.00092141
17:06:57|0.0009214
17:06:58|0.0009214
17:06:59|0.00092114
17:07:00|0.00092114
17:07:01|0.00092114
17:07:02|0.00092043
17:07:03|0.00092043
17:07:04|0.00092
17:07:05|0.00092
17:07:06|0.00092
17:07:07|0.00092015
17:07:08|0.00092015
17:07:09|0.00092033
17:07:11|0.00092033
17:07:12|0.0009199
17:07:13|0.0009199
17:07:14|0.0009199
17:07:15|0.0009199
17:07:16|0.00092076
17:07:17|0.00092076
17:07:18|0.00092076
17:07:19|0.00091935
17:07:20|0.00091947
17:07:21|0.00091973
17:07:22|0.00091973
17:07:23|0.00091926
17:07:24|0.00091926
17:07:25|0.00091926
17:07:26|0.00091889
17:07:27|0.00091933
17:07:28|0.00091933
17:07:29|0.0009197
17:07:30|0.0009197
17:07:31|0.0009197
17:07:32|0.0009197
17:07:33|0.00091937
17:07:34|0.00091937
17:07:35|0.00091937
17:07:36|0.00091937
17:07:37|0.00091937
17:07:39|0.00091937
17:07:39|0.00091937
17:07:41|0.00091937
17:07:41|0.00091937
17:07:42|0.00091937
17:07:43|0.00091937
17:07:44|0.0009188
17:07:45|0.0009185
17:07:46|0.0009185
17:07:48|0.00091721
17:07:48|0.00091701
17:07:49|0.00091701
17:07:50|0.00091701
17:07:51|0.00091701
17:07:52|0.00091701
17:07:53|0.000917
17:07:55|0.00091699
17:07:55|0.00091745
17:07:57|0.00091701
17:07:57|0.00091742
17:07:58|0.00091742
17:07:59|0.0009174
17:08:00|0.00091718
17:08:01|0.00091718
17:08:03|0.00091748
17:08:03|0.00091748
17:08:05|0.00091748
17:08:06|0.00091748
17:08:07|0.00091748
17:08:08|0.00091701
17:08:09|0.00091701
17:08:10|0.0009161
17:08:12|0.00091654
17:08:12|0.00091626
17:08:13|0.00091626
17:08:16|0.00091539
17:08:17|0.00091539
17:08:18|0.00091628
17:08:19|0.00091628
17:08:21|0.00091587
17:08:21|0.0009155
17:08:23|0.0009155
17:08:23|0.0009155
17:08:24|0.000916
17:08:26|0.000916
17:08:27|0.000916
17:08:28|0.00091596
17:08:28|0.000916
17:08:29|0.00091604
17:08:31|0.00091701
17:08:31|0.00091701
17:08:33|0.00091701
17:08:33|0.00091701
17:08:35|0.00091701
17:08:35|0.00091748
17:08:37|0.00091748
17:08:38|0.0009172
17:08:38|0.0009172
17:08:39|0.0009172
17:08:40|0.0009172
17:08:41|0.0009172
17:08:42|0.0009172
17:08:43|0.00091812
17:08:44|0.00091812
17:08:45|0.00091812
17:08:46|0.00091812
17:08:48|0.00091812
17:08:49|0.00091812
17:08:49|0.00091812
17:08:51|0.00091812
17:08:52|0.00091812
17:08:52|0.00091973
17:08:54|0.00091973
17:08:55|0.00091973
17:08:55|0.00091973
17:08:56|0.00091973
17:08:57|0.00091872
17:08:59|0.00091872
17:08:59|0.00091872
17:09:00|0.00091939
17:09:02|0.00091864
17:09:03|0.00091864
17:09:04|0.00091885
17:09:05|0.00091914
17:09:06|0.00091914
17:09:07|0.00091914
17:09:08|0.00091914
17:09:09|0.00091907
17:09:10|0.00091885
17:09:12|0.00091872
17:09:13|0.00091872
17:09:14|0.00091872
17:09:15|0.00091872
17:09:16|0.00091812
17:09:17|0.00091812
17:09:18|0.0009179
17:09:19|0.00091819
17:09:21|0.00091835
17:09:21|0.00091826
17:09:22|0.00091826
17:09:24|0.00091763
17:09:25|0.00091763
17:09:25|0.00091775
17:09:27|0.00091775
17:09:28|0.00091775
17:09:29|0.00091775
17:09:30|0.00091775
17:09:31|0.00091775
17:09:32|0.00091775
17:09:33|0.00091775
17:09:34|0.00091737
17:09:35|0.00091737
17:09:36|0.00091736
17:09:37|0.00091736
17:09:38|0.00091736
17:09:39|0.00091736
17:09:40|0.00091736
17:09:41|0.00091736
17:09:42|0.00091736
17:09:43|0.00091736
17:09:44|0.00091736
17:09:45|0.00091736
17:09:46|0.00091736
17:09:47|0.00091736
17:09:48|0.00091736
17:09:49|0.00091736
17:09:50|0.00091736
17:09:51|0.00091736
17:09:52|0.00091736
17:09:53|0.00091712
17:09:54|0.00091738
17:09:55|0.00091738
17:09:56|0.00091742
17:09:57|0.00091742
17:09:58|0.00091742
17:09:59|0.00091742
17:10:00|0.00091742
17:10:01|0.00091742
17:10:03|0.00091736
17:10:03|0.00091735
17:10:05|0.00091735
17:10:05|0.00091735
17:10:06|0.00091735
17:10:07|0.00091735
17:10:08|0.00091735
17:10:09|0.00091728
17:10:10|0.00091729
17:10:11|0.00091729
17:10:12|0.00091729
17:10:14|0.0009172
17:10:15|0.000917
17:10:16|0.000917
17:10:17|0.000917
17:10:18|0.000917
17:10:19|0.0009181
17:10:20|0.0009181
17:10:21|0.0009193
17:10:22|0.00091936
17:10:23|0.00091936
17:10:24|0.00091936
17:10:25|0.00091932
17:10:26|0.00091932
17:10:28|0.00091908
17:10:28|0.00091908
17:10:29|0.00091908
17:10:31|0.00091908
17:10:32|0.00091908
17:10:33|0.00091908
17:10:34|0.00091908
17:10:35|0.00091918
17:10:36|0.00091918
17:10:37|0.00091918
17:10:38|0.00091918
17:10:39|0.00091918
17:10:40|0.00091936
17:10:41|0.00091921
17:10:42|0.00091921
17:10:43|0.00092071
17:10:44|0.00092043
17:10:45|0.00092076
17:10:46|0.00092102
17:10:47|0.00092057
17:10:48|0.00092024
17:10:49|0.00092024
17:10:50|0.00092024
17:10:51|0.00092113
17:10:52|0.00092113
17:10:53|0.00092113
17:10:54|0.00092141
17:10:55|0.00092124
17:10:56|0.00092124
17:10:57|0.00092124
17:10:58|0.00092124
17:10:59|0.00092124
17:11:00|0.00092213
17:11:01|0.00092213
17:11:02|0.0009225
17:11:03|0.00092256
17:11:04|0.00092256
17:11:05|0.00092286
17:11:06|0.00092271
17:11:07|0.000923
17:11:08|0.000923
17:11:09|0.00092286
17:11:10|0.00092286
17:11:11|0.00092286
17:11:12|0.00092254
17:11:14|0.00092195
17:11:15|0.00092195
17:11:16|0.00092214
17:11:17|0.00092167
17:11:18|0.0009217
17:11:19|0.0009217
17:11:20|0.00092135
17:11:21|0.00092233
17:11:22|0.00092233
17:11:23|0.00092233
17:11:24|0.00092233
17:11:26|0.00092233
17:11:26|0.0009226
17:11:28|0.0009226
17:11:28|0.00092282
17:11:29|0.00092341
17:11:30|0.00092392
17:11:31|0.00092431
17:11:32|0.00092431
17:11:33|0.00092357
17:11:35|0.00092332
17:11:36|0.00092404
17:11:36|0.00092404
17:11:37|0.00092361
17:11:38|0.00092375
17:11:39|0.00092431
17:11:40|0.00092371
17:11:41|0.00092413
17:11:42|0.00092413
17:11:43|0.00092407
17:11:44|0.00092407
17:11:45|0.00092407
17:11:46|0.00092436
17:11:47|0.00092436
17:11:49|0.00092436
17:11:49|0.00092433
17:11:50|0.00092433
17:11:51|0.00092433
17:11:52|0.00092433
17:11:53|0.00092433
17:11:54|0.00092384
17:11:56|0.00092384
17:11:57|0.00092384
17:11:57|0.00092294
17:11:58|0.00092338
17:11:59|0.00092345
17:12:01|0.00092345
17:12:02|0.00092345
17:12:02|0.00092345
17:12:03|0.00092345
17:12:05|0.00092339
17:12:05|0.00092336
17:12:07|0.00092345
17:12:07|0.00092345
17:12:08|0.00092345
17:12:09|0.00092295
17:12:11|0.00092269
17:12:11|0.00092269
17:12:12|0.00092346
17:12:13|0.00092268
17:12:15|0.00092339
17:12:15|0.00092339
17:12:16|0.00092359
17:12:18|0.00092386
17:12:18|0.00092479
17:12:19|0.00092424
17:12:20|0.0009234
17:12:21|0.00092401
17:12:23|0.00092401
17:12:23|0.00092401
17:12:24|0.00092401
17:12:25|0.00092401
17:12:27|0.00092401
17:12:27|0.00092401
17:12:28|0.00092299
17:12:30|0.00092348
17:12:30|0.00092267
17:12:32|0.00092267
17:12:33|0.00092267
17:12:34|0.00092267
17:12:35|0.00092267
17:12:35|0.00092267
17:12:37|0.00092186
17:12:37|0.00092186
17:12:39|0.00092186
17:12:40|0.00092211
17:12:41|0.00092268
17:12:42|0.00092268
17:12:43|0.00092299
17:12:44|0.00092299
17:12:44|0.00092286
17:12:45|0.00092286
17:12:46|0.00092304
17:12:48|0.00092304
17:12:48|0.00092321
17:12:50|0.00092321
17:12:51|0.00092327
17:12:52|0.00092271
17:12:53|0.00092271
17:12:54|0.00092285
17:12:55|0.00092304
17:12:56|0.00092312
17:12:57|0.00092314
17:12:58|0.00092271
17:12:59|0.00092271
17:13:00|0.00092271
17:13:01|0.00092299
17:13:02|0.00092293
17:13:03|0.00092293
17:13:04|0.00092293
17:13:05|0.00092141
17:13:06|0.00092114
17:13:07|0.00092161
17:13:08|0.00092193
17:13:09|0.00092193
17:13:10|0.00092193
17:13:11|0.00092078
17:13:12|0.0009206
17:13:13|0.0009206
17:13:14|0.0009206
17:13:15|0.00092129
17:13:17|0.00092062
17:13:17|0.00092033
17:13:18|0.00092033
17:13:19|0.0009206
17:13:20|0.0009206
17:13:21|0.00092033
17:13:23|0.00092033
17:13:23|0.00091967
17:13:25|0.0009197
17:13:25|0.0009197
17:13:26|0.0009197
17:13:28|0.0009197
17:13:28|0.0009201
17:13:30|0.0009201
17:13:31|0.00092006
17:13:32|0.0009198
17:13:32|0.00091986
17:13:34|0.0009198
17:13:34|0.0009198
17:13:35|0.00091984
17:13:37|0.0009201
17:13:38|0.00091969
17:13:38|0.00091969
17:13:39|0.00091994
17:13:41|0.00091994
17:13:41|0.00091994
17:13:42|0.00091994
17:13:44|0.00091994
17:13:45|0.00091994
17:13:46|0.00091994
17:13:47|0.00091994
17:13:48|0.00091991
17:13:48|0.00092033
17:13:49|0.00092142
17:13:51|0.00092109
17:13:52|0.00092195
17:13:53|0.00092195
17:13:54|0.00092159
17:13:55|0.00092124
17:13:56|0.00092124
17:13:57|0.00092106
17:13:58|0.00092106
17:13:59|0.00092106
17:14:00|0.00092106
17:14:01|0.00092106
17:14:02|0.00092106
17:14:03|0.00092106
17:14:04|0.00092196
17:14:05|0.00092196
17:14:06|0.00092201
17:14:07|0.00092111
17:14:08|0.0009234
17:14:10|0.00092348
17:14:10|0.00092363
17:14:11|0.00092323
17:14:13|0.00092245
17:14:13|0.00092264
17:14:14|0.00092264
17:14:15|0.00092318
17:14:17|0.00092299
17:14:19|0.00092345
17:14:20|0.00092383
17:14:21|0.00092383
17:14:22|0.00092383
17:14:23|0.00092381
17:14:24|0.00092382
17:14:25|0.00092381
17:14:26|0.00092435
17:14:28|0.00092418
17:14:28|0.00092418
17:14:29|0.00092489
17:14:30|0.00092489
17:14:31|0.00092489
17:14:32|0.00092447
17:14:33|0.00092447
17:14:34|0.00092447
17:14:36|0.00092447
17:14:36|0.00092499
17:14:37|0.00092465
17:14:38|0.00092465
17:14:39|0.00092465
17:14:41|0.00092481
17:14:41|0.00092477
17:14:43|0.00092477
17:14:44|0.00092477
17:14:44|0.00092477
17:14:45|0.00092477
17:14:46|0.00092477
17:14:47|0.00092477
17:14:48|0.00092477
17:14:49|0.00092477
17:14:51|0.00092477
17:14:51|0.00092468
17:14:53|0.000925
17:14:53|0.000925
17:14:54|0.00092465
17:14:55|0.00092329
17:14:57|0.00092306
17:14:57|0.00092313
17:14:58|0.00092408
17:15:00|0.00092408
17:15:00|0.00092468
17:15:01|0.00092468
17:15:03|0.00092468
17:15:04|0.00092468
17:15:05|0.0009246
17:15:06|0.0009246
17:15:06|0.00092468
17:15:08|0.00092468
17:15:08|0.00092544
17:15:09|0.00092544
17:15:10|0.0009252
17:15:12|0.0009252
17:15:12|0.00092544
17:15:13|0.00092598
17:15:14|0.00092605
17:15:15|0.00092605
17:15:17|0.0009252
17:15:18|0.00092533
17:15:19|0.00092533
17:15:20|0.0009257
17:15:22|0.00092589
17:15:23|0.00092589
17:15:24|0.00092589
17:15:25|0.00092589
17:15:26|0.00092589
17:15:27|0.00092589
17:15:28|0.00092488
17:15:29|0.00092488
17:15:30|0.00092488
17:15:31|0.00092448
17:15:32|0.00092329
17:15:33|0.00092306
17:15:34|0.00092195
17:15:35|0.00092195
17:15:36|0.00092239
17:15:37|0.00092239
17:15:38|0.00092195
17:15:39|0.00092203
17:15:40|0.00092238
17:15:41|0.00092227
17:15:43|0.00092158
17:15:43|0.00092158
17:15:45|0.00092219
17:15:45|0.00092219
17:15:46|0.00092184
17:15:48|0.00092111
17:15:48|0.00092076
17:15:49|0.00092119
17:15:51|0.00092099
17:15:52|0.00092099
17:15:53|0.00092099
17:15:54|0.00092148
17:15:55|0.00092148
17:15:56|0.00092148
17:15:57|0.00092121
17:15:58|0.00092146
17:15:59|0.00092099
17:16:00|0.00092099
17:16:01|0.00092112
17:16:02|0.00092119
17:16:03|0.00092049
17:16:04|0.00092068
17:16:05|0.00092
17:16:06|0.00091947
17:16:07|0.00091947
17:16:08|0.0009193
17:16:09|0.00091922
17:16:10|0.00091954
17:16:11|0.0009193
17:16:12|0.0009193
17:16:13|0.00091904
17:16:14|0.00091904
17:16:15|0.00091963
17:16:16|0.00091932
17:16:17|0.00091934
17:16:19|0.00091934
17:16:20|0.00091934
17:16:22|0.00091944
17:16:23|0.00091944
17:16:24|0.00091924
17:16:25|0.00091924
17:16:26|0.00091987
17:16:26|0.00091987
17:16:27|0.00091987
17:16:28|0.00091987
17:16:29|0.00091987
17:16:30|0.00091987
17:16:31|0.00092
17:16:32|0.00091997
17:16:34|0.00091997
17:16:35|0.00091997
17:16:35|0.00092057
17:16:36|0.00092154
17:16:38|0.00092068
17:16:38|0.00091986
17:16:39|0.00092068
17:16:40|0.00092068
17:16:41|0.00092068
17:16:42|0.0009205
17:16:43|0.00092056
17:16:44|0.00092056
17:16:45|0.0009204
17:16:47|0.0009204
17:16:47|0.0009204
17:16:49|0.00092115
17:16:50|0.00092139
17:16:51|0.000922
17:16:51|0.00092174
17:16:52|0.00092174
17:16:53|0.00092147
17:16:55|0.00092179
17:16:55|0.00092093
17:16:57|0.00092148
17:16:57|0.00092157
17:16:58|0.00092157
17:16:59|0.00092157
17:17:00|0.00092157
17:17:02|0.00092157
17:17:02|0.00092086
17:17:04|0.00092086
17:17:04|0.00092086
17:17:06|0.00092086
17:17:06|0.00092085
17:17:07|0.00092057
17:17:08|0.0009205
17:17:09|0.00092038
17:17:10|0.00092038
17:17:11|0.00092022
17:17:12|0.00092082
17:17:13|0.00091994
17:17:14|0.00092031
17:17:15|0.00092115
17:17:16|0.00092157
17:17:17|0.00092146
17:17:18|0.00092146
17:17:19|0.00092146
17:17:21|0.00092146
17:17:22|0.00092146
17:17:23|0.00092146
17:17:24|0.00092146
17:17:26|0.00092121
17:17:27|0.00092121
17:17:28|0.00092121
17:17:28|0.00092121
17:17:29|0.00092121
17:17:30|0.00092157
17:17:31|0.00092251
17:17:32|0.00092251
17:17:33|0.00092172
17:17:35|0.00092172
17:17:35|0.00092172
17:17:36|0.00092172
17:17:37|0.00092182
17:17:39|0.00092216
17:17:40|0.00092216
17:17:41|0.00092187
17:17:42|0.00092155
17:17:43|0.00092155
17:17:44|0.00092183
17:17:44|0.00092183
17:17:45|0.00092153
17:17:47|0.00092153
17:17:48|0.00092153
17:17:48|0.00092151
17:17:50|0.00092151
17:17:51|0.00092151
17:17:51|0.00092148
17:17:52|0.00092148
17:17:54|0.00092146
17:17:55|0.00092146
17:17:56|0.00092146
17:17:58|0.00092166
17:17:58|0.00092166
17:17:59|0.00092166
17:18:00|0.00092166
17:18:01|0.00092165
17:18:02|0.00092165
17:18:03|0.00092165
17:18:04|0.00092174
17:18:05|0.00092174
17:18:06|0.00092218
17:18:07|0.00092218
17:18:08|0.00092299
17:18:09|0.00092389
17:18:10|0.0009236
17:18:11|0.00092417
17:18:12|0.00092417
17:18:13|0.00092417
17:18:14|0.00092385
17:18:15|0.00092417
17:18:16|0.00092417
17:18:17|0.00092417
17:18:18|0.00092417
17:18:19|0.00092389
17:18:20|0.00092472
17:18:21|0.00092472
17:18:23|0.00092426
17:18:24|0.0009255
17:18:25|0.00092454
17:18:26|0.00092544
17:18:26|0.00092544
17:18:28|0.00092544
17:18:29|0.00092492
17:18:30|0.00092531
17:18:31|0.00092535
17:18:32|0.00092487
17:18:33|0.00092472
17:18:34|0.00092472
17:18:35|0.00092364
17:18:36|0.00092364
17:18:37|0.00092373
17:18:38|0.00092373
17:18:39|0.00092243
17:18:40|0.00092243
17:18:41|0.00092255
17:18:42|0.00092255
17:18:44|0.00092253
17:18:45|0.00092253
17:18:46|0.00092283
17:18:47|0.00092267
17:18:48|0.00092267
17:18:49|0.00092219
17:18:50|0.00092219
17:18:51|0.00092219
17:18:52|0.00092131
17:18:53|0.00092131
17:18:54|0.0009211
17:18:55|0.0009211
17:18:56|0.0009211
17:18:57|0.0009211
17:18:58|0.00092162
17:18:59|0.00092112
17:19:00|0.00092112
17:19:01|0.00092112
17:19:02|0.00092199
17:19:03|0.00092199
17:19:04|0.00092193
17:19:05|0.00092193
17:19:06|0.00092193
17:19:07|0.00092193
17:19:08|0.00092193
17:19:09|0.00092193
17:19:10|0.00092193
17:19:11|0.00092203
17:19:12|0.00092203
17:19:13|0.00092203
17:19:14|0.00092255
17:19:16|0.00092255
17:19:16|0.00092255
17:19:17|0.00092159
17:19:18|0.00092211
17:19:19|0.00092211
17:19:20|0.00092195
17:19:21|0.00092195
17:19:23|0.00092195
17:19:23|0.00092253
17:19:25|0.0009231
17:19:27|0.00092296
17:19:27|0.00092364
17:19:29|0.00092364
17:19:30|0.00092364
17:19:31|0.00092373
17:19:31|0.00092319
17:19:32|0.000923
17:19:33|0.00092391
17:19:34|0.00092391
17:19:36|0.00092391
17:19:37|0.00092409
17:19:38|0.0009241
17:19:38|0.0009239
17:19:39|0.00092322
17:19:41|0.00092322
17:19:41|0.00092326
17:19:43|0.00092361
17:19:44|0.00092364
17:19:44|0.00092364
17:19:46|0.00092409
17:19:46|0.00092462
17:19:48|0.00092387
17:19:48|0.00092387
17:19:50|0.00092508
17:19:51|0.00092525
17:19:51|0.00092525
17:19:52|0.00092525
17:19:53|0.00092448
17:19:54|0.00092448
17:19:55|0.00092448
17:19:56|0.00092448
17:19:57|0.00092448
17:19:59|0.00092448
17:19:59|0.00092448
17:20:00|0.00092448
17:20:02|0.00092448
17:20:02|0.00092529
17:20:04|0.00092529
17:20:04|0.00092529
17:20:06|0.00092529
17:20:07|0.00092529
17:20:07|0.00092529
17:20:09|0.00092529
17:20:09|0.0009255
17:20:11|0.0009255
17:20:11|0.00092556
17:20:13|0.00092556
17:20:13|0.00092556
17:20:15|0.00092557
17:20:16|0.00092557
17:20:17|0.00092557
17:20:17|0.00092529
17:20:18|0.00092529
17:20:20|0.00092529
17:20:21|0.00092529
17:20:22|0.00092529
17:20:23|0.00092529
17:20:24|0.00092412
17:20:25|0.00092372
17:20:25|0.00092372
17:20:27|0.00092372
17:20:28|0.00092301
17:20:29|0.00092301
17:20:30|0.00092301
17:20:31|0.00092301
17:20:32|0.00092301
17:20:33|0.00092301
17:20:34|0.00092291
17:20:35|0.00092291
17:20:36|0.00092258
17:20:37|0.00092258
17:20:38|0.00092261
17:20:39|0.00092261
17:20:40|0.00092261
17:20:41|0.00092261
17:20:42|0.00092261
17:20:43|0.0009229
17:20:44|0.00092273
17:20:45|0.0009239
17:20:46|0.0009239
17:20:47|0.00092391
17:20:48|0.00092391
17:20:49|0.00092391
17:20:50|0.00092423
17:20:51|0.00092423
17:20:52|0.00092555
17:20:53|0.00092471
17:20:54|0.00092471
17:20:55|0.00092526
17:20:56|0.00092526
17:20:57|0.00092526
17:20:58|0.00092526
17:20:59|0.00092526
17:21:00|0.00092526
17:21:01|0.00092526
17:21:02|0.00092526
17:21:03|0.00092447
17:21:04|0.00092358
17:21:05|0.0009231
17:21:06|0.00092418
17:21:07|0.00092418
17:21:08|0.00092395
17:21:09|0.00092381
17:21:10|0.00092381
17:21:11|0.00092381
17:21:12|0.00092381
17:21:13|0.00092381
17:21:14|0.00092381
17:21:15|0.00092381
17:21:17|0.0009229
17:21:18|0.00092319
17:21:19|0.00092336
17:21:20|0.00092373
17:21:21|0.00092381
17:21:22|0.0009226
17:21:23|0.00092345
17:21:25|0.00092345
17:21:25|0.00092345
17:21:26|0.00092345
17:21:27|0.00092345
17:21:28|0.00092274
17:21:30|0.00092274
17:21:31|0.00092274
17:21:31|0.00092264
17:21:32|0.00092264
17:21:34|0.00092264
17:21:34|0.00092219
17:21:35|0.00092165
17:21:37|0.00092184
17:21:38|0.00092192
17:21:39|0.00092192
17:21:40|0.00092087
17:21:41|0.00092087
17:21:41|0.00092211
17:21:43|0.00092238
17:21:43|0.00092238
17:21:45|0.00092238
17:21:46|0.00092238
17:21:46|0.00092299
17:21:48|0.00092299
17:21:49|0.00092274
17:21:50|0.00092274
17:21:51|0.00092274
17:21:52|0.00092274
17:21:53|0.00092274
17:21:54|0.00092273
17:21:55|0.00092273
17:21:56|0.00092245
17:21:57|0.00092212
17:21:58|0.00092212
17:21:59|0.00092212
17:22:00|0.00092238
17:22:01|0.00092238
17:22:02|0.00092238
17:22:03|0.00092238
17:22:04|0.00092225
17:22:05|0.00092238
17:22:06|0.00092238
17:22:07|0.00092238
17:22:08|0.00092246
17:22:09|0.00092246
17:22:10|0.00092246
17:22:11|0.00092246
17:22:12|0.00092274
17:22:13|0.00092274
17:22:14|0.00092274
17:22:16|0.00092274
17:22:16|0.00092274
17:22:17|0.00092274
17:22:18|0.00092274
17:22:19|0.00092274
17:22:20|0.00092274
17:22:21|0.00092247
17:22:22|0.00092247
17:22:23|0.00092247
17:22:25|0.00092247
17:22:26|0.00092246
17:22:28|0.00092246
17:22:28|0.00092212
17:22:30|0.00092171
17:22:31|0.00092171
17:22:32|0.00092171
17:22:32|0.00092031
17:22:33|0.00092006
17:22:34|0.00092
17:22:36|0.00091947
17:22:37|0.00092079
17:22:38|0.00092079
17:22:38|0.00092079
17:22:40|0.00092079
17:22:41|0.00092079
17:22:42|0.00092214
17:22:42|0.00092093
17:22:44|0.00092214
17:22:45|0.00092214
17:22:46|0.00092214
17:22:47|0.00092184
17:22:48|0.00092184
17:22:49|0.00092184
17:22:50|0.00092126
17:22:52|0.00092126
17:22:53|0.00092244
17:22:54|0.00092279
17:22:54|0.00092279
17:22:55|0.00092285
17:22:57|0.00092216
17:22:58|0.00092226
17:22:59|0.00092226
17:23:00|0.00092181
17:23:01|0.00092181
17:23:02|0.00092177
17:23:03|0.00092177
17:23:04|0.00092177
17:23:05|0.00092177
17:23:06|0.00092177
17:23:07|0.00092177
17:23:08|0.00092177
17:23:09|0.00092181
17:23:10|0.00092181
17:23:11|0.00092181
17:23:12|0.00092049
17:23:13|0.00092049
17:23:14|0.00092049
17:23:15|0.00092079
17:23:16|0.00092055
17:23:17|0.00092055
17:23:18|0.00092055
17:23:19|0.00092055
17:23:20|0.00092055
17:23:21|0.00092055
17:23:22|0.00092055
17:23:23|0.00092017
17:23:24|0.00092017
17:23:25|0.00092017
17:23:26|0.00092015
17:23:27|0.00092015
17:23:28|0.00092015
17:23:29|0.00092015
17:23:31|0.00091991
17:23:31|0.00091991
17:23:33|0.00092
17:23:33|0.00092
17:23:35|0.00092
17:23:36|0.00092
17:23:36|0.00092
17:23:37|0.00092
17:23:39|0.00092061
17:23:40|0.00092061
17:23:41|0.00092061
17:23:42|0.00092074
17:23:43|0.00092074
17:23:45|0.00092074
17:23:45|0.00092074
17:23:46|0.00092074
17:23:47|0.00092074
17:23:48|0.00092074
17:23:49|0.00092074
17:23:50|0.00092074
17:23:51|0.00092016
17:23:52|0.00092016
17:23:53|0.00092015
17:23:54|0.00092015
17:23:55|0.00092015
17:23:57|0.00092015
17:23:57|0.00092015
17:23:58|0.00092015
17:24:00|0.00092037
17:24:00|0.00092037
17:24:01|0.00092061
17:24:02|0.00092061
17:24:03|0.00092061
17:24:04|0.00092014
17:24:06|0.00092014
17:24:06|0.00092014
17:24:07|0.00092024
17:24:08|0.00092024
17:24:09|0.00092024
17:24:10|0.00092008
17:24:11|0.00092008
17:24:13|0.00092008
17:24:13|0.00092
17:24:14|0.00091978
17:24:15|0.00091947
17:24:16|0.00091947
17:24:17|0.00091947
17:24:18|0.00092001
17:24:19|0.00092001
17:24:20|0.00092001
17:24:21|0.00092001
17:24:22|0.00092001
17:24:23|0.00092001
17:24:25|0.00091974
17:24:26|0.00091974
17:24:28|0.00091974
17:24:28|0.00091974
17:24:30|0.00091964
17:24:30|0.00091964
17:24:32|0.00091947
17:24:33|0.00091947
17:24:33|0.00091921
17:24:35|0.00091846
17:24:35|0.00091846
17:24:36|0.00091817
17:24:37|0.00091817
17:24:39|0.00091817
17:24:40|0.00091817
17:24:40|0.00091817
17:24:42|0.000918
17:24:43|0.000918
17:24:44|0.000918
17:24:44|0.00091821
17:24:45|0.00091856
17:24:46|0.00091856
17:24:47|0.000918
17:24:48|0.000918
17:24:49|0.000918
17:24:50|0.000918
17:24:51|0.000918
17:24:53|0.00091848
17:24:54|0.00091848
17:24:54|0.00091788
17:24:55|0.00091783
17:24:57|0.00091789
17:24:58|0.0009182
17:24:59|0.0009182
17:24:59|0.0009182
17:25:01|0.0009182
17:25:01|0.00091866
17:25:03|0.0009189
17:25:04|0.0009189
17:25:05|0.00091802
17:25:06|0.000918
17:25:07|0.000918
17:25:08|0.000918
17:25:09|0.000918
17:25:10|0.000918
17:25:11|0.00091791
17:25:12|0.00091791
17:25:13|0.00091789
17:25:14|0.00091789
17:25:15|0.00091786
17:25:16|0.00091765
17:25:17|0.00091765
17:25:18|0.00091765
17:25:19|0.00091748
17:25:20|0.00091748
17:25:21|0.00091721
17:25:22|0.00091721
17:25:24|0.00091659
17:25:25|0.00091856
17:25:25|0.00091884
17:25:27|0.00091884
17:25:28|0.00091884
17:25:29|0.00091884
17:25:30|0.00091884
17:25:31|0.00091826
17:25:32|0.00091865
17:25:33|0.00091865
17:25:35|0.00091864
17:25:35|0.00091864
17:25:36|0.00091864
17:25:37|0.00091864
17:25:38|0.00091779
17:25:39|0.00091792
17:25:40|0.00091792
17:25:42|0.00091792
17:25:42|0.00091792
17:25:43|0.00091792
17:25:44|0.00091792
17:25:45|0.00091856
17:25:47|0.00091773
17:25:48|0.000919
17:25:49|0.000919
17:25:50|0.00091911
17:25:51|0.00091911
17:25:52|0.00091911
17:25:53|0.00091911
17:25:54|0.00091911
17:25:55|0.00091911
17:25:56|0.00092
17:25:57|0.00091997
17:25:58|0.00091997
17:25:59|0.00091997
17:26:00|0.00092018
17:26:01|0.00092018
17:26:02|0.00092018
17:26:03|0.00092018
17:26:04|0.00092018
17:26:05|0.0009211
17:26:06|0.0009211
17:26:07|0.0009211
17:26:08|0.0009211
17:26:09|0.0009211
17:26:10|0.0009215
17:26:11|0.00092078
17:26:12|0.00092162
17:26:13|0.00092132
17:26:14|0.00092081
17:26:15|0.00092081
17:26:16|0.00092081
17:26:17|0.00092081
17:26:18|0.00092081
17:26:19|0.0009211
17:26:20|0.00092063
17:26:21|0.00092154
17:26:22|0.00092154
17:26:23|0.00092081
17:26:24|0.00092081
17:26:25|0.00092081
17:26:26|0.00092081
17:26:28|0.00092081
17:26:28|0.00092081
17:26:30|0.00092081
17:26:31|0.00092115
17:26:32|0.00092115
17:26:32|0.00092115
17:26:34|0.00092115
17:26:35|0.00092081
17:26:36|0.00092081
17:26:37|0.00092081
17:26:38|0.00092005
17:26:39|0.00092046
17:26:40|0.00092046
17:26:41|0.00092049
17:26:42|0.00092049
17:26:43|0.00092049
17:26:44|0.00092045
17:26:45|0.00092045
17:26:46|0.00092045
17:26:47|0.00092
17:26:48|0.00092
17:26:49|0.00092046
17:26:50|0.00092046
17:26:51|0.00092046
17:26:52|0.00092046
17:26:53|0.00092046
17:26:54|0.00092046
17:26:55|0.00092046
17:26:56|0.00092046
17:26:57|0.00092008
17:26:58|0.00092046
17:26:59|0.00092046
17:27:00|0.00092046
17:27:01|0.00092046
17:27:02|0.00092054
17:27:03|0.00092081
17:27:04|0.00092081
17:27:05|0.00092081
17:27:06|0.00092081
17:27:07|0.00092081
17:27:08|0.00092081
17:27:09|0.00092081
17:27:10|0.00092081
17:27:11|0.00092086
17:27:12|0.00092086
17:27:13|0.00092086
17:27:14|0.00092042
17:27:15|0.00092033
17:27:16|0.00092033
17:27:17|0.00092033
17:27:18|0.00092033
17:27:19|0.00092033
17:27:20|0.00092033
17:27:21|0.00092033
17:27:22|0.00092033
17:27:23|0.00092033
17:27:24|0.00092033
17:27:25|0.00092033
17:27:26|0.00092033
17:27:27|0.00092082
17:27:28|0.00092082
17:27:30|0.00092082
17:27:31|0.0009202
17:27:32|0.0009202
17:27:33|0.00092079
17:27:34|0.00092079
17:27:35|0.00092079
17:27:36|0.00092079
17:27:37|0.00092079
17:27:38|0.00092136
17:27:39|0.00092162
17:27:40|0.00092162
17:27:41|0.00092162
17:27:43|0.00092162
17:27:44|0.00092162
17:27:45|0.00092172
17:27:45|0.00092172
17:27:46|0.0009217
17:27:47|0.0009217
17:27:49|0.00092206
17:27:49|0.00092123
17:27:50|0.00092123
17:27:51|0.00092181
17:27:53|0.00092181
17:27:53|0.00092181
17:27:54|0.00092181
17:27:55|0.00092148
17:27:56|0.00092148
17:27:57|0.00092148
17:27:58|0.00092148
17:27:59|0.00092148
17:28:01|0.00092148
17:28:02|0.00092148
17:28:03|0.00092148
17:28:04|0.00092148
17:28:05|0.0009209
17:28:06|0.0009209
17:28:07|0.0009209
17:28:08|0.0009209
17:28:09|0.00092014
17:28:10|0.00092014
17:28:11|0.00092015
17:28:12|0.00092015
17:28:13|0.00092014
17:28:14|0.00092032
17:28:15|0.00092032
17:28:16|0.00092163
17:28:17|0.00092253
17:28:18|0.00092262
17:28:19|0.00092262
17:28:20|0.00092119
17:28:21|0.00092119
17:28:22|0.00092139
17:28:23|0.00092139
17:28:24|0.00092139
17:28:25|0.00092139
17:28:26|0.00092157
17:28:27|0.00092157
17:28:28|0.00092157
17:28:29|0.00092157
17:28:30|0.00092157
17:28:32|0.00092157
17:28:32|0.00092157
17:28:33|0.00092157
17:28:35|0.00092157
17:28:35|0.00092157
17:28:37|0.00092157
17:28:38|0.00092157
17:28:39|0.00092157
17:28:40|0.00092157
17:28:41|0.00092157
17:28:41|0.00092157
17:28:44|0.00092157
17:28:44|0.00092157
17:28:45|0.00092163
17:28:46|0.00092163
17:28:48|0.00092229
17:28:49|0.00092229
17:28:50|0.00092292
17:28:51|0.00092292
17:28:52|0.00092292
17:28:52|0.00092336
17:28:54|0.00092298
17:28:54|0.00092298
17:28:56|0.00092298
17:28:57|0.00092298
17:28:58|0.00092298
17:28:59|0.00092283
17:29:00|0.00092283
17:29:01|0.00092283
17:29:02|0.00092255
17:29:03|0.00092255
17:29:05|0.00092255
17:29:06|0.00092319
17:29:07|0.00092319
17:29:08|0.00092346
17:29:09|0.00092346
17:29:10|0.00092346
17:29:10|0.00092346
17:29:12|0.00092346
17:29:13|0.00092346
17:29:14|0.00092346
17:29:15|0.00092346
17:29:16|0.00092346
17:29:17|0.00092346
17:29:18|0.00092346
17:29:19|0.00092297
17:29:20|0.00092297
17:29:21|0.00092297
17:29:22|0.00092297
17:29:23|0.0009231
17:29:24|0.0009231
17:29:25|0.0009231
17:29:26|0.0009231
17:29:27|0.0009231
17:29:28|0.00092346
17:29:29|0.00092346
17:29:30|0.00092346
17:29:31|0.00092346
17:29:32|0.00092286
17:29:34|0.00092286
17:29:35|0.00092286
17:29:36|0.00092342
17:29:37|0.00092342
17:29:38|0.0009231
17:29:39|0.0009231
17:29:40|0.0009231
17:29:41|0.0009231
17:29:42|0.0009231
17:29:43|0.00092271
17:29:44|0.00092271
17:29:46|0.00092271
17:29:46|0.00092261
17:29:47|0.00092261
17:29:49|0.00092261
17:29:49|0.00092261
17:29:50|0.00092208
17:29:52|0.00092146
17:29:53|0.00092146
17:29:54|0.00092192
17:29:55|0.00092192
17:29:56|0.00092192
17:29:57|0.0009222
17:29:58|0.0009222
17:29:59|0.0009222
17:30:00|0.0009222
17:30:01|0.0009222
17:30:02|0.00092256
17:30:03|0.00092256
17:30:05|0.00092234
17:30:06|0.00092282
17:30:07|0.00092282
17:30:08|0.00092238
17:30:09|0.00092237
17:30:10|0.00092237
17:30:11|0.00092237
17:30:12|0.00092237
17:30:13|0.00092237
17:30:14|0.00092271
17:30:15|0.00092282
17:30:16|0.000923
17:30:17|0.00092337
17:30:18|0.00092346
17:30:19|0.00092346
17:30:20|0.00092346
17:30:21|0.0009228
17:30:22|0.0009228
17:30:23|0.00092245
17:30:24|0.00092245
17:30:25|0.00092234
17:30:26|0.00092237
17:30:27|0.00092274
17:30:28|0.00092274
17:30:29|0.00092234
17:30:30|0.00092234
17:30:31|0.00092234
17:30:32|0.00092234
17:30:34|0.00092234
17:30:34|0.00092282
17:30:35|0.00092282
17:30:37|0.00092282
17:30:38|0.00092282
17:30:38|0.00092282
17:30:40|0.00092282
17:30:41|0.00092357
17:30:42|0.00092373
17:30:44|0.00092381
17:30:44|0.00092409
17:30:45|0.00092369
17:30:46|0.00092324
17:30:47|0.00092324
17:30:49|0.00092324
17:30:49|0.00092324
17:30:51|0.00092409
17:30:51|0.00092409
17:30:53|0.00092426
17:30:53|0.00092426
17:30:55|0.00092426
17:30:55|0.00092346
17:30:56|0.00092324
17:30:57|0.00092358
17:30:58|0.00092358
17:30:59|0.00092417
17:31:00|0.00092417
17:31:02|0.00092417
17:31:02|0.00092417
17:31:04|0.00092417
17:31:04|0.00092417
17:31:05|0.00092417
17:31:06|0.00092417
17:31:08|0.00092374
17:31:08|0.00092374
17:31:10|0.00092374
17:31:10|0.00092374
17:31:12|0.00092374
17:31:12|0.00092391
17:31:13|0.00092391
17:31:14|0.00092391
17:31:15|0.00092391
17:31:17|0.00092391
17:31:17|0.00092378
17:31:18|0.00092378
17:31:19|0.00092378
17:31:20|0.00092364
17:31:21|0.00092338
17:31:22|0.00092346
17:31:24|0.00092352
17:31:24|0.00092352
17:31:25|0.00092352
17:31:26|0.00092338
17:31:27|0.00092338
17:31:28|0.0009227
17:31:29|0.0009227
17:31:30|0.0009227
17:31:31|0.0009227
17:31:33|0.0009227
17:31:34|0.0009227
17:31:35|0.00092231
17:31:37|0.00092231
17:31:38|0.00092231
17:31:39|0.00092288
17:31:40|0.0009231
17:31:41|0.0009231
17:31:42|0.00092262
17:31:43|0.00092262
17:31:44|0.00092262
17:31:45|0.00092243
17:31:46|0.00092243
17:31:47|0.00092243
17:31:48|0.00092243
17:31:49|0.00092243
17:31:50|0.00092243
17:31:51|0.00092243
17:31:52|0.00092215
17:31:53|0.00092215
17:31:54|0.00092199
17:31:55|0.00092198
17:31:56|0.00092198
17:31:57|0.00092198
17:31:59|0.00092198
17:31:59|0.00092199
17:32:00|0.00092199
17:32:01|0.00092216
17:32:03|0.00092261
17:32:04|0.00092283
17:32:05|0.00092283
17:32:05|0.00092283
17:32:06|0.00092234
17:32:07|0.0009231
17:32:08|0.0009231
17:32:09|0.00092333
17:32:10|0.00092316
17:32:12|0.00092316
17:32:12|0.00092317
17:32:14|0.00092317
17:32:15|0.00092317
17:32:15|0.00092445
17:32:17|0.00092414
17:32:17|0.00092394
17:32:18|0.00092394
17:32:20|0.00092425
17:32:20|0.00092342
17:32:22|0.00092342
17:32:22|0.00092342
17:32:23|0.00092342
17:32:24|0.00092342
17:32:25|0.00092342
17:32:27|0.00092342
17:32:27|0.00092333
17:32:29|0.00092333
17:32:30|0.00092262
17:32:30|0.00092262
17:32:31|0.00092262
17:32:32|0.00092262
17:32:33|0.00092262
17:32:36|0.00092262
17:32:36|0.00092216
17:32:38|0.00092217
17:32:39|0.00092216
17:32:40|0.00092207
17:32:40|0.00092207
17:32:42|0.000922
17:32:42|0.00092216
17:32:44|0.00092291
17:32:44|0.00092221
17:32:45|0.00092221
17:32:47|0.00092221
17:32:47|0.00092247
17:32:49|0.00092256
17:32:49|0.00092256
17:32:51|0.00092283
17:32:51|0.00092283
17:32:52|0.00092319
17:32:53|0.00092319
17:32:54|0.00092283
17:32:55|0.0009229
17:32:56|0.0009229
17:32:58|0.00092301
17:32:59|0.00092301
17:33:00|0.00092301
17:33:01|0.00092301
17:33:02|0.00092301
17:33:03|0.00092301
17:33:04|0.00092301
17:33:05|0.00092301
17:33:06|0.00092301
17:33:07|0.00092301
17:33:08|0.00092301
17:33:09|0.00092301
17:33:10|0.00092301
17:33:11|0.00092264
17:33:12|0.00092264
17:33:13|0.00092264
17:33:14|0.00092261
17:33:15|0.00092261
17:33:16|0.00092261
17:33:17|0.00092217
17:33:18|0.00092217
17:33:19|0.00092217
17:33:20|0.00092217
17:33:21|0.00092217
17:33:22|0.00092217
17:33:23|0.00092274
17:33:24|0.00092319
17:33:25|0.00092319
17:33:26|0.00092319
17:33:28|0.00092319
17:33:29|0.00092342
17:33:29|0.0009235
17:33:30|0.00092324
17:33:31|0.00092324
17:33:32|0.00092324
17:33:33|0.00092324
17:33:34|0.00092324
17:33:35|0.00092319
17:33:36|0.00092319
17:33:37|0.00092319
17:33:39|0.00092319
17:33:40|0.00092319
17:33:41|0.00092319
17:33:42|0.00092319
17:33:43|0.00092319
17:33:44|0.00092319
17:33:45|0.00092279
17:33:46|0.00092279
17:33:47|0.00092279
17:33:48|0.00092279
17:33:49|0.00092319
17:33:51|0.00092324
17:33:51|0.00092324
17:33:53|0.00092324
17:33:54|0.00092324
17:33:54|0.00092445
17:33:55|0.00092445
17:33:56|0.00092445
17:33:57|0.00092445
17:33:59|0.00092445
17:33:59|0.00092445
17:34:01|0.00092398
17:34:01|0.00092398
17:34:02|0.00092329
17:34:03|0.00092329
17:34:04|0.00092329
17:34:06|0.00092329
17:34:07|0.00092329
17:34:07|0.00092368
17:34:08|0.00092391
17:34:10|0.00092391
17:34:10|0.00092391
17:34:11|0.000924
17:34:13|0.000924
17:34:14|0.000924
17:34:14|0.000924
17:34:15|0.00092417
17:34:16|0.00092417
17:34:17|0.00092472
17:34:19|0.00092472
17:34:19|0.00092472
17:34:21|0.00092472
17:34:21|0.00092472
17:34:23|0.00092472
17:34:23|0.00092472
17:34:25|0.00092497
17:34:26|0.00092497
17:34:26|0.00092454
17:34:28|0.00092454
17:34:29|0.00092454
17:34:29|0.00092454
17:34:31|0.00092454
17:34:32|0.00092454
17:34:33|0.00092454
17:34:34|0.00092454
17:34:34|0.00092454
17:34:35|0.0009242
17:34:38|0.0009242
17:34:39|0.0009242
17:34:40|0.00092454
17:34:41|0.00092454
17:34:42|0.00092454
17:34:43|0.00092454
17:34:44|0.00092454
17:34:45|0.00092434
17:34:46|0.00092434
17:34:47|0.0009242
17:34:48|0.00092363
17:34:49|0.00092363
17:34:50|0.00092363
17:34:51|0.00092363
17:34:52|0.00092363
17:34:53|0.00092363
17:34:54|0.00092363
17:34:55|0.00092225
17:34:57|0.00092225
17:34:58|0.0009228
17:34:58|0.0009228
17:34:59|0.0009228
17:35:01|0.0009228
17:35:01|0.0009228
17:35:02|0.00092252
17:35:03|0.00092252
17:35:04|0.0009225
17:35:05|0.00092256
17:35:06|0.00092129
17:35:08|0.00092145
17:35:09|0.00092145
17:35:10|0.0009217
17:35:11|0.0009217
17:35:12|0.0009217
17:35:13|0.00092119
17:35:14|0.00092119
17:35:15|0.00092119
17:35:16|0.00092127
17:35:17|0.00092127
17:35:18|0.00092165
17:35:19|0.00092165
17:35:20|0.00092108
17:35:21|0.00092127
17:35:22|0.00092127
17:35:23|0.00092127
17:35:24|0.00092127
17:35:25|0.00092045
17:35:26|0.00092037
17:35:27|0.00092
17:35:28|0.00092
17:35:30|0.00092
17:35:30|0.00092
17:35:32|0.00092
17:35:32|0.00092
17:35:33|0.00091908
17:35:34|0.00091908
17:35:35|0.00091908
17:35:36|0.00091908
17:35:38|0.00091908
17:35:39|0.00091936
17:35:41|0.00091968
17:35:42|0.00091985
17:35:43|0.00092
17:35:44|0.00092
17:35:44|0.00092
17:35:45|0.00092
17:35:47|0.00092
17:35:48|0.00092004
17:35:49|0.00091962
17:35:50|0.00091962
17:35:51|0.00091962
17:35:52|0.0009204
17:35:53|0.00092007
17:35:54|0.00092007
17:35:55|0.00092007
17:35:56|0.00092007
17:35:57|0.00092
17:35:58|0.00092
17:36:00|0.00091899
17:36:00|0.00091968
17:36:01|0.00091968
17:36:02|0.00091968
17:36:04|0.00091968
17:36:05|0.00091968
17:36:05|0.00091968
17:36:06|0.0009188
17:36:07|0.0009188
17:36:09|0.0009188
17:36:11|0.0009188
17:36:11|0.00091842
17:36:13|0.00091847
17:36:13|0.00091847
17:36:14|0.00091847
17:36:15|0.00091847
17:36:17|0.00091847
17:36:18|0.00091838
17:36:18|0.00091755
17:36:20|0.00091728
17:36:21|0.00091728
17:36:22|0.00091728
17:36:22|0.00091738
17:36:24|0.00091773
17:36:25|0.00091815
17:36:26|0.00091815
17:36:27|0.00091815
17:36:27|0.00091815
17:36:29|0.00091815
17:36:29|0.00091815
17:36:31|0.00091815
17:36:31|0.00091815
17:36:32|0.00091774
17:36:33|0.00091799
17:36:34|0.00091799
17:36:35|0.00091799
17:36:36|0.00091799
17:36:37|0.00091799
17:36:40|0.00091798
17:36:40|0.00091818
17:36:41|0.00091818
17:36:42|0.00091818
17:36:43|0.00091818
17:36:44|0.00091818
17:36:45|0.00091818
17:36:46|0.00091818
17:36:47|0.00091818
17:36:49|0.00091818
17:36:50|0.00091818
17:36:51|0.00091818
17:36:52|0.00091818
17:36:53|0.00091818
17:36:53|0.00091774
17:36:55|0.00091774
17:36:56|0.00091769
17:36:57|0.00091769
17:36:58|0.00091769
17:36:59|0.00091769
17:37:00|0.00091797
17:37:01|0.00091797
17:37:02|0.00091797
17:37:03|0.00091818
17:37:04|0.00091818
17:37:05|0.00091818
17:37:06|0.00091818
17:37:07|0.00091818
17:37:09|0.00091818
17:37:10|0.00091769
17:37:10|0.00091769
17:37:11|0.00091746
17:37:12|0.00091746
17:37:14|0.00091814
17:37:15|0.00091823
17:37:16|0.00091775
17:37:17|0.00091776
17:37:18|0.00091757
17:37:19|0.00091757
17:37:20|0.00091729
17:37:21|0.00091738
17:37:22|0.00091738
17:37:23|0.00091738
17:37:24|0.00091738
17:37:25|0.00091738
17:37:26|0.00091729
17:37:27|0.00091729
17:37:28|0.00091729
17:37:30|0.00091729
17:37:30|0.00091729
17:37:31|0.00091729
17:37:32|0.00091792
17:37:33|0.00091823
17:37:34|0.00091824
17:37:35|0.0009174
17:37:36|0.00091764
17:37:37|0.00091788
17:37:38|0.00091788
17:37:40|0.00091701
17:37:41|0.00091701
17:37:42|0.00091701
17:37:43|0.00091701
17:37:45|0.00091701
17:37:45|0.00091743
17:37:47|0.00091701
17:37:48|0.00091701
17:37:49|0.00091701
17:37:50|0.00091701
17:37:51|0.0009163
17:37:52|0.00091605
17:37:53|0.00091671
17:37:54|0.00091671
17:37:55|0.00091671
17:37:56|0.00091671
17:37:57|0.00091716
17:37:58|0.00091716
17:37:59|0.00091716
17:38:00|0.00091672
17:38:02|0.00091672
17:38:02|0.00091725
17:38:03|0.00091725
17:38:04|0.00091716
17:38:05|0.00091696
17:38:06|0.00091696
17:38:07|0.00091696
17:38:08|0.00091696
17:38:09|0.00091696
17:38:10|0.00091671
17:38:11|0.00091671
17:38:12|0.00091671
17:38:15|0.00091614
17:38:16|0.00091614
17:38:18|0.00091629
17:38:18|0.00091693
17:38:19|0.00091631
17:38:20|0.00091628
17:38:22|0.00091661
17:38:22|0.000916
17:38:23|0.000916
17:38:24|0.000916
17:38:25|0.000916
17:38:27|0.00091602
17:38:27|0.00091628
17:38:29|0.00091628
17:38:29|0.000916
17:38:31|0.000916
17:38:31|0.000916
17:38:32|0.000916
17:38:33|0.00091602
17:38:34|0.000916
17:38:35|0.00091602
17:38:37|0.000916
17:38:37|0.000916
17:38:38|0.000916
17:38:39|0.000916
17:38:40|0.000916
17:38:42|0.000916
17:38:43|0.00091603
17:38:44|0.00091603
17:38:45|0.00091575
17:38:46|0.00091566
17:38:47|0.00091566
17:38:48|0.00091566
17:38:50|0.00091566
17:38:52|0.00091566
17:38:52|0.00091584
17:38:54|0.00091584
17:38:54|0.00091584
17:38:55|0.00091584
17:38:57|0.00091584
17:38:58|0.00091626
17:38:58|0.00091626
17:38:59|0.00091626
17:39:01|0.00091626
17:39:01|0.00091626
17:39:02|0.0009168
17:39:03|0.0009168
17:39:04|0.0009168
17:39:06|0.00091652
17:39:06|0.00091652
17:39:08|0.00091652
17:39:09|0.00091652
17:39:10|0.00091652
17:39:11|0.00091652
17:39:12|0.00091622
17:39:12|0.00091652
17:39:13|0.00091652
17:39:15|0.00091652
17:39:16|0.00091633
17:39:17|0.00091633
17:39:18|0.0009161
17:39:19|0.0009161
17:39:20|0.00091642
17:39:21|0.00091642
17:39:22|0.00091644
17:39:23|0.00091774
17:39:24|0.00091774
17:39:25|0.00091774
17:39:26|0.00091774
17:39:27|0.0009172
17:39:28|0.00091658
17:39:29|0.00091658
17:39:30|0.00091658
17:39:31|0.00091658
17:39:32|0.00091737
17:39:33|0.00091791
17:39:34|0.00091791
17:39:35|0.00091791
17:39:36|0.00091737
17:39:37|0.00091737
17:39:38|0.00091737
17:39:39|0.00091737
17:39:40|0.00091689
17:39:41|0.00091689
17:39:42|0.00091657
17:39:43|0.00091657
17:39:44|0.00091657
17:39:45|0.00091657
17:39:46|0.00091657
17:39:47|0.00091657
17:39:48|0.00091635
17:39:49|0.00091684
17:39:50|0.00091684
17:39:52|0.00091684
17:39:53|0.00091602
17:39:53|0.00091607
17:39:55|0.00091601
17:39:56|0.00091601
17:39:58|0.00091684
17:39:58|0.00091684
17:40:00|0.00091684
17:40:00|0.00091628
17:40:01|0.00091673
17:40:02|0.00091673
17:40:03|0.00091644
17:40:04|0.00091644
17:40:05|0.00091644
17:40:07|0.00091634
17:40:07|0.00091602
17:40:08|0.00091602
17:40:10|0.00091602
17:40:11|0.00091602
17:40:11|0.00091602
17:40:12|0.00091602
17:40:13|0.00091604
17:40:14|0.00091604
17:40:15|0.00091604
17:40:16|0.00091602
17:40:18|0.00091602
17:40:18|0.00091602
17:40:19|0.00091601
17:40:21|0.00091601
17:40:21|0.00091601
17:40:23|0.00091601
17:40:24|0.00091601
17:40:24|0.00091601
17:40:25|0.000916
17:40:26|0.000916
17:40:28|0.000916
17:40:28|0.00091516
17:40:30|0.00091516
17:40:30|0.00091585
17:40:32|0.00091604
17:40:32|0.00091655
17:40:34|0.00091655
17:40:34|0.00091655
17:40:35|0.00091655
17:40:36|0.00091655
17:40:37|0.00091626
17:40:38|0.00091535
17:40:39|0.00091535
17:40:40|0.00091535
17:40:41|0.00091567
17:40:42|0.00091567
17:40:44|0.00091567
17:40:45|0.00091567
17:40:46|0.00091567
17:40:47|0.00091567
17:40:48|0.00091515
17:40:49|0.00091515
17:40:50|0.00091515
17:40:51|0.00091515
17:40:52|0.00091515
17:40:54|0.00091515
17:40:55|0.000915
17:40:56|0.00091501
17:40:57|0.00091501
17:40:58|0.00091531
17:40:58|0.00091535
17:41:00|0.00091503
17:41:01|0.00091501
17:41:01|0.00091501
17:41:02|0.00091501
17:41:04|0.000915
17:41:05|0.000915
17:41:05|0.000915
17:41:07|0.000915
17:41:08|0.00091521
17:41:09|0.00091521
17:41:10|0.00091521
17:41:11|0.00091521
17:41:12|0.00091519
17:41:13|0.000915
17:41:14|0.000915
17:41:15|0.000915
17:41:16|0.000915
17:41:17|0.00091499
17:41:18|0.00091499
17:41:19|0.00091499
17:41:20|0.00091495
17:41:21|0.00091495
17:41:22|0.00091431
17:41:23|0.00091487
17:41:24|0.00091495
17:41:25|0.00091495
17:41:26|0.00091495
17:41:27|0.000915
17:41:28|0.000915
17:41:29|0.000915
17:41:30|0.000915
17:41:31|0.00091475
17:41:32|0.00091472
17:41:33|0.00091445
17:41:34|0.00091445
17:41:35|0.00091445
17:41:36|0.00091445
17:41:37|0.00091445
17:41:38|0.00091445
17:41:39|0.00091445
17:41:40|0.00091445
17:41:41|0.00091445
17:41:42|0.00091445
17:41:43|0.00091468
17:41:45|0.00091456
17:41:46|0.00091445
17:41:47|0.00091445
17:41:48|0.00091445
17:41:49|0.00091445
17:41:50|0.00091445
17:41:51|0.00091445
17:41:52|0.00091445
17:41:53|0.00091445
17:41:54|0.00091445
17:41:55|0.00091445
17:41:56|0.00091445
17:41:57|0.00091445
17:41:58|0.00091445
17:41:59|0.00091431
17:42:00|0.00091431
17:42:02|0.00091431
17:42:02|0.00091445
17:42:04|0.00091445
17:42:04|0.00091445
17:42:06|0.00091445
17:42:06|0.00091445
17:42:07|0.00091445
17:42:08|0.00091445
17:42:10|0.0009144
17:42:11|0.00091412
17:42:11|0.00091412
17:42:13|0.00091412
17:42:13|0.00091412
17:42:14|0.00091412
17:42:15|0.00091412
17:42:17|0.00091412
17:42:17|0.00091412
17:42:18|0.00091412
17:42:20|0.00091412
17:42:20|0.00091413
17:42:21|0.00091413
17:42:22|0.00091413
17:42:24|0.00091413
17:42:24|0.00091413
17:42:25|0.00091413
17:42:26|0.00091413
17:42:27|0.0009139
17:42:29|0.0009139
17:42:29|0.0009139
17:42:30|0.0009139
17:42:31|0.0009139
17:42:32|0.0009139
17:42:34|0.0009139
17:42:34|0.0009139
17:42:35|0.0009139
17:42:36|0.0009139
17:42:38|0.0009139
17:42:38|0.00091413
17:42:40|0.00091445
17:42:41|0.00091445
17:42:41|0.00091445
17:42:43|0.00091445
17:42:44|0.00091445
17:42:44|0.00091418
17:42:46|0.00091418
17:42:46|0.00091418
17:42:48|0.00091418
17:42:49|0.00091418
17:42:49|0.00091418
17:42:51|0.00091418
17:42:51|0.00091418
17:42:53|0.00091418
17:42:54|0.00091418
17:42:55|0.00091418
17:42:56|0.00091445
17:42:57|0.00091392
17:42:58|0.00091392
17:42:59|0.00091392
17:43:00|0.00091392
17:43:01|0.00091392
17:43:02|0.00091392
17:43:03|0.00091392
17:43:04|0.00091418
17:43:05|0.00091445
17:43:06|0.00091459
17:43:07|0.00091427
17:43:08|0.00091427
17:43:09|0.00091464
17:43:10|0.00091464
17:43:11|0.00091464
17:43:12|0.00091464
17:43:13|0.00091464
17:43:14|0.00091418
17:43:15|0.00091418
17:43:17|0.00091418
17:43:17|0.00091418
17:43:19|0.00091418
17:43:19|0.00091418
17:43:20|0.00091418
17:43:21|0.00091418
17:43:22|0.00091392
17:43:23|0.00091392
17:43:24|0.00091392
17:43:25|0.00091392
17:43:27|0.00091308
17:43:28|0.00091259
17:43:28|0.00091259
17:43:29|0.00091278
17:43:30|0.00091278
17:43:31|0.00091278
17:43:32|0.00091284
17:43:33|0.00091284
17:43:35|0.00091323
17:43:35|0.00091323
17:43:36|0.00091292
17:43:37|0.00091292
17:43:38|0.00091292
17:43:40|0.00091292
17:43:40|0.00091271
17:43:41|0.0009125
17:43:43|0.00091261
17:43:43|0.00091261
17:43:45|0.00091261
17:43:46|0.00091271
17:43:48|0.00091271
17:43:49|0.00091271
17:43:50|0.00091271
17:43:52|0.00091271
17:43:53|0.00091271
17:43:54|0.00091271
17:43:55|0.00091271
17:43:55|0.0009127
17:43:56|0.0009127
17:43:57|0.0009127
17:43:59|0.0009127
17:44:00|0.0009127
17:44:00|0.0009127
17:44:02|0.0009127
17:44:02|0.0009127
17:44:04|0.00091212
17:44:05|0.00091271
17:44:05|0.00091252
17:44:06|0.00091213
17:44:08|0.00091213
17:44:08|0.00091213
17:44:09|0.00091213
17:44:10|0.00091213
17:44:12|0.00091272
17:44:12|0.00091272
17:44:13|0.00091272
17:44:15|0.00091272
17:44:15|0.00091272
17:44:16|0.00091272
17:44:17|0.0009127
17:44:18|0.00091272
17:44:19|0.00091224
17:44:21|0.00091272
17:44:22|0.00091387
17:44:23|0.00091417
17:44:23|0.0009133
17:44:24|0.0009133
17:44:25|0.00091378
17:44:27|0.00091378
17:44:28|0.00091403
17:44:29|0.00091403
17:44:29|0.00091403
17:44:30|0.00091403
17:44:31|0.00091403
17:44:33|0.00091347
17:44:34|0.00091469
17:44:35|0.00091469
17:44:35|0.000914
17:44:37|0.000914
17:44:38|0.000914
17:44:39|0.000914
17:44:40|0.00091423
17:44:41|0.00091423
17:44:42|0.00091423
17:44:43|0.00091423
17:44:44|0.00091423
17:44:45|0.00091423
17:44:47|0.00091423
17:44:48|0.00091423
17:44:49|0.000914
17:44:50|0.000914
17:44:50|0.000914
17:44:53|0.000914
17:44:53|0.000914
17:44:55|0.00091399
17:44:55|0.00091373
17:44:57|0.000914
17:44:57|0.000914
17:44:58|0.000914
17:44:59|0.000914
17:45:01|0.000914
17:45:02|0.00091423
17:45:03|0.00091493
17:45:04|0.00091493
17:45:05|0.00091493
17:45:06|0.00091493
17:45:07|0.00091493
17:45:08|0.000915
17:45:09|0.000915
17:45:10|0.00091493
17:45:11|0.00091493
17:45:12|0.00091493
17:45:13|0.000915
17:45:14|0.000915
17:45:15|0.000915
17:45:16|0.00091536
17:45:17|0.000915
17:45:18|0.000915
17:45:19|0.00091554
17:45:20|0.00091554
17:45:21|0.00091554
17:45:22|0.000916
17:45:23|0.000916
17:45:24|0.00091633
17:45:25|0.000916
17:45:26|0.000916
17:45:27|0.000916
17:45:28|0.00091598
17:45:29|0.00091598
17:45:30|0.00091598
17:45:31|0.00091598
17:45:32|0.00091598
17:45:33|0.00091598
17:45:35|0.000916
17:45:36|0.00091606
17:45:36|0.00091606
17:45:38|0.00091734
17:45:38|0.00091734
17:45:40|0.00091506
17:45:41|0.00091372
17:45:42|0.00091372
17:45:42|0.00091491
17:45:43|0.00091526
17:45:45|0.00091526
17:45:46|0.00091509
17:45:47|0.00091554
17:45:48|0.00091554
17:45:50|0.00091554
17:45:50|0.00091554
17:45:51|0.00091554
17:45:52|0.00091554
17:45:54|0.00091554
17:45:55|0.00091554
17:45:56|0.00091554
17:45:56|0.00091554
17:45:58|0.00091514
17:45:59|0.00091514
17:46:00|0.00091514
17:46:01|0.00091514
17:46:02|0.00091527
17:46:03|0.00091527
17:46:04|0.00091527
17:46:05|0.00091533
17:46:06|0.00091554
17:46:07|0.00091554
17:46:08|0.00091554
17:46:09|0.00091554
17:46:10|0.00091554
17:46:11|0.00091554
17:46:12|0.00091554
17:46:13|0.00091554
17:46:14|0.0009151
17:46:15|0.0009151
17:46:16|0.0009151
17:46:17|0.0009151
17:46:18|0.00091543
17:46:19|0.00091543
17:46:20|0.00091543
17:46:21|0.00091543
17:46:22|0.00091543
17:46:23|0.00091543
17:46:24|0.00091589
17:46:25|0.00091589
17:46:26|0.00091589
17:46:27|0.00091589
17:46:28|0.00091589
17:46:29|0.00091531
17:46:30|0.00091531
17:46:31|0.00091572
17:46:32|0.00091572
17:46:33|0.0009157
17:46:34|0.0009157
17:46:35|0.0009157
17:46:36|0.0009157
17:46:37|0.0009157
17:46:38|0.00091562
17:46:39|0.00091562
17:46:40|0.00091561
17:46:41|0.00091509
17:46:42|0.00091488
17:46:43|0.00091488
17:46:44|0.00091488
17:46:45|0.00091488
17:46:46|0.00091488
17:46:47|0.00091488
17:46:48|0.0009153
17:46:50|0.00091563
17:46:51|0.00091563
17:46:52|0.00091563
17:46:53|0.00091563
17:46:54|0.00091563
17:46:55|0.00091563
17:46:56|0.00091563
17:46:58|0.00091563
17:46:59|0.00091563
17:47:00|0.00091563
17:47:01|0.00091563
17:47:02|0.00091563
17:47:03|0.00091563
17:47:04|0.00091563
17:47:05|0.00091562
17:47:06|0.00091562
17:47:07|0.00091562
17:47:08|0.00091519
17:47:09|0.00091519
17:47:10|0.00091519
17:47:11|0.00091519
17:47:12|0.00091562
17:47:13|0.00091564
17:47:14|0.00091564
17:47:15|0.00091564
17:47:16|0.00091564
17:47:17|0.00091564
17:47:18|0.00091564
17:47:19|0.00091564
17:47:20|0.00091563
17:47:21|0.00091572
17:47:22|0.00091606
17:47:23|0.00091606
17:47:24|0.00091606
17:47:25|0.00091645
17:47:26|0.00091618
17:47:27|0.00091618
17:47:28|0.00091618
17:47:29|0.000916
17:47:30|0.000916
17:47:31|0.00091669
17:47:32|0.00091669
17:47:33|0.00091669
17:47:34|0.00091669
17:47:35|0.00091669
17:47:36|0.00091669
17:47:37|0.00091669
17:47:38|0.00091669
17:47:39|0.00091669
17:47:41|0.00091669
17:47:42|0.00091669
17:47:43|0.00091669
17:47:44|0.00091669
17:47:44|0.00091618
17:47:46|0.00091641
17:47:47|0.00091641
17:47:48|0.00091627
17:47:49|0.00091656
17:47:50|0.00091656
17:47:51|0.00091656
17:47:52|0.00091656
17:47:53|0.00091681
17:47:54|0.00091681
17:47:55|0.00091681
17:47:56|0.00091691
17:47:57|0.00091691
17:47:58|0.00091778
17:48:00|0.00091778
17:48:00|0.00091778
17:48:02|0.00091778
17:48:02|0.00091815
17:48:03|0.00091883
17:48:04|0.00091883
17:48:05|0.00091866
17:48:06|0.00091866
17:48:08|0.00091818
17:48:09|0.00091782
17:48:09|0.00091782
17:48:10|0.00091782
17:48:11|0.0009178
17:48:13|0.00091778
17:48:13|0.00091778
17:48:14|0.00091778
17:48:15|0.00091778
17:48:16|0.00091698
17:48:18|0.00091702
17:48:18|0.00091747
17:48:19|0.00091692
17:48:20|0.00091692
17:48:21|0.00091728
17:48:23|0.00091642
17:48:23|0.00091642
17:48:25|0.00091642
17:48:25|0.00091642
17:48:26|0.00091642
17:48:27|0.00091642
17:48:28|0.00091647
17:48:29|0.00091647
17:48:31|0.00091638
17:48:32|0.00091638
17:48:33|0.00091638
17:48:34|0.00091638
17:48:35|0.000916
17:48:36|0.000916
17:48:37|0.00091608
17:48:38|0.00091667
17:48:39|0.00091667
17:48:40|0.00091667
17:48:41|0.00091667
17:48:42|0.00091703
17:48:43|0.00091726
17:48:44|0.00091726
17:48:45|0.00091703
17:48:46|0.00091703
17:48:47|0.00091703
17:48:48|0.00091703
17:48:49|0.00091703
17:48:51|0.00091703
17:48:52|0.00091703
17:48:53|0.00091703
17:48:54|0.00091671
17:48:55|0.00091671
17:48:57|0.00091671
17:48:58|0.00091671
17:48:58|0.00091603
17:49:00|0.00091603
17:49:01|0.00091639
17:49:02|0.00091639
17:49:04|0.00091667
17:49:05|0.000917
17:49:06|0.000917
17:49:07|0.000917
17:49:07|0.000917
17:49:08|0.00091698
17:49:10|0.00091694
17:49:10|0.00091694
17:49:11|0.00091694
17:49:12|0.00091617
17:49:13|0.00091618
17:49:15|0.00091685
17:49:16|0.00091685
17:49:17|0.00091685
17:49:17|0.00091685
17:49:19|0.00091685
17:49:20|0.00091685
17:49:21|0.00091685
17:49:21|0.00091685
17:49:22|0.00091685
17:49:24|0.00091685
17:49:25|0.00091684
17:49:26|0.00091684
17:49:26|0.00091685
17:49:28|0.00091672
17:49:29|0.00091672
17:49:30|0.00091672
17:49:31|0.00091672
17:49:32|0.00091695
17:49:33|0.00091695
17:49:34|0.00091695
17:49:35|0.00091695
17:49:36|0.00091695
17:49:37|0.00091695
17:49:38|0.00091695
17:49:38|0.00091695
17:49:40|0.00091671
17:49:41|0.00091703
17:49:41|0.00091703
17:49:43|0.00091703
17:49:43|0.00091798
17:49:45|0.000918
17:49:46|0.00091826
17:49:47|0.00091804
17:49:48|0.00091804
17:49:49|0.00091804
17:49:50|0.00091804
17:49:51|0.00091804
17:49:53|0.00091828
17:49:54|0.00091817
17:49:55|0.00091817
17:49:56|0.00091817
17:49:57|0.00091795
17:49:58|0.00091795
17:49:59|0.00091795
17:50:00|0.00091795
17:50:01|0.00091795
17:50:02|0.00091795
17:50:04|0.00091795
17:50:04|0.00091795
17:50:06|0.00091795
17:50:06|0.00091795
17:50:07|0.00091795
17:50:08|0.00091772
17:50:10|0.00091762
17:50:11|0.00091762
17:50:12|0.00091762
17:50:13|0.00091762
17:50:14|0.00091762
17:50:15|0.00091762
17:50:16|0.0009182
17:50:17|0.0009182
17:50:18|0.0009182
17:50:19|0.0009182
17:50:20|0.0009182
17:50:21|0.00091864
17:50:22|0.00091841
17:50:23|0.00091841
17:50:24|0.00091841
17:50:25|0.00091841
17:50:26|0.00091841
17:50:27|0.00091742
17:50:28|0.00091742
17:50:29|0.00091742
17:50:30|0.00091742
17:50:31|0.0009175
17:50:32|0.0009175
17:50:33|0.0009175
17:50:34|0.00091748
17:50:35|0.00091748
17:50:36|0.00091748
17:50:37|0.00091748
17:50:39|0.00091748
17:50:39|0.00091748
17:50:41|0.00091773
17:50:42|0.00091773
17:50:42|0.00091773
17:50:43|0.00091773
17:50:44|0.00091773
17:50:45|0.00091773
17:50:46|0.00091797
17:50:47|0.00091797
17:50:48|0.00091799
17:50:49|0.00091782
17:50:50|0.00091782
17:50:51|0.00091782
17:50:53|0.00091782
17:50:54|0.00091746
17:50:55|0.00091746
17:50:56|0.00091746
17:50:57|0.00091746
17:50:58|0.00091746
17:50:59|0.00091746
17:51:00|0.00091701
17:51:01|0.00091695
17:51:02|0.00091695
17:51:03|0.00091695
17:51:04|0.00091695
17:51:05|0.00091695
17:51:06|0.00091695
17:51:07|0.00091695
17:51:08|0.00091695
17:51:09|0.00091695
17:51:10|0.00091676
17:51:12|0.00091676
17:51:12|0.00091676
17:51:13|0.00091676
17:51:14|0.00091676
17:51:15|0.00091676
17:51:17|0.00091745
17:51:17|0.00091739
17:51:19|0.00091739
17:51:19|0.00091745
17:51:20|0.00091745
17:51:21|0.00091701
17:51:23|0.00091701
17:51:23|0.00091705
17:51:25|0.00091705
17:51:26|0.00091683
17:51:26|0.00091683
17:51:28|0.00091683
17:51:28|0.00091683
17:51:29|0.00091683
17:51:31|0.00091683
17:51:31|0.00091683
17:51:32|0.00091683
17:51:33|0.00091683
17:51:34|0.00091614
17:51:36|0.00091614
17:51:37|0.00091614
17:51:38|0.00091614
17:51:39|0.00091614
17:51:40|0.00091614
17:51:41|0.00091614
17:51:42|0.00091614
17:51:43|0.00091614
17:51:44|0.00091614
17:51:45|0.00091614
17:51:46|0.00091614
17:51:47|0.00091614
17:51:48|0.00091614
17:51:49|0.00091695
17:51:50|0.00091677
17:51:51|0.00091677
17:51:52|0.00091677
17:51:54|0.000916
17:51:55|0.000916
17:51:56|0.000916
17:51:57|0.000916
17:51:59|0.000916
17:51:59|0.000916
17:52:01|0.000916
17:52:01|0.000916
17:52:02|0.00091598
17:52:03|0.00091598
17:52:04|0.00091598
17:52:05|0.00091598
17:52:06|0.00091598
17:52:07|0.00091613
17:52:09|0.00091613
17:52:10|0.00091613
17:52:10|0.00091613
17:52:12|0.00091608
17:52:12|0.00091608
17:52:13|0.00091608
17:52:14|0.00091608
17:52:15|0.00091611
17:52:16|0.00091611
17:52:18|0.00091614
17:52:18|0.00091614
17:52:20|0.00091614
17:52:21|0.00091614
17:52:21|0.00091614
17:52:23|0.00091614
17:52:24|0.00091614
17:52:24|0.00091674
17:52:26|0.00091674
17:52:27|0.00091674
17:52:28|0.00091674
17:52:29|0.00091674
17:52:30|0.00091674
17:52:31|0.00091674
17:52:32|0.00091674
17:52:33|0.00091674
17:52:33|0.00091674
17:52:34|0.00091674
17:52:36|0.00091677
17:52:36|0.00091739
17:52:37|0.00091755
17:52:38|0.00091746
17:52:40|0.00091746
17:52:41|0.00091746
17:52:41|0.00091746
17:52:42|0.00091701
17:52:44|0.00091684
17:52:44|0.00091719
17:52:45|0.00091747
17:52:46|0.00091722
17:52:47|0.00091722
17:52:48|0.00091722
17:52:50|0.00091722
17:52:51|0.00091722
17:52:51|0.00091722
17:52:52|0.00091722
17:52:53|0.00091722
17:52:56|0.00091722
17:52:57|0.00091722
17:52:57|0.00091722
17:52:59|0.00091722
17:52:59|0.00091722
17:53:00|0.00091722
17:53:02|0.00091683
17:53:03|0.00091683
17:53:04|0.00091683
17:53:05|0.00091683
17:53:06|0.00091683
17:53:07|0.00091652
17:53:08|0.00091652
17:53:09|0.00091638
17:53:10|0.00091638
17:53:11|0.0009164
17:53:13|0.0009164
17:53:13|0.0009164
17:53:15|0.00091608
17:53:16|0.00091608
17:53:17|0.00091608
17:53:18|0.00091608
17:53:19|0.00091608
17:53:20|0.00091608
17:53:21|0.00091608
17:53:22|0.00091616
17:53:23|0.00091615
17:53:24|0.00091615
17:53:25|0.00091615
17:53:26|0.00091616
17:53:27|0.00091616
17:53:28|0.00091616
17:53:29|0.00091616
17:53:30|0.00091616
17:53:31|0.00091616
17:53:32|0.00091616
17:53:33|0.00091616
17:53:34|0.00091616
17:53:35|0.00091616
17:53:36|0.00091598
17:53:37|0.00091598
17:53:38|0.00091598
17:53:39|0.00091598
17:53:40|0.00091598
17:53:41|0.000916
17:53:42|0.00091608
17:53:43|0.00091608
17:53:44|0.00091608
17:53:45|0.00091638
17:53:46|0.00091638
17:53:47|0.00091646
17:53:48|0.000916
17:53:49|0.000916
17:53:50|0.000916
17:53:51|0.000916
17:53:52|0.00091601
17:53:53|0.00091618
17:53:54|0.00091618
17:53:55|0.00091618
17:53:57|0.00091618
17:53:58|0.00091601
17:53:59|0.000916
17:54:00|0.000916
17:54:01|0.00091598
17:54:02|0.00091598
17:54:03|0.00091598
17:54:05|0.00091548
17:54:06|0.00091572
17:54:06|0.00091594
17:54:08|0.00091594
17:54:08|0.00091594
17:54:10|0.00091594
17:54:10|0.00091593
17:54:12|0.00091593
17:54:13|0.00091593
17:54:14|0.00091599
17:54:15|0.00091599
17:54:15|0.00091569
17:54:17|0.00091569
17:54:17|0.00091569
17:54:19|0.00091569
17:54:20|0.00091569
17:54:21|0.00091573
17:54:22|0.00091581
17:54:23|0.00091588
17:54:24|0.00091588
17:54:25|0.00091548
17:54:26|0.00091548
17:54:27|0.00091548
17:54:28|0.00091548
17:54:29|0.00091556
17:54:30|0.00091556
17:54:31|0.00091556
17:54:32|0.0009157
17:54:33|0.00091589
17:54:34|0.00091598
17:54:35|0.00091598
17:54:36|0.00091598
17:54:37|0.0009156
17:54:38|0.0009156
17:54:39|0.0009156
17:54:40|0.0009156
17:54:41|0.0009156
17:54:42|0.00091596
17:54:43|0.00091596
17:54:44|0.00091596
17:54:45|0.00091596
17:54:46|0.00091596
17:54:47|0.00091596
17:54:48|0.00091613
17:54:49|0.00091613
17:54:50|0.00091613
17:54:51|0.00091613
17:54:52|0.00091613
17:54:53|0.00091613
17:54:54|0.00091512
17:54:55|0.00091512
17:54:56|0.00091512
17:54:57|0.00091595
17:54:58|0.00091595
17:54:59|0.00091595
17:55:00|0.00091595
17:55:01|0.00091595
17:55:02|0.00091595
17:55:03|0.00091595
17:55:04|0.00091595
17:55:06|0.00091595
17:55:06|0.00091595
17:55:07|0.00091559
17:55:08|0.00091559
17:55:09|0.00091559
17:55:10|0.00091559
17:55:11|0.00091559
17:55:12|0.00091559
17:55:13|0.00091559
17:55:14|0.00091559
17:55:15|0.00091565
17:55:16|0.00091559
17:55:17|0.00091559
17:55:18|0.00091586
17:55:20|0.00091586
17:55:20|0.00091578
17:55:21|0.00091578
17:55:22|0.00091578
17:55:23|0.00091578
17:55:24|0.00091566
17:55:25|0.00091566
17:55:26|0.00091566
17:55:27|0.00091566
17:55:28|0.00091521
17:55:29|0.00091521
17:55:30|0.00091521
17:55:32|0.00091521
17:55:32|0.00091521
17:55:33|0.00091521
17:55:34|0.00091521
17:55:35|0.00091521
17:55:36|0.00091521
17:55:38|0.00091521
17:55:38|0.00091521
17:55:39|0.00091521
17:55:41|0.00091524
17:55:41|0.00091526
17:55:43|0.00091522
17:55:43|0.00091522
17:55:44|0.00091522
17:55:45|0.00091522
17:55:46|0.00091522
17:55:47|0.00091522
17:55:48|0.00091522
17:55:49|0.00091522
17:55:50|0.00091521
17:55:51|0.00091521
17:55:52|0.00091521
17:55:53|0.00091521
17:55:54|0.00091521
17:55:56|0.00091521
17:55:56|0.00091521
17:55:59|0.00091521
17:55:59|0.00091521
17:56:01|0.00091521
17:56:02|0.00091522
17:56:02|0.00091522
17:56:04|0.00091522
17:56:04|0.00091522
17:56:06|0.00091526
17:56:06|0.00091526
17:56:07|0.00091547
17:56:09|0.00091549
17:56:10|0.00091534
17:56:11|0.00091534
17:56:12|0.00091534
17:56:13|0.00091534
17:56:14|0.00091534
17:56:15|0.00091534
17:56:16|0.00091547
17:56:17|0.00091547
17:56:18|0.00091547
17:56:20|0.00091547
17:56:20|0.00091547
17:56:21|0.00091546
17:56:23|0.00091546
17:56:23|0.00091546
17:56:24|0.00091546
17:56:26|0.00091546
17:56:26|0.00091546
17:56:27|0.00091546
17:56:28|0.00091546
17:56:29|0.00091546
17:56:30|0.00091546
17:56:32|0.00091546
17:56:32|0.00091546
17:56:33|0.00091546
17:56:34|0.00091546
17:56:35|0.00091546
17:56:36|0.00091546
17:56:37|0.00091546
17:56:38|0.00091546
17:56:39|0.00091546
17:56:40|0.00091535
17:56:41|0.00091549
17:56:42|0.00091549
17:56:43|0.00091558
17:56:45|0.00091558
17:56:45|0.00091558
17:56:46|0.00091558
17:56:47|0.00091541
17:56:49|0.00091536
17:56:49|0.00091536
17:56:51|0.00091536
17:56:52|0.00091536
17:56:52|0.00091536
17:56:53|0.00091536
17:56:54|0.00091536
17:56:55|0.00091536
17:56:56|0.00091536
17:56:58|0.00091536
17:56:59|0.00091543
17:57:01|0.00091559
17:57:01|0.00091559
17:57:02|0.00091559
17:57:03|0.00091598
17:57:05|0.00091598
17:57:05|0.00091598
17:57:07|0.00091601
17:57:08|0.00091601
17:57:09|0.00091601
17:57:10|0.00091602
17:57:10|0.00091602
17:57:12|0.00091602
17:57:12|0.00091602
17:57:14|0.00091602
17:57:14|0.00091606
17:57:16|0.00091606
17:57:16|0.00091606
17:57:17|0.00091606
17:57:18|0.00091606
17:57:20|0.00091606
17:57:20|0.00091606
17:57:21|0.00091606
17:57:22|0.00091606
17:57:24|0.00091606
17:57:25|0.00091606
17:57:26|0.00091606
17:57:27|0.00091606
17:57:28|0.00091606
17:57:29|0.00091606
17:57:30|0.00091606
17:57:31|0.0009156
17:57:31|0.00091568
17:57:32|0.00091568
17:57:33|0.00091568
17:57:34|0.00091537
17:57:35|0.00091537
17:57:37|0.00091537
17:57:38|0.00091537
17:57:39|0.00091537
17:57:40|0.00091548
17:57:41|0.00091548
17:57:42|0.00091548
17:57:42|0.00091543
17:57:43|0.00091536
17:57:45|0.00091536
17:57:46|0.00091536
17:57:47|0.00091536
17:57:48|0.00091536
17:57:49|0.00091536
17:57:50|0.00091536
17:57:51|0.00091536
17:57:52|0.00091536
17:57:53|0.00091536
17:57:54|0.00091536
17:57:55|0.00091536
17:57:56|0.00091536
17:57:57|0.00091536
17:57:58|0.00091536
17:57:59|0.00091574
17:58:01|0.00091574
17:58:02|0.00091622
17:58:04|0.00091622
17:58:04|0.00091622
17:58:05|0.00091654
17:58:06|0.0009167
17:58:07|0.0009167
17:58:08|0.0009167
17:58:09|0.0009167
17:58:11|0.0009167
17:58:11|0.0009167
17:58:12|0.0009167
17:58:13|0.0009167
17:58:15|0.0009167
17:58:15|0.00091687
17:58:16|0.00091687
17:58:18|0.00091709
17:58:18|0.00091709
17:58:20|0.00091709
17:58:21|0.00091709
17:58:22|0.0009169
17:58:23|0.00091671
17:58:24|0.00091671
17:58:25|0.00091671
17:58:26|0.00091738
17:58:27|0.00091738
17:58:28|0.00091719
17:58:29|0.0009172
17:58:30|0.0009172
17:58:31|0.0009172
17:58:32|0.00091679
17:58:33|0.00091656
17:58:34|0.00091656
17:58:35|0.00091656
17:58:36|0.00091656
17:58:37|0.00091671
17:58:38|0.00091671
17:58:39|0.000916
17:58:40|0.000916
17:58:41|0.00091573
17:58:42|0.00091573
17:58:43|0.00091573
17:58:44|0.00091573
17:58:45|0.00091612
17:58:46|0.0009162
17:58:47|0.0009162
17:58:48|0.0009162
17:58:49|0.0009162
17:58:50|0.0009162
17:58:51|0.0009162
17:58:52|0.0009162
17:58:53|0.0009162
17:58:54|0.0009162
17:58:55|0.00091629
17:58:56|0.00091629
17:58:57|0.00091648
17:58:58|0.00091648
17:58:59|0.00091648
17:59:01|0.00091648
17:59:02|0.00091629
17:59:03|0.00091622
17:59:04|0.00091622
17:59:05|0.00091667
17:59:06|0.00091667
17:59:06|0.00091667
17:59:08|0.00091667
17:59:09|0.00091674
17:59:10|0.00091674
17:59:11|0.00091674
17:59:12|0.00091674
17:59:14|0.00091673
17:59:14|0.00091673
17:59:15|0.00091673
17:59:16|0.00091676
17:59:17|0.00091676
17:59:18|0.00091673
17:59:20|0.00091673
17:59:21|0.00091676
17:59:21|0.00091676
17:59:23|0.00091676
17:59:23|0.00091672
17:59:25|0.00091672
17:59:26|0.00091672
17:59:27|0.00091672
17:59:28|0.0009164
17:59:29|0.00091667
17:59:30|0.00091667
17:59:31|0.00091667
17:59:32|0.00091667
17:59:33|0.0009171
17:59:34|0.0009171
17:59:35|0.0009171
17:59:35|0.0009171
17:59:36|0.0009171
17:59:37|0.0009171
17:59:38|0.0009173
17:59:39|0.0009173
17:59:40|0.0009173
17:59:42|0.00091729
17:59:43|0.0009173
17:59:44|0.0009173
17:59:45|0.0009173
17:59:46|0.00091748
17:59:47|0.00091748
17:59:48|0.00091748
17:59:49|0.00091748
17:59:50|0.00091748
17:59:51|0.00091748
17:59:52|0.00091748
17:59:53|0.00091732
17:59:54|0.00091765
17:59:55|0.00091764
17:59:56|0.00091764
17:59:57|0.00091764
17:59:58|0.00091764
17:59:59|0.00091764
18:00:00|0.00091764
18:00:01|0.00091757
18:00:02|0.00091757
18:00:04|0.00091757
18:00:05|0.00091757
18:00:06|0.00091765
18:00:07|0.00091793
18:00:08|0.00091801
18:00:09|0.00091784
18:00:10|0.00091784
18:00:10|0.00091853
18:00:12|0.00091853
18:00:13|0.00091853
18:00:14|0.00091853
18:00:15|0.00091853
18:00:16|0.00091853
18:00:17|0.00091853
18:00:18|0.00091853
18:00:19|0.00091853
18:00:20|0.00091853
18:00:21|0.000918
18:00:22|0.000918
18:00:23|0.000918
18:00:24|0.00091828
18:00:25|0.00091853
18:00:26|0.00091853
18:00:27|0.00091853
18:00:28|0.00091857
18:00:29|0.00091893
18:00:30|0.00091893
18:00:31|0.00091893
18:00:32|0.00091864
18:00:33|0.00091864
18:00:34|0.00091864
18:00:35|0.00091864
18:00:36|0.00091856
18:00:37|0.00091856
18:00:38|0.00091856
18:00:39|0.00091856
18:00:40|0.00091819
18:00:41|0.00091819
18:00:42|0.00091819
18:00:43|0.00091819
18:00:44|0.00091819
18:00:45|0.00091819
18:00:46|0.00091819
18:00:47|0.00091819
18:00:49|0.00091819
18:00:49|0.00091819
18:00:51|0.00091819
18:00:51|0.00091864
18:00:52|0.00091864
18:00:53|0.00091864
18:00:55|0.00091864
18:00:55|0.00091864
18:00:56|0.000919
18:00:57|0.000919
18:00:58|0.0009188
18:00:59|0.0009188
18:01:00|0.00091866
18:01:01|0.00091872
18:01:03|0.0009193
18:01:04|0.0009193
18:01:06|0.00091937
18:01:06|0.00091937
18:01:08|0.00091939
18:01:09|0.00091858
18:01:09|0.00091881
18:01:10|0.00091881
18:01:11|0.00091881
18:01:12|0.00091881
18:01:13|0.00091881
18:01:15|0.00091881
18:01:15|0.00091885
18:01:16|0.00091885
18:01:18|0.00091963
18:01:19|0.00091963
18:01:19|0.00091935
18:01:21|0.00091899
18:01:22|0.00091899
18:01:22|0.00091899
18:01:24|0.00091899
18:01:24|0.00091899
18:01:25|0.00091899
18:01:27|0.00091899
18:01:27|0.00091899
18:01:29|0.00091899
18:01:29|0.00091964
18:01:30|0.00091964
18:01:31|0.00091923
18:01:32|0.00091918
18:01:34|0.00091918
18:01:34|0.00091918
18:01:36|0.00091918
18:01:36|0.00091956
18:01:37|0.00091956
18:01:38|0.00091926
18:01:40|0.00091918
18:01:40|0.00091918
18:01:42|0.00091918
18:01:42|0.00091918
18:01:43|0.00091933
18:01:44|0.00091989
18:01:45|0.00091989
18:01:46|0.00091949
18:01:48|0.00091949
18:01:48|0.00091949
18:01:49|0.00091956
18:01:51|0.00091926
18:01:51|0.00091926
18:01:53|0.00091926
18:01:53|0.00091926
18:01:55|0.00091926
18:01:56|0.00091926
18:01:57|0.00091926
18:01:57|0.00091944
18:01:58|0.00091944
18:02:00|0.00091935
18:02:01|0.00091935
18:02:02|0.00091935
18:02:03|0.00091962
18:02:04|0.00091935
18:02:06|0.00091908
18:02:06|0.00091872
18:02:08|0.00091854
18:02:09|0.0009182
18:02:09|0.0009182
18:02:11|0.0009182
18:02:12|0.0009182
18:02:13|0.00091861
18:02:14|0.00091861
18:02:15|0.00091861
18:02:16|0.0009187
18:02:17|0.0009187
18:02:18|0.00091821
18:02:19|0.00091821
18:02:20|0.0009172
18:02:21|0.00091729
18:02:22|0.00091798
18:02:23|0.00091798
18:02:24|0.00091798
18:02:25|0.00091798
18:02:26|0.00091764
18:02:27|0.00091764
18:02:28|0.00091803
18:02:29|0.00091803
18:02:30|0.00091803
18:02:32|0.00091803
18:02:32|0.00091803
18:02:33|0.00091803
18:02:34|0.00091824
18:02:35|0.00091824
18:02:36|0.00091824
18:02:37|0.00091824
18:02:38|0.00091824
18:02:40|0.00091824
18:02:41|0.00091824
18:02:41|0.00091824
18:02:42|0.00091761
18:02:43|0.0009173
18:02:44|0.0009173
18:02:45|0.0009173
18:02:46|0.0009173
18:02:47|0.00091762
18:02:48|0.00091761
18:02:49|0.00091761
18:02:50|0.00091761
18:02:52|0.00091761
18:02:52|0.00091761
18:02:53|0.00091699
18:02:54|0.00091699
18:02:55|0.00091647
18:02:56|0.00091647
18:02:57|0.00091647
18:02:59|0.00091653
18:03:00|0.00091653
18:03:00|0.00091663
18:03:02|0.00091658
18:03:02|0.00091719
18:03:03|0.00091665
18:03:04|0.00091654
18:03:06|0.00091654
18:03:07|0.00091584
18:03:08|0.0009157
18:03:09|0.0009157
18:03:10|0.00091665
18:03:12|0.0009164
18:03:13|0.0009164
18:03:14|0.0009164
18:03:15|0.00091661
18:03:17|0.00091782
18:03:17|0.00091782
18:03:18|0.00091853
18:03:19|0.00091863
18:03:20|0.00091863
18:03:21|0.00091863
18:03:22|0.00091856
18:03:23|0.00091856
18:03:25|0.00091856
18:03:26|0.00091856
18:03:27|0.00091856
18:03:27|0.00091856
18:03:29|0.00091856
18:03:30|0.00091856
18:03:31|0.00091856
18:03:32|0.00091856
18:03:33|0.00091856
18:03:34|0.00091856
18:03:35|0.00091856
18:03:36|0.00091671
18:03:37|0.00091671
18:03:38|0.00091671
18:03:39|0.00091671
18:03:40|0.00091671
18:03:41|0.00091683
18:03:42|0.00091683
18:03:43|0.00091683
18:03:44|0.00091683
18:03:45|0.00091683
18:03:46|0.00091683
18:03:47|0.00091683
18:03:48|0.00091683
18:03:49|0.0009168
18:03:50|0.0009168
18:03:51|0.0009168
18:03:52|0.0009168
18:03:53|0.00091671
18:03:55|0.00091671
18:03:55|0.00091671
18:03:57|0.00091671
18:03:57|0.00091671
18:03:58|0.00091671
18:04:00|0.00091671
18:04:00|0.00091671
18:04:01|0.00091625
18:04:02|0.0009165
18:04:03|0.0009165
18:04:04|0.0009165
18:04:06|0.00091671
18:04:08|0.00091671
18:04:08|0.00091671
18:04:10|0.00091671
18:04:11|0.00091671
18:04:12|0.00091671
18:04:13|0.00091671
18:04:14|0.00091671
18:04:15|0.00091671
18:04:16|0.00091728
18:04:17|0.00091728
18:04:18|0.00091746
18:04:19|0.00091746
18:04:20|0.00091746
18:04:21|0.00091746
18:04:22|0.00091746
18:04:23|0.00091746
18:04:24|0.00091746
18:04:25|0.00091746
18:04:26|0.00091746
18:04:27|0.00091746
18:04:28|0.00091692
18:04:30|0.00091692
18:04:30|0.00091692
18:04:31|0.00091692
18:04:32|0.00091692
18:04:33|0.00091692
18:04:34|0.00091692
18:04:36|0.00091692
18:04:36|0.00091692
18:04:37|0.00091692
18:04:38|0.00091719
18:04:39|0.00091719
18:04:41|0.00091746
18:04:41|0.00091746
18:04:42|0.00091746
18:04:44|0.00091746
18:04:45|0.00091782
18:04:45|0.00091769
18:04:46|0.00091769
18:04:47|0.00091769
18:04:48|0.00091769
18:04:49|0.00091769
18:04:51|0.00091779
18:04:51|0.00091815
18:04:52|0.00091854
18:04:53|0.00091854
18:04:54|0.00091854
18:04:56|0.00091854
18:04:56|0.00091854
18:04:58|0.00091854
18:04:58|0.00091854
18:04:59|0.00091854
18:05:00|0.00091854
18:05:02|0.00091854
18:05:02|0.00091812
18:05:03|0.00091773
18:05:05|0.000918
18:05:06|0.000918
18:05:08|0.000918
18:05:09|0.000918
18:05:10|0.000918
18:05:11|0.000918
18:05:12|0.000918
18:05:13|0.000918
18:05:14|0.000918
18:05:15|0.000918
18:05:16|0.000918
18:05:17|0.000918
18:05:18|0.000918
18:05:19|0.000918
18:05:20|0.000918
18:05:21|0.000918
18:05:22|0.000918
18:05:23|0.00091854
18:05:24|0.0009186
18:05:25|0.00091801
18:05:26|0.00091858
18:05:27|0.00091858
18:05:28|0.00091746
18:05:29|0.00091746
18:05:30|0.00091746
18:05:31|0.00091746
18:05:32|0.00091746
18:05:33|0.00091746
18:05:35|0.00091746
18:05:35|0.00091746
18:05:36|0.00091746
18:05:37|0.00091746
18:05:38|0.00091836
18:05:40|0.00091836
18:05:40|0.00091836
18:05:42|0.00091836
18:05:43|0.00091824
18:05:43|0.00091824
18:05:44|0.00091824
18:05:45|0.00091824
18:05:46|0.00091824
18:05:47|0.00091824
18:05:48|0.00091824
18:05:49|0.00091824
18:05:51|0.000918
18:05:52|0.000918
18:05:53|0.000918
18:05:54|0.000918
18:05:55|0.000918
18:05:56|0.000918
18:05:57|0.00091818
18:05:57|0.00091824
18:05:59|0.00091824
18:06:00|0.00091824
18:06:00|0.00091824
18:06:02|0.00091826
18:06:02|0.00091826
18:06:03|0.00091826
18:06:05|0.00091854
18:06:06|0.00091854
18:06:07|0.00091854
18:06:08|0.00091854
18:06:09|0.0009187
18:06:10|0.0009187
18:06:11|0.0009187
18:06:13|0.0009187
18:06:13|0.0009187
18:06:15|0.00091858
18:06:16|0.00091858
18:06:18|0.00091863
18:06:18|0.00091863
18:06:19|0.00091863
18:06:20|0.00091863
18:06:22|0.00091863
18:06:23|0.0009187
18:06:24|0.0009187
18:06:25|0.0009187
18:06:26|0.0009187
18:06:27|0.0009187
18:06:28|0.0009187
18:06:29|0.0009187
18:06:30|0.0009187
18:06:31|0.00091863
18:06:32|0.00091858
18:06:33|0.00091858
18:06:34|0.00091858
18:06:35|0.00091858
18:06:36|0.00091858
18:06:38|0.00091858
18:06:39|0.00091858
18:06:39|0.00091854
18:06:40|0.00091854
18:06:42|0.00091851
18:06:42|0.00091793
18:06:43|0.00091793
18:06:45|0.00091793
18:06:46|0.00091793
18:06:47|0.00091793
18:06:48|0.00091793
18:06:49|0.00091793
18:06:50|0.00091755
18:06:50|0.00091746
18:06:51|0.00091746
18:06:53|0.00091746
18:06:53|0.00091746
18:06:55|0.00091746
18:06:55|0.00091746
18:06:57|0.00091746
18:06:57|0.00091743
18:06:58|0.00091737
18:07:00|0.00091737
18:07:01|0.00091737
18:07:03|0.00091746
18:07:03|0.00091776
18:07:04|0.00091776
18:07:05|0.00091776
18:07:06|0.00091776
18:07:07|0.00091818
18:07:09|0.00091818
18:07:10|0.00091854
18:07:12|0.00091863
18:07:12|0.00091863
18:07:13|0.00091863
18:07:15|0.00091863
18:07:15|0.00091863
18:07:17|0.00091829
18:07:17|0.00091829
18:07:19|0.00091829
18:07:19|0.00091829
18:07:21|0.00091829
18:07:21|0.00091829
18:07:23|0.00091829
18:07:24|0.00091829
18:07:24|0.00091829
18:07:25|0.00091829
18:07:27|0.00091847
18:07:27|0.00091829
18:07:29|0.00091819
18:07:30|0.00091819
18:07:31|0.00091819
18:07:32|0.0009182
18:07:33|0.0009182
18:07:34|0.0009182
18:07:35|0.0009182
18:07:36|0.0009182
18:07:37|0.0009182
18:07:38|0.0009182
18:07:39|0.0009182
18:07:40|0.0009182
18:07:41|0.0009182
18:07:42|0.0009182
18:07:43|0.0009182
18:07:44|0.0009182
18:07:45|0.0009174
18:07:46|0.0009174
18:07:47|0.0009174
18:07:48|0.0009174
18:07:49|0.0009174
18:07:50|0.0009174
18:07:51|0.0009174
18:07:52|0.0009174
18:07:53|0.0009174
18:07:54|0.0009174
18:07:55|0.0009174
18:07:56|0.0009174
18:07:57|0.00091754
18:07:58|0.00091754
18:07:59|0.00091754
18:08:00|0.00091754
18:08:01|0.00091754
18:08:02|0.00091773
18:08:03|0.00091773
18:08:04|0.00091773
18:08:05|0.00091773
18:08:06|0.00091773
18:08:08|0.00091773
18:08:08|0.00091773
18:08:10|0.00091773
18:08:12|0.00091773
18:08:12|0.0009182
18:08:14|0.0009182
18:08:14|0.00091842
18:08:16|0.00091842
18:08:16|0.00091818
18:08:18|0.0009181
18:08:19|0.0009181
18:08:20|0.00091835
18:08:21|0.00091835
18:08:21|0.00091835
18:08:23|0.00091835
18:08:24|0.00091835
18:08:25|0.00091832
18:08:26|0.00091832
18:08:27|0.00091832
18:08:28|0.00091831
18:08:29|0.00091831
18:08:30|0.00091831
18:08:31|0.00091831
18:08:32|0.00091832
18:08:33|0.00091861
18:08:34|0.00091861
18:08:35|0.00091861
18:08:36|0.00091861
18:08:37|0.00091861
18:08:38|0.00091863
18:08:39|0.00091872
18:08:40|0.00091872
18:08:41|0.00091872
18:08:42|0.00091872
18:08:43|0.00091872
18:08:44|0.00091778
18:08:45|0.00091778
18:08:46|0.00091778
18:08:47|0.00091791
18:08:48|0.00091791
18:08:49|0.00091791
18:08:50|0.00091791
18:08:51|0.00091773
18:08:52|0.00091773
18:08:53|0.00091764
18:08:54|0.00091763
18:08:55|0.0009174
18:08:56|0.00091773
18:08:57|0.00091773
18:08:58|0.00091773
18:08:59|0.00091773
18:09:00|0.00091772
18:09:01|0.00091772
18:09:02|0.00091719
18:09:03|0.00091764
18:09:04|0.00091764
18:09:05|0.00091764
18:09:06|0.00091764
18:09:07|0.00091764
18:09:08|0.00091764
18:09:09|0.00091764
18:09:10|0.00091764
18:09:12|0.00091764
18:09:13|0.00091764
18:09:13|0.00091764
18:09:15|0.00091764
18:09:16|0.00091764
18:09:17|0.00091764
18:09:18|0.00091772
18:09:20|0.00091772
18:09:20|0.00091772
18:09:21|0.00091772
18:09:22|0.00091772
18:09:24|0.00091772
18:09:24|0.00091772
18:09:25|0.00091772
18:09:27|0.00091772
18:09:27|0.00091772
18:09:28|0.00091772
18:09:30|0.00091772
18:09:31|0.00091772
18:09:32|0.00091772
18:09:33|0.00091772
18:09:34|0.00091772
18:09:35|0.00091772
18:09:36|0.00091772
18:09:37|0.00091772
18:09:38|0.00091772
18:09:39|0.00091772
18:09:40|0.00091772
18:09:41|0.00091772
18:09:42|0.00091772
18:09:43|0.00091772
18:09:44|0.00091737
18:09:45|0.00091737
18:09:46|0.00091737
18:09:47|0.00091737
18:09:48|0.00091715
18:09:49|0.00091715
18:09:50|0.00091715
18:09:51|0.00091715
18:09:53|0.00091715
18:09:53|0.00091715
18:09:54|0.00091715
18:09:55|0.00091727
18:09:56|0.00091727
18:09:58|0.00091727
18:09:58|0.00091727
18:10:00|0.00091727
18:10:00|0.00091703
18:10:01|0.00091703
18:10:02|0.00091703
18:10:04|0.00091703
18:10:04|0.00091703
18:10:05|0.00091769
18:10:06|0.00091704
18:10:07|0.00091745
18:10:08|0.00091745
18:10:09|0.00091761
18:10:10|0.00091761
18:10:12|0.00091761
18:10:13|0.00091761
18:10:14|0.00091761
18:10:16|0.00091761
18:10:16|0.00091761
18:10:17|0.00091761
18:10:18|0.00091761
18:10:19|0.00091761
18:10:21|0.00091761
18:10:22|0.00091761
18:10:24|0.00091761
18:10:25|0.00091761
18:10:26|0.00091719
18:10:27|0.00091719
18:10:28|0.00091719
18:10:29|0.00091737
18:10:30|0.00091737
18:10:31|0.00091733
18:10:32|0.00091733
18:10:33|0.00091733
18:10:34|0.00091733
18:10:35|0.00091733
18:10:36|0.00091733
18:10:37|0.00091733
18:10:38|0.00091733
18:10:39|0.00091733
18:10:40|0.00091733
18:10:41|0.0009173
18:10:42|0.0009173
18:10:43|0.0009173
18:10:44|0.0009173
18:10:45|0.0009173
18:10:46|0.0009173
18:10:47|0.00091705
18:10:48|0.00091705
18:10:49|0.00091705
18:10:50|0.00091705
18:10:51|0.00091705
18:10:52|0.00091705
18:10:53|0.00091705
18:10:54|0.00091705
18:10:55|0.00091705
18:10:56|0.00091701
18:10:57|0.00091702
18:10:58|0.00091702
18:10:59|0.00091701
18:11:00|0.00091701
18:11:01|0.00091701
18:11:02|0.00091701
18:11:03|0.00091701
18:11:04|0.0009171
18:11:05|0.0009171
18:11:06|0.0009171
18:11:07|0.0009171
18:11:08|0.00091649
18:11:09|0.00091662
18:11:10|0.00091603
18:11:11|0.00091603
18:11:13|0.00091605
18:11:14|0.00091605
18:11:14|0.00091605
18:11:16|0.00091605
18:11:16|0.00091605
18:11:18|0.00091603
18:11:19|0.00091603
18:11:20|0.00091603
18:11:20|0.00091603
18:11:22|0.00091603
18:11:22|0.00091603
18:11:23|0.00091603
18:11:25|0.00091674
18:11:26|0.00091674
18:11:26|0.00091674
18:11:27|0.00091674
18:11:29|0.00091674
18:11:30|0.00091674
18:11:31|0.00091674
18:11:32|0.00091674
18:11:33|0.00091672
18:11:34|0.00091672
18:11:35|0.00091672
18:11:36|0.00091674
18:11:37|0.00091674
18:11:38|0.00091666
18:11:39|0.00091666
18:11:40|0.00091666
18:11:41|0.0009171
18:11:42|0.00091705
18:11:43|0.00091705
18:11:44|0.00091709
18:11:45|0.00091709
18:11:46|0.00091709
18:11:47|0.00091709
18:11:48|0.00091709
18:11:49|0.00091709
18:11:50|0.00091709
18:11:51|0.00091709
18:11:52|0.00091721
18:11:53|0.00091721
18:11:54|0.00091721
18:11:55|0.00091718
18:11:56|0.00091718
18:11:57|0.00091718
18:11:58|0.00091718
18:11:59|0.00091718
18:12:00|0.00091718
18:12:01|0.00091718
18:12:02|0.00091718
18:12:03|0.00091718
18:12:04|0.00091718
18:12:05|0.00091718
18:12:06|0.00091718
18:12:07|0.00091718
18:12:08|0.00091718
18:12:09|0.00091718
18:12:10|0.00091718
18:12:11|0.00091718
18:12:12|0.00091718
18:12:13|0.00091718
18:12:15|0.00091718
18:12:15|0.00091718
18:12:17|0.00091701
18:12:18|0.00091701
18:12:19|0.00091701
18:12:20|0.00091701
18:12:21|0.00091688
18:12:22|0.00091709
18:12:23|0.00091709
18:12:23|0.00091709
18:12:25|0.00091709
18:12:26|0.00091709
18:12:26|0.00091709
18:12:28|0.00091709
18:12:29|0.00091709
18:12:29|0.00091709
18:12:31|0.00091709
18:12:32|0.0009167
18:12:32|0.0009167
18:12:33|0.0009167
18:12:35|0.000916
18:12:36|0.000916
18:12:37|0.00091656
18:12:38|0.00091656
18:12:39|0.00091656
18:12:40|0.00091656
18:12:41|0.000916
18:12:42|0.000916
18:12:43|0.0009155
18:12:45|0.00091593
18:12:45|0.00091647
18:12:46|0.00091647
18:12:47|0.00091647
18:12:48|0.00091647
18:12:49|0.00091647
18:12:50|0.00091598
18:12:51|0.00091598
18:12:52|0.00091598
18:12:53|0.00091598
18:12:54|0.00091567
18:12:55|0.00091602
18:12:56|0.00091674
18:12:57|0.00091674
18:12:59|0.00091647
18:12:59|0.00091647
18:13:00|0.00091628
18:13:01|0.000916
18:13:02|0.000916
18:13:03|0.000916
18:13:04|0.00091598
18:13:05|0.00091598
18:13:07|0.00091598
18:13:08|0.00091646
18:13:09|0.00091646
18:13:09|0.00091646
18:13:10|0.00091646
18:13:11|0.00091646
18:13:12|0.0009154
18:13:13|0.0009154
18:13:15|0.00091547
18:13:16|0.00091547
18:13:17|0.00091548
18:13:19|0.00091557
18:13:20|0.00091582
18:13:20|0.00091597
18:13:22|0.0009161
18:13:23|0.0009161
18:13:24|0.000917
18:13:25|0.000917
18:13:26|0.00091665
18:13:27|0.00091699
18:13:28|0.00091602
18:13:29|0.00091602
18:13:30|0.00091593
18:13:31|0.00091593
18:13:32|0.00091593
18:13:33|0.00091584
18:13:35|0.00091584
18:13:35|0.00091584
18:13:37|0.00091584
18:13:38|0.00091584
18:13:38|0.00091584
18:13:39|0.00091584
18:13:40|0.00091584
18:13:42|0.00091584
18:13:42|0.00091584
18:13:44|0.00091584
18:13:45|0.00091584
18:13:45|0.00091641
18:13:46|0.00091641
18:13:47|0.00091641
18:13:49|0.00091641
18:13:50|0.00091641
18:13:51|0.00091641
18:13:52|0.00091641
18:13:53|0.00091593
18:13:53|0.00091593
18:13:54|0.00091593
18:13:56|0.00091585
18:13:56|0.00091585
18:13:57|0.00091585
18:13:59|0.00091584
18:13:59|0.00091584
18:14:01|0.00091584
18:14:02|0.00091584
18:14:03|0.00091575
18:14:03|0.00091575
18:14:05|0.00091548
18:14:05|0.00091611
18:14:07|0.00091602
18:14:07|0.00091602
18:14:09|0.00091602
18:14:09|0.00091566
18:14:11|0.00091566
18:14:12|0.00091573
18:14:13|0.00091573
18:14:14|0.0009153
18:14:15|0.0009153
18:14:17|0.0009153
18:14:17|0.0009153
18:14:18|0.00091575
18:14:19|0.0009162
18:14:21|0.00091672
18:14:23|0.00091672
18:14:23|0.00091672
18:14:25|0.00091672
18:14:26|0.00091672
18:14:27|0.00091623
18:14:28|0.00091623
18:14:29|0.00091623
18:14:30|0.00091623
18:14:31|0.00091638
18:14:32|0.00091638
18:14:33|0.00091638
18:14:34|0.00091638
18:14:35|0.00091638
18:14:36|0.00091638
18:14:36|0.0009162
18:14:37|0.0009162
18:14:38|0.0009162
18:14:39|0.0009162
18:14:41|0.0009162
18:14:42|0.0009162
18:14:43|0.0009162
18:14:44|0.0009162
18:14:45|0.0009162
18:14:46|0.00091676
18:14:47|0.00091676
18:14:48|0.00091692
18:14:50|0.00091692
18:14:50|0.00091692
18:14:52|0.00091692
18:14:53|0.00091692
18:14:53|0.00091692
18:14:55|0.00091692
18:14:55|0.00091692
18:14:57|0.00091692
18:14:57|0.00091678
18:14:59|0.00091678
18:14:59|0.00091678
18:15:01|0.00091678
18:15:02|0.00091636
18:15:03|0.00091602
18:15:04|0.00091602
18:15:04|0.00091627
18:15:05|0.00091627
18:15:06|0.00091627
18:15:07|0.00091591
18:15:08|0.00091566
18:15:10|0.0009156
18:15:10|0.0009156
18:15:11|0.00091599
18:15:12|0.00091599
18:15:13|0.00091599
18:15:14|0.00091583
18:15:15|0.00091583
18:15:17|0.00091584
18:15:18|0.00091584
18:15:19|0.0009161
18:15:20|0.00091616
18:15:22|0.00091616
18:15:23|0.00091616
18:15:24|0.00091532
18:15:25|0.00091532
18:15:26|0.0009151
18:15:27|0.0009151
18:15:28|0.0009151
18:15:29|0.0009151
18:15:29|0.0009151
18:15:31|0.0009151
18:15:32|0.0009151
18:15:33|0.0009151
18:15:34|0.0009151
18:15:35|0.0009151
18:15:36|0.0009151
18:15:37|0.0009151
18:15:38|0.0009151
18:15:39|0.0009151
18:15:40|0.0009151
18:15:41|0.00091511
18:15:42|0.00091511
18:15:43|0.00091511
18:15:44|0.00091511
18:15:45|0.00091511
18:15:46|0.0009151
18:15:47|0.0009151
18:15:48|0.0009151
18:15:49|0.00091522
18:15:50|0.00091522
18:15:51|0.00091522
18:15:52|0.00091522
18:15:53|0.00091522
18:15:54|0.00091522
18:15:55|0.00091522
18:15:56|0.00091522
18:15:57|0.0009153
18:15:58|0.0009153
18:15:59|0.00091573
18:16:00|0.00091573
18:16:01|0.00091573
18:16:02|0.00091573
18:16:03|0.00091573
18:16:04|0.00091573
18:16:05|0.00091573
18:16:06|0.00091573
18:16:07|0.00091573
18:16:08|0.00091573
18:16:09|0.00091573
18:16:10|0.00091573
18:16:11|0.00091573
18:16:12|0.00091573
18:16:13|0.00091557
18:16:14|0.00091557
18:16:15|0.00091557
18:16:16|0.00091557
18:16:17|0.00091557
18:16:19|0.00091557
18:16:20|0.00091557
18:16:21|0.00091557
18:16:22|0.00091557
18:16:23|0.00091557
18:16:24|0.00091557
18:16:25|0.00091548
18:16:26|0.00091548
18:16:27|0.00091546
18:16:28|0.00091546
18:16:29|0.00091546
18:16:30|0.00091546
18:16:31|0.00091522
18:16:32|0.00091522
18:16:33|0.00091522
18:16:34|0.00091522
18:16:35|0.00091522
18:16:36|0.00091522
18:16:37|0.00091548
18:16:38|0.00091557
18:16:39|0.00091557
18:16:40|0.00091557
18:16:41|0.00091557
18:16:42|0.00091569
18:16:43|0.00091569
18:16:44|0.0009153
18:16:45|0.0009153
18:16:46|0.0009153
18:16:47|0.0009153
18:16:48|0.0009153
18:16:49|0.0009153
18:16:50|0.0009153
18:16:52|0.0009153
18:16:52|0.00091539
18:16:53|0.00091539
18:16:54|0.0009153
18:16:55|0.0009153
18:16:56|0.00091539
18:16:58|0.00091539
18:16:58|0.0009151
18:16:59|0.0009151
18:17:00|0.000915
18:17:01|0.000915
18:17:03|0.00091514
18:17:03|0.00091514
18:17:04|0.00091514
18:17:05|0.00091539
18:17:06|0.00091539
18:17:08|0.00091539
18:17:09|0.00091519
18:17:11|0.00091519
18:17:12|0.00091519
18:17:12|0.00091519
18:17:13|0.00091517
18:17:14|0.00091519
18:17:15|0.00091519
18:17:16|0.00091416
18:17:17|0.00091416
18:17:19|0.00091416
18:17:20|0.00091416
18:17:21|0.00091348
18:17:22|0.00091399
18:17:23|0.00091341
18:17:24|0.00091395
18:17:25|0.00091399
18:17:26|0.00091399
18:17:27|0.00091399
18:17:28|0.00091399
18:17:29|0.00091399
18:17:30|0.00091399
18:17:31|0.00091399
18:17:32|0.00091399
18:17:33|0.00091399
18:17:34|0.00091399
18:17:36|0.00091399
18:17:36|0.00091399
18:17:37|0.00091408
18:17:39|0.00091408
18:17:39|0.00091408
18:17:40|0.00091408
18:17:41|0.00091399
18:17:42|0.00091341
18:17:43|0.00091341
18:17:45|0.00091341
18:17:45|0.00091341
18:17:46|0.00091341
18:17:48|0.00091352
18:17:48|0.00091344
18:17:49|0.00091334
18:17:50|0.00091395
18:17:51|0.00091335
18:17:52|0.00091335
18:17:54|0.00091335
18:17:54|0.00091335
18:17:55|0.00091335
18:17:56|0.00091335
18:17:57|0.00091336
18:17:59|0.00091336
18:17:59|0.00091336
18:18:00|0.00091336
18:18:01|0.00091336
18:18:02|0.00091336
18:18:04|0.000913
18:18:05|0.00091364
18:18:06|0.00091364
18:18:07|0.00091364
18:18:08|0.00091364
18:18:09|0.00091364
18:18:10|0.00091364
18:18:11|0.00091395
18:18:12|0.00091323
18:18:13|0.00091305
18:18:14|0.00091305
18:18:15|0.00091305
18:18:16|0.00091305
18:18:17|0.00091305
18:18:18|0.0009128
18:18:19|0.00091359
18:18:20|0.00091359
18:18:22|0.00091359
18:18:23|0.00091359
18:18:23|0.00091305
18:18:25|0.00091305
18:18:26|0.00091316
18:18:26|0.00091316
18:18:27|0.00091341
18:18:28|0.00091305
18:18:30|0.00091305
18:18:31|0.00091305
18:18:32|0.0009126
18:18:32|0.00091332
18:18:34|0.00091332
18:18:34|0.00091332
18:18:36|0.00091332
18:18:37|0.00091292
18:18:38|0.00091278
18:18:39|0.00091278
18:18:39|0.00091275
18:18:41|0.00091275
18:18:41|0.00091275
18:18:42|0.00091275
18:18:43|0.00091278
18:18:45|0.00091278
18:18:46|0.00091278
18:18:46|0.00091278
18:18:47|0.00091314
18:18:48|0.00091314
18:18:50|0.00091314
18:18:51|0.00091314
18:18:52|0.00091314
18:18:52|0.00091314
18:18:54|0.00091314
18:18:54|0.00091314
18:18:55|0.00091314
18:18:57|0.00091314
18:18:58|0.00091314
18:18:59|0.00091314
18:18:59|0.00091314
18:19:00|0.00091314
18:19:02|0.00091314
18:19:02|0.00091314
18:19:04|0.00091287
18:19:04|0.00091287
18:19:05|0.00091287
18:19:06|0.00091287
18:19:07|0.00091287
18:19:09|0.00091208
18:19:10|0.00091224
18:19:11|0.00091224
18:19:12|0.00091224
18:19:13|0.00091224
18:19:14|0.000912
18:19:15|0.000912
18:19:15|0.00091144
18:19:17|0.00091144
18:19:17|0.00091144
18:19:19|0.00091143
18:19:20|0.0009115
18:19:22|0.00091206
18:19:23|0.00091127
18:19:24|0.00091144
18:19:26|0.00091144
18:19:26|0.00091144
18:19:27|0.00091144
18:19:29|0.00091179
18:19:30|0.00091179
18:19:31|0.00091213
18:19:31|0.00091213
18:19:32|0.00091217
18:19:33|0.00091217
18:19:34|0.00091217
18:19:36|0.00091213
18:19:37|0.00091213
18:19:38|0.00091213
18:19:38|0.00091213
18:19:39|0.00091112
18:19:41|0.00091109
18:19:41|0.00091088
18:19:43|0.0009109
18:19:44|0.0009109
18:19:44|0.0009109
18:19:45|0.0009109
18:19:46|0.00091089
18:19:47|0.00091089
18:19:48|0.00091089
18:19:50|0.00091089
18:19:51|0.00091089
18:19:52|0.00091089
18:19:52|0.00091117
18:19:54|0.00091117
18:19:54|0.00091135
18:19:55|0.00091135
18:19:56|0.00091135
18:19:57|0.00091135
18:19:58|0.00091135
18:19:59|0.00091135
18:20:00|0.00091135
18:20:02|0.00091135
18:20:02|0.00091152
18:20:04|0.00091152
18:20:04|0.0009116
18:20:05|0.0009116
18:20:07|0.0009116
18:20:08|0.0009116
18:20:09|0.0009116
18:20:10|0.0009116
18:20:11|0.0009116
18:20:12|0.0009116
18:20:13|0.00091135
18:20:14|0.00091149
18:20:15|0.00091149
18:20:16|0.0009117
18:20:17|0.0009117
18:20:18|0.0009117
18:20:19|0.00091195
18:20:20|0.00091195
18:20:21|0.00091195
18:20:22|0.00091286
18:20:23|0.00091215
18:20:25|0.00091199
18:20:26|0.00091199
18:20:26|0.00091199
18:20:27|0.0009125
18:20:28|0.0009125
18:20:29|0.0009125
18:20:31|0.00091249
18:20:32|0.00091249
18:20:32|0.00091249
18:20:34|0.00091249
18:20:35|0.00091249
18:20:36|0.00091269
18:20:37|0.00091269
18:20:38|0.00091269
18:20:39|0.00091284
18:20:40|0.00091284
18:20:42|0.00091284
18:20:42|0.0009132
18:20:43|0.00091373
18:20:44|0.00091373
18:20:45|0.00091373
18:20:46|0.00091373
18:20:47|0.00091373
18:20:48|0.00091308
18:20:50|0.00091308
18:20:50|0.00091308
18:20:51|0.00091262
18:20:52|0.00091262
18:20:54|0.00091262
18:20:54|0.00091262
18:20:55|0.0009135
18:20:56|0.0009135
18:20:57|0.0009135
18:20:58|0.0009135
18:20:59|0.0009135
18:21:00|0.0009135
18:21:01|0.0009135
18:21:02|0.0009135
18:21:03|0.0009135
18:21:04|0.0009135
18:21:05|0.0009135
18:21:06|0.00091285
18:21:08|0.00091304
18:21:08|0.00091304
18:21:09|0.00091304
18:21:10|0.00091314
18:21:11|0.00091314
18:21:12|0.00091314
18:21:13|0.00091314
18:21:14|0.00091314
18:21:15|0.00091314
18:21:16|0.00091314
18:21:17|0.00091314
18:21:18|0.00091314
18:21:19|0.00091314
18:21:20|0.00091314
18:21:21|0.0009133
18:21:24|0.0009135
18:21:25|0.0009135
18:21:27|0.0009135
18:21:28|0.0009135
18:21:29|0.0009135
18:21:30|0.0009135
18:21:31|0.00091354
18:21:32|0.00091354
18:21:33|0.00091354
18:21:34|0.00091354
18:21:35|0.00091354
18:21:36|0.00091373
18:21:37|0.00091492
18:21:38|0.00091514
18:21:39|0.0009138
18:21:40|0.0009138
18:21:41|0.0009138
18:21:42|0.0009138
18:21:43|0.00091368
18:21:44|0.0009138
18:21:45|0.0009138
18:21:46|0.0009138
18:21:47|0.0009138
18:21:48|0.0009138
18:21:49|0.0009138
18:21:50|0.0009138
18:21:51|0.0009138
18:21:52|0.00091446
18:21:53|0.00091446
18:21:54|0.00091427
18:21:55|0.00091445
18:21:56|0.00091445
18:21:57|0.00091446
18:21:58|0.00091446
18:21:59|0.00091446
18:22:00|0.00091448
18:22:01|0.00091448
18:22:02|0.00091448
18:22:03|0.00091448
18:22:04|0.00091448
18:22:05|0.00091448
18:22:06|0.00091448
18:22:07|0.00091448
18:22:08|0.00091448
18:22:09|0.00091462
18:22:10|0.00091482
18:22:11|0.00091482
18:22:12|0.00091482
18:22:13|0.0009147
18:22:14|0.0009147
18:22:15|0.0009147
18:22:16|0.0009147
18:22:17|0.0009147
18:22:18|0.00091488
18:22:20|0.00091488
18:22:20|0.00091488
18:22:21|0.00091488
18:22:23|0.00091488
18:22:24|0.00091488
18:22:25|0.00091488
18:22:26|0.00091488
18:22:27|0.00091488
18:22:28|0.00091488
18:22:29|0.00091488
18:22:30|0.00091488
18:22:31|0.00091513
18:22:32|0.00091515
18:22:33|0.00091588
18:22:34|0.00091531
18:22:35|0.00091531
18:22:36|0.00091531
18:22:37|0.00091531
18:22:38|0.00091531
18:22:39|0.00091531
18:22:40|0.00091535
18:22:41|0.00091535
18:22:42|0.00091507
18:22:43|0.00091507
18:22:45|0.00091507
18:22:45|0.00091488
18:22:46|0.00091498
18:22:47|0.00091498
18:22:48|0.00091498
18:22:50|0.00091448
18:22:50|0.0009143
18:22:51|0.0009143
18:22:52|0.0009143
18:22:54|0.00091475
18:22:54|0.00091475
18:22:55|0.00091475
18:22:56|0.00091475
18:22:57|0.00091537
18:22:58|0.00091537
18:22:59|0.00091537
18:23:01|0.00091537
18:23:02|0.00091537
18:23:03|0.00091537
18:23:04|0.00091505
18:23:05|0.00091449
18:23:06|0.00091449
18:23:07|0.00091448
18:23:08|0.00091386
18:23:09|0.00091386
18:23:10|0.00091379
18:23:11|0.00091379
18:23:12|0.00091359
18:23:13|0.00091381
18:23:14|0.00091381
18:23:15|0.00091381
18:23:16|0.00091323
18:23:17|0.00091323
18:23:18|0.00091323
18:23:19|0.00091296
18:23:20|0.00091296
18:23:21|0.00091368
18:23:22|0.00091368
18:23:23|0.00091368
18:23:25|0.00091368
18:23:26|0.00091368
18:23:27|0.00091348
18:23:28|0.00091348
18:23:29|0.00091395
18:23:30|0.00091377
18:23:31|0.00091377
18:23:32|0.00091404
18:23:33|0.00091404
18:23:34|0.00091404
18:23:35|0.00091404
18:23:36|0.00091436
18:23:37|0.00091436
18:23:39|0.00091419
18:23:39|0.00091419
18:23:40|0.00091419
18:23:41|0.00091441
18:23:42|0.00091441
18:23:44|0.00091426
18:23:44|0.00091426
18:23:45|0.00091426
18:23:46|0.00091445
18:23:47|0.00091445
18:23:48|0.00091445
18:23:49|0.00091445
18:23:50|0.00091445
18:23:51|0.00091445
18:23:53|0.00091445
18:23:53|0.00091445
18:23:54|0.00091445
18:23:55|0.00091445
18:23:56|0.00091445
18:23:57|0.00091445
18:23:58|0.00091445
18:24:00|0.00091445
18:24:00|0.00091445
18:24:02|0.00091445
18:24:02|0.00091445
18:24:04|0.00091445
18:24:04|0.00091445
18:24:05|0.00091445
18:24:06|0.00091445
18:24:08|0.00091445
18:24:09|0.00091445
18:24:09|0.00091445
18:24:10|0.00091445
18:24:12|0.00091445
18:24:12|0.00091445
18:24:13|0.00091445
18:24:14|0.00091485
18:24:16|0.00091485
18:24:16|0.00091485
18:24:17|0.00091485
18:24:18|0.0009148
18:24:20|0.0009148
18:24:20|0.0009148
18:24:21|0.0009148
18:24:22|0.0009148
18:24:23|0.00091485
18:24:25|0.00091469
18:24:26|0.00091468
18:24:27|0.00091468
18:24:28|0.00091472
18:24:29|0.00091472
18:24:30|0.00091472
18:24:31|0.00091472
18:24:33|0.00091472
18:24:34|0.00091472
18:24:35|0.00091472
18:24:35|0.00091472
18:24:37|0.00091472
18:24:37|0.00091472
18:24:38|0.00091485
18:24:40|0.00091485
18:24:41|0.00091485
18:24:42|0.00091485
18:24:42|0.00091485
18:24:44|0.00091483
18:24:45|0.00091483
18:24:46|0.00091483
18:24:47|0.00091483
18:24:48|0.00091473
18:24:49|0.00091432
18:24:50|0.00091432
18:24:51|0.00091444
18:24:52|0.00091444
18:24:53|0.00091444
18:24:54|0.00091444
18:24:55|0.00091444
18:24:56|0.00091444
18:24:57|0.00091449
18:24:58|0.00091449
18:24:59|0.00091449
18:25:00|0.00091449
18:25:01|0.00091449
18:25:02|0.00091449
18:25:03|0.00091449
18:25:04|0.00091539
18:25:05|0.00091557
18:25:06|0.00091548
18:25:07|0.00091548
18:25:08|0.00091502
18:25:09|0.00091502
18:25:10|0.00091502
18:25:11|0.00091502
18:25:12|0.00091517
18:25:13|0.00091517
18:25:14|0.00091517
18:25:15|0.00091517
18:25:16|0.00091517
18:25:17|0.00091517
18:25:18|0.00091517
18:25:19|0.00091517
18:25:20|0.00091517
18:25:21|0.00091516
18:25:22|0.00091516
18:25:23|0.00091516
18:25:24|0.00091467
18:25:25|0.00091467
18:25:27|0.00091467
18:25:28|0.00091467
18:25:29|0.00091467
18:25:31|0.00091467
18:25:31|0.00091467
18:25:32|0.00091467
18:25:34|0.00091467
18:25:35|0.00091467
18:25:36|0.00091467
18:25:36|0.00091467
18:25:38|0.00091467
18:25:39|0.00091467
18:25:40|0.00091467
18:25:41|0.00091467
18:25:42|0.00091467
18:25:43|0.00091467
18:25:44|0.00091467
18:25:45|0.00091467
18:25:46|0.00091449
18:25:47|0.00091477
18:25:48|0.00091477
18:25:49|0.00091477
18:25:50|0.00091448
18:25:51|0.00091448
18:25:52|0.00091448
18:25:53|0.00091448
18:25:54|0.00091448
18:25:55|0.00091448
18:25:56|0.00091448
18:25:57|0.00091448
18:25:58|0.0009145
18:25:59|0.0009145
18:26:00|0.0009145
18:26:01|0.00091479
18:26:02|0.00091547
18:26:03|0.000916
18:26:04|0.000916
18:26:05|0.00091625
18:26:06|0.00091625
18:26:07|0.00091625
18:26:08|0.00091625
18:26:09|0.00091625
18:26:10|0.00091625
18:26:11|0.00091625
18:26:12|0.00091625
18:26:13|0.00091625
18:26:14|0.00091625
18:26:15|0.00091625
18:26:16|0.00091625
18:26:17|0.00091625
18:26:18|0.00091625
18:26:19|0.00091656
18:26:20|0.00091656
18:26:21|0.00091656
18:26:22|0.00091656
18:26:23|0.00091656
18:26:24|0.00091656
18:26:25|0.00091594
18:26:26|0.00091594
18:26:28|0.00091594
18:26:29|0.00091673
18:26:31|0.00091732
18:26:32|0.00091732
18:26:33|0.00091732
18:26:34|0.00091732
18:26:35|0.00091732
18:26:36|0.00091766
18:26:37|0.00091747
18:26:37|0.00091747
18:26:39|0.00091765
18:26:40|0.00091765
18:26:41|0.00091752
18:26:42|0.00091672
18:26:43|0.00091646
18:26:44|0.00091646
18:26:45|0.00091646
18:26:46|0.00091646
18:26:47|0.00091644
18:26:48|0.00091644
18:26:49|0.00091644
18:26:50|0.00091644
18:26:51|0.00091644
18:26:52|0.00091643
18:26:53|0.00091643
18:26:54|0.00091584
18:26:55|0.00091584
18:26:56|0.00091672
18:26:57|0.00091672
18:26:58|0.00091672
18:26:59|0.00091602
18:27:00|0.00091602
18:27:01|0.00091608
18:27:02|0.00091608
18:27:03|0.00091608
18:27:04|0.00091608
18:27:05|0.00091608
18:27:06|0.00091608
18:27:07|0.00091608
18:27:08|0.00091608
18:27:09|0.00091608
18:27:10|0.00091608
18:27:11|0.00091627
18:27:12|0.00091669
18:27:13|0.00091669
18:27:14|0.00091669
18:27:15|0.00091613
18:27:16|0.00091613
18:27:17|0.00091613
18:27:18|0.00091613
18:27:19|0.00091613
18:27:20|0.00091613
18:27:21|0.00091525
18:27:22|0.00091606
18:27:23|0.00091606
18:27:24|0.00091606
18:27:25|0.00091606
18:27:26|0.00091606
18:27:27|0.00091606
18:27:28|0.00091606
18:27:30|0.00091606
18:27:31|0.00091606
18:27:32|0.00091606
18:27:33|0.00091606
18:27:35|0.00091606
18:27:35|0.00091606
18:27:36|0.00091606
18:27:37|0.00091606
18:27:38|0.00091606
18:27:39|0.00091606
18:27:41|0.00091606
18:27:42|0.00091606
18:27:43|0.00091606
18:27:44|0.00091606
18:27:45|0.00091606
18:27:46|0.00091606
18:27:47|0.00091606
18:27:48|0.00091606
18:27:49|0.00091606
18:27:50|0.00091606
18:27:51|0.00091606
18:27:52|0.00091606
18:27:53|0.00091606
18:27:54|0.00091606
18:27:55|0.0009153
18:27:56|0.0009153
18:27:57|0.0009153
18:27:58|0.0009153
18:27:59|0.00091537
18:28:01|0.00091537
18:28:01|0.00091537
18:28:02|0.00091557
18:28:03|0.00091557
18:28:04|0.00091557
18:28:06|0.00091557
18:28:06|0.00091557
18:28:08|0.00091557
18:28:08|0.00091557
18:28:09|0.00091557
18:28:10|0.00091557
18:28:12|0.00091557
18:28:12|0.00091543
18:28:13|0.00091543
18:28:14|0.00091543
18:28:15|0.00091543
18:28:17|0.00091543
18:28:17|0.00091543
18:28:18|0.00091543
18:28:20|0.00091533
18:28:20|0.00091533
18:28:21|0.00091533
18:28:22|0.00091529
18:28:23|0.00091529
18:28:24|0.00091529
18:28:25|0.00091523
18:28:26|0.00091523
18:28:27|0.00091523
18:28:28|0.00091523
18:28:30|0.00091523
18:28:31|0.00091523
18:28:32|0.00091523
18:28:33|0.00091523
18:28:34|0.00091523
18:28:36|0.0009146
18:28:37|0.0009146
18:28:37|0.0009146
18:28:38|0.0009146
18:28:39|0.0009146
18:28:41|0.0009146
18:28:42|0.0009146
18:28:43|0.00091432
18:28:43|0.00091432
18:28:45|0.00091432
18:28:46|0.00091432
18:28:47|0.00091432
18:28:48|0.00091432
18:28:48|0.00091454
18:28:49|0.00091454
18:28:51|0.00091454
18:28:52|0.00091454
18:28:53|0.00091454
18:28:54|0.00091408
18:28:55|0.000914
18:28:56|0.000914
18:28:57|0.000914
18:28:58|0.00091404
18:28:59|0.00091404
18:29:00|0.00091404
18:29:01|0.00091404
18:29:02|0.00091404
18:29:03|0.00091399
18:29:04|0.00091399
18:29:05|0.00091399
18:29:06|0.00091399
18:29:07|0.00091399
18:29:08|0.00091399
18:29:09|0.00091399
18:29:10|0.00091377
18:29:11|0.00091377
18:29:12|0.00091377
18:29:13|0.00091376
18:29:14|0.00091427
18:29:15|0.00091427
18:29:16|0.00091427
18:29:17|0.00091427
18:29:18|0.00091389
18:29:19|0.00091389
18:29:20|0.00091389
18:29:21|0.00091389
18:29:22|0.00091386
18:29:23|0.00091386
18:29:24|0.00091386
18:29:25|0.00091386
18:29:26|0.00091386
18:29:27|0.00091386
18:29:28|0.00091386
18:29:29|0.00091386
18:29:30|0.00091386
18:29:31|0.00091386
18:29:32|0.00091386
18:29:33|0.00091386
18:29:34|0.00091377
18:29:35|0.00091377
18:29:36|0.00091377
18:29:37|0.00091377
18:29:38|0.00091377
18:29:39|0.00091377
18:29:40|0.00091377
18:29:41|0.00091377
18:29:42|0.00091377
18:29:44|0.00091377
18:29:44|0.00091377
18:29:45|0.00091377
18:29:47|0.00091377
18:29:48|0.00091377
18:29:48|0.00091377
18:29:50|0.00091377
18:29:50|0.00091377
18:29:51|0.00091377
18:29:52|0.00091377
18:29:54|0.00091357
18:29:55|0.00091357
18:29:56|0.00091357
18:29:57|0.00091357
18:29:58|0.00091357
18:29:58|0.00091357
18:30:00|0.00091357
18:30:01|0.00091357
18:30:01|0.00091357
18:30:02|0.00091357
18:30:03|0.00091357
18:30:05|0.00091357
18:30:05|0.00091357
18:30:06|0.00091357
18:30:08|0.00091357
18:30:10|0.00091357
18:30:10|0.00091357
18:30:12|0.00091357
18:30:13|0.00091356
18:30:13|0.00091342
18:30:14|0.00091342
18:30:15|0.00091354
18:30:16|0.00091354
18:30:17|0.00091354
18:30:18|0.00091354
18:30:19|0.00091354
18:30:20|0.00091354
18:30:21|0.00091354
18:30:22|0.00091354
18:30:23|0.00091354
18:30:24|0.00091323
18:30:25|0.00091323
18:30:26|0.00091323
18:30:27|0.00091323
18:30:28|0.00091323
18:30:29|0.00091346
18:30:30|0.00091345
18:30:31|0.00091345
18:30:32|0.00091345
18:30:33|0.00091345
18:30:35|0.00091354
18:30:36|0.00091354
18:30:36|0.00091351
18:30:38|0.00091351
18:30:39|0.00091351
18:30:40|0.00091356
18:30:41|0.00091356
18:30:42|0.00091356
18:30:43|0.00091356
18:30:44|0.00091357
18:30:44|0.00091357
18:30:46|0.00091412
18:30:47|0.00091412
18:30:48|0.00091412
18:30:49|0.00091412
18:30:50|0.00091412
18:30:51|0.00091412
18:30:52|0.00091384
18:30:53|0.00091384
18:30:54|0.00091384
18:30:55|0.00091407
18:30:56|0.00091407
18:30:57|0.00091407
18:30:58|0.00091407
18:30:59|0.00091404
18:31:00|0.00091407
18:31:01|0.00091407
18:31:02|0.00091407
18:31:03|0.00091407
18:31:04|0.00091407
18:31:05|0.00091407
18:31:06|0.0009143
18:31:07|0.0009143
18:31:08|0.00091432
18:31:09|0.00091432
18:31:10|0.00091432
18:31:11|0.00091432
18:31:12|0.00091407
18:31:14|0.00091356
18:31:14|0.00091356
18:31:15|0.00091356
18:31:17|0.00091356
18:31:18|0.00091356
18:31:19|0.00091355
18:31:19|0.00091355
18:31:20|0.00091355
18:31:21|0.00091355
18:31:22|0.00091355
18:31:24|0.00091355
18:31:24|0.00091355
18:31:26|0.00091355
18:31:26|0.00091355
18:31:27|0.00091355
18:31:29|0.00091355
18:31:29|0.00091355
18:31:31|0.00091393
18:31:31|0.00091404
18:31:34|0.00091413
18:31:35|0.00091413
18:31:36|0.0009142
18:31:36|0.0009142
18:31:37|0.00091407
18:31:39|0.00091407
18:31:40|0.00091407
18:31:40|0.00091407
18:31:41|0.00091407
18:31:43|0.00091407
18:31:44|0.00091366
18:31:45|0.00091365
18:31:46|0.00091365
18:31:47|0.00091355
18:31:48|0.00091383
18:31:49|0.00091383
18:31:51|0.00091383
18:31:52|0.00091383
18:31:53|0.00091383
18:31:54|0.00091383
18:31:54|0.00091383
18:31:56|0.00091383
18:31:57|0.00091458
18:31:58|0.00091449
18:31:59|0.000915
18:32:00|0.000915
18:32:01|0.00091449
18:32:02|0.00091449
18:32:02|0.00091499
18:32:04|0.00091499
18:32:05|0.00091482
18:32:06|0.00091482
18:32:06|0.00091494
18:32:09|0.00091471
18:32:09|0.00091471
18:32:10|0.00091471
18:32:11|0.00091471
18:32:12|0.00091471
18:32:14|0.00091471
18:32:14|0.00091471
18:32:15|0.00091471
18:32:17|0.00091471
18:32:17|0.00091471
18:32:18|0.00091471
18:32:19|0.00091413
18:32:21|0.00091395
18:32:22|0.000914
18:32:22|0.000914
18:32:23|0.000914
18:32:24|0.000914
18:32:25|0.00091398
18:32:26|0.00091398
18:32:27|0.00091398
18:32:29|0.00091398
18:32:30|0.00091398
18:32:31|0.00091398
18:32:32|0.00091398
18:32:33|0.00091398
18:32:34|0.00091398
18:32:35|0.00091398
18:32:36|0.00091398
18:32:37|0.00091398
18:32:38|0.00091398
18:32:39|0.00091398
18:32:40|0.00091398
18:32:41|0.00091398
18:32:42|0.00091398
18:32:43|0.00091398
18:32:44|0.00091398
18:32:46|0.00091398
18:32:46|0.00091398
18:32:48|0.00091398
18:32:49|0.00091398
18:32:50|0.00091354
18:32:51|0.00091354
18:32:52|0.00091354
18:32:53|0.00091354
18:32:53|0.00091354
18:32:54|0.00091354
18:32:56|0.00091354
18:32:57|0.00091354
18:32:57|0.00091354
18:32:58|0.00091354
18:32:59|0.00091354
18:33:00|0.00091354
18:33:02|0.00091354
18:33:03|0.00091494
18:33:04|0.00091494
18:33:05|0.00091494
18:33:06|0.00091494
18:33:07|0.00091494
18:33:08|0.000915
18:33:09|0.000915
18:33:10|0.00091548
18:33:11|0.00091548
18:33:12|0.00091557
18:33:13|0.00091557
18:33:14|0.00091557
18:33:15|0.00091557
18:33:16|0.00091557
18:33:17|0.00091557
18:33:18|0.00091557
18:33:19|0.00091561
18:33:20|0.00091561
18:33:21|0.00091518
18:33:22|0.00091518
18:33:24|0.00091518
18:33:24|0.00091518
18:33:25|0.00091518
18:33:27|0.00091518
18:33:27|0.00091518
18:33:28|0.00091465
18:33:29|0.00091465
18:33:30|0.00091465
18:33:31|0.00091465
18:33:32|0.00091465
18:33:33|0.00091465
18:33:34|0.00091465
18:33:36|0.00091465
18:33:37|0.00091465
18:33:38|0.00091404
18:33:39|0.0009144
18:33:40|0.0009144
18:33:41|0.00091458
18:33:42|0.00091469
18:33:43|0.00091469
18:33:44|0.00091469
18:33:46|0.00091469
18:33:46|0.00091469
18:33:48|0.00091469
18:33:49|0.00091469
18:33:49|0.00091469
18:33:50|0.00091469
18:33:52|0.00091469
18:33:53|0.00091469
18:33:53|0.00091469
18:33:55|0.00091469
18:33:55|0.00091469
18:33:57|0.00091469
18:33:57|0.00091469
18:33:59|0.00091469
18:33:59|0.00091465
18:34:00|0.00091465
18:34:02|0.00091465
18:34:03|0.00091421
18:34:04|0.00091411
18:34:05|0.00091359
18:34:06|0.00091359
18:34:06|0.00091413
18:34:08|0.00091413
18:34:08|0.00091413
18:34:10|0.00091413
18:34:11|0.00091412
18:34:12|0.00091412
18:34:13|0.00091412
18:34:14|0.00091412
18:34:14|0.00091412
18:34:15|0.00091329
18:34:16|0.00091332
18:34:18|0.00091332
18:34:19|0.00091332
18:34:20|0.00091381
18:34:21|0.00091381
18:34:22|0.00091381
18:34:23|0.00091381
18:34:24|0.00091381
18:34:25|0.00091323
18:34:26|0.00091323
18:34:27|0.00091323
18:34:28|0.00091323
18:34:29|0.00091323
18:34:30|0.00091323
18:34:31|0.00091323
18:34:32|0.00091445
18:34:33|0.00091446
18:34:34|0.00091446
18:34:35|0.00091446
18:34:36|0.00091446
18:34:37|0.00091446
18:34:38|0.00091446
18:34:39|0.00091446
18:34:41|0.00091444
18:34:41|0.00091444
18:34:43|0.00091444
18:34:43|0.00091444
18:34:45|0.00091444
18:34:46|0.00091444
18:34:46|0.00091444
18:34:48|0.00091444
18:34:48|0.00091444
18:34:50|0.00091444
18:34:51|0.00091444
18:34:52|0.00091444
18:34:53|0.00091444
18:34:54|0.00091384
18:34:54|0.00091384
18:34:55|0.00091357
18:34:57|0.00091357
18:34:58|0.00091357
18:34:59|0.00091346
18:35:00|0.00091376
18:35:01|0.00091376
18:35:03|0.00091376
18:35:03|0.00091367
18:35:04|0.00091367
18:35:05|0.00091367
18:35:07|0.00091367
18:35:07|0.00091329
18:35:08|0.00091329
18:35:09|0.00091324
18:35:10|0.00091324
18:35:11|0.00091349
18:35:12|0.000913
18:35:13|0.0009127
18:35:14|0.0009127
18:35:15|0.00091287
18:35:16|0.00091287
18:35:17|0.00091322
18:35:18|0.00091284
18:35:19|0.00091284
18:35:20|0.00091284
18:35:22|0.00091284
18:35:22|0.00091252
18:35:23|0.00091286
18:35:24|0.00091286
18:35:25|0.00091286
18:35:26|0.00091224
18:35:27|0.00091256
18:35:28|0.00091256
18:35:30|0.00091215
18:35:30|0.00091215
18:35:31|0.00091251
18:35:32|0.00091251
18:35:33|0.00091251
18:35:34|0.00091153
18:35:35|0.00091153
18:35:37|0.00091153
18:35:39|0.00091153
18:35:40|0.00091153
18:35:40|0.00091136
18:35:41|0.0009113
18:35:43|0.00091093
18:35:44|0.00091093
18:35:46|0.00091129
18:35:47|0.00091098
18:35:47|0.00091098
18:35:48|0.00091127
18:35:49|0.00091127
18:35:51|0.00091098
18:35:52|0.00091092
18:35:53|0.00091103
18:35:53|0.00091103
18:35:54|0.0009114
18:35:56|0.0009114
18:35:57|0.0009114
18:35:57|0.0009114
18:35:58|0.00091138
18:35:59|0.00091138
18:36:00|0.00091138
18:36:01|0.00091138
18:36:02|0.00091138
18:36:03|0.00091153
18:36:04|0.00091153
18:36:05|0.00091153
18:36:07|0.00091153
18:36:08|0.00091187
18:36:08|0.00091187
18:36:10|0.00091187
18:36:11|0.00091233
18:36:12|0.00091233
18:36:12|0.00091233
18:36:14|0.00091233
18:36:15|0.0009124
18:36:15|0.0009124
18:36:17|0.0009124
18:36:17|0.00091215
18:36:18|0.00091215
18:36:20|0.00091215
18:36:20|0.00091215
18:36:21|0.00091215
18:36:23|0.00091215
18:36:24|0.00091215
18:36:24|0.00091215
18:36:26|0.00091299
18:36:26|0.00091271
18:36:28|0.00091271
18:36:29|0.00091271
18:36:29|0.00091271
18:36:30|0.00091271
18:36:31|0.00091271
18:36:33|0.00091271
18:36:34|0.00091296
18:36:34|0.00091296
18:36:36|0.00091296
18:36:36|0.00091296
18:36:38|0.00091197
18:36:38|0.00091197
18:36:39|0.00091214
18:36:41|0.00091214
18:36:42|0.00091214
18:36:43|0.00091214
18:36:44|0.00091214
18:36:45|0.00091196
18:36:46|0.00091196
18:36:47|0.00091197
18:36:48|0.00091197
18:36:49|0.00091197
18:36:50|0.00091197
18:36:51|0.00091197
18:36:52|0.00091197
18:36:53|0.00091197
18:36:54|0.00091197
18:36:55|0.00091197
18:36:56|0.00091197
18:36:57|0.00091197
18:36:58|0.00091188
18:36:59|0.00091194
18:37:00|0.00091194
18:37:01|0.00091194
18:37:02|0.00091194
18:37:03|0.00091194
18:37:04|0.00091194
18:37:05|0.00091197
18:37:06|0.00091197
18:37:07|0.00091197
18:37:08|0.00091197
18:37:10|0.00091197
18:37:11|0.00091197
18:37:12|0.00091187
18:37:12|0.00091104
18:37:14|0.00091104
18:37:14|0.00091104
18:37:16|0.00091132
18:37:17|0.00091132
18:37:17|0.00091132
18:37:18|0.00091134
18:37:19|0.00091134
18:37:21|0.00091134
18:37:21|0.00091134
18:37:22|0.00091134
18:37:23|0.00091134
18:37:24|0.00091134
18:37:25|0.00091134
18:37:26|0.00091131
18:37:28|0.00091131
18:37:29|0.00091131
18:37:29|0.00091131
18:37:31|0.00091131
18:37:31|0.00091131
18:37:33|0.00091131
18:37:33|0.00091131
18:37:34|0.00091093
18:37:35|0.00091093
18:37:37|0.00091095
18:37:37|0.00091123
18:37:39|0.00091123
18:37:40|0.00091104
18:37:41|0.00091104
18:37:43|0.000911
18:37:44|0.000911
18:37:44|0.000911
18:37:45|0.000911
18:37:46|0.000911
18:37:47|0.000911
18:37:49|0.000911
18:37:49|0.000911
18:37:51|0.00091131
18:37:52|0.00091131
18:37:53|0.00091088
18:37:53|0.00091088
18:37:54|0.00091088
18:37:56|0.00091088
18:37:57|0.00091088
18:37:57|0.00091088
18:37:59|0.00091088
18:38:00|0.00091088
18:38:00|0.00091088
18:38:01|0.00091088
18:38:02|0.00091088
18:38:03|0.00091088
18:38:05|0.00091088
18:38:06|0.00091088
18:38:07|0.00091063
18:38:08|0.00091063
18:38:09|0.00091063
18:38:09|0.00091063
18:38:11|0.00091063
18:38:12|0.00091063
18:38:13|0.00091063
18:38:13|0.00091063
18:38:15|0.00091063
18:38:15|0.00091063
18:38:16|0.00091063
18:38:17|0.00091063
18:38:19|0.00091063
18:38:19|0.00091063
18:38:21|0.00091063
18:38:22|0.00091063
18:38:23|0.00091063
18:38:24|0.00091063
18:38:25|0.00091063
18:38:26|0.00091063
18:38:27|0.0009105
18:38:28|0.0009105
18:38:29|0.0009105
18:38:30|0.0009105
18:38:31|0.0009105
18:38:32|0.0009105
18:38:33|0.0009105
18:38:34|0.0009105
18:38:35|0.0009101
18:38:36|0.00091
18:38:38|0.00091001
18:38:38|0.00091001
18:38:39|0.00091001
18:38:41|0.00091001
18:38:42|0.00091001
18:38:43|0.00091002
18:38:44|0.00091002
18:38:44|0.00091002
18:38:45|0.00091002
18:38:47|0.0009101
18:38:48|0.0009101
18:38:49|0.00091028
18:38:50|0.00091028
18:38:51|0.00091028
18:38:52|0.00091028
18:38:53|0.00091049
18:38:54|0.00091049
18:38:55|0.0009105
18:38:56|0.0009105
18:38:57|0.00091028
18:38:58|0.00091028
18:38:59|0.00091028
18:39:01|0.00091028
18:39:01|0.00091028
18:39:02|0.00091028
18:39:04|0.00091028
18:39:04|0.00091028
18:39:05|0.00091028
18:39:06|0.00091028
18:39:08|0.00091028
18:39:09|0.00091028
18:39:10|0.00091028
18:39:10|0.00091028
18:39:12|0.00091001
18:39:12|0.00091001
18:39:13|0.00091001
18:39:14|0.00091
18:39:15|0.00091
18:39:17|0.00090905
18:39:17|0.00090905
18:39:19|0.00090893
18:39:19|0.00090888
18:39:20|0.00090892
18:39:21|0.00090892
18:39:23|0.00090875
18:39:23|0.00090875
18:39:25|0.00090875
18:39:26|0.00090892
18:39:27|0.00090875
18:39:27|0.00090875
18:39:28|0.00090875
18:39:30|0.00090875
18:39:30|0.00090875
18:39:31|0.00090892
18:39:32|0.00090892
18:39:34|0.00090892
18:39:35|0.00090892
18:39:35|0.00090894
18:39:37|0.00090882
18:39:37|0.00090882
18:39:39|0.00090882
18:39:39|0.00090882
18:39:42|0.00090882
18:39:43|0.00090928
18:39:44|0.00090928
18:39:44|0.00090928
18:39:46|0.00090928
18:39:47|0.00090928
18:39:48|0.00090982
18:39:49|0.00090911
18:39:50|0.00090911
18:39:51|0.00090927
18:39:53|0.00090927
18:39:54|0.00090927
18:39:54|0.00090911
18:39:55|0.00090911
18:39:56|0.00090911
18:39:57|0.00090911
18:39:58|0.00090911
18:40:00|0.00090911
18:40:01|0.00090911
18:40:01|0.00090911
18:40:02|0.00090911
18:40:03|0.00090911
18:40:04|0.00090911
18:40:05|0.00090974
18:40:06|0.00090974
18:40:08|0.00090974
18:40:09|0.00090938
18:40:09|0.00090938
18:40:11|0.00090938
18:40:12|0.00090937
18:40:13|0.00090937
18:40:14|0.00090937
18:40:15|0.00090937
18:40:16|0.00090937
18:40:17|0.00090938
18:40:18|0.00090938
18:40:19|0.00090938
18:40:20|0.00090938
18:40:21|0.00090938
18:40:22|0.00090937
18:40:23|0.00090937
18:40:24|0.0009094
18:40:25|0.0009094
18:40:26|0.0009094
18:40:27|0.0009094
18:40:28|0.00090996
18:40:29|0.00090996
18:40:30|0.00090996
18:40:31|0.00090996
18:40:32|0.00090996
18:40:33|0.00090996
18:40:34|0.00090996
18:40:35|0.00090996
18:40:36|0.00090996
18:40:37|0.00090996
18:40:38|0.00091
18:40:39|0.00091
18:40:40|0.00091004
18:40:42|0.00091004
18:40:42|0.00091004
18:40:44|0.00091004
18:40:45|0.00091004
18:40:46|0.00090997
18:40:48|0.00090997
18:40:48|0.00090997
18:40:49|0.00090997
18:40:50|0.00090997
18:40:51|0.00090997
18:40:52|0.00090997
18:40:53|0.00090997
18:40:54|0.00091
18:40:55|0.00091
18:40:56|0.00091004
18:40:57|0.00091054
18:40:58|0.00091054
18:40:59|0.00091054
18:41:00|0.00091054
18:41:01|0.00091055
18:41:02|0.00091131
18:41:04|0.00091131
18:41:05|0.00091131
18:41:05|0.00091131
18:41:07|0.0009106
18:41:08|0.00091022
18:41:08|0.00091006
18:41:09|0.0009101
18:41:10|0.0009101
18:41:11|0.0009101
18:41:12|0.0009101
18:41:13|0.0009101
18:41:14|0.00090975
18:41:15|0.00090975
18:41:17|0.00090975
18:41:17|0.00090975
18:41:19|0.00090975
18:41:19|0.00090975
18:41:21|0.00091009
18:41:21|0.00090992
18:41:23|0.00090992
18:41:23|0.00090992
18:41:24|0.00090992
18:41:25|0.00090975
18:41:26|0.00090975
18:41:28|0.00090999
18:41:28|0.00090999
18:41:29|0.00090999
18:41:30|0.00090999
18:41:31|0.00090999
18:41:32|0.00090999
18:41:33|0.00090999
18:41:34|0.00091027
18:41:35|0.00091027
18:41:36|0.00091027
18:41:37|0.0009101
18:41:38|0.0009101
18:41:39|0.0009101
18:41:41|0.0009101
18:41:42|0.0009101
18:41:43|0.0009101
18:41:44|0.00090948
18:41:45|0.00090982
18:41:46|0.00090982
18:41:47|0.00090974
18:41:48|0.00090974
18:41:49|0.00090974
18:41:50|0.00090974
18:41:51|0.00090974
18:41:52|0.00090974
18:41:53|0.00090974
18:41:54|0.00090974
18:41:55|0.00090974
18:41:56|0.00090974
18:41:57|0.00090947
18:41:58|0.00090934
18:42:00|0.00090964
18:42:01|0.00090964
18:42:02|0.00090964
18:42:02|0.00091063
18:42:03|0.00091063
18:42:04|0.00091014
18:42:05|0.00091014
18:42:07|0.00091104
18:42:07|0.00091104
18:42:09|0.0009108
18:42:09|0.0009108
18:42:10|0.0009108
18:42:11|0.00091016
18:42:12|0.00091016
18:42:13|0.00091016
18:42:14|0.00091016
18:42:16|0.00091001
18:42:16|0.00091001
18:42:17|0.00091001
18:42:18|0.00091001
18:42:20|0.00091001
18:42:21|0.00091001
18:42:22|0.00091013
18:42:23|0.00091013
18:42:24|0.00090992
18:42:25|0.00090992
18:42:26|0.00090992
18:42:27|0.00090992
18:42:28|0.00090992
18:42:29|0.00090992
18:42:30|0.00090992
18:42:31|0.00090992
18:42:32|0.00090992
18:42:33|0.00090992
18:42:34|0.00090992
18:42:35|0.00090992
18:42:36|0.00090992
18:42:37|0.00090992
18:42:38|0.00090992
18:42:39|0.00090992
18:42:40|0.00091025
18:42:41|0.00091035
18:42:43|0.00091028
18:42:44|0.0009101
18:42:45|0.0009101
18:42:46|0.00091016
18:42:47|0.00091016
18:42:48|0.00091016
18:42:49|0.00091016
18:42:50|0.00091016
18:42:51|0.00091016
18:42:53|0.0009102
18:42:54|0.0009102
18:42:55|0.0009102
18:42:56|0.0009102
18:42:56|0.00091072
18:42:57|0.0009105
18:42:58|0.0009105
18:42:59|0.0009105
18:43:01|0.0009105
18:43:02|0.0009105
18:43:03|0.00091056
18:43:04|0.00091056
18:43:05|0.00091059
18:43:05|0.00091059
18:43:06|0.00091064
18:43:07|0.00091064
18:43:09|0.0009106
18:43:09|0.00091059
18:43:11|0.00091059
18:43:12|0.00091059
18:43:13|0.00091059
18:43:14|0.00091059
18:43:15|0.00091059
18:43:16|0.00091016
18:43:17|0.00091016
18:43:18|0.00091043
18:43:19|0.00091045
18:43:20|0.00091045
18:43:21|0.00091045
18:43:22|0.0009105
18:43:23|0.00091075
18:43:24|0.00091075
18:43:25|0.00091075
18:43:26|0.00091097
18:43:27|0.00091075
18:43:28|0.00091075
18:43:29|0.00091022
18:43:30|0.00091022
18:43:31|0.00091022
18:43:32|0.00091045
18:43:33|0.0009106
18:43:34|0.0009106
18:43:36|0.0009106
18:43:36|0.00091041
18:43:38|0.00091041
18:43:38|0.00091041
18:43:40|0.00091041
18:43:41|0.00091041
18:43:42|0.00091041
18:43:43|0.00091041
18:43:44|0.00091041
18:43:45|0.00091041
18:43:46|0.00091041
18:43:47|0.00091041
18:43:48|0.00091041
18:43:50|0.00091041
18:43:50|0.00091041
18:43:51|0.00091041
18:43:52|0.00091041
18:43:54|0.00091043
18:43:55|0.00091043
18:43:55|0.00091043
18:43:57|0.00091043
18:43:57|0.00091043
18:43:59|0.00091043
18:44:00|0.00091043
18:44:01|0.00091043
18:44:02|0.00091072
18:44:03|0.00091043
18:44:04|0.00091043
18:44:05|0.00091043
18:44:06|0.00091043
18:44:07|0.00091043
18:44:08|0.00091043
18:44:09|0.00090995
18:44:10|0.00090911
18:44:11|0.000909
18:44:12|0.0009096
18:44:13|0.0009096
18:44:14|0.0009096
18:44:15|0.00091008
18:44:16|0.00091008
18:44:17|0.00091015
18:44:18|0.00091015
18:44:19|0.00091015
18:44:20|0.00091015
18:44:21|0.00091011
18:44:22|0.00091011
18:44:23|0.00091011
18:44:24|0.00091011
18:44:25|0.00091011
18:44:26|0.00091011
18:44:27|0.00091008
18:44:28|0.00091008
18:44:29|0.00091008
18:44:30|0.00090988
18:44:32|0.00090988
18:44:32|0.00090988
18:44:33|0.00090988
18:44:35|0.00090988
18:44:36|0.00090962
18:44:36|0.00090962
18:44:38|0.00090962
18:44:39|0.00090962
18:44:40|0.00090962
18:44:40|0.00090937
18:44:42|0.00090937
18:44:43|0.00090937
18:44:44|0.00090937
18:44:45|0.00090937
18:44:45|0.00090937
18:44:47|0.00090945
18:44:48|0.00090945
18:44:49|0.00090937
18:44:50|0.00090935
18:44:51|0.00090935
18:44:52|0.00090935
18:44:52|0.00090935
18:44:54|0.00090935
18:44:55|0.00090935
18:44:56|0.00091008
18:44:57|0.00091008
18:44:58|0.00091008
18:44:59|0.0009098
18:45:00|0.00091017
18:45:01|0.00091017
18:45:02|0.00091044
18:45:03|0.00091044
18:45:04|0.00090946
18:45:05|0.00090946
18:45:06|0.00090946
18:45:07|0.00090946
18:45:08|0.00090946
18:45:09|0.00090946
18:45:10|0.00090946
18:45:11|0.00091004
18:45:12|0.00091026
18:45:13|0.00091026
18:45:14|0.00091026
18:45:16|0.00090966
18:45:16|0.00090966
18:45:17|0.00090966
18:45:18|0.00090966
18:45:19|0.00090966
18:45:20|0.00090966
18:45:21|0.00090966
18:45:22|0.00090966
18:45:23|0.00090966
18:45:25|0.00090966
18:45:25|0.00091017
18:45:26|0.00091026
18:45:27|0.00091053
18:45:28|0.00091053
18:45:29|0.00091053
18:45:31|0.00091053
18:45:31|0.00091053
18:45:33|0.00091053
18:45:34|0.00091053
18:45:35|0.00091053
18:45:36|0.00091053
18:45:37|0.00091053
18:45:38|0.00091053
18:45:39|0.00091053
18:45:40|0.00091053
18:45:41|0.00091043
18:45:42|0.00091043
18:45:43|0.00091043
18:45:44|0.00090966
18:45:45|0.00090926
18:45:46|0.00090926
18:45:47|0.00090926
18:45:49|0.00090963
18:45:49|0.00090963
18:45:51|0.00090999
18:45:51|0.00090999
18:45:52|0.0009098
18:45:54|0.0009098
18:45:55|0.0009098
18:45:55|0.0009098
18:45:56|0.00090956
18:45:57|0.00090956
18:45:58|0.00090956
18:45:59|0.00090976
18:46:01|0.00090976
18:46:01|0.00090976
18:46:03|0.00090976
18:46:04|0.00090976
18:46:04|0.00090976
18:46:06|0.00090976
18:46:07|0.00090976
18:46:08|0.00090976
18:46:09|0.00090976
18:46:10|0.00090976
18:46:11|0.00090976
18:46:12|0.00090976
18:46:13|0.00090976
18:46:14|0.00090976
18:46:15|0.00090976
18:46:16|0.00090976
18:46:17|0.00090976
18:46:18|0.0009098
18:46:19|0.00090978
18:46:20|0.00090978
18:46:21|0.00090978
18:46:22|0.00090978
18:46:23|0.00090978
18:46:24|0.00090979
18:46:25|0.00090979
18:46:26|0.00090979
18:46:27|0.0009098
18:46:28|0.0009098
18:46:29|0.0009098
18:46:30|0.0009098
18:46:31|0.00091042
18:46:32|0.00090981
18:46:33|0.00090981
18:46:34|0.00090981
18:46:35|0.00090981
18:46:36|0.00090981
18:46:37|0.00090998
18:46:38|0.00090998
18:46:39|0.00090998
18:46:40|0.00090998
18:46:41|0.00090998
18:46:43|0.00090998
18:46:43|0.00090998
18:46:44|0.00091032
18:46:46|0.00091032
18:46:46|0.00091032
18:46:47|0.00091032
18:46:49|0.00091032
18:46:50|0.00091031
18:46:51|0.00091031
18:46:52|0.00091031
18:46:53|0.00091031
18:46:54|0.00091031
18:46:55|0.00091007
18:46:56|0.00091007
18:46:57|0.00091007
18:46:59|0.00091
18:47:00|0.00091
18:47:00|0.00091
18:47:02|0.00091
18:47:02|0.00091
18:47:03|0.00091
18:47:04|0.00091001
18:47:05|0.00091001
18:47:06|0.00091001
18:47:07|0.00091001
18:47:09|0.00091001
18:47:09|0.00091001
18:47:10|0.00091001
18:47:11|0.00091001
18:47:13|0.00091024
18:47:13|0.00091024
18:47:14|0.00091024
18:47:15|0.00091098
18:47:16|0.00091151
18:47:17|0.00091151
18:47:19|0.00091151
18:47:19|0.00091151
18:47:20|0.00091123
18:47:21|0.00091152
18:47:22|0.00091152
18:47:23|0.00091152
18:47:24|0.00091152
18:47:25|0.00091152
18:47:26|0.00091152
18:47:28|0.00091152
18:47:28|0.00091152
18:47:30|0.00091152
18:47:30|0.00091152
18:47:31|0.00091152
18:47:33|0.00091152
18:47:33|0.00091152
18:47:35|0.00091152
18:47:35|0.00091152
18:47:37|0.00091152
18:47:38|0.00091097
18:47:39|0.00091097
18:47:40|0.00091145
18:47:41|0.00091072
18:47:42|0.00091072
18:47:43|0.00091072
18:47:44|0.00091148
18:47:45|0.00091148
18:47:46|0.00091148
18:47:47|0.00091052
18:47:48|0.00091052
18:47:49|0.00091143
18:47:50|0.00091143
18:47:51|0.00091143
18:47:53|0.00091143
18:47:53|0.00091143
18:47:54|0.00091143
18:47:56|0.00091143
18:47:57|0.00091143
18:47:58|0.00091143
18:47:59|0.00091143
18:48:00|0.00091124
18:48:01|0.00091124
18:48:02|0.00091124
18:48:03|0.00091124
18:48:04|0.00091152
18:48:05|0.00091152
18:48:06|0.00091152
18:48:07|0.00091152
18:48:08|0.00091152
18:48:09|0.00091152
18:48:10|0.00091152
18:48:11|0.00091152
18:48:12|0.00091152
18:48:13|0.00091152
18:48:15|0.00091152
18:48:16|0.00091215
18:48:17|0.0009122
18:48:17|0.0009122
18:48:18|0.0009122
18:48:19|0.0009122
18:48:20|0.0009122
18:48:21|0.0009122
18:48:22|0.0009122
18:48:23|0.0009122
18:48:24|0.0009122
18:48:25|0.0009122
18:48:26|0.0009122
18:48:27|0.0009122
18:48:28|0.0009122
18:48:29|0.0009122
18:48:30|0.0009122
18:48:31|0.00091264
18:48:32|0.00091264
18:48:33|0.00091264
18:48:34|0.00091264
18:48:35|0.00091264
18:48:37|0.00091229
18:48:37|0.00091229
18:48:38|0.00091229
18:48:40|0.00091229
18:48:41|0.00091281
18:48:42|0.00091281
18:48:42|0.00091281
18:48:44|0.00091223
18:48:44|0.00091223
18:48:45|0.00091223
18:48:46|0.00091223
18:48:47|0.00091236
18:48:48|0.00091236
18:48:50|0.00091281
18:48:52|0.00091252
18:48:53|0.00091252
18:48:54|0.00091252
18:48:55|0.00091232
18:48:56|0.00091232
18:48:57|0.00091232
18:48:58|0.00091232
18:48:59|0.00091232
18:49:00|0.00091232
18:49:01|0.00091229
18:49:02|0.00091229
18:49:03|0.00091229
18:49:04|0.00091249
18:49:04|0.00091249
18:49:06|0.00091249
18:49:07|0.00091249
18:49:08|0.00091249
18:49:09|0.00091249
18:49:10|0.00091278
18:49:11|0.00091278
18:49:12|0.00091269
18:49:13|0.00091269
18:49:14|0.00091269
18:49:15|0.00091269
18:49:16|0.00091269
18:49:17|0.00091269
18:49:18|0.00091269
18:49:19|0.00091269
18:49:20|0.0009134
18:49:21|0.0009134
18:49:22|0.0009134
18:49:23|0.0009134
18:49:24|0.00091313
18:49:25|0.00091313
18:49:26|0.00091313
18:49:27|0.00091313
18:49:28|0.00091313
18:49:29|0.00091313
18:49:30|0.00091313
18:49:31|0.0009128
18:49:32|0.0009128
18:49:33|0.0009128
18:49:34|0.0009128
18:49:35|0.0009128
18:49:36|0.0009128
18:49:37|0.0009128
18:49:39|0.0009128
18:49:39|0.00091321
18:49:40|0.00091321
18:49:41|0.00091311
18:49:42|0.00091311
18:49:43|0.00091311
18:49:44|0.00091311
18:49:45|0.00091311
18:49:46|0.00091311
18:49:47|0.00091311
18:49:48|0.00091311
18:49:49|0.00091311
18:49:51|0.00091278
18:49:53|0.00091278
18:49:53|0.00091278
18:49:54|0.00091278
18:49:55|0.00091278
18:49:56|0.00091278
18:49:57|0.0009128
18:49:59|0.00091278
18:49:59|0.00091278
18:50:00|0.00091279
18:50:01|0.00091279
18:50:02|0.00091279
18:50:03|0.00091311
18:50:05|0.00091344
18:50:06|0.00091344
18:50:06|0.00091344
18:50:07|0.00091344
18:50:08|0.00091332
18:50:10|0.00091243
18:50:10|0.00091271
18:50:11|0.0009133
18:50:12|0.00091282
18:50:13|0.00091282
18:50:14|0.00091282
18:50:16|0.00091282
18:50:17|0.00091332
18:50:18|0.00091332
18:50:19|0.00091332
18:50:20|0.00091332
18:50:21|0.00091332
18:50:22|0.00091332
18:50:23|0.00091332
18:50:24|0.00091332
18:50:25|0.00091332
18:50:26|0.00091332
18:50:27|0.00091332
18:50:28|0.00091332
18:50:29|0.00091332
18:50:30|0.00091332
18:50:31|0.00091332
18:50:32|0.00091332
18:50:33|0.00091332
18:50:34|0.00091332
18:50:35|0.00091332
18:50:36|0.00091332
18:50:37|0.00091332
18:50:38|0.00091332
18:50:39|0.00091332
18:50:40|0.00091332
18:50:41|0.00091332
18:50:42|0.00091332
18:50:43|0.00091332
18:50:44|0.00091332
18:50:45|0.00091332
18:50:46|0.00091332
18:50:47|0.00091332
18:50:48|0.00091332
18:50:49|0.00091332
18:50:50|0.00091332
18:50:51|0.00091332
18:50:53|0.00091332
18:50:54|0.00091332
18:50:55|0.00091332
18:50:56|0.00091332
18:50:57|0.00091241
18:50:58|0.00091241
18:50:59|0.00091241
18:51:00|0.00091241
18:51:01|0.00091241
18:51:02|0.00091241
18:51:03|0.00091241
18:51:04|0.00091243
18:51:05|0.00091243
18:51:06|0.00091243
18:51:07|0.00091243
18:51:08|0.00091243
18:51:09|0.00091225
18:51:10|0.00091225
18:51:11|0.00091225
18:51:12|0.00091225
18:51:14|0.00091225
18:51:14|0.00091225
18:51:15|0.00091225
18:51:16|0.00091225
18:51:17|0.00091225
18:51:18|0.00091291
18:51:19|0.00091291
18:51:20|0.00091225
18:51:22|0.00091225
18:51:22|0.00091225
18:51:23|0.00091225
18:51:24|0.00091222
18:51:25|0.00091222
18:51:27|0.00091222
18:51:28|0.00091222
18:51:28|0.00091222
18:51:30|0.00091225
18:51:31|0.00091158
18:51:31|0.00091158
18:51:32|0.00091158
18:51:33|0.00091158
18:51:35|0.00091246
18:51:35|0.00091246
18:51:36|0.00091246
18:51:37|0.00091225
18:51:38|0.00091227
18:51:39|0.00091227
18:51:40|0.00091227
18:51:41|0.00091227
18:51:42|0.00091227
18:51:43|0.00091227
18:51:44|0.00091234
18:51:45|0.00091234
18:51:46|0.00091234
18:51:47|0.00091199
18:51:48|0.00091199
18:51:49|0.00091199
18:51:50|0.00091189
18:51:51|0.00091189
18:51:53|0.00091189
18:51:54|0.00091189
18:51:56|0.00091189
18:51:57|0.00091233
18:51:58|0.00091189
18:51:59|0.00091189
18:52:00|0.00091189
18:52:01|0.00091189
18:52:02|0.00091189
18:52:03|0.00091159
18:52:04|0.00091159
18:52:05|0.00091159
18:52:06|0.00091159
18:52:07|0.00091159
18:52:08|0.00091159
18:52:09|0.00091159
18:52:10|0.00091159
18:52:11|0.00091159
18:52:12|0.00091159
18:52:13|0.00091159
18:52:15|0.00091143
18:52:15|0.00091117
18:52:16|0.00091117
18:52:18|0.00091161
18:52:18|0.00091161
18:52:20|0.00091161
18:52:20|0.00091161
18:52:21|0.00091161
18:52:23|0.00091126
18:52:24|0.00091126
18:52:24|0.00091126
18:52:25|0.00091126
18:52:26|0.00091126
18:52:27|0.00091126
18:52:29|0.00091126
18:52:29|0.00091126
18:52:31|0.00091126
18:52:31|0.00091126
18:52:32|0.00091126
18:52:34|0.00091222
18:52:34|0.00091222
18:52:35|0.00091172
18:52:36|0.00091172
18:52:37|0.00091172
18:52:38|0.00091239
18:52:39|0.00091239
18:52:40|0.00091239
18:52:42|0.00091239
18:52:42|0.00091239
18:52:43|0.00091239
18:52:44|0.00091239
18:52:45|0.00091239
18:52:47|0.00091239
18:52:47|0.00091239
18:52:49|0.00091239
18:52:49|0.00091296
18:52:50|0.00091296
18:52:51|0.00091296
18:52:52|0.00091296
18:52:54|0.00091207
18:52:55|0.00091207
18:52:56|0.00091207
18:52:57|0.00091207
18:52:58|0.00091207
18:52:59|0.0009123
18:53:00|0.0009123
18:53:01|0.0009123
18:53:02|0.0009123
18:53:03|0.0009123
18:53:04|0.0009123
18:53:05|0.0009123
18:53:06|0.00091148
18:53:07|0.00091161
18:53:09|0.00091161
18:53:10|0.00091161
18:53:11|0.00091161
18:53:12|0.00091161
18:53:12|0.00091161
18:53:13|0.00091161
18:53:15|0.00091188
18:53:15|0.00091188
18:53:16|0.00091206
18:53:17|0.00091206
18:53:18|0.00091206
18:53:19|0.00091206
18:53:20|0.00091211
18:53:21|0.00091211
18:53:23|0.00091197
18:53:24|0.00091197
18:53:24|0.00091197
18:53:26|0.00091197
18:53:26|0.00091197
18:53:28|0.00091197
18:53:29|0.00091197
18:53:30|0.00091197
18:53:31|0.00091197
18:53:32|0.00091197
18:53:33|0.00091197
18:53:35|0.00091188
18:53:35|0.00091188
18:53:37|0.00091188
18:53:38|0.00091188
18:53:38|0.00091178
18:53:40|0.00091178
18:53:40|0.00091178
18:53:41|0.00091178
18:53:43|0.00091178
18:53:44|0.00091186
18:53:45|0.00091186
18:53:46|0.00091186
18:53:47|0.00091186
18:53:48|0.00091186
18:53:49|0.00091185
18:53:50|0.00091185
18:53:51|0.00091185
18:53:52|0.00091185
18:53:53|0.00091185
18:53:54|0.00091185
18:53:55|0.00091185
18:53:57|0.00091185
18:53:58|0.00091185
18:53:59|0.00091185
18:54:00|0.00091185
18:54:01|0.00091185
18:54:01|0.00091185
18:54:03|0.00091185
18:54:04|0.00091185
18:54:05|0.00091185
18:54:06|0.00091185
18:54:07|0.00091185
18:54:09|0.00091185
18:54:10|0.00091185
18:54:10|0.00091185
18:54:11|0.00091185
18:54:12|0.00091185
18:54:14|0.00091185
18:54:14|0.00091185
18:54:15|0.00091185
18:54:16|0.00091185
18:54:17|0.00091185
18:54:19|0.00091184
18:54:19|0.00091184
18:54:21|0.00091184
18:54:22|0.00091184
18:54:23|0.00091184
18:54:23|0.00091178
18:54:25|0.00091178
18:54:25|0.00091185
18:54:26|0.00091185
18:54:27|0.00091185
18:54:28|0.00091185
18:54:29|0.00091185
18:54:30|0.00091161
18:54:31|0.00091161
18:54:32|0.00091161
18:54:33|0.00091161
18:54:34|0.00091161
18:54:35|0.00091161
18:54:36|0.00091161
18:54:37|0.00091161
18:54:38|0.00091161
18:54:39|0.00091161
18:54:40|0.00091127
18:54:41|0.00091127
18:54:42|0.00091139
18:54:44|0.00091139
18:54:44|0.00091127
18:54:45|0.00091127
18:54:46|0.00091127
18:54:47|0.00091127
18:54:48|0.00091127
18:54:50|0.00091127
18:54:50|0.00091127
18:54:52|0.00091127
18:54:52|0.00091127
18:54:53|0.00091127
18:54:54|0.00091127
18:54:56|0.00091127
18:54:57|0.00091127
18:54:58|0.00091127
18:54:59|0.00091127
18:55:00|0.00091127
18:55:01|0.00091127
18:55:02|0.00091127
18:55:03|0.00091127
18:55:04|0.00091127
18:55:05|0.00091127
18:55:06|0.00091185
18:55:07|0.00091185
18:55:08|0.00091185
18:55:09|0.00091163
18:55:10|0.00091163
18:55:11|0.00091163
18:55:12|0.00091163
18:55:13|0.00091163
18:55:14|0.00091163
18:55:15|0.00091163
18:55:16|0.00091163
18:55:17|0.00091163
18:55:18|0.00091163
18:55:19|0.00091163
18:55:20|0.00091163
18:55:21|0.00091208
18:55:22|0.0009126
18:55:24|0.0009126
18:55:24|0.0009126
18:55:25|0.0009126
18:55:27|0.00091248
18:55:27|0.00091248
18:55:28|0.00091214
18:55:29|0.0009119
18:55:30|0.0009119
18:55:32|0.00091196
18:55:33|0.00091196
18:55:34|0.00091196
18:55:35|0.00091196
18:55:36|0.00091142
18:55:37|0.00091142
18:55:38|0.00091142
18:55:39|0.00091142
18:55:40|0.00091142
18:55:41|0.00091142
18:55:42|0.00091114
18:55:43|0.00091114
18:55:44|0.00091125
18:55:45|0.00091125
18:55:46|0.00091125
18:55:47|0.0009117
18:55:48|0.00091142
18:55:49|0.00091142
18:55:50|0.00091142
18:55:51|0.00091142
18:55:52|0.00091142
18:55:53|0.00091142
18:55:54|0.00091142
18:55:55|0.00091187
18:55:57|0.00091189
18:55:58|0.00091189
18:55:59|0.00091189
18:56:00|0.00091189
18:56:01|0.00091189
18:56:02|0.00091189
18:56:02|0.00091189
18:56:04|0.00091189
18:56:05|0.00091189
18:56:06|0.00091189
18:56:07|0.00091189
18:56:08|0.00091189
18:56:09|0.00091189
18:56:10|0.00091189
18:56:11|0.00091189
18:56:13|0.00091189
18:56:14|0.00091214
18:56:14|0.00091214
18:56:15|0.0009119
18:56:16|0.0009119
18:56:17|0.0009119
18:56:19|0.0009119
18:56:20|0.0009119
18:56:21|0.0009119
18:56:22|0.0009119
18:56:23|0.00091214
18:56:24|0.00091214
18:56:25|0.00091214
18:56:26|0.00091242
18:56:27|0.00091242
18:56:28|0.00091242
18:56:29|0.00091242
18:56:30|0.00091242
18:56:31|0.00091242
18:56:32|0.00091242
18:56:33|0.00091242
18:56:34|0.00091242
18:56:35|0.00091211
18:56:36|0.00091211
18:56:37|0.00091211
18:56:38|0.00091211
18:56:39|0.00091225
18:56:40|0.00091225
18:56:41|0.00091225
18:56:42|0.00091225
18:56:43|0.00091225
18:56:44|0.00091225
18:56:45|0.00091225
18:56:46|0.00091225
18:56:47|0.00091225
18:56:48|0.00091225
18:56:49|0.00091227
18:56:50|0.00091228
18:56:51|0.00091228
18:56:52|0.00091228
18:56:53|0.00091228
18:56:54|0.00091228
18:56:55|0.00091228
18:56:56|0.00091228
18:56:57|0.00091228
18:56:59|0.00091228
18:57:00|0.00091228
18:57:01|0.00091228
18:57:02|0.00091228
18:57:04|0.00091228
18:57:05|0.00091228
18:57:07|0.00091228
18:57:07|0.00091228
18:57:09|0.00091228
18:57:09|0.00091228
18:57:10|0.00091228
18:57:11|0.00091228
18:57:12|0.00091228
18:57:13|0.00091228
18:57:15|0.00091228
18:57:16|0.00091241
18:57:16|0.00091241
18:57:18|0.00091241
18:57:19|0.00091241
18:57:19|0.00091241
18:57:20|0.00091241
18:57:22|0.00091241
18:57:22|0.00091241
18:57:24|0.00091241
18:57:25|0.00091241
18:57:25|0.00091241
18:57:26|0.00091241
18:57:27|0.00091228
18:57:29|0.00091241
18:57:30|0.00091241
18:57:31|0.00091241
18:57:32|0.00091241
18:57:33|0.00091241
18:57:34|0.00091241
18:57:35|0.00091241
18:57:35|0.00091341
18:57:36|0.00091279
18:57:37|0.00091252
18:57:38|0.00091252
18:57:40|0.00091252
18:57:41|0.00091228
18:57:42|0.00091228
18:57:43|0.00091228
18:57:44|0.00091228
18:57:45|0.00091228
18:57:46|0.00091251
18:57:47|0.00091251
18:57:48|0.00091252
18:57:49|0.00091214
18:57:50|0.00091149
18:57:51|0.00091149
18:57:52|0.00091149
18:57:53|0.00091149
18:57:54|0.00091149
18:57:55|0.00091149
18:57:56|0.00091149
18:57:58|0.00091166
18:57:58|0.00091166
18:58:00|0.00091162
18:58:01|0.00091162
18:58:01|0.00091162
18:58:03|0.00091162
18:58:04|0.00091162
18:58:06|0.00091106
18:58:06|0.00091106
18:58:07|0.00091106
18:58:09|0.00091106
18:58:09|0.00091188
18:58:11|0.00091188
18:58:12|0.00091188
18:58:13|0.00091188
18:58:14|0.00091188
18:58:15|0.0009115
18:58:17|0.0009115
18:58:17|0.00091184
18:58:18|0.00091184
18:58:19|0.00091184
18:58:20|0.00091184
18:58:21|0.00091184
18:58:23|0.00091197
18:58:24|0.00091197
18:58:25|0.00091197
18:58:25|0.00091197
18:58:26|0.00091197
18:58:28|0.00091197
18:58:29|0.00091197
18:58:29|0.00091227
18:58:31|0.00091227
18:58:32|0.00091227
18:58:33|0.00091227
18:58:34|0.00091231
18:58:35|0.00091231
18:58:36|0.00091231
18:58:37|0.00091231
18:58:37|0.00091231
18:58:39|0.00091163
18:58:40|0.00091163
18:58:41|0.00091163
18:58:42|0.00091163
18:58:42|0.00091163
18:58:44|0.00091163
18:58:45|0.00091163
18:58:45|0.00091163
18:58:47|0.00091163
18:58:47|0.00091163
18:58:49|0.00091163
18:58:50|0.00091163
18:58:51|0.00091163
18:58:51|0.00091163
18:58:52|0.00091163
18:58:54|0.00091163
18:58:55|0.00091163
18:58:56|0.00091163
18:58:56|0.00091163
18:58:57|0.00091163
18:58:59|0.00091163
18:59:01|0.00091163
18:59:01|0.00091163
18:59:02|0.00091163
18:59:04|0.00091176
18:59:05|0.00091176
18:59:06|0.00091176
18:59:07|0.00091176
18:59:08|0.00091176
18:59:09|0.00091176
18:59:10|0.00091176
18:59:11|0.00091176
18:59:12|0.00091176
18:59:13|0.00091176
18:59:14|0.00091119
18:59:15|0.00091119
18:59:16|0.00091119
18:59:17|0.00091119
18:59:18|0.00091119
18:59:19|0.00091119
18:59:20|0.00091119
18:59:21|0.00091119
18:59:22|0.00091119
18:59:23|0.00091119
18:59:24|0.00091119
18:59:25|0.00091119
18:59:26|0.00091119
18:59:27|0.00091119
18:59:28|0.0009117
18:59:29|0.0009117
18:59:30|0.0009117
18:59:31|0.0009117
18:59:32|0.0009117
18:59:34|0.0009117
18:59:34|0.00091214
18:59:35|0.00091214
18:59:36|0.00091214
18:59:37|0.00091214
18:59:38|0.00091178
18:59:39|0.00091178
18:59:40|0.00091178
18:59:41|0.00091178
18:59:42|0.00091178
18:59:43|0.00091242
18:59:44|0.00091242
18:59:45|0.00091242
18:59:46|0.00091242
18:59:47|0.00091242
18:59:48|0.00091242
18:59:49|0.00091242
18:59:50|0.00091233
18:59:51|0.00091233
18:59:52|0.00091233
18:59:53|0.00091233
18:59:54|0.00091208
18:59:55|0.00091208
18:59:56|0.00091208
18:59:57|0.00091208
18:59:59|0.00091208
18:59:59|0.00091208
19:00:01|0.00091208
19:00:03|0.00091208
19:00:04|0.00091208
19:00:05|0.00091208
19:00:06|0.00091208
19:00:07|0.00091208
19:00:09|0.00091208
19:00:09|0.00091208
19:00:10|0.00091212
19:00:11|0.00091212
19:00:13|0.00091239
19:00:13|0.00091239
19:00:15|0.00091239
19:00:15|0.00091239
19:00:17|0.00091239
19:00:17|0.00091239
19:00:18|0.00091239
19:00:19|0.00091239
19:00:21|0.00091239
19:00:21|0.00091239
19:00:22|0.00091239
19:00:23|0.00091239
19:00:25|0.00091239
19:00:25|0.00091239
19:00:26|0.00091239
19:00:27|0.00091238
19:00:29|0.00091238
19:00:29|0.00091238
19:00:30|0.00091238
19:00:32|0.00091238
19:00:32|0.00091238
19:00:34|0.00091238
19:00:35|0.00091238
19:00:36|0.00091238
19:00:37|0.00091238
19:00:37|0.00091238
19:00:39|0.00091238
19:00:39|0.00091242
19:00:41|0.00091341
19:00:42|0.0009133
19:00:43|0.00091343
19:00:44|0.00091343
19:00:45|0.00091343
19:00:45|0.00091343
19:00:47|0.00091343
19:00:48|0.00091343
19:00:48|0.00091343
19:00:50|0.00091343
19:00:51|0.00091343
19:00:51|0.00091343
19:00:53|0.00091343
19:00:54|0.0009134
19:00:55|0.00091275
19:00:56|0.00091244
19:00:57|0.00091244
19:00:58|0.00091244
19:00:59|0.00091276
19:01:00|0.00091323
19:01:01|0.00091323
19:01:03|0.00091323
19:01:04|0.00091314
19:01:06|0.00091314
19:01:07|0.00091314
19:01:07|0.00091314
19:01:09|0.00091314
19:01:10|0.00091314
19:01:10|0.00091314
19:01:12|0.0009132
19:01:13|0.0009132
19:01:14|0.0009132
19:01:14|0.0009132
19:01:16|0.0009132
19:01:17|0.0009132
19:01:18|0.0009132
19:01:19|0.0009135
19:01:20|0.0009135
19:01:20|0.0009135
19:01:22|0.0009135
19:01:22|0.00091333
19:01:23|0.00091333
19:01:25|0.00091351
19:01:25|0.00091351
19:01:27|0.00091351
19:01:27|0.00091351
19:01:28|0.00091351
19:01:30|0.0009135
19:01:30|0.00091298
19:01:32|0.00091298
19:01:33|0.00091298
19:01:34|0.00091298
19:01:35|0.00091298
19:01:36|0.00091298
19:01:37|0.00091298
19:01:38|0.00091298
19:01:39|0.0009135
19:01:40|0.0009135
19:01:41|0.0009135
19:01:42|0.0009135
19:01:43|0.0009135
19:01:44|0.0009135
19:01:45|0.0009135
19:01:46|0.0009135
19:01:47|0.0009135
19:01:48|0.00091351
19:01:49|0.00091376
19:01:50|0.00091376
19:01:51|0.000914
19:01:53|0.000914
19:01:53|0.00091478
19:01:54|0.00091464
19:01:55|0.00091464
19:01:56|0.00091464
19:01:57|0.00091464
19:01:58|0.0009147
19:01:59|0.0009147
19:02:00|0.00091466
19:02:01|0.00091481
19:02:03|0.00091505
19:02:04|0.00091527
19:02:05|0.00091527
19:02:06|0.00091496
19:02:07|0.00091521
19:02:08|0.00091527
19:02:09|0.00091527
19:02:10|0.00091527
19:02:11|0.00091527
19:02:12|0.00091527
19:02:14|0.00091527
19:02:14|0.00091527
19:02:15|0.00091527
19:02:17|0.00091521
19:02:18|0.00091524
19:02:18|0.00091524
19:02:19|0.00091524
19:02:20|0.00091524
19:02:21|0.00091524
19:02:23|0.00091524
19:02:23|0.00091524
19:02:25|0.00091524
19:02:26|0.00091513
19:02:27|0.00091513
19:02:28|0.00091513
19:02:29|0.00091513
19:02:30|0.00091513
19:02:31|0.00091513
19:02:32|0.00091513
19:02:33|0.00091513
19:02:34|0.00091513
19:02:36|0.00091513
19:02:36|0.00091513
19:02:37|0.00091513
19:02:38|0.00091513
19:02:39|0.00091513
19:02:40|0.00091521
19:02:41|0.00091521
19:02:42|0.00091524
19:02:43|0.00091541
19:02:44|0.00091541
19:02:45|0.00091541
19:02:46|0.00091599
19:02:47|0.00091599
19:02:48|0.00091599
19:02:50|0.00091599
19:02:50|0.00091599
19:02:51|0.00091599
19:02:52|0.000916
19:02:53|0.000916
19:02:54|0.000916
19:02:56|0.000916
19:02:56|0.000916
19:02:58|0.000916
19:02:58|0.000916
19:02:59|0.000916
19:03:00|0.000916
19:03:01|0.00091599
19:03:02|0.00091566
19:03:03|0.00091566
19:03:05|0.00091566
19:03:05|0.00091593
19:03:06|0.000916
19:03:08|0.000916
19:03:09|0.000916
19:03:09|0.000916
19:03:10|0.000916
19:03:12|0.00091599
19:03:12|0.00091566
19:03:13|0.00091566
19:03:15|0.00091579
19:03:15|0.00091579
19:03:17|0.00091515
19:03:17|0.00091494
19:03:18|0.00091494
19:03:19|0.00091494
19:03:20|0.00091494
19:03:21|0.00091494
19:03:23|0.00091405
19:03:23|0.00091405
19:03:24|0.00091453
19:03:26|0.00091449
19:03:27|0.00091449
19:03:28|0.00091449
19:03:29|0.00091449
19:03:30|0.00091453
19:03:31|0.00091453
19:03:32|0.00091453
19:03:33|0.00091453
19:03:34|0.00091485
19:03:35|0.00091485
19:03:36|0.00091485
19:03:37|0.00091485
19:03:38|0.00091512
19:03:39|0.00091512
19:03:40|0.00091512
19:03:41|0.00091515
19:03:42|0.00091515
19:03:43|0.00091515
19:03:44|0.00091515
19:03:45|0.00091515
19:03:46|0.00091515
19:03:47|0.00091515
19:03:48|0.00091515
19:03:49|0.00091482
19:03:50|0.00091482
19:03:51|0.00091485
19:03:52|0.00091484
19:03:53|0.00091484
19:03:54|0.00091484
19:03:55|0.00091484
19:03:56|0.00091484
19:03:57|0.00091484
19:03:58|0.00091484
19:03:59|0.00091484
19:04:00|0.00091484
19:04:01|0.00091484
19:04:02|0.00091483
19:04:03|0.00091483
19:04:04|0.00091483
19:04:05|0.00091515
19:04:06|0.00091515
19:04:07|0.00091515
19:04:08|0.00091515
19:04:10|0.00091515
19:04:11|0.00091515
19:04:11|0.00091512
19:04:13|0.00091514
19:04:14|0.00091515
19:04:15|0.00091515
19:04:16|0.00091515
19:04:17|0.00091546
19:04:19|0.00091505
19:04:20|0.00091505
19:04:22|0.00091505
19:04:23|0.00091505
19:04:24|0.00091505
19:04:24|0.00091505
19:04:25|0.00091505
19:04:26|0.00091505
19:04:28|0.00091505
19:04:29|0.00091505
19:04:30|0.00091505
19:04:31|0.00091505
19:04:32|0.00091505
19:04:33|0.00091505
19:04:34|0.00091505
19:04:35|0.00091505
19:04:36|0.00091505
19:04:37|0.00091505
19:04:38|0.00091505
19:04:39|0.00091505
19:04:40|0.00091505
19:04:41|0.00091505
19:04:42|0.000915
19:04:43|0.000915
19:04:44|0.000915
19:04:45|0.000915
19:04:46|0.000915
19:04:47|0.000915
19:04:48|0.00091488
19:04:49|0.00091488
19:04:50|0.00091488
19:04:51|0.00091488
19:04:52|0.00091488
19:04:53|0.00091557
19:04:54|0.00091557
19:04:55|0.00091557
19:04:56|0.00091551
19:04:57|0.00091509
19:04:58|0.00091509
19:04:59|0.00091509
19:05:00|0.00091509
19:05:01|0.0009155
19:05:02|0.00091579
19:05:03|0.00091655
19:05:04|0.00091655
19:05:05|0.00091655
19:05:07|0.00091655
19:05:08|0.00091655
19:05:09|0.00091579
19:05:10|0.00091579
19:05:11|0.00091579
19:05:12|0.00091579
19:05:13|0.00091579
19:05:14|0.00091579
19:05:15|0.00091579
19:05:16|0.00091579
19:05:17|0.00091579
19:05:18|0.00091579
19:05:19|0.00091646
19:05:20|0.00091646
19:05:21|0.00091646
19:05:22|0.00091646
19:05:23|0.00091646
19:05:24|0.00091662
19:05:25|0.00091646
19:05:26|0.00091646
19:05:27|0.00091683
19:05:28|0.00091683
19:05:29|0.00091683
19:05:30|0.00091683
19:05:31|0.00091683
19:05:32|0.00091683
19:05:33|0.00091683
19:05:35|0.00091639
19:05:35|0.00091639
19:05:36|0.00091604
19:05:37|0.00091604
19:05:39|0.00091604
19:05:39|0.00091604
19:05:40|0.00091604
19:05:41|0.00091604
19:05:42|0.00091579
19:05:43|0.00091579
19:05:45|0.00091579
19:05:45|0.00091579
19:05:46|0.00091544
19:05:47|0.00091544
19:05:48|0.00091593
19:05:49|0.00091593
19:05:51|0.00091591
19:05:51|0.00091591
19:05:52|0.00091591
19:05:53|0.00091591
19:05:54|0.00091591
19:05:56|0.00091591
19:05:57|0.00091591
19:05:57|0.00091591
19:05:59|0.00091557
19:06:00|0.00091557
19:06:01|0.00091557
19:06:02|0.00091557
19:06:02|0.00091557
19:06:03|0.00091557
19:06:04|0.00091557
19:06:06|0.00091557
19:06:08|0.00091557
19:06:08|0.00091557
19:06:10|0.00091557
19:06:10|0.00091557
19:06:11|0.0009153
19:06:12|0.0009153
19:06:13|0.0009153
19:06:15|0.0009153
19:06:15|0.00091488
19:06:17|0.00091488
19:06:18|0.00091488
19:06:19|0.00091494
19:06:20|0.00091516
19:06:20|0.00091516
19:06:22|0.00091516
19:06:23|0.00091494
19:06:24|0.00091494
19:06:25|0.00091494
19:06:26|0.00091494
19:06:27|0.00091494
19:06:28|0.00091494
19:06:29|0.00091494
19:06:30|0.00091494
19:06:31|0.00091494
19:06:32|0.00091494
19:06:33|0.00091494
19:06:34|0.00091494
19:06:35|0.00091494
19:06:36|0.00091495
19:06:37|0.00091495
19:06:38|0.00091527
19:06:39|0.00091527
19:06:40|0.00091527
19:06:41|0.00091527
19:06:42|0.00091527
19:06:43|0.00091527
19:06:44|0.00091494
19:06:45|0.00091494
19:06:46|0.00091473
19:06:48|0.00091473
19:06:48|0.00091473
19:06:49|0.00091473
19:06:50|0.00091473
19:06:51|0.00091473
19:06:52|0.00091473
19:06:53|0.00091473
19:06:54|0.00091473
19:06:55|0.00091446
19:06:56|0.0009146
19:06:57|0.0009146
19:06:58|0.0009146
19:06:59|0.00091415
19:07:00|0.00091415
19:07:01|0.00091415
19:07:02|0.00091415
19:07:03|0.00091415
19:07:04|0.00091415
19:07:06|0.00091415
19:07:06|0.00091415
19:07:07|0.00091415
19:07:09|0.00091415
19:07:10|0.00091415
19:07:12|0.00091415
19:07:12|0.00091415
19:07:13|0.00091415
19:07:14|0.00091415
19:07:15|0.00091415
19:07:17|0.00091415
19:07:18|0.00091415
19:07:18|0.00091415
19:07:20|0.00091415
19:07:21|0.00091415
19:07:22|0.00091415
19:07:23|0.000914
19:07:23|0.000914
19:07:24|0.000914
19:07:25|0.00091355
19:07:27|0.00091325
19:07:28|0.00091295
19:07:28|0.00091295
19:07:30|0.00091295
19:07:30|0.00091373
19:07:31|0.0009129
19:07:33|0.0009129
19:07:34|0.0009129
19:07:35|0.0009129
19:07:35|0.00091302
19:07:36|0.0009127
19:07:38|0.0009127
19:07:39|0.0009127
19:07:40|0.0009127
19:07:40|0.0009127
19:07:41|0.0009127
19:07:43|0.0009127
19:07:44|0.0009127
19:07:45|0.0009127
19:07:46|0.0009127
19:07:47|0.0009127
19:07:48|0.00091207
19:07:49|0.00091207
19:07:50|0.00091144
19:07:51|0.00091279
19:07:52|0.00091276
19:07:53|0.00091276
19:07:54|0.00091276
19:07:55|0.00091276
19:07:56|0.00091276
19:07:57|0.00091266
19:07:58|0.00091266
19:07:59|0.00091266
19:08:01|0.00091266
19:08:02|0.00091313
19:08:03|0.00091313
19:08:04|0.00091313
19:08:05|0.00091313
19:08:06|0.00091323
19:08:07|0.00091339
19:08:09|0.00091339
19:08:09|0.00091339
19:08:10|0.00091339
19:08:12|0.00091339
19:08:13|0.00091339
19:08:15|0.00091278
19:08:16|0.00091278
19:08:17|0.00091278
19:08:17|0.00091278
19:08:19|0.00091278
19:08:19|0.00091277
19:08:21|0.00091277
19:08:22|0.00091277
19:08:23|0.00091277
19:08:24|0.00091277
19:08:25|0.00091277
19:08:26|0.00091277
19:08:27|0.00091277
19:08:28|0.00091277
19:08:29|0.00091277
19:08:30|0.00091305
19:08:31|0.00091332
19:08:32|0.00091368
19:08:33|0.00091368
19:08:34|0.00091305
19:08:35|0.00091313
19:08:36|0.00091313
19:08:37|0.00091313
19:08:38|0.00091313
19:08:39|0.00091313
19:08:40|0.00091313
19:08:41|0.00091312
19:08:42|0.00091312
19:08:43|0.00091349
19:08:44|0.00091349
19:08:45|0.00091349
19:08:46|0.00091349
19:08:47|0.00091349
19:08:48|0.00091349
19:08:49|0.00091349
19:08:51|0.00091349
19:08:51|0.00091349
19:08:52|0.00091349
19:08:54|0.00091349
19:08:54|0.00091349
19:08:55|0.00091349
19:08:56|0.00091349
19:08:57|0.00091349
19:08:58|0.00091349
19:09:00|0.00091349
19:09:00|0.00091349
19:09:01|0.00091349
19:09:02|0.0009127
19:09:03|0.0009127
19:09:04|0.0009127
19:09:05|0.0009127
19:09:07|0.0009127
19:09:07|0.0009127
19:09:08|0.0009127
19:09:09|0.0009127
19:09:10|0.0009127
19:09:12|0.0009127
19:09:12|0.0009127
19:09:14|0.0009127
19:09:15|0.0009127
19:09:17|0.0009127
19:09:18|0.0009127
19:09:18|0.0009127
19:09:19|0.0009127
19:09:20|0.0009127
19:09:21|0.00091338
19:09:22|0.00091338
19:09:23|0.00091338
19:09:24|0.00091338
19:09:25|0.00091338
19:09:27|0.00091338
19:09:27|0.00091268
19:09:28|0.00091268
19:09:29|0.00091268
19:09:30|0.00091268
19:09:31|0.00091268
19:09:32|0.00091268
19:09:34|0.00091268
19:09:34|0.00091268
19:09:35|0.0009127
19:09:37|0.00091343
19:09:37|0.00091343
19:09:38|0.00091343
19:09:39|0.00091343
19:09:40|0.00091343
19:09:41|0.00091343
19:09:42|0.00091343
19:09:44|0.00091328
19:09:44|0.00091328
19:09:45|0.00091328
19:09:47|0.00091328
19:09:47|0.00091328
19:09:48|0.00091406
19:09:50|0.00091406
19:09:50|0.00091406
19:09:52|0.0009136
19:09:53|0.00091376
19:09:53|0.0009136
19:09:54|0.0009137
19:09:56|0.0009137
19:09:56|0.0009137
19:09:57|0.0009137
19:09:58|0.0009137
19:09:59|0.00091397
19:10:00|0.00091397
19:10:01|0.00091397
19:10:02|0.00091368
19:10:04|0.00091368
19:10:04|0.00091368
19:10:06|0.00091368
19:10:06|0.00091368
19:10:07|0.00091368
19:10:09|0.00091368
19:10:09|0.00091368
19:10:11|0.00091368
19:10:12|0.00091368
19:10:13|0.00091393
19:10:15|0.00091393
19:10:15|0.00091393
19:10:17|0.0009136
19:10:17|0.00091388
19:10:18|0.0009138
19:10:20|0.0009138
19:10:21|0.0009138
19:10:22|0.0009138
19:10:23|0.0009138
19:10:24|0.0009138
19:10:25|0.0009138
19:10:26|0.0009138
19:10:27|0.0009138
19:10:28|0.0009138
19:10:29|0.0009138
19:10:30|0.0009138
19:10:31|0.0009138
19:10:32|0.0009138
19:10:33|0.0009138
19:10:34|0.0009138
19:10:35|0.0009138
19:10:36|0.00091389
19:10:37|0.00091389
19:10:38|0.00091389
19:10:39|0.00091389
19:10:40|0.00091389
19:10:41|0.00091389
19:10:42|0.00091389
19:10:43|0.00091389
19:10:44|0.00091389
19:10:45|0.00091431
19:10:46|0.00091431
19:10:47|0.00091431
19:10:48|0.00091431
19:10:49|0.0009142
19:10:50|0.00091405
19:10:51|0.00091405
19:10:52|0.00091387
19:10:53|0.00091419
19:10:54|0.00091421
19:10:55|0.00091421
19:10:56|0.00091389
19:10:57|0.00091389
19:10:58|0.00091389
19:10:59|0.00091389
19:11:00|0.00091389
19:11:01|0.00091389
19:11:02|0.00091389
19:11:03|0.00091389
19:11:04|0.00091389
19:11:05|0.00091389
19:11:06|0.00091389
19:11:07|0.00091389
19:11:08|0.00091389
19:11:09|0.00091422
19:11:10|0.00091422
19:11:11|0.00091422
19:11:12|0.00091422
19:11:14|0.00091422
19:11:14|0.00091422
19:11:16|0.00091422
19:11:17|0.00091431
19:11:17|0.00091431
19:11:19|0.0009146
19:11:20|0.00091512
19:11:20|0.00091512
19:11:21|0.0009153
19:11:23|0.0009153
19:11:23|0.0009153
19:11:24|0.0009153
19:11:25|0.0009153
19:11:26|0.0009153
19:11:27|0.0009153
19:11:29|0.0009153
19:11:31|0.0009153
19:11:31|0.0009153
19:11:33|0.0009153
19:11:34|0.0009153
19:11:34|0.0009153
19:11:36|0.0009153
19:11:37|0.00091467
19:11:37|0.00091593
19:11:38|0.00091514
19:11:39|0.00091514
19:11:41|0.00091514
19:11:41|0.00091514
19:11:43|0.00091514
19:11:43|0.00091514
19:11:44|0.00091514
19:11:46|0.00091514
19:11:47|0.00091514
19:11:48|0.00091514
19:11:49|0.00091514
19:11:50|0.00091514
19:11:51|0.00091514
19:11:52|0.00091514
19:11:53|0.0009154
19:11:54|0.0009154
19:11:55|0.0009154
19:11:56|0.0009154
19:11:57|0.0009154
19:11:58|0.0009154
19:11:59|0.00091532
19:12:00|0.00091531
19:12:01|0.00091531
19:12:02|0.00091531
19:12:03|0.00091531
19:12:04|0.00091531
19:12:05|0.00091531
19:12:06|0.00091566
19:12:07|0.00091566
19:12:08|0.00091566
19:12:09|0.00091566
19:12:10|0.00091566
19:12:11|0.00091566
19:12:12|0.00091568
19:12:13|0.00091568
19:12:15|0.00091568
19:12:15|0.00091568
19:12:17|0.00091522
19:12:18|0.00091521
19:12:19|0.00091521
19:12:20|0.00091521
19:12:21|0.00091521
19:12:22|0.00091521
19:12:23|0.00091521
19:12:24|0.00091521
19:12:24|0.00091521
19:12:25|0.00091521
19:12:26|0.00091521
19:12:28|0.00091575
19:12:29|0.00091629
19:12:30|0.00091629
19:12:31|0.00091629
19:12:32|0.00091589
19:12:33|0.00091589
19:12:34|0.00091589
19:12:35|0.00091589
19:12:36|0.00091589
19:12:37|0.00091589
19:12:38|0.00091589
19:12:39|0.00091589
19:12:40|0.00091576
19:12:41|0.00091576
19:12:42|0.00091576
19:12:43|0.00091576
19:12:44|0.00091576
19:12:45|0.00091557
19:12:46|0.00091557
19:12:47|0.00091593
19:12:49|0.00091593
19:12:50|0.00091593
19:12:50|0.00091593
19:12:51|0.00091593
19:12:52|0.00091593
19:12:54|0.00091593
19:12:54|0.00091593
19:12:55|0.00091593
19:12:57|0.00091593
19:12:57|0.00091593
19:12:58|0.00091593
19:13:00|0.00091573
19:13:01|0.00091557
19:13:01|0.00091566
19:13:02|0.00091566
19:13:03|0.00091619
19:13:04|0.00091619
19:13:06|0.00091619
19:13:06|0.00091619
19:13:07|0.00091619
19:13:08|0.00091619
19:13:09|0.00091619
19:13:11|0.00091619
19:13:12|0.00091615
19:13:13|0.00091615
19:13:15|0.00091615
19:13:16|0.00091615
19:13:18|0.00091699
19:13:18|0.00091675
19:13:20|0.00091669
19:13:21|0.00091648
19:13:22|0.00091637
19:13:22|0.00091637
19:13:23|0.00091637
19:13:24|0.00091637
19:13:25|0.00091637
19:13:27|0.00091637
19:13:28|0.00091637
19:13:29|0.00091637
19:13:30|0.00091577
19:13:30|0.00091665
19:13:32|0.00091665
19:13:33|0.00091665
19:13:34|0.00091665
19:13:35|0.00091665
19:13:35|0.00091666
19:13:37|0.00091665
19:13:38|0.00091665
19:13:39|0.00091574
19:13:40|0.00091574
19:13:41|0.0009161
19:13:42|0.00091567
19:13:43|0.00091567
19:13:44|0.00091567
19:13:45|0.00091567
19:13:47|0.00091567
19:13:47|0.00091567
19:13:48|0.00091567
19:13:49|0.00091572
19:13:50|0.00091572
19:13:51|0.00091571
19:13:52|0.00091571
19:13:53|0.00091571
19:13:54|0.00091549
19:13:55|0.00091549
19:13:56|0.00091514
19:13:57|0.00091514
19:13:58|0.0009145
19:13:59|0.0009145
19:14:00|0.0009145
19:14:01|0.0009145
19:14:02|0.0009145
19:14:03|0.0009145
19:14:04|0.00091503
19:14:05|0.00091503
19:14:06|0.00091503
19:14:07|0.00091503
19:14:08|0.00091509
19:14:09|0.00091509
19:14:10|0.00091508
19:14:11|0.00091508
19:14:12|0.00091566
19:14:13|0.00091533
19:14:14|0.00091533
19:14:16|0.00091533
19:14:17|0.00091533
19:14:18|0.00091533
19:14:20|0.00091533
19:14:21|0.00091533
19:14:22|0.00091533
19:14:23|0.00091533
19:14:24|0.00091574
19:14:25|0.00091574
19:14:26|0.00091574
19:14:27|0.00091574
19:14:28|0.00091549
19:14:29|0.00091549
19:14:31|0.00091549
19:14:31|0.00091549
19:14:32|0.00091535
19:14:33|0.00091535
19:14:34|0.00091535
19:14:35|0.00091535
19:14:36|0.00091535
19:14:38|0.00091535
19:14:38|0.00091535
19:14:39|0.00091535
19:14:40|0.00091535
19:14:41|0.0009155
19:14:42|0.0009155
19:14:43|0.0009155
19:14:44|0.0009155
19:14:45|0.0009155
19:14:46|0.0009155
19:14:47|0.0009155
19:14:49|0.0009155
19:14:49|0.0009155
19:14:50|0.0009155
19:14:52|0.0009155
19:14:52|0.0009155
19:14:54|0.00091534
19:14:54|0.00091534
19:14:55|0.00091534
19:14:56|0.00091593
19:14:58|0.00091593
19:14:58|0.00091593
19:15:00|0.00091593
19:15:01|0.00091593
19:15:01|0.00091571
19:15:03|0.00091571
19:15:03|0.00091514
19:15:04|0.000915
19:15:05|0.000915
19:15:06|0.000915
19:15:08|0.00091521
19:15:08|0.00091452
19:15:09|0.00091382
19:15:10|0.00091435
19:15:11|0.00091439
19:15:13|0.00091439
19:15:14|0.00091439
19:15:14|0.00091439
19:15:15|0.00091457
19:15:16|0.00091457
19:15:17|0.00091457
19:15:19|0.00091457
19:15:20|0.00091457
19:15:21|0.00091457
19:15:22|0.00091457
19:15:23|0.00091439
19:15:24|0.00091439
19:15:25|0.00091439
19:15:26|0.00091439
19:15:27|0.00091439
19:15:28|0.00091439
19:15:29|0.000914
19:15:30|0.000914
19:15:31|0.000914
19:15:33|0.000914
19:15:33|0.00091381
19:15:34|0.00091381
19:15:35|0.00091422
19:15:36|0.00091422
19:15:38|0.00091449
19:15:38|0.00091449
19:15:40|0.00091449
19:15:40|0.00091449
19:15:41|0.00091449
19:15:43|0.00091449
19:15:43|0.00091449
19:15:44|0.00091449
19:15:45|0.00091449
19:15:46|0.00091449
19:15:47|0.00091387
19:15:48|0.00091387
19:15:49|0.00091387
19:15:51|0.00091387
19:15:52|0.00091387
19:15:52|0.00091387
19:15:53|0.00091387
19:15:54|0.00091387
19:15:56|0.00091411
19:15:57|0.00091411
19:15:58|0.00091411
19:15:59|0.00091411
19:16:00|0.00091411
19:16:01|0.00091411
19:16:02|0.00091397
19:16:03|0.00091397
19:16:04|0.00091397
19:16:05|0.00091381
19:16:06|0.0009138
19:16:07|0.0009135
19:16:08|0.0009135
19:16:09|0.0009135
19:16:10|0.0009135
19:16:11|0.00091289
19:16:12|0.00091289
19:16:13|0.00091289
19:16:14|0.00091289
19:16:15|0.00091289
19:16:16|0.00091289
19:16:17|0.00091289
19:16:18|0.00091289
19:16:19|0.00091289
19:16:20|0.00091289
19:16:21|0.00091289
19:16:23|0.00091351
19:16:24|0.00091351
19:16:25|0.00091351
19:16:26|0.00091351
19:16:26|0.00091368
19:16:27|0.00091368
19:16:29|0.00091368
19:16:30|0.00091368
19:16:31|0.00091368
19:16:32|0.00091368
19:16:34|0.00091368
19:16:35|0.00091368
19:16:36|0.00091368
19:16:37|0.00091368
19:16:37|0.00091368
19:16:39|0.00091368
19:16:40|0.00091368
19:16:41|0.00091368
19:16:42|0.00091368
19:16:44|0.00091308
19:16:44|0.00091308
19:16:45|0.00091308
19:16:46|0.0009129
19:16:47|0.0009132
19:16:48|0.0009132
19:16:49|0.0009132
19:16:50|0.0009132
19:16:51|0.0009132
19:16:52|0.0009132
19:16:53|0.00091289
19:16:54|0.0009127
19:16:55|0.0009122
19:16:56|0.00091216
19:16:57|0.00091216
19:16:58|0.00091216
19:16:59|0.0009126
19:17:00|0.0009126
19:17:01|0.0009126
19:17:02|0.0009126
19:17:03|0.00091255
19:17:05|0.00091255
19:17:05|0.00091225
19:17:06|0.00091225
19:17:07|0.00091225
19:17:08|0.00091225
19:17:09|0.00091225
19:17:10|0.00091225
19:17:11|0.00091225
19:17:12|0.00091225
19:17:13|0.00091225
19:17:14|0.00091267
19:17:15|0.00091267
19:17:16|0.00091289
19:17:17|0.00091289
19:17:19|0.00091289
19:17:19|0.00091289
19:17:21|0.00091307
19:17:22|0.00091307
19:17:23|0.00091307
19:17:24|0.00091307
19:17:25|0.00091282
19:17:26|0.00091282
19:17:27|0.00091282
19:17:28|0.00091282
19:17:30|0.00091282
19:17:31|0.00091282
19:17:32|0.00091282
19:17:33|0.00091282
19:17:34|0.00091282
19:17:35|0.00091332
19:17:36|0.00091332
19:17:37|0.00091332
19:17:38|0.00091332
19:17:39|0.00091332
19:17:40|0.00091332
19:17:41|0.00091332
19:17:42|0.00091332
19:17:43|0.00091332
19:17:44|0.00091332
19:17:45|0.00091332
19:17:46|0.00091377
19:17:47|0.00091377
19:17:48|0.00091377
19:17:49|0.00091339
19:17:50|0.00091339
19:17:51|0.00091339
19:17:52|0.00091332
19:17:53|0.00091332
19:17:54|0.00091332
19:17:55|0.00091332
19:17:56|0.00091306
19:17:58|0.00091332
19:17:58|0.00091332
19:17:59|0.00091332
19:18:00|0.00091332
19:18:01|0.00091332
19:18:02|0.00091332
19:18:03|0.00091332
19:18:04|0.00091332
19:18:05|0.00091332
19:18:07|0.00091332
19:18:07|0.00091374
19:18:08|0.00091381
19:18:09|0.00091431
19:18:10|0.0009145
19:18:11|0.0009145
19:18:12|0.0009145
19:18:14|0.00091361
19:18:14|0.00091361
19:18:15|0.00091361
19:18:16|0.00091361
19:18:17|0.00091361
19:18:18|0.00091431
19:18:20|0.00091431
19:18:21|0.00091346
19:18:22|0.00091346
19:18:23|0.00091395
19:18:24|0.00091395
19:18:25|0.00091395
19:18:26|0.00091395
19:18:27|0.00091395
19:18:29|0.00091431
19:18:30|0.00091431
19:18:31|0.00091431
19:18:32|0.00091485
19:18:33|0.00091485
19:18:34|0.00091485
19:18:35|0.00091485
19:18:36|0.00091485
19:18:37|0.00091476
19:18:38|0.00091476
19:18:39|0.00091476
19:18:40|0.00091476
19:18:41|0.00091476
19:18:42|0.00091476
19:18:43|0.00091476
19:18:44|0.00091476
19:18:45|0.00091476
19:18:46|0.00091476
19:18:47|0.00091476
19:18:48|0.00091476
19:18:49|0.00091476
19:18:50|0.00091476
19:18:51|0.00091476
19:18:52|0.00091476
19:18:53|0.00091476
19:18:54|0.00091476
19:18:55|0.00091476
19:18:56|0.00091476
19:18:57|0.00091476
19:18:58|0.00091476
19:18:59|0.00091477
19:19:00|0.00091477
19:19:01|0.00091477
19:19:02|0.00091477
19:19:03|0.00091405
19:19:04|0.00091405
19:19:05|0.00091403
19:19:06|0.00091403
19:19:07|0.00091403
19:19:08|0.00091403
19:19:09|0.00091403
19:19:10|0.00091403
19:19:11|0.00091403
19:19:12|0.00091431
19:19:13|0.00091431
19:19:14|0.00091431
19:19:15|0.00091431
19:19:16|0.00091431
19:19:17|0.00091431
19:19:18|0.00091436
19:19:19|0.00091436
19:19:21|0.00091458
19:19:21|0.00091458
19:19:23|0.00091458
19:19:24|0.00091448
19:19:24|0.00091448
19:19:26|0.00091449
19:19:27|0.00091476
19:19:28|0.00091476
19:19:29|0.00091477
19:19:30|0.00091509
19:19:31|0.0009153
19:19:32|0.00091535
19:19:33|0.00091505
19:19:34|0.00091495
19:19:35|0.00091487
19:19:36|0.00091487
19:19:38|0.00091492
19:19:38|0.00091492
19:19:39|0.00091492
19:19:41|0.00091492
19:19:41|0.00091492
19:19:42|0.00091492
19:19:44|0.00091492
19:19:44|0.00091492
19:19:45|0.0009147
19:19:46|0.00091423
19:19:47|0.00091423
19:19:48|0.00091429
19:19:49|0.00091429
19:19:50|0.00091429
19:19:51|0.00091429
19:19:52|0.00091494
19:19:53|0.00091494
19:19:54|0.00091494
19:19:55|0.00091494
19:19:57|0.00091494
19:19:57|0.00091494
19:19:58|0.00091485
19:19:59|0.00091485
19:20:00|0.00091485
19:20:01|0.00091485
19:20:02|0.00091485
19:20:03|0.0009144
19:20:04|0.0009144
19:20:06|0.0009144
19:20:06|0.0009144
19:20:07|0.0009144
19:20:08|0.00091405
19:20:09|0.00091405
19:20:11|0.00091405
19:20:12|0.00091405
19:20:12|0.00091405
19:20:13|0.00091405
19:20:15|0.00091405
19:20:15|0.00091405
19:20:16|0.00091405
19:20:17|0.00091405
19:20:18|0.00091405
19:20:20|0.00091405
19:20:20|0.00091405
19:20:22|0.00091405
19:20:23|0.00091405
19:20:25|0.00091405
19:20:26|0.00091405
19:20:27|0.00091405
19:20:28|0.00091405
19:20:29|0.00091422
19:20:29|0.00091422
19:20:30|0.00091422
19:20:32|0.00091422
19:20:32|0.00091458
19:20:34|0.00091458
19:20:35|0.00091463
19:20:35|0.00091463
19:20:37|0.00091463
19:20:38|0.00091463
19:20:39|0.00091463
19:20:40|0.0009147
19:20:41|0.0009147
19:20:41|0.0009147
19:20:42|0.0009147
19:20:44|0.0009147
19:20:45|0.0009147
19:20:45|0.0009147
19:20:47|0.0009147
19:20:47|0.0009147
19:20:49|0.0009147
19:20:49|0.0009147
19:20:51|0.0009147
19:20:51|0.0009147
19:20:53|0.0009147
19:20:53|0.0009147
19:20:55|0.0009147
19:20:56|0.0009147
19:20:57|0.0009147
19:20:58|0.0009147
19:20:59|0.0009147
19:21:00|0.0009147
19:21:00|0.0009147
19:21:01|0.0009147
19:21:02|0.0009147
19:21:03|0.00091473
19:21:04|0.00091473
19:21:06|0.00091473
19:21:06|0.00091409
19:21:07|0.00091409
19:21:08|0.00091396
19:21:09|0.00091396
19:21:11|0.00091396
19:21:11|0.00091422
19:21:13|0.00091432
19:21:14|0.00091432
19:21:15|0.00091432
19:21:16|0.00091432
19:21:17|0.00091432
19:21:18|0.00091432
19:21:19|0.00091432
19:21:20|0.00091432
19:21:20|0.0009145
19:21:22|0.00091433
19:21:23|0.00091433
19:21:24|0.00091433
19:21:25|0.00091473
19:21:26|0.00091494
19:21:27|0.00091494
19:21:28|0.00091494
19:21:29|0.00091494
19:21:30|0.00091494
19:21:31|0.00091494
19:21:32|0.00091494
19:21:33|0.00091494
19:21:34|0.00091494
19:21:35|0.00091494
19:21:36|0.00091494
19:21:37|0.00091494
19:21:38|0.00091494
19:21:39|0.00091494
19:21:40|0.00091455
19:21:41|0.00091455
19:21:42|0.00091455
19:21:43|0.00091455
19:21:44|0.00091455
19:21:45|0.00091455
19:21:46|0.00091487
19:21:47|0.00091487
19:21:48|0.00091487
19:21:49|0.00091487
19:21:50|0.00091487
19:21:51|0.00091487
19:21:52|0.00091487
19:21:53|0.00091487
19:21:54|0.00091487
19:21:55|0.00091487
19:21:56|0.00091487
19:21:57|0.00091487
19:21:58|0.00091456
19:21:59|0.00091456
19:22:00|0.00091485
19:22:01|0.00091485
19:22:02|0.00091485
19:22:04|0.00091485
19:22:04|0.00091485
19:22:05|0.00091485
19:22:06|0.00091485
19:22:07|0.00091485
19:22:08|0.00091485
19:22:09|0.00091494
19:22:10|0.00091494
19:22:11|0.00091494
19:22:12|0.00091494
19:22:13|0.00091494
19:22:14|0.00091494
19:22:15|0.00091494
19:22:16|0.00091494
19:22:17|0.00091494
19:22:19|0.00091535
19:22:19|0.00091535
19:22:21|0.00091535
19:22:21|0.00091535
19:22:24|0.00091535
19:22:25|0.00091535
19:22:25|0.00091535
19:22:27|0.000916
19:22:28|0.00091647
19:22:29|0.00091647
19:22:30|0.00091647
19:22:31|0.00091647
19:22:32|0.00091647
19:22:33|0.00091647
19:22:34|0.00091542
19:22:35|0.00091542
19:22:36|0.00091542
19:22:37|0.00091542
19:22:38|0.00091542
19:22:39|0.00091542
19:22:40|0.00091531
19:22:41|0.00091531
19:22:42|0.00091531
19:22:43|0.00091531
19:22:44|0.00091556
19:22:45|0.00091556
19:22:46|0.00091556
19:22:47|0.00091556
19:22:48|0.00091556
19:22:49|0.00091556
19:22:50|0.00091556
19:22:51|0.00091556
19:22:52|0.00091496
19:22:53|0.00091496
19:22:54|0.00091496
19:22:55|0.00091496
19:22:56|0.00091496
19:22:57|0.00091496
19:22:58|0.00091523
19:22:59|0.00091523
19:23:00|0.00091523
19:23:01|0.00091523
19:23:02|0.00091523
19:23:03|0.00091523
19:23:04|0.00091523
19:23:05|0.00091519
19:23:06|0.00091491
19:23:07|0.00091514
19:23:08|0.00091514
19:23:09|0.00091514
19:23:10|0.00091514
19:23:11|0.00091514
19:23:12|0.00091514
19:23:13|0.00091514
19:23:14|0.00091514
19:23:15|0.00091514
19:23:16|0.00091514
19:23:17|0.00091554
19:23:18|0.00091554
19:23:19|0.00091554
19:23:20|0.00091554
19:23:21|0.00091554
19:23:22|0.00091593
19:23:23|0.00091593
19:23:25|0.00091593
19:23:26|0.00091593
19:23:27|0.00091593
19:23:28|0.00091601
19:23:29|0.00091601
19:23:30|0.00091601
19:23:32|0.00091601
19:23:33|0.00091463
19:23:34|0.0009153
19:23:35|0.0009153
19:23:36|0.00091456
19:23:37|0.00091456
19:23:38|0.00091511
19:23:39|0.00091511
19:23:40|0.00091511
19:23:41|0.00091511
19:23:42|0.00091511
19:23:45|0.00091476
19:23:46|0.00091476
19:23:47|0.00091476
19:23:48|0.00091476
19:23:49|0.00091451
19:23:50|0.00091445
19:23:51|0.00091445
19:23:52|0.00091445
19:23:53|0.00091445
19:23:54|0.00091445
19:23:55|0.00091445
19:23:56|0.00091445
19:23:57|0.00091445
19:23:58|0.00091445
19:23:59|0.00091445
19:24:00|0.00091445
19:24:01|0.00091445
19:24:02|0.00091445
19:24:03|0.00091445
19:24:04|0.00091445
19:24:05|0.00091378
19:24:06|0.00091378
19:24:07|0.00091411
19:24:08|0.0009139
19:24:09|0.0009139
19:24:10|0.00091412
19:24:11|0.00091412
19:24:12|0.00091412
19:24:13|0.00091412
19:24:14|0.00091412
19:24:15|0.00091412
19:24:16|0.00091412
19:24:17|0.00091412
19:24:18|0.00091412
19:24:19|0.00091349
19:24:20|0.00091349
19:24:21|0.00091349
19:24:22|0.00091349
19:24:23|0.00091349
19:24:24|0.00091349
19:24:26|0.00091349
19:24:27|0.00091349
19:24:28|0.00091349
19:24:29|0.00091349
19:24:29|0.00091349
19:24:31|0.00091349
19:24:32|0.00091349
19:24:33|0.00091356
19:24:33|0.00091356
19:24:35|0.00091356
19:24:36|0.00091356
19:24:37|0.00091379
19:24:38|0.00091379
19:24:39|0.00091379
19:24:40|0.00091379
19:24:42|0.00091357
19:24:42|0.00091357
19:24:43|0.00091369
19:24:44|0.00091369
19:24:45|0.00091369
19:24:46|0.00091369
19:24:47|0.00091369
19:24:48|0.00091369
19:24:49|0.00091369
19:24:50|0.00091369
19:24:52|0.00091369
19:24:52|0.00091369
19:24:53|0.00091369
19:24:55|0.00091369
19:24:55|0.00091369
19:24:56|0.00091368
19:24:57|0.00091368
19:24:58|0.00091368
19:24:59|0.00091368
19:25:00|0.00091368
19:25:01|0.00091368
19:25:02|0.00091368
19:25:03|0.00091368
19:25:04|0.00091368
19:25:05|0.00091368
19:25:06|0.00091368
19:25:08|0.00091368
19:25:09|0.00091356
19:25:10|0.00091356
19:25:11|0.00091349
19:25:12|0.00091349
19:25:13|0.00091349
19:25:14|0.00091359
19:25:15|0.00091359
19:25:16|0.0009135
19:25:17|0.0009135
19:25:18|0.0009135
19:25:19|0.0009135
19:25:20|0.0009135
19:25:21|0.00091368
19:25:22|0.00091368
19:25:23|0.00091368
19:25:24|0.00091368
19:25:25|0.00091356
19:25:26|0.00091295
19:25:27|0.00091295
19:25:28|0.0009122
19:25:29|0.000912
19:25:30|0.00091252
19:25:31|0.00091291
19:25:32|0.00091187
19:25:33|0.00091156
19:25:34|0.00091156
19:25:36|0.00091186
19:25:37|0.00091218
19:25:37|0.00091218
19:25:39|0.00091218
19:25:40|0.00091218
19:25:41|0.00091218
19:25:41|0.00091218
19:25:42|0.00091218
19:25:44|0.00091214
19:25:45|0.00091214
19:25:46|0.00091214
19:25:47|0.00091195
19:25:48|0.00091156
19:25:49|0.00091123
19:25:50|0.00091096
19:25:51|0.00091096
19:25:51|0.00091154
19:25:53|0.00091132
19:25:54|0.00091132
19:25:55|0.00091132
19:25:55|0.00091213
19:25:57|0.00091213
19:25:58|0.00091213
19:25:59|0.00091213
19:25:59|0.00091213
19:26:00|0.00091213
19:26:02|0.00091069
19:26:03|0.00091069
19:26:04|0.00091069
19:26:05|0.0009106
19:26:06|0.0009106
19:26:07|0.00091048
19:26:08|0.00091114
19:26:09|0.00091055
19:26:10|0.00091051
19:26:11|0.00091051
19:26:12|0.00091051
19:26:13|0.00091051
19:26:14|0.00091096
19:26:15|0.00091096
19:26:16|0.00091096
19:26:17|0.00091091
19:26:18|0.00091091
19:26:19|0.00091091
19:26:20|0.00091091
19:26:21|0.00091087
19:26:22|0.00091087
19:26:23|0.0009115
19:26:24|0.00091096
19:26:25|0.00091096
19:26:26|0.00091096
19:26:28|0.00091096
19:26:28|0.00091096
19:26:29|0.00091096
19:26:30|0.00091096
19:26:31|0.00091095
19:26:32|0.00091095
19:26:33|0.00091152
19:26:34|0.00091152
19:26:35|0.00091152
19:26:37|0.00091152
19:26:37|0.00091152
19:26:38|0.00091153
19:26:39|0.00091153
19:26:41|0.00091153
19:26:41|0.00091153
19:26:43|0.00091152
19:26:44|0.00091152
19:26:44|0.00091152
19:26:45|0.00091152
19:26:47|0.00091152
19:26:47|0.00091152
19:26:49|0.00091152
19:26:49|0.00091152
19:26:51|0.00091152
19:26:52|0.00091182
19:26:52|0.00091182
19:26:54|0.00091182
19:26:54|0.00091182
19:26:56|0.00091181
19:26:57|0.00091181
19:26:58|0.00091181
19:26:58|0.00091181
19:27:00|0.00091182
19:27:00|0.00091177
19:27:02|0.00091177
19:27:03|0.00091177
19:27:04|0.00091177
19:27:04|0.00091177
19:27:06|0.00091177
19:27:06|0.00091177
19:27:08|0.00091181
19:27:09|0.00091181
19:27:10|0.00091181
19:27:11|0.00091181
19:27:11|0.00091181
19:27:13|0.00091186
19:27:13|0.00091195
19:27:14|0.00091195
19:27:16|0.00091184
19:27:16|0.00091181
19:27:17|0.00091181
19:27:18|0.00091181
19:27:19|0.00091181
19:27:21|0.00091181
19:27:22|0.00091181
19:27:23|0.00091181
19:27:24|0.00091194
19:27:25|0.00091194
19:27:25|0.00091181
19:27:26|0.00091181
19:27:29|0.00091177
19:27:30|0.00091177
19:27:31|0.00091177
19:27:32|0.00091154
19:27:32|0.00091109
19:27:34|0.00091109
19:27:35|0.00091062
19:27:36|0.00091062
19:27:37|0.00091062
19:27:39|0.00091132
19:27:40|0.00091132
19:27:40|0.00091059
19:27:41|0.00091092
19:27:42|0.00091092
19:27:43|0.00091092
19:27:44|0.00091092
19:27:45|0.00091092
19:27:47|0.00091092
19:27:48|0.00091092
19:27:48|0.00091092
19:27:49|0.00091092
19:27:50|0.00091092
19:27:52|0.00091092
19:27:52|0.00091147
19:27:54|0.00091147
19:27:54|0.0009113
19:27:55|0.0009113
19:27:56|0.0009113
19:27:58|0.0009113
19:27:58|0.0009113
19:27:59|0.0009113
19:28:01|0.0009113
19:28:01|0.0009113
19:28:02|0.0009113
19:28:03|0.0009113
19:28:04|0.0009113
19:28:05|0.0009113
19:28:06|0.0009113
19:28:07|0.0009113
19:28:08|0.0009113
19:28:10|0.0009113
19:28:10|0.0009113
19:28:12|0.00091177
19:28:13|0.00091177
19:28:13|0.00091177
19:28:14|0.00091177
19:28:16|0.00091177
19:28:16|0.00091177
19:28:18|0.00091194
19:28:18|0.00091277
19:28:20|0.00091238
19:28:21|0.00091175
19:28:21|0.00091172
19:28:22|0.00091159
19:28:24|0.00091159
19:28:25|0.00091159
19:28:26|0.00091159
19:28:26|0.00091159
19:28:28|0.00091159
19:28:28|0.00091173
19:28:31|0.00091156
19:28:31|0.00091156
19:28:32|0.00091216
19:28:34|0.00091194
19:28:35|0.00091194
19:28:35|0.00091194
19:28:37|0.00091194
19:28:38|0.00091194
19:28:39|0.00091194
19:28:40|0.00091185
19:28:41|0.00091184
19:28:42|0.00091184
19:28:43|0.00091184
19:28:44|0.0009113
19:28:45|0.00091097
19:28:46|0.00091149
19:28:47|0.00091149
19:28:48|0.00091178
19:28:49|0.00091178
19:28:50|0.00091178
19:28:51|0.00091178
19:28:53|0.00091178
19:28:53|0.00091155
19:28:54|0.00091123
19:28:56|0.00091123
19:28:56|0.00091123
19:28:58|0.00091123
19:28:59|0.00091123
19:28:59|0.00091103
19:29:01|0.00091103
19:29:02|0.00091093
19:29:03|0.00091093
19:29:04|0.00091093
19:29:05|0.00091115
19:29:06|0.00091115
19:29:07|0.00091115
19:29:08|0.00091115
19:29:09|0.00091115
19:29:10|0.00091121
19:29:11|0.00091121
19:29:12|0.00091121
19:29:13|0.00091121
19:29:14|0.00091121
19:29:15|0.00091121
19:29:16|0.00091121
19:29:17|0.00091121
19:29:18|0.00091093
19:29:19|0.00091093
19:29:21|0.00091093
19:29:21|0.00091093
19:29:22|0.00091093
19:29:23|0.00091093
19:29:24|0.00091093
19:29:25|0.00091093
19:29:27|0.00091093
19:29:27|0.00091093
19:29:28|0.00091093
19:29:29|0.00091051
19:29:31|0.00091051
19:29:32|0.00091051
19:29:33|0.00091051
19:29:34|0.00091051
19:29:35|0.00091068
19:29:37|0.00091068
19:29:38|0.00091068
19:29:38|0.0009105
19:29:39|0.0009105
19:29:41|0.0009105
19:29:42|0.0009105
19:29:43|0.0009105
19:29:44|0.0009105
19:29:45|0.0009105
19:29:46|0.0009105
19:29:47|0.0009105
19:29:48|0.0009105
19:29:49|0.0009105
19:29:50|0.00091051
19:29:51|0.00091051
19:29:52|0.00091051
19:29:53|0.00091051
19:29:54|0.00091067
19:29:55|0.00091067
19:29:57|0.00091067
19:29:58|0.00091067
19:30:01|0.00091068
19:30:02|0.00091076
19:30:03|0.00091076
19:30:05|0.00091076
19:30:05|0.00091076
19:30:06|0.00091076
19:30:07|0.00091076
19:30:08|0.00091067
19:30:10|0.00091067
19:30:10|0.00091076
19:30:11|0.00091077
19:30:12|0.00091077
19:30:13|0.00091077
19:30:15|0.00091077
19:30:16|0.00091077
19:30:16|0.00091121
19:30:17|0.00091121
19:30:18|0.00091121
19:30:19|0.00091121
19:30:20|0.00091121
19:30:21|0.00091122
19:30:22|0.00091122
19:30:23|0.00091122
19:30:24|0.00091122
19:30:26|0.00091122
19:30:26|0.00091122
19:30:28|0.00091122
19:30:29|0.00091122
19:30:29|0.00091122
19:30:30|0.00091121
19:30:32|0.00091121
19:30:34|0.00091121
19:30:35|0.00091121
19:30:35|0.00091121
19:30:37|0.00091121
19:30:37|0.00091121
19:30:38|0.00091121
19:30:40|0.00091121
19:30:41|0.00091121
19:30:42|0.00091143
19:30:43|0.00091143
19:30:44|0.00091143
19:30:45|0.00091143
19:30:46|0.00091143
19:30:47|0.00091143
19:30:47|0.00091143
19:30:48|0.00091143
19:30:50|0.00091107
19:30:50|0.00091107
19:30:52|0.00091106
19:30:53|0.00091175
19:30:54|0.00091138
19:30:55|0.00091138
19:30:56|0.00091141
19:30:56|0.00091141
19:30:57|0.00091141
19:30:58|0.00091141
19:30:59|0.00091187
19:31:01|0.00091187
19:31:01|0.00091187
19:31:02|0.00091187
19:31:03|0.00091186
19:31:05|0.0009113
19:31:06|0.0009113
19:31:07|0.00091178
19:31:08|0.00091187
19:31:09|0.00091185
19:31:10|0.00091169
19:31:11|0.00091148
19:31:12|0.00091148
19:31:13|0.00091148
19:31:14|0.00091212
19:31:15|0.00091187
19:31:16|0.00091187
19:31:17|0.00091236
19:31:18|0.00091197
19:31:19|0.00091197
19:31:20|0.00091197
19:31:21|0.00091262
19:31:22|0.00091262
19:31:23|0.00091262
19:31:24|0.00091262
19:31:25|0.00091262
19:31:26|0.00091262
19:31:27|0.00091262
19:31:28|0.00091188
19:31:29|0.00091188
19:31:30|0.00091188
19:31:31|0.00091188
19:31:33|0.0009119
19:31:34|0.00091275
19:31:35|0.00091275
19:31:36|0.00091275
19:31:37|0.00091275
19:31:38|0.00091275
19:31:39|0.00091275
19:31:40|0.00091307
19:31:41|0.00091349
19:31:42|0.00091349
19:31:43|0.0009125
19:31:44|0.0009125
19:31:45|0.0009125
19:31:46|0.00091256
19:31:47|0.00091256
19:31:49|0.00091256
19:31:49|0.00091256
19:31:51|0.00091188
19:31:51|0.00091203
19:31:52|0.00091203
19:31:53|0.00091239
19:31:54|0.00091239
19:31:55|0.00091239
19:31:56|0.00091239
19:31:58|0.00091239
19:31:59|0.00091239
19:32:00|0.00091239
19:32:01|0.00091208
19:32:01|0.00091208
19:32:02|0.00091208
19:32:03|0.00091208
19:32:05|0.00091193
19:32:06|0.00091193
19:32:06|0.00091193
19:32:07|0.00091193
19:32:08|0.000912
19:32:09|0.000912
19:32:11|0.000912
19:32:11|0.00091121
19:32:12|0.00091121
19:32:13|0.00091121
19:32:14|0.00091121
19:32:16|0.00091121
19:32:17|0.00091121
19:32:18|0.00091118
19:32:19|0.00091118
19:32:20|0.00091118
19:32:21|0.00091104
19:32:22|0.00091104
19:32:22|0.00091104
19:32:24|0.00091104
19:32:25|0.00091121
19:32:26|0.00091121
19:32:27|0.00091176
19:32:27|0.00091176
19:32:29|0.00091176
19:32:29|0.00091176
19:32:30|0.00091139
19:32:32|0.0009113
19:32:33|0.00091113
19:32:34|0.00091121
19:32:35|0.00091121
19:32:36|0.00091121
19:32:37|0.00091121
19:32:38|0.00091085
19:32:39|0.00091095
19:32:40|0.00091095
19:32:41|0.00091095
19:32:42|0.00091095
19:32:43|0.00091095
19:32:44|0.00091095
19:32:45|0.00091071
19:32:46|0.00091071
19:32:48|0.00091067
19:32:49|0.0009105
19:32:49|0.0009105
19:32:50|0.0009105
19:32:51|0.0009105
19:32:53|0.0009105
19:32:53|0.00091007
19:32:54|0.00091007
19:32:55|0.00090977
19:32:56|0.00090977
19:32:57|0.00090977
19:32:59|0.00091016
19:33:00|0.00090977
19:33:00|0.00090954
19:33:01|0.00090954
19:33:02|0.00090954
19:33:03|0.00090988
19:33:04|0.00090988
19:33:06|0.00090988
19:33:07|0.00090988
19:33:07|0.00090988
19:33:08|0.00090971
19:33:10|0.00090971
19:33:10|0.00090971
19:33:12|0.00090971
19:33:12|0.00090971
19:33:14|0.00090971
19:33:14|0.00090971
19:33:16|0.00090971
19:33:17|0.00090971
19:33:17|0.00090971
19:33:18|0.0009097
19:33:19|0.00090907
19:33:21|0.00090911
19:33:22|0.00090953
19:33:23|0.00090971
19:33:23|0.00090962
19:33:24|0.00090962
19:33:25|0.00090962
19:33:27|0.00090926
19:33:28|0.00090926
19:33:28|0.00090926
19:33:30|0.00090927
19:33:30|0.00090906
19:33:32|0.00090906
19:33:32|0.00090906
19:33:34|0.00090906
19:33:34|0.00090874
19:33:35|0.00090874
19:33:37|0.00090881
19:33:38|0.00090881
19:33:39|0.00090881
19:33:41|0.00090881
19:33:42|0.00090881
19:33:43|0.00090917
19:33:44|0.00090917
19:33:44|0.00090921
19:33:45|0.00090962
19:33:46|0.00090962
19:33:48|0.00090882
19:33:49|0.00090882
19:33:50|0.00090882
19:33:50|0.00090882
19:33:52|0.00090882
19:33:53|0.00090917
19:33:53|0.00090917
19:33:56|0.00090882
19:33:56|0.00090881
19:33:57|0.00090881
19:33:58|0.00090881
19:33:59|0.00090881
19:34:01|0.00090882
19:34:01|0.00090882
19:34:02|0.00090882
19:34:03|0.00090882
19:34:04|0.00090882
19:34:05|0.00090882
19:34:07|0.00090882
19:34:08|0.00090882
19:34:08|0.00090881
19:34:10|0.00090881
19:34:10|0.00090917
19:34:11|0.00090917
19:34:12|0.00090917
19:34:13|0.00090917
19:34:14|0.00090917
19:34:15|0.00090917
19:34:16|0.00090917
19:34:18|0.00090917
19:34:19|0.00090917
19:34:19|0.00090917
19:34:21|0.0009098
19:34:21|0.0009098
19:34:23|0.0009098
19:34:23|0.0009098
19:34:25|0.00091006
19:34:26|0.00091006
19:34:26|0.00091006
19:34:27|0.00091006
19:34:28|0.00090989
19:34:30|0.00090989
19:34:30|0.00090989
19:34:32|0.00090989
19:34:32|0.00090989
19:34:34|0.00090989
19:34:35|0.00090989
19:34:36|0.00090989
19:34:36|0.00090997
19:34:38|0.00091043
19:34:39|0.00091043
19:34:40|0.0009103
19:34:41|0.0009103
19:34:42|0.0009103
19:34:43|0.0009103
19:34:44|0.0009103
19:34:45|0.0009103
19:34:46|0.0009106
19:34:47|0.0009106
19:34:48|0.0009106
19:34:49|0.00091046
19:34:50|0.00091046
19:34:51|0.00091046
19:34:52|0.00091046
19:34:53|0.00091046
19:34:54|0.00091045
19:34:55|0.00091045
19:34:56|0.00091045
19:34:57|0.00091045
19:34:58|0.00091045
19:34:59|0.00091045
19:35:00|0.00091045
19:35:01|0.00091045
19:35:02|0.00091097
19:35:03|0.00091097
19:35:04|0.00091067
19:35:05|0.00091067
19:35:06|0.00091067
19:35:07|0.00091046
19:35:08|0.00090996
19:35:09|0.00091028
19:35:10|0.00091028
19:35:11|0.00091028
19:35:12|0.00091028
19:35:13|0.00090962
19:35:14|0.00090989
19:35:15|0.00090989
19:35:16|0.00090989
19:35:17|0.00090989
19:35:18|0.00090995
19:35:19|0.00090995
19:35:20|0.00091024
19:35:21|0.00091024
19:35:22|0.00091024
19:35:23|0.00091024
19:35:24|0.00091024
19:35:25|0.00091004
19:35:26|0.00091043
19:35:27|0.00091088
19:35:28|0.00091088
19:35:29|0.00091088
19:35:30|0.00091088
19:35:31|0.00091088
19:35:32|0.00091088
19:35:33|0.00091088
19:35:34|0.00091088
19:35:35|0.00091041
19:35:37|0.00091041
19:35:37|0.00091041
19:35:39|0.00091041
19:35:40|0.00091041
19:35:41|0.00091041
19:35:42|0.00091041
19:35:43|0.00091041
19:35:45|0.00091074
19:35:45|0.00091074
19:35:47|0.00091074
19:35:47|0.00091074
19:35:49|0.00091074
19:35:49|0.00091074
19:35:50|0.00091074
19:35:51|0.00091115
19:35:52|0.00091115
19:35:53|0.00091115
19:35:55|0.00091115
19:35:55|0.00091115
19:35:56|0.00091115
19:35:57|0.00091115
19:35:58|0.00091113
19:35:59|0.00091113
19:36:01|0.00091113
19:36:01|0.00091113
19:36:03|0.00091115
19:36:03|0.00091115
19:36:04|0.00091022
19:36:06|0.00091008
19:36:06|0.00090995
19:36:08|0.00090995
19:36:08|0.00091023
19:36:10|0.00091023
19:36:11|0.00091023
19:36:12|0.0009099
19:36:12|0.0009099
19:36:14|0.0009099
19:36:15|0.0009099
19:36:16|0.0009099
19:36:17|0.0009099
19:36:18|0.0009099
19:36:19|0.0009099
19:36:20|0.0009099
19:36:20|0.0009099
19:36:22|0.0009099
19:36:23|0.00091024
19:36:24|0.00091024
19:36:25|0.00091023
19:36:26|0.00091023
19:36:27|0.00091023
19:36:28|0.00091023
19:36:29|0.0009099
19:36:29|0.0009099
19:36:31|0.0009099
19:36:32|0.0009099
19:36:32|0.0009099
19:36:33|0.00091001
19:36:35|0.00091001
19:36:36|0.00091001
19:36:38|0.00091025
19:36:38|0.00091032
19:36:39|0.00090993
19:36:40|0.00090993
19:36:42|0.00090993
19:36:42|0.00091032
19:36:43|0.00091032
19:36:45|0.00091032
19:36:45|0.00091032
19:36:46|0.00091071
19:36:47|0.00091071
19:36:48|0.00091101
19:36:49|0.00091112
19:36:50|0.00091115
19:36:51|0.00091115
19:36:53|0.00091131
19:36:53|0.00091131
19:36:54|0.0009104
19:36:55|0.00091031
19:36:56|0.00091031
19:36:57|0.00091024
19:36:59|0.00091024
19:36:59|0.00091024
19:37:01|0.00091031
19:37:01|0.00091031
19:37:02|0.00091031
19:37:03|0.00091031
19:37:05|0.00091031
19:37:06|0.00091031
19:37:07|0.00091031
19:37:07|0.00091031
19:37:08|0.00091031
19:37:09|0.00091031
19:37:10|0.00091031
19:37:11|0.00091033
19:37:12|0.00091033
19:37:13|0.00091023
19:37:14|0.00091023
19:37:15|0.00091023
19:37:17|0.00091023
19:37:17|0.00091023
19:37:19|0.00091023
19:37:19|0.00091023
19:37:21|0.00091025
19:37:21|0.00091025
19:37:23|0.00091025
19:37:23|0.00091025
19:37:25|0.000911
19:37:25|0.000911
19:37:26|0.00091088
19:37:28|0.00091059
19:37:28|0.00091104
19:37:30|0.00091104
19:37:30|0.00091104
19:37:32|0.00091104
19:37:33|0.00091104
19:37:33|0.00091009
19:37:34|0.00091009
19:37:35|0.00091009
19:37:36|0.00091009
19:37:37|0.00091009
19:37:39|0.00091097
19:37:40|0.00091085
19:37:41|0.00091085
19:37:43|0.00091085
19:37:44|0.00091067
19:37:44|0.00091067
19:37:45|0.00091058
19:37:46|0.00091058
19:37:47|0.00091058
19:37:49|0.00091079
19:37:49|0.00091079
19:37:50|0.00091079
19:37:51|0.00091079
19:37:53|0.00091079
19:37:53|0.00091079
19:37:54|0.00091079
19:37:55|0.00091079
19:37:57|0.00091079
19:37:58|0.00091079
19:37:59|0.00091079
19:38:00|0.00091079
19:38:00|0.00091079
19:38:01|0.00091079
19:38:03|0.00091079
19:38:03|0.00091079
19:38:05|0.00091058
19:38:06|0.00091058
19:38:06|0.00091058
19:38:07|0.0009106
19:38:09|0.00091068
19:38:10|0.00091053
19:38:11|0.00091053
19:38:11|0.00091053
19:38:13|0.00091053
19:38:14|0.00091053
19:38:15|0.00091053
19:38:15|0.00091059
19:38:17|0.00091096
19:38:18|0.00091096
19:38:18|0.00091096
19:38:20|0.00091053
19:38:21|0.00091053
19:38:22|0.00091053
19:38:22|0.00091053
19:38:24|0.00091053
19:38:24|0.00091053
19:38:26|0.00091053
19:38:26|0.00091076
19:38:28|0.00091076
19:38:28|0.00091076
19:38:29|0.0009108
19:38:31|0.00091084
19:38:32|0.00091084
19:38:33|0.00091084
19:38:34|0.00091084
19:38:35|0.00091084
19:38:36|0.00091084
19:38:37|0.00091068
19:38:38|0.00091068
19:38:40|0.00091022
19:38:40|0.00091022
19:38:42|0.0009105
19:38:42|0.0009096
19:38:44|0.00090929
19:38:45|0.00090971
19:38:46|0.00090924
19:38:47|0.00090924
19:38:48|0.00090924
19:38:49|0.00090924
19:38:50|0.00090976
19:38:51|0.00090976
19:38:52|0.00090976
19:38:54|0.00090978
19:38:55|0.00090978
19:38:55|0.00090978
19:38:56|0.00091015
19:38:58|0.00091015
19:38:58|0.00091015
19:38:59|0.00091015
19:39:00|0.00091025
19:39:01|0.00090986
19:39:03|0.00090934
19:39:03|0.00090934
19:39:04|0.00090941
19:39:06|0.00090941
19:39:06|0.00090941
19:39:09|0.00090941
19:39:10|0.00090991
19:39:11|0.00090991
19:39:11|0.00090991
19:39:12|0.00091019
19:39:13|0.00091019
19:39:14|0.00091019
19:39:16|0.00091019
19:39:16|0.00091019
19:39:17|0.00091019
19:39:18|0.00090996
19:39:19|0.00090996
19:39:20|0.00090996
19:39:21|0.00090996
19:39:23|0.00090987
19:39:23|0.00090987
19:39:24|0.00090987
19:39:25|0.00090987
19:39:26|0.00090987
19:39:27|0.00090987
19:39:28|0.00090987
19:39:29|0.00090987
19:39:30|0.00090987
19:39:31|0.00091016
19:39:32|0.00091016
19:39:33|0.00090917
19:39:34|0.00090971
19:39:35|0.00090971
19:39:36|0.00090971
19:39:37|0.00090971
19:39:38|0.00090971
19:39:40|0.0009089
19:39:42|0.00090902
19:39:43|0.00090902
19:39:44|0.00090902
19:39:45|0.000909
19:39:46|0.000909
19:39:47|0.000909
19:39:48|0.000909
19:39:49|0.000909
19:39:50|0.000909
19:39:51|0.000909
19:39:52|0.000909
19:39:53|0.000909
19:39:54|0.000909
19:39:55|0.0009087
19:39:56|0.000909
19:39:57|0.000909
19:39:58|0.00090891
19:39:59|0.00090891
19:40:00|0.00090891
19:40:01|0.00090891
19:40:02|0.00090892
19:40:03|0.00090892
19:40:04|0.00090891
19:40:05|0.00090891
19:40:06|0.00090891
19:40:07|0.00090891
19:40:08|0.00090891
19:40:09|0.00090891
19:40:10|0.0009089
19:40:11|0.0009089
19:40:12|0.0009089
19:40:13|0.00090891
19:40:15|0.00090891
19:40:15|0.00090891
19:40:16|0.00090891
19:40:17|0.00090891
19:40:18|0.00090891
19:40:19|0.00090891
19:40:20|0.00090976
19:40:21|0.00090976
19:40:22|0.00090976
19:40:23|0.00090976
19:40:24|0.0009092
19:40:25|0.0009092
19:40:26|0.00091016
19:40:27|0.00091061
19:40:28|0.00091061
19:40:29|0.00091061
19:40:30|0.00091061
19:40:31|0.00091061
19:40:32|0.00091061
19:40:33|0.00091061
19:40:34|0.00091077
19:40:35|0.00091077
19:40:36|0.00091077
19:40:37|0.00091063
19:40:38|0.00091115
19:40:39|0.00091115
19:40:41|0.00091106
19:40:42|0.00091106
19:40:43|0.00091068
19:40:43|0.00091074
19:40:45|0.00091078
19:40:47|0.00091079
19:40:47|0.00091079
19:40:49|0.00091079
19:40:49|0.00091079
19:40:51|0.00091079
19:40:52|0.00091079
19:40:53|0.00091079
19:40:53|0.00091079
19:40:54|0.0009108
19:40:56|0.0009108
19:40:56|0.0009108
19:40:57|0.00091105
19:40:58|0.00091105
19:40:59|0.00091105
19:41:01|0.00091105
19:41:01|0.00091105
19:41:02|0.00091105
19:41:04|0.00091048
19:41:05|0.0009116
19:41:06|0.00091178
19:41:07|0.00091187
19:41:08|0.00091109
19:41:09|0.00091109
19:41:10|0.00091109
19:41:11|0.00091126
19:41:12|0.00091054
19:41:13|0.00091102
19:41:14|0.00091102
19:41:15|0.00091102
19:41:16|0.00091102
19:41:18|0.00091124
19:41:18|0.00091105
19:41:19|0.00091105
19:41:20|0.00091105
19:41:23|0.00091105
19:41:24|0.00091122
19:41:25|0.00091122
19:41:26|0.00091122
19:41:27|0.00091122
19:41:28|0.00091122
19:41:29|0.00091122
19:41:30|0.00091122
19:41:31|0.00091168
19:41:32|0.00091126
19:41:33|0.00091126
19:41:34|0.00091126
19:41:35|0.0009113
19:41:36|0.0009113
19:41:37|0.00091123
19:41:38|0.00091123
19:41:39|0.00091123
19:41:40|0.00091123
19:41:41|0.00091124
19:41:43|0.00091124
19:41:43|0.00091124
19:41:45|0.00091124
19:41:46|0.00091168
19:41:48|0.00091168
19:41:48|0.00091139
19:41:50|0.00091139
19:41:51|0.00091203
19:41:51|0.00091203
19:41:52|0.00091203
19:41:54|0.00091203
19:41:55|0.00091203
19:41:55|0.00091203
19:41:57|0.00091203
19:41:57|0.00091193
19:41:58|0.00091193
19:41:59|0.00091193
19:42:00|0.00091201
19:42:01|0.00091201
19:42:02|0.00091201
19:42:03|0.00091201
19:42:05|0.00091201
19:42:05|0.00091201
19:42:06|0.00091201
19:42:07|0.0009117
19:42:08|0.0009117
19:42:09|0.0009117
19:42:10|0.0009117
19:42:11|0.0009117
19:42:12|0.0009117
19:42:13|0.0009117
19:42:14|0.0009117
19:42:16|0.0009117
19:42:16|0.0009117
19:42:17|0.00091233
19:42:18|0.00091233
19:42:19|0.00091233
19:42:20|0.00091233
19:42:22|0.00091233
19:42:22|0.00091233
19:42:23|0.00091233
19:42:24|0.00091233
19:42:26|0.00091233
19:42:27|0.00091219
19:42:28|0.00091219
19:42:28|0.00091219
19:42:29|0.00091219
19:42:30|0.00091219
19:42:32|0.00091219
19:42:32|0.00091219
19:42:34|0.00091219
19:42:35|0.00091219
19:42:36|0.00091259
19:42:36|0.00091259
19:42:38|0.00091259
19:42:38|0.00091259
19:42:39|0.00091259
19:42:41|0.00091259
19:42:41|0.00091259
19:42:43|0.00091259
19:42:44|0.00091267
19:42:46|0.00091267
19:42:47|0.00091267
19:42:48|0.00091259
19:42:49|0.00091259
19:42:50|0.00091259
19:42:50|0.00091259
19:42:52|0.00091259
19:42:52|0.00091259
19:42:54|0.00091274
19:42:55|0.00091274
19:42:56|0.00091274
19:42:57|0.00091274
19:42:58|0.00091274
19:42:59|0.00091274
19:43:00|0.00091274
19:43:01|0.00091274
19:43:02|0.00091274
19:43:03|0.00091274
19:43:04|0.00091274
19:43:05|0.00091274
19:43:06|0.00091275
19:43:07|0.00091275
19:43:08|0.00091275
19:43:09|0.000913
19:43:10|0.000913
19:43:11|0.000913
19:43:12|0.000913
19:43:13|0.000913
19:43:15|0.000913
19:43:15|0.000913
19:43:17|0.000913
19:43:18|0.000913
19:43:18|0.000913
19:43:19|0.000913
19:43:20|0.000913
19:43:22|0.00091274
19:43:23|0.00091274
19:43:23|0.00091274
19:43:24|0.00091274
19:43:25|0.00091274
19:43:26|0.00091274
19:43:27|0.00091274
19:43:29|0.00091274
19:43:29|0.00091274
19:43:31|0.00091274
19:43:32|0.00091274
19:43:33|0.00091233
19:43:33|0.00091203
19:43:34|0.00091203
19:43:35|0.000912
19:43:36|0.000912
19:43:38|0.000912
19:43:38|0.000912
19:43:39|0.000912
19:43:40|0.000912
19:43:42|0.00091203
19:43:42|0.00091203
19:43:44|0.00091203
19:43:45|0.00091203
19:43:46|0.00091213
19:43:47|0.00091213
19:43:48|0.00091213
19:43:49|0.00091114
19:43:50|0.00091157
19:43:51|0.00091112
19:43:53|0.00091112
19:43:54|0.000911
19:43:54|0.00091076
19:43:56|0.00091076
19:43:56|0.00091076
19:43:58|0.00091076
19:43:59|0.00091076
19:44:00|0.00091108
19:44:01|0.00091108
19:44:02|0.00091108
19:44:02|0.00091108
19:44:03|0.00091108
19:44:05|0.00091146
19:44:06|0.00091124
19:44:07|0.00091197
19:44:09|0.00091121
19:44:09|0.00091139
19:44:10|0.00091121
19:44:11|0.00091121
19:44:12|0.00091121
19:44:13|0.00091121
19:44:14|0.00091121
19:44:15|0.00091121
19:44:16|0.00091032
19:44:17|0.00091022
19:44:18|0.00091097
19:44:19|0.00091097
19:44:20|0.00091097
19:44:21|0.00091097
19:44:22|0.00091097
19:44:23|0.00091097
19:44:24|0.00091124
19:44:25|0.0009108
19:44:27|0.00091022
19:44:28|0.00091022
19:44:28|0.00091022
19:44:29|0.00090986
19:44:30|0.00090979
19:44:31|0.00090979
19:44:32|0.00090979
19:44:33|0.0009107
19:44:34|0.0009107
19:44:35|0.00090995
19:44:36|0.00090995
19:44:38|0.00090995
19:44:38|0.00090995
19:44:40|0.0009107
19:44:40|0.0009107
19:44:41|0.0009107
19:44:43|0.0009107
19:44:44|0.00091027
19:44:46|0.00090998
19:44:47|0.00090998
19:44:48|0.00090987
19:44:48|0.00091034
19:44:49|0.00091034
19:44:51|0.00091034
19:44:52|0.00091034
19:44:54|0.00091013
19:44:54|0.00091013
19:44:56|0.00091013
19:44:56|0.00090997
19:44:58|0.00090997
19:44:58|0.00090997
19:45:00|0.00090997
19:45:01|0.00090997
19:45:02|0.00090997
19:45:03|0.00091002
19:45:04|0.00090932
19:45:05|0.00090932
19:45:06|0.00090932
19:45:07|0.00091008
19:45:08|0.00091008
19:45:09|0.00091008
19:45:10|0.00091013
19:45:11|0.00091042
19:45:12|0.00091097
19:45:13|0.00091049
19:45:14|0.0009104
19:45:15|0.0009104
19:45:16|0.00091097
19:45:17|0.00091085
19:45:18|0.00091107
19:45:19|0.00091107
19:45:20|0.00091107
19:45:21|0.00091107
19:45:22|0.00091196
19:45:23|0.00091159
19:45:24|0.00091131
19:45:25|0.00091131
19:45:26|0.00091131
19:45:27|0.00091131
19:45:28|0.00091131
19:45:29|0.00091131
19:45:30|0.00091131
19:45:31|0.00091131
19:45:32|0.00091131
19:45:34|0.00091131
19:45:34|0.00091187
19:45:35|0.00091187
19:45:36|0.00091187
19:45:37|0.00091187
19:45:39|0.00091187
19:45:39|0.00091187
19:45:41|0.00091187
19:45:42|0.00091251
19:45:43|0.00091223
19:45:44|0.0009125
19:45:45|0.00091295
19:45:46|0.00091295
19:45:47|0.00091295
19:45:48|0.00091279
19:45:49|0.00091279
19:45:50|0.00091279
19:45:51|0.00091279
19:45:52|0.00091279
19:45:53|0.00091279
19:45:54|0.00091279
19:45:55|0.00091279
19:45:56|0.00091279
19:45:57|0.00091279
19:45:58|0.00091279
19:45:59|0.00091279
19:46:00|0.00091279
19:46:01|0.00091279
19:46:02|0.00091279
19:46:03|0.00091279
19:46:04|0.00091279
19:46:05|0.00091213
19:46:06|0.00091213
19:46:07|0.00091155
19:46:08|0.00091155
19:46:09|0.00091155
19:46:10|0.00091155
19:46:11|0.00091155
19:46:12|0.0009125
19:46:13|0.0009125
19:46:14|0.0009125
19:46:15|0.0009125
19:46:17|0.00091268
19:46:17|0.00091268
19:46:18|0.00091268
19:46:19|0.00091268
19:46:20|0.00091268
19:46:21|0.00091268
19:46:22|0.00091268
19:46:23|0.00091268
19:46:25|0.00091268
19:46:25|0.00091268
19:46:26|0.00091268
19:46:28|0.00091268
19:46:28|0.00091268
19:46:30|0.00091229
19:46:30|0.00091229
19:46:32|0.00091229
19:46:33|0.00091229
19:46:34|0.00091229
19:46:35|0.00091229
19:46:36|0.00091229
19:46:37|0.00091229
19:46:38|0.00091182
19:46:39|0.00091174
19:46:40|0.00091174
19:46:41|0.00091174
19:46:43|0.00091193
19:46:44|0.00091193
19:46:44|0.00091193
19:46:45|0.00091193
19:46:47|0.00091182
19:46:49|0.0009124
19:46:50|0.00091214
19:46:51|0.00091223
19:46:52|0.0009121
19:46:53|0.00091241
19:46:54|0.0009125
19:46:55|0.0009125
19:46:56|0.00091259
19:46:57|0.00091216
19:46:58|0.00091232
19:47:00|0.00091232
19:47:01|0.00091214
19:47:02|0.00091232
19:47:03|0.00091238
19:47:03|0.00091232
19:47:04|0.00091232
19:47:05|0.00091237
19:47:06|0.00091237
19:47:07|0.00091237
19:47:08|0.00091237
19:47:09|0.00091237
19:47:11|0.00091237
19:47:11|0.00091232
19:47:12|0.00091232
19:47:14|0.00091232
19:47:14|0.00091268
19:47:15|0.00091277
19:47:16|0.00091299
19:47:17|0.00091299
19:47:18|0.00091299
19:47:19|0.00091265
19:47:21|0.00091299
19:47:21|0.00091299
19:47:22|0.00091299
19:47:23|0.00091299
19:47:24|0.00091299
19:47:26|0.00091246
19:47:26|0.00091246
19:47:27|0.00091246
19:47:28|0.00091246
19:47:29|0.00091246
19:47:30|0.00091246
19:47:32|0.00091246
19:47:32|0.00091246
19:47:33|0.00091246
19:47:34|0.00091246
19:47:35|0.00091246
19:47:37|0.00091246
19:47:38|0.00091246
19:47:39|0.00091246
19:47:40|0.00091246
19:47:41|0.00091246
19:47:42|0.00091246
19:47:42|0.00091246
19:47:43|0.0009123
19:47:45|0.0009123
19:47:46|0.0009123
19:47:46|0.0009123
19:47:48|0.00091245
19:47:49|0.00091245
19:47:50|0.00091245
19:47:51|0.00091245
19:47:52|0.00091245
19:47:53|0.00091245
19:47:55|0.00091245
19:47:56|0.00091245
19:47:57|0.00091245
19:47:57|0.00091245
19:47:58|0.00091245
19:47:59|0.00091245
19:48:00|0.00091292
19:48:02|0.00091292
19:48:02|0.00091169
19:48:04|0.00091169
19:48:05|0.00091169
19:48:05|0.00091169
19:48:07|0.00091266
19:48:07|0.00091266
19:48:09|0.00091266
19:48:10|0.00091266
19:48:11|0.00091306
19:48:12|0.0009138
19:48:13|0.00091317
19:48:14|0.00091317
19:48:15|0.00091317
19:48:16|0.00091317
19:48:17|0.00091317
19:48:18|0.00091317
19:48:19|0.00091317
19:48:20|0.00091317
19:48:21|0.00091273
19:48:22|0.00091273
19:48:23|0.00091273
19:48:24|0.00091273
19:48:25|0.00091251
19:48:26|0.00091251
19:48:27|0.00091251
19:48:28|0.00091251
19:48:29|0.000913
19:48:30|0.000913
19:48:31|0.000913
19:48:32|0.000913
19:48:33|0.000913
19:48:34|0.000913
19:48:35|0.000913
19:48:36|0.000913
19:48:37|0.00091299
19:48:38|0.00091299
19:48:39|0.00091299
19:48:40|0.00091317
19:48:41|0.00091315
19:48:42|0.00091329
19:48:43|0.00091329
19:48:44|0.00091358
19:48:45|0.00091358
19:48:46|0.00091358
19:48:47|0.00091358
19:48:48|0.00091358
19:48:50|0.00091358
19:48:52|0.00091358
19:48:53|0.0009131
19:48:54|0.0009131
19:48:55|0.0009131
19:48:56|0.0009131
19:48:57|0.0009131
19:48:58|0.00091365
19:48:59|0.00091365
19:49:00|0.00091365
19:49:01|0.00091365
19:49:02|0.00091365
19:49:04|0.00091365
19:49:05|0.00091365
19:49:06|0.00091365
19:49:06|0.00091365
19:49:08|0.00091365
19:49:09|0.00091365
19:49:10|0.00091284
19:49:11|0.00091246
19:49:12|0.00091246
19:49:13|0.00091246
19:49:14|0.00091246
19:49:15|0.00091304
19:49:15|0.00091304
19:49:16|0.00091304
19:49:18|0.00091304
19:49:18|0.00091304
19:49:20|0.00091304
19:49:20|0.00091304
19:49:21|0.00091304
19:49:23|0.00091304
19:49:24|0.00091304
19:49:25|0.00091304
19:49:26|0.00091304
19:49:27|0.00091304
19:49:28|0.00091304
19:49:29|0.00091283
19:49:30|0.00091283
19:49:30|0.00091283
19:49:32|0.00091312
19:49:33|0.00091312
19:49:34|0.00091312
19:49:34|0.00091312
19:49:36|0.0009134
19:49:36|0.0009134
19:49:37|0.0009134
19:49:39|0.0009134
19:49:40|0.00091301
19:49:40|0.00091301
19:49:41|0.00091301
19:49:43|0.00091301
19:49:44|0.00091301
19:49:44|0.00091301
19:49:46|0.00091301
19:49:47|0.00091302
19:49:48|0.00091302
19:49:49|0.00091331
19:49:50|0.00091331
19:49:51|0.00091331
19:49:53|0.00091331
19:49:53|0.00091331
19:49:54|0.00091331
19:49:55|0.00091331
19:49:57|0.00091331
19:49:57|0.00091331
19:49:58|0.00091331
19:50:00|0.00091331
19:50:00|0.00091331
19:50:01|0.00091331
19:50:03|0.00091333
19:50:04|0.00091333
19:50:05|0.00091333
19:50:07|0.00091338
19:50:07|0.00091338
19:50:08|0.00091338
19:50:10|0.00091331
19:50:10|0.00091331
19:50:11|0.00091331
19:50:12|0.00091325
19:50:14|0.00091325
19:50:14|0.00091325
19:50:16|0.00091325
19:50:16|0.00091302
19:50:17|0.00091202
19:50:18|0.000912
19:50:19|0.000912
19:50:20|0.000912
19:50:21|0.00091201
19:50:22|0.00091202
19:50:23|0.0009125
19:50:24|0.0009125
19:50:26|0.0009125
19:50:27|0.00091277
19:50:27|0.00091277
19:50:28|0.00091277
19:50:29|0.00091277
19:50:30|0.00091308
19:50:31|0.00091308
19:50:32|0.00091229
19:50:33|0.00091229
19:50:34|0.00091236
19:50:35|0.00091236
19:50:36|0.00091236
19:50:38|0.00091236
19:50:38|0.00091241
19:50:39|0.00091241
19:50:41|0.00091259
19:50:41|0.00091259
19:50:43|0.0009122
19:50:43|0.00091164
19:50:45|0.00091164
19:50:46|0.00091164
19:50:47|0.00091164
19:50:48|0.00091164
19:50:49|0.00091164
19:50:50|0.00091164
19:50:51|0.00091249
19:50:52|0.00091249
19:50:54|0.00091249
19:50:55|0.00091249
19:50:55|0.00091249
19:50:56|0.00091262
19:50:57|0.00091262
19:50:58|0.00091262
19:50:59|0.00091262
19:51:01|0.00091262
19:51:02|0.00091265
19:51:03|0.00091285
19:51:04|0.00091285
19:51:05|0.00091285
19:51:06|0.00091285
19:51:07|0.00091285
19:51:08|0.00091173
19:51:09|0.00091173
19:51:09|0.00091173
19:51:11|0.00091173
19:51:12|0.00091173
19:51:13|0.00091173
19:51:14|0.00091173
19:51:14|0.00091268
19:51:16|0.00091268
19:51:16|0.00091268
19:51:17|0.00091268
19:51:18|0.000913
19:51:20|0.000913
19:51:21|0.000913
19:51:22|0.000913
19:51:23|0.000913
19:51:24|0.000913
19:51:25|0.000913
19:51:26|0.000913
19:51:27|0.000913
19:51:28|0.000913
19:51:29|0.0009135
19:51:30|0.00091273
19:51:31|0.00091264
19:51:32|0.00091264
19:51:33|0.00091264
19:51:34|0.00091264
19:51:35|0.00091264
19:51:36|0.00091264
19:51:37|0.00091264
19:51:38|0.00091264
19:51:39|0.00091264
19:51:40|0.00091264
19:51:41|0.00091264
19:51:42|0.00091264
19:51:43|0.00091264
19:51:44|0.00091282
19:51:45|0.00091282
19:51:46|0.00091282
19:51:47|0.00091287
19:51:48|0.00091287
19:51:49|0.00091287
19:51:50|0.00091287
19:51:51|0.00091349
19:51:53|0.00091317
19:51:53|0.00091317
19:51:54|0.00091317
19:51:55|0.00091317
19:51:57|0.00091327
19:51:58|0.00091308
19:51:59|0.00091308
19:52:00|0.00091308
19:52:01|0.00091308
19:52:02|0.00091308
19:52:03|0.00091331
19:52:04|0.00091331
19:52:05|0.00091331
19:52:06|0.00091331
19:52:07|0.00091331
19:52:08|0.00091331
19:52:09|0.00091331
19:52:10|0.00091331
19:52:11|0.00091331
19:52:12|0.00091331
19:52:13|0.00091331
19:52:14|0.00091254
19:52:15|0.00091254
19:52:16|0.00091254
19:52:17|0.00091254
19:52:18|0.00091254
19:52:19|0.00091254
19:52:21|0.00091331
19:52:21|0.00091303
19:52:23|0.00091303
19:52:23|0.00091303
19:52:25|0.00091303
19:52:25|0.00091303
19:52:26|0.00091303
19:52:27|0.00091303
19:52:28|0.00091303
19:52:29|0.00091303
19:52:30|0.00091303
19:52:31|0.00091326
19:52:32|0.00091326
19:52:33|0.00091349
19:52:34|0.00091349
19:52:35|0.00091349
19:52:36|0.00091326
19:52:37|0.00091326
19:52:38|0.00091326
19:52:39|0.00091326
19:52:40|0.00091326
19:52:41|0.00091309
19:52:42|0.00091309
19:52:43|0.00091309
19:52:44|0.00091309
19:52:45|0.00091309
19:52:46|0.00091309
19:52:47|0.00091309
19:52:48|0.00091309
19:52:49|0.00091309
19:52:50|0.00091324
19:52:51|0.00091349
19:52:53|0.00091349
19:52:54|0.00091349
19:52:55|0.00091349
19:52:56|0.00091349
19:52:57|0.00091349
19:52:58|0.00091349
19:52:59|0.00091349
19:53:00|0.00091349
19:53:01|0.00091349
19:53:02|0.00091349
19:53:03|0.00091349
19:53:05|0.00091349
19:53:05|0.00091349
19:53:06|0.00091349
19:53:08|0.00091349
19:53:08|0.00091349
19:53:10|0.00091349
19:53:11|0.00091349
19:53:12|0.00091349
19:53:12|0.00091349
19:53:13|0.00091349
19:53:14|0.00091349
19:53:16|0.00091349
19:53:16|0.00091349
19:53:18|0.00091349
19:53:18|0.0009135
19:53:20|0.0009135
19:53:20|0.0009135
19:53:22|0.0009135
19:53:23|0.000914
19:53:24|0.00091399
19:53:25|0.00091399
19:53:26|0.00091399
19:53:27|0.000914
19:53:28|0.000914
19:53:29|0.000914
19:53:30|0.000914
19:53:31|0.000914
19:53:32|0.000914
19:53:33|0.000914
19:53:34|0.000914
19:53:35|0.000914
19:53:36|0.000914
19:53:37|0.000914
19:53:38|0.000914
19:53:39|0.000914
19:53:40|0.000914
19:53:41|0.000914
19:53:42|0.000914
19:53:43|0.000914
19:53:44|0.00091405
19:53:45|0.00091405
19:53:46|0.00091405
19:53:47|0.00091405
19:53:48|0.00091405
19:53:49|0.00091405
19:53:50|0.00091406
19:53:51|0.00091406
19:53:52|0.00091406
19:53:53|0.00091406
19:53:55|0.000914
19:53:56|0.000914
19:53:57|0.00091349
19:53:58|0.00091349
19:53:59|0.00091349
19:54:00|0.00091349
19:54:01|0.00091349
19:54:02|0.00091349
19:54:03|0.00091349
19:54:04|0.00091367
19:54:05|0.00091394
19:54:06|0.00091375
19:54:07|0.00091375
19:54:08|0.00091375
19:54:09|0.00091375
19:54:10|0.00091375
19:54:12|0.00091406
19:54:12|0.00091439
19:54:14|0.00091407
19:54:15|0.00091439
19:54:16|0.00091439
19:54:17|0.00091439
19:54:18|0.00091439
19:54:19|0.00091439
19:54:20|0.00091439
19:54:22|0.00091439
19:54:23|0.00091439
19:54:23|0.00091439
19:54:24|0.00091371
19:54:26|0.00091421
19:54:26|0.00091421
19:54:28|0.00091417
19:54:29|0.00091417
19:54:29|0.00091417
19:54:31|0.00091417
19:54:32|0.00091417
19:54:33|0.00091417
19:54:34|0.00091417
19:54:35|0.00091417
19:54:36|0.00091417
19:54:37|0.0009145
19:54:38|0.0009145
19:54:39|0.0009145
19:54:40|0.0009145
19:54:41|0.0009145
19:54:42|0.0009145
19:54:43|0.0009145
19:54:44|0.0009145
19:54:45|0.0009145
19:54:46|0.00091432
19:54:47|0.00091432
19:54:48|0.00091432
19:54:49|0.00091432
19:54:50|0.00091432
19:54:51|0.00091432
19:54:52|0.00091432
19:54:53|0.00091432
19:54:55|0.00091432
19:54:56|0.00091432
19:54:57|0.00091432
19:54:59|0.00091432
19:54:59|0.00091432
19:55:00|0.00091432
19:55:01|0.00091432
19:55:02|0.00091432
19:55:04|0.00091432
19:55:05|0.00091432
19:55:06|0.00091432
19:55:06|0.00091432
19:55:07|0.00091432
19:55:09|0.00091432
19:55:10|0.00091432
19:55:11|0.00091432
19:55:12|0.00091432
19:55:13|0.00091432
19:55:14|0.00091476
19:55:15|0.00091476
19:55:16|0.00091486
19:55:17|0.00091486
19:55:18|0.00091493
19:55:19|0.00091434
19:55:20|0.00091434
19:55:21|0.00091434
19:55:22|0.00091434
19:55:23|0.00091434
19:55:24|0.00091434
19:55:25|0.00091434
19:55:26|0.00091434
19:55:27|0.00091434
19:55:28|0.00091434
19:55:29|0.00091432
19:55:30|0.00091432
19:55:31|0.00091432
19:55:32|0.00091432
19:55:33|0.00091432
19:55:34|0.00091398
19:55:35|0.00091398
19:55:36|0.00091398
19:55:37|0.00091398
19:55:38|0.000914
19:55:39|0.000914
19:55:40|0.000914
19:55:41|0.000914
19:55:42|0.00091353
19:55:43|0.00091353
19:55:44|0.00091353
19:55:45|0.00091353
19:55:46|0.00091353
19:55:47|0.00091353
19:55:48|0.00091353
19:55:49|0.00091353
19:55:50|0.00091354
19:55:51|0.00091354
19:55:52|0.00091354
19:55:53|0.00091439
19:55:54|0.00091439
19:55:55|0.00091439
19:55:57|0.00091439
19:55:58|0.00091439
19:55:58|0.00091439
19:56:00|0.00091414
19:56:01|0.00091421
19:56:02|0.00091475
19:56:03|0.00091475
19:56:04|0.00091475
19:56:05|0.00091475
19:56:06|0.00091492
19:56:08|0.00091492
19:56:08|0.00091493
19:56:09|0.00091493
19:56:10|0.00091493
19:56:11|0.00091493
19:56:12|0.00091493
19:56:14|0.00091493
19:56:15|0.00091493
19:56:15|0.00091407
19:56:16|0.00091371
19:56:17|0.00091371
19:56:18|0.00091371
19:56:19|0.00091371
19:56:20|0.00091385
19:56:22|0.00091385
19:56:23|0.00091354
19:56:23|0.00091385
19:56:25|0.00091385
19:56:26|0.00091385
19:56:26|0.00091385
19:56:28|0.00091371
19:56:29|0.00091263
19:56:30|0.00091263
19:56:31|0.00091263
19:56:32|0.00091254
19:56:32|0.00091254
19:56:34|0.00091254
19:56:34|0.00091254
19:56:36|0.00091304
19:56:37|0.00091321
19:56:37|0.00091321
19:56:39|0.00091321
19:56:39|0.00091321
19:56:40|0.00091321
19:56:42|0.00091321
19:56:43|0.00091321
19:56:44|0.00091321
19:56:44|0.00091317
19:56:45|0.00091314
19:56:47|0.00091314
19:56:48|0.00091314
19:56:49|0.00091314
19:56:50|0.00091315
19:56:50|0.00091347
19:56:52|0.00091346
19:56:52|0.00091346
19:56:54|0.00091346
19:56:55|0.00091347
19:56:56|0.00091347
19:56:57|0.00091347
19:56:59|0.00091347
19:57:00|0.00091403
19:57:01|0.00091403
19:57:01|0.00091403
19:57:02|0.00091403
19:57:04|0.0009139
19:57:06|0.0009139
19:57:06|0.0009139
19:57:07|0.0009139
19:57:08|0.00091317
19:57:09|0.00091317
19:57:11|0.00091317
19:57:12|0.00091317
19:57:12|0.00091317
19:57:14|0.00091317
19:57:15|0.00091317
19:57:15|0.00091317
19:57:16|0.00091317
19:57:18|0.00091317
19:57:19|0.00091317
19:57:20|0.00091317
19:57:21|0.00091317
19:57:22|0.00091317
19:57:23|0.00091317
19:57:24|0.00091317
19:57:24|0.00091313
19:57:26|0.00091313
19:57:27|0.00091317
19:57:28|0.00091317
19:57:29|0.00091317
19:57:29|0.00091317
19:57:31|0.00091317
19:57:31|0.00091317
19:57:33|0.00091317
19:57:34|0.00091317
19:57:34|0.00091317
19:57:36|0.00091316
19:57:37|0.00091316
19:57:38|0.00091317
19:57:39|0.00091317
19:57:40|0.00091317
19:57:41|0.00091317
19:57:42|0.00091317
19:57:43|0.00091315
19:57:44|0.00091315
19:57:45|0.00091315
19:57:46|0.00091315
19:57:47|0.00091315
19:57:48|0.00091316
19:57:49|0.00091316
19:57:50|0.00091317
19:57:51|0.00091317
19:57:52|0.00091318
19:57:53|0.00091318
19:57:54|0.00091318
19:57:55|0.00091318
19:57:56|0.00091318
19:57:57|0.00091318
19:57:58|0.00091318
19:57:59|0.00091318
19:58:00|0.00091318
19:58:01|0.00091363
19:58:02|0.00091363
19:58:03|0.00091363
19:58:05|0.00091363
19:58:06|0.00091363
19:58:07|0.00091363
19:58:07|0.00091363
19:58:09|0.00091363
19:58:09|0.00091363
19:58:10|0.00091363
19:58:12|0.00091363
19:58:13|0.00091363
19:58:13|0.00091363
19:58:15|0.00091363
19:58:16|0.00091363
19:58:16|0.00091363
19:58:18|0.00091363
19:58:18|0.00091363
19:58:19|0.00091373
19:58:22|0.00091373
19:58:22|0.00091373
19:58:23|0.00091373
19:58:24|0.00091373
19:58:25|0.00091373
19:58:26|0.00091373
19:58:27|0.00091373
19:58:29|0.00091373
19:58:29|0.00091373
19:58:30|0.00091364
19:58:31|0.00091374
19:58:32|0.00091374
19:58:33|0.00091411
19:58:34|0.00091376
19:58:35|0.00091381
19:58:36|0.00091381
19:58:37|0.00091381
19:58:38|0.00091381
19:58:40|0.00091381
19:58:40|0.00091381
19:58:41|0.00091381
19:58:43|0.00091381
19:58:43|0.00091381
19:58:44|0.00091415
19:58:46|0.00091399
19:58:47|0.00091399
19:58:47|0.00091399
19:58:48|0.00091399
19:58:49|0.00091399
19:58:50|0.00091399
19:58:51|0.00091376
19:58:52|0.00091376
19:58:54|0.00091376
19:58:55|0.00091376
19:58:56|0.00091376
19:58:57|0.00091376
19:58:58|0.00091376
19:58:59|0.00091376
19:59:01|0.00091376
19:59:01|0.00091376
19:59:03|0.00091376
19:59:03|0.00091376
19:59:04|0.00091376
19:59:05|0.00091376
19:59:07|0.00091376
19:59:07|0.00091376
19:59:08|0.00091376
19:59:09|0.00091376
19:59:11|0.00091376
19:59:12|0.00091376
19:59:13|0.00091376
19:59:13|0.00091376
19:59:15|0.00091363
19:59:16|0.00091363
19:59:16|0.00091363
19:59:17|0.00091358
19:59:19|0.000914
19:59:19|0.000914
19:59:21|0.000914
19:59:22|0.000914
19:59:23|0.000914
19:59:23|0.00091383
19:59:25|0.00091383
19:59:26|0.00091383
19:59:27|0.00091383
19:59:28|0.00091383
19:59:29|0.00091383
19:59:30|0.00091383
19:59:31|0.00091376
19:59:33|0.00091376
19:59:34|0.00091376
19:59:34|0.00091376
19:59:35|0.00091376
19:59:36|0.00091376
19:59:38|0.00091376
19:59:38|0.00091376
19:59:39|0.000914
19:59:40|0.000914
19:59:41|0.000914
19:59:42|0.000914
19:59:44|0.000914
19:59:45|0.000914
19:59:46|0.000914
19:59:47|0.00091399
19:59:48|0.00091399
19:59:49|0.00091399
19:59:50|0.00091399
19:59:51|0.00091399
19:59:52|0.00091399
19:59:53|0.00091399
19:59:54|0.00091399
19:59:55|0.00091399
19:59:56|0.00091399
19:59:57|0.00091399
19:59:58|0.00091399
19:59:59|0.00091399
20:00:01|0.00091399
20:00:02|0.00091399
20:00:03|0.00091399
20:00:04|0.00091399
20:00:05|0.00091399
20:00:07|0.00091399
20:00:07|0.00091399
20:00:09|0.00091399
20:00:09|0.00091399
20:00:10|0.00091396
20:00:11|0.00091396
20:00:13|0.00091396
20:00:14|0.00091391
20:00:14|0.00091391
20:00:15|0.00091391
20:00:16|0.00091382
20:00:18|0.00091382
20:00:19|0.00091394
20:00:20|0.00091393
20:00:21|0.00091393
20:00:21|0.00091399
20:00:23|0.00091399
20:00:24|0.00091399
20:00:24|0.00091399
20:00:25|0.00091399
20:00:26|0.000914
20:00:28|0.00091405
20:00:29|0.00091422
20:00:30|0.00091422
20:00:30|0.00091422
20:00:32|0.00091422
20:00:33|0.0009152
20:00:34|0.0009152
20:00:35|0.0009152
20:00:36|0.0009152
20:00:37|0.00091525
20:00:38|0.00091525
20:00:39|0.00091525
20:00:40|0.00091525
20:00:41|0.00091525
20:00:42|0.00091525
20:00:43|0.00091525
20:00:45|0.00091525
20:00:45|0.00091525
20:00:46|0.00091525
20:00:47|0.00091525
20:00:48|0.00091525
20:00:49|0.00091525
20:00:50|0.00091541
20:00:51|0.00091541
20:00:52|0.0009158
20:00:53|0.00091574
20:00:54|0.00091574
20:00:55|0.00091574
20:00:56|0.00091574
20:00:57|0.00091574
20:00:58|0.00091574
20:00:59|0.00091584
20:01:01|0.00091584
20:01:02|0.00091584
20:01:02|0.00091584
20:01:04|0.00091586
20:01:05|0.00091586
20:01:06|0.00091637
20:01:06|0.00091575
20:01:07|0.00091637
20:01:09|0.00091637
20:01:09|0.00091637
20:01:10|0.00091623
20:01:12|0.00091623
20:01:13|0.00091632
20:01:14|0.00091642
20:01:15|0.00091642
20:01:16|0.00091642
20:01:16|0.00091642
20:01:18|0.00091691
20:01:18|0.00091695
20:01:20|0.00091699
20:01:20|0.00091699
20:01:22|0.00091659
20:01:24|0.00091659
20:01:24|0.00091659
20:01:25|0.00091615
20:01:26|0.00091605
20:01:27|0.00091605
20:01:28|0.00091605
20:01:29|0.00091605
20:01:30|0.00091626
20:01:31|0.00091671
20:01:32|0.00091671
20:01:34|0.00091671
20:01:35|0.00091671
20:01:35|0.00091671
20:01:36|0.00091671
20:01:37|0.00091671
20:01:38|0.00091671
20:01:39|0.00091671
20:01:40|0.00091671
20:01:41|0.00091676
20:01:42|0.00091691
20:01:43|0.00091671
20:01:44|0.00091671
20:01:46|0.00091671
20:01:46|0.00091671
20:01:47|0.00091692
20:01:48|0.00091692
20:01:50|0.00091626
20:01:50|0.00091626
20:01:51|0.00091626
20:01:52|0.00091607
20:01:54|0.00091607
20:01:55|0.00091607
20:01:55|0.00091607
20:01:56|0.00091607
20:01:57|0.00091607
20:01:58|0.00091607
20:01:59|0.00091607
20:02:00|0.00091525
20:02:01|0.00091525
20:02:02|0.00091525
20:02:03|0.00091525
20:02:05|0.00091525
20:02:05|0.00091525
20:02:07|0.00091525
20:02:08|0.00091569
20:02:09|0.00091528
20:02:11|0.00091528
20:02:12|0.00091528
20:02:12|0.00091528
20:02:14|0.00091534
20:02:15|0.00091534
20:02:16|0.00091534
20:02:17|0.00091534
20:02:18|0.00091534
20:02:19|0.00091583
20:02:19|0.00091544
20:02:21|0.00091601
20:02:21|0.00091601
20:02:23|0.00091601
20:02:24|0.00091601
20:02:25|0.00091601
20:02:26|0.00091628
20:02:27|0.00091628
20:02:28|0.00091601
20:02:29|0.00091601
20:02:30|0.00091601
20:02:31|0.00091615
20:02:32|0.00091615
20:02:33|0.00091637
20:02:34|0.00091637
20:02:35|0.00091637
20:02:36|0.00091636
20:02:37|0.00091681
20:02:38|0.00091691
20:02:39|0.00091691
20:02:40|0.00091691
20:02:41|0.00091691
20:02:42|0.00091691
20:02:43|0.00091691
20:02:44|0.00091699
20:02:45|0.00091699
20:02:46|0.00091699
20:02:47|0.00091699
20:02:48|0.00091699
20:02:49|0.00091699
20:02:50|0.00091699
20:02:51|0.00091699
20:02:52|0.00091699
20:02:53|0.00091699
20:02:54|0.00091699
20:02:55|0.00091699
20:02:56|0.00091699
20:02:57|0.00091689
20:02:58|0.00091699
20:02:59|0.00091699
20:03:00|0.00091699
20:03:01|0.00091699
20:03:02|0.00091699
20:03:03|0.00091699
20:03:04|0.00091699
20:03:05|0.00091699
20:03:06|0.00091699
20:03:07|0.00091699
20:03:08|0.00091699
20:03:09|0.00091699
20:03:10|0.0009165
20:03:11|0.00091619
20:03:12|0.00091619
20:03:13|0.00091626
20:03:14|0.00091598
20:03:15|0.00091598
20:03:16|0.00091598
20:03:17|0.00091691
20:03:18|0.00091691
20:03:19|0.00091691
20:03:20|0.00091691
20:03:21|0.00091691
20:03:23|0.00091691
20:03:24|0.0009166
20:03:24|0.0009166
20:03:25|0.0009166
20:03:26|0.0009166
20:03:28|0.000917
20:03:29|0.000917
20:03:30|0.00091758
20:03:31|0.00091758
20:03:32|0.00091758
20:03:33|0.00091768
20:03:34|0.00091781
20:03:35|0.00091781
20:03:36|0.00091781
20:03:37|0.00091781
20:03:38|0.00091781
20:03:39|0.00091781
20:03:40|0.00091781
20:03:41|0.0009174
20:03:42|0.0009174
20:03:43|0.0009174
20:03:44|0.00091768
20:03:45|0.00091768
20:03:46|0.00091761
20:03:47|0.00091664
20:03:48|0.00091664
20:03:49|0.0009173
20:03:50|0.0009173
20:03:51|0.00091745
20:03:52|0.00091754
20:03:53|0.00091754
20:03:54|0.00091754
20:03:55|0.00091754
20:03:56|0.00091754
20:03:57|0.00091754
20:03:58|0.00091754
20:03:59|0.00091754
20:04:00|0.00091754
20:04:01|0.00091754
20:04:02|0.00091754
20:04:03|0.00091754
20:04:04|0.00091754
20:04:06|0.00091781
20:04:07|0.00091781
20:04:07|0.00091797
20:04:08|0.00091797
20:04:09|0.00091797
20:04:10|0.00091797
20:04:12|0.00091797
20:04:13|0.00091797
20:04:14|0.00091797
20:04:15|0.00091781
20:04:16|0.00091795
20:04:17|0.00091795
20:04:18|0.00091793
20:04:19|0.00091793
20:04:20|0.00091781
20:04:21|0.00091781
20:04:22|0.00091781
20:04:23|0.00091781
20:04:24|0.00091781
20:04:25|0.00091781
20:04:26|0.00091781
20:04:27|0.00091781
20:04:28|0.00091781
20:04:29|0.00091762
20:04:30|0.00091778
20:04:31|0.00091778
20:04:32|0.00091778
20:04:33|0.00091778
20:04:35|0.00091778
20:04:35|0.00091778
20:04:37|0.00091763
20:04:38|0.00091763
20:04:38|0.00091763
20:04:39|0.00091763
20:04:40|0.00091763
20:04:41|0.00091763
20:04:42|0.00091763
20:04:43|0.00091754
20:04:44|0.00091754
20:04:45|0.00091754
20:04:46|0.00091754
20:04:47|0.00091754
20:04:48|0.00091701
20:04:49|0.00091701
20:04:51|0.00091701
20:04:51|0.00091701
20:04:52|0.00091701
20:04:54|0.00091701
20:04:54|0.000917
20:04:56|0.000917
20:04:57|0.00091672
20:04:58|0.00091672
20:04:59|0.00091672
20:05:00|0.00091672
20:05:01|0.00091672
20:05:02|0.00091747
20:05:03|0.00091715
20:05:04|0.00091715
20:05:05|0.00091715
20:05:07|0.00091734
20:05:08|0.00091734
20:05:09|0.00091627
20:05:10|0.00091627
20:05:11|0.00091627
20:05:11|0.00091737
20:05:13|0.00091735
20:05:14|0.00091735
20:05:15|0.00091682
20:05:16|0.00091682
20:05:17|0.00091682
20:05:18|0.00091682
20:05:19|0.00091682
20:05:20|0.00091682
20:05:21|0.00091682
20:05:22|0.00091682
20:05:23|0.00091682
20:05:24|0.00091682
20:05:25|0.00091682
20:05:26|0.00091696
20:05:27|0.0009165
20:05:27|0.0009165
20:05:28|0.0009165
20:05:30|0.0009165
20:05:30|0.0009165
20:05:32|0.0009165
20:05:33|0.0009165
20:05:34|0.0009165
20:05:35|0.00091676
20:05:36|0.00091671
20:05:37|0.00091704
20:05:38|0.00091704
20:05:39|0.00091704
20:05:40|0.00091704
20:05:41|0.00091647
20:05:42|0.00091648
20:05:43|0.00091648
20:05:44|0.00091648
20:05:45|0.00091648
20:05:46|0.00091648
20:05:47|0.00091671
20:05:48|0.00091671
20:05:49|0.00091661
20:05:50|0.00091661
20:05:51|0.00091661
20:05:52|0.00091661
20:05:53|0.00091569
20:05:54|0.00091569
20:05:55|0.00091569
20:05:56|0.00091569
20:05:57|0.00091569
20:05:58|0.00091643
20:05:59|0.00091643
20:06:00|0.00091643
20:06:01|0.00091633
20:06:02|0.00091633
20:06:03|0.00091646
20:06:04|0.00091691
20:06:05|0.00091678
20:06:06|0.00091742
20:06:07|0.00091715
20:06:08|0.00091715
20:06:09|0.00091715
20:06:10|0.00091715
20:06:11|0.00091696
20:06:12|0.00091696
20:06:13|0.00091696
20:06:14|0.00091698
20:06:15|0.00091713
20:06:16|0.00091713
20:06:17|0.00091713
20:06:18|0.00091711
20:06:19|0.00091708
20:06:20|0.00091708
20:06:21|0.00091708
20:06:22|0.00091708
20:06:23|0.00091708
20:06:24|0.00091708
20:06:25|0.00091708
20:06:26|0.00091708
20:06:27|0.00091722
20:06:28|0.00091727
20:06:29|0.00091726
20:06:30|0.00091665
20:06:31|0.00091648
20:06:32|0.0009165
20:06:33|0.0009165
20:06:34|0.0009165
20:06:35|0.0009165
20:06:36|0.0009165
20:06:38|0.0009165
20:06:38|0.0009165
20:06:39|0.00091678
20:06:40|0.00091678
20:06:41|0.00091678
20:06:42|0.00091678
20:06:43|0.00091678
20:06:45|0.00091661
20:06:45|0.00091661
20:06:46|0.0009166
20:06:47|0.0009166
20:06:48|0.0009166
20:06:49|0.0009166
20:06:50|0.0009166
20:06:51|0.00091661
20:06:52|0.00091661
20:06:53|0.00091661
20:06:54|0.00091661
20:06:55|0.00091661
20:06:57|0.00091661
20:06:57|0.00091661
20:06:58|0.00091647
20:06:59|0.00091658
20:07:01|0.00091658
20:07:01|0.00091617
20:07:02|0.00091643
20:07:03|0.00091643
20:07:05|0.00091643
20:07:05|0.00091618
20:07:07|0.00091618
20:07:08|0.00091618
20:07:09|0.00091618
20:07:10|0.00091615
20:07:11|0.00091548
20:07:13|0.00091562
20:07:14|0.00091562
20:07:15|0.00091562
20:07:16|0.00091562
20:07:17|0.00091562
20:07:17|0.00091562
20:07:18|0.00091523
20:07:20|0.00091538
20:07:20|0.00091538
20:07:21|0.00091538
20:07:22|0.00091538
20:07:24|0.00091538
20:07:24|0.00091537
20:07:26|0.00091537
20:07:26|0.00091537
20:07:27|0.00091537
20:07:28|0.00091537
20:07:29|0.00091537
20:07:30|0.00091537
20:07:31|0.00091538
20:07:32|0.00091538
20:07:33|0.00091538
20:07:35|0.00091538
20:07:35|0.00091538
20:07:36|0.00091538
20:07:38|0.00091548
20:07:38|0.00091572
20:07:39|0.00091572
20:07:40|0.00091572
20:07:41|0.00091488
20:07:42|0.00091451
20:07:43|0.00091448
20:07:44|0.00091448
20:07:46|0.00091448
20:07:46|0.00091448
20:07:48|0.00091452
20:07:49|0.00091452
20:07:49|0.00091452
20:07:50|0.00091402
20:07:52|0.00091402
20:07:53|0.00091402
20:07:54|0.00091402
20:07:54|0.00091402
20:07:55|0.00091402
20:07:57|0.00091417
20:07:58|0.00091417
20:07:59|0.00091417
20:08:00|0.00091402
20:08:01|0.00091395
20:08:02|0.00091327
20:08:02|0.00091314
20:08:04|0.00091289
20:08:05|0.00091328
20:08:05|0.00091328
20:08:07|0.00091394
20:08:09|0.00091384
20:08:09|0.00091384
20:08:11|0.00091384
20:08:12|0.00091406
20:08:13|0.00091406
20:08:14|0.00091378
20:08:15|0.00091378
20:08:16|0.00091378
20:08:17|0.00091384
20:08:18|0.00091384
20:08:19|0.00091384
20:08:20|0.00091384
20:08:21|0.00091432
20:08:23|0.00091441
20:08:24|0.00091386
20:08:25|0.00091413
20:08:25|0.00091413
20:08:26|0.00091432
20:08:27|0.00091432
20:08:28|0.00091432
20:08:29|0.00091432
20:08:31|0.00091432
20:08:32|0.00091443
20:08:33|0.00091404
20:08:34|0.00091404
20:08:35|0.00091404
20:08:36|0.00091443
20:08:37|0.00091443
20:08:38|0.00091427
20:08:39|0.00091427
20:08:40|0.00091427
20:08:41|0.00091427
20:08:42|0.00091427
20:08:43|0.00091432
20:08:44|0.00091432
20:08:45|0.00091342
20:08:46|0.00091303
20:08:47|0.00091324
20:08:48|0.00091324
20:08:49|0.00091324
20:08:50|0.00091324
20:08:51|0.00091324
20:08:52|0.00091319
20:08:53|0.00091343
20:08:54|0.00091343
20:08:55|0.00091343
20:08:56|0.00091343
20:08:57|0.00091305
20:08:58|0.00091278
20:08:59|0.00091261
20:09:00|0.00091261
20:09:01|0.0009128
20:09:02|0.0009126
20:09:03|0.00091261
20:09:04|0.00091261
20:09:05|0.00091261
20:09:06|0.00091261
20:09:07|0.00091254
20:09:08|0.00091254
20:09:09|0.00091261
20:09:10|0.00091261
20:09:12|0.00091225
20:09:13|0.000912
20:09:14|0.00091154
20:09:15|0.00091154
20:09:16|0.00091207
20:09:17|0.00091207
20:09:17|0.00091207
20:09:19|0.00091162
20:09:20|0.0009117
20:09:21|0.0009117
20:09:22|0.0009117
20:09:23|0.0009117
20:09:24|0.0009117
20:09:25|0.00091071
20:09:26|0.00091071
20:09:27|0.00091081
20:09:28|0.00091081
20:09:29|0.00091081
20:09:30|0.00091081
20:09:31|0.00091081
20:09:32|0.00091081
20:09:33|0.00091081
20:09:34|0.00091081
20:09:35|0.00091081
20:09:36|0.00091099
20:09:37|0.00091164
20:09:38|0.00091169
20:09:39|0.00091169
20:09:40|0.00091169
20:09:41|0.00091174
20:09:42|0.00091174
20:09:43|0.00091116
20:09:44|0.00091116
20:09:45|0.00091116
20:09:46|0.00091116
20:09:47|0.00091116
20:09:48|0.00091116
20:09:49|0.00091116
20:09:50|0.0009112
20:09:51|0.00091111
20:09:52|0.00091111
20:09:53|0.00091071
20:09:54|0.00091071
20:09:55|0.00091071
20:09:56|0.00091071
20:09:57|0.00091109
20:09:58|0.00091109
20:09:59|0.00091109
20:10:00|0.00091109
20:10:01|0.00091109
20:10:02|0.00091109
20:10:03|0.00091109
20:10:04|0.00091109
20:10:05|0.00091109
20:10:06|0.00091051
20:10:07|0.00091051
20:10:08|0.00091051
20:10:09|0.00091051
20:10:11|0.00091008
20:10:11|0.00091008
20:10:12|0.00090974
20:10:13|0.00090981
20:10:15|0.00090981
20:10:16|0.00090981
20:10:17|0.00090981
20:10:17|0.00091038
20:10:18|0.00091038
20:10:19|0.00090981
20:10:21|0.00091037
20:10:21|0.00090963
20:10:23|0.00090936
20:10:24|0.00090936
20:10:25|0.00090936
20:10:26|0.00090936
20:10:27|0.00091016
20:10:28|0.00091016
20:10:29|0.00091016
20:10:30|0.00091016
20:10:31|0.00091016
20:10:32|0.00091016
20:10:33|0.00091016
20:10:34|0.00091019
20:10:35|0.00091017
20:10:36|0.00091016
20:10:37|0.0009103
20:10:38|0.0009103
20:10:39|0.00091024
20:10:40|0.00091024
20:10:41|0.00091024
20:10:42|0.00091024
20:10:43|0.00091024
20:10:44|0.00091024
20:10:45|0.00091024
20:10:46|0.00091024
20:10:47|0.00091024
20:10:48|0.0009102
20:10:49|0.0009102
20:10:50|0.00091037
20:10:51|0.00091037
20:10:52|0.00091037
20:10:53|0.00091055
20:10:54|0.00091109
20:10:55|0.00091081
20:10:56|0.00091081
20:10:57|0.00091081
20:10:58|0.0009109
20:10:59|0.0009109
20:11:00|0.0009109
20:11:01|0.0009109
20:11:02|0.0009109
20:11:03|0.0009109
20:11:04|0.0009109
20:11:05|0.0009109
20:11:06|0.0009109
20:11:07|0.0009109
20:11:08|0.0009109
20:11:09|0.0009109
20:11:10|0.0009109
20:11:11|0.0009109
20:11:12|0.0009109
20:11:14|0.00091091
20:11:14|0.00091091
20:11:16|0.00091108
20:11:16|0.00091145
20:11:18|0.00091145
20:11:19|0.00091145
20:11:20|0.0009118
20:11:20|0.0009118
20:11:22|0.0009118
20:11:23|0.00091153
20:11:24|0.00091172
20:11:25|0.00091172
20:11:26|0.00091172
20:11:27|0.00091109
20:11:29|0.00091172
20:11:30|0.00091128
20:11:31|0.00091175
20:11:32|0.00091175
20:11:33|0.00091175
20:11:34|0.00091179
20:11:35|0.00091179
20:11:36|0.00091179
20:11:37|0.00091179
20:11:38|0.00091179
20:11:39|0.00091179
20:11:40|0.00091179
20:11:41|0.00091179
20:11:42|0.00091216
20:11:43|0.00091215
20:11:44|0.00091235
20:11:45|0.00091235
20:11:46|0.00091235
20:11:47|0.00091235
20:11:48|0.00091235
20:11:49|0.0009121
20:11:50|0.0009121
20:11:51|0.00091223
20:11:52|0.00091223
20:11:53|0.00091223
20:11:54|0.00091223
20:11:55|0.00091223
20:11:56|0.00091223
20:11:57|0.00091223
20:11:58|0.00091223
20:11:59|0.00091223
20:12:00|0.00091235
20:12:01|0.00091235
20:12:02|0.00091235
20:12:03|0.00091235
20:12:04|0.00091235
20:12:05|0.00091235
20:12:07|0.00091235
20:12:08|0.00091235
20:12:08|0.00091253
20:12:10|0.00091322
20:12:10|0.00091322
20:12:12|0.00091322
20:12:13|0.00091322
20:12:14|0.00091322
20:12:16|0.00091322
20:12:17|0.00091322
20:12:18|0.00091322
20:12:18|0.00091343
20:12:20|0.00091343
20:12:20|0.00091343
20:12:21|0.00091343
20:12:23|0.00091343
20:12:24|0.00091343
20:12:25|0.00091316
20:12:27|0.00091316
20:12:28|0.00091316
20:12:29|0.00091316
20:12:30|0.00091316
20:12:31|0.00091316
20:12:32|0.00091316
20:12:33|0.00091316
20:12:34|0.00091316
20:12:35|0.00091414
20:12:36|0.00091406
20:12:38|0.00091406
20:12:39|0.00091406
20:12:39|0.00091406
20:12:41|0.00091406
20:12:41|0.00091354
20:12:42|0.00091341
20:12:43|0.00091341
20:12:44|0.00091341
20:12:46|0.00091341
20:12:46|0.00091341
20:12:47|0.00091341
20:12:48|0.00091341
20:12:49|0.00091341
20:12:50|0.00091341
20:12:52|0.00091341
20:12:52|0.00091341
20:12:53|0.00091341
20:12:54|0.00091323
20:12:56|0.0009132
20:12:56|0.0009132
20:12:58|0.0009132
20:12:58|0.0009132
20:12:59|0.0009132
20:13:00|0.0009132
20:13:01|0.0009132
20:13:02|0.00091345
20:13:03|0.00091345
20:13:04|0.00091345
20:13:05|0.00091345
20:13:07|0.00091345
20:13:08|0.00091345
20:13:08|0.00091344
20:13:09|0.00091344
20:13:10|0.00091278
20:13:11|0.0009126
20:13:12|0.00091247
20:13:14|0.00091315
20:13:14|0.00091315
20:13:16|0.00091334
20:13:18|0.00091334
20:13:19|0.00091334
20:13:20|0.00091334
20:13:21|0.00091334
20:13:22|0.00091334
20:13:23|0.00091334
20:13:24|0.00091378
20:13:25|0.00091378
20:13:26|0.00091378
20:13:27|0.00091361
20:13:28|0.00091361
20:13:29|0.00091374
20:13:30|0.00091374
20:13:31|0.000914
20:13:32|0.000914
20:13:34|0.000914
20:13:34|0.000914
20:13:35|0.00091405
20:13:36|0.00091405
20:13:37|0.00091405
20:13:39|0.00091405
20:13:39|0.00091405
20:13:40|0.00091405
20:13:42|0.00091405
20:13:42|0.00091405
20:13:43|0.00091405
20:13:44|0.00091405
20:13:46|0.00091405
20:13:46|0.00091405
20:13:47|0.00091405
20:13:48|0.00091405
20:13:49|0.00091405
20:13:50|0.00091405
20:13:52|0.00091405
20:13:52|0.00091405
20:13:53|0.00091405
20:13:55|0.00091405
20:13:56|0.00091405
20:13:56|0.00091405
20:13:57|0.00091405
20:13:58|0.00091405
20:14:01|0.00091405
20:14:01|0.00091405
20:14:02|0.00091406
20:14:03|0.00091405
20:14:04|0.00091405
20:14:05|0.00091405
20:14:06|0.00091405
20:14:07|0.00091405
20:14:08|0.00091405
20:14:09|0.00091405
20:14:10|0.00091405
20:14:11|0.00091405
20:14:12|0.00091405
20:14:14|0.00091405
20:14:15|0.00091405
20:14:15|0.00091405
20:14:18|0.000914
20:14:19|0.000914
20:14:19|0.000914
20:14:21|0.000914
20:14:22|0.0009135
20:14:23|0.00091387
20:14:24|0.00091387
20:14:25|0.00091387
20:14:26|0.00091387
20:14:27|0.00091387
20:14:28|0.00091387
20:14:29|0.00091359
20:14:30|0.00091359
20:14:31|0.00091359
20:14:32|0.00091359
20:14:33|0.00091359
20:14:34|0.00091359
20:14:35|0.00091359
20:14:36|0.00091359
20:14:37|0.00091359
20:14:38|0.00091359
20:14:39|0.00091359
20:14:40|0.00091359
20:14:41|0.00091387
20:14:43|0.00091387
20:14:43|0.00091387
20:14:45|0.00091387
20:14:45|0.00091387
20:14:46|0.00091387
20:14:48|0.00091399
20:14:48|0.00091403
20:14:50|0.00091403
20:14:50|0.00091403
20:14:52|0.00091403
20:14:52|0.00091403
20:14:54|0.00091403
20:14:55|0.00091359
20:14:56|0.00091359
20:14:57|0.00091359
20:14:58|0.00091359
20:14:59|0.00091359
20:15:00|0.00091359
20:15:01|0.00091351
20:15:02|0.00091351
20:15:03|0.00091351
20:15:05|0.00091351
20:15:06|0.00091351
20:15:06|0.00091379
20:15:07|0.00091379
20:15:09|0.00091379
20:15:09|0.00091379
20:15:11|0.00091379
20:15:12|0.00091379
20:15:12|0.00091379
20:15:14|0.00091379
20:15:16|0.00091379
20:15:17|0.00091379
20:15:17|0.00091379
20:15:18|0.00091379
20:15:20|0.00091379
20:15:21|0.00091379
20:15:23|0.00091379
20:15:23|0.00091379
20:15:24|0.00091403
20:15:25|0.00091432
20:15:27|0.00091432
20:15:27|0.00091432
20:15:28|0.00091432
20:15:30|0.00091432
20:15:30|0.00091432
20:15:32|0.00091432
20:15:33|0.00091426
20:15:34|0.00091408
20:15:34|0.00091408
20:15:36|0.00091408
20:15:36|0.00091377
20:15:38|0.00091359
20:15:38|0.00091359
20:15:39|0.00091359
20:15:41|0.00091359
20:15:42|0.00091359
20:15:43|0.00091359
20:15:44|0.00091413
20:15:44|0.00091413
20:15:45|0.00091413
20:15:47|0.00091413
20:15:48|0.00091413
20:15:49|0.00091413
20:15:50|0.00091411
20:15:51|0.00091411
20:15:52|0.00091411
20:15:53|0.00091448
20:15:54|0.00091448
20:15:55|0.00091449
20:15:56|0.00091449
20:15:57|0.00091446
20:15:58|0.00091446
20:15:59|0.00091446
20:16:00|0.00091482
20:16:01|0.00091482
20:16:02|0.00091446
20:16:03|0.00091446
20:16:04|0.00091424
20:16:05|0.00091408
20:16:06|0.00091408
20:16:07|0.00091381
20:16:08|0.00091379
20:16:09|0.00091379
20:16:10|0.00091379
20:16:11|0.00091379
20:16:12|0.00091405
20:16:13|0.00091405
20:16:14|0.00091405
20:16:15|0.00091405
20:16:16|0.00091469
20:16:17|0.00091448
20:16:18|0.00091448
20:16:19|0.00091404
20:16:20|0.00091404
20:16:21|0.00091404
20:16:22|0.00091404
20:16:23|0.00091404
20:16:24|0.0009138
20:16:25|0.0009138
20:16:26|0.0009138
20:16:27|0.0009138
20:16:28|0.0009138
20:16:29|0.0009138
20:16:30|0.0009138
20:16:31|0.00091379
20:16:32|0.00091359
20:16:33|0.00091359
20:16:34|0.00091359
20:16:35|0.00091359
20:16:36|0.00091359
20:16:37|0.0009137
20:16:38|0.00091374
20:16:39|0.00091374
20:16:41|0.00091374
20:16:41|0.00091374
20:16:42|0.00091374
20:16:43|0.00091374
20:16:44|0.00091374
20:16:45|0.00091374
20:16:46|0.00091374
20:16:47|0.00091344
20:16:49|0.00091315
20:16:49|0.00091315
20:16:50|0.00091315
20:16:52|0.00091341
20:16:52|0.00091341
20:16:53|0.00091341
20:16:54|0.00091341
20:16:55|0.00091341
20:16:57|0.00091341
20:16:58|0.00091341
20:16:59|0.00091349
20:17:00|0.00091349
20:17:01|0.0009135
20:17:02|0.00091345
20:17:03|0.00091345
20:17:04|0.00091345
20:17:05|0.00091345
20:17:06|0.00091349
20:17:07|0.00091284
20:17:08|0.00091325
20:17:09|0.00091325
20:17:10|0.00091325
20:17:11|0.00091325
20:17:12|0.00091305
20:17:13|0.00091305
20:17:14|0.00091305
20:17:15|0.00091305
20:17:16|0.00091275
20:17:18|0.00091274
20:17:19|0.00091274
20:17:20|0.00091274
20:17:21|0.00091271
20:17:22|0.00091271
20:17:23|0.00091271
20:17:24|0.00091271
20:17:25|0.00091271
20:17:26|0.00091271
20:17:27|0.00091271
20:17:28|0.00091271
20:17:29|0.00091271
20:17:30|0.00091271
20:17:31|0.00091271
20:17:32|0.00091242
20:17:33|0.00091242
20:17:34|0.00091242
20:17:35|0.00091221
20:17:36|0.00091221
20:17:37|0.00091221
20:17:38|0.00091221
20:17:39|0.00091221
20:17:40|0.00091221
20:17:41|0.00091221
20:17:42|0.00091221
20:17:43|0.00091221
20:17:44|0.00091221
20:17:45|0.00091271
20:17:47|0.00091271
20:17:47|0.00091271
20:17:48|0.00091271
20:17:49|0.00091202
20:17:50|0.00091202
20:17:51|0.00091202
20:17:52|0.00091202
20:17:54|0.00091202
20:17:54|0.00091202
20:17:55|0.00091231
20:17:56|0.00091231
20:17:58|0.00091231
20:17:59|0.00091231
20:17:59|0.00091201
20:18:00|0.00091201
20:18:02|0.00091187
20:18:02|0.00091187
20:18:03|0.000912
20:18:04|0.00091199
20:18:05|0.00091199
20:18:07|0.00091199
20:18:07|0.00091188
20:18:08|0.00091188
20:18:09|0.00091198
20:18:10|0.00091168
20:18:11|0.00091168
20:18:12|0.00091168
20:18:13|0.00091168
20:18:14|0.00091168
20:18:15|0.00091168
20:18:16|0.00091168
20:18:17|0.00091168
20:18:19|0.00091154
20:18:20|0.00091154
20:18:21|0.00091151
20:18:22|0.00091151
20:18:24|0.00091151
20:18:25|0.00091151
20:18:26|0.00091151
20:18:26|0.00091151
20:18:28|0.00091151
20:18:29|0.00091151
20:18:30|0.00091151
20:18:31|0.0009115
20:18:32|0.0009115
20:18:33|0.0009115
20:18:34|0.0009115
20:18:36|0.0009115
20:18:37|0.0009115
20:18:37|0.0009115
20:18:38|0.0009115
20:18:39|0.0009115
20:18:40|0.0009115
20:18:42|0.0009115
20:18:42|0.0009115
20:18:43|0.0009115
20:18:44|0.00091163
20:18:45|0.00091163
20:18:47|0.0009115
20:18:47|0.0009115
20:18:49|0.00091134
20:18:49|0.00091134
20:18:50|0.00091134
20:18:51|0.00091134
20:18:52|0.00091134
20:18:53|0.00091136
20:18:54|0.00091109
20:18:56|0.00091109
20:18:56|0.00091109
20:18:58|0.00091109
20:18:58|0.00091109
20:18:59|0.00091127
20:19:00|0.00091145
20:19:01|0.00091145
20:19:03|0.00091145
20:19:03|0.00091145
20:19:05|0.000911
20:19:05|0.00091123
20:19:07|0.00091123
20:19:08|0.00091123
20:19:09|0.00091145
20:19:09|0.00091145
20:19:10|0.00091163
20:19:12|0.00091163
20:19:12|0.00091168
20:19:14|0.00091143
20:19:14|0.00091143
20:19:15|0.00091143
20:19:16|0.00091143
20:19:18|0.00091143
20:19:18|0.00091143
20:19:20|0.00091107
20:19:21|0.00091107
20:19:22|0.00091107
20:19:23|0.00091107
20:19:25|0.00091129
20:19:25|0.00091141
20:19:27|0.00091141
20:19:27|0.00091141
20:19:29|0.00091143
20:19:30|0.00091168
20:19:31|0.00091168
20:19:32|0.0009118
20:19:33|0.0009118
20:19:34|0.0009118
20:19:35|0.0009118
20:19:36|0.00091202
20:19:37|0.00091234
20:19:38|0.00091234
20:19:39|0.00091234
20:19:40|0.00091251
20:19:41|0.00091251
20:19:42|0.00091251
20:19:43|0.00091251
20:19:44|0.00091188
20:19:45|0.0009118
20:19:46|0.00091251
20:19:47|0.00091251
20:19:48|0.00091251
20:19:49|0.00091251
20:19:50|0.00091251
20:19:51|0.00091251
20:19:54|0.00091251
20:19:55|0.00091251
20:19:55|0.00091251
20:19:56|0.00091251
20:19:58|0.00091251
20:19:59|0.00091251
20:20:00|0.00091343
20:20:01|0.00091343
20:20:02|0.00091343
20:20:04|0.00091343
20:20:05|0.00091343
20:20:05|0.00091343
20:20:06|0.00091343
20:20:08|0.00091343
20:20:08|0.00091343
20:20:09|0.00091343
20:20:10|0.00091343
20:20:11|0.00091343
20:20:13|0.00091343
20:20:13|0.00091343
20:20:14|0.00091314
20:20:15|0.00091343
20:20:16|0.00091343
20:20:17|0.00091343
20:20:18|0.00091343
20:20:20|0.00091343
20:20:21|0.00091343
20:20:22|0.00091291
20:20:23|0.00091291
20:20:25|0.00091291
20:20:26|0.00091291
20:20:27|0.00091291
20:20:28|0.00091291
20:20:29|0.00091291
20:20:30|0.00091291
20:20:31|0.00091291
20:20:32|0.00091297
20:20:34|0.00091289
20:20:34|0.00091289
20:20:35|0.00091289
20:20:36|0.00091325
20:20:37|0.00091325
20:20:38|0.00091325
20:20:39|0.00091325
20:20:40|0.00091325
20:20:41|0.00091325
20:20:42|0.00091325
20:20:43|0.00091325
20:20:44|0.00091325
20:20:45|0.00091325
20:20:46|0.00091325
20:20:47|0.00091325
20:20:48|0.00091325
20:20:49|0.00091343
20:20:50|0.00091343
20:20:51|0.00091343
20:20:52|0.00091343
20:20:54|0.00091343
20:20:54|0.00091343
20:20:55|0.00091343
20:20:56|0.00091343
20:20:57|0.00091343
20:20:58|0.00091343
20:21:00|0.00091343
20:21:00|0.00091343
20:21:01|0.00091343
20:21:02|0.00091343
20:21:04|0.00091343
20:21:04|0.00091343
20:21:05|0.00091309
20:21:06|0.00091343
20:21:07|0.00091343
20:21:08|0.00091343
20:21:09|0.00091343
20:21:10|0.00091343
20:21:11|0.00091332
20:21:13|0.00091332
20:21:13|0.00091332
20:21:14|0.00091332
20:21:15|0.00091332
20:21:16|0.00091332
20:21:17|0.00091332
20:21:18|0.00091332
20:21:20|0.00091332
20:21:20|0.00091332
20:21:21|0.00091332
20:21:23|0.0009135
20:21:24|0.0009135
20:21:25|0.0009142
20:21:26|0.0009142
20:21:26|0.0009142
20:21:27|0.00091423
20:21:29|0.00091423
20:21:29|0.00091423
20:21:31|0.00091404
20:21:32|0.00091434
20:21:32|0.00091434
20:21:34|0.0009148
20:21:35|0.0009148
20:21:36|0.00091431
20:21:37|0.00091395
20:21:38|0.00091395
20:21:39|0.00091395
20:21:40|0.00091395
20:21:41|0.00091395
20:21:42|0.00091395
20:21:43|0.00091395
20:21:44|0.00091395
20:21:45|0.00091395
20:21:46|0.00091395
20:21:47|0.00091395
20:21:48|0.00091395
20:21:49|0.00091408
20:21:50|0.00091408
20:21:51|0.00091408
20:21:52|0.00091451
20:21:53|0.00091451
20:21:54|0.00091451
20:21:56|0.00091451
20:21:57|0.0009135
20:21:57|0.00091332
20:21:58|0.00091332
20:21:59|0.00091332
20:22:00|0.00091332
20:22:01|0.00091332
20:22:02|0.00091332
20:22:03|0.00091332
20:22:04|0.00091332
20:22:06|0.00091332
20:22:06|0.00091332
20:22:08|0.00091332
20:22:08|0.00091332
20:22:09|0.00091332
20:22:10|0.00091332
20:22:12|0.00091332
20:22:12|0.00091332
20:22:13|0.00091332
20:22:15|0.00091332
20:22:15|0.00091332
20:22:16|0.00091368
20:22:17|0.00091368
20:22:19|0.00091368
20:22:20|0.00091368
20:22:21|0.00091368
20:22:23|0.00091369
20:22:24|0.00091368
20:22:24|0.00091368
20:22:25|0.00091368
20:22:26|0.00091368
20:22:28|0.00091368
20:22:29|0.00091368
20:22:30|0.00091469
20:22:30|0.00091469
20:22:31|0.00091469
20:22:32|0.00091469
20:22:34|0.00091469
20:22:35|0.00091469
20:22:36|0.00091487
20:22:36|0.00091496
20:22:37|0.00091505
20:22:38|0.000915
20:22:39|0.000915
20:22:41|0.000915
20:22:42|0.000915
20:22:43|0.000915
20:22:44|0.000915
20:22:45|0.000915
20:22:46|0.000915
20:22:47|0.000915
20:22:48|0.000915
20:22:49|0.000915
20:22:50|0.000915
20:22:52|0.000915
20:22:53|0.000915
20:22:53|0.00091536
20:22:55|0.00091536
20:22:55|0.00091536
20:22:57|0.00091536
20:22:57|0.00091536
20:22:59|0.00091536
20:23:00|0.00091558
20:23:00|0.00091558
20:23:02|0.00091558
20:23:03|0.00091558
20:23:04|0.00091558
20:23:05|0.00091557
20:23:06|0.00091549
20:23:07|0.00091555
20:23:08|0.00091521
20:23:09|0.00091479
20:23:10|0.00091479
20:23:11|0.00091479
20:23:12|0.00091479
20:23:13|0.00091479
20:23:14|0.00091479
20:23:15|0.00091427
20:23:16|0.00091424
20:23:17|0.00091424
20:23:18|0.00091444
20:23:19|0.00091444
20:23:20|0.00091444
20:23:21|0.00091454
20:23:22|0.00091454
20:23:23|0.00091473
20:23:25|0.00091474
20:23:26|0.00091474
20:23:27|0.00091474
20:23:28|0.00091474
20:23:29|0.00091474
20:23:30|0.00091474
20:23:31|0.00091474
20:23:32|0.00091472
20:23:34|0.00091472
20:23:35|0.00091472
20:23:36|0.00091472
20:23:37|0.00091472
20:23:37|0.00091472
20:23:39|0.00091473
20:23:40|0.00091473
20:23:40|0.0009141
20:23:41|0.00091404
20:23:43|0.00091404
20:23:44|0.00091404
20:23:45|0.00091404
20:23:46|0.00091404
20:23:47|0.00091404
20:23:48|0.00091404
20:23:49|0.00091404
20:23:50|0.00091422
20:23:51|0.00091422
20:23:52|0.00091422
20:23:53|0.00091339
20:23:54|0.00091379
20:23:55|0.00091379
20:23:56|0.00091379
20:23:57|0.00091356
20:23:58|0.00091356
20:23:59|0.00091379
20:24:00|0.00091379
20:24:01|0.00091362
20:24:02|0.00091362
20:24:03|0.00091362
20:24:04|0.00091362
20:24:05|0.00091362
20:24:06|0.00091362
20:24:07|0.00091362
20:24:08|0.00091362
20:24:09|0.00091362
20:24:10|0.00091362
20:24:12|0.00091359
20:24:12|0.00091333
20:24:13|0.00091332
20:24:14|0.00091332
20:24:15|0.00091332
20:24:17|0.00091332
20:24:17|0.0009133
20:24:18|0.0009133
20:24:19|0.0009133
20:24:20|0.0009133
20:24:21|0.0009133
20:24:22|0.0009133
20:24:24|0.00091307
20:24:25|0.00091307
20:24:26|0.00091316
20:24:27|0.00091316
20:24:28|0.00091316
20:24:29|0.00091316
20:24:30|0.00091316
20:24:31|0.00091316
20:24:32|0.00091307
20:24:33|0.00091307
20:24:34|0.00091307
20:24:35|0.00091323
20:24:36|0.00091323
20:24:37|0.00091323
20:24:39|0.00091323
20:24:40|0.00091323
20:24:40|0.00091323
20:24:41|0.00091323
20:24:42|0.00091323
20:24:43|0.00091289
20:24:44|0.00091289
20:24:46|0.00091289
20:24:47|0.00091269
20:24:47|0.00091269
20:24:48|0.00091269
20:24:50|0.0009122
20:24:51|0.0009122
20:24:51|0.0009122
20:24:52|0.0009122
20:24:53|0.0009122
20:24:54|0.00091206
20:24:55|0.00091206
20:24:57|0.00091206
20:24:58|0.00091206
20:24:58|0.0009122
20:24:59|0.0009122
20:25:01|0.0009122
20:25:02|0.0009122
20:25:03|0.00091206
20:25:03|0.00091213
20:25:04|0.00091201
20:25:06|0.00091229
20:25:07|0.00091253
20:25:08|0.00091253
20:25:09|0.00091253
20:25:10|0.00091253
20:25:11|0.00091253
20:25:12|0.00091253
20:25:13|0.00091253
20:25:14|0.00091253
20:25:15|0.00091253
20:25:16|0.00091256
20:25:17|0.00091256
20:25:18|0.00091256
20:25:19|0.00091253
20:25:20|0.00091253
20:25:21|0.00091253
20:25:22|0.00091316
20:25:23|0.00091316
20:25:24|0.00091316
20:25:26|0.00091352
20:25:27|0.00091351
20:25:27|0.00091351
20:25:29|0.00091328
20:25:30|0.00091328
20:25:31|0.00091328
20:25:32|0.00091328
20:25:33|0.00091328
20:25:34|0.00091328
20:25:35|0.00091328
20:25:36|0.00091296
20:25:38|0.00091296
20:25:38|0.00091296
20:25:40|0.00091296
20:25:40|0.00091323
20:25:41|0.00091323
20:25:43|0.00091323
20:25:44|0.00091323
20:25:45|0.00091323
20:25:46|0.00091323
20:25:47|0.00091323
20:25:48|0.00091378
20:25:49|0.00091378
20:25:50|0.00091378
20:25:50|0.00091378
20:25:51|0.00091378
20:25:52|0.00091378
20:25:54|0.00091378
20:25:55|0.00091379
20:25:56|0.00091363
20:25:57|0.00091363
20:25:58|0.00091363
20:25:59|0.00091363
20:25:59|0.00091363
20:26:00|0.00091421
20:26:01|0.0009142
20:26:03|0.0009142
20:26:03|0.0009142
20:26:05|0.0009142
20:26:06|0.0009142
20:26:06|0.0009142
20:26:08|0.0009142
20:26:09|0.00091421
20:26:10|0.0009135
20:26:10|0.0009135
20:26:12|0.0009135
20:26:12|0.0009135
20:26:13|0.0009135
20:26:14|0.00091388
20:26:15|0.00091378
20:26:16|0.00091363
20:26:17|0.00091363
20:26:18|0.00091337
20:26:20|0.00091337
20:26:21|0.00091337
20:26:22|0.00091337
20:26:22|0.00091334
20:26:23|0.00091333
20:26:25|0.00091333
20:26:27|0.00091352
20:26:28|0.00091352
20:26:28|0.00091352
20:26:29|0.00091334
20:26:30|0.00091334
20:26:31|0.00091336
20:26:33|0.00091336
20:26:33|0.00091336
20:26:35|0.00091336
20:26:36|0.00091336
20:26:36|0.00091336
20:26:38|0.00091336
20:26:39|0.00091327
20:26:40|0.00091241
20:26:41|0.00091241
20:26:42|0.00091241
20:26:43|0.00091241
20:26:44|0.00091241
20:26:45|0.00091241
20:26:46|0.00091241
20:26:47|0.00091241
20:26:48|0.00091241
20:26:49|0.00091241
20:26:50|0.00091221
20:26:51|0.00091238
20:26:52|0.00091202
20:26:53|0.00091202
20:26:54|0.00091202
20:26:55|0.00091242
20:26:56|0.00091242
20:26:57|0.00091273
20:26:58|0.00091273
20:26:59|0.00091289
20:27:00|0.00091289
20:27:01|0.00091289
20:27:02|0.00091292
20:27:03|0.00091292
20:27:04|0.00091252
20:27:05|0.00091252
20:27:06|0.00091252
20:27:07|0.00091252
20:27:08|0.00091252
20:27:09|0.00091252
20:27:10|0.00091252
20:27:11|0.00091291
20:27:12|0.00091286
20:27:13|0.00091286
20:27:14|0.00091286
20:27:15|0.00091286
20:27:16|0.00091262
20:27:17|0.00091254
20:27:18|0.00091202
20:27:19|0.00091234
20:27:20|0.00091234
20:27:21|0.00091118
20:27:22|0.00091173
20:27:23|0.00091173
20:27:24|0.00091119
20:27:25|0.00091154
20:27:26|0.00091163
20:27:28|0.00091152
20:27:29|0.00091152
20:27:30|0.00091102
20:27:32|0.00091102
20:27:33|0.00091131
20:27:34|0.00091131
20:27:34|0.00091131
20:27:35|0.00091131
20:27:36|0.00091131
20:27:37|0.00091127
20:27:39|0.00091127
20:27:40|0.00091101
20:27:40|0.00091127
20:27:41|0.00091127
20:27:43|0.00091102
20:27:44|0.00091102
20:27:44|0.00091102
20:27:45|0.00091102
20:27:47|0.00091106
20:27:47|0.00091106
20:27:48|0.00091106
20:27:50|0.00091106
20:27:51|0.00091106
20:27:52|0.00091106
20:27:52|0.00091106
20:27:53|0.00091106
20:27:55|0.00091106
20:27:56|0.00091122
20:27:57|0.00091127
20:27:58|0.00091127
20:27:59|0.00091127
20:28:00|0.00091127
20:28:01|0.00091163
20:28:02|0.00091163
20:28:03|0.00091163
20:28:04|0.00091216
20:28:05|0.00091216
20:28:06|0.00091244
20:28:07|0.00091217
20:28:08|0.00091217
20:28:09|0.00091217
20:28:10|0.00091272
20:28:11|0.00091221
20:28:12|0.00091244
20:28:13|0.00091253
20:28:14|0.00091253
20:28:15|0.00091253
20:28:16|0.00091253
20:28:17|0.00091253
20:28:18|0.00091253
20:28:19|0.00091271
20:28:20|0.00091292
20:28:21|0.00091231
20:28:22|0.00091225
20:28:23|0.00091225
20:28:24|0.00091225
20:28:25|0.00091225
20:28:26|0.00091225
20:28:27|0.00091225
20:28:29|0.00091225
20:28:30|0.00091225
20:28:31|0.00091244
20:28:32|0.00091253
20:28:33|0.00091253
20:28:34|0.00091253
20:28:35|0.00091253
20:28:36|0.00091253
20:28:37|0.00091334
20:28:38|0.00091334
20:28:39|0.00091334
20:28:40|0.00091334
20:28:41|0.00091333
20:28:42|0.00091333
20:28:43|0.00091333
20:28:44|0.00091333
20:28:45|0.00091333
20:28:46|0.00091333
20:28:47|0.00091333
20:28:48|0.00091334
20:28:49|0.00091369
20:28:50|0.00091334
20:28:51|0.00091334
20:28:52|0.00091334
20:28:53|0.00091334
20:28:54|0.00091334
20:28:55|0.00091334
20:28:56|0.00091314
20:28:57|0.00091314
20:28:58|0.00091268
20:28:59|0.00091325
20:29:00|0.00091325
20:29:01|0.00091325
20:29:02|0.00091325
20:29:03|0.00091325
20:29:04|0.00091305
20:29:05|0.00091305
20:29:06|0.00091323
20:29:07|0.00091325
20:29:08|0.00091325
20:29:09|0.00091305
20:29:11|0.00091305
20:29:11|0.00091305
20:29:12|0.00091305
20:29:13|0.00091305
20:29:15|0.00091325
20:29:15|0.00091325
20:29:16|0.00091328
20:29:17|0.00091328
20:29:18|0.00091328
20:29:20|0.00091328
20:29:21|0.00091328
20:29:22|0.00091327
20:29:23|0.00091327
20:29:24|0.00091334
20:29:25|0.00091334
20:29:26|0.00091334
20:29:27|0.00091334
20:29:28|0.00091334
20:29:30|0.00091323
20:29:31|0.00091323
20:29:31|0.00091323
20:29:33|0.00091323
20:29:36|0.00091323
20:29:37|0.00091323
20:29:37|0.00091323
20:29:38|0.00091323
20:29:40|0.00091339
20:29:41|0.00091339
20:29:41|0.00091339
20:29:42|0.00091339
20:29:43|0.00091339
20:29:45|0.00091322
20:29:45|0.00091322
20:29:46|0.00091322
20:29:48|0.00091383
20:29:49|0.00091368
20:29:51|0.00091368
20:29:51|0.00091368
20:29:52|0.00091368
20:29:53|0.00091368
20:29:54|0.00091368
20:29:55|0.00091368
20:29:56|0.00091368
20:29:58|0.00091368
20:29:58|0.00091368
20:29:59|0.00091368
20:30:00|0.00091368
20:30:01|0.00091368
20:30:02|0.00091368
20:30:04|0.00091413
20:30:04|0.00091413
20:30:05|0.00091412
20:30:07|0.00091415
20:30:07|0.00091415
20:30:08|0.00091415
20:30:09|0.00091415
20:30:10|0.00091415
20:30:11|0.0009138
20:30:12|0.0009138
20:30:13|0.0009138
20:30:14|0.0009138
20:30:16|0.0009138
20:30:16|0.00091383
20:30:17|0.00091406
20:30:18|0.00091406
20:30:19|0.00091406
20:30:20|0.00091406
20:30:21|0.00091406
20:30:22|0.00091406
20:30:23|0.00091406
20:30:24|0.00091406
20:30:25|0.00091406
20:30:26|0.00091406
20:30:28|0.00091406
20:30:29|0.00091406
20:30:30|0.00091406
20:30:31|0.00091406
20:30:33|0.00091406
20:30:33|0.00091406
20:30:34|0.00091406
20:30:36|0.00091406
20:30:37|0.00091406
20:30:38|0.00091441
20:30:39|0.00091441
20:30:40|0.00091473
20:30:41|0.00091473
20:30:42|0.00091473
20:30:43|0.000915
20:30:44|0.000915
20:30:46|0.00091568
20:30:47|0.00091502
20:30:47|0.00091502
20:30:48|0.00091502
20:30:49|0.00091559
20:30:50|0.00091438
20:30:51|0.00091446
20:30:52|0.00091408
20:30:53|0.00091408
20:30:55|0.00091408
20:30:55|0.0009146
20:30:56|0.00091487
20:30:58|0.00091561
20:30:58|0.00091526
20:31:00|0.00091559
20:31:00|0.00091568
20:31:02|0.00091568
20:31:02|0.00091557
20:31:04|0.00091526
20:31:04|0.00091526
20:31:05|0.00091526
20:31:07|0.00091568
20:31:07|0.00091568
20:31:10|0.00091568
20:31:10|0.00091568
20:31:11|0.00091553
20:31:12|0.00091658
20:31:13|0.00091571
20:31:14|0.00091622
20:31:15|0.00091658
20:31:16|0.00091658
20:31:17|0.00091658
20:31:18|0.00091658
20:31:19|0.00091658
20:31:20|0.00091658
20:31:21|0.00091658
20:31:22|0.00091592
20:31:23|0.00091571
20:31:24|0.00091571
20:31:25|0.00091533
20:31:26|0.00091476
20:31:27|0.00091476
20:31:28|0.00091553
20:31:29|0.00091553
20:31:31|0.00091553
20:31:32|0.00091477
20:31:33|0.00091529
20:31:34|0.00091529
20:31:35|0.00091529
20:31:36|0.0009155
20:31:37|0.00091456
20:31:38|0.00091444
20:31:39|0.00091444
20:31:40|0.00091444
20:31:41|0.00091444
20:31:42|0.00091444
20:31:43|0.00091444
20:31:44|0.00091467
20:31:45|0.00091467
20:31:46|0.00091467
20:31:47|0.00091467
20:31:48|0.00091467
20:31:50|0.00091431
20:31:50|0.00091409
20:31:51|0.00091409
20:31:52|0.000914
20:31:53|0.000914
20:31:54|0.000914
20:31:55|0.00091388
20:31:56|0.00091397
20:31:57|0.00091397
20:31:58|0.00091415
20:31:59|0.00091415
20:32:00|0.00091415
20:32:01|0.0009141
20:32:02|0.0009141
20:32:03|0.0009141
20:32:05|0.00091431
20:32:05|0.00091431
20:32:06|0.0009139
20:32:07|0.0009139
20:32:08|0.0009139
20:32:09|0.0009139
20:32:10|0.0009139
20:32:11|0.0009139
20:32:12|0.0009139
20:32:13|0.0009139
20:32:14|0.0009139
20:32:15|0.0009139
20:32:17|0.0009139
20:32:17|0.0009139
20:32:18|0.0009139
20:32:19|0.00091368
20:32:20|0.00091368
20:32:21|0.00091368
20:32:22|0.00091368
20:32:23|0.00091368
20:32:24|0.00091368
20:32:25|0.00091368
20:32:27|0.00091368
20:32:27|0.00091368
20:32:28|0.0009135
20:32:29|0.0009135
20:32:30|0.0009135
20:32:32|0.0009135
20:32:34|0.0009135
20:32:34|0.0009135
20:32:35|0.0009135
20:32:37|0.0009135
20:32:38|0.0009135
20:32:40|0.0009135
20:32:41|0.0009135
20:32:41|0.0009135
20:32:43|0.0009135
20:32:44|0.0009135
20:32:45|0.0009135
20:32:46|0.0009135
20:32:47|0.0009135
20:32:48|0.0009135
20:32:49|0.0009135
20:32:50|0.0009135
20:32:51|0.0009135
20:32:52|0.0009135
20:32:53|0.0009135
20:32:54|0.0009135
20:32:55|0.00091368
20:32:56|0.00091368
20:32:57|0.00091368
20:32:58|0.00091387
20:32:59|0.00091387
20:33:00|0.00091387
20:33:01|0.00091387
20:33:02|0.00091387
20:33:03|0.00091387
20:33:04|0.00091388
20:33:05|0.00091388
20:33:06|0.0009135
20:33:07|0.0009135
20:33:08|0.0009137
20:33:09|0.0009137
20:33:10|0.0009137
20:33:11|0.0009137
20:33:12|0.0009137
20:33:13|0.0009137
20:33:14|0.0009137
20:33:15|0.0009137
20:33:16|0.0009137
20:33:17|0.0009137
20:33:18|0.0009137
20:33:19|0.00091241
20:33:20|0.00091269
20:33:21|0.00091286
20:33:22|0.00091286
20:33:23|0.00091286
20:33:24|0.00091286
20:33:25|0.00091296
20:33:26|0.00091296
20:33:27|0.00091296
20:33:28|0.00091296
20:33:29|0.00091294
20:33:30|0.00091342
20:33:31|0.00091342
20:33:32|0.00091342
20:33:34|0.00091342
20:33:35|0.00091342
20:33:36|0.00091342
20:33:37|0.00091342
20:33:37|0.00091342
20:33:39|0.00091342
20:33:40|0.00091342
20:33:41|0.00091342
20:33:42|0.0009137
20:33:43|0.0009137
20:33:44|0.0009137
20:33:45|0.0009137
20:33:46|0.0009137
20:33:47|0.00091389
20:33:48|0.00091389
20:33:49|0.0009137
20:33:51|0.0009137
20:33:51|0.0009135
20:33:52|0.0009135
20:33:53|0.0009135
20:33:54|0.0009135
20:33:55|0.0009135
20:33:56|0.00091338
20:33:58|0.00091338
20:33:58|0.00091338
20:34:00|0.00091338
20:34:00|0.00091328
20:34:01|0.00091328
20:34:02|0.00091328
20:34:04|0.00091328
20:34:04|0.00091328
20:34:05|0.00091328
20:34:06|0.00091328
20:34:07|0.00091328
20:34:08|0.00091328
20:34:09|0.00091328
20:34:11|0.00091328
20:34:11|0.00091328
20:34:12|0.00091328
20:34:13|0.00091328
20:34:14|0.00091328
20:34:15|0.00091219
20:34:16|0.00091219
20:34:18|0.00091219
20:34:19|0.00091219
20:34:19|0.00091225
20:34:20|0.00091225
20:34:22|0.00091225
20:34:22|0.00091225
20:34:23|0.00091225
20:34:24|0.00091225
20:34:25|0.00091225
20:34:26|0.00091225
20:34:27|0.00091225
20:34:29|0.00091289
20:34:30|0.00091289
20:34:30|0.00091289
20:34:31|0.00091289
20:34:32|0.00091289
20:34:33|0.00091261
20:34:34|0.00091261
20:34:36|0.00091261
20:34:36|0.00091261
20:34:37|0.00091261
20:34:38|0.00091261
20:34:39|0.00091261
20:34:41|0.00091261
20:34:42|0.00091261
20:34:43|0.00091261
20:34:44|0.00091261
20:34:45|0.00091261
20:34:46|0.00091267
20:34:47|0.00091267
20:34:48|0.00091267
20:34:49|0.00091267
20:34:50|0.00091267
20:34:51|0.00091267
20:34:52|0.00091267
20:34:53|0.00091267
20:34:54|0.00091267
20:34:55|0.00091267
20:34:56|0.00091267
20:34:57|0.00091205
20:34:58|0.00091205
20:34:59|0.00091205
20:35:00|0.00091205
20:35:02|0.00091218
20:35:03|0.00091218
20:35:04|0.00091223
20:35:05|0.00091223
20:35:06|0.00091223
20:35:07|0.00091223
20:35:08|0.00091223
20:35:09|0.00091223
20:35:10|0.00091223
20:35:11|0.00091223
20:35:12|0.00091223
20:35:13|0.00091223
20:35:14|0.00091223
20:35:15|0.00091223
20:35:16|0.00091223
20:35:17|0.00091223
20:35:18|0.00091223
20:35:19|0.00091223
20:35:20|0.00091223
20:35:21|0.00091223
20:35:22|0.00091223
20:35:23|0.00091223
20:35:24|0.00091223
20:35:25|0.00091223
20:35:26|0.00091223
20:35:27|0.00091223
20:35:28|0.00091223
20:35:29|0.00091223
20:35:30|0.00091223
20:35:31|0.00091223
20:35:32|0.00091223
20:35:33|0.00091244
20:35:35|0.0009125
20:35:36|0.00091262
20:35:36|0.00091267
20:35:38|0.00091267
20:35:39|0.00091267
20:35:40|0.0009127
20:35:41|0.0009127
20:35:42|0.0009127
20:35:43|0.00091316
20:35:44|0.0009132
20:35:45|0.00091343
20:35:46|0.00091343
20:35:47|0.00091343
20:35:48|0.00091343
20:35:49|0.0009135
20:35:50|0.0009135
20:35:52|0.0009135
20:35:53|0.0009135
20:35:54|0.0009135
20:35:55|0.0009135
20:35:56|0.0009135
20:35:56|0.0009135
20:35:58|0.0009135
20:35:58|0.00091345
20:35:59|0.00091345
20:36:00|0.00091345
20:36:01|0.00091345
20:36:02|0.00091345
20:36:03|0.00091345
20:36:05|0.00091345
20:36:05|0.00091345
20:36:06|0.00091345
20:36:07|0.00091345
20:36:08|0.00091345
20:36:09|0.00091345
20:36:10|0.00091345
20:36:12|0.00091345
20:36:12|0.00091345
20:36:13|0.0009137
20:36:14|0.0009137
20:36:16|0.00091424
20:36:16|0.00091424
20:36:17|0.00091424
20:36:18|0.00091424
20:36:19|0.00091424
20:36:20|0.00091422
20:36:21|0.00091422
20:36:22|0.00091348
20:36:23|0.00091343
20:36:25|0.00091343
20:36:25|0.00091343
20:36:27|0.00091289
20:36:27|0.00091289
20:36:29|0.00091289
20:36:29|0.00091289
20:36:31|0.00091307
20:36:32|0.00091307
20:36:33|0.00091307
20:36:34|0.00091307
20:36:35|0.00091307
20:36:38|0.00091313
20:36:39|0.00091233
20:36:40|0.00091233
20:36:41|0.00091298
20:36:42|0.00091219
20:36:43|0.00091268
20:36:44|0.00091224
20:36:45|0.00091224
20:36:46|0.00091224
20:36:47|0.00091224
20:36:48|0.00091224
20:36:49|0.00091278
20:36:51|0.00091278
20:36:52|0.00091278
20:36:53|0.00091278
20:36:54|0.00091278
20:36:55|0.00091278
20:36:56|0.00091278
20:36:57|0.00091278
20:36:58|0.00091278
20:36:59|0.00091278
20:37:00|0.00091278
20:37:01|0.00091278
20:37:02|0.00091278
20:37:03|0.00091225
20:37:05|0.00091225
20:37:05|0.00091225
20:37:07|0.00091245
20:37:08|0.00091246
20:37:08|0.00091246
20:37:10|0.00091246
20:37:11|0.00091271
20:37:12|0.00091234
20:37:13|0.00091233
20:37:14|0.00091233
20:37:15|0.00091233
20:37:16|0.00091233
20:37:17|0.00091233
20:37:18|0.00091243
20:37:19|0.00091252
20:37:20|0.00091253
20:37:21|0.00091253
20:37:22|0.00091253
20:37:23|0.00091253
20:37:24|0.00091253
20:37:25|0.00091253
20:37:26|0.00091253
20:37:27|0.00091253
20:37:28|0.00091239
20:37:29|0.00091239
20:37:30|0.00091239
20:37:31|0.00091239
20:37:32|0.00091239
20:37:33|0.00091239
20:37:34|0.00091239
20:37:35|0.00091239
20:37:36|0.00091239
20:37:38|0.00091261
20:37:39|0.00091261
20:37:39|0.00091261
20:37:41|0.00091261
20:37:41|0.00091261
20:37:43|0.00091261
20:37:44|0.00091261
20:37:46|0.00091261
20:37:47|0.00091261
20:37:48|0.00091352
20:37:49|0.00091352
20:37:50|0.00091352
20:37:51|0.00091352
20:37:52|0.00091388
20:37:53|0.00091388
20:37:54|0.00091306
20:37:55|0.00091292
20:37:56|0.00091289
20:37:57|0.00091289
20:37:58|0.00091269
20:37:59|0.00091325
20:38:00|0.00091303
20:38:01|0.00091303
20:38:02|0.00091325
20:38:03|0.00091325
20:38:04|0.00091334
20:38:05|0.0009137
20:38:06|0.0009137
20:38:07|0.0009137
20:38:08|0.0009137
20:38:09|0.0009137
20:38:10|0.0009137
20:38:11|0.00091288
20:38:12|0.00091269
20:38:13|0.00091299
20:38:14|0.00091299
20:38:15|0.00091299
20:38:16|0.00091299
20:38:17|0.00091271
20:38:18|0.00091271
20:38:19|0.00091271
20:38:20|0.00091271
20:38:21|0.00091271
20:38:22|0.00091271
20:38:23|0.00091271
20:38:25|0.00091261
20:38:25|0.00091261
20:38:26|0.00091261
20:38:27|0.00091242
20:38:28|0.00091242
20:38:30|0.00091242
20:38:30|0.00091242
20:38:31|0.00091242
20:38:33|0.00091233
20:38:34|0.00091233
20:38:34|0.00091215
20:38:36|0.000912
20:38:36|0.00091201
20:38:38|0.000912
20:38:39|0.000912
20:38:41|0.000912
20:38:42|0.000912
20:38:43|0.000912
20:38:44|0.000912
20:38:45|0.000912
20:38:46|0.000912
20:38:47|0.00091201
20:38:48|0.00091201
20:38:49|0.00091201
20:38:50|0.00091201
20:38:51|0.00091201
20:38:52|0.00091201
20:38:53|0.00091201
20:38:54|0.00091201
20:38:56|0.00091201
20:38:57|0.00091201
20:38:58|0.00091201
20:38:59|0.00091201
20:39:00|0.00091201
20:39:01|0.00091201
20:39:02|0.00091201
20:39:03|0.00091201
20:39:04|0.00091201
20:39:05|0.00091201
20:39:06|0.00091201
20:39:07|0.00091201
20:39:08|0.00091242
20:39:09|0.00091242
20:39:10|0.00091242
20:39:11|0.00091242
20:39:12|0.00091242
20:39:13|0.00091242
20:39:14|0.00091242
20:39:15|0.00091262
20:39:16|0.00091262
20:39:17|0.00091262
20:39:18|0.00091262
20:39:19|0.00091262
20:39:20|0.00091262
20:39:21|0.00091262
20:39:22|0.00091262
20:39:23|0.0009126
20:39:24|0.0009126
20:39:25|0.00091245
20:39:26|0.00091245
20:39:27|0.00091245
20:39:28|0.00091245
20:39:29|0.00091269
20:39:30|0.00091269
20:39:31|0.00091269
20:39:32|0.00091269
20:39:33|0.00091297
20:39:34|0.00091297
20:39:35|0.00091297
20:39:36|0.00091297
20:39:37|0.00091297
20:39:38|0.00091305
20:39:40|0.00091233
20:39:40|0.00091233
20:39:43|0.00091233
20:39:43|0.00091208
20:39:44|0.00091208
20:39:45|0.00091208
20:39:46|0.00091208
20:39:47|0.00091208
20:39:48|0.00091208
20:39:50|0.00091208
20:39:50|0.00091208
20:39:51|0.00091208
20:39:53|0.00091208
20:39:53|0.00091208
20:39:55|0.00091208
20:39:55|0.00091206
20:39:56|0.00091206
20:39:57|0.00091206
20:39:58|0.00091206
20:40:00|0.00091206
20:40:01|0.00091206
20:40:02|0.00091206
20:40:03|0.00091206
20:40:04|0.00091206
20:40:05|0.00091249
20:40:07|0.00091249
20:40:07|0.00091249
20:40:08|0.00091249
20:40:09|0.00091249
20:40:10|0.00091249
20:40:11|0.00091201
20:40:12|0.00091201
20:40:13|0.00091201
20:40:14|0.00091206
20:40:16|0.0009119
20:40:17|0.0009119
20:40:17|0.00091161
20:40:18|0.00091136
20:40:19|0.00091136
20:40:21|0.00091136
20:40:22|0.00091136
20:40:22|0.00091136
20:40:23|0.00091136
20:40:24|0.00091136
20:40:26|0.00091199
20:40:27|0.00091199
20:40:27|0.00091199
20:40:28|0.00091199
20:40:29|0.00091199
20:40:30|0.00091199
20:40:32|0.00091199
20:40:33|0.00091199
20:40:34|0.00091199
20:40:35|0.00091199
20:40:36|0.00091199
20:40:37|0.00091199
20:40:38|0.00091141
20:40:39|0.00091141
20:40:40|0.00091141
20:40:41|0.00091141
20:40:43|0.00091141
20:40:44|0.00091141
20:40:45|0.00091167
20:40:45|0.00091167
20:40:46|0.00091208
20:40:48|0.00091208
20:40:48|0.00091197
20:40:49|0.00091197
20:40:50|0.00091197
20:40:51|0.00091197
20:40:52|0.00091197
20:40:54|0.00091197
20:40:55|0.00091175
20:40:56|0.00091175
20:40:57|0.00091197
20:40:58|0.00091197
20:40:58|0.00091134
20:40:59|0.00091149
20:41:01|0.00091149
20:41:02|0.00091149
20:41:02|0.00091149
20:41:04|0.00091149
20:41:05|0.00091149
20:41:06|0.00091149
20:41:07|0.0009113
20:41:08|0.0009113
20:41:09|0.0009113
20:41:10|0.0009113
20:41:11|0.00091153
20:41:12|0.00091153
20:41:14|0.00091153
20:41:14|0.00091152
20:41:15|0.00091152
20:41:16|0.00091244
20:41:17|0.00091244
20:41:18|0.00091152
20:41:19|0.00091152
20:41:20|0.00091152
20:41:21|0.00091152
20:41:22|0.00091152
20:41:23|0.00091152
20:41:24|0.0009119
20:41:25|0.00091162
20:41:26|0.00091152
20:41:27|0.00091152
20:41:28|0.00091152
20:41:29|0.00091152
20:41:30|0.00091152
20:41:31|0.00091152
20:41:32|0.00091221
20:41:33|0.00091221
20:41:34|0.00091244
20:41:35|0.00091244
20:41:36|0.00091244
20:41:37|0.00091244
20:41:38|0.00091244
20:41:39|0.00091244
20:41:41|0.00091221
20:41:42|0.00091221
20:41:43|0.00091221
20:41:44|0.00091221
20:41:45|0.00091221
20:41:47|0.00091221
20:41:48|0.00091221
20:41:49|0.00091221
20:41:50|0.00091221
20:41:50|0.00091221
20:41:52|0.00091221
20:41:52|0.00091128
20:41:53|0.00091128
20:41:55|0.00091128
20:41:55|0.00091221
20:41:57|0.00091221
20:41:58|0.00091221
20:41:59|0.00091221
20:42:00|0.00091221
20:42:01|0.00091193
20:42:02|0.00091193
20:42:02|0.00091253
20:42:04|0.00091253
20:42:04|0.00091253
20:42:06|0.00091253
20:42:06|0.00091253
20:42:08|0.00091216
20:42:08|0.00091216
20:42:09|0.0009119
20:42:10|0.0009119
20:42:11|0.0009119
20:42:13|0.0009119
20:42:13|0.0009119
20:42:15|0.0009119
20:42:15|0.0009119
20:42:17|0.0009119
20:42:17|0.0009119
20:42:19|0.0009119
20:42:20|0.0009119
20:42:21|0.0009119
20:42:22|0.0009119
20:42:22|0.0009119
20:42:23|0.0009119
20:42:24|0.00091147
20:42:26|0.00091147
20:42:27|0.00091163
20:42:27|0.00091163
20:42:29|0.00091163
20:42:30|0.00091163
20:42:31|0.00091163
20:42:32|0.00091181
20:42:33|0.0009119
20:42:34|0.0009119
20:42:35|0.0009119
20:42:36|0.0009119
20:42:37|0.0009119
20:42:38|0.0009119
20:42:39|0.0009119
20:42:40|0.0009119
20:42:41|0.0009119
20:42:42|0.0009119
20:42:43|0.0009119
20:42:44|0.0009119
20:42:45|0.0009119
20:42:46|0.0009119
20:42:47|0.0009119
20:42:48|0.0009119
20:42:49|0.0009119
20:42:50|0.0009119
20:42:51|0.0009119
20:42:52|0.00091189
20:42:53|0.00091138
20:42:54|0.00091138
20:42:55|0.00091181
20:42:56|0.00091181
20:42:57|0.00091162
20:42:58|0.00091162
20:42:59|0.00091162
20:43:00|0.00091172
20:43:01|0.00091172
20:43:02|0.00091162
20:43:03|0.00091162
20:43:04|0.00091199
20:43:05|0.0009117
20:43:06|0.00091143
20:43:07|0.00091144
20:43:08|0.00091144
20:43:09|0.00091144
20:43:11|0.00091199
20:43:11|0.00091199
20:43:13|0.00091199
20:43:14|0.00091199
20:43:15|0.00091157
20:43:16|0.00091157
20:43:17|0.00091183
20:43:18|0.00091183
20:43:19|0.00091183
20:43:20|0.00091183
20:43:21|0.00091183
20:43:22|0.00091183
20:43:23|0.00091183
20:43:24|0.00091183
20:43:25|0.00091183
20:43:26|0.00091183
20:43:27|0.00091145
20:43:28|0.00091187
20:43:29|0.00091187
20:43:30|0.00091187
20:43:31|0.00091187
20:43:32|0.00091199
20:43:33|0.00091199
20:43:34|0.00091199
20:43:35|0.00091199
20:43:36|0.00091199
20:43:37|0.00091199
20:43:38|0.00091199
20:43:39|0.00091199
20:43:40|0.00091187
20:43:41|0.00091184
20:43:42|0.00091184
20:43:43|0.00091184
20:43:44|0.00091184
20:43:45|0.00091184
20:43:46|0.00091184
20:43:47|0.00091187
20:43:48|0.00091187
20:43:49|0.00091187
20:43:50|0.00091187
20:43:51|0.00091187
20:43:52|0.00091187
20:43:53|0.00091187
20:43:54|0.00091187
20:43:55|0.00091187
20:43:56|0.00091187
20:43:57|0.00091187
20:43:58|0.00091187
20:43:59|0.00091187
20:44:00|0.00091187
20:44:02|0.00091244
20:44:03|0.00091244
20:44:04|0.00091244
20:44:05|0.00091244
20:44:06|0.00091252
20:44:06|0.00091252
20:44:08|0.00091288
20:44:08|0.00091256
20:44:10|0.00091242
20:44:10|0.00091242
20:44:12|0.00091244
20:44:13|0.00091244
20:44:14|0.00091244
20:44:15|0.00091244
20:44:16|0.00091244
20:44:17|0.00091244
20:44:18|0.00091244
20:44:19|0.00091244
20:44:20|0.00091244
20:44:21|0.00091244
20:44:22|0.00091244
20:44:24|0.00091244
20:44:25|0.00091244
20:44:25|0.00091244
20:44:26|0.00091244
20:44:27|0.00091244
20:44:29|0.00091244
20:44:29|0.00091244
20:44:31|0.00091244
20:44:31|0.00091244
20:44:32|0.00091263
20:44:33|0.00091263
20:44:34|0.00091263
20:44:35|0.00091263
20:44:36|0.00091263
20:44:37|0.00091263
20:44:38|0.00091263
20:44:39|0.00091263
20:44:40|0.00091263
20:44:41|0.00091263
20:44:42|0.00091263
20:44:43|0.00091263
20:44:44|0.00091263
20:44:45|0.0009127
20:44:47|0.0009127
20:44:48|0.00091291
20:44:48|0.00091291
20:44:49|0.00091265
20:44:51|0.00091265
20:44:52|0.00091265
20:44:53|0.00091265
20:44:53|0.00091265
20:44:55|0.000913
20:44:56|0.000913
20:44:57|0.000913
20:44:58|0.000913
20:44:58|0.000913
20:45:00|0.000913
20:45:00|0.000913
20:45:02|0.00091301
20:45:03|0.00091301
20:45:04|0.00091301
20:45:05|0.00091301
20:45:05|0.00091301
20:45:07|0.00091301
20:45:08|0.00091301
20:45:09|0.00091301
20:45:09|0.00091301
20:45:11|0.00091301
20:45:12|0.00091301
20:45:13|0.00091301
20:45:14|0.00091301
20:45:15|0.00091301
20:45:16|0.00091301
20:45:17|0.00091301
20:45:18|0.00091305
20:45:19|0.00091305
20:45:20|0.00091305
20:45:21|0.00091305
20:45:22|0.00091305
20:45:23|0.00091305
20:45:24|0.000913
20:45:25|0.000913
20:45:26|0.000913
20:45:27|0.000913
20:45:28|0.000913
20:45:29|0.000913
20:45:30|0.000913
20:45:31|0.000913
20:45:32|0.00091334
20:45:33|0.00091334
20:45:34|0.00091396
20:45:35|0.00091388
20:45:36|0.00091388
20:45:37|0.00091388
20:45:38|0.00091352
20:45:39|0.00091352
20:45:40|0.00091352
20:45:41|0.00091352
20:45:42|0.00091352
20:45:43|0.00091352
20:45:44|0.00091388
20:45:45|0.00091388
20:45:46|0.00091388
20:45:48|0.00091375
20:45:48|0.00091375
20:45:49|0.00091379
20:45:50|0.00091379
20:45:52|0.00091397
20:45:52|0.00091397
20:45:54|0.00091397
20:45:55|0.00091397
20:45:56|0.00091323
20:45:56|0.00091323
20:45:57|0.00091323
20:45:58|0.00091343
20:45:59|0.00091343
20:46:00|0.00091343
20:46:02|0.00091343
20:46:03|0.00091343
20:46:03|0.00091352
20:46:04|0.00091352
20:46:05|0.00091352
20:46:06|0.00091352
20:46:07|0.00091352
20:46:08|0.00091352
20:46:09|0.000914
20:46:11|0.000914
20:46:12|0.000914
20:46:13|0.000914
20:46:14|0.000914
20:46:14|0.000914
20:46:15|0.000914
20:46:17|0.000914
20:46:17|0.000914
20:46:19|0.000914
20:46:19|0.000914
20:46:20|0.00091324
20:46:22|0.00091324
20:46:23|0.00091324
20:46:24|0.00091324
20:46:25|0.00091325
20:46:26|0.00091325
20:46:26|0.00091325
20:46:27|0.00091325
20:46:29|0.00091325
20:46:29|0.00091325
20:46:30|0.00091325
20:46:31|0.00091325
20:46:33|0.00091325
20:46:34|0.00091325
20:46:34|0.00091325
20:46:36|0.00091325
20:46:37|0.00091325
20:46:38|0.00091325
20:46:38|0.00091325
20:46:40|0.00091352
20:46:41|0.00091317
20:46:41|0.00091388
20:46:42|0.00091388
20:46:44|0.00091431
20:46:45|0.00091431
20:46:47|0.00091431
20:46:47|0.00091379
20:46:49|0.00091379
20:46:50|0.00091379
20:46:52|0.00091388
20:46:52|0.00091495
20:46:53|0.00091494
20:46:54|0.00091494
20:46:55|0.00091494
20:46:56|0.00091494
20:46:57|0.00091494
20:46:58|0.00091494
20:46:59|0.00091494
20:47:00|0.00091497
20:47:01|0.00091497
20:47:02|0.00091496
20:47:04|0.00091496
20:47:04|0.00091496
20:47:05|0.00091451
20:47:06|0.00091459
20:47:07|0.00091499
20:47:08|0.00091499
20:47:10|0.00091449
20:47:10|0.00091449
20:47:12|0.00091449
20:47:12|0.00091496
20:47:13|0.00091461
20:47:14|0.00091461
20:47:15|0.00091461
20:47:17|0.00091487
20:47:17|0.00091487
20:47:18|0.00091487
20:47:19|0.00091476
20:47:20|0.00091476
20:47:21|0.00091476
20:47:22|0.00091459
20:47:23|0.00091459
20:47:24|0.00091459
20:47:26|0.00091459
20:47:26|0.00091459
20:47:27|0.00091459
20:47:28|0.00091459
20:47:29|0.00091459
20:47:31|0.0009146
20:47:31|0.0009146
20:47:32|0.0009146
20:47:33|0.0009146
20:47:34|0.0009146
20:47:36|0.00091496
20:47:36|0.00091497
20:47:37|0.00091497
20:47:38|0.00091497
20:47:39|0.00091497
20:47:40|0.00091497
20:47:41|0.00091483
20:47:42|0.00091483
20:47:44|0.00091435
20:47:44|0.00091404
20:47:46|0.00091404
20:47:47|0.00091409
20:47:48|0.00091417
20:47:50|0.00091417
20:47:51|0.00091417
20:47:52|0.00091417
20:47:53|0.00091417
20:47:54|0.00091417
20:47:55|0.0009143
20:47:57|0.0009143
20:47:57|0.0009143
20:47:58|0.0009143
20:47:59|0.0009143
20:48:01|0.0009143
20:48:02|0.0009143
20:48:02|0.0009143
20:48:04|0.0009143
20:48:04|0.0009143
20:48:05|0.0009143
20:48:06|0.0009143
20:48:07|0.00091377
20:48:09|0.00091377
20:48:09|0.00091377
20:48:10|0.00091377
20:48:12|0.000914
20:48:12|0.00091377
20:48:13|0.00091377
20:48:14|0.00091377
20:48:15|0.00091377
20:48:16|0.00091353
20:48:17|0.00091357
20:48:18|0.00091357
20:48:20|0.00091424
20:48:20|0.00091361
20:48:21|0.00091359
20:48:22|0.00091359
20:48:24|0.00091359
20:48:24|0.00091359
20:48:25|0.00091359
20:48:26|0.00091359
20:48:27|0.00091393
20:48:28|0.00091393
20:48:29|0.00091392
20:48:30|0.00091392
20:48:31|0.00091392
20:48:32|0.00091372
20:48:33|0.00091372
20:48:34|0.00091372
20:48:35|0.00091372
20:48:36|0.00091372
20:48:37|0.00091372
20:48:38|0.00091372
20:48:40|0.00091372
20:48:40|0.00091372
20:48:41|0.00091372
20:48:43|0.00091372
20:48:44|0.00091372
20:48:44|0.00091372
20:48:45|0.00091372
20:48:46|0.00091372
20:48:49|0.00091372
20:48:50|0.00091372
20:48:50|0.00091372
20:48:51|0.00091372
20:48:53|0.00091357
20:48:54|0.00091357
20:48:55|0.00091357
20:48:56|0.00091351
20:48:57|0.00091351
20:48:58|0.00091351
20:48:59|0.00091351
20:49:00|0.00091351
20:49:01|0.00091351
20:49:02|0.00091351
20:49:04|0.00091351
20:49:04|0.00091351
20:49:06|0.00091351
20:49:07|0.00091351
20:49:08|0.00091351
20:49:09|0.00091314
20:49:10|0.00091286
20:49:11|0.00091286
20:49:12|0.00091286
20:49:13|0.00091249
20:49:14|0.00091249
20:49:15|0.00091249
20:49:15|0.00091249
20:49:17|0.00091249
20:49:18|0.00091249
20:49:19|0.00091249
20:49:20|0.00091273
20:49:21|0.00091273
20:49:22|0.00091273
20:49:23|0.00091296
20:49:24|0.00091296
20:49:25|0.00091296
20:49:26|0.00091296
20:49:27|0.00091296
20:49:28|0.00091296
20:49:29|0.00091296
20:49:30|0.00091296
20:49:31|0.00091296
20:49:32|0.00091296
20:49:33|0.00091296
20:49:34|0.00091304
20:49:35|0.00091304
20:49:36|0.00091304
20:49:37|0.00091269
20:49:38|0.00091269
20:49:39|0.00091269
20:49:40|0.00091269
20:49:41|0.00091274
20:49:42|0.00091274
20:49:43|0.00091274
20:49:44|0.00091274
20:49:45|0.00091274
20:49:46|0.00091276
20:49:47|0.00091276
20:49:48|0.00091276
20:49:50|0.00091304
20:49:51|0.00091304
20:49:52|0.00091351
20:49:54|0.00091351
20:49:55|0.00091351
20:49:55|0.00091351
20:49:56|0.00091351
20:49:57|0.00091242
20:49:59|0.00091242
20:49:59|0.00091242
20:50:00|0.00091242
20:50:02|0.00091242
20:50:02|0.00091242
20:50:03|0.00091242
20:50:04|0.00091242
20:50:05|0.00091242
20:50:07|0.00091242
20:50:07|0.00091242
20:50:08|0.00091242
20:50:10|0.00091242
20:50:10|0.00091312
20:50:11|0.00091312
20:50:13|0.00091312
20:50:13|0.00091297
20:50:14|0.00091287
20:50:15|0.00091287
20:50:16|0.00091287
20:50:17|0.00091334
20:50:19|0.00091343
20:50:20|0.00091343
20:50:20|0.00091343
20:50:21|0.00091343
20:50:22|0.00091316
20:50:24|0.00091271
20:50:24|0.00091271
20:50:25|0.00091271
20:50:26|0.00091242
20:50:27|0.00091242
20:50:29|0.00091242
20:50:29|0.00091242
20:50:30|0.00091242
20:50:31|0.00091242
20:50:32|0.00091242
20:50:33|0.0009124
20:50:34|0.0009124
20:50:36|0.0009124
20:50:36|0.0009124
20:50:38|0.0009124
20:50:38|0.0009124
20:50:40|0.0009124
20:50:40|0.0009124
20:50:41|0.0009124
20:50:43|0.0009124
20:50:44|0.0009124
20:50:45|0.00091235
20:50:45|0.00091238
20:50:46|0.00091188
20:50:47|0.00091179
20:50:49|0.0009118
20:50:50|0.00091229
20:50:51|0.00091229
20:50:53|0.00091229
20:50:53|0.0009117
20:50:54|0.00091152
20:50:56|0.00091152
20:50:57|0.0009119
20:50:58|0.0009119
20:50:59|0.0009119
20:51:00|0.0009119
20:51:01|0.0009119
20:51:02|0.0009119
20:51:03|0.00091235
20:51:04|0.00091235
20:51:05|0.00091289
20:51:06|0.00091289
20:51:07|0.00091289
20:51:08|0.00091288
20:51:09|0.00091288
20:51:10|0.00091288
20:51:11|0.00091288
20:51:12|0.00091297
20:51:13|0.000913
20:51:14|0.000913
20:51:15|0.00091297
20:51:16|0.00091297
20:51:17|0.00091297
20:51:18|0.00091297
20:51:19|0.00091297
20:51:20|0.00091334
20:51:21|0.0009136
20:51:22|0.00091361
20:51:24|0.00091361
20:51:24|0.00091361
20:51:25|0.00091361
20:51:26|0.00091361
20:51:27|0.00091361
20:51:29|0.00091397
20:51:29|0.00091397
20:51:30|0.00091397
20:51:32|0.00091494
20:51:32|0.00091494
20:51:33|0.00091494
20:51:34|0.0009141
20:51:35|0.0009145
20:51:36|0.00091498
20:51:37|0.00091498
20:51:39|0.00091498
20:51:40|0.00091498
20:51:40|0.00091498
20:51:41|0.00091498
20:51:42|0.000915
20:51:43|0.000915
20:51:44|0.00091499
20:51:45|0.00091499
20:51:46|0.00091494
20:51:47|0.00091494
20:51:49|0.00091494
20:51:49|0.00091494
20:51:51|0.00091494
20:51:52|0.00091417
20:51:53|0.00091417
20:51:54|0.00091417
20:51:56|0.00091417
20:51:57|0.00091417
20:51:58|0.00091477
20:51:58|0.00091477
20:52:00|0.00091477
20:52:00|0.00091477
20:52:01|0.000915
20:52:02|0.00091562
20:52:04|0.00091562
20:52:05|0.00091562
20:52:06|0.00091562
20:52:07|0.00091539
20:52:08|0.00091539
20:52:09|0.00091539
20:52:10|0.00091494
20:52:11|0.00091494
20:52:12|0.00091494
20:52:13|0.00091494
20:52:14|0.00091444
20:52:15|0.00091476
20:52:16|0.00091476
20:52:17|0.00091476
20:52:18|0.00091476
20:52:19|0.0009144
20:52:20|0.00091478
20:52:21|0.00091422
20:52:22|0.00091422
20:52:23|0.00091343
20:52:24|0.00091323
20:52:25|0.00091323
20:52:26|0.00091323
20:52:27|0.00091323
20:52:28|0.00091323
20:52:29|0.00091384
20:52:30|0.00091384
20:52:31|0.00091384
20:52:32|0.00091411
20:52:34|0.00091411
20:52:34|0.00091411
20:52:35|0.00091411
20:52:36|0.00091411
20:52:37|0.00091414
20:52:38|0.00091414
20:52:39|0.00091414
20:52:40|0.00091414
20:52:41|0.00091414
20:52:43|0.00091455
20:52:43|0.00091455
20:52:44|0.00091455
20:52:45|0.00091455
20:52:46|0.00091455
20:52:47|0.00091455
20:52:48|0.00091422
20:52:49|0.00091422
20:52:50|0.00091456
20:52:52|0.00091456
20:52:53|0.00091456
20:52:54|0.00091456
20:52:56|0.00091454
20:52:56|0.00091454
20:52:58|0.00091454
20:53:00|0.00091454
20:53:01|0.00091454
20:53:01|0.00091454
20:53:02|0.00091454
20:53:03|0.00091454
20:53:04|0.00091454
20:53:05|0.00091454
20:53:06|0.00091451
20:53:07|0.00091451
20:53:08|0.00091451
20:53:09|0.00091451
20:53:11|0.00091451
20:53:12|0.00091451
20:53:12|0.00091451
20:53:13|0.00091451
20:53:14|0.00091451
20:53:16|0.0009145
20:53:17|0.0009145
20:53:18|0.0009145
20:53:19|0.0009145
20:53:20|0.0009145
20:53:21|0.0009145
20:53:22|0.00091366
20:53:23|0.00091366
20:53:24|0.00091366
20:53:25|0.00091366
20:53:27|0.00091366
20:53:28|0.0009145
20:53:28|0.0009145
20:53:29|0.0009145
20:53:30|0.00091449
20:53:31|0.00091449
20:53:32|0.00091449
20:53:34|0.00091398
20:53:34|0.00091365
20:53:36|0.00091351
20:53:36|0.00091351
20:53:37|0.00091351
20:53:38|0.00091351
20:53:39|0.00091351
20:53:40|0.00091351
20:53:41|0.00091351
20:53:42|0.00091351
20:53:43|0.00091405
20:53:44|0.00091448
20:53:45|0.00091396
20:53:46|0.00091396
20:53:47|0.00091449
20:53:48|0.00091449
20:53:49|0.00091449
20:53:50|0.00091448
20:53:51|0.00091448
20:53:53|0.00091441
20:53:54|0.00091441
20:53:56|0.00091441
20:53:57|0.00091441
20:53:58|0.00091441
20:53:59|0.00091449
20:53:59|0.00091449
20:54:00|0.00091449
20:54:02|0.00091449
20:54:02|0.00091449
20:54:04|0.00091449
20:54:05|0.00091449
20:54:05|0.00091449
20:54:06|0.00091449
20:54:08|0.00091437
20:54:09|0.00091437
20:54:10|0.00091437
20:54:10|0.00091437
20:54:12|0.00091437
20:54:13|0.00091437
20:54:14|0.00091437
20:54:15|0.00091437
20:54:16|0.00091437
20:54:17|0.00091437
20:54:18|0.00091437
20:54:19|0.00091437
20:54:20|0.00091437
20:54:21|0.00091437
20:54:22|0.00091449
20:54:23|0.00091448
20:54:24|0.00091448
20:54:25|0.00091448
20:54:26|0.00091448
20:54:27|0.00091448
20:54:28|0.00091447
20:54:29|0.00091447
20:54:30|0.00091447
20:54:31|0.00091447
20:54:32|0.00091447
20:54:33|0.00091447
20:54:34|0.00091447
20:54:35|0.00091447
20:54:36|0.00091447
20:54:37|0.00091447
20:54:38|0.00091448
20:54:39|0.00091447
20:54:40|0.00091447
20:54:41|0.00091447
20:54:42|0.00091449
20:54:43|0.00091449
20:54:45|0.00091449
20:54:45|0.00091449
20:54:46|0.00091449
20:54:47|0.00091449
20:54:48|0.00091449
20:54:49|0.00091449
20:54:50|0.00091449
20:54:51|0.00091449
20:54:52|0.00091449
20:54:54|0.00091449
20:54:55|0.00091449
20:54:57|0.00091449
20:54:58|0.00091449
20:54:59|0.00091449
20:54:59|0.00091449
20:55:01|0.00091449
20:55:02|0.00091449
20:55:03|0.00091449
20:55:03|0.00091449
20:55:05|0.00091449
20:55:05|0.00091449
20:55:07|0.00091449
20:55:07|0.00091449
20:55:09|0.00091449
20:55:10|0.00091449
20:55:11|0.00091449
20:55:11|0.00091449
20:55:13|0.00091449
20:55:14|0.00091449
20:55:15|0.00091449
20:55:16|0.00091449
20:55:17|0.00091449
20:55:18|0.00091449
20:55:19|0.00091449
20:55:21|0.00091449
20:55:22|0.00091449
20:55:22|0.00091449
20:55:24|0.00091449
20:55:25|0.00091449
20:55:26|0.00091449
20:55:27|0.00091448
20:55:28|0.00091449
20:55:28|0.00091449
20:55:30|0.00091449
20:55:30|0.00091449
20:55:31|0.00091449
20:55:32|0.00091449
20:55:34|0.00091449
20:55:35|0.00091449
20:55:36|0.00091449
20:55:37|0.00091437
20:55:38|0.00091437
20:55:38|0.00091437
20:55:39|0.00091448
20:55:41|0.00091437
20:55:42|0.0009144
20:55:43|0.0009144
20:55:44|0.00091402
20:55:45|0.00091402
20:55:45|0.00091402
20:55:47|0.00091402
20:55:48|0.00091402
20:55:49|0.0009143
20:55:50|0.00091431
20:55:51|0.00091431
20:55:52|0.00091431
20:55:53|0.00091431
20:55:54|0.00091431
20:55:56|0.00091431
20:55:57|0.00091449
20:55:58|0.00091449
20:55:59|0.00091449
20:56:00|0.00091449
20:56:02|0.00091486
20:56:02|0.00091538
20:56:04|0.00091497
20:56:04|0.00091497
20:56:06|0.00091497
20:56:07|0.00091497
20:56:08|0.0009155
20:56:09|0.0009155
20:56:10|0.0009155
20:56:11|0.0009155
20:56:12|0.0009155
20:56:13|0.00091563
20:56:14|0.00091557
20:56:15|0.00091557
20:56:16|0.00091557
20:56:17|0.00091557
20:56:19|0.00091557
20:56:19|0.00091557
20:56:20|0.00091557
20:56:21|0.00091557
20:56:23|0.00091585
20:56:24|0.00091585
20:56:25|0.00091585
20:56:26|0.00091585
20:56:27|0.00091585
20:56:28|0.00091585
20:56:29|0.00091585
20:56:30|0.00091585
20:56:31|0.00091585
20:56:32|0.00091585
20:56:33|0.00091585
20:56:34|0.00091585
20:56:35|0.000916
20:56:36|0.000916
20:56:37|0.000916
20:56:38|0.00091599
20:56:39|0.00091599
20:56:40|0.00091599
20:56:41|0.00091599
20:56:42|0.00091599
20:56:43|0.00091599
20:56:45|0.00091569
20:56:45|0.0009161
20:56:46|0.0009161
20:56:47|0.0009161
20:56:48|0.0009161
20:56:50|0.0009161
20:56:51|0.0009161
20:56:52|0.00091604
20:56:53|0.00091604
20:56:54|0.00091605
20:56:55|0.00091638
20:56:57|0.00091581
20:56:58|0.00091581
20:57:00|0.00091581
20:57:01|0.00091581
20:57:02|0.00091619
20:57:04|0.00091619
20:57:05|0.00091585
20:57:06|0.00091585
20:57:07|0.00091585
20:57:08|0.00091585
20:57:09|0.00091585
20:57:10|0.00091585
20:57:11|0.00091585
20:57:12|0.00091585
20:57:13|0.00091585
20:57:14|0.00091585
20:57:15|0.00091585
20:57:16|0.00091585
20:57:17|0.00091585
20:57:18|0.00091585
20:57:19|0.00091585
20:57:20|0.00091585
20:57:21|0.00091585
20:57:23|0.00091585
20:57:23|0.00091585
20:57:25|0.00091585
20:57:25|0.00091585
20:57:26|0.00091585
20:57:28|0.00091585
20:57:28|0.00091585
20:57:29|0.00091576
20:57:30|0.00091576
20:57:32|0.00091576
20:57:32|0.00091576
20:57:33|0.00091576
20:57:34|0.00091576
20:57:35|0.00091576
20:57:36|0.00091576
20:57:37|0.00091576
20:57:38|0.00091576
20:57:39|0.00091576
20:57:41|0.00091576
20:57:41|0.00091576
20:57:42|0.00091576
20:57:44|0.00091566
20:57:44|0.00091566
20:57:45|0.00091566
20:57:46|0.00091566
20:57:48|0.00091566
20:57:48|0.00091566
20:57:50|0.00091566
20:57:50|0.00091566
20:57:51|0.00091566
20:57:52|0.00091566
20:57:53|0.00091566
20:57:54|0.00091566
20:57:55|0.00091566
20:57:57|0.00091566
20:57:59|0.00091566
20:57:59|0.00091497
20:58:00|0.00091444
20:58:02|0.00091445
20:58:03|0.00091445
20:58:03|0.00091445
20:58:04|0.00091445
20:58:06|0.00091445
20:58:07|0.00091445
20:58:08|0.00091438
20:58:09|0.00091438
20:58:10|0.00091451
20:58:11|0.00091451
20:58:12|0.00091451
20:58:13|0.00091482
20:58:14|0.00091482
20:58:15|0.00091482
20:58:17|0.00091482
20:58:17|0.00091544
20:58:18|0.00091533
20:58:19|0.00091533
20:58:20|0.00091533
20:58:21|0.00091533
20:58:22|0.00091523
20:58:23|0.00091523
20:58:25|0.00091558
20:58:25|0.00091558
20:58:26|0.00091558
20:58:27|0.00091558
20:58:28|0.00091504
20:58:29|0.00091542
20:58:30|0.00091542
20:58:31|0.0009151
20:58:32|0.0009151
20:58:34|0.00091558
20:58:34|0.00091558
20:58:35|0.00091558
20:58:37|0.00091539
20:58:37|0.00091539
20:58:38|0.00091539
20:58:39|0.00091539
20:58:40|0.00091533
20:58:42|0.00091533
20:58:42|0.00091533
20:58:44|0.00091533
20:58:45|0.00091533
20:58:45|0.00091533
20:58:46|0.00091533
20:58:47|0.00091533
20:58:48|0.00091533
20:58:50|0.00091533
20:58:50|0.00091533
20:58:51|0.00091533
20:58:53|0.00091533
20:58:54|0.00091533
20:58:54|0.00091533
20:58:56|0.00091533
20:58:57|0.00091533
20:58:58|0.00091533
20:58:59|0.00091533
20:59:00|0.00091533
20:59:01|0.00091533
20:59:02|0.00091533
20:59:04|0.00091533
20:59:05|0.00091533
20:59:06|0.00091533
20:59:06|0.00091533
20:59:08|0.00091533
20:59:09|0.00091533
20:59:10|0.00091533
20:59:11|0.00091533
20:59:12|0.00091533
20:59:13|0.00091533
20:59:14|0.00091533
20:59:15|0.00091533
20:59:16|0.00091549
20:59:17|0.00091549
20:59:18|0.00091549
20:59:19|0.00091549
20:59:20|0.00091549
20:59:21|0.00091549
20:59:22|0.00091549
20:59:23|0.00091549
20:59:24|0.00091549
20:59:25|0.00091549
20:59:26|0.00091549
20:59:27|0.00091549
20:59:28|0.00091549
20:59:29|0.00091549
20:59:30|0.00091549
20:59:31|0.00091549
20:59:32|0.00091549
20:59:33|0.00091549
20:59:34|0.00091549
20:59:35|0.00091549
20:59:36|0.00091549
20:59:37|0.00091549
20:59:38|0.00091549
20:59:39|0.00091549
20:59:40|0.00091549
20:59:41|0.00091549
20:59:42|0.00091549
20:59:43|0.00091549
20:59:44|0.00091549
20:59:45|0.00091549
20:59:46|0.00091549
20:59:47|0.00091549
20:59:48|0.00091549
20:59:49|0.00091533
20:59:50|0.00091533
20:59:51|0.00091533
20:59:52|0.00091533
20:59:53|0.00091533
20:59:54|0.00091533
20:59:55|0.00091533
20:59:56|0.00091533
20:59:57|0.00091533
20:59:59|0.00091501
21:00:01|0.00091501
21:00:02|0.00091501
21:00:03|0.00091501
21:00:04|0.00091495
21:00:05|0.00091495
21:00:07|0.00091486
21:00:07|0.00091486
21:00:08|0.00091486
21:00:10|0.00091486
21:00:10|0.00091485
21:00:12|0.00091449
21:00:13|0.00091449
21:00:14|0.00091459
21:00:15|0.00091459
21:00:16|0.00091479
21:00:17|0.00091479
21:00:19|0.00091479
21:00:19|0.00091479
21:00:20|0.00091479
21:00:21|0.00091479
21:00:22|0.00091479
21:00:23|0.00091477
21:00:24|0.00091477
21:00:25|0.00091477
21:00:26|0.00091477
21:00:27|0.00091477
21:00:28|0.00091477
21:00:29|0.00091521
21:00:31|0.00091451
21:00:31|0.00091431
21:00:32|0.00091441
21:00:33|0.00091441
21:00:34|0.00091441
21:00:35|0.00091441
21:00:36|0.00091441
21:00:37|0.00091539
21:00:38|0.00091539
21:00:39|0.00091539
21:00:40|0.00091539
21:00:41|0.00091539
21:00:42|0.00091539
21:00:43|0.00091539
21:00:44|0.00091539
21:00:45|0.00091539
21:00:46|0.00091539
21:00:48|0.00091451
21:00:48|0.00091463
21:00:49|0.00091463
21:00:50|0.00091463
21:00:51|0.00091463
21:00:52|0.00091463
21:00:53|0.00091463
21:00:54|0.00091463
21:00:55|0.00091463
21:00:56|0.00091463
21:00:57|0.00091463
21:00:58|0.00091463
21:00:59|0.00091463
21:01:00|0.00091463
21:01:02|0.00091463
21:01:03|0.00091463
21:01:04|0.00091463
21:01:06|0.00091463
21:01:07|0.00091463
21:01:07|0.00091463
21:01:08|0.00091463
21:01:09|0.00091463
21:01:10|0.00091463
21:01:11|0.00091441
21:01:12|0.000914
21:01:13|0.000914
21:01:14|0.000914
21:01:16|0.000914
21:01:16|0.000914
21:01:17|0.000914
21:01:18|0.000914
21:01:19|0.000914
21:01:20|0.000914
21:01:22|0.000914
21:01:22|0.000914
21:01:23|0.000914
21:01:25|0.000914
21:01:26|0.000914
21:01:27|0.000914
21:01:28|0.000914
21:01:29|0.00091342
21:01:30|0.00091342
21:01:32|0.00091342
21:01:32|0.00091342
21:01:33|0.00091342
21:01:34|0.00091342
21:01:35|0.00091342
21:01:36|0.00091342
21:01:37|0.00091369
21:01:38|0.00091406
21:01:39|0.00091407
21:01:40|0.00091378
21:01:42|0.00091378
21:01:42|0.00091378
21:01:43|0.00091378
21:01:44|0.00091378
21:01:45|0.00091394
21:01:46|0.00091394
21:01:48|0.00091394
21:01:49|0.00091394
21:01:50|0.00091394
21:01:51|0.00091394
21:01:52|0.00091362
21:01:53|0.00091362
21:01:54|0.00091378
21:01:55|0.00091378
21:01:56|0.00091378
21:01:57|0.00091378
21:01:58|0.0009136
21:01:59|0.00091387
21:02:00|0.00091387
21:02:02|0.00091389
21:02:02|0.00091389
21:02:03|0.00091389
21:02:04|0.0009139
21:02:06|0.00091394
21:02:06|0.00091394
21:02:08|0.00091394
21:02:08|0.00091394
21:02:10|0.00091394
21:02:11|0.00091394
21:02:11|0.00091394
21:02:13|0.00091394
21:02:14|0.00091414
21:02:14|0.00091414
21:02:16|0.00091414
21:02:17|0.00091414
21:02:18|0.00091414
21:02:18|0.00091414
21:02:20|0.00091414
21:02:21|0.00091414
21:02:22|0.00091414
21:02:23|0.00091414
21:02:24|0.00091409
21:02:26|0.00091409
21:02:26|0.00091409
21:02:27|0.00091409
21:02:28|0.00091369
21:02:29|0.00091332
21:02:31|0.00091332
21:02:31|0.00091332
21:02:32|0.00091332
21:02:33|0.00091332
21:02:34|0.00091332
21:02:36|0.00091314
21:02:36|0.00091314
21:02:37|0.00091314
21:02:38|0.00091314
21:02:39|0.00091306
21:02:40|0.00091306
21:02:42|0.00091306
21:02:42|0.00091306
21:02:43|0.00091306
21:02:44|0.00091306
21:02:45|0.00091306
21:02:47|0.00091306
21:02:47|0.00091306
21:02:48|0.00091314
21:02:49|0.00091314
21:02:50|0.00091314
21:02:51|0.00091314
21:02:52|0.00091314
21:02:53|0.00091313
21:02:54|0.00091313
21:02:55|0.00091313
21:02:57|0.00091313
21:02:57|0.00091314
21:02:58|0.00091368
21:02:59|0.00091368
21:03:00|0.00091368
21:03:02|0.00091368
21:03:03|0.00091368
21:03:05|0.00091368
21:03:05|0.00091368
21:03:06|0.00091368
21:03:07|0.00091368
21:03:08|0.00091368
21:03:10|0.00091306
21:03:11|0.00091287
21:03:12|0.00091287
21:03:13|0.00091287
21:03:14|0.00091287
21:03:15|0.00091287
21:03:16|0.0009124
21:03:17|0.00091234
21:03:19|0.00091234
21:03:20|0.00091301
21:03:21|0.00091301
21:03:21|0.00091301
21:03:23|0.00091301
21:03:24|0.00091301
21:03:24|0.00091228
21:03:25|0.000912
21:03:27|0.00091152
21:03:28|0.00091152
21:03:29|0.00091152
21:03:29|0.00091198
21:03:31|0.00091204
21:03:31|0.00091204
21:03:32|0.00091241
21:03:34|0.00091241
21:03:34|0.00091241
21:03:36|0.00091241
21:03:36|0.00091241
21:03:37|0.00091241
21:03:38|0.00091241
21:03:40|0.00091241
21:03:40|0.00091241
21:03:41|0.00091241
21:03:43|0.00091241
21:03:43|0.00091241
21:03:44|0.00091241
21:03:46|0.00091241
21:03:46|0.00091241
21:03:48|0.00091241
21:03:49|0.00091225
21:03:50|0.00091225
21:03:51|0.00091225
21:03:52|0.00091225
21:03:52|0.00091104
21:03:54|0.00091104
21:03:54|0.00091104
21:03:55|0.00091051
21:03:57|0.00091051
21:03:58|0.00091051
21:03:58|0.00091051
21:03:59|0.00091051
21:04:01|0.00091148
21:04:01|0.00091148
21:04:04|0.00091148
21:04:04|0.00091129
21:04:06|0.00091081
21:04:07|0.00091081
21:04:07|0.00091094
21:04:08|0.00091094
21:04:10|0.00091094
21:04:10|0.00091081
21:04:12|0.00091062
21:04:12|0.00091062
21:04:13|0.00091072
21:04:14|0.00091117
21:04:16|0.00091117
21:04:17|0.00091117
21:04:17|0.00091117
21:04:19|0.00091117
21:04:20|0.00091117
21:04:21|0.00091117
21:04:21|0.00091123
21:04:22|0.00091123
21:04:23|0.00091123
21:04:25|0.00091123
21:04:25|0.00091044
21:04:26|0.00091062
21:04:28|0.00091095
21:04:28|0.00091096
21:04:29|0.00091096
21:04:31|0.00091066
21:04:31|0.00091062
21:04:32|0.00091059
21:04:33|0.00091059
21:04:35|0.00091059
21:04:35|0.0009109
21:04:36|0.0009109
21:04:37|0.0009109
21:04:39|0.0009109
21:04:40|0.0009109
21:04:41|0.00091047
21:04:42|0.00091044
21:04:43|0.00091044
21:04:44|0.00091044
21:04:44|0.00091044
21:04:45|0.00091044
21:04:47|0.00091044
21:04:48|0.00091044
21:04:49|0.00091047
21:04:50|0.00091047
21:04:50|0.00091047
21:04:52|0.00091051
21:04:52|0.00091051
21:04:53|0.00091051
21:04:55|0.00091044
21:04:55|0.00091063
21:04:56|0.00091108
21:04:58|0.00091101
21:04:59|0.00091101
21:04:59|0.00091101
21:05:00|0.00091045
21:05:02|0.00091044
21:05:03|0.00091044
21:05:05|0.00091044
21:05:06|0.00091016
21:05:07|0.00090962
21:05:07|0.00090962
21:05:08|0.00090962
21:05:09|0.00090962
21:05:10|0.00091
21:05:11|0.00091
21:05:12|0.00091
21:05:13|0.00091
21:05:14|0.00091
21:05:15|0.00091
21:05:16|0.00091
21:05:17|0.00091008
21:05:19|0.00091081
21:05:19|0.00091072
21:05:20|0.00091072
21:05:21|0.00091072
21:05:22|0.00091047
21:05:24|0.00091047
21:05:25|0.00091047
21:05:25|0.00091047
21:05:26|0.00091047
21:05:28|0.00091037
21:05:29|0.00091037
21:05:30|0.00091037
21:05:31|0.00091037
21:05:32|0.00091047
21:05:33|0.00091117
21:05:34|0.00091117
21:05:35|0.00091047
21:05:36|0.00091117
21:05:37|0.00091117
21:05:38|0.00091173
21:05:39|0.00091173
21:05:40|0.00091173
21:05:41|0.00091173
21:05:42|0.00091173
21:05:43|0.00091188
21:05:44|0.00091148
21:05:45|0.00091138
21:05:46|0.00091134
21:05:47|0.00091134
21:05:48|0.00091134
21:05:49|0.00091063
21:05:50|0.00091042
21:05:51|0.00091042
21:05:53|0.00091042
21:05:53|0.00091127
21:05:55|0.00091127
21:05:55|0.00091127
21:05:56|0.00091127
21:05:57|0.00091127
21:05:58|0.00091127
21:05:59|0.00091127
21:06:01|0.00091127
21:06:01|0.00091127
21:06:02|0.00091127
21:06:03|0.00091127
21:06:05|0.00091127
21:06:06|0.000912
21:06:07|0.0009119
21:06:08|0.0009119
21:06:10|0.00091135
21:06:11|0.00091135
21:06:12|0.00091092
21:06:13|0.00091092
21:06:14|0.00091092
21:06:15|0.00091092
21:06:16|0.00091092
21:06:17|0.00091092
21:06:18|0.00091117
21:06:19|0.00091117
21:06:20|0.00091117
21:06:21|0.00091117
21:06:22|0.00091117
21:06:23|0.00091117
21:06:24|0.00091117
21:06:25|0.00091117
21:06:26|0.00091144
21:06:27|0.00091152
21:06:28|0.00091152
21:06:29|0.00091152
21:06:31|0.00091152
21:06:31|0.00091152
21:06:33|0.00091152
21:06:33|0.00091129
21:06:34|0.00091129
21:06:35|0.00091123
21:06:36|0.00091081
21:06:37|0.00091081
21:06:38|0.00091081
21:06:39|0.00091099
21:06:40|0.00091099
21:06:42|0.00091099
21:06:42|0.00091099
21:06:43|0.00091099
21:06:44|0.00091099
21:06:45|0.00091099
21:06:47|0.00091099
21:06:47|0.00091099
21:06:48|0.00091099
21:06:49|0.00091099
21:06:50|0.00091099
21:06:51|0.00091125
21:06:52|0.00091125
21:06:53|0.00091125
21:06:54|0.00091125
21:06:55|0.00091125
21:06:56|0.00091098
21:06:57|0.00091098
21:06:59|0.00091098
21:06:59|0.00091098
21:07:00|0.00091098
21:07:01|0.00091144
21:07:02|0.00091144
21:07:03|0.00091144
21:07:04|0.00091129
21:07:06|0.00091129
21:07:07|0.00091144
21:07:08|0.00091144
21:07:09|0.00091144
21:07:10|0.00091089
21:07:11|0.00091089
21:07:12|0.00091089
21:07:13|0.00091071
21:07:14|0.00091071
21:07:15|0.00091071
21:07:16|0.00091071
21:07:17|0.00091089
21:07:19|0.00091089
21:07:19|0.00091089
21:07:20|0.00091089
21:07:21|0.00091089
21:07:22|0.00091089
21:07:24|0.00091089
21:07:24|0.00091089
21:07:25|0.00091089
21:07:27|0.00091089
21:07:27|0.00091089
21:07:28|0.00091089
21:07:29|0.00091089
21:07:31|0.00091089
21:07:32|0.00091089
21:07:33|0.00091089
21:07:33|0.00091089
21:07:34|0.00091089
21:07:36|0.00091089
21:07:37|0.00091089
21:07:38|0.0009106
21:07:39|0.0009106
21:07:40|0.0009106
21:07:41|0.0009106
21:07:41|0.0009106
21:07:42|0.00091108
21:07:43|0.00091108
21:07:45|0.00091108
21:07:45|0.00091108
21:07:47|0.00091108
21:07:48|0.00091108
21:07:48|0.00091108
21:07:50|0.00091108
21:07:50|0.00091108
21:07:51|0.00091108
21:07:53|0.00091108
21:07:53|0.00091108
21:07:55|0.00091108
21:07:55|0.00091108
21:07:56|0.00091144
21:07:58|0.00091144
21:07:59|0.00091117
21:07:59|0.00091123
21:08:00|0.00091123
21:08:02|0.00091123
21:08:03|0.00091123
21:08:03|0.00091123
21:08:04|0.00091123
21:08:06|0.00091123
21:08:06|0.00091123
21:08:08|0.00091123
21:08:09|0.00091148
21:08:10|0.00091153
21:08:11|0.00091135
21:08:12|0.00091135
21:08:14|0.00091135
21:08:14|0.00091085
21:08:15|0.00091053
21:08:16|0.00091053
21:08:17|0.00091062
21:08:19|0.00091108
21:08:20|0.00091108
21:08:20|0.00091108
21:08:21|0.00091108
21:08:23|0.00091108
21:08:23|0.00091108
21:08:24|0.00091116
21:08:26|0.00091116
21:08:27|0.00091116
21:08:28|0.00091108
21:08:29|0.00091108
21:08:30|0.00091108
21:08:31|0.00091123
21:08:33|0.00091123
21:08:33|0.00091123
21:08:34|0.00091123
21:08:36|0.00091123
21:08:36|0.00091123
21:08:38|0.00091123
21:08:39|0.00091123
21:08:40|0.00091313
21:08:41|0.0009131
21:08:42|0.00091306
21:08:42|0.00091306
21:08:44|0.00091308
21:08:45|0.00091308
21:08:46|0.00091313
21:08:47|0.00091313
21:08:48|0.00091313
21:08:48|0.00091312
21:08:49|0.00091312
21:08:50|0.00091312
21:08:52|0.00091312
21:08:53|0.00091313
21:08:54|0.00091313
21:08:55|0.00091312
21:08:55|0.00091312
21:08:57|0.00091312
21:08:57|0.00091312
21:08:58|0.00091312
21:08:59|0.00091312
21:09:00|0.00091311
21:09:02|0.00091311
21:09:03|0.00091311
21:09:05|0.00091311
21:09:05|0.00091311
21:09:06|0.00091311
21:09:07|0.00091311
21:09:08|0.00091311
21:09:10|0.00091311
21:09:11|0.00091311
21:09:12|0.00091311
21:09:13|0.00091311
21:09:14|0.00091311
21:09:14|0.00091311
21:09:16|0.00091306
21:09:17|0.00091306
21:09:18|0.00091306
21:09:19|0.00091306
21:09:20|0.00091306
21:09:21|0.00091306
21:09:22|0.00091306
21:09:23|0.00091306
21:09:24|0.00091306
21:09:25|0.00091306
21:09:26|0.00091306
21:09:27|0.00091306
21:09:28|0.00091306
21:09:29|0.00091306
21:09:30|0.00091306
21:09:31|0.00091306
21:09:32|0.00091306
21:09:33|0.00091306
21:09:34|0.00091306
21:09:35|0.00091306
21:09:36|0.00091306
21:09:37|0.00091306
21:09:38|0.00091306
21:09:39|0.00091306
21:09:40|0.00091333
21:09:41|0.00091349
21:09:42|0.00091335
21:09:43|0.00091335
21:09:44|0.00091335
21:09:45|0.00091335
21:09:46|0.00091314
21:09:47|0.00091314
21:09:48|0.00091314
21:09:49|0.00091314
21:09:51|0.00091314
21:09:51|0.00091314
21:09:52|0.00091346
21:09:54|0.00091346
21:09:54|0.00091346
21:09:55|0.00091346
21:09:56|0.00091346
21:09:57|0.00091346
21:09:58|0.00091346
21:09:59|0.00091323
21:10:00|0.0009132
21:10:01|0.0009132
21:10:02|0.00091323
21:10:03|0.00091323
21:10:05|0.00091323
21:10:05|0.00091323
21:10:06|0.00091323
21:10:08|0.00091323
21:10:09|0.00091323
21:10:10|0.00091323
21:10:12|0.00091323
21:10:13|0.00091323
21:10:14|0.00091323
21:10:15|0.00091323
21:10:16|0.00091323
21:10:17|0.00091323
21:10:18|0.00091323
21:10:19|0.00091323
21:10:20|0.00091311
21:10:21|0.00091241
21:10:22|0.00091241
21:10:23|0.00091241
21:10:24|0.00091241
21:10:25|0.00091241
21:10:26|0.00091241
21:10:27|0.00091241
21:10:28|0.00091241
21:10:29|0.00091278
21:10:30|0.00091278
21:10:31|0.00091278
21:10:32|0.00091278
21:10:33|0.00091278
21:10:34|0.00091278
21:10:35|0.00091278
21:10:36|0.00091278
21:10:37|0.00091278
21:10:38|0.00091278
21:10:40|0.00091278
21:10:40|0.00091278
21:10:41|0.00091278
21:10:42|0.00091278
21:10:43|0.00091278
21:10:44|0.00091278
21:10:45|0.00091278
21:10:46|0.00091278
21:10:47|0.00091278
21:10:48|0.00091278
21:10:49|0.00091278
21:10:50|0.00091278
21:10:52|0.00091278
21:10:52|0.00091278
21:10:53|0.00091278
21:10:54|0.00091278
21:10:55|0.00091235
21:10:56|0.00091235
21:10:58|0.00091235
21:10:59|0.00091205
21:10:59|0.00091205
21:11:00|0.00091205
21:11:01|0.00091205
21:11:02|0.00091135
21:11:03|0.00091135
21:11:04|0.00091135
21:11:05|0.00091152
21:11:06|0.00091144
21:11:07|0.00091153
21:11:09|0.00091153
21:11:09|0.00091153
21:11:12|0.00091153
21:11:13|0.00091153
21:11:13|0.0009116
21:11:15|0.00091151
21:11:15|0.00091153
21:11:17|0.00091153
21:11:18|0.00091153
21:11:19|0.00091153
21:11:20|0.00091153
21:11:21|0.00091153
21:11:22|0.00091153
21:11:23|0.00091153
21:11:24|0.00091153
21:11:25|0.0009121
21:11:26|0.0009121
21:11:27|0.00091243
21:11:28|0.00091243
21:11:29|0.00091243
21:11:30|0.00091243
21:11:31|0.00091218
21:11:32|0.00091218
21:11:33|0.00091184
21:11:34|0.00091184
21:11:35|0.00091184
21:11:36|0.00091184
21:11:37|0.00091184
21:11:38|0.00091184
21:11:39|0.00091184
21:11:40|0.00091184
21:11:41|0.00091184
21:11:42|0.00091184
21:11:43|0.00091184
21:11:44|0.00091184
21:11:45|0.00091184
21:11:46|0.00091184
21:11:47|0.00091184
21:11:48|0.00091184
21:11:49|0.00091184
21:11:50|0.00091184
21:11:52|0.00091184
21:11:52|0.00091184
21:11:53|0.0009125
21:11:54|0.0009125
21:11:55|0.0009125
21:11:56|0.0009125
21:11:57|0.0009125
21:11:58|0.0009125
21:12:00|0.0009125
21:12:00|0.0009125
21:12:02|0.0009125
21:12:02|0.00091375
21:12:04|0.00091376
21:12:05|0.00091353
21:12:05|0.00091341
21:12:06|0.00091341
21:12:07|0.00091341
21:12:09|0.00091341
21:12:10|0.00091341
21:12:12|0.00091341
21:12:12|0.00091341
21:12:14|0.0009136
21:12:14|0.0009136
21:12:16|0.00091341
21:12:17|0.00091341
21:12:18|0.00091341
21:12:19|0.00091459
21:12:20|0.00091362
21:12:21|0.00091362
21:12:22|0.00091362
21:12:24|0.0009138
21:12:25|0.0009138
21:12:26|0.0009138
21:12:27|0.0009138
21:12:28|0.00091323
21:12:29|0.00091323
21:12:31|0.00091323
21:12:31|0.00091323
21:12:32|0.00091323
21:12:33|0.00091323
21:12:34|0.00091323
21:12:35|0.00091387
21:12:37|0.00091423
21:12:37|0.0009144
21:12:39|0.0009144
21:12:40|0.0009144
21:12:41|0.0009144
21:12:42|0.0009144
21:12:42|0.00091423
21:12:43|0.0009144
21:12:45|0.0009144
21:12:46|0.0009144
21:12:47|0.00091441
21:12:48|0.00091441
21:12:49|0.00091441
21:12:51|0.00091441
21:12:51|0.00091441
21:12:52|0.00091441
21:12:53|0.00091441
21:12:54|0.00091441
21:12:55|0.00091441
21:12:56|0.00091441
21:12:58|0.00091441
21:12:58|0.0009144
21:12:59|0.00091441
21:13:00|0.00091441
21:13:01|0.00091441
21:13:02|0.0009144
21:13:03|0.0009144
21:13:04|0.0009144
21:13:05|0.0009144
21:13:07|0.0009144
21:13:07|0.0009144
21:13:08|0.00091458
21:13:09|0.00091458
21:13:11|0.00091458
21:13:12|0.00091441
21:13:13|0.00091441
21:13:14|0.00091441
21:13:15|0.0009144
21:13:16|0.0009144
21:13:17|0.0009144
21:13:18|0.0009144
21:13:19|0.0009144
21:13:20|0.00091458
21:13:21|0.00091458
21:13:22|0.00091458
21:13:23|0.00091459
21:13:24|0.00091459
21:13:25|0.00091459
21:13:26|0.00091422
21:13:27|0.00091422
21:13:28|0.00091422
21:13:29|0.00091422
21:13:30|0.00091422
21:13:31|0.00091422
21:13:32|0.00091386
21:13:33|0.00091386
21:13:34|0.00091386
21:13:35|0.00091386
21:13:36|0.00091386
21:13:37|0.00091386
21:13:38|0.00091386
21:13:39|0.00091386
21:13:41|0.00091386
21:13:42|0.00091386
21:13:42|0.00091386
21:13:44|0.00091386
21:13:45|0.00091386
21:13:45|0.00091363
21:13:46|0.00091363
21:13:47|0.00091363
21:13:48|0.00091359
21:13:49|0.00091359
21:13:51|0.00091359
21:13:52|0.00091359
21:13:52|0.00091359
21:13:53|0.00091359
21:13:55|0.00091359
21:13:55|0.00091359
21:13:57|0.00091359
21:13:57|0.0009138
21:13:59|0.00091396
21:14:00|0.00091396
21:14:01|0.00091459
21:14:02|0.00091459
21:14:03|0.00091459
21:14:04|0.00091459
21:14:05|0.00091459
21:14:06|0.00091459
21:14:07|0.00091459
21:14:08|0.0009144
21:14:09|0.0009144
21:14:10|0.0009144
21:14:11|0.0009144
21:14:13|0.0009144
21:14:14|0.0009144
21:14:15|0.00091414
21:14:16|0.00091405
21:14:17|0.00091405
21:14:18|0.00091405
21:14:20|0.00091405
21:14:21|0.00091405
21:14:22|0.00091405
21:14:22|0.00091405
21:14:24|0.00091431
21:14:25|0.00091431
21:14:25|0.00091431
21:14:27|0.00091431
21:14:28|0.00091431
21:14:29|0.00091431
21:14:29|0.00091431
21:14:30|0.00091428
21:14:31|0.00091428
21:14:33|0.00091428
21:14:33|0.00091428
21:14:34|0.00091428
21:14:35|0.00091359
21:14:36|0.00091337
21:14:37|0.00091337
21:14:39|0.00091337
21:14:39|0.00091337
21:14:41|0.00091337
21:14:42|0.00091348
21:14:43|0.00091348
21:14:44|0.00091348
21:14:44|0.00091348
21:14:46|0.00091348
21:14:47|0.00091348
21:14:48|0.00091348
21:14:49|0.00091348
21:14:50|0.00091348
21:14:51|0.00091348
21:14:52|0.00091348
21:14:53|0.00091348
21:14:54|0.00091348
21:14:55|0.00091348
21:14:56|0.00091348
21:14:57|0.00091339
21:14:58|0.00091339
21:14:59|0.00091339
21:15:00|0.00091339
21:15:01|0.00091339
21:15:02|0.00091339
21:15:03|0.00091348
21:15:04|0.00091348
21:15:05|0.00091348
21:15:06|0.00091348
21:15:07|0.00091348
21:15:08|0.00091282
21:15:09|0.00091282
21:15:10|0.00091278
21:15:11|0.00091242
21:15:12|0.0009127
21:15:13|0.0009127
21:15:14|0.0009127
21:15:16|0.00091342
21:15:16|0.000913
21:15:18|0.000913
21:15:18|0.000913
21:15:19|0.000913
21:15:21|0.000913
21:15:22|0.000913
21:15:22|0.00091211
21:15:24|0.00091312
21:15:25|0.00091293
21:15:26|0.00091293
21:15:27|0.00091293
21:15:28|0.00091293
21:15:28|0.00091332
21:15:30|0.00091332
21:15:31|0.00091332
21:15:32|0.00091332
21:15:33|0.00091332
21:15:34|0.00091332
21:15:35|0.00091332
21:15:36|0.00091332
21:15:37|0.00091332
21:15:38|0.00091332
21:15:39|0.00091312
21:15:40|0.00091312
21:15:41|0.00091312
21:15:42|0.00091312
21:15:43|0.00091312
21:15:44|0.00091306
21:15:45|0.00091306
21:15:46|0.00091306
21:15:47|0.00091306
21:15:49|0.00091324
21:15:49|0.00091324
21:15:50|0.00091324
21:15:51|0.00091319
21:15:52|0.00091319
21:15:54|0.00091319
21:15:55|0.00091319
21:15:55|0.00091319
21:15:56|0.00091319
21:15:57|0.00091319
21:15:58|0.00091319
21:15:59|0.00091319
21:16:00|0.00091319
21:16:01|0.00091319
21:16:03|0.00091319
21:16:03|0.00091319
21:16:05|0.00091319
21:16:05|0.00091319
21:16:06|0.00091319
21:16:07|0.00091319
21:16:08|0.00091319
21:16:09|0.00091319
21:16:10|0.00091319
21:16:11|0.00091319
21:16:12|0.00091319
21:16:13|0.00091319
21:16:14|0.00091319
21:16:16|0.00091319
21:16:16|0.00091277
21:16:18|0.00091277
21:16:19|0.00091277
21:16:20|0.00091277
21:16:21|0.00091277
21:16:22|0.00091277
21:16:23|0.00091277
21:16:24|0.00091277
21:16:25|0.00091277
21:16:26|0.00091277
21:16:27|0.00091277
21:16:28|0.00091277
21:16:29|0.00091277
21:16:30|0.00091277
21:16:31|0.00091277
21:16:33|0.00091277
21:16:34|0.00091277
21:16:35|0.00091296
21:16:35|0.00091296
21:16:36|0.00091296
21:16:37|0.00091296
21:16:38|0.00091319
21:16:39|0.00091319
21:16:40|0.00091333
21:16:41|0.00091333
21:16:42|0.00091333
21:16:44|0.00091333
21:16:44|0.00091333
21:16:46|0.00091333
21:16:47|0.00091333
21:16:48|0.00091333
21:16:49|0.00091333
21:16:50|0.00091333
21:16:51|0.00091333
21:16:51|0.00091333
21:16:53|0.00091333
21:16:54|0.00091333
21:16:54|0.00091333
21:16:55|0.00091333
21:16:57|0.00091333
21:16:57|0.00091348
21:16:59|0.00091348
21:16:59|0.00091348
21:17:01|0.00091348
21:17:02|0.00091414
21:17:02|0.00091342
21:17:04|0.00091342
21:17:05|0.00091342
21:17:06|0.00091342
21:17:07|0.00091342
21:17:08|0.00091342
21:17:08|0.00091342
21:17:09|0.00091342
21:17:10|0.00091342
21:17:11|0.00091342
21:17:12|0.00091342
21:17:13|0.00091342
21:17:15|0.00091342
21:17:17|0.00091342
21:17:17|0.00091342
21:17:18|0.00091342
21:17:19|0.00091342
21:17:21|0.00091414
21:17:22|0.00091414
21:17:24|0.00091414
21:17:25|0.00091414
21:17:26|0.00091414
21:17:26|0.00091414
21:17:28|0.00091414
21:17:28|0.00091407
21:17:29|0.00091407
21:17:30|0.00091404
21:17:31|0.00091404
21:17:33|0.00091404
21:17:34|0.00091404
21:17:35|0.00091404
21:17:35|0.00091404
21:17:36|0.00091386
21:17:38|0.00091413
21:17:38|0.00091413
21:17:39|0.00091413
21:17:41|0.00091414
21:17:42|0.00091386
21:17:43|0.00091386
21:17:44|0.00091411
21:17:45|0.00091411
21:17:46|0.00091411
21:17:48|0.00091411
21:17:49|0.00091411
21:17:50|0.00091411
21:17:51|0.00091411
21:17:51|0.00091411
21:17:52|0.00091411
21:17:54|0.00091411
21:17:54|0.00091411
21:17:55|0.00091411
21:17:56|0.00091411
21:17:58|0.00091411
21:17:58|0.00091411
21:17:59|0.00091411
21:18:01|0.00091411
21:18:02|0.00091411
21:18:02|0.00091359
21:18:03|0.0009135
21:18:04|0.0009135
21:18:05|0.0009135
21:18:07|0.00091367
21:18:07|0.00091367
21:18:08|0.00091367
21:18:10|0.00091342
21:18:10|0.00091342
21:18:12|0.00091349
21:18:12|0.00091349
21:18:14|0.00091349
21:18:14|0.00091349
21:18:15|0.00091348
21:18:16|0.00091348
21:18:18|0.00091348
21:18:19|0.00091348
21:18:20|0.00091348
21:18:21|0.0009135
21:18:22|0.0009135
21:18:23|0.0009135
21:18:24|0.0009135
21:18:25|0.0009135
21:18:26|0.0009135
21:18:27|0.0009135
21:18:28|0.0009135
21:18:30|0.0009135
21:18:31|0.00091387
21:18:31|0.00091387
21:18:33|0.00091387
21:18:34|0.00091387
21:18:35|0.00091387
21:18:35|0.00091387
21:18:37|0.00091387
21:18:38|0.00091387
21:18:38|0.00091318
21:18:40|0.00091318
21:18:41|0.00091318
21:18:42|0.00091386
21:18:43|0.00091386
21:18:44|0.00091386
21:18:45|0.00091408
21:18:46|0.00091383
21:18:47|0.00091383
21:18:48|0.00091383
21:18:49|0.00091383
21:18:50|0.00091386
21:18:51|0.00091378
21:18:52|0.00091378
21:18:53|0.00091378
21:18:54|0.00091378
21:18:55|0.00091378
21:18:56|0.00091378
21:18:57|0.00091378
21:18:58|0.00091378
21:18:59|0.00091378
21:19:00|0.00091405
21:19:01|0.00091405
21:19:02|0.00091405
21:19:03|0.00091405
21:19:04|0.00091405
21:19:05|0.00091405
21:19:06|0.00091405
21:19:07|0.00091405
21:19:08|0.00091405
21:19:09|0.00091405
21:19:10|0.00091304
21:19:11|0.00091304
21:19:12|0.00091323
21:19:13|0.00091323
21:19:15|0.00091322
21:19:15|0.00091333
21:19:17|0.00091333
21:19:19|0.00091333
21:19:19|0.00091322
21:19:21|0.00091322
21:19:22|0.00091322
21:19:23|0.00091204
21:19:24|0.00091204
21:19:25|0.00091204
21:19:26|0.00091204
21:19:27|0.00091204
21:19:28|0.00091204
21:19:29|0.00091204
21:19:30|0.00091252
21:19:31|0.00091252
21:19:32|0.00091252
21:19:34|0.00091252
21:19:34|0.00091252
21:19:36|0.00091252
21:19:37|0.00091252
21:19:38|0.00091279
21:19:39|0.00091279
21:19:40|0.00091279
21:19:41|0.00091279
21:19:42|0.00091279
21:19:43|0.00091279
21:19:44|0.00091279
21:19:45|0.00091279
21:19:46|0.00091287
21:19:47|0.00091279
21:19:48|0.00091279
21:19:49|0.00091279
21:19:50|0.00091279
21:19:51|0.00091279
21:19:52|0.00091279
21:19:54|0.00091279
21:19:54|0.00091279
21:19:55|0.00091279
21:19:56|0.00091279
21:19:57|0.00091279
21:19:58|0.00091279
21:19:59|0.00091279
21:20:00|0.00091279
21:20:02|0.00091279
21:20:02|0.00091279
21:20:03|0.00091279
21:20:04|0.00091279
21:20:05|0.00091279
21:20:07|0.00091279
21:20:07|0.00091279
21:20:08|0.00091279
21:20:09|0.00091279
21:20:10|0.00091279
21:20:11|0.00091279
21:20:12|0.00091279
21:20:13|0.00091279
21:20:15|0.00091279
21:20:15|0.00091279
21:20:16|0.00091279
21:20:17|0.00091279
21:20:19|0.00091279
21:20:21|0.00091279
21:20:21|0.00091279
21:20:23|0.00091279
21:20:23|0.00091279
21:20:25|0.00091279
21:20:26|0.0009128
21:20:27|0.0009128
21:20:28|0.0009128
21:20:29|0.0009128
21:20:30|0.0009128
21:20:31|0.0009128
21:20:32|0.0009128
21:20:33|0.0009128
21:20:34|0.0009128
21:20:35|0.0009128
21:20:36|0.0009128
21:20:37|0.0009128
21:20:38|0.0009128
21:20:39|0.0009128
21:20:40|0.00091303
21:20:41|0.00091303
21:20:42|0.00091303
21:20:44|0.00091279
21:20:44|0.00091279
21:20:45|0.00091279
21:20:46|0.00091279
21:20:47|0.000913
21:20:48|0.00091279
21:20:49|0.00091279
21:20:50|0.00091279
21:20:51|0.00091279
21:20:52|0.00091279
21:20:54|0.00091279
21:20:55|0.000913
21:20:55|0.000913
21:20:56|0.000913
21:20:57|0.000913
21:20:58|0.000913
21:20:59|0.000913
21:21:00|0.000913
21:21:01|0.000913
21:21:02|0.000913
21:21:03|0.000913
21:21:04|0.000913
21:21:05|0.000913
21:21:06|0.000913
21:21:07|0.000913
21:21:08|0.000913
21:21:09|0.000913
21:21:10|0.000913
21:21:11|0.000913
21:21:12|0.000913
21:21:13|0.0009128
21:21:14|0.00091279
21:21:15|0.00091279
21:21:16|0.00091277
21:21:18|0.00091277
21:21:18|0.00091264
21:21:20|0.00091264
21:21:22|0.00091264
21:21:22|0.00091264
21:21:23|0.00091264
21:21:24|0.00091264
21:21:25|0.00091264
21:21:27|0.00091233
21:21:28|0.00091233
21:21:29|0.00091233
21:21:29|0.00091233
21:21:31|0.00091233
21:21:31|0.00091233
21:21:32|0.00091233
21:21:34|0.00091233
21:21:35|0.00091233
21:21:36|0.00091233
21:21:37|0.00091233
21:21:38|0.00091233
21:21:38|0.00091233
21:21:39|0.0009119
21:21:40|0.0009119
21:21:42|0.0009119
21:21:42|0.0009119
21:21:43|0.0009119
21:21:45|0.0009119
21:21:46|0.0009119
21:21:47|0.00091172
21:21:48|0.00091172
21:21:49|0.00091172
21:21:50|0.00091166
21:21:51|0.00091166
21:21:51|0.00091133
21:21:52|0.00091133
21:21:54|0.00091133
21:21:55|0.00091133
21:21:56|0.00091133
21:21:57|0.00091133
21:21:58|0.00091133
21:21:59|0.00091133
21:22:00|0.00091134
21:22:01|0.00091143
21:22:02|0.00091143
21:22:03|0.00091143
21:22:04|0.00091143
21:22:05|0.00091143
21:22:06|0.00091143
21:22:07|0.00091143
21:22:08|0.00091143
21:22:09|0.00091143
21:22:10|0.00091143
21:22:11|0.00091143
21:22:12|0.00091143
21:22:13|0.00091143
21:22:14|0.00091143
21:22:15|0.00091143
21:22:16|0.00091143
21:22:18|0.00091143
21:22:19|0.00091143
21:22:19|0.00091143
21:22:21|0.00091143
21:22:22|0.00091143
21:22:23|0.00091143
21:22:25|0.00091143
21:22:25|0.00091143
21:22:27|0.00091143
21:22:27|0.00091143
21:22:29|0.00091143
21:22:30|0.00091143
21:22:30|0.00091143
21:22:33|0.00091143
21:22:33|0.00091143
21:22:34|0.00091143
21:22:35|0.00091143
21:22:37|0.00091143
21:22:37|0.00091143
21:22:38|0.00091143
21:22:39|0.00091143
21:22:40|0.00091143
21:22:42|0.00091143
21:22:43|0.0009117
21:22:43|0.0009117
21:22:44|0.0009117
21:22:45|0.0009117
21:22:46|0.0009117
21:22:48|0.0009117
21:22:49|0.0009117
21:22:50|0.0009117
21:22:51|0.0009117
21:22:51|0.00091176
21:22:52|0.00091176
21:22:54|0.00091176
21:22:55|0.00091176
21:22:56|0.00091225
21:22:57|0.00091204
21:22:58|0.00091204
21:22:59|0.00091176
21:23:00|0.00091176
21:23:01|0.00091176
21:23:02|0.00091179
21:23:03|0.00091179
21:23:04|0.00091179
21:23:05|0.00091179
21:23:06|0.00091179
21:23:07|0.00091179
21:23:08|0.00091179
21:23:09|0.00091179
21:23:10|0.00091148
21:23:11|0.00091148
21:23:12|0.00091178
21:23:13|0.00091178
21:23:14|0.00091178
21:23:15|0.00091178
21:23:16|0.00091178
21:23:17|0.00091178
21:23:18|0.00091178
21:23:19|0.00091178
21:23:20|0.00091178
21:23:21|0.00091178
21:23:22|0.00091178
21:23:23|0.00091178
21:23:25|0.00091148
21:23:25|0.00091148
21:23:27|0.00091148
21:23:28|0.00091148
21:23:29|0.00091148
21:23:29|0.00091148
21:23:30|0.00091148
21:23:32|0.00091206
21:23:32|0.00091206
21:23:33|0.00091206
21:23:35|0.00091206
21:23:36|0.00091225
21:23:36|0.00091225
21:23:37|0.00091225
21:23:39|0.00091225
21:23:40|0.00091225
21:23:41|0.00091225
21:23:42|0.00091225
21:23:43|0.00091225
21:23:44|0.00091232
21:23:45|0.00091197
21:23:46|0.00091163
21:23:47|0.00091163
21:23:48|0.00091163
21:23:49|0.00091163
21:23:50|0.00091185
21:23:51|0.00091216
21:23:52|0.00091216
21:23:53|0.00091216
21:23:54|0.00091216
21:23:55|0.00091216
21:23:56|0.00091216
21:23:57|0.00091216
21:23:58|0.00091184
21:23:59|0.00091184
21:24:00|0.00091184
21:24:01|0.00091184
21:24:02|0.00091184
21:24:04|0.00091184
21:24:05|0.00091184
21:24:05|0.00091147
21:24:07|0.00091147
21:24:07|0.00091147
21:24:08|0.00091147
21:24:10|0.00091147
21:24:11|0.00091145
21:24:12|0.00091145
21:24:13|0.00091145
21:24:14|0.00091145
21:24:15|0.00091145
21:24:15|0.00091145
21:24:16|0.00091145
21:24:18|0.00091147
21:24:19|0.00091145
21:24:19|0.00091145
21:24:20|0.00091145
21:24:22|0.00091145
21:24:24|0.00091145
21:24:25|0.00091145
21:24:26|0.00091107
21:24:27|0.00091145
21:24:28|0.00091145
21:24:29|0.00091145
21:24:31|0.00091125
21:24:32|0.00091125
21:24:33|0.00091125
21:24:34|0.00091145
21:24:35|0.00091188
21:24:36|0.00091188
21:24:37|0.00091188
21:24:38|0.00091188
21:24:39|0.00091188
21:24:40|0.00091188
21:24:41|0.00091188
21:24:42|0.00091188
21:24:43|0.00091188
21:24:44|0.00091207
21:24:45|0.00091217
21:24:46|0.00091217
21:24:47|0.00091206
21:24:48|0.00091206
21:24:49|0.00091206
21:24:50|0.00091206
21:24:51|0.00091206
21:24:52|0.00091206
21:24:53|0.00091206
21:24:54|0.0009127
21:24:55|0.0009127
21:24:56|0.000912
21:24:57|0.000912
21:24:58|0.000912
21:24:59|0.000912
21:25:00|0.0009114
21:25:01|0.00091104
21:25:02|0.00091104
21:25:03|0.00091135
21:25:04|0.00091135
21:25:05|0.00091171
21:25:06|0.00091153
21:25:07|0.00091153
21:25:08|0.00091153
21:25:09|0.00091153
21:25:10|0.00091189
21:25:11|0.00091189
21:25:12|0.00091189
21:25:13|0.00091189
21:25:14|0.00091189
21:25:15|0.00091189
21:25:16|0.00091189
21:25:17|0.00091189
21:25:18|0.00091189
21:25:19|0.00091198
21:25:20|0.00091198
21:25:22|0.00091198
21:25:22|0.00091198
21:25:24|0.00091194
21:25:26|0.00091194
21:25:26|0.00091194
21:25:27|0.00091194
21:25:28|0.00091194
21:25:30|0.00091194
21:25:31|0.00091194
21:25:31|0.00091194
21:25:32|0.00091195
21:25:33|0.00091195
21:25:34|0.00091195
21:25:35|0.00091195
21:25:36|0.00091195
21:25:38|0.00091195
21:25:39|0.00091195
21:25:40|0.00091195
21:25:40|0.00091195
21:25:41|0.00091195
21:25:43|0.00091195
21:25:44|0.00091195
21:25:44|0.00091195
21:25:46|0.00091195
21:25:47|0.00091195
21:25:48|0.00091195
21:25:48|0.00091195
21:25:49|0.00091195
21:25:51|0.00091195
21:25:51|0.00091195
21:25:52|0.00091195
21:25:53|0.00091195
21:25:54|0.00091195
21:25:56|0.00091195
21:25:58|0.00091195
21:25:58|0.00091195
21:25:59|0.00091195
21:26:00|0.00091195
21:26:01|0.00091195
21:26:02|0.00091161
21:26:04|0.00091161
21:26:04|0.00091139
21:26:05|0.00091139
21:26:06|0.00091139
21:26:07|0.00091139
21:26:09|0.00091139
21:26:09|0.00091139
21:26:10|0.00091141
21:26:12|0.00091161
21:26:12|0.00091161
21:26:13|0.00091161
21:26:14|0.00091161
21:26:15|0.00091161
21:26:16|0.00091161
21:26:17|0.00091161
21:26:18|0.00091161
21:26:20|0.00091161
21:26:20|0.00091161
21:26:21|0.00091161
21:26:22|0.00091161
21:26:24|0.00091161
21:26:25|0.00091161
21:26:25|0.00091044
21:26:26|0.00091045
21:26:28|0.00091045
21:26:28|0.00091045
21:26:30|0.00090992
21:26:31|0.00091
21:26:32|0.00091
21:26:33|0.00090946
21:26:34|0.00090946
21:26:36|0.00090889
21:26:36|0.00090889
21:26:37|0.00090889
21:26:38|0.00090889
21:26:39|0.00090889
21:26:40|0.00090889
21:26:41|0.00090889
21:26:42|0.00090889
21:26:43|0.00090889
21:26:44|0.00090889
21:26:46|0.00090887
21:26:47|0.00090887
21:26:47|0.00090887
21:26:48|0.00090887
21:26:49|0.00090887
21:26:51|0.00090887
21:26:51|0.00090972
21:26:53|0.00090972
21:26:53|0.00090972
21:26:54|0.00090972
21:26:56|0.00090972
21:26:57|0.00090972
21:26:58|0.00090957
21:26:59|0.00090957
21:27:00|0.00090957
21:27:00|0.00090957
21:27:02|0.00090957
21:27:03|0.00090957
21:27:03|0.00090957
21:27:05|0.00090957
21:27:05|0.00090957
21:27:07|0.00090957
21:27:08|0.00090957
21:27:09|0.00090957
21:27:10|0.00090957
21:27:11|0.00090957
21:27:12|0.00090957
21:27:13|0.00090957
21:27:14|0.00090957
21:27:15|0.00090932
21:27:16|0.00090932
21:27:17|0.00090932
21:27:18|0.00090932
21:27:19|0.00090932
21:27:20|0.00090932
21:27:21|0.00090932
21:27:22|0.00090932
21:27:23|0.00090957
21:27:24|0.00090992
21:27:25|0.00090992
21:27:26|0.00090992
21:27:27|0.0009103
21:27:28|0.0009103
21:27:30|0.00090992
21:27:30|0.00091045
21:27:32|0.00091045
21:27:33|0.00091045
21:27:34|0.00091045
21:27:35|0.00091045
21:27:36|0.00091045
21:27:37|0.00091045
21:27:38|0.00091045
21:27:39|0.00091045
21:27:40|0.00091045
21:27:41|0.00091045
21:27:42|0.00091045
21:27:43|0.00091069
21:27:44|0.00091069
21:27:45|0.00091069
21:27:46|0.00091053
21:27:47|0.00091053
21:27:48|0.00091053
21:27:49|0.00091053
21:27:50|0.00091053
21:27:51|0.00091053
21:27:52|0.00091053
21:27:53|0.00091053
21:27:54|0.00091053
21:27:55|0.00091053
21:27:56|0.00091053
21:27:57|0.00091053
21:27:58|0.00091053
21:28:00|0.00091065
21:28:00|0.00091065
21:28:01|0.00091059
21:28:03|0.00091059
21:28:04|0.00091046
21:28:04|0.00091008
21:28:05|0.00090981
21:28:06|0.00090936
21:28:07|0.00090936
21:28:08|0.00090936
21:28:09|0.00090967
21:28:10|0.00090942
21:28:11|0.00090942
21:28:12|0.00090942
21:28:13|0.00090942
21:28:14|0.00090942
21:28:15|0.00090942
21:28:16|0.00090932
21:28:17|0.00090827
21:28:18|0.00090827
21:28:20|0.00090827
21:28:20|0.00090826
21:28:21|0.00090826
21:28:22|0.00090825
21:28:23|0.00090825
21:28:24|0.00090835
21:28:25|0.00090835
21:28:27|0.00090835
21:28:29|0.00090825
21:28:29|0.00090825
21:28:30|0.000908
21:28:31|0.000908
21:28:33|0.00090811
21:28:34|0.00090811
21:28:34|0.00090811
21:28:35|0.00090811
21:28:37|0.00090811
21:28:37|0.00090797
21:28:38|0.00090797
21:28:39|0.00090797
21:28:40|0.00090797
21:28:41|0.0009082
21:28:43|0.00090791
21:28:43|0.00090892
21:28:44|0.00090892
21:28:45|0.00090864
21:28:47|0.00090864
21:28:47|0.00090864
21:28:48|0.00090864
21:28:50|0.00090883
21:28:50|0.00090901
21:28:52|0.00090901
21:28:53|0.00090901
21:28:54|0.00090937
21:28:54|0.00090937
21:28:55|0.00090946
21:28:57|0.00090946
21:28:57|0.00090961
21:28:58|0.00090961
21:28:59|0.00090961
21:29:01|0.00090937
21:29:02|0.00090937
21:29:03|0.00090937
21:29:04|0.00090937
21:29:04|0.00090937
21:29:06|0.00090937
21:29:07|0.00090937
21:29:08|0.00090937
21:29:08|0.00090937
21:29:10|0.00090932
21:29:10|0.00090932
21:29:11|0.00090932
21:29:12|0.00090895
21:29:14|0.00090895
21:29:14|0.00090933
21:29:15|0.00090933
21:29:17|0.00090933
21:29:19|0.00090933
21:29:19|0.00090961
21:29:20|0.00090961
21:29:21|0.00090961
21:29:22|0.00090961
21:29:23|0.00090965
21:29:24|0.00090965
21:29:25|0.00090965
21:29:26|0.00090965
21:29:27|0.00090965
21:29:29|0.00090965
21:29:30|0.000909
21:29:30|0.000909
21:29:32|0.00090937
21:29:33|0.00090985
21:29:34|0.00090918
21:29:36|0.00090918
21:29:36|0.00090918
21:29:38|0.00090918
21:29:38|0.00090918
21:29:39|0.00090918
21:29:40|0.00090918
21:29:41|0.00090977
21:29:43|0.00090937
21:29:43|0.00090937
21:29:45|0.00090937
21:29:46|0.00090954
21:29:47|0.00090972
21:29:48|0.00090972
21:29:49|0.00090972
21:29:49|0.00090972
21:29:51|0.00090972
21:29:52|0.00090972
21:29:53|0.00090973
21:29:54|0.00090973
21:29:55|0.00090973
21:29:56|0.00090973
21:29:57|0.00090973
21:29:58|0.00090973
21:29:59|0.00090973
21:30:00|0.00090973
21:30:01|0.00090973
21:30:02|0.00090927
21:30:03|0.00090927
21:30:04|0.00090927
21:30:05|0.00090927
21:30:06|0.00090864
21:30:07|0.00090802
21:30:08|0.00090802
21:30:09|0.00090802
21:30:10|0.00090802
21:30:11|0.00090855
21:30:12|0.00090855
21:30:13|0.00090855
21:30:14|0.00090855
21:30:15|0.00090855
21:30:16|0.00090855
21:30:17|0.00090851
21:30:18|0.00090851
21:30:19|0.00090851
21:30:20|0.00090851
21:30:21|0.00090712
21:30:22|0.00090747
21:30:23|0.00090747
21:30:24|0.00090747
21:30:25|0.00090747
21:30:26|0.00090747
21:30:27|0.00090747
21:30:28|0.00090747
21:30:30|0.00090747
21:30:30|0.00090747
21:30:32|0.00090747
21:30:33|0.00090824
21:30:34|0.00090847
21:30:35|0.00090847
21:30:36|0.00090749
21:30:37|0.00090828
21:30:38|0.00090828
21:30:39|0.00090749
21:30:40|0.00090749
21:30:41|0.00090817
21:30:42|0.0009082
21:30:43|0.0009082
21:30:44|0.0009082
21:30:45|0.0009082
21:30:46|0.0009082
21:30:47|0.00090758
21:30:48|0.00090758
21:30:49|0.00090758
21:30:50|0.00090792
21:30:51|0.00090792
21:30:52|0.00090783
21:30:53|0.00090783
21:30:54|0.00090783
21:30:55|0.00090783
21:30:56|0.00090783
21:30:57|0.00090851
21:30:58|0.00090851
21:30:59|0.00090792
21:31:00|0.00090792
21:31:01|0.00090792
21:31:02|0.00090792
21:31:03|0.00090792
21:31:05|0.00090792
21:31:05|0.00090792
21:31:06|0.00090792
21:31:07|0.00090792
21:31:08|0.00090792
21:31:09|0.00090792
21:31:10|0.00090792
21:31:11|0.00090838
21:31:12|0.00090838
21:31:14|0.00090838
21:31:14|0.00090838
21:31:15|0.00090838
21:31:16|0.00090838
21:31:17|0.00090838
21:31:18|0.00090838
21:31:19|0.00090838
21:31:20|0.00090838
21:31:21|0.00090838
21:31:22|0.00090838
21:31:23|0.00090838
21:31:24|0.00091009
21:31:25|0.00090928
21:31:26|0.00090928
21:31:27|0.00090928
21:31:28|0.00090928
21:31:30|0.00090928
21:31:32|0.00091036
21:31:32|0.00091036
21:31:34|0.00091062
21:31:34|0.00091035
21:31:35|0.00091035
21:31:36|0.00091035
21:31:37|0.00091035
21:31:38|0.00091035
21:31:40|0.00091035
21:31:40|0.00091
21:31:41|0.00091
21:31:43|0.00091
21:31:43|0.00091
21:31:45|0.00091
21:31:45|0.00091
21:31:47|0.00091
21:31:47|0.00091
21:31:48|0.00091
21:31:49|0.00091
21:31:50|0.00091
21:31:52|0.00091
21:31:52|0.0009101
21:31:54|0.0009101
21:31:54|0.0009101
21:31:55|0.0009101
21:31:57|0.0009101
21:31:58|0.0009101
21:31:58|0.0009101
21:31:59|0.0009101
21:32:01|0.0009101
21:32:01|0.0009101
21:32:02|0.0009101
21:32:03|0.00091017
21:32:04|0.00091009
21:32:05|0.00091054
21:32:07|0.00091054
21:32:08|0.00091028
21:32:09|0.00091028
21:32:10|0.00091028
21:32:10|0.00091028
21:32:12|0.00091063
21:32:13|0.00091063
21:32:14|0.00091063
21:32:15|0.00091063
21:32:16|0.00091063
21:32:16|0.00091084
21:32:17|0.00091084
21:32:19|0.00091084
21:32:20|0.00091063
21:32:21|0.00091063
21:32:21|0.00091063
21:32:23|0.00091189
21:32:24|0.00091189
21:32:24|0.00091198
21:32:26|0.00091198
21:32:27|0.00091198
21:32:27|0.00091198
21:32:29|0.00091198
21:32:30|0.00091198
21:32:30|0.00091198
21:32:31|0.00091198
21:32:32|0.00091198
21:32:33|0.0009117
21:32:34|0.0009117
21:32:36|0.0009117
21:32:36|0.0009117
21:32:38|0.0009117
21:32:39|0.00091169
21:32:40|0.00091161
21:32:41|0.00091161
21:32:42|0.00091161
21:32:43|0.00091161
21:32:44|0.00091161
21:32:45|0.00091161
21:32:46|0.00091161
21:32:47|0.00091161
21:32:48|0.00091161
21:32:49|0.00091161
21:32:50|0.00091161
21:32:51|0.00091161
21:32:52|0.00091161
21:32:53|0.0009117
21:32:54|0.0009117
21:32:55|0.0009117
21:32:56|0.0009117
21:32:57|0.0009117
21:32:58|0.0009117
21:32:59|0.0009117
21:33:00|0.0009117
21:33:01|0.0009117
21:33:02|0.0009117
21:33:03|0.0009117
21:33:04|0.0009117
21:33:05|0.00091198
21:33:06|0.00091198
21:33:07|0.00091198
21:33:09|0.00091198
21:33:09|0.00091198
21:33:10|0.00091198
21:33:11|0.00091198
21:33:12|0.00091198
21:33:13|0.00091198
21:33:15|0.00091198
21:33:15|0.00091198
21:33:16|0.00091198
21:33:17|0.00091198
21:33:18|0.00091198
21:33:19|0.00091198
21:33:20|0.00091198
21:33:21|0.00091198
21:33:22|0.00091198
21:33:23|0.00091198
21:33:24|0.00091198
21:33:25|0.00091223
21:33:26|0.00091223
21:33:27|0.00091223
21:33:28|0.00091199
21:33:29|0.00091198
21:33:30|0.00091198
21:33:32|0.00091198
21:33:32|0.00091198
21:33:35|0.00091198
21:33:35|0.00091198
21:33:37|0.00091198
21:33:37|0.00091198
21:33:39|0.00091198
21:33:39|0.00091198
21:33:40|0.00091198
21:33:42|0.00091198
21:33:42|0.00091198
21:33:43|0.00091198
21:33:44|0.00091198
21:33:45|0.00091198
21:33:47|0.00091198
21:33:48|0.00091215
21:33:49|0.00091215
21:33:50|0.00091215
21:33:50|0.00091215
21:33:52|0.00091215
21:33:52|0.00091215
21:33:53|0.00091214
21:33:54|0.00091214
21:33:56|0.00091214
21:33:56|0.00091214
21:33:58|0.00091214
21:33:58|0.00091214
21:34:00|0.00091214
21:34:00|0.00091214
21:34:01|0.00091214
21:34:03|0.00091214
21:34:03|0.00091245
21:34:05|0.00091245
21:34:06|0.00091245
21:34:07|0.00091245
21:34:08|0.00091245
21:34:08|0.00091245
21:34:10|0.00091245
21:34:11|0.00091245
21:34:11|0.00091245
21:34:13|0.00091245
21:34:14|0.00091245
21:34:15|0.00091245
21:34:16|0.00091245
21:34:17|0.00091221
21:34:18|0.00091221
21:34:18|0.00091221
21:34:20|0.00091221
21:34:21|0.00091221
21:34:22|0.00091221
21:34:23|0.00091221
21:34:24|0.00091221
21:34:25|0.00091221
21:34:26|0.00091221
21:34:27|0.0009122
21:34:28|0.00091219
21:34:29|0.0009122
21:34:30|0.0009122
21:34:31|0.0009122
21:34:32|0.0009122
21:34:33|0.0009122
21:34:35|0.00091211
21:34:35|0.00091211
21:34:37|0.00091211
21:34:37|0.00091211
21:34:38|0.00091211
21:34:39|0.00091211
21:34:41|0.00091211
21:34:41|0.00091211
21:34:42|0.00091211
21:34:44|0.0009121
21:34:45|0.0009121
21:34:45|0.0009121
21:34:46|0.0009121
21:34:47|0.00091198
21:34:48|0.00091211
21:34:50|0.00091211
21:34:50|0.00091211
21:34:51|0.00091211
21:34:52|0.00091211
21:34:54|0.00091211
21:34:55|0.00091211
21:34:56|0.00091211
21:34:56|0.00091211
21:34:57|0.00091215
21:34:59|0.00091215
21:34:59|0.00091215
21:35:01|0.00091215
21:35:02|0.00091215
21:35:03|0.00091215
21:35:04|0.00091215
21:35:05|0.00091215
21:35:05|0.00091215
21:35:06|0.00091214
21:35:08|0.00091214
21:35:10|0.00091213
21:35:10|0.00091213
21:35:11|0.00091213
21:35:12|0.00091213
21:35:14|0.00091213
21:35:14|0.00091213
21:35:15|0.00091184
21:35:16|0.00091184
21:35:17|0.00091184
21:35:19|0.00091184
21:35:19|0.00091184
21:35:20|0.00091215
21:35:21|0.00091215
21:35:22|0.00091215
21:35:23|0.00091215
21:35:24|0.00091215
21:35:25|0.00091215
21:35:26|0.00091215
21:35:27|0.00091215
21:35:28|0.00091215
21:35:29|0.00091215
21:35:30|0.00091215
21:35:31|0.00091215
21:35:32|0.00091215
21:35:34|0.00091215
21:35:35|0.00091215
21:35:36|0.00091215
21:35:37|0.00091215
21:35:38|0.00091219
21:35:40|0.00091219
21:35:40|0.00091243
21:35:41|0.00091243
21:35:42|0.00091243
21:35:44|0.00091243
21:35:45|0.00091243
21:35:45|0.00091251
21:35:46|0.00091251
21:35:47|0.00091251
21:35:48|0.00091251
21:35:50|0.00091251
21:35:50|0.00091251
21:35:52|0.00091251
21:35:53|0.00091231
21:35:53|0.00091231
21:35:54|0.00091231
21:35:56|0.00091231
21:35:56|0.00091231
21:35:57|0.00091231
21:35:59|0.00091231
21:36:00|0.0009122
21:36:01|0.00091219
21:36:02|0.00091219
21:36:02|0.00091219
21:36:03|0.00091219
21:36:05|0.00091219
21:36:06|0.00091219
21:36:08|0.00091189
21:36:08|0.00091189
21:36:10|0.00091189
21:36:10|0.00091189
21:36:11|0.00091189
21:36:13|0.00091189
21:36:13|0.00091189
21:36:14|0.00091189
21:36:15|0.00091189
21:36:16|0.00091189
21:36:17|0.00091189
21:36:18|0.00091189
21:36:19|0.00091189
21:36:20|0.00091189
21:36:22|0.00091189
21:36:22|0.00091189
21:36:23|0.00091189
21:36:24|0.00091189
21:36:25|0.00091189
21:36:26|0.00091189
21:36:27|0.00091189
21:36:28|0.00091189
21:36:30|0.00091189
21:36:30|0.00091189
21:36:31|0.00091189
21:36:32|0.0009119
21:36:33|0.0009119
21:36:35|0.0009119
21:36:36|0.0009119
21:36:37|0.0009119
21:36:38|0.0009119
21:36:39|0.0009119
21:36:40|0.0009119
21:36:41|0.0009119
21:36:42|0.0009119
21:36:43|0.0009119
21:36:44|0.0009119
21:36:45|0.0009119
21:36:46|0.0009119
21:36:47|0.0009119
21:36:48|0.0009119
21:36:49|0.0009119
21:36:50|0.0009119
21:36:51|0.0009119
21:36:52|0.0009119
21:36:53|0.0009119
21:36:54|0.0009119
21:36:56|0.0009119
21:36:56|0.0009119
21:36:57|0.00091191
21:36:58|0.00091191
21:36:59|0.00091191
21:37:00|0.00091191
21:37:01|0.00091191
21:37:02|0.00091191
21:37:03|0.00091191
21:37:04|0.00091191
21:37:05|0.00091191
21:37:06|0.00091191
21:37:07|0.00091191
21:37:09|0.00091191
21:37:09|0.00091191
21:37:10|0.00091191
21:37:12|0.00091191
21:37:12|0.00091191
21:37:13|0.00091191
21:37:14|0.00091191
21:37:15|0.00091191
21:37:16|0.00091191
21:37:17|0.00091191
21:37:18|0.00091191
21:37:19|0.00091191
21:37:20|0.00091191
21:37:21|0.00091191
21:37:22|0.00091191
21:37:23|0.00091191
21:37:24|0.00091191
21:37:25|0.00091189
21:37:26|0.00091189
21:37:28|0.00091189
21:37:28|0.00091189
21:37:29|0.00091189
21:37:30|0.00091189
21:37:31|0.00091189
21:37:32|0.00091189
21:37:33|0.00091189
21:37:34|0.00091189
21:37:36|0.00091189
21:37:37|0.00091189
21:37:38|0.00091189
21:37:39|0.00091189
21:37:40|0.0009119
21:37:41|0.0009119
21:37:42|0.0009119
21:37:43|0.0009119
21:37:44|0.0009119
21:37:45|0.0009119
21:37:46|0.0009119
21:37:47|0.0009119
21:37:48|0.0009119
21:37:49|0.0009119
21:37:50|0.0009119
21:37:51|0.0009119
21:37:53|0.0009119
21:37:53|0.0009119
21:37:55|0.0009119
21:37:56|0.0009119
21:37:56|0.0009119
21:37:58|0.0009119
21:37:58|0.0009119
21:37:59|0.0009119
21:38:01|0.0009119
21:38:02|0.00091189
21:38:03|0.00091189
21:38:04|0.00091189
21:38:05|0.00091189
21:38:06|0.0009119
21:38:06|0.0009119
21:38:07|0.00091148
21:38:09|0.00091148
21:38:10|0.00091102
21:38:10|0.00091102
21:38:12|0.00091099
21:38:13|0.00091099
21:38:14|0.00091135
21:38:15|0.00091135
21:38:17|0.00091167
21:38:18|0.00091167
21:38:18|0.00091171
21:38:19|0.00091178
21:38:20|0.00091178
21:38:21|0.00091178
21:38:22|0.00091178
21:38:24|0.00091178
21:38:24|0.00091178
21:38:26|0.00091178
21:38:27|0.00091178
21:38:27|0.00091178
21:38:29|0.00091145
21:38:29|0.00091171
21:38:30|0.00091171
21:38:32|0.00091171
21:38:32|0.00091171
21:38:33|0.00091171
21:38:34|0.00091187
21:38:36|0.00091128
21:38:37|0.00091128
21:38:38|0.00091128
21:38:40|0.00091128
21:38:40|0.00091128
21:38:42|0.00091128
21:38:43|0.00091128
21:38:44|0.00091128
21:38:45|0.00091128
21:38:45|0.00091128
21:38:46|0.00091128
21:38:47|0.00091128
21:38:48|0.00091128
21:38:50|0.00091128
21:38:50|0.00091128
21:38:51|0.00091128
21:38:52|0.00091134
21:38:53|0.00091134
21:38:55|0.00091134
21:38:56|0.00091134
21:38:56|0.00091134
21:38:58|0.00091134
21:38:58|0.00091134
21:39:00|0.00091134
21:39:01|0.00091134
21:39:02|0.00091134
21:39:03|0.00091134
21:39:04|0.00091129
21:39:05|0.00091129
21:39:05|0.00091129
21:39:07|0.00091129
21:39:07|0.00091129
21:39:09|0.00091129
21:39:10|0.00091129
21:39:11|0.00091129
21:39:12|0.00091129
21:39:13|0.00091129
21:39:14|0.00091129
21:39:15|0.00091129
21:39:16|0.00091129
21:39:17|0.00091129
21:39:18|0.00091129
21:39:19|0.00091099
21:39:20|0.00091099
21:39:21|0.00091099
21:39:22|0.00091099
21:39:23|0.00091099
21:39:24|0.00091099
21:39:25|0.00091099
21:39:26|0.00091099
21:39:27|0.00091099
21:39:28|0.00091099
21:39:29|0.00091099
21:39:30|0.00091128
21:39:31|0.00091128
21:39:32|0.00091128
21:39:33|0.00091089
21:39:34|0.00091047
21:39:35|0.0009108
21:39:36|0.00091053
21:39:37|0.00091053
21:39:39|0.00091037
21:39:40|0.00091037
21:39:41|0.00091037
21:39:42|0.00091037
21:39:44|0.00091037
21:39:44|0.00091037
21:39:46|0.00091092
21:39:47|0.00091092
21:39:47|0.00091092
21:39:49|0.00091092
21:39:49|0.00091092
21:39:50|0.00091092
21:39:51|0.00091092
21:39:53|0.0009104
21:39:53|0.0009104
21:39:55|0.0009104
21:39:55|0.0009104
21:39:56|0.0009104
21:39:58|0.0009104
21:39:58|0.0009104
21:39:59|0.0009104
21:40:00|0.0009104
21:40:01|0.0009104
21:40:02|0.0009104
21:40:04|0.0009104
21:40:05|0.0009104
21:40:06|0.00091084
21:40:07|0.00091084
21:40:08|0.00091072
21:40:09|0.00091036
21:40:10|0.00091035
21:40:11|0.0009101
21:40:11|0.0009101
21:40:13|0.0009101
21:40:14|0.0009101
21:40:14|0.0009101
21:40:15|0.00091018
21:40:16|0.00091018
21:40:17|0.00091018
21:40:18|0.00091018
21:40:19|0.00091018
21:40:21|0.00091018
21:40:21|0.00090981
21:40:23|0.00090981
21:40:24|0.00090981
21:40:25|0.00090981
21:40:26|0.00090981
21:40:27|0.00090981
21:40:28|0.00090981
21:40:29|0.00090981
21:40:30|0.00090981
21:40:31|0.00090981
21:40:32|0.00090981
21:40:33|0.00090981
21:40:34|0.00090981
21:40:35|0.00090981
21:40:36|0.00090981
21:40:37|0.00090981
21:40:38|0.00090981
21:40:40|0.00090981
21:40:40|0.00090981
21:40:42|0.00090981
21:40:43|0.00090981
21:40:44|0.00090982
21:40:44|0.00090982
21:40:46|0.00090981
21:40:46|0.00090981
21:40:47|0.00090981
21:40:48|0.00090981
21:40:49|0.00090981
21:40:51|0.00090942
21:40:51|0.00090942
21:40:53|0.00090942
21:40:53|0.00090997
21:40:55|0.00090997
21:40:55|0.00090997
21:40:57|0.00090997
21:40:57|0.00090997
21:40:59|0.00090997
21:41:00|0.00090997
21:41:01|0.00090997
21:41:02|0.00090997
21:41:02|0.00090997
21:41:04|0.00090997
21:41:04|0.00090997
21:41:05|0.00090997
21:41:07|0.00090997
21:41:08|0.00090997
21:41:09|0.00090997
21:41:10|0.00090997
21:41:11|0.00090997
21:41:12|0.00090997
21:41:13|0.00090997
21:41:13|0.00090997
21:41:15|0.00090997
21:41:16|0.00090997
21:41:16|0.00090997
21:41:17|0.00090981
21:41:19|0.00090981
21:41:20|0.00090981
21:41:20|0.00090981
21:41:21|0.00090997
21:41:23|0.00090994
21:41:23|0.0009101
21:41:25|0.0009101
21:41:26|0.0009101
21:41:27|0.0009101
21:41:28|0.0009101
21:41:29|0.00091053
21:41:30|0.00091053
21:41:31|0.00091053
21:41:32|0.00091053
21:41:33|0.00091117
21:41:34|0.00091035
21:41:35|0.00091035
21:41:36|0.00091035
21:41:37|0.0009101
21:41:38|0.0009101
21:41:39|0.00091089
21:41:41|0.00091089
21:41:42|0.00091089
21:41:43|0.00091089
21:41:44|0.00091089
21:41:45|0.00091089
21:41:46|0.00091089
21:41:48|0.00091089
21:41:49|0.00091089
21:41:49|0.00091089
21:41:50|0.00091089
21:41:51|0.00091089
21:41:53|0.00091089
21:41:53|0.00091054
21:41:54|0.00091059
21:41:55|0.00091059
21:41:56|0.00091059
21:41:57|0.00091059
21:41:59|0.00091059
21:41:59|0.00091059
21:42:01|0.00091059
21:42:01|0.00091059
21:42:02|0.00091059
21:42:03|0.00091059
21:42:04|0.00091059
21:42:06|0.00091059
21:42:06|0.00091061
21:42:07|0.0009104
21:42:09|0.0009104
21:42:09|0.0009104
21:42:10|0.0009104
21:42:11|0.0009104
21:42:12|0.0009104
21:42:13|0.0009104
21:42:14|0.00091044
21:42:15|0.00091058
21:42:16|0.00091047
21:42:18|0.00091044
21:42:18|0.00091044
21:42:19|0.0009104
21:42:21|0.0009104
21:42:22|0.0009104
21:42:22|0.0009104
21:42:23|0.0009104
21:42:24|0.0009104
21:42:26|0.0009104
21:42:26|0.0009104
21:42:27|0.0009104
21:42:28|0.0009104
21:42:29|0.0009104
21:42:30|0.0009104
21:42:32|0.00091053
21:42:32|0.00091053
21:42:33|0.00091053
21:42:34|0.00091053
21:42:35|0.00091053
21:42:37|0.00091053
21:42:37|0.00091053
21:42:39|0.00091053
21:42:39|0.00091053
21:42:41|0.00091053
21:42:42|0.00091019
21:42:43|0.00091019
21:42:44|0.00091019
21:42:45|0.00091019
21:42:46|0.00091019
21:42:47|0.00091019
21:42:48|0.00091049
21:42:49|0.00091049
21:42:50|0.00091049
21:42:52|0.00091049
21:42:52|0.00091049
21:42:53|0.00091049
21:42:55|0.00091049
21:42:55|0.00091049
21:42:56|0.00091049
21:42:57|0.00091049
21:42:59|0.00091049
21:42:59|0.00091049
21:43:01|0.00091049
21:43:01|0.00091049
21:43:02|0.00091049
21:43:03|0.00091049
21:43:04|0.00091049
21:43:06|0.00091049
21:43:07|0.00091049
21:43:08|0.00091049
21:43:09|0.00091049
21:43:10|0.00091049
21:43:11|0.00091049
21:43:12|0.00091049
21:43:13|0.00091049
21:43:14|0.00091049
21:43:15|0.00091051
21:43:16|0.00091051
21:43:17|0.00091051
21:43:18|0.00091084
21:43:19|0.00091084
21:43:20|0.00091084
21:43:21|0.00091084
21:43:22|0.00091084
21:43:23|0.00091084
21:43:24|0.00091089
21:43:25|0.00091089
21:43:26|0.00091089
21:43:27|0.00091089
21:43:28|0.00091089
21:43:29|0.00091089
21:43:30|0.00091089
21:43:31|0.00091089
21:43:32|0.00091099
21:43:33|0.00091128
21:43:34|0.00091128
21:43:35|0.00091181
21:43:36|0.00091181
21:43:37|0.00091181
21:43:38|0.0009119
21:43:39|0.0009119
21:43:40|0.0009119
21:43:41|0.0009119
21:43:42|0.0009119
21:43:43|0.0009119
21:43:44|0.0009119
21:43:45|0.0009119
21:43:46|0.0009119
21:43:47|0.0009119
21:43:48|0.0009119
21:43:49|0.0009119
21:43:50|0.00091247
21:43:51|0.00091207
21:43:52|0.00091261
21:43:53|0.0009126
21:43:54|0.0009126
21:43:56|0.0009126
21:43:56|0.0009126
21:43:57|0.0009126
21:43:58|0.0009126
21:43:59|0.0009126
21:44:01|0.00091276
21:44:01|0.00091306
21:44:02|0.00091306
21:44:03|0.00091306
21:44:04|0.00091306
21:44:05|0.00091306
21:44:06|0.00091306
21:44:07|0.00091306
21:44:08|0.00091306
21:44:09|0.00091306
21:44:10|0.00091306
21:44:11|0.00091306
21:44:12|0.00091306
21:44:13|0.00091305
21:44:14|0.00091305
21:44:15|0.00091305
21:44:17|0.00091305
21:44:17|0.00091305
21:44:18|0.00091305
21:44:19|0.00091314
21:44:20|0.00091314
21:44:21|0.00091314
21:44:22|0.00091314
21:44:23|0.00091314
21:44:24|0.00091314
21:44:25|0.00091314
21:44:27|0.00091314
21:44:27|0.00091314
21:44:28|0.00091314
21:44:29|0.00091333
21:44:30|0.00091333
21:44:32|0.00091333
21:44:32|0.00091333
21:44:33|0.00091333
21:44:34|0.00091333
21:44:35|0.00091306
21:44:37|0.00091306
21:44:37|0.00091306
21:44:38|0.00091306
21:44:39|0.00091306
21:44:41|0.00091306
21:44:41|0.00091306
21:44:42|0.00091306
21:44:44|0.00091306
21:44:44|0.00091306
21:44:46|0.00091306
21:44:46|0.00091306
21:44:47|0.00091306
21:44:48|0.000913
21:44:50|0.00091289
21:44:51|0.00091289
21:44:52|0.00091289
21:44:53|0.00091289
21:44:54|0.00091289
21:44:55|0.00091289
21:44:56|0.00091289
21:44:57|0.00091289
21:44:58|0.00091289
21:44:58|0.00091289
21:44:59|0.00091289
21:45:01|0.00091289
21:45:01|0.00091269
21:45:04|0.00091269
21:45:04|0.00091288
21:45:06|0.00091288
21:45:06|0.00091288
21:45:07|0.00091288
21:45:08|0.00091288
21:45:09|0.00091288
21:45:10|0.00091289
21:45:11|0.00091289
21:45:13|0.00091289
21:45:13|0.00091289
21:45:14|0.00091289
21:45:15|0.00091289
21:45:16|0.00091289
21:45:18|0.0009129
21:45:19|0.0009129
21:45:19|0.0009129
21:45:20|0.0009129
21:45:21|0.0009129
21:45:22|0.0009129
21:45:23|0.0009129
21:45:24|0.0009129
21:45:25|0.00091306
21:45:26|0.00091306
21:45:27|0.00091306
21:45:28|0.00091306
21:45:30|0.00091306
21:45:30|0.00091306
21:45:32|0.00091306
21:45:32|0.00091306
21:45:33|0.00091306
21:45:34|0.00091306
21:45:35|0.00091306
21:45:36|0.00091306
21:45:37|0.00091306
21:45:38|0.00091306
21:45:39|0.00091306
21:45:40|0.00091306
21:45:41|0.00091243
21:45:42|0.00091243
21:45:44|0.00091243
21:45:45|0.00091243
21:45:46|0.00091243
21:45:47|0.00091243
21:45:48|0.00091243
21:45:49|0.00091243
21:45:50|0.00091243
21:45:51|0.0009127
21:45:52|0.0009127
21:45:54|0.0009127
21:45:54|0.0009127
21:45:55|0.0009127
21:45:57|0.0009127
21:45:58|0.0009127
21:45:58|0.0009127
21:45:59|0.0009127
21:46:00|0.00091269
21:46:02|0.00091269
21:46:03|0.00091269
21:46:03|0.00091269
21:46:04|0.00091269
21:46:05|0.00091269
21:46:07|0.00091269
21:46:08|0.00091269
21:46:09|0.00091269
21:46:10|0.00091269
21:46:11|0.00091269
21:46:12|0.00091264
21:46:13|0.00091264
21:46:14|0.00091264
21:46:15|0.00091264
21:46:17|0.00091264
21:46:17|0.00091264
21:46:18|0.00091264
21:46:19|0.00091264
21:46:20|0.00091264
21:46:22|0.00091264
21:46:22|0.00091264
21:46:23|0.00091315
21:46:24|0.00091315
21:46:25|0.00091297
21:46:26|0.00091277
21:46:27|0.00091277
21:46:29|0.00091277
21:46:30|0.00091277
21:46:31|0.00091277
21:46:31|0.00091277
21:46:33|0.00091277
21:46:33|0.00091309
21:46:34|0.00091309
21:46:35|0.00091309
21:46:36|0.00091309
21:46:38|0.00091297
21:46:38|0.00091297
21:46:40|0.00091297
21:46:41|0.00091297
21:46:42|0.00091297
21:46:43|0.00091303
21:46:43|0.00091303
21:46:45|0.00091303
21:46:47|0.00091297
21:46:48|0.00091297
21:46:48|0.00091297
21:46:49|0.00091275
21:46:50|0.00091275
21:46:52|0.00091275
21:46:52|0.00091272
21:46:53|0.00091272
21:46:55|0.00091272
21:46:55|0.00091272
21:46:56|0.00091272
21:46:57|0.00091294
21:46:58|0.00091294
21:46:59|0.00091294
21:47:00|0.00091294
21:47:02|0.00091294
21:47:03|0.0009122
21:47:03|0.0009122
21:47:05|0.0009122
21:47:06|0.0009122
21:47:07|0.0009122
21:47:07|0.0009122
21:47:09|0.0009122
21:47:09|0.0009122
21:47:10|0.0009122
21:47:11|0.0009122
21:47:12|0.0009122
21:47:13|0.0009122
21:47:14|0.0009122
21:47:15|0.0009122
21:47:17|0.0009122
21:47:18|0.0009122
21:47:18|0.0009122
21:47:19|0.0009122
21:47:20|0.0009122
21:47:21|0.0009122
21:47:22|0.0009122
21:47:23|0.0009122
21:47:25|0.0009122
21:47:25|0.0009122
21:47:26|0.0009122
21:47:27|0.00091246
21:47:28|0.00091224
21:47:29|0.00091224
21:47:30|0.00091224
21:47:32|0.00091224
21:47:33|0.00091224
21:47:34|0.00091224
21:47:35|0.00091224
21:47:36|0.00091224
21:47:37|0.00091224
21:47:37|0.00091224
21:47:38|0.00091224
21:47:39|0.00091224
21:47:40|0.00091224
21:47:42|0.00091224
21:47:43|0.00091224
21:47:44|0.00091224
21:47:45|0.00091224
21:47:46|0.00091224
21:47:47|0.00091224
21:47:48|0.00091224
21:47:50|0.00091224
21:47:51|0.00091224
21:47:52|0.00091224
21:47:52|0.00091224
21:47:53|0.00091224
21:47:55|0.00091224
21:47:56|0.00091225
21:47:57|0.00091225
21:47:58|0.00091225
21:47:59|0.00091225
21:48:00|0.00091225
21:48:01|0.00091225
21:48:02|0.00091223
21:48:03|0.00091223
21:48:04|0.00091223
21:48:05|0.00091221
21:48:06|0.00091221
21:48:07|0.00091221
21:48:08|0.00091221
21:48:09|0.00091221
21:48:10|0.00091221
21:48:11|0.00091223
21:48:12|0.00091223
21:48:13|0.00091223
21:48:15|0.00091223
21:48:15|0.00091225
21:48:16|0.00091225
21:48:18|0.00091225
21:48:18|0.00091225
21:48:19|0.00091226
21:48:20|0.00091226
21:48:21|0.00091226
21:48:23|0.00091228
21:48:23|0.00091228
21:48:24|0.00091228
21:48:25|0.00091228
21:48:26|0.00091228
21:48:28|0.00091228
21:48:28|0.00091228
21:48:29|0.00091228
21:48:31|0.00091216
21:48:31|0.00091216
21:48:33|0.00091216
21:48:33|0.00091216
21:48:34|0.00091216
21:48:35|0.00091216
21:48:36|0.00091216
21:48:37|0.00091216
21:48:38|0.00091216
21:48:39|0.00091216
21:48:40|0.00091216
21:48:41|0.00091216
21:48:42|0.00091216
21:48:43|0.00091216
21:48:44|0.00091216
21:48:45|0.00091216
21:48:46|0.00091216
21:48:48|0.00091216
21:48:48|0.000912
21:48:49|0.000912
21:48:50|0.000912
21:48:51|0.000912
21:48:52|0.000912
21:48:53|0.000912
21:48:54|0.000912
21:48:56|0.000912
21:48:57|0.00091197
21:48:58|0.000912
21:48:59|0.000912
21:49:00|0.000912
21:49:01|0.000912
21:49:02|0.000912
21:49:03|0.000912
21:49:04|0.000912
21:49:05|0.000912
21:49:07|0.000912
21:49:08|0.000912
21:49:08|0.000912
21:49:09|0.00091201
21:49:10|0.00091201
21:49:11|0.00091201
21:49:12|0.00091201
21:49:13|0.00091201
21:49:14|0.00091201
21:49:15|0.00091201
21:49:16|0.00091201
21:49:17|0.00091201
21:49:18|0.00091201
21:49:19|0.00091201
21:49:20|0.000912
21:49:21|0.000912
21:49:22|0.000912
21:49:24|0.000912
21:49:24|0.000912
21:49:25|0.000912
21:49:26|0.000912
21:49:27|0.000912
21:49:28|0.000912
21:49:29|0.000912
21:49:30|0.000912
21:49:31|0.000912
21:49:32|0.000912
21:49:33|0.000912
21:49:34|0.000912
21:49:36|0.000912
21:49:36|0.000912
21:49:38|0.000912
21:49:38|0.000912
21:49:39|0.000912
21:49:40|0.000912
21:49:41|0.000912
21:49:42|0.000912
21:49:43|0.000912
21:49:44|0.000912
21:49:45|0.000912
21:49:47|0.000912
21:49:47|0.000912
21:49:49|0.000912
21:49:49|0.000912
21:49:51|0.000912
21:49:52|0.000912
21:49:53|0.000912
21:49:54|0.000912
21:49:55|0.000912
21:49:56|0.000912
21:49:57|0.000912
21:49:58|0.000912
21:49:59|0.000912
21:50:00|0.000912
21:50:01|0.000912
21:50:02|0.000912
21:50:03|0.000912
21:50:04|0.000912
21:50:05|0.00091199
21:50:07|0.00091199
21:50:08|0.00091199
21:50:08|0.0009118
21:50:09|0.00091192
21:50:11|0.00091192
21:50:12|0.00091192
21:50:13|0.00091192
21:50:13|0.00091192
21:50:15|0.00091192
21:50:15|0.00091192
21:50:16|0.00091192
21:50:18|0.00091192
21:50:18|0.00091192
21:50:20|0.00091165
21:50:20|0.00091102
21:50:21|0.00091091
21:50:23|0.00091091
21:50:23|0.00091091
21:50:24|0.00091091
21:50:25|0.00091091
21:50:26|0.00091091
21:50:27|0.00091091
21:50:28|0.00091091
21:50:29|0.00091091
21:50:30|0.00091091
21:50:32|0.00091115
21:50:33|0.0009118
21:50:33|0.00091113
21:50:34|0.00091113
21:50:36|0.00091113
21:50:36|0.00091113
21:50:38|0.00091113
21:50:39|0.00091113
21:50:40|0.00091113
21:50:40|0.00091113
21:50:41|0.00091122
21:50:42|0.00091122
21:50:44|0.00091122
21:50:45|0.00091122
21:50:45|0.00091122
21:50:47|0.00091144
21:50:48|0.00091119
21:50:49|0.00091119
21:50:49|0.00091119
21:50:52|0.00091119
21:50:53|0.00091125
21:50:54|0.00091125
21:50:55|0.00091083
21:50:56|0.00091117
21:50:57|0.00091117
21:50:58|0.00091117
21:50:59|0.00091117
21:51:00|0.00091117
21:51:01|0.00091098
21:51:02|0.00091098
21:51:03|0.00091098
21:51:04|0.00091098
21:51:05|0.00091098
21:51:06|0.00091144
21:51:07|0.00091144
21:51:08|0.00091144
21:51:09|0.00091144
21:51:10|0.00091144
21:51:11|0.00091144
21:51:12|0.00091144
21:51:13|0.00091144
21:51:14|0.00091144
21:51:15|0.00091144
21:51:16|0.00091144
21:51:17|0.00091144
21:51:18|0.00091144
21:51:19|0.00091144
21:51:20|0.00091144
21:51:21|0.00091144
21:51:22|0.00091144
21:51:23|0.00091144
21:51:24|0.00091123
21:51:25|0.00091123
21:51:26|0.00091123
21:51:27|0.00091123
21:51:28|0.00091123
21:51:29|0.00091123
21:51:30|0.00091112
21:51:31|0.00091112
21:51:32|0.00091112
21:51:33|0.00091112
21:51:34|0.00091112
21:51:35|0.00091112
21:51:36|0.00091112
21:51:37|0.00091112
21:51:38|0.00091116
21:51:39|0.00091116
21:51:40|0.00091116
21:51:41|0.00091111
21:51:42|0.00091111
21:51:43|0.00091111
21:51:44|0.00091111
21:51:45|0.00091111
21:51:46|0.00091111
21:51:47|0.00091111
21:51:48|0.00091085
21:51:49|0.00091126
21:51:51|0.00091126
21:51:52|0.00091126
21:51:52|0.00091126
21:51:54|0.00091126
21:51:55|0.00091126
21:51:56|0.00091129
21:51:57|0.00091147
21:51:58|0.00091147
21:51:59|0.00091147
21:52:00|0.00091145
21:52:01|0.00091145
21:52:02|0.00091145
21:52:03|0.00091145
21:52:04|0.00091145
21:52:05|0.0009113
21:52:06|0.0009113
21:52:07|0.0009113
21:52:08|0.00091099
21:52:09|0.00091099
21:52:10|0.00091099
21:52:12|0.00091099
21:52:13|0.00091099
21:52:14|0.00091099
21:52:14|0.00091099
21:52:16|0.00091099
21:52:16|0.00091099
21:52:17|0.00091099
21:52:18|0.00091099
21:52:19|0.00091099
21:52:21|0.00091099
21:52:22|0.00091114
21:52:23|0.00091099
21:52:23|0.00091099
21:52:24|0.00091099
21:52:25|0.00091099
21:52:27|0.00091099
21:52:27|0.00091099
21:52:28|0.00091099
21:52:29|0.00091099
21:52:30|0.00091099
21:52:31|0.00091099
21:52:32|0.00091099
21:52:33|0.00091099
21:52:34|0.00091099
21:52:35|0.00091099
21:52:36|0.00091099
21:52:37|0.00091099
21:52:38|0.00091099
21:52:39|0.00091099
21:52:40|0.00091099
21:52:41|0.00091099
21:52:42|0.00091099
21:52:43|0.00091099
21:52:44|0.00091099
21:52:46|0.00091099
21:52:46|0.00091099
21:52:47|0.00091099
21:52:48|0.00091099
21:52:49|0.00091099
21:52:51|0.00091076
21:52:53|0.00091076
21:52:53|0.00091076
21:52:54|0.00091076
21:52:55|0.00091076
21:52:57|0.00091076
21:52:57|0.00091076
21:52:58|0.00091099
21:53:00|0.00091099
21:53:01|0.00091099
21:53:02|0.00091099
21:53:03|0.00091099
21:53:04|0.00091099
21:53:05|0.00091099
21:53:06|0.00091099
21:53:07|0.00091099
21:53:08|0.00091099
21:53:09|0.00091099
21:53:10|0.00091099
21:53:11|0.00091099
21:53:12|0.00091099
21:53:13|0.0009109
21:53:14|0.0009109
21:53:15|0.0009109
21:53:16|0.0009109
21:53:17|0.0009109
21:53:18|0.00091089
21:53:19|0.00091089
21:53:20|0.00091089
21:53:21|0.00091089
21:53:22|0.00091089
21:53:23|0.00091089
21:53:24|0.00091091
21:53:25|0.00091091
21:53:26|0.00091091
21:53:27|0.00091091
21:53:28|0.00091091
21:53:29|0.00091091
21:53:30|0.00091091
21:53:31|0.00091091
21:53:32|0.00091091
21:53:33|0.00091091
21:53:35|0.00091091
21:53:36|0.00091091
21:53:36|0.00091091
21:53:38|0.00091091
21:53:38|0.00091091
21:53:39|0.00091091
21:53:40|0.00091091
21:53:42|0.00091091
21:53:42|0.00091091
21:53:43|0.00091091
21:53:45|0.00091091
21:53:46|0.00091091
21:53:46|0.00091091
21:53:47|0.00091091
21:53:48|0.00091091
21:53:49|0.00091091
21:53:50|0.00091091
21:53:51|0.00091091
21:53:52|0.00091091
21:53:54|0.00091091
21:53:55|0.00091091
21:53:57|0.00091091
21:53:58|0.00091091
21:53:58|0.00091091
21:54:00|0.00091091
21:54:01|0.00091091
21:54:01|0.00091091
21:54:02|0.00091091
21:54:04|0.00091091
21:54:04|0.00091091
21:54:05|0.00091091
21:54:06|0.00091091
21:54:08|0.00091091
21:54:08|0.00091091
21:54:09|0.00091091
21:54:10|0.00091091
21:54:11|0.00091091
21:54:13|0.00091091
21:54:13|0.00091091
21:54:14|0.00091091
21:54:15|0.00091091
21:54:16|0.00091091
21:54:17|0.00091091
21:54:18|0.00091091
21:54:19|0.00091091
21:54:20|0.00091091
21:54:21|0.00091091
21:54:22|0.00091091
21:54:23|0.00091091
21:54:24|0.00091091
21:54:25|0.00091091
21:54:26|0.00091091
21:54:27|0.00091091
21:54:28|0.00091091
21:54:29|0.00091091
21:54:30|0.00091091
21:54:31|0.00091091
21:54:32|0.00091091
21:54:33|0.00091099
21:54:34|0.00091099
21:54:35|0.00091099
21:54:36|0.00091099
21:54:37|0.00091099
21:54:38|0.00091099
21:54:39|0.00091099
21:54:40|0.00091099
21:54:41|0.00091099
21:54:42|0.00091099
21:54:43|0.00091099
21:54:44|0.00091099
21:54:45|0.00091099
21:54:47|0.00091099
21:54:47|0.00091099
21:54:48|0.00091099
21:54:50|0.00091114
21:54:50|0.00091114
21:54:51|0.00091114
21:54:53|0.00091115
21:54:54|0.00091115
21:54:55|0.00091115
21:54:56|0.00091115
21:54:57|0.00091115
21:54:58|0.00091115
21:54:59|0.00091115
21:55:00|0.00091115
21:55:01|0.00091115
21:55:02|0.00091126
21:55:03|0.00091126
21:55:05|0.00091126
21:55:05|0.00091126
21:55:06|0.00091126
21:55:07|0.00091126
21:55:08|0.00091126
21:55:09|0.00091126
21:55:10|0.00091126
21:55:11|0.00091126
21:55:12|0.00091126
21:55:13|0.00091126
21:55:14|0.00091126
21:55:15|0.00091108
21:55:16|0.00091108
21:55:17|0.00091108
21:55:18|0.00091108
21:55:20|0.00091108
21:55:21|0.00091108
21:55:21|0.00091108
21:55:22|0.00091108
21:55:23|0.00091108
21:55:24|0.00091108
21:55:25|0.00091108
21:55:26|0.00091108
21:55:27|0.00091108
21:55:28|0.00091108
21:55:29|0.00091108
21:55:30|0.00091108
21:55:31|0.00091126
21:55:32|0.00091116
21:55:33|0.00091116
21:55:34|0.00091116
21:55:35|0.00091116
21:55:36|0.00091116
21:55:37|0.00091126
21:55:39|0.00091126
21:55:39|0.00091126
21:55:40|0.00091126
21:55:41|0.00091126
21:55:42|0.00091126
21:55:43|0.00091126
21:55:44|0.00091126
21:55:45|0.00091126
21:55:46|0.00091234
21:55:47|0.00091234
21:55:48|0.00091234
21:55:49|0.00091234
21:55:50|0.00091234
21:55:51|0.00091234
21:55:52|0.00091234
21:55:53|0.00091234
21:55:55|0.00091152
21:55:56|0.00091152
21:55:58|0.00091152
21:55:58|0.00091152
21:56:00|0.00091152
21:56:00|0.00091152
21:56:02|0.00091152
21:56:03|0.00091152
21:56:03|0.00091152
21:56:04|0.00091152
21:56:06|0.00091152
21:56:07|0.00091152
21:56:07|0.00091152
21:56:08|0.00091196
21:56:10|0.00091196
21:56:10|0.00091196
21:56:11|0.00091196
21:56:12|0.00091196
21:56:13|0.00091196
21:56:14|0.00091196
21:56:15|0.00091196
21:56:17|0.00091196
21:56:17|0.00091196
21:56:18|0.00091196
21:56:19|0.00091196
21:56:21|0.00091196
21:56:21|0.00091126
21:56:22|0.00091126
21:56:23|0.00091126
21:56:24|0.00091126
21:56:26|0.00091126
21:56:26|0.00091126
21:56:28|0.00091135
21:56:28|0.00091135
21:56:30|0.00091135
21:56:31|0.00091138
21:56:32|0.00091138
21:56:33|0.00091138
21:56:33|0.00091138
21:56:35|0.00091138
21:56:36|0.00091138
21:56:36|0.00091138
21:56:38|0.00091138
21:56:39|0.00091138
21:56:40|0.00091138
21:56:41|0.00091138
21:56:42|0.00091138
21:56:43|0.00091138
21:56:44|0.00091152
21:56:45|0.00091152
21:56:46|0.00091152
21:56:48|0.00091152
21:56:49|0.00091152
21:56:49|0.00091152
21:56:50|0.00091152
21:56:51|0.00091152
21:56:52|0.00091152
21:56:53|0.00091144
21:56:55|0.00091144
21:56:56|0.00091144
21:56:57|0.00091144
21:56:58|0.00091144
21:56:59|0.00091144
21:57:00|0.00091144
21:57:02|0.00091144
21:57:02|0.00091144
21:57:03|0.00091144
21:57:05|0.00091144
21:57:05|0.00091144
21:57:06|0.00091144
21:57:07|0.00091144
21:57:09|0.00091144
21:57:10|0.00091144
21:57:11|0.00091144
21:57:12|0.00091144
21:57:13|0.00091144
21:57:14|0.00091144
21:57:15|0.00091144
21:57:16|0.00091144
21:57:17|0.00091144
21:57:18|0.00091144
21:57:19|0.00091144
21:57:20|0.00091144
21:57:21|0.00091125
21:57:22|0.00091125
21:57:23|0.0009108
21:57:24|0.0009108
21:57:25|0.0009108
21:57:27|0.0009108
21:57:27|0.0009108
21:57:29|0.0009108
21:57:29|0.00091053
21:57:30|0.00091072
21:57:31|0.00091081
21:57:33|0.0009108
21:57:34|0.00091053
21:57:34|0.00091053
21:57:35|0.00091053
21:57:37|0.00091053
21:57:37|0.00091053
21:57:39|0.00091053
21:57:40|0.00091021
21:57:41|0.00091021
21:57:41|0.0009102
21:57:43|0.0009102
21:57:43|0.00091
21:57:45|0.00091
21:57:46|0.00091
21:57:47|0.00091
21:57:48|0.00091
21:57:49|0.00091
21:57:50|0.00091
21:57:51|0.00091
21:57:52|0.00091
21:57:53|0.00091
21:57:54|0.00091
21:57:55|0.00091
21:57:57|0.00091
21:57:58|0.00091
21:57:59|0.00091
21:58:00|0.00090954
21:58:01|0.00090954
21:58:02|0.00090954
21:58:03|0.00090954
21:58:04|0.00090954
21:58:05|0.00090954
21:58:06|0.00090971
21:58:07|0.00090971
21:58:08|0.00090971
21:58:09|0.00090971
21:58:10|0.00090971
21:58:11|0.00090971
21:58:12|0.00090971
21:58:13|0.00090971
21:58:14|0.00090971
21:58:15|0.00090971
21:58:16|0.00090971
21:58:17|0.00090971
21:58:18|0.00090954
21:58:19|0.00090991
21:58:20|0.00090991
21:58:21|0.00090993
21:58:22|0.00090991
21:58:24|0.00090991
21:58:24|0.00090991
21:58:25|0.00090991
21:58:26|0.00090991
21:58:27|0.00090991
21:58:28|0.00090991
21:58:30|0.00090991
21:58:30|0.00090991
21:58:31|0.0009104
21:58:32|0.0009104
21:58:33|0.00090986
21:58:34|0.00090991
21:58:35|0.00090991
21:58:36|0.00090991
21:58:37|0.00090991
21:58:38|0.00091018
21:58:39|0.00091018
21:58:40|0.00091008
21:58:41|0.00091008
21:58:42|0.00091008
21:58:43|0.00091004
21:58:44|0.00091004
21:58:45|0.00090999
21:58:46|0.00090963
21:58:47|0.00090963
21:58:48|0.00090954
21:58:49|0.00090954
21:58:50|0.00090922
21:58:51|0.00090922
21:58:52|0.00090922
21:58:53|0.00090922
21:58:55|0.00090936
21:58:55|0.00090936
21:58:56|0.00090936
21:58:58|0.00090936
21:58:59|0.00090936
21:59:00|0.00090936
21:59:01|0.00090978
21:59:02|0.00090927
21:59:03|0.00090927
21:59:04|0.00090927
21:59:05|0.000909
21:59:06|0.000909
21:59:07|0.00090837
21:59:08|0.00090828
21:59:09|0.00090838
21:59:10|0.00090837
21:59:12|0.00090837
21:59:12|0.00090837
21:59:14|0.00090837
21:59:14|0.00090837
21:59:15|0.00090837
21:59:16|0.00090837
21:59:17|0.00090837
21:59:18|0.00090837
21:59:19|0.00090837
21:59:21|0.00090837
21:59:21|0.00090861
21:59:22|0.00090861
21:59:23|0.00090861
21:59:24|0.00090861
21:59:25|0.00090849
21:59:26|0.00090849
21:59:27|0.00090849
21:59:28|0.00090849
21:59:29|0.00090851
21:59:30|0.00090851
21:59:31|0.00090851
21:59:32|0.00090849
21:59:34|0.00090849
21:59:34|0.00090839
21:59:36|0.00090839
21:59:37|0.00090839
21:59:38|0.00090839
21:59:38|0.00090839
21:59:40|0.00090839
21:59:41|0.00090838
21:59:41|0.00090838
21:59:42|0.00090838
21:59:43|0.00090838
21:59:44|0.00090838
21:59:45|0.00090838
21:59:46|0.00090838
21:59:47|0.00090839
21:59:48|0.00090839
21:59:49|0.00090839
21:59:50|0.00090839
21:59:52|0.00090839
21:59:52|0.00090839
21:59:54|0.00090847
21:59:54|0.00090847
21:59:56|0.00090847
21:59:56|0.00090838
21:59:58|0.00090824
21:59:59|0.00090824
21:59:59|0.00090824
22:00:01|0.00090824
22:00:02|0.00090824
22:00:04|0.00090824
22:00:05|0.000908
22:00:05|0.00090783
22:00:06|0.00090801
22:00:09|0.000908
22:00:09|0.0009082
22:00:10|0.00090847
22:00:11|0.00090919
22:00:12|0.00090919
22:00:13|0.00090849
22:00:14|0.00090805
22:00:15|0.0009082
22:00:17|0.0009082
22:00:17|0.00090811
22:00:18|0.00090811
22:00:19|0.00090811
22:00:20|0.00090811
22:00:21|0.00090811
22:00:22|0.00090811
22:00:23|0.00090865
22:00:24|0.00090883
22:00:25|0.00090883
22:00:26|0.00090828
22:00:27|0.00090828
22:00:28|0.00090828
22:00:29|0.00090828
22:00:31|0.000908
22:00:31|0.000908
22:00:32|0.000908
22:00:33|0.000908
22:00:34|0.00090811
22:00:35|0.00090811
22:00:36|0.00090811
22:00:37|0.00090811
22:00:38|0.00090811
22:00:39|0.00090811
22:00:40|0.00090892
22:00:41|0.00090919
22:00:42|0.00090919
22:00:43|0.00090914
22:00:44|0.00090914
22:00:45|0.00090914
22:00:46|0.00090914
22:00:47|0.00090914
22:00:48|0.00090914
22:00:49|0.00090914
22:00:50|0.00090915
22:00:51|0.00090915
22:00:52|0.00090915
22:00:53|0.00090915
22:00:54|0.00090919
22:00:55|0.00090919
22:00:56|0.00090919
22:00:57|0.00090919
22:00:58|0.00090919
22:01:00|0.00090919
22:01:01|0.00090919
22:01:03|0.00090919
22:01:03|0.00090837
22:01:04|0.00090819
22:01:06|0.00090831
22:01:06|0.00090847
22:01:08|0.00090914
22:01:09|0.00090914
22:01:09|0.00090914
22:01:11|0.0009091
22:01:11|0.0009091
22:01:12|0.0009091
22:01:14|0.0009091
22:01:14|0.0009091
22:01:15|0.00090906
22:01:17|0.00090873
22:01:17|0.00090873
22:01:18|0.00090878
22:01:19|0.00090878
22:01:20|0.00090898
22:01:21|0.00090901
22:01:22|0.00090901
22:01:23|0.00090901
22:01:25|0.00090901
22:01:25|0.00090875
22:01:27|0.0009087
22:01:28|0.0009087
22:01:29|0.0009087
22:01:30|0.00090873
22:01:31|0.00090873
22:01:32|0.00090873
22:01:33|0.00090873
22:01:34|0.00090873
22:01:35|0.00090873
22:01:36|0.00090873
22:01:37|0.00090873
22:01:38|0.00090873
22:01:39|0.00090873
22:01:40|0.00090873
22:01:41|0.00090873
22:01:42|0.00090873
22:01:43|0.00090873
22:01:44|0.00090873
22:01:45|0.00090873
22:01:46|0.00090873
22:01:47|0.00090873
22:01:48|0.00090873
22:01:49|0.00090873
22:01:50|0.00090873
22:01:51|0.00090873
22:01:52|0.00090873
22:01:53|0.00090873
22:01:54|0.00090873
22:01:55|0.00090892
22:01:56|0.00090892
22:01:57|0.00090892
22:01:58|0.00090892
22:02:00|0.00090892
22:02:00|0.00090892
22:02:02|0.00090892
22:02:03|0.00090892
22:02:05|0.000909
22:02:06|0.000909
22:02:07|0.00090926
22:02:07|0.00090936
22:02:08|0.00090936
22:02:09|0.00090936
22:02:11|0.00090936
22:02:12|0.00090936
22:02:12|0.00090936
22:02:13|0.0009094
22:02:15|0.0009094
22:02:15|0.0009094
22:02:17|0.0009094
22:02:17|0.0009094
22:02:18|0.0009094
22:02:19|0.0009094
22:02:20|0.00090952
22:02:22|0.00090952
22:02:22|0.00090952
22:02:23|0.00090952
22:02:25|0.00090945
22:02:26|0.00090945
22:02:27|0.00090945
22:02:27|0.00090945
22:02:29|0.00090945
22:02:30|0.00090945
22:02:31|0.00090937
22:02:32|0.00090937
22:02:33|0.000909
22:02:34|0.000909
22:02:35|0.00090903
22:02:36|0.000909
22:02:38|0.000909
22:02:38|0.000909
22:02:39|0.0009092
22:02:40|0.0009092
22:02:41|0.00090931
22:02:42|0.00090931
22:02:43|0.00090931
22:02:45|0.00090931
22:02:45|0.00090882
22:02:46|0.00090909
22:02:47|0.00090909
22:02:48|0.00090909
22:02:49|0.00090909
22:02:50|0.00090909
22:02:51|0.00090909
22:02:52|0.00090901
22:02:53|0.00090901
22:02:54|0.00090901
22:02:55|0.00090901
22:02:56|0.00090901
22:02:58|0.00090901
22:02:58|0.00090901
22:03:00|0.00090901
22:03:00|0.00090901
22:03:02|0.00090902
22:03:03|0.00090917
22:03:04|0.00090937
22:03:05|0.00090961
22:03:07|0.00090967
22:03:07|0.00090967
22:03:09|0.00090968
22:03:10|0.00090968
22:03:10|0.00090968
22:03:12|0.00090968
22:03:13|0.00090968
22:03:14|0.00090905
22:03:14|0.00090905
22:03:16|0.00090951
22:03:16|0.00090946
22:03:17|0.00090946
22:03:19|0.00090936
22:03:19|0.00090944
22:03:20|0.00090944
22:03:22|0.00090944
22:03:23|0.00090944
22:03:23|0.00090944
22:03:25|0.00090944
22:03:26|0.00090944
22:03:26|0.00090944
22:03:28|0.00090944
22:03:28|0.00090944
22:03:30|0.00090944
22:03:31|0.00090944
22:03:32|0.00090912
22:03:33|0.00090912
22:03:34|0.00090912
22:03:35|0.00090912
22:03:36|0.00090912
22:03:37|0.00090912
22:03:38|0.00090912
22:03:39|0.00090912
22:03:40|0.00090912
22:03:41|0.00090912
22:03:42|0.00090912
22:03:43|0.00090912
22:03:44|0.00090912
22:03:45|0.00090912
22:03:46|0.00090912
22:03:47|0.00090912
22:03:48|0.0009087
22:03:49|0.00090825
22:03:50|0.00090825
22:03:51|0.00090825
22:03:52|0.0009082
22:03:53|0.0009082
22:03:54|0.0009082
22:03:55|0.0009082
22:03:56|0.0009082
22:03:57|0.0009082
22:03:58|0.0009082
22:03:59|0.00090819
22:04:00|0.00090801
22:04:01|0.00090801
22:04:03|0.00090803
22:04:03|0.00090803
22:04:04|0.00090803
22:04:06|0.00090803
22:04:06|0.00090803
22:04:07|0.00090803
22:04:09|0.00090803
22:04:10|0.00090803
22:04:11|0.00090803
22:04:11|0.00090803
22:04:13|0.00090803
22:04:13|0.00090803
22:04:14|0.00090803
22:04:15|0.00090803
22:04:16|0.00090803
22:04:17|0.00090901
22:04:19|0.00090901
22:04:19|0.00090901
22:04:20|0.00090901
22:04:21|0.00090838
22:04:22|0.00090838
22:04:24|0.00090838
22:04:24|0.00090838
22:04:25|0.00090838
22:04:26|0.00090838
22:04:28|0.00090838
22:04:28|0.00090838
22:04:29|0.00090838
22:04:30|0.00090838
22:04:31|0.00090838
22:04:32|0.00090838
22:04:34|0.00090838
22:04:34|0.00090838
22:04:36|0.00090838
22:04:37|0.00090838
22:04:37|0.00090822
22:04:39|0.00090822
22:04:40|0.0009078
22:04:41|0.00090756
22:04:42|0.00090756
22:04:43|0.00090756
22:04:44|0.00090756
22:04:45|0.00090757
22:04:46|0.00090757
22:04:47|0.00090757
22:04:48|0.00090757
22:04:49|0.00090757
22:04:50|0.00090757
22:04:51|0.00090757
22:04:52|0.00090757
22:04:53|0.00090757
22:04:54|0.00090757
22:04:55|0.00090757
22:04:56|0.00090756
22:04:57|0.00090756
22:04:58|0.00090756
22:04:59|0.00090756
22:05:00|0.00090756
22:05:01|0.00090756
22:05:02|0.00090756
22:05:04|0.00090756
22:05:05|0.00090796
22:05:06|0.00090795
22:05:07|0.00090795
22:05:08|0.00090795
22:05:09|0.00090795
22:05:10|0.00090795
22:05:11|0.00090795
22:05:12|0.00090795
22:05:13|0.00090795
22:05:14|0.00090795
22:05:15|0.00090795
22:05:16|0.00090795
22:05:17|0.00090829
22:05:18|0.00090856
22:05:19|0.00090856
22:05:20|0.00090856
22:05:21|0.00090856
22:05:22|0.00090856
22:05:23|0.00090856
22:05:24|0.00090856
22:05:25|0.00090844
22:05:26|0.00090844
22:05:27|0.00090844
22:05:28|0.00090844
22:05:29|0.00090844
22:05:30|0.00090943
22:05:31|0.00090943
22:05:32|0.00090943
22:05:33|0.00090943
22:05:34|0.00090943
22:05:35|0.00090944
22:05:36|0.00090944
22:05:37|0.00090944
22:05:38|0.00090944
22:05:39|0.00090944
22:05:40|0.00090944
22:05:41|0.00090944
22:05:42|0.00090944
22:05:43|0.00090944
22:05:44|0.00090944
22:05:45|0.00090944
22:05:46|0.00090944
22:05:47|0.00090944
22:05:48|0.00090944
22:05:49|0.00090861
22:05:50|0.00090853
22:05:51|0.00090853
22:05:52|0.00090879
22:05:53|0.00090879
22:05:54|0.00090879
22:05:55|0.00090879
22:05:56|0.00090879
22:05:57|0.00090879
22:05:58|0.00090879
22:05:59|0.00090892
22:06:00|0.00090892
22:06:01|0.00090892
22:06:02|0.000909
22:06:03|0.000909
22:06:05|0.000909
22:06:06|0.0009091
22:06:07|0.0009091
22:06:09|0.0009091
22:06:10|0.00090927
22:06:10|0.00090927
22:06:12|0.00090927
22:06:13|0.00090927
22:06:14|0.00090927
22:06:15|0.00090927
22:06:16|0.00090927
22:06:18|0.00090927
22:06:18|0.00090944
22:06:19|0.00090944
22:06:20|0.00090944
22:06:21|0.00090944
22:06:22|0.00090944
22:06:24|0.00090905
22:06:25|0.00090905
22:06:26|0.00090905
22:06:27|0.00090905
22:06:28|0.00090905
22:06:29|0.00090853
22:06:30|0.00090853
22:06:31|0.00090853
22:06:32|0.00090853
22:06:33|0.00090853
22:06:34|0.00090853
22:06:35|0.00090853
22:06:36|0.00090853
22:06:37|0.00090853
22:06:38|0.00090853
22:06:39|0.00090853
22:06:40|0.00090853
22:06:41|0.0009084
22:06:42|0.00090801
22:06:43|0.00090812
22:06:44|0.00090812
22:06:45|0.00090812
22:06:46|0.00090812
22:06:47|0.00090812
22:06:48|0.00090811
22:06:49|0.00090811
22:06:50|0.00090811
22:06:51|0.00090811
22:06:52|0.00090811
22:06:53|0.00090811
22:06:54|0.00090811
22:06:55|0.00090811
22:06:56|0.00090819
22:06:57|0.00090819
22:06:58|0.00090819
22:06:59|0.00090819
22:07:00|0.00090819
22:07:01|0.00090819
22:07:02|0.00090819
22:07:03|0.00090819
22:07:04|0.00090819
22:07:05|0.00090818
22:07:07|0.00090927
22:07:08|0.00090927
22:07:08|0.00090895
22:07:10|0.00090914
22:07:10|0.00090914
22:07:12|0.00090914
22:07:13|0.00090914
22:07:13|0.00090914
22:07:15|0.00090914
22:07:16|0.00090914
22:07:17|0.00090914
22:07:18|0.00090914
22:07:19|0.00090914
22:07:20|0.00090914
22:07:21|0.00090851
22:07:22|0.00090851
22:07:23|0.00090851
22:07:24|0.00090851
22:07:25|0.00090851
22:07:26|0.00090851
22:07:27|0.00090891
22:07:28|0.00090856
22:07:29|0.00090856
22:07:30|0.00090856
22:07:31|0.00090856
22:07:32|0.00090856
22:07:33|0.00090856
22:07:34|0.00090856
22:07:35|0.00090856
22:07:36|0.00090856
22:07:37|0.00090864
22:07:38|0.00090864
22:07:39|0.00090862
22:07:40|0.00090859
22:07:41|0.00090859
22:07:42|0.00090859
22:07:43|0.00090859
22:07:44|0.00090859
22:07:45|0.00090859
22:07:46|0.00090859
22:07:47|0.00090859
22:07:49|0.00090859
22:07:49|0.00090863
22:07:50|0.00090863
22:07:51|0.00090863
22:07:52|0.00090863
22:07:53|0.00090863
22:07:54|0.00090863
22:07:55|0.00090863
22:07:56|0.00090863
22:07:57|0.00090863
22:07:58|0.00090863
22:07:59|0.00090861
22:08:00|0.00090863
22:08:01|0.00090863
22:08:02|0.00090863
22:08:03|0.00090863
22:08:04|0.00090878
22:08:06|0.00090878
22:08:07|0.00090864
22:08:07|0.00090793
22:08:09|0.00090792
22:08:10|0.00090774
22:08:12|0.00090774
22:08:13|0.00090794
22:08:13|0.00090794
22:08:14|0.00090794
22:08:16|0.00090794
22:08:16|0.00090794
22:08:18|0.00090794
22:08:19|0.00090794
22:08:20|0.00090794
22:08:21|0.00090794
22:08:22|0.00090794
22:08:23|0.00090794
22:08:24|0.00090794
22:08:25|0.00090794
22:08:26|0.00090794
22:08:27|0.00090794
22:08:28|0.00090794
22:08:29|0.00090783
22:08:30|0.00090765
22:08:31|0.00090765
22:08:32|0.00090765
22:08:33|0.00090765
22:08:34|0.00090753
22:08:35|0.0009075
22:08:36|0.00090726
22:08:37|0.00090702
22:08:38|0.00090711
22:08:39|0.00090711
22:08:40|0.00090721
22:08:42|0.00090774
22:08:42|0.00090756
22:08:43|0.00090756
22:08:45|0.00090756
22:08:45|0.00090756
22:08:46|0.00090756
22:08:47|0.00090742
22:08:49|0.00090742
22:08:49|0.00090742
22:08:50|0.00090765
22:08:51|0.00090765
22:08:52|0.00090796
22:08:54|0.00090793
22:08:54|0.00090793
22:08:55|0.00090793
22:08:57|0.00090793
22:08:58|0.00090856
22:08:59|0.00090856
22:09:00|0.0009091
22:09:00|0.0009091
22:09:01|0.00090855
22:09:02|0.00090819
22:09:03|0.0009081
22:09:05|0.0009081
22:09:05|0.00090817
22:09:06|0.00090817
22:09:08|0.00090817
22:09:08|0.00090817
22:09:09|0.00090817
22:09:11|0.00090817
22:09:12|0.00090817
22:09:13|0.00090817
22:09:14|0.00090817
22:09:15|0.00090817
22:09:16|0.00090817
22:09:17|0.00090817
22:09:18|0.00090817
22:09:19|0.00090847
22:09:20|0.00090847
22:09:21|0.00090847
22:09:22|0.00090847
22:09:23|0.00090847
22:09:24|0.00090847
22:09:25|0.00090847
22:09:26|0.00090811
22:09:27|0.00090793
22:09:28|0.00090809
22:09:29|0.00090808
22:09:30|0.00090805
22:09:31|0.00090808
22:09:32|0.00090817
22:09:33|0.00090817
22:09:34|0.00090817
22:09:35|0.00090817
22:09:36|0.00090817
22:09:37|0.00090817
22:09:38|0.00090817
22:09:39|0.00090817
22:09:40|0.00090817
22:09:41|0.00090817
22:09:42|0.00090817
22:09:43|0.00090817
22:09:44|0.00090733
22:09:45|0.00090784
22:09:46|0.00090761
22:09:47|0.00090766
22:09:48|0.00090781
22:09:49|0.00090784
22:09:50|0.00090754
22:09:51|0.00090757
22:09:52|0.00090754
22:09:53|0.00090754
22:09:54|0.00090754
22:09:55|0.00090775
22:09:56|0.00090772
22:09:57|0.00090772
22:09:58|0.00090772
22:09:59|0.00090772
22:10:01|0.00090772
22:10:01|0.00090702
22:10:03|0.00090772
22:10:03|0.00090766
22:10:04|0.00090766
22:10:05|0.00090766
22:10:06|0.00090766
22:10:08|0.00090766
22:10:09|0.00090766
22:10:10|0.00090732
22:10:11|0.00090722
22:10:12|0.0009073
22:10:13|0.00090774
22:10:14|0.00090775
22:10:15|0.00090775
22:10:17|0.00090775
22:10:17|0.00090732
22:10:18|0.00090732
22:10:19|0.00090732
22:10:21|0.00090732
22:10:21|0.00090732
22:10:23|0.00090732
22:10:23|0.00090732
22:10:25|0.00090732
22:10:26|0.00090732
22:10:26|0.00090732
22:10:27|0.00090732
22:10:29|0.00090732
22:10:29|0.00090711
22:10:30|0.00090711
22:10:32|0.00090711
22:10:32|0.00090711
22:10:33|0.00090711
22:10:34|0.00090701
22:10:36|0.00090701
22:10:37|0.00090729
22:10:38|0.00090729
22:10:39|0.00090729
22:10:40|0.00090729
22:10:41|0.00090729
22:10:42|0.00090729
22:10:43|0.00090729
22:10:44|0.00090729
22:10:45|0.00090729
22:10:46|0.00090725
22:10:47|0.00090725
22:10:48|0.00090725
22:10:49|0.00090725
22:10:50|0.00090725
22:10:51|0.00090725
22:10:52|0.00090719
22:10:53|0.00090719
22:10:54|0.00090719
22:10:55|0.00090719
22:10:56|0.00090726
22:10:57|0.00090726
22:10:58|0.00090726
22:10:59|0.00090726
22:11:00|0.00090726
22:11:01|0.00090728
22:11:02|0.00090728
22:11:03|0.00090728
22:11:04|0.00090728
22:11:05|0.00090728
22:11:06|0.00090728
22:11:07|0.00090728
22:11:08|0.00090728
22:11:10|0.00090726
22:11:11|0.00090713
22:11:12|0.00090713
22:11:13|0.00090713
22:11:14|0.00090728
22:11:15|0.00090728
22:11:16|0.00090727
22:11:17|0.00090727
22:11:18|0.00090727
22:11:20|0.00090727
22:11:21|0.00090716
22:11:22|0.00090716
22:11:22|0.00090716
22:11:23|0.00090716
22:11:24|0.00090716
22:11:25|0.00090716
22:11:27|0.00090716
22:11:27|0.00090728
22:11:28|0.00090728
22:11:30|0.0009073
22:11:31|0.0009073
22:11:31|0.0009073
22:11:32|0.0009073
22:11:33|0.0009073
22:11:34|0.0009073
22:11:35|0.00090765
22:11:36|0.00090765
22:11:38|0.00090765
22:11:38|0.00090765
22:11:39|0.00090765
22:11:40|0.00090765
22:11:41|0.00090789
22:11:42|0.00090789
22:11:44|0.00090789
22:11:44|0.00090789
22:11:46|0.00090789
22:11:47|0.00090729
22:11:48|0.00090729
22:11:49|0.00090729
22:11:50|0.00090729
22:11:51|0.00090729
22:11:52|0.00090729
22:11:53|0.00090729
22:11:54|0.00090729
22:11:55|0.00090729
22:11:56|0.00090729
22:11:57|0.00090729
22:11:58|0.00090727
22:11:59|0.00090727
22:12:00|0.00090727
22:12:01|0.00090727
22:12:02|0.00090727
22:12:03|0.00090727
22:12:04|0.00090727
22:12:05|0.00090727
22:12:06|0.00090728
22:12:07|0.00090728
22:12:08|0.00090702
22:12:10|0.00090702
22:12:11|0.00090702
22:12:11|0.00090702
22:12:13|0.00090702
22:12:14|0.00090648
22:12:15|0.00090648
22:12:16|0.00090648
22:12:17|0.00090648
22:12:18|0.00090648
22:12:19|0.00090648
22:12:20|0.00090666
22:12:21|0.00090666
22:12:22|0.00090666
22:12:23|0.00090666
22:12:24|0.00090666
22:12:25|0.00090666
22:12:26|0.00090666
22:12:27|0.00090666
22:12:28|0.00090655
22:12:29|0.00090655
22:12:30|0.0009063
22:12:31|0.0009063
22:12:32|0.00090549
22:12:33|0.00090549
22:12:34|0.00090549
22:12:35|0.00090568
22:12:36|0.00090568
22:12:37|0.00090568
22:12:38|0.00090568
22:12:39|0.00090568
22:12:40|0.00090568
22:12:41|0.00090568
22:12:42|0.00090568
22:12:43|0.00090568
22:12:44|0.00090568
22:12:45|0.00090568
22:12:46|0.00090542
22:12:47|0.00090542
22:12:48|0.00090542
22:12:49|0.00090542
22:12:50|0.00090542
22:12:51|0.00090542
22:12:52|0.00090542
22:12:53|0.00090544
22:12:54|0.00090544
22:12:55|0.00090544
22:12:56|0.00090542
22:12:57|0.00090539
22:12:59|0.00090539
22:12:59|0.00090539
22:13:00|0.00090539
22:13:01|0.00090539
22:13:02|0.00090539
22:13:03|0.00090539
22:13:04|0.00090539
22:13:05|0.00090539
22:13:06|0.00090539
22:13:07|0.00090539
22:13:08|0.00090539
22:13:09|0.00090538
22:13:10|0.00090541
22:13:11|0.00090541
22:13:12|0.00090542
22:13:13|0.00090542
22:13:14|0.00090542
22:13:15|0.00090542
22:13:17|0.00090542
22:13:17|0.00090542
22:13:18|0.00090504
22:13:19|0.00090477
22:13:20|0.00090477
22:13:21|0.00090477
22:13:22|0.00090477
22:13:23|0.00090477
22:13:24|0.00090477
22:13:25|0.00090482
22:13:26|0.00090482
22:13:28|0.00090482
22:13:29|0.00090482
22:13:29|0.00090482
22:13:30|0.00090482
22:13:31|0.00090482
22:13:32|0.0009048
22:13:33|0.0009048
22:13:34|0.00090446
22:13:35|0.00090442
22:13:37|0.00090442
22:13:37|0.00090442
22:13:38|0.00090442
22:13:39|0.00090442
22:13:40|0.00090442
22:13:41|0.00090442
22:13:42|0.00090442
22:13:43|0.00090442
22:13:45|0.00090481
22:13:46|0.00090481
22:13:46|0.00090481
22:13:47|0.00090481
22:13:48|0.00090451
22:13:49|0.00090487
22:13:50|0.00090487
22:13:51|0.00090492
22:13:52|0.00090492
22:13:53|0.00090492
22:13:54|0.00090492
22:13:55|0.00090492
22:13:56|0.00090492
22:13:57|0.00090492
22:13:59|0.00090492
22:14:00|0.00090492
22:14:01|0.00090515
22:14:02|0.00090515
22:14:03|0.00090515
22:14:04|0.00090542
22:14:05|0.00090542
22:14:05|0.00090542
22:14:06|0.00090542
22:14:08|0.00090542
22:14:08|0.00090542
22:14:10|0.00090542
22:14:11|0.00090549
22:14:12|0.00090549
22:14:14|0.00090549
22:14:14|0.00090549
22:14:16|0.00090549
22:14:16|0.00090549
22:14:18|0.00090549
22:14:19|0.00090542
22:14:20|0.00090542
22:14:21|0.00090542
22:14:22|0.00090542
22:14:23|0.00090542
22:14:24|0.00090542
22:14:25|0.00090542
22:14:26|0.00090542
22:14:27|0.00090542
22:14:28|0.00090542
22:14:29|0.00090495
22:14:30|0.00090495
22:14:31|0.00090495
22:14:32|0.00090542
22:14:33|0.00090542
22:14:34|0.00090542
22:14:35|0.00090542
22:14:36|0.00090542
22:14:37|0.00090542
22:14:38|0.00090542
22:14:39|0.00090541
22:14:40|0.00090541
22:14:41|0.00090542
22:14:42|0.00090542
22:14:43|0.00090542
22:14:44|0.00090542
22:14:45|0.00090542
22:14:47|0.00090542
22:14:47|0.00090542
22:14:48|0.00090542
22:14:49|0.00090542
22:14:50|0.00090542
22:14:51|0.00090542
22:14:52|0.00090542
22:14:53|0.00090559
22:14:54|0.00090559
22:14:55|0.00090559
22:14:57|0.00090559
22:14:57|0.00090559
22:14:58|0.00090559
22:14:59|0.00090559
22:15:00|0.00090559
22:15:01|0.00090522
22:15:02|0.00090522
22:15:04|0.00090522
22:15:04|0.00090522
22:15:06|0.00090373
22:15:06|0.00090415
22:15:08|0.00090415
22:15:09|0.00090505
22:15:09|0.00090456
22:15:11|0.0009046
22:15:12|0.00090405
22:15:13|0.00090405
22:15:14|0.00090405
22:15:14|0.00090459
22:15:16|0.00090459
22:15:16|0.00090459
22:15:18|0.00090449
22:15:19|0.00090469
22:15:20|0.00090469
22:15:22|0.00090469
22:15:23|0.00090469
22:15:23|0.00090469
22:15:24|0.00090469
22:15:26|0.00090469
22:15:26|0.00090469
22:15:28|0.00090469
22:15:28|0.00090469
22:15:29|0.00090422
22:15:30|0.00090433
22:15:31|0.00090433
22:15:32|0.00090433
22:15:34|0.00090433
22:15:34|0.00090433
22:15:36|0.00090323
22:15:36|0.00090379
22:15:38|0.00090388
22:15:39|0.00090433
22:15:40|0.00090388
22:15:40|0.00090388
22:15:41|0.00090388
22:15:42|0.00090388
22:15:43|0.00090324
22:15:44|0.00090324
22:15:45|0.00090324
22:15:46|0.00090324
22:15:47|0.00090324
22:15:48|0.00090324
22:15:49|0.00090324
22:15:50|0.00090324
22:15:52|0.00090324
22:15:53|0.00090324
22:15:53|0.00090324
22:15:54|0.00090324
22:15:56|0.00090378
22:15:56|0.00090378
22:15:58|0.00090378
22:15:59|0.00090378
22:16:00|0.00090378
22:16:01|0.00090378
22:16:01|0.00090378
22:16:03|0.00090414
22:16:03|0.00090414
22:16:04|0.00090414
22:16:05|0.00090414
22:16:07|0.00090414
22:16:07|0.00090414
22:16:08|0.00090414
22:16:10|0.00090414
22:16:11|0.00090469
22:16:11|0.00090393
22:16:13|0.00090393
22:16:15|0.00090393
22:16:15|0.00090393
22:16:16|0.00090393
22:16:18|0.00090393
22:16:18|0.00090393
22:16:20|0.00090424
22:16:20|0.00090424
22:16:22|0.0009047
22:16:22|0.0009045
22:16:24|0.0009045
22:16:25|0.0009045
22:16:25|0.0009045
22:16:26|0.00090461
22:16:27|0.00090461
22:16:29|0.00090396
22:16:29|0.00090396
22:16:31|0.00090396
22:16:32|0.00090479
22:16:33|0.00090479
22:16:34|0.00090479
22:16:35|0.00090499
22:16:35|0.00090435
22:16:37|0.00090435
22:16:38|0.00090435
22:16:39|0.00090435
22:16:40|0.00090435
22:16:41|0.00090478
22:16:41|0.00090478
22:16:43|0.00090478
22:16:44|0.00090478
22:16:44|0.00090478
22:16:45|0.00090478
22:16:47|0.00090478
22:16:48|0.00090478
22:16:49|0.0009042
22:16:50|0.00090416
22:16:51|0.00090469
22:16:52|0.00090469
22:16:53|0.00090469
22:16:54|0.00090469
22:16:55|0.00090469
22:16:56|0.00090469
22:16:57|0.00090469
22:16:58|0.00090469
22:16:59|0.00090483
22:17:00|0.00090483
22:17:01|0.00090483
22:17:02|0.00090483
22:17:03|0.0009047
22:17:04|0.0009047
22:17:05|0.00090496
22:17:06|0.00090496
22:17:07|0.00090496
22:17:08|0.00090496
22:17:09|0.00090487
22:17:10|0.00090487
22:17:11|0.00090378
22:17:12|0.00090378
22:17:13|0.00090378
22:17:14|0.00090378
22:17:15|0.00090333
22:17:17|0.00090379
22:17:17|0.00090397
22:17:18|0.00090397
22:17:19|0.00090397
22:17:21|0.00090442
22:17:22|0.00090442
22:17:22|0.00090442
22:17:23|0.00090442
22:17:25|0.00090442
22:17:25|0.00090442
22:17:26|0.00090442
22:17:27|0.00090442
22:17:29|0.00090442
22:17:29|0.00090442
22:17:31|0.00090442
22:17:32|0.00090442
22:17:32|0.00090448
22:17:33|0.00090448
22:17:34|0.00090448
22:17:35|0.00090448
22:17:37|0.00090448
22:17:38|0.00090448
22:17:38|0.00090448
22:17:40|0.00090415
22:17:40|0.00090415
22:17:41|0.00090415
22:17:43|0.00090415
22:17:44|0.00090415
22:17:45|0.00090405
22:17:46|0.00090405
22:17:47|0.00090379
22:17:49|0.00090379
22:17:49|0.00090379
22:17:51|0.00090379
22:17:51|0.00090379
22:17:53|0.00090379
22:17:54|0.00090379
22:17:54|0.00090379
22:17:55|0.00090379
22:17:56|0.00090336
22:17:57|0.00090336
22:17:58|0.00090336
22:17:59|0.00090336
22:18:00|0.00090336
22:18:01|0.00090336
22:18:02|0.00090336
22:18:03|0.00090336
22:18:04|0.0009034
22:18:05|0.00090279
22:18:06|0.00090279
22:18:07|0.00090279
22:18:08|0.00090332
22:18:09|0.00090332
22:18:10|0.00090332
22:18:11|0.00090332
22:18:12|0.00090332
22:18:13|0.00090312
22:18:14|0.00090254
22:18:16|0.00090254
22:18:17|0.00090254
22:18:18|0.00090222
22:18:20|0.00090269
22:18:20|0.00090269
22:18:21|0.00090269
22:18:23|0.00090223
22:18:24|0.00090225
22:18:25|0.00090225
22:18:26|0.00090221
22:18:27|0.00090221
22:18:28|0.00090221
22:18:29|0.00090221
22:18:30|0.00090221
22:18:31|0.00090207
22:18:32|0.00090201
22:18:33|0.00090201
22:18:34|0.00090106
22:18:35|0.00090106
22:18:36|0.00090106
22:18:37|0.00090197
22:18:38|0.00090197
22:18:39|0.00090197
22:18:40|0.00090197
22:18:41|0.00090197
22:18:42|0.00090197
22:18:44|0.00090246
22:18:44|0.00090246
22:18:45|0.00090246
22:18:47|0.00090246
22:18:48|0.00090246
22:18:48|0.00090246
22:18:49|0.00090197
22:18:50|0.00090197
22:18:51|0.00090177
22:18:52|0.00090177
22:18:53|0.00090177
22:18:54|0.00090177
22:18:55|0.00090178
22:18:56|0.00090178
22:18:57|0.00090178
22:18:58|0.00090178
22:18:59|0.00090178
22:19:00|0.00090178
22:19:01|0.00090177
22:19:02|0.00090177
22:19:03|0.00090177
22:19:04|0.00090177
22:19:06|0.00090177
22:19:07|0.00090177
22:19:08|0.00090242
22:19:09|0.00090242
22:19:10|0.00090242
22:19:11|0.00090242
22:19:12|0.00090242
22:19:13|0.00090242
22:19:14|0.00090166
22:19:15|0.00090166
22:19:16|0.00090108
22:19:17|0.00090207
22:19:18|0.00090207
22:19:19|0.00090207
22:19:20|0.00090181
22:19:21|0.00090178
22:19:22|0.00090178
22:19:23|0.00090178
22:19:24|0.0009017
22:19:25|0.0009017
22:19:26|0.0009017
22:19:27|0.0009017
22:19:28|0.00090177
22:19:29|0.00090177
22:19:30|0.00090177
22:19:31|0.00090177
22:19:32|0.00090177
22:19:33|0.00090177
22:19:34|0.00090177
22:19:35|0.00090177
22:19:36|0.00090177
22:19:37|0.00090177
22:19:38|0.00090177
22:19:39|0.00090177
22:19:40|0.00090177
22:19:42|0.00090108
22:19:42|0.00090108
22:19:44|0.00090096
22:19:45|0.00090096
22:19:45|0.0009009
22:19:46|0.0009009
22:19:47|0.0009009
22:19:48|0.00090091
22:19:49|0.00090091
22:19:50|0.0009009
22:19:51|0.0009009
22:19:52|0.0009009
22:19:53|0.0009009
22:19:54|0.0009009
22:19:56|0.00090091
22:19:56|0.00090109
22:19:57|0.00090127
22:19:58|0.00090127
22:19:59|0.00090127
22:20:00|0.00090127
22:20:01|0.00090098
22:20:02|0.00090098
22:20:03|0.00090079
22:20:04|0.00090079
22:20:05|0.00090109
22:20:06|0.00090154
22:20:07|0.00090154
22:20:08|0.00090173
22:20:09|0.00090173
22:20:10|0.00090173
22:20:11|0.00090181
22:20:12|0.00090126
22:20:13|0.00090079
22:20:14|0.00090079
22:20:15|0.00090079
22:20:16|0.00090079
22:20:17|0.0009019
22:20:19|0.0009019
22:20:21|0.0009019
22:20:22|0.0009019
22:20:22|0.0009019
22:20:23|0.00090208
22:20:24|0.00090208
22:20:26|0.00090208
22:20:26|0.00090208
22:20:28|0.00090208
22:20:29|0.00090208
22:20:30|0.00090208
22:20:31|0.00090208
22:20:32|0.00090208
22:20:33|0.00090208
22:20:34|0.00090208
22:20:35|0.00090208
22:20:36|0.00090208
22:20:37|0.00090208
22:20:38|0.00090208
22:20:39|0.00090197
22:20:40|0.00090197
22:20:41|0.00090197
22:20:42|0.00090197
22:20:43|0.00090197
22:20:44|0.00090197
22:20:45|0.00090197
22:20:46|0.00090197
22:20:47|0.00090197
22:20:48|0.00090197
22:20:49|0.00090197
22:20:50|0.00090197
22:20:51|0.00090197
22:20:52|0.00090197
22:20:53|0.00090197
22:20:54|0.00090177
22:20:56|0.00090177
22:20:56|0.00090186
22:20:57|0.00090186
22:20:58|0.00090197
22:20:59|0.00090197
22:21:00|0.00090197
22:21:01|0.0009019
22:21:03|0.0009019
22:21:03|0.0009019
22:21:04|0.0009019
22:21:05|0.0009019
22:21:06|0.0009019
22:21:07|0.0009019
22:21:08|0.00090208
22:21:09|0.00090235
22:21:10|0.00090235
22:21:11|0.00090235
22:21:12|0.00090235
22:21:13|0.00090193
22:21:14|0.00090193
22:21:15|0.00090193
22:21:16|0.00090193
22:21:17|0.00090193
22:21:19|0.00090193
22:21:21|0.00090193
22:21:22|0.00090193
22:21:23|0.00090193
22:21:24|0.0009022
22:21:25|0.0009022
22:21:26|0.0009022
22:21:27|0.0009022
22:21:29|0.0009022
22:21:29|0.0009022
22:21:30|0.0009022
22:21:31|0.0009022
22:21:32|0.0009022
22:21:33|0.0009022
22:21:34|0.00090195
22:21:35|0.00090195
22:21:36|0.00090195
22:21:37|0.00090194
22:21:38|0.00090194
22:21:39|0.00090194
22:21:40|0.00090194
22:21:41|0.00090194
22:21:42|0.00090194
22:21:43|0.00090194
22:21:44|0.00090194
22:21:45|0.00090194
22:21:46|0.00090194
22:21:47|0.00090206
22:21:48|0.00090206
22:21:49|0.00090206
22:21:50|0.00090206
22:21:51|0.00090195
22:21:52|0.00090195
22:21:53|0.00090195
22:21:54|0.00090195
22:21:55|0.00090195
22:21:56|0.00090195
22:21:57|0.00090195
22:21:58|0.00090195
22:21:59|0.00090195
22:22:00|0.00090195
22:22:01|0.00090195
22:22:02|0.00090195
22:22:03|0.00090195
22:22:04|0.00090195
22:22:05|0.00090195
22:22:06|0.00090195
22:22:07|0.00090195
22:22:08|0.00090233
22:22:09|0.00090233
22:22:11|0.00090233
22:22:11|0.00090233
22:22:12|0.00090233
22:22:13|0.00090233
22:22:14|0.00090242
22:22:15|0.00090242
22:22:16|0.00090242
22:22:17|0.00090242
22:22:18|0.00090242
22:22:20|0.00090298
22:22:21|0.00090298
22:22:23|0.00090298
22:22:23|0.00090298
22:22:25|0.00090298
22:22:26|0.00090298
22:22:27|0.00090292
22:22:28|0.00090281
22:22:29|0.00090281
22:22:30|0.00090281
22:22:31|0.00090281
22:22:32|0.00090281
22:22:34|0.00090281
22:22:35|0.00090281
22:22:35|0.00090281
22:22:36|0.00090219
22:22:37|0.00090253
22:22:38|0.00090253
22:22:39|0.00090253
22:22:40|0.00090261
22:22:41|0.00090261
22:22:42|0.00090261
22:22:43|0.00090261
22:22:45|0.00090261
22:22:45|0.00090278
22:22:47|0.00090289
22:22:47|0.00090289
22:22:48|0.00090268
22:22:49|0.00090268
22:22:50|0.00090268
22:22:52|0.00090268
22:22:52|0.00090268
22:22:54|0.00090268
22:22:55|0.00090268
22:22:55|0.00090268
22:22:57|0.00090268
22:22:57|0.00090268
22:22:58|0.00090268
22:22:59|0.00090268
22:23:01|0.00090268
22:23:02|0.00090268
22:23:03|0.00090268
22:23:04|0.00090268
22:23:05|0.00090268
22:23:06|0.00090268
22:23:07|0.00090278
22:23:08|0.00090278
22:23:09|0.00090278
22:23:11|0.00090278
22:23:11|0.00090278
22:23:12|0.00090278
22:23:13|0.00090278
22:23:14|0.00090278
22:23:15|0.00090278
22:23:17|0.00090278
22:23:18|0.00090278
22:23:19|0.00090278
22:23:19|0.00090278
22:23:21|0.00090281
22:23:22|0.00090281
22:23:24|0.00090281
22:23:24|0.00090281
22:23:26|0.00090281
22:23:27|0.00090281
22:23:28|0.00090281
22:23:29|0.00090281
22:23:30|0.00090279
22:23:30|0.00090279
22:23:32|0.00090279
22:23:33|0.00090279
22:23:33|0.00090279
22:23:35|0.00090279
22:23:36|0.00090279
22:23:36|0.0009028
22:23:38|0.0009028
22:23:39|0.0009028
22:23:40|0.0009028
22:23:40|0.0009028
22:23:41|0.00090279
22:23:42|0.00090279
22:23:44|0.00090279
22:23:45|0.00090279
22:23:46|0.00090279
22:23:47|0.00090284
22:23:48|0.00090279
22:23:49|0.00090279
22:23:50|0.00090279
22:23:51|0.00090279
22:23:52|0.00090279
22:23:53|0.00090279
22:23:54|0.00090279
22:23:55|0.00090279
22:23:56|0.00090279
22:23:57|0.00090279
22:23:58|0.00090198
22:23:59|0.00090198
22:24:00|0.00090198
22:24:01|0.00090198
22:24:02|0.00090198
22:24:03|0.00090198
22:24:04|0.00090198
22:24:05|0.00090212
22:24:06|0.00090212
22:24:07|0.00090212
22:24:08|0.00090212
22:24:09|0.00090212
22:24:10|0.00090212
22:24:11|0.00090212
22:24:12|0.00090212
22:24:13|0.00090212
22:24:14|0.00090124
22:24:15|0.00090187
22:24:16|0.00090226
22:24:17|0.00090226
22:24:18|0.00090226
22:24:19|0.00090226
22:24:20|0.00090226
22:24:21|0.00090226
22:24:23|0.00090223
22:24:24|0.00090223
22:24:25|0.00090223
22:24:27|0.00090223
22:24:28|0.00090223
22:24:29|0.00090223
22:24:29|0.00090223
22:24:31|0.00090223
22:24:32|0.00090223
22:24:33|0.00090223
22:24:33|0.00090223
22:24:35|0.00090223
22:24:35|0.00090223
22:24:37|0.00090223
22:24:38|0.00090223
22:24:39|0.00090223
22:24:39|0.00090223
22:24:41|0.00090223
22:24:42|0.00090223
22:24:43|0.00090148
22:24:44|0.00090148
22:24:45|0.00090148
22:24:46|0.00090148
22:24:47|0.00090148
22:24:48|0.00090148
22:24:49|0.00090148
22:24:50|0.00090148
22:24:51|0.00090186
22:24:52|0.00090186
22:24:53|0.00090186
22:24:54|0.00090186
22:24:55|0.00090186
22:24:56|0.00090186
22:24:57|0.00090186
22:24:58|0.00090186
22:24:59|0.00090205
22:25:00|0.00090205
22:25:01|0.00090205
22:25:02|0.00090222
22:25:03|0.00090222
22:25:04|0.00090222
22:25:05|0.00090205
22:25:06|0.00090205
22:25:07|0.00090205
22:25:08|0.00090205
22:25:09|0.00090205
22:25:10|0.00090205
22:25:11|0.00090205
22:25:13|0.00090205
22:25:14|0.00090187
22:25:15|0.00090149
22:25:16|0.00090149
22:25:16|0.00090149
22:25:18|0.00090149
22:25:18|0.00090149
22:25:19|0.00090181
22:25:21|0.00090199
22:25:22|0.00090205
22:25:23|0.00090199
22:25:24|0.00090199
22:25:26|0.00090199
22:25:27|0.00090181
22:25:28|0.00090181
22:25:29|0.00090181
22:25:29|0.00090181
22:25:31|0.00090181
22:25:31|0.00090181
22:25:32|0.00090205
22:25:34|0.00090182
22:25:34|0.00090181
22:25:36|0.00090181
22:25:37|0.0009019
22:25:38|0.0009019
22:25:38|0.0009019
22:25:40|0.00090125
22:25:40|0.00090143
22:25:42|0.00090143
22:25:43|0.00090142
22:25:44|0.00090142
22:25:45|0.00090142
22:25:46|0.00090115
22:25:47|0.00090115
22:25:48|0.00090115
22:25:49|0.00090115
22:25:50|0.00090115
22:25:51|0.00090115
22:25:52|0.00090115
22:25:53|0.00090115
22:25:54|0.00090136
22:25:55|0.00090136
22:25:56|0.00090136
22:25:57|0.00090136
22:25:58|0.00090136
22:25:59|0.00090136
22:26:00|0.00090136
22:26:01|0.00090136
22:26:02|0.00090136
22:26:03|0.00090136
22:26:04|0.00090136
22:26:05|0.00090143
22:26:06|0.00090142
22:26:07|0.00090142
22:26:08|0.00090142
22:26:09|0.00090142
22:26:10|0.00090142
22:26:11|0.00090143
22:26:12|0.00090143
22:26:13|0.00090143
22:26:14|0.00090143
22:26:15|0.00090143
22:26:16|0.00090143
22:26:17|0.00090143
22:26:18|0.00090143
22:26:19|0.00090143
22:26:20|0.00090143
22:26:21|0.00090182
22:26:22|0.00090182
22:26:23|0.00090182
22:26:25|0.00090164
22:26:26|0.00090164
22:26:27|0.00090164
22:26:28|0.00090164
22:26:29|0.00090164
22:26:30|0.00090164
22:26:32|0.00090164
22:26:32|0.00090164
22:26:34|0.00090164
22:26:34|0.00090164
22:26:36|0.00090164
22:26:37|0.00090164
22:26:37|0.00090164
22:26:38|0.00090164
22:26:39|0.00090164
22:26:41|0.00090164
22:26:41|0.00090157
22:26:43|0.00090157
22:26:44|0.00090157
22:26:44|0.00090159
22:26:45|0.00090159
22:26:46|0.00090159
22:26:48|0.00090159
22:26:49|0.00090159
22:26:50|0.0009015
22:26:50|0.0009015
22:26:51|0.0009015
22:26:53|0.0009015
22:26:54|0.00090156
22:26:54|0.00090181
22:26:56|0.00090182
22:26:57|0.0009019
22:26:57|0.00090197
22:26:59|0.00090197
22:26:59|0.000902
22:27:01|0.00090251
22:27:02|0.00090244
22:27:03|0.00090267
22:27:04|0.00090266
22:27:05|0.00090267
22:27:06|0.00090268
22:27:07|0.00090268
22:27:07|0.00090268
22:27:08|0.00090316
22:27:10|0.00090316
22:27:10|0.00090316
22:27:11|0.00090316
22:27:12|0.00090316
22:27:14|0.00090316
22:27:15|0.00090316
22:27:16|0.00090316
22:27:16|0.00090316
22:27:18|0.00090313
22:27:18|0.00090287
22:27:19|0.00090287
22:27:21|0.00090287
22:27:21|0.00090287
22:27:22|0.00090287
22:27:24|0.00090228
22:27:26|0.00090307
22:27:26|0.00090307
22:27:28|0.00090307
22:27:29|0.00090307
22:27:31|0.00090313
22:27:32|0.00090313
22:27:33|0.00090334
22:27:34|0.00090334
22:27:35|0.00090334
22:27:36|0.00090334
22:27:36|0.00090334
22:27:37|0.00090334
22:27:38|0.00090343
22:27:39|0.00090343
22:27:40|0.00090343
22:27:42|0.00090343
22:27:42|0.00090343
22:27:43|0.00090343
22:27:45|0.00090343
22:27:46|0.00090343
22:27:46|0.00090343
22:27:47|0.00090343
22:27:48|0.00090343
22:27:50|0.00090343
22:27:50|0.00090343
22:27:52|0.00090343
22:27:52|0.00090343
22:27:54|0.00090339
22:27:54|0.00090339
22:27:56|0.00090339
22:27:57|0.00090339
22:27:58|0.00090339
22:27:58|0.0009033
22:28:00|0.0009033
22:28:01|0.0009033
22:28:02|0.0009033
22:28:03|0.0009033
22:28:03|0.0009033
22:28:05|0.0009033
22:28:06|0.00090302
22:28:07|0.00090302
22:28:08|0.00090302
22:28:09|0.00090302
22:28:10|0.00090302
22:28:11|0.00090302
22:28:12|0.00090302
22:28:13|0.00090302
22:28:14|0.000903
22:28:15|0.000903
22:28:16|0.000903
22:28:17|0.000903
22:28:18|0.00090271
22:28:19|0.00090278
22:28:20|0.00090278
22:28:21|0.00090278
22:28:22|0.00090261
22:28:23|0.00090261
22:28:24|0.00090267
22:28:25|0.00090267
22:28:26|0.00090267
22:28:28|0.00090267
22:28:28|0.00090267
22:28:30|0.00090249
22:28:31|0.00090249
22:28:31|0.00090249
22:28:32|0.00090249
22:28:34|0.00090249
22:28:35|0.00090249
22:28:36|0.00090249
22:28:37|0.00090249
22:28:38|0.00090249
22:28:39|0.00090301
22:28:40|0.00090301
22:28:42|0.00090325
22:28:42|0.00090325
22:28:43|0.00090325
22:28:44|0.00090325
22:28:45|0.00090325
22:28:47|0.00090325
22:28:47|0.00090293
22:28:48|0.00090293
22:28:50|0.00090296
22:28:51|0.00090296
22:28:52|0.00090296
22:28:53|0.00090296
22:28:54|0.00090296
22:28:55|0.00090296
22:28:56|0.00090296
22:28:57|0.00090296
22:28:58|0.00090296
22:28:59|0.00090302
22:29:00|0.00090302
22:29:01|0.00090302
22:29:02|0.00090302
22:29:03|0.00090302
22:29:04|0.00090302
22:29:05|0.00090302
22:29:06|0.00090296
22:29:07|0.00090296
22:29:08|0.00090296
22:29:09|0.00090296
22:29:10|0.00090296
22:29:11|0.00090296
22:29:12|0.00090296
22:29:13|0.00090297
22:29:14|0.00090297
22:29:15|0.00090297
22:29:16|0.00090297
22:29:17|0.00090296
22:29:18|0.00090296
22:29:19|0.00090296
22:29:20|0.00090296
22:29:21|0.00090296
22:29:22|0.00090296
22:29:23|0.00090296
22:29:24|0.00090296
22:29:25|0.00090296
22:29:26|0.00090296
22:29:28|0.00090296
22:29:29|0.00090296
22:29:30|0.00090296
22:29:30|0.00090296
22:29:31|0.00090296
22:29:33|0.00090296
22:29:34|0.00090297
22:29:35|0.00090322
22:29:36|0.00090322
22:29:37|0.00090322
22:29:38|0.00090322
22:29:38|0.00090322
22:29:40|0.00090322
22:29:41|0.00090322
22:29:42|0.00090322
22:29:43|0.00090322
22:29:44|0.00090322
22:29:45|0.00090322
22:29:46|0.00090322
22:29:47|0.00090322
22:29:48|0.00090322
22:29:49|0.00090322
22:29:50|0.00090322
22:29:51|0.00090322
22:29:52|0.00090322
22:29:53|0.00090322
22:29:54|0.00090322
22:29:55|0.00090322
22:29:56|0.00090321
22:29:57|0.00090321
22:29:58|0.00090321
22:29:59|0.00090321
22:30:00|0.00090321
22:30:01|0.00090321
22:30:02|0.00090321
22:30:03|0.00090321
22:30:04|0.00090321
22:30:06|0.00090322
22:30:07|0.00090322
22:30:07|0.00090321
22:30:09|0.00090321
22:30:09|0.00090321
22:30:11|0.00090321
22:30:12|0.00090321
22:30:12|0.00090321
22:30:13|0.00090321
22:30:14|0.00090321
22:30:15|0.00090321
22:30:16|0.00090321
22:30:17|0.00090343
22:30:18|0.00090358
22:30:20|0.00090358
22:30:21|0.00090358
22:30:21|0.00090358
22:30:22|0.00090358
22:30:24|0.00090358
22:30:25|0.00090358
22:30:25|0.00090388
22:30:27|0.00090388
22:30:27|0.00090388
22:30:29|0.00090388
22:30:31|0.00090388
22:30:31|0.00090403
22:30:33|0.00090403
22:30:33|0.00090403
22:30:35|0.0009046
22:30:35|0.0009046
22:30:36|0.00090388
22:30:38|0.00090388
22:30:39|0.00090421
22:30:40|0.00090421
22:30:41|0.00090403
22:30:42|0.00090403
22:30:43|0.00090403
22:30:44|0.00090403
22:30:45|0.00090403
22:30:46|0.00090403
22:30:47|0.00090415
22:30:48|0.00090403
22:30:49|0.00090403
22:30:50|0.00090403
22:30:51|0.00090403
22:30:52|0.00090403
22:30:53|0.00090403
22:30:54|0.00090403
22:30:55|0.00090403
22:30:56|0.0009041
22:30:57|0.0009041
22:30:58|0.00090421
22:30:59|0.00090421
22:31:00|0.00090421
22:31:01|0.00090421
22:31:02|0.00090388
22:31:03|0.00090338
22:31:04|0.00090387
22:31:05|0.00090387
22:31:06|0.00090387
22:31:07|0.00090387
22:31:08|0.00090387
22:31:09|0.00090387
22:31:10|0.00090387
22:31:11|0.00090387
22:31:12|0.00090379
22:31:13|0.00090379
22:31:14|0.00090379
22:31:15|0.00090379
22:31:16|0.00090379
22:31:17|0.00090379
22:31:18|0.00090379
22:31:19|0.00090379
22:31:20|0.00090379
22:31:21|0.00090379
22:31:22|0.00090387
22:31:23|0.00090387
22:31:24|0.00090387
22:31:25|0.00090387
22:31:26|0.00090387
22:31:27|0.00090387
22:31:28|0.00090387
22:31:30|0.00090419
22:31:30|0.00090419
22:31:32|0.00090419
22:31:33|0.00090419
22:31:34|0.00090419
22:31:36|0.00090419
22:31:36|0.0009042
22:31:38|0.0009042
22:31:39|0.00090454
22:31:40|0.00090454
22:31:40|0.00090454
22:31:41|0.00090454
22:31:43|0.00090454
22:31:44|0.00090454
22:31:45|0.00090454
22:31:45|0.00090454
22:31:47|0.00090454
22:31:47|0.00090454
22:31:48|0.00090454
22:31:50|0.00090454
22:31:50|0.00090485
22:31:52|0.00090495
22:31:53|0.00090495
22:31:53|0.00090495
22:31:55|0.00090495
22:31:56|0.00090495
22:31:57|0.00090495
22:31:57|0.00090495
22:31:59|0.00090495
22:32:00|0.00090483
22:32:01|0.00090466
22:32:02|0.00090466
22:32:03|0.00090495
22:32:04|0.00090495
22:32:05|0.00090495
22:32:06|0.00090495
22:32:07|0.00090495
22:32:08|0.00090495
22:32:09|0.00090495
22:32:10|0.00090495
22:32:11|0.00090494
22:32:12|0.00090494
22:32:13|0.00090494
22:32:14|0.00090494
22:32:15|0.00090494
22:32:16|0.00090494
22:32:17|0.00090494
22:32:18|0.00090494
22:32:19|0.00090494
22:32:20|0.00090494
22:32:21|0.00090494
22:32:22|0.00090494
22:32:23|0.00090494
22:32:24|0.00090494
22:32:25|0.00090494
22:32:26|0.00090494
22:32:27|0.00090494
22:32:28|0.00090494
22:32:29|0.00090494
22:32:30|0.00090494
22:32:32|0.00090494
22:32:33|0.00090494
22:32:33|0.00090494
22:32:35|0.00090494
22:32:36|0.00090494
22:32:38|0.00090494
22:32:39|0.00090494
22:32:39|0.00090494
22:32:41|0.00090494
22:32:42|0.00090494
22:32:43|0.00090494
22:32:44|0.00090494
22:32:45|0.00090494
22:32:46|0.00090494
22:32:47|0.00090494
22:32:48|0.00090494
22:32:49|0.00090494
22:32:50|0.00090559
22:32:51|0.00090559
22:32:52|0.0009055
22:32:54|0.0009055
22:32:55|0.0009055
22:32:55|0.0009055
22:32:56|0.0009055
22:32:57|0.0009055
22:32:59|0.0009055
22:32:59|0.0009055
22:33:00|0.00090534
22:33:01|0.00090534
22:33:02|0.00090534
22:33:04|0.00090534
22:33:04|0.00090534
22:33:05|0.00090533
22:33:06|0.00090533
22:33:08|0.00090533
22:33:08|0.00090533
22:33:09|0.0009055
22:33:10|0.0009055
22:33:11|0.0009055
22:33:12|0.0009055
22:33:14|0.0009055
22:33:14|0.00090603
22:33:15|0.00090576
22:33:16|0.00090576
22:33:17|0.00090622
22:33:18|0.00090567
22:33:20|0.00090567
22:33:20|0.00090567
22:33:21|0.00090622
22:33:22|0.00090622
22:33:23|0.00090622
22:33:24|0.00090622
22:33:26|0.00090622
22:33:26|0.00090622
22:33:27|0.00090666
22:33:28|0.00090666
22:33:29|0.00090671
22:33:30|0.00090671
22:33:32|0.00090671
22:33:33|0.00090671
22:33:34|0.00090671
22:33:35|0.00090671
22:33:37|0.00090652
22:33:37|0.00090652
22:33:38|0.0009066
22:33:39|0.0009066
22:33:41|0.0009066
22:33:42|0.0009066
22:33:43|0.0009066
22:33:43|0.0009066
22:33:45|0.0009066
22:33:46|0.0009066
22:33:46|0.0009066
22:33:47|0.00090645
22:33:48|0.00090645
22:33:50|0.00090645
22:33:50|0.00090645
22:33:52|0.00090645
22:33:53|0.00090645
22:33:53|0.00090645
22:33:55|0.00090645
22:33:56|0.00090645
22:33:56|0.00090666
22:33:58|0.00090666
22:33:58|0.00090666
22:33:59|0.00090666
22:34:01|0.00090666
22:34:02|0.00090645
22:34:02|0.00090645
22:34:04|0.00090645
22:34:04|0.00090636
22:34:06|0.00090636
22:34:07|0.000906
22:34:08|0.000906
22:34:08|0.000906
22:34:10|0.000906
22:34:11|0.000906
22:34:12|0.00090624
22:34:13|0.00090624
22:34:14|0.00090624
22:34:15|0.00090624
22:34:16|0.00090624
22:34:17|0.00090624
22:34:18|0.00090624
22:34:19|0.00090624
22:34:20|0.00090624
22:34:21|0.00090624
22:34:22|0.00090609
22:34:23|0.00090609
22:34:24|0.00090609
22:34:25|0.00090609
22:34:26|0.00090609
22:34:27|0.00090609
22:34:28|0.00090609
22:34:29|0.00090609
22:34:30|0.00090609
22:34:31|0.00090609
22:34:33|0.00090609
22:34:34|0.00090609
22:34:35|0.00090609
22:34:36|0.00090609
22:34:37|0.00090609
22:34:38|0.00090609
22:34:39|0.00090609
22:34:40|0.00090609
22:34:41|0.00090616
22:34:42|0.00090616
22:34:43|0.00090616
22:34:44|0.00090616
22:34:45|0.00090616
22:34:46|0.00090616
22:34:47|0.00090618
22:34:48|0.00090618
22:34:49|0.00090618
22:34:50|0.00090616
22:34:51|0.00090616
22:34:52|0.00090616
22:34:54|0.00090612
22:34:54|0.00090612
22:34:55|0.00090612
22:34:57|0.00090612
22:34:58|0.00090612
22:34:59|0.00090612
22:34:59|0.00090612
22:35:00|0.00090612
22:35:02|0.00090612
22:35:04|0.00090612
22:35:04|0.00090612
22:35:05|0.00090604
22:35:06|0.00090604
22:35:07|0.00090612
22:35:08|0.0009051
22:35:09|0.0009051
22:35:10|0.0009051
22:35:11|0.0009051
22:35:12|0.0009051
22:35:13|0.0009051
22:35:15|0.0009051
22:35:15|0.0009051
22:35:16|0.0009051
22:35:17|0.0009051
22:35:18|0.00090613
22:35:19|0.00090613
22:35:20|0.00090613
22:35:21|0.00090613
22:35:23|0.00090613
22:35:24|0.00090613
22:35:24|0.00090613
22:35:26|0.00090613
22:35:27|0.00090613
22:35:27|0.00090581
22:35:28|0.00090581
22:35:29|0.00090581
22:35:30|0.00090581
22:35:31|0.00090581
22:35:32|0.00090593
22:35:34|0.00090593
22:35:35|0.00090593
22:35:36|0.00090593
22:35:37|0.00090593
22:35:38|0.00090593
22:35:39|0.00090593
22:35:40|0.00090593
22:35:41|0.00090593
22:35:42|0.00090593
22:35:43|0.00090593
22:35:44|0.00090593
22:35:46|0.00090593
22:35:46|0.00090639
22:35:48|0.0009066
22:35:49|0.00090628
22:35:50|0.00090628
22:35:50|0.00090628
22:35:52|0.00090628
22:35:53|0.0009064
22:35:54|0.0009064
22:35:55|0.0009064
22:35:56|0.0009064
22:35:57|0.0009064
22:35:58|0.0009064
22:35:59|0.0009064
22:36:00|0.00090609
22:36:01|0.00090609
22:36:02|0.00090609
22:36:03|0.00090609
22:36:04|0.00090631
22:36:05|0.00090631
22:36:06|0.00090631
22:36:07|0.00090631
22:36:08|0.00090631
22:36:09|0.00090631
22:36:10|0.00090631
22:36:11|0.00090631
22:36:12|0.00090631
22:36:13|0.00090631
22:36:14|0.000906
22:36:15|0.00090577
22:36:16|0.00090578
22:36:17|0.00090578
22:36:18|0.00090578
22:36:19|0.00090578
22:36:20|0.0009058
22:36:21|0.00090631
22:36:22|0.00090631
22:36:23|0.00090631
22:36:24|0.00090631
22:36:25|0.00090631
22:36:26|0.00090631
22:36:27|0.00090631
22:36:28|0.00090631
22:36:29|0.0009061
22:36:30|0.0009061
22:36:31|0.0009061
22:36:32|0.0009061
22:36:33|0.0009061
22:36:34|0.0009061
22:36:35|0.00090608
22:36:36|0.00090608
22:36:38|0.00090608
22:36:39|0.00090608
22:36:39|0.00090608
22:36:41|0.00090608
22:36:41|0.00090608
22:36:42|0.00090608
22:36:43|0.00090608
22:36:44|0.00090602
22:36:45|0.00090602
22:36:46|0.00090627
22:36:47|0.00090627
22:36:49|0.00090627
22:36:50|0.00090627
22:36:50|0.00090627
22:36:52|0.00090627
22:36:52|0.00090627
22:36:53|0.00090627
22:36:54|0.00090627
22:36:56|0.00090627
22:36:56|0.00090627
22:36:58|0.00090627
22:36:58|0.00090627
22:37:00|0.00090627
22:37:00|0.00090627
22:37:01|0.00090627
22:37:02|0.00090609
22:37:03|0.00090609
22:37:04|0.00090609
22:37:05|0.00090609
22:37:06|0.00090617
22:37:07|0.000906
22:37:08|0.00090542
22:37:09|0.00090542
22:37:10|0.00090519
22:37:11|0.00090519
22:37:12|0.00090519
22:37:13|0.00090519
22:37:14|0.00090591
22:37:15|0.00090591
22:37:16|0.00090591
22:37:17|0.00090591
22:37:18|0.00090591
22:37:19|0.00090591
22:37:20|0.00090591
22:37:21|0.00090631
22:37:22|0.00090664
22:37:23|0.00090664
22:37:25|0.00090664
22:37:25|0.00090645
22:37:26|0.00090644
22:37:27|0.00090644
22:37:28|0.00090635
22:37:30|0.00090635
22:37:30|0.00090635
22:37:32|0.00090635
22:37:33|0.00090635
22:37:34|0.00090635
22:37:35|0.00090635
22:37:36|0.00090635
22:37:36|0.00090649
22:37:38|0.00090649
22:37:38|0.00090649
22:37:40|0.00090649
22:37:40|0.00090649
22:37:42|0.00090649
22:37:42|0.00090649
22:37:44|0.00090649
22:37:44|0.00090665
22:37:45|0.00090665
22:37:47|0.00090665
22:37:47|0.00090665
22:37:48|0.00090665
22:37:50|0.00090665
22:37:51|0.00090665
22:37:52|0.00090665
22:37:53|0.00090665
22:37:54|0.00090665
22:37:55|0.00090665
22:37:56|0.00090665
22:37:57|0.00090665
22:37:58|0.00090665
22:37:59|0.00090665
22:38:00|0.00090665
22:38:01|0.00090665
22:38:02|0.00090665
22:38:03|0.00090665
22:38:04|0.000907
22:38:05|0.000907
22:38:06|0.00090755
22:38:07|0.00090755
22:38:08|0.00090755
22:38:09|0.00090755
22:38:10|0.00090785
22:38:11|0.00090785
22:38:12|0.00090785
22:38:13|0.00090785
22:38:14|0.00090762
22:38:15|0.00090762
22:38:16|0.00090666
22:38:17|0.00090654
22:38:18|0.00090654
22:38:19|0.00090691
22:38:20|0.00090691
22:38:21|0.00090691
22:38:22|0.00090691
22:38:23|0.00090726
22:38:24|0.00090726
22:38:25|0.00090726
22:38:26|0.00090726
22:38:27|0.00090726
22:38:28|0.00090726
22:38:29|0.00090726
22:38:30|0.00090726
22:38:31|0.00090726
22:38:32|0.00090726
22:38:33|0.00090726
22:38:34|0.00090726
22:38:36|0.00090726
22:38:36|0.00090726
22:38:37|0.00090655
22:38:38|0.00090702
22:38:40|0.00090702
22:38:41|0.00090702
22:38:41|0.00090702
22:38:43|0.00090702
22:38:44|0.00090702
22:38:45|0.00090702
22:38:46|0.00090702
22:38:47|0.00090702
22:38:49|0.00090698
22:38:49|0.00090701
22:38:51|0.00090701
22:38:51|0.00090701
22:38:52|0.00090701
22:38:53|0.00090701
22:38:54|0.00090657
22:38:55|0.00090657
22:38:57|0.00090649
22:38:57|0.000906
22:38:58|0.00090615
22:38:59|0.00090631
22:39:00|0.00090631
22:39:01|0.000906
22:39:02|0.000906
22:39:03|0.0009063
22:39:04|0.00090631
22:39:06|0.0009062
22:39:07|0.0009062
22:39:08|0.0009062
22:39:08|0.0009062
22:39:10|0.0009062
22:39:10|0.00090604
22:39:11|0.0009059
22:39:12|0.0009059
22:39:14|0.00090613
22:39:14|0.00090613
22:39:15|0.00090613
22:39:16|0.00090613
22:39:18|0.00090613
22:39:18|0.00090613
22:39:19|0.00090613
22:39:20|0.00090613
22:39:22|0.000906
22:39:22|0.000906
22:39:23|0.000906
22:39:24|0.000906
22:39:25|0.000906
22:39:26|0.000906
22:39:28|0.000906
22:39:29|0.000906
22:39:29|0.000906
22:39:30|0.000906
22:39:32|0.000906
22:39:32|0.000906
22:39:33|0.000906
22:39:34|0.000906
22:39:36|0.000906
22:39:36|0.000906
22:39:38|0.000906
22:39:39|0.000906
22:39:40|0.000906
22:39:41|0.000906
22:39:43|0.00090566
22:39:44|0.00090566
22:39:45|0.00090568
22:39:45|0.00090568
22:39:47|0.00090568
22:39:48|0.00090568
22:39:49|0.00090568
22:39:50|0.00090568
22:39:51|0.00090568
22:39:52|0.00090568
22:39:53|0.00090568
22:39:54|0.00090568
22:39:55|0.00090568
22:39:56|0.00090537
22:39:57|0.00090537
22:39:58|0.00090537
22:39:59|0.00090537
22:40:00|0.00090537
22:40:01|0.0009053
22:40:02|0.0009053
22:40:03|0.0009053
22:40:04|0.0009053
22:40:05|0.000905
22:40:06|0.000905
22:40:07|0.000905
22:40:08|0.000905
22:40:09|0.000905
22:40:10|0.000905
22:40:11|0.00090464
22:40:12|0.0009044
22:40:13|0.00090483
22:40:14|0.00090483
22:40:15|0.00090483
22:40:16|0.00090505
22:40:17|0.00090505
22:40:18|0.00090505
22:40:19|0.00090505
22:40:20|0.00090505
22:40:21|0.00090505
22:40:22|0.00090505
22:40:23|0.00090505
22:40:24|0.00090494
22:40:25|0.00090494
22:40:26|0.00090494
22:40:27|0.00090494
22:40:28|0.00090494
22:40:29|0.00090494
22:40:30|0.00090494
22:40:31|0.00090494
22:40:32|0.00090494
22:40:33|0.00090484
22:40:34|0.00090484
22:40:35|0.00090484
22:40:36|0.00090484
22:40:37|0.00090484
22:40:38|0.0009044
22:40:39|0.00090439
22:40:40|0.00090425
22:40:41|0.00090425
22:40:42|0.00090425
22:40:43|0.00090425
22:40:44|0.00090425
22:40:45|0.00090425
22:40:46|0.00090425
22:40:48|0.00090425
22:40:48|0.00090425
22:40:49|0.00090425
22:40:50|0.00090425
22:40:51|0.00090425
22:40:53|0.00090425
22:40:54|0.00090425
22:40:55|0.00090425
22:40:56|0.00090424
22:40:57|0.00090424
22:40:58|0.00090424
22:40:59|0.00090424
22:41:00|0.00090424
22:41:01|0.00090424
22:41:02|0.00090424
22:41:03|0.00090424
22:41:04|0.00090424
22:41:05|0.00090424
22:41:06|0.00090424
22:41:07|0.00090424
22:41:08|0.00090424
22:41:09|0.00090424
22:41:10|0.00090424
22:41:11|0.00090424
22:41:12|0.00090424
22:41:13|0.00090424
22:41:14|0.00090424
22:41:15|0.00090424
22:41:16|0.00090424
22:41:17|0.00090424
22:41:18|0.00090424
22:41:19|0.00090424
22:41:20|0.00090424
22:41:21|0.00090424
22:41:22|0.00090424
22:41:23|0.00090424
22:41:24|0.00090424
22:41:25|0.00090424
22:41:26|0.00090424
22:41:27|0.00090413
22:41:28|0.00090412
22:41:29|0.00090411
22:41:30|0.00090411
22:41:31|0.00090411
22:41:32|0.000904
22:41:33|0.000904
22:41:34|0.000904
22:41:35|0.000904
22:41:36|0.000904
22:41:37|0.000904
22:41:38|0.000904
22:41:39|0.000904
22:41:40|0.000904
22:41:41|0.000904
22:41:42|0.000904
22:41:43|0.000904
22:41:44|0.000904
22:41:45|0.00090375
22:41:46|0.00090375
22:41:48|0.00090375
22:41:49|0.00090375
22:41:49|0.00090375
22:41:50|0.00090375
22:41:52|0.00090375
22:41:52|0.00090375
22:41:54|0.00090375
22:41:54|0.00090375
22:41:55|0.00090391
22:41:56|0.00090391
22:41:58|0.00090392
22:41:58|0.00090375
22:42:00|0.00090375
22:42:01|0.00090375
22:42:01|0.00090357
22:42:02|0.00090357
22:42:03|0.00090357
22:42:05|0.00090357
22:42:05|0.00090357
22:42:06|0.00090357
22:42:08|0.00090357
22:42:09|0.00090357
22:42:10|0.00090357
22:42:11|0.00090357
22:42:12|0.0009033
22:42:13|0.00090357
22:42:14|0.00090357
22:42:15|0.00090357
22:42:16|0.00090313
22:42:16|0.00090313
22:42:18|0.00090313
22:42:19|0.00090313
22:42:20|0.00090339
22:42:21|0.00090339
22:42:22|0.00090339
22:42:23|0.00090339
22:42:23|0.00090339
22:42:25|0.00090339
22:42:25|0.00090339
22:42:27|0.00090339
22:42:27|0.0009036
22:42:28|0.0009036
22:42:30|0.0009036
22:42:31|0.0009036
22:42:32|0.0009036
22:42:33|0.0009036
22:42:33|0.0009036
22:42:34|0.00090322
22:42:36|0.00090322
22:42:37|0.00090322
22:42:38|0.00090322
22:42:39|0.00090322
22:42:41|0.00090313
22:42:42|0.00090316
22:42:42|0.00090318
22:42:44|0.00090318
22:42:45|0.00090318
22:42:45|0.00090318
22:42:47|0.00090318
22:42:47|0.00090318
22:42:49|0.00090318
22:42:49|0.00090318
22:42:50|0.00090318
22:42:51|0.00090318
22:42:52|0.00090318
22:42:54|0.00090318
22:42:54|0.00090318
22:42:55|0.00090318
22:42:57|0.00090318
22:42:58|0.00090199
22:42:59|0.00090199
22:43:00|0.00090199
22:43:01|0.00090199
22:43:02|0.00090202
22:43:03|0.00090224
22:43:04|0.00090224
22:43:05|0.00090199
22:43:06|0.00090199
22:43:07|0.00090199
22:43:08|0.00090199
22:43:10|0.00090199
22:43:10|0.00090199
22:43:11|0.000902
22:43:12|0.000902
22:43:13|0.000902
22:43:14|0.000902
22:43:15|0.000902
22:43:16|0.000902
22:43:17|0.000902
22:43:18|0.000902
22:43:19|0.000902
22:43:20|0.000902
22:43:21|0.000902
22:43:22|0.00090202
22:43:23|0.00090202
22:43:25|0.00090202
22:43:25|0.00090202
22:43:26|0.00090202
22:43:27|0.00090202
22:43:28|0.00090202
22:43:29|0.00090202
22:43:30|0.00090202
22:43:31|0.00090202
22:43:32|0.00090202
22:43:34|0.00090202
22:43:34|0.00090202
22:43:35|0.00090202
22:43:36|0.00090202
22:43:37|0.00090215
22:43:38|0.00090215
22:43:40|0.00090215
22:43:41|0.00090215
22:43:43|0.00090154
22:43:44|0.00090179
22:43:44|0.00090179
22:43:45|0.00090179
22:43:46|0.00090179
22:43:48|0.00090179
22:43:48|0.00090179
22:43:49|0.00090179
22:43:51|0.0009015
22:43:51|0.0009015
22:43:53|0.0009015
22:43:53|0.0009015
22:43:54|0.0009015
22:43:55|0.0009015
22:43:56|0.00090177
22:43:58|0.00090177
22:43:59|0.00090177
22:44:00|0.00090177
22:44:01|0.0009015
22:44:02|0.0009015
22:44:03|0.0009015
22:44:04|0.0009015
22:44:05|0.0009015
22:44:06|0.0009015
22:44:08|0.0009015
22:44:09|0.0009015
22:44:10|0.0009015
22:44:11|0.0009015
22:44:12|0.0009015
22:44:13|0.0009015
22:44:13|0.0009015
22:44:14|0.0009017
22:44:15|0.0009017
22:44:16|0.0009017
22:44:18|0.0009017
22:44:18|0.0009017
22:44:19|0.0009017
22:44:21|0.0009017
22:44:21|0.0009017
22:44:22|0.0009017
22:44:23|0.00090169
22:44:24|0.00090169
22:44:25|0.00090169
22:44:27|0.00090169
22:44:27|0.00090169
22:44:28|0.00090169
22:44:29|0.00090168
22:44:30|0.00090168
22:44:31|0.00090168
22:44:32|0.00090168
22:44:33|0.00090168
22:44:34|0.00090168
22:44:36|0.00090168
22:44:37|0.00090168
22:44:37|0.00090168
22:44:38|0.00090168
22:44:39|0.00090168
22:44:40|0.00090168
22:44:42|0.00090168
22:44:43|0.00090168
22:44:44|0.00090168
22:44:45|0.00090168
22:44:46|0.00090163
22:44:47|0.00090163
22:44:48|0.00090151
22:44:49|0.00090151
22:44:51|0.00090168
22:44:51|0.00090168
22:44:53|0.00090168
22:44:54|0.00090168
22:44:54|0.00090168
22:44:55|0.00090168
22:44:56|0.0009017
22:44:58|0.0009017
22:44:59|0.0009017
22:45:00|0.0009017
22:45:01|0.0009017
22:45:02|0.0009017
22:45:02|0.0009017
22:45:03|0.0009017
22:45:05|0.00090168
22:45:05|0.00090168
22:45:06|0.00090168
22:45:08|0.00090168
22:45:09|0.0009017
22:45:10|0.0009017
22:45:10|0.00090168
22:45:12|0.00090168
22:45:13|0.00090168
22:45:14|0.00090168
22:45:15|0.00090168
22:45:16|0.00090168
22:45:17|0.00090168
22:45:18|0.00090168
22:45:19|0.00090168
22:45:20|0.00090168
22:45:21|0.00090169
22:45:22|0.00090169
22:45:23|0.00090169
22:45:24|0.00090169
22:45:25|0.00090169
22:45:26|0.00090169
22:45:27|0.00090169
22:45:28|0.00090169
22:45:29|0.00090169
22:45:30|0.000902
22:45:31|0.00090173
22:45:32|0.00090201
22:45:33|0.00090201
22:45:34|0.00090215
22:45:35|0.00090226
22:45:36|0.00090226
22:45:37|0.00090203
22:45:38|0.00090225
22:45:39|0.00090225
22:45:40|0.00090225
22:45:41|0.00090199
22:45:42|0.00090199
22:45:44|0.00090233
22:45:44|0.00090233
22:45:46|0.00090233
22:45:46|0.00090233
22:45:47|0.00090199
22:45:48|0.00090199
22:45:49|0.00090199
22:45:50|0.00090231
22:45:52|0.00090231
22:45:52|0.00090231
22:45:53|0.00090234
22:45:54|0.00090249
22:45:56|0.00090249
22:45:56|0.00090249
22:45:58|0.00090249
22:45:58|0.00090247
22:45:59|0.00090247
22:46:00|0.00090247
22:46:02|0.00090249
22:46:03|0.00090249
22:46:04|0.00090249
22:46:05|0.00090249
22:46:06|0.00090249
22:46:07|0.00090198
22:46:09|0.00090198
22:46:10|0.00090172
22:46:10|0.00090172
22:46:11|0.00090154
22:46:12|0.00090154
22:46:13|0.00090154
22:46:14|0.00090154
22:46:16|0.00090154
22:46:17|0.00090154
22:46:17|0.00090154
22:46:18|0.00090154
22:46:20|0.00090154
22:46:21|0.00090154
22:46:22|0.00090154
22:46:23|0.00090153
22:46:23|0.00090153
22:46:24|0.00090153
22:46:25|0.00090153
22:46:26|0.00090153
22:46:27|0.00090153
22:46:29|0.00090154
22:46:29|0.00090154
22:46:31|0.00090154
22:46:32|0.00090154
22:46:33|0.00090154
22:46:34|0.00090154
22:46:34|0.00090154
22:46:36|0.00090154
22:46:37|0.00090154
22:46:37|0.00090154
22:46:39|0.00090154
22:46:40|0.0009015
22:46:41|0.00090174
22:46:42|0.00090176
22:46:44|0.00090176
22:46:44|0.00090207
22:46:46|0.00090207
22:46:47|0.00090198
22:46:48|0.00090205
22:46:49|0.00090205
22:46:50|0.00090205
22:46:51|0.00090156
22:46:52|0.00090156
22:46:53|0.00090156
22:46:54|0.00090168
22:46:55|0.00090168
22:46:56|0.00090138
22:46:57|0.00090138
22:46:58|0.00090138
22:46:59|0.00090138
22:47:00|0.00090138
22:47:01|0.00090137
22:47:02|0.00090137
22:47:03|0.00090137
22:47:04|0.00090137
22:47:05|0.00090137
22:47:06|0.00090115
22:47:07|0.00090115
22:47:08|0.00090138
22:47:09|0.00090138
22:47:10|0.00090138
22:47:11|0.00090138
22:47:12|0.00090138
22:47:13|0.00090138
22:47:14|0.00090138
22:47:15|0.00090138
22:47:16|0.00090138
22:47:17|0.00090138
22:47:18|0.00090138
22:47:19|0.00090138
22:47:20|0.00090138
22:47:21|0.00090138
22:47:22|0.00090178
22:47:23|0.00090178
22:47:24|0.00090178
22:47:25|0.00090178
22:47:26|0.00090178
22:47:27|0.00090178
22:47:28|0.00090178
22:47:29|0.00090178
22:47:30|0.0009015
22:47:31|0.0009015
22:47:32|0.0009015
22:47:33|0.0009015
22:47:34|0.0009015
22:47:35|0.0009015
22:47:37|0.0009015
22:47:37|0.0009015
22:47:38|0.0009015
22:47:39|0.0009015
22:47:40|0.00090154
22:47:41|0.00090148
22:47:42|0.00090148
22:47:43|0.00090148
22:47:45|0.00090148
22:47:46|0.00090148
22:47:48|0.00090148
22:47:48|0.00090148
22:47:50|0.00090148
22:47:50|0.00090148
22:47:51|0.00090148
22:47:52|0.00090147
22:47:53|0.00090147
22:47:54|0.00090147
22:47:56|0.00090147
22:47:57|0.00090147
22:47:57|0.00090147
22:47:59|0.00090147
22:47:59|0.00090147
22:48:00|0.00090147
22:48:01|0.00090147
22:48:02|0.00090147
22:48:04|0.00090147
22:48:04|0.00090147
22:48:06|0.00090173
22:48:07|0.00090173
22:48:07|0.00090173
22:48:09|0.00090173
22:48:09|0.00090173
22:48:10|0.00090175
22:48:11|0.00090175
22:48:12|0.000902
22:48:13|0.000902
22:48:14|0.00090178
22:48:15|0.00090178
22:48:16|0.00090188
22:48:17|0.00090136
22:48:18|0.00090136
22:48:20|0.00090136
22:48:20|0.00090136
22:48:21|0.0009018
22:48:22|0.0009018
22:48:23|0.0009018
22:48:24|0.0009018
22:48:25|0.0009018
22:48:26|0.0009018
22:48:28|0.00090136
22:48:28|0.00090117
22:48:29|0.00090115
22:48:30|0.00090115
22:48:31|0.00090115
22:48:32|0.00090115
22:48:33|0.00090115
22:48:35|0.00090115
22:48:35|0.00090115
22:48:36|0.00090115
22:48:37|0.00090115
22:48:39|0.00090115
22:48:39|0.00090115
22:48:41|0.00090164
22:48:41|0.00090145
22:48:43|0.00090145
22:48:43|0.00090145
22:48:44|0.00090145
22:48:46|0.00090144
22:48:47|0.00090144
22:48:48|0.00090144
22:48:49|0.00090144
22:48:50|0.00090144
22:48:51|0.00090144
22:48:52|0.00090144
22:48:53|0.00090144
22:48:54|0.00090144
22:48:55|0.00090144
22:48:56|0.00090144
22:48:57|0.00090144
22:48:58|0.00090144
22:48:59|0.00090144
22:49:00|0.00090144
22:49:01|0.00090144
22:49:02|0.00090144
22:49:03|0.00090144
22:49:04|0.00090134
22:49:05|0.00090134
22:49:06|0.00090134
22:49:07|0.00090134
22:49:08|0.00090134
22:49:09|0.00090134
22:49:10|0.00090134
22:49:11|0.00090134
22:49:12|0.00090134
22:49:14|0.00090119
22:49:14|0.00090117
22:49:15|0.00090135
22:49:16|0.00090118
22:49:17|0.00090118
22:49:18|0.00090118
22:49:19|0.00090118
22:49:20|0.00090118
22:49:22|0.00090118
22:49:22|0.00090118
22:49:23|0.00090118
22:49:24|0.00090118
22:49:25|0.00090118
22:49:27|0.00090118
22:49:27|0.00090118
22:49:28|0.00090118
22:49:29|0.00090118
22:49:30|0.00090118
22:49:31|0.00090118
22:49:32|0.00090118
22:49:33|0.00090118
22:49:34|0.00090118
22:49:35|0.00090118
22:49:36|0.00090118
22:49:37|0.00090118
22:49:39|0.00090118
22:49:39|0.00090119
22:49:40|0.00090115
22:49:41|0.00090115
22:49:42|0.00090079
22:49:43|0.00090079
22:49:44|0.0009009
22:49:45|0.0009011
22:49:47|0.0009011
22:49:48|0.0009011
22:49:49|0.0009011
22:49:51|0.0009011
22:49:51|0.0009011
22:49:52|0.0009011
22:49:53|0.0009011
22:49:55|0.00090099
22:49:55|0.0009009
22:49:56|0.0009009
22:49:57|0.0009009
22:49:58|0.0009009
22:49:59|0.0009009
22:50:01|0.0009009
22:50:02|0.0009009
22:50:03|0.0009009
22:50:04|0.0009009
22:50:05|0.0009009
22:50:06|0.0009009
22:50:07|0.0009009
22:50:08|0.00090091
22:50:09|0.00090091
22:50:10|0.00090091
22:50:11|0.0009008
22:50:12|0.00090047
22:50:13|0.00090047
22:50:14|0.00090047
22:50:15|0.00090112
22:50:16|0.00090112
22:50:17|0.00090112
22:50:18|0.00090112
22:50:19|0.00090091
22:50:20|0.00090091
22:50:21|0.00090091
22:50:22|0.00090091
22:50:23|0.00090091
22:50:24|0.00090091
22:50:25|0.00090091
22:50:26|0.00090091
22:50:27|0.00090091
22:50:28|0.00090091
22:50:29|0.00090091
22:50:30|0.00090091
22:50:31|0.00090091
22:50:32|0.00090091
22:50:33|0.00090112
22:50:34|0.00090112
22:50:35|0.00090112
22:50:36|0.00090091
22:50:37|0.00090091
22:50:38|0.00090091
22:50:39|0.00090091
22:50:40|0.00090091
22:50:41|0.00090112
22:50:42|0.00090112
22:50:43|0.00090112
22:50:44|0.00090112
22:50:45|0.00090112
22:50:46|0.00090112
22:50:47|0.00090112
22:50:49|0.00090112
22:50:49|0.00090112
22:50:51|0.00090112
22:50:51|0.00090112
22:50:52|0.00090112
22:50:54|0.00090112
22:50:55|0.000901
22:50:56|0.000901
22:50:57|0.00090098
22:50:58|0.00090098
22:50:59|0.00090098
22:51:00|0.00090098
22:51:02|0.00090098
22:51:02|0.00090098
22:51:03|0.00090112
22:51:05|0.00090112
22:51:05|0.00090108
22:51:06|0.00090108
22:51:08|0.00090108
22:51:09|0.00090108
22:51:10|0.00090108
22:51:11|0.00090108
22:51:12|0.00090108
22:51:13|0.00090112
22:51:14|0.00090112
22:51:15|0.00090112
22:51:16|0.00090115
22:51:17|0.00090153
22:51:18|0.00090145
22:51:19|0.00090145
22:51:20|0.00090145
22:51:21|0.00090145
22:51:22|0.00090145
22:51:23|0.00090109
22:51:24|0.00090109
22:51:25|0.00090109
22:51:26|0.00090109
22:51:27|0.00090163
22:51:28|0.00090163
22:51:29|0.00090163
22:51:30|0.00090163
22:51:31|0.00090163
22:51:32|0.00090109
22:51:33|0.00090093
22:51:34|0.00090093
22:51:35|0.00090093
22:51:36|0.00090093
22:51:37|0.00090093
22:51:38|0.00090093
22:51:39|0.00090093
22:51:40|0.00090041
22:51:41|0.0009012
22:51:42|0.0009012
22:51:43|0.0009012
22:51:44|0.0009012
22:51:45|0.00090043
22:51:46|0.00090093
22:51:47|0.00090093
22:51:48|0.00090113
22:51:50|0.00090098
22:51:51|0.00090141
22:51:52|0.00090141
22:51:53|0.00090141
22:51:54|0.00090141
22:51:55|0.00090141
22:51:56|0.00090141
22:51:57|0.00090141
22:51:58|0.00090141
22:52:00|0.00090141
22:52:01|0.00090121
22:52:02|0.00090121
22:52:03|0.00090121
22:52:04|0.00090121
22:52:05|0.00090121
22:52:06|0.00090141
22:52:07|0.00090138
22:52:07|0.00090138
22:52:09|0.00090138
22:52:10|0.00090138
22:52:11|0.00090138
22:52:12|0.00090138
22:52:14|0.00090186
22:52:14|0.00090186
22:52:16|0.00090186
22:52:17|0.00090186
22:52:17|0.00090186
22:52:19|0.00090186
22:52:20|0.00090096
22:52:20|0.00090096
22:52:22|0.00090096
22:52:22|0.00090096
22:52:23|0.00090096
22:52:25|0.00090197
22:52:25|0.00090197
22:52:26|0.00090197
22:52:27|0.00090197
22:52:28|0.00090172
22:52:29|0.00090172
22:52:30|0.000901
22:52:31|0.00090104
22:52:33|0.00090104
22:52:34|0.000901
22:52:34|0.000901
22:52:36|0.000901
22:52:36|0.000901
22:52:38|0.000901
22:52:39|0.00090144
22:52:39|0.00090144
22:52:40|0.00090144
22:52:42|0.00090144
22:52:43|0.00090144
22:52:44|0.00090144
22:52:45|0.00090144
22:52:45|0.00090144
22:52:46|0.00090144
22:52:47|0.00090144
22:52:48|0.00090144
22:52:51|0.00090144
22:52:52|0.00090038
22:52:52|0.00090086
22:52:53|0.00090086
22:52:55|0.00090086
22:52:56|0.00090086
22:52:56|0.00090086
22:52:57|0.00090106
22:52:59|0.00090106
22:52:59|0.00090106
22:53:01|0.00090106
22:53:02|0.00090106
22:53:03|0.00090089
22:53:04|0.00090135
22:53:05|0.00090135
22:53:06|0.00090198
22:53:06|0.00090198
22:53:08|0.00090183
22:53:08|0.00090183
22:53:09|0.00090183
22:53:10|0.00090183
22:53:12|0.00090183
22:53:13|0.00090197
22:53:14|0.00090197
22:53:15|0.00090197
22:53:16|0.00090197
22:53:17|0.00090197
22:53:18|0.00090197
22:53:19|0.00090197
22:53:20|0.00090197
22:53:21|0.00090197
22:53:22|0.00090197
22:53:23|0.00090197
22:53:24|0.00090197
22:53:25|0.00090197
22:53:26|0.00090197
22:53:27|0.00090197
22:53:28|0.00090197
22:53:29|0.00090197
22:53:30|0.00090197
22:53:31|0.00090197
22:53:33|0.00090197
22:53:33|0.00090197
22:53:34|0.00090225
22:53:35|0.00090225
22:53:36|0.00090225
22:53:37|0.00090225
22:53:39|0.00090277
22:53:39|0.00090277
22:53:40|0.00090277
22:53:41|0.00090277
22:53:42|0.00090277
22:53:43|0.00090277
22:53:44|0.00090277
22:53:45|0.00090277
22:53:47|0.00090277
22:53:47|0.00090277
22:53:48|0.00090277
22:53:49|0.00090277
22:53:50|0.00090277
22:53:51|0.00090277
22:53:53|0.00090277
22:53:54|0.000901
22:53:56|0.0009011
22:53:56|0.0009011
22:53:58|0.0009011
22:53:58|0.00090123
22:53:59|0.00090123
22:54:01|0.00090123
22:54:02|0.00090123
22:54:03|0.00090123
22:54:03|0.00090123
22:54:04|0.00090123
22:54:05|0.00090123
22:54:07|0.00090123
22:54:07|0.00090092
22:54:08|0.00090099
22:54:09|0.00090099
22:54:10|0.00090099
22:54:11|0.00090099
22:54:12|0.00090099
22:54:13|0.00090065
22:54:14|0.00090081
22:54:16|0.00090081
22:54:16|0.00090081
22:54:17|0.00090081
22:54:18|0.00090081
22:54:20|0.00090081
22:54:20|0.00090081
22:54:22|0.00090081
22:54:22|0.00090081
22:54:23|0.00090081
22:54:25|0.00090081
22:54:26|0.00090053
22:54:27|0.00090053
22:54:28|0.00090053
22:54:29|0.00090053
22:54:30|0.00090053
22:54:31|0.00090053
22:54:32|0.00090053
22:54:33|0.00090053
22:54:34|0.00090053
22:54:35|0.00090053
22:54:36|0.00090053
22:54:37|0.00090052
22:54:38|0.00090052
22:54:39|0.00090052
22:54:40|0.00090052
22:54:41|0.00090052
22:54:42|0.00090052
22:54:43|0.00090052
22:54:44|0.00090052
22:54:45|0.00090052
22:54:46|0.00090052
22:54:47|0.00090052
22:54:48|0.00090052
22:54:49|0.00090052
22:54:50|0.00090051
22:54:51|0.00090051
22:54:53|0.00090052
22:54:53|0.00090051
22:54:54|0.00090053
22:54:56|0.00089963
22:54:57|0.0008996
22:54:58|0.0008996
22:54:59|0.0008996
22:55:00|0.00089968
22:55:01|0.00089968
22:55:02|0.00089968
22:55:03|0.00089968
22:55:04|0.00089938
22:55:05|0.00089938
22:55:06|0.00089938
22:55:07|0.00089955
22:55:08|0.00089955
22:55:09|0.00089955
22:55:10|0.00089955
22:55:11|0.00089955
22:55:12|0.00089955
22:55:14|0.00089955
22:55:14|0.00089925
22:55:15|0.00089925
22:55:16|0.00089924
22:55:18|0.00089921
22:55:18|0.00089918
22:55:20|0.00089917
22:55:21|0.00089917
22:55:22|0.00089917
22:55:23|0.00089919
22:55:23|0.00089919
22:55:24|0.00089919
22:55:25|0.00089917
22:55:27|0.00089917
22:55:28|0.00089797
22:55:28|0.00089794
22:55:30|0.00089758
22:55:31|0.00089758
22:55:32|0.00089758
22:55:33|0.00089758
22:55:34|0.00089786
22:55:35|0.00089786
22:55:36|0.00089786
22:55:37|0.00089786
22:55:38|0.00089786
22:55:39|0.00089758
22:55:40|0.00089758
22:55:41|0.00089758
22:55:42|0.00089758
22:55:43|0.00089758
22:55:44|0.00089758
22:55:45|0.00089758
22:55:46|0.00089799
22:55:47|0.00089799
22:55:48|0.00089799
22:55:49|0.00089807
22:55:50|0.00089807
22:55:51|0.00089807
22:55:52|0.00089807
22:55:53|0.00089843
22:55:54|0.00089843
22:55:55|0.00089843
22:55:56|0.00089843
22:55:57|0.00089866
22:55:58|0.00089866
22:55:59|0.00089866
22:56:00|0.00089866
22:56:01|0.00089866
22:56:02|0.00089918
22:56:03|0.00089918
22:56:04|0.00089918
22:56:05|0.0008986
22:56:06|0.0008986
22:56:07|0.0008986
22:56:08|0.0008986
22:56:09|0.0008986
22:56:10|0.0008986
22:56:11|0.0008986
22:56:12|0.0008986
22:56:13|0.0008986
22:56:14|0.0008987
22:56:15|0.0008987
22:56:16|0.0008987
22:56:17|0.0008987
22:56:18|0.0008987
22:56:19|0.0008987
22:56:20|0.00089874
22:56:22|0.00089874
22:56:22|0.00089874
22:56:23|0.00089888
22:56:24|0.00089888
22:56:25|0.00089888
22:56:26|0.00089888
22:56:27|0.00089888
22:56:28|0.00089888
22:56:30|0.00089888
22:56:30|0.00089888
22:56:31|0.00089888
22:56:32|0.00089888
22:56:33|0.00089888
22:56:34|0.00089888
22:56:36|0.00089888
22:56:36|0.00089888
22:56:37|0.00089888
22:56:38|0.00089888
22:56:39|0.00089888
22:56:40|0.00089888
22:56:41|0.00089809
22:56:43|0.00089809
22:56:43|0.00089809
22:56:44|0.00089809
22:56:45|0.00089809
22:56:46|0.00089809
22:56:47|0.0008984
22:56:49|0.00089847
22:56:49|0.00089847
22:56:51|0.00089847
22:56:51|0.00089847
22:56:52|0.00089847
22:56:53|0.00089847
22:56:55|0.00089876
22:56:56|0.00089876
22:56:57|0.00089876
22:56:58|0.00089876
22:56:59|0.00089876
22:57:00|0.00089807
22:57:01|0.00089807
22:57:03|0.00089804
22:57:03|0.00089804
22:57:05|0.00089804
22:57:06|0.00089804
22:57:07|0.00089804
22:57:08|0.00089804
22:57:09|0.00089804
22:57:10|0.00089804
22:57:11|0.00089804
22:57:12|0.00089824
22:57:13|0.00089824
22:57:14|0.00089824
22:57:15|0.00089824
22:57:16|0.00089824
22:57:17|0.00089858
22:57:18|0.00089858
22:57:19|0.00089876
22:57:20|0.00089876
22:57:21|0.00089876
22:57:22|0.00089876
22:57:23|0.00089876
22:57:24|0.00089903
22:57:25|0.00089912
22:57:26|0.00089912
22:57:27|0.00089912
22:57:28|0.00089947
22:57:29|0.00089947
22:57:30|0.00089947
22:57:31|0.00089947
22:57:32|0.00089947
22:57:33|0.00089947
22:57:34|0.00089947
22:57:35|0.00089947
22:57:36|0.00089947
22:57:37|0.00089947
22:57:38|0.00089947
22:57:39|0.00089947
22:57:40|0.00089947
22:57:41|0.00089936
22:57:42|0.00089936
22:57:43|0.00089873
22:57:44|0.00089912
22:57:45|0.00089912
22:57:46|0.00089912
22:57:47|0.00089912
22:57:48|0.00089912
22:57:49|0.00089912
22:57:50|0.00089912
22:57:51|0.00089912
22:57:52|0.00089912
22:57:53|0.00089912
22:57:54|0.00089966
22:57:55|0.00089966
22:57:56|0.00089966
22:57:57|0.00089966
22:57:58|0.00089966
22:57:59|0.00089966
22:58:00|0.00089966
22:58:01|0.00089956
22:58:03|0.00089956
22:58:04|0.00089956
22:58:04|0.00089956
22:58:06|0.00089956
22:58:07|0.00089956
22:58:07|0.00089962
22:58:08|0.00089962
22:58:09|0.00089962
22:58:10|0.00089962
22:58:11|0.00089962
22:58:12|0.00089962
22:58:13|0.00089962
22:58:15|0.00089962
22:58:15|0.00089938
22:58:17|0.00089938
22:58:17|0.00089938
22:58:18|0.00089938
22:58:19|0.00089948
22:58:20|0.00089948
22:58:22|0.00089948
22:58:22|0.00089948
22:58:24|0.00089948
22:58:24|0.00089956
22:58:26|0.00089956
22:58:27|0.00089956
22:58:28|0.00089956
22:58:28|0.00089956
22:58:29|0.00089956
22:58:31|0.00089912
22:58:31|0.00089912
22:58:32|0.00089912
22:58:34|0.00089912
22:58:34|0.00089912
22:58:36|0.00089912
22:58:36|0.00089876
22:58:39|0.00089876
22:58:39|0.00089876
22:58:40|0.0008983
22:58:41|0.0008983
22:58:42|0.0008983
22:58:43|0.0008983
22:58:44|0.0008983
22:58:46|0.0008983
22:58:46|0.0008983
22:58:47|0.00089874
22:58:48|0.0008983
22:58:50|0.0008983
22:58:50|0.0008983
22:58:51|0.00089836
22:58:52|0.00089836
22:58:53|0.00089836
22:58:54|0.00089836
22:58:56|0.00089844
22:58:57|0.00089844
22:58:58|0.00089844
22:58:59|0.00089842
22:59:00|0.00089842
22:59:01|0.00089844
22:59:02|0.00089844
22:59:03|0.00089844
22:59:04|0.00089844
22:59:05|0.00089845
22:59:06|0.00089845
22:59:07|0.00089911
22:59:08|0.00089911
22:59:09|0.00089869
22:59:11|0.00089929
22:59:12|0.00089929
22:59:12|0.00089848
22:59:13|0.00089848
22:59:14|0.00089885
22:59:15|0.00089885
22:59:16|0.00089885
22:59:18|0.00089905
22:59:18|0.00089905
22:59:19|0.00089905
22:59:20|0.00089905
22:59:21|0.00089899
22:59:22|0.00089899
22:59:23|0.00089868
22:59:24|0.00089848
22:59:25|0.00089848
22:59:26|0.00089848
22:59:28|0.00089848
22:59:28|0.00089848
22:59:29|0.00089848
22:59:30|0.00089848
22:59:31|0.00089848
22:59:32|0.00089848
22:59:34|0.00089848
22:59:34|0.00089848
22:59:35|0.00089848
22:59:36|0.00089848
22:59:37|0.00089848
22:59:38|0.00089848
22:59:40|0.00089848
22:59:40|0.00089848
22:59:42|0.00089848
22:59:42|0.00089848
22:59:43|0.00089848
22:59:45|0.00089848
22:59:46|0.00089848
22:59:47|0.00089848
22:59:48|0.00089848
22:59:49|0.00089848
22:59:50|0.00089854
22:59:50|0.00089844
22:59:52|0.00089844
22:59:52|0.00089844
22:59:53|0.00089844
22:59:54|0.00089844
22:59:55|0.00089844
22:59:58|0.00089844
22:59:59|0.00089844
22:59:59|0.00089844
23:00:01|0.00089844
23:00:01|0.00089843
23:00:02|0.00089843
23:00:03|0.00089843
23:00:04|0.00089843
23:00:06|0.00089843
23:00:06|0.00089843
23:00:08|0.00089843
23:00:09|0.00089843
23:00:09|0.00089843
23:00:10|0.00089843
23:00:12|0.00089843
23:00:12|0.00089843
23:00:13|0.00089843
23:00:14|0.00089843
23:00:15|0.00089843
23:00:16|0.00089843
23:00:17|0.00089843
23:00:18|0.00089843
23:00:19|0.0008982
23:00:20|0.0008982
23:00:21|0.0008982
23:00:22|0.0008982
23:00:23|0.0008982
23:00:25|0.0008982
23:00:25|0.0008982
23:00:26|0.0008982
23:00:27|0.0008982
23:00:28|0.0008982
23:00:29|0.0008982
23:00:30|0.0008982
23:00:32|0.0008982
23:00:33|0.0008983
23:00:33|0.00089832
23:00:34|0.0008983
23:00:35|0.0008983
23:00:37|0.0008983
23:00:38|0.0008983
23:00:39|0.0008983
23:00:39|0.0008983
23:00:42|0.00089821
23:00:42|0.00089821
23:00:43|0.00089821
23:00:44|0.00089821
23:00:45|0.00089821
23:00:46|0.00089821
23:00:47|0.00089821
23:00:48|0.00089821
23:00:49|0.00089824
23:00:50|0.00089824
23:00:51|0.00089824
23:00:52|0.00089824
23:00:53|0.00089824
23:00:54|0.00089824
23:00:55|0.00089824
23:00:56|0.00089824
23:00:57|0.00089808
23:00:59|0.00089808
23:01:00|0.00089808
23:01:02|0.00089807
23:01:03|0.00089777
23:01:04|0.00089758
23:01:05|0.00089758
23:01:05|0.00089758
23:01:06|0.00089758
23:01:07|0.00089786
23:01:09|0.00089786
23:01:10|0.00089786
23:01:11|0.00089794
23:01:12|0.00089794
23:01:13|0.00089794
23:01:13|0.00089798
23:01:15|0.00089808
23:01:16|0.00089808
23:01:17|0.00089808
23:01:18|0.00089808
23:01:19|0.00089808
23:01:20|0.00089808
23:01:21|0.00089808
23:01:23|0.00089808
23:01:23|0.00089808
23:01:24|0.00089785
23:01:25|0.00089785
23:01:26|0.00089783
23:01:27|0.00089783
23:01:29|0.00089783
23:01:29|0.00089783
23:01:30|0.00089783
23:01:32|0.00089801
23:01:32|0.00089801
23:01:33|0.00089801
23:01:34|0.00089801
23:01:36|0.00089755
23:01:36|0.00089755
23:01:38|0.00089755
23:01:39|0.00089755
23:01:39|0.00089755
23:01:40|0.00089755
23:01:42|0.00089755
23:01:43|0.00089755
23:01:44|0.00089755
23:01:45|0.00089755
23:01:46|0.00089777
23:01:46|0.00089777
23:01:48|0.00089777
23:01:49|0.00089777
23:01:50|0.00089777
23:01:50|0.00089777
23:01:51|0.00089777
23:01:52|0.00089777
23:01:54|0.00089777
23:01:54|0.00089777
23:01:55|0.00089777
23:01:57|0.00089777
23:01:58|0.00089777
23:02:00|0.00089777
23:02:00|0.00089777
23:02:01|0.00089777
23:02:03|0.00089771
23:02:03|0.00089755
23:02:04|0.00089755
23:02:05|0.00089755
23:02:06|0.00089755
23:02:08|0.00089755
23:02:09|0.00089755
23:02:09|0.00089755
23:02:11|0.00089755
23:02:11|0.00089755
23:02:12|0.00089755
23:02:14|0.00089755
23:02:15|0.00089755
23:02:15|0.00089755
23:02:17|0.00089755
23:02:17|0.00089768
23:02:18|0.00089768
23:02:19|0.00089768
23:02:20|0.0008975
23:02:21|0.0008975
23:02:22|0.0008975
23:02:24|0.0008975
23:02:24|0.0008975
23:02:26|0.0008975
23:02:27|0.0008975
23:02:27|0.0008975
23:02:28|0.0008975
23:02:30|0.0008975
23:02:31|0.0008975
23:02:32|0.0008975
23:02:33|0.0008975
23:02:34|0.0008975
23:02:35|0.0008975
23:02:36|0.0008975
23:02:37|0.0008975
23:02:38|0.0008975
23:02:39|0.0008975
23:02:40|0.0008975
23:02:41|0.0008975
23:02:42|0.0008975
23:02:43|0.0008975
23:02:44|0.0008975
23:02:45|0.0008975
23:02:46|0.0008975
23:02:47|0.0008975
23:02:48|0.0008975
23:02:49|0.0008975
23:02:50|0.00089739
23:02:51|0.00089739
23:02:52|0.00089739
23:02:53|0.00089738
23:02:54|0.0008974
23:02:55|0.0008974
23:02:56|0.0008974
23:02:57|0.0008974
23:02:58|0.0008974
23:02:59|0.0008974
23:03:01|0.0008974
23:03:02|0.0008974
23:03:03|0.0008975
23:03:04|0.0008975
23:03:05|0.0008975
23:03:06|0.0008975
23:03:07|0.0008975
23:03:08|0.0008975
23:03:09|0.0008975
23:03:10|0.0008975
23:03:12|0.0008975
23:03:13|0.0008975
23:03:13|0.0008975
23:03:15|0.0008975
23:03:16|0.0008975
23:03:17|0.0008975
23:03:18|0.0008975
23:03:19|0.00089716
23:03:20|0.00089716
23:03:21|0.00089716
23:03:22|0.0008971
23:03:23|0.0008966
23:03:24|0.0008966
23:03:25|0.0008966
23:03:26|0.0008966
23:03:27|0.00089682
23:03:28|0.000896
23:03:29|0.00089584
23:03:30|0.00089569
23:03:31|0.00089569
23:03:32|0.00089615
23:03:33|0.00089615
23:03:34|0.00089615
23:03:35|0.00089615
23:03:36|0.00089615
23:03:37|0.00089615
23:03:38|0.00089615
23:03:39|0.00089615
23:03:40|0.00089615
23:03:41|0.00089615
23:03:42|0.00089605
23:03:43|0.00089605
23:03:44|0.00089645
23:03:45|0.00089645
23:03:46|0.00089645
23:03:47|0.00089677
23:03:48|0.00089687
23:03:50|0.00089687
23:03:50|0.00089687
23:03:52|0.0008969
23:03:52|0.0008969
23:03:53|0.0008969
23:03:54|0.00089741
23:03:55|0.00089741
23:03:56|0.00089741
23:03:57|0.00089741
23:03:58|0.00089741
23:03:59|0.00089741
23:04:01|0.00089741
23:04:02|0.00089741
23:04:03|0.00089741
23:04:04|0.00089741
23:04:06|0.00089741
23:04:07|0.0008974
23:04:08|0.0008974
23:04:09|0.0008974
23:04:10|0.0008974
23:04:11|0.0008974
23:04:12|0.00089741
23:04:13|0.00089741
23:04:14|0.00089741
23:04:15|0.00089741
23:04:16|0.00089741
23:04:17|0.00089741
23:04:18|0.00089741
23:04:19|0.00089741
23:04:20|0.00089741
23:04:21|0.00089741
23:04:22|0.00089741
23:04:23|0.00089768
23:04:24|0.00089768
23:04:25|0.00089768
23:04:26|0.00089768
23:04:27|0.00089768
23:04:28|0.00089768
23:04:29|0.00089768
23:04:30|0.00089768
23:04:31|0.00089768
23:04:32|0.00089808
23:04:33|0.00089808
23:04:34|0.00089807
23:04:35|0.00089807
23:04:36|0.00089807
23:04:37|0.00089807
23:04:39|0.00089807
23:04:39|0.00089807
23:04:40|0.00089807
23:04:42|0.00089821
23:04:43|0.00089821
23:04:44|0.00089821
23:04:44|0.00089821
23:04:45|0.00089821
23:04:46|0.00089812
23:04:47|0.00089814
23:04:48|0.00089814
23:04:49|0.00089814
23:04:50|0.00089814
23:04:51|0.00089814
23:04:53|0.00089814
23:04:53|0.00089814
23:04:54|0.0008983
23:04:55|0.0008983
23:04:56|0.0008983
23:04:57|0.0008983
23:04:58|0.0008983
23:04:59|0.0008983
23:05:00|0.0008983
23:05:02|0.0008983
23:05:04|0.0008983
23:05:05|0.0008983
23:05:06|0.00089841
23:05:07|0.00089841
23:05:07|0.00089841
23:05:08|0.00089841
23:05:10|0.00089841
23:05:11|0.00089841
23:05:11|0.00089841
23:05:13|0.00089841
23:05:14|0.00089847
23:05:15|0.00089847
23:05:16|0.00089847
23:05:17|0.00089848
23:05:18|0.00089848
23:05:19|0.00089848
23:05:20|0.00089848
23:05:21|0.00089848
23:05:22|0.00089848
23:05:23|0.00089805
23:05:24|0.00089805
23:05:25|0.00089805
23:05:26|0.00089805
23:05:27|0.00089848
23:05:28|0.00089848
23:05:29|0.00089803
23:05:30|0.00089803
23:05:31|0.000898
23:05:32|0.00089713
23:05:33|0.00089713
23:05:34|0.00089713
23:05:35|0.00089713
23:05:36|0.00089713
23:05:37|0.00089713
23:05:39|0.00089802
23:05:39|0.00089802
23:05:41|0.00089802
23:05:42|0.0008982
23:05:42|0.0008982
23:05:43|0.0008982
23:05:44|0.0008982
23:05:45|0.0008982
23:05:46|0.0008982
23:05:47|0.00089822
23:05:48|0.00089823
23:05:49|0.00089823
23:05:50|0.00089823
23:05:51|0.00089823
23:05:52|0.00089821
23:05:53|0.00089821
23:05:54|0.00089821
23:05:55|0.00089821
23:05:56|0.0008982
23:05:57|0.0008982
23:05:58|0.0008982
23:05:59|0.00089813
23:06:00|0.00089796
23:06:01|0.00089797
23:06:02|0.00089797
23:06:03|0.00089797
23:06:05|0.00089797
23:06:06|0.00089797
23:06:06|0.00089797
23:06:07|0.00089797
23:06:08|0.0008982
23:06:10|0.0008982
23:06:11|0.00089848
23:06:12|0.00089848
23:06:13|0.00089848
23:06:14|0.00089848
23:06:15|0.00089888
23:06:16|0.00089891
23:06:17|0.00089891
23:06:18|0.00089891
23:06:19|0.00089885
23:06:20|0.00089885
23:06:21|0.00089885
23:06:22|0.00089885
23:06:23|0.00089885
23:06:24|0.00089885
23:06:25|0.0008993
23:06:26|0.0008993
23:06:27|0.0008993
23:06:28|0.00089957
23:06:29|0.00089888
23:06:31|0.00089923
23:06:31|0.00089966
23:06:32|0.00089966
23:06:34|0.00089966
23:06:34|0.00089966
23:06:35|0.00089966
23:06:36|0.00089966
23:06:37|0.00089892
23:06:38|0.00089894
23:06:39|0.00089884
23:06:40|0.00089884
23:06:41|0.00089884
23:06:42|0.00089884
23:06:44|0.00089884
23:06:45|0.00089884
23:06:45|0.00089887
23:06:46|0.00089887
23:06:47|0.00089859
23:06:48|0.00089859
23:06:49|0.00089859
23:06:51|0.00089885
23:06:51|0.00089912
23:06:52|0.00089924
23:06:53|0.00089924
23:06:54|0.00089924
23:06:55|0.00089924
23:06:57|0.00089902
23:06:57|0.00089902
23:06:58|0.00089902
23:06:59|0.00089921
23:07:00|0.00089921
23:07:01|0.00089921
23:07:02|0.00089921
23:07:04|0.00089921
23:07:05|0.00089866
23:07:06|0.00089866
23:07:07|0.00089866
23:07:08|0.00089866
23:07:09|0.00089866
23:07:10|0.00089866
23:07:12|0.00089866
23:07:13|0.00089866
23:07:13|0.00089866
23:07:14|0.00089866
23:07:16|0.00089866
23:07:16|0.000899
23:07:18|0.000899
23:07:18|0.000899
23:07:19|0.000899
23:07:20|0.00089899
23:07:22|0.00089899
23:07:23|0.00089899
23:07:23|0.00089866
23:07:24|0.00089866
23:07:26|0.00089867
23:07:27|0.00089867
23:07:27|0.00089814
23:07:28|0.00089814
23:07:29|0.00089858
23:07:31|0.00089858
23:07:32|0.00089858
23:07:32|0.00089894
23:07:33|0.000899
23:07:34|0.00089894
23:07:36|0.00089894
23:07:37|0.00089894
23:07:38|0.00089894
23:07:39|0.00089908
23:07:40|0.00089908
23:07:41|0.00089908
23:07:41|0.00089908
23:07:43|0.00089908
23:07:43|0.00089908
23:07:45|0.00089906
23:07:46|0.00089906
23:07:47|0.00089906
23:07:48|0.00089906
23:07:49|0.00089906
23:07:50|0.00089903
23:07:51|0.00089921
23:07:51|0.00089906
23:07:52|0.00089906
23:07:54|0.00089906
23:07:54|0.00089906
23:07:55|0.000899
23:07:56|0.000899
23:07:58|0.000899
23:07:58|0.000899
23:08:00|0.000899
23:08:00|0.000899
23:08:02|0.000899
23:08:03|0.000899
23:08:04|0.000899
23:08:06|0.000899
23:08:07|0.000899
23:08:07|0.000899
23:08:09|0.000899
23:08:09|0.00089856
23:08:11|0.00089856
23:08:11|0.00089856
23:08:12|0.00089856
23:08:14|0.00089903
23:08:15|0.00089921
23:08:16|0.00089921
23:08:16|0.00089921
23:08:18|0.00089921
23:08:19|0.00089921
23:08:20|0.00089921
23:08:21|0.0008992
23:08:22|0.0008992
23:08:23|0.0008992
23:08:24|0.0008992
23:08:25|0.0008992
23:08:26|0.0008992
23:08:27|0.0008992
23:08:28|0.0008992
23:08:29|0.0008992
23:08:30|0.0008992
23:08:31|0.0008992
23:08:32|0.00089928
23:08:33|0.00089924
23:08:34|0.00089924
23:08:35|0.00089924
23:08:36|0.0008992
23:08:37|0.0008992
23:08:38|0.0008992
23:08:39|0.0008992
23:08:40|0.00089867
23:08:41|0.00089867
23:08:42|0.00089857
23:08:43|0.00089857
23:08:44|0.00089857
23:08:45|0.00089857
23:08:46|0.00089857
23:08:47|0.00089857
23:08:48|0.00089801
23:08:49|0.00089811
23:08:50|0.00089837
23:08:51|0.00089826
23:08:52|0.00089826
23:08:53|0.00089826
23:08:54|0.00089831
23:08:55|0.00089831
23:08:56|0.00089794
23:08:57|0.00089791
23:08:58|0.00089791
23:08:59|0.00089839
23:09:00|0.00089839
23:09:01|0.00089839
23:09:02|0.00089839
23:09:03|0.00089778
23:09:04|0.00089788
23:09:06|0.00089788
23:09:07|0.00089788
23:09:08|0.00089788
23:09:09|0.00089788
23:09:10|0.00089788
23:09:11|0.00089788
23:09:12|0.00089788
23:09:13|0.00089807
23:09:15|0.00089807
23:09:15|0.00089807
23:09:17|0.00089807
23:09:18|0.00089807
23:09:18|0.00089807
23:09:20|0.00089791
23:09:21|0.00089791
23:09:21|0.00089791
23:09:22|0.00089788
23:09:23|0.00089788
23:09:24|0.00089806
23:09:25|0.00089806
23:09:27|0.00089806
23:09:27|0.00089806
23:09:28|0.00089806
23:09:29|0.00089806
23:09:31|0.00089806
23:09:32|0.00089806
23:09:32|0.00089784
23:09:33|0.00089702
23:09:34|0.00089702
23:09:35|0.00089702
23:09:36|0.00089702
23:09:37|0.00089702
23:09:38|0.00089702
23:09:40|0.00089763
23:09:40|0.00089763
23:09:41|0.00089763
23:09:42|0.00089748
23:09:43|0.00089748
23:09:44|0.00089748
23:09:45|0.00089748
23:09:47|0.00089748
23:09:47|0.00089748
23:09:48|0.00089748
23:09:49|0.00089748
23:09:50|0.00089748
23:09:51|0.00089748
23:09:53|0.00089795
23:09:53|0.00089795
23:09:55|0.00089795
23:09:55|0.00089795
23:09:56|0.00089795
23:09:57|0.00089795
23:09:58|0.00089795
23:09:59|0.00089762
23:10:00|0.00089759
23:10:01|0.00089759
23:10:02|0.00089759
23:10:03|0.00089759
23:10:05|0.00089732
23:10:06|0.00089732
23:10:07|0.00089732
23:10:09|0.00089732
23:10:10|0.00089732
23:10:11|0.00089732
23:10:11|0.00089732
23:10:12|0.00089732
23:10:14|0.00089732
23:10:15|0.000897
23:10:16|0.000897
23:10:17|0.000897
23:10:18|0.00089645
23:10:19|0.00089645
23:10:19|0.00089645
23:10:20|0.00089598
23:10:21|0.00089598
23:10:23|0.00089633
23:10:24|0.00089668
23:10:24|0.00089645
23:10:26|0.00089645
23:10:26|0.00089645
23:10:28|0.00089597
23:10:29|0.00089597
23:10:30|0.00089597
23:10:31|0.00089597
23:10:32|0.00089601
23:10:33|0.00089601
23:10:34|0.00089601
23:10:35|0.00089597
23:10:36|0.00089597
23:10:37|0.00089597
23:10:38|0.00089629
23:10:39|0.00089629
23:10:40|0.00089612
23:10:41|0.00089612
23:10:42|0.00089612
23:10:43|0.00089612
23:10:44|0.00089612
23:10:45|0.00089612
23:10:46|0.00089612
23:10:47|0.00089612
23:10:48|0.00089615
23:10:49|0.00089615
23:10:50|0.00089615
23:10:51|0.00089633
23:10:52|0.00089633
23:10:53|0.00089633
23:10:54|0.00089639
23:10:55|0.00089639
23:10:56|0.00089639
23:10:57|0.00089639
23:10:58|0.00089639
23:10:59|0.00089639
23:11:00|0.00089639
23:11:01|0.00089639
23:11:02|0.00089639
23:11:03|0.00089639
23:11:04|0.00089705
23:11:05|0.00089705
23:11:06|0.0008973
23:11:07|0.0008973
23:11:08|0.0008973
23:11:10|0.0008973
23:11:11|0.00089704
23:11:11|0.00089704
23:11:13|0.00089704
23:11:13|0.00089704
23:11:15|0.00089704
23:11:15|0.00089702
23:11:16|0.00089697
23:11:18|0.00089677
23:11:19|0.00089633
23:11:19|0.00089684
23:11:21|0.00089659
23:11:22|0.00089632
23:11:23|0.00089623
23:11:23|0.00089623
23:11:25|0.00089623
23:11:25|0.00089605
23:11:26|0.0008959
23:11:28|0.00089585
23:11:28|0.00089502
23:11:30|0.00089502
23:11:31|0.00089502
23:11:32|0.0008957
23:11:32|0.0008957
23:11:34|0.00089597
23:11:34|0.00089597
23:11:36|0.00089597
23:11:36|0.00089597
23:11:37|0.00089597
23:11:39|0.00089561
23:11:40|0.0008955
23:11:41|0.0008955
23:11:42|0.00089551
23:11:43|0.0008946
23:11:44|0.00089498
23:11:45|0.00089498
23:11:46|0.00089498
23:11:47|0.00089498
23:11:48|0.00089432
23:11:49|0.00089498
23:11:50|0.00089431
23:11:51|0.00089449
23:11:52|0.00089449
23:11:53|0.00089498
23:11:54|0.00089499
23:11:55|0.00089432
23:11:56|0.00089432
23:11:57|0.00089426
23:11:58|0.00089426
23:11:59|0.00089435
23:12:00|0.00089435
23:12:01|0.00089444
23:12:02|0.00089444
23:12:03|0.0008944
23:12:04|0.0008944
23:12:05|0.00089508
23:12:06|0.0008948
23:12:07|0.00089509
23:12:08|0.00089509
23:12:09|0.00089534
23:12:11|0.00089534
23:12:11|0.00089514
23:12:13|0.00089514
23:12:14|0.00089514
23:12:15|0.00089514
23:12:15|0.00089514
23:12:16|0.00089514
23:12:18|0.00089514
23:12:19|0.00089514
23:12:19|0.00089514
23:12:21|0.00089514
23:12:21|0.00089514
23:12:23|0.00089514
23:12:24|0.00089514
23:12:25|0.00089514
23:12:25|0.00089514
23:12:26|0.00089514
23:12:27|0.00089514
23:12:29|0.00089514
23:12:30|0.00089434
23:12:31|0.00089425
23:12:32|0.00089372
23:12:33|0.00089372
23:12:33|0.00089372
23:12:34|0.00089372
23:12:36|0.00089372
23:12:37|0.00089372
23:12:38|0.0008939
23:12:39|0.0008939
23:12:40|0.00089426
23:12:41|0.00089426
23:12:42|0.00089401
23:12:43|0.00089407
23:12:44|0.00089399
23:12:45|0.00089399
23:12:46|0.00089399
23:12:47|0.00089462
23:12:48|0.00089442
23:12:49|0.00089442
23:12:50|0.0008947
23:12:51|0.00089489
23:12:52|0.00089471
23:12:53|0.00089471
23:12:54|0.00089471
23:12:55|0.00089471
23:12:56|0.00089471
23:12:57|0.00089471
23:12:58|0.00089471
23:12:59|0.00089471
23:13:00|0.00089471
23:13:01|0.00089471
23:13:02|0.00089471
23:13:03|0.00089471
23:13:04|0.00089471
23:13:05|0.00089471
23:13:06|0.00089471
23:13:07|0.00089471
23:13:08|0.00089471
23:13:09|0.00089476
23:13:10|0.00089476
23:13:12|0.00089476
23:13:12|0.00089476
23:13:14|0.00089476
23:13:14|0.00089476
23:13:15|0.00089476
23:13:16|0.00089476
23:13:18|0.00089476
23:13:18|0.00089477
23:13:19|0.00089477
23:13:20|0.00089477
23:13:22|0.00089477
23:13:22|0.00089476
23:13:24|0.00089476
23:13:24|0.00089476
23:13:25|0.00089502
23:13:27|0.00089509
23:13:27|0.00089509
23:13:29|0.00089509
23:13:30|0.00089597
23:13:31|0.00089597
23:13:31|0.00089597
23:13:33|0.00089597
23:13:34|0.00089597
23:13:34|0.00089597
23:13:36|0.00089628
23:13:36|0.00089628
23:13:38|0.00089628
23:13:39|0.00089628
23:13:40|0.00089628
23:13:41|0.00089605
23:13:42|0.00089605
23:13:43|0.00089605
23:13:44|0.00089605
23:13:45|0.00089605
23:13:46|0.00089605
23:13:47|0.00089628
23:13:48|0.00089628
23:13:49|0.00089696
23:13:50|0.00089696
23:13:51|0.00089687
23:13:52|0.00089687
23:13:53|0.00089687
23:13:54|0.00089726
23:13:55|0.00089726
23:13:56|0.0008973
23:13:57|0.0008973
23:13:58|0.0008973
23:13:59|0.0008973
23:14:00|0.0008973
23:14:01|0.0008973
23:14:02|0.0008973
23:14:03|0.00089721
23:14:04|0.00089723
23:14:05|0.00089723
23:14:06|0.00089723
23:14:07|0.00089723
23:14:08|0.00089723
23:14:09|0.00089713
23:14:10|0.00089713
23:14:12|0.00089713
23:14:12|0.00089713
23:14:13|0.00089713
23:14:15|0.00089713
23:14:16|0.00089713
23:14:17|0.00089713
23:14:18|0.00089713
23:14:19|0.00089713
23:14:20|0.00089713
23:14:21|0.00089713
23:14:22|0.00089713
23:14:23|0.00089713
23:14:24|0.00089698
23:14:25|0.00089713
23:14:26|0.00089713
23:14:27|0.00089713
23:14:28|0.00089713
23:14:29|0.00089713
23:14:30|0.00089713
23:14:31|0.00089713
23:14:32|0.00089722
23:14:33|0.00089722
23:14:34|0.0008973
23:14:35|0.00089689
23:14:36|0.00089689
23:14:37|0.00089659
23:14:38|0.0008965
23:14:39|0.0008965
23:14:40|0.0008965
23:14:41|0.0008965
23:14:42|0.0008965
23:14:43|0.00089722
23:14:44|0.00089721
23:14:45|0.00089721
23:14:46|0.00089721
23:14:47|0.00089721
23:14:48|0.00089721
23:14:49|0.00089721
23:14:50|0.00089721
23:14:51|0.00089721
23:14:52|0.00089721
23:14:53|0.00089721
23:14:54|0.00089721
23:14:55|0.00089721
23:14:56|0.00089721
23:14:57|0.0008973
23:14:58|0.0008973
23:14:59|0.00089749
23:15:00|0.00089749
23:15:01|0.00089821
23:15:03|0.00089759
23:15:04|0.00089713
23:15:04|0.00089713
23:15:06|0.00089713
23:15:06|0.00089713
23:15:08|0.00089676
23:15:09|0.0008965
23:15:10|0.0008965
23:15:10|0.00089585
23:15:12|0.00089678
23:15:12|0.00089678
23:15:14|0.00089678
23:15:16|0.00089678
23:15:17|0.00089741
23:15:18|0.00089741
23:15:19|0.00089741
23:15:20|0.00089741
23:15:20|0.00089741
23:15:21|0.00089741
23:15:22|0.0008973
23:15:23|0.0008973
23:15:24|0.0008973
23:15:25|0.0008973
23:15:27|0.00089704
23:15:27|0.0008973
23:15:29|0.0008973
23:15:29|0.00089696
23:15:30|0.00089696
23:15:31|0.00089696
23:15:32|0.00089696
23:15:33|0.00089696
23:15:35|0.00089686
23:15:35|0.00089686
23:15:36|0.00089686
23:15:38|0.00089686
23:15:39|0.00089686
23:15:39|0.00089694
23:15:41|0.00089694
23:15:41|0.00089687
23:15:43|0.00089687
23:15:43|0.00089723
23:15:45|0.00089723
23:15:45|0.00089723
23:15:46|0.00089723
23:15:48|0.00089723
23:15:49|0.00089723
23:15:49|0.00089723
23:15:50|0.00089759
23:15:52|0.00089763
23:15:52|0.00089763
23:15:54|0.00089763
23:15:55|0.00089733
23:15:56|0.00089704
23:15:56|0.00089704
23:15:58|0.00089704
23:15:59|0.00089704
23:16:00|0.00089704
23:16:01|0.00089704
23:16:01|0.00089704
23:16:03|0.00089714
23:16:04|0.00089714
23:16:04|0.00089714
23:16:05|0.00089714
23:16:07|0.00089714
23:16:08|0.00089714
23:16:09|0.00089714
23:16:10|0.00089714
23:16:11|0.00089714
23:16:12|0.00089714
23:16:14|0.00089714
23:16:14|0.00089714
23:16:15|0.00089714
23:16:17|0.00089714
23:16:18|0.00089714
23:16:19|0.00089714
23:16:20|0.00089714
23:16:21|0.00089759
23:16:22|0.00089786
23:16:23|0.00089782
23:16:24|0.00089782
23:16:25|0.00089782
23:16:26|0.00089782
23:16:27|0.00089782
23:16:28|0.00089786
23:16:29|0.00089786
23:16:30|0.00089793
23:16:31|0.00089793
23:16:32|0.00089793
23:16:33|0.00089831
23:16:34|0.00089831
23:16:35|0.00089831
23:16:36|0.00089831
23:16:37|0.00089831
23:16:38|0.00089751
23:16:39|0.00089751
23:16:40|0.00089751
23:16:41|0.00089715
23:16:42|0.00089715
23:16:43|0.00089715
23:16:44|0.00089715
23:16:45|0.00089715
23:16:46|0.00089715
23:16:47|0.00089715
23:16:48|0.00089739
23:16:49|0.00089739
23:16:50|0.00089739
23:16:51|0.00089739
23:16:52|0.00089739
23:16:54|0.00089739
23:16:54|0.00089739
23:16:55|0.00089794
23:16:56|0.00089794
23:16:57|0.00089794
23:16:58|0.00089831
23:16:59|0.00089831
23:17:01|0.00089776
23:17:01|0.00089776
23:17:02|0.00089803
23:17:03|0.00089803
23:17:04|0.00089803
23:17:05|0.00089803
23:17:06|0.00089803
23:17:07|0.00089803
23:17:08|0.00089803
23:17:09|0.000898
23:17:10|0.00089794
23:17:11|0.00089786
23:17:12|0.00089799
23:17:14|0.00089799
23:17:15|0.00089799
23:17:17|0.00089799
23:17:18|0.00089799
23:17:19|0.00089829
23:17:20|0.00089829
23:17:21|0.00089858
23:17:22|0.00089837
23:17:23|0.00089837
23:17:24|0.00089858
23:17:25|0.00089813
23:17:26|0.00089832
23:17:27|0.00089814
23:17:28|0.00089814
23:17:29|0.00089814
23:17:30|0.00089814
23:17:31|0.00089798
23:17:32|0.00089856
23:17:33|0.00089856
23:17:34|0.00089856
23:17:35|0.00089856
23:17:36|0.00089856
23:17:37|0.00089856
23:17:38|0.00089856
23:17:39|0.00089838
23:17:40|0.00089838
23:17:41|0.00089838
23:17:42|0.00089838
23:17:43|0.00089839
23:17:44|0.00089839
23:17:45|0.00089839
23:17:46|0.00089839
23:17:47|0.00089839
23:17:48|0.00089839
23:17:49|0.00089839
23:17:50|0.00089839
23:17:51|0.00089839
23:17:52|0.00089839
23:17:53|0.00089825
23:17:54|0.0008978
23:17:55|0.0008978
23:17:56|0.00089799
23:17:57|0.00089799
23:17:58|0.00089799
23:17:59|0.00089799
23:18:00|0.00089796
23:18:02|0.00089796
23:18:03|0.00089796
23:18:03|0.00089796
23:18:05|0.00089796
23:18:05|0.00089784
23:18:07|0.00089784
23:18:07|0.00089784
23:18:09|0.00089706
23:18:09|0.00089706
23:18:11|0.00089706
23:18:11|0.00089758
23:18:12|0.00089758
23:18:14|0.00089741
23:18:15|0.00089741
23:18:17|0.00089785
23:18:17|0.00089785
23:18:19|0.00089785
23:18:19|0.00089785
23:18:20|0.00089817
23:18:22|0.00089817
23:18:22|0.00089817
23:18:23|0.00089817
23:18:24|0.00089884
23:18:25|0.00089826
23:18:26|0.00089826
23:18:27|0.00089826
23:18:28|0.00089826
23:18:30|0.00089826
23:18:31|0.00089826
23:18:32|0.00089826
23:18:33|0.00089826
23:18:34|0.00089826
23:18:35|0.00089826
23:18:36|0.00089842
23:18:37|0.00089842
23:18:38|0.00089842
23:18:39|0.00089842
23:18:40|0.00089848
23:18:41|0.00089848
23:18:42|0.00089848
23:18:43|0.00089876
23:18:44|0.00089876
23:18:45|0.00089876
23:18:46|0.00089876
23:18:47|0.00089912
23:18:48|0.00089912
23:18:49|0.00089912
23:18:50|0.00089912
23:18:51|0.00089912
23:18:52|0.00089912
23:18:53|0.00089894
23:18:54|0.00089939
23:18:55|0.00089939
23:18:56|0.00089939
23:18:57|0.00089939
23:18:58|0.00089939
23:18:59|0.00089939
23:19:00|0.00089939
23:19:01|0.00089884
23:19:02|0.00089902
23:19:03|0.00089902
23:19:04|0.00089902
23:19:05|0.00089902
23:19:06|0.00089825
23:19:07|0.00089826
23:19:08|0.00089821
23:19:09|0.00089821
23:19:10|0.00089821
23:19:11|0.00089821
23:19:12|0.00089821
23:19:13|0.00089821
23:19:14|0.00089826
23:19:15|0.00089826
23:19:16|0.00089847
23:19:18|0.00089895
23:19:19|0.00089895
23:19:19|0.00089895
23:19:21|0.00089895
23:19:22|0.00089895
23:19:23|0.00089895
23:19:24|0.00089895
23:19:25|0.00089895
23:19:25|0.00089893
23:19:27|0.00089893
23:19:28|0.0008991
23:19:29|0.0008991
23:19:29|0.00089907
23:19:31|0.0008983
23:19:32|0.0008983
23:19:33|0.00089824
23:19:34|0.00089824
23:19:35|0.00089824
23:19:36|0.00089846
23:19:37|0.00089846
23:19:38|0.00089846
23:19:39|0.00089846
23:19:40|0.00089846
23:19:41|0.00089846
23:19:42|0.00089821
23:19:43|0.00089821
23:19:44|0.00089821
23:19:45|0.00089821
23:19:46|0.00089817
23:19:47|0.00089817
23:19:48|0.00089794
23:19:49|0.00089794
23:19:50|0.00089794
23:19:51|0.00089794
23:19:52|0.00089778
23:19:53|0.00089778
23:19:54|0.00089778
23:19:55|0.00089778
23:19:56|0.00089782
23:19:57|0.00089782
23:19:58|0.00089782
23:19:59|0.00089782
23:20:00|0.00089782
23:20:01|0.00089782
23:20:02|0.00089778
23:20:03|0.00089778
23:20:04|0.00089778
23:20:05|0.00089778
23:20:06|0.00089777
23:20:07|0.00089777
23:20:08|0.00089777
23:20:09|0.00089777
23:20:10|0.00089812
23:20:11|0.00089812
23:20:12|0.00089812
23:20:13|0.00089812
23:20:14|0.00089812
23:20:15|0.00089812
23:20:16|0.00089812
23:20:17|0.00089812
23:20:18|0.00089812
23:20:20|0.00089812
23:20:21|0.00089812
23:20:22|0.00089812
23:20:23|0.00089812
23:20:24|0.00089812
23:20:24|0.00089812
23:20:26|0.00089812
23:20:27|0.00089812
23:20:28|0.00089812
23:20:29|0.00089812
23:20:31|0.0008982
23:20:32|0.0008982
23:20:33|0.0008982
23:20:33|0.0008982
23:20:35|0.00089857
23:20:35|0.00089857
23:20:36|0.00089857
23:20:37|0.0008983
23:20:38|0.0008983
23:20:39|0.0008983
23:20:41|0.0008983
23:20:41|0.00089857
23:20:43|0.00089857
23:20:43|0.00089857
23:20:44|0.00089857
23:20:46|0.00089857
23:20:46|0.00089857
23:20:47|0.00089857
23:20:48|0.00089857
23:20:50|0.00089857
23:20:51|0.00089857
23:20:51|0.00089857
23:20:53|0.00089857
23:20:53|0.00089857
23:20:54|0.00089857
23:20:55|0.00089857
23:20:56|0.00089857
23:20:57|0.00089857
23:20:58|0.00089857
23:20:59|0.00089857
23:21:00|0.00089857
23:21:01|0.00089857
23:21:02|0.00089857
23:21:03|0.00089814
23:21:04|0.00089814
23:21:05|0.00089804
23:21:06|0.00089804
23:21:07|0.00089804
23:21:08|0.00089804
23:21:09|0.00089812
23:21:10|0.000898
23:21:11|0.00089811
23:21:12|0.00089811
23:21:13|0.00089804
23:21:14|0.00089804
23:21:15|0.00089804
23:21:16|0.00089804
23:21:17|0.00089804
23:21:19|0.00089804
23:21:20|0.00089804
23:21:21|0.00089813
23:21:22|0.00089813
23:21:23|0.00089813
23:21:24|0.00089813
23:21:25|0.00089813
23:21:26|0.00089813
23:21:27|0.00089813
23:21:28|0.00089813
23:21:29|0.00089813
23:21:30|0.00089813
23:21:31|0.00089813
23:21:32|0.00089813
23:21:33|0.00089813
23:21:34|0.00089813
23:21:35|0.00089813
23:21:36|0.00089813
23:21:37|0.00089813
23:21:38|0.00089804
23:21:40|0.00089804
23:21:40|0.00089804
23:21:41|0.00089804
23:21:42|0.00089804
23:21:43|0.00089804
23:21:44|0.00089804
23:21:45|0.00089804
23:21:47|0.00089804
23:21:47|0.00089804
23:21:48|0.00089804
23:21:49|0.00089804
23:21:50|0.00089804
23:21:51|0.00089804
23:21:52|0.00089804
23:21:53|0.00089804
23:21:54|0.00089804
23:21:55|0.00089804
23:21:56|0.00089794
23:21:57|0.00089794
23:21:58|0.00089794
23:21:59|0.00089794
23:22:00|0.00089782
23:22:01|0.00089782
23:22:02|0.00089782
23:22:03|0.00089782
23:22:04|0.00089782
23:22:05|0.00089782
23:22:07|0.00089782
23:22:07|0.00089782
23:22:09|0.00089782
23:22:09|0.00089782
23:22:10|0.00089782
23:22:11|0.00089782
23:22:13|0.00089782
23:22:13|0.00089782
23:22:14|0.00089782
23:22:15|0.00089782
23:22:16|0.00089782
23:22:17|0.00089782
23:22:18|0.00089782
23:22:19|0.00089782
23:22:21|0.00089782
23:22:21|0.0008978
23:22:23|0.0008978
23:22:24|0.0008978
23:22:25|0.00089777
23:22:26|0.00089777
23:22:27|0.00089777
23:22:28|0.00089777
23:22:29|0.00089777
23:22:30|0.00089777
23:22:31|0.00089777
23:22:32|0.00089777
23:22:33|0.00089777
23:22:34|0.00089777
23:22:35|0.00089777
23:22:36|0.00089777
23:22:37|0.00089778
23:22:38|0.00089778
23:22:39|0.00089778
23:22:40|0.00089778
23:22:41|0.00089778
23:22:42|0.00089778
23:22:43|0.00089778
23:22:45|0.00089778
23:22:46|0.00089778
23:22:47|0.00089778
23:22:47|0.00089778
23:22:49|0.00089782
23:22:50|0.00089782
23:22:51|0.00089782
23:22:52|0.00089782
23:22:53|0.00089782
23:22:54|0.00089782
23:22:55|0.00089813
23:22:56|0.00089813
23:22:57|0.00089813
23:22:58|0.00089813
23:22:59|0.00089813
23:23:00|0.00089813
23:23:01|0.00089813
23:23:02|0.00089813
23:23:03|0.00089813
23:23:04|0.00089813
23:23:05|0.00089813
23:23:06|0.00089813
23:23:07|0.00089813
23:23:08|0.00089813
23:23:09|0.00089813
23:23:10|0.00089813
23:23:11|0.00089813
23:23:12|0.00089813
23:23:13|0.00089813
23:23:14|0.00089813
23:23:15|0.00089793
23:23:16|0.00089793
23:23:17|0.00089793
23:23:18|0.00089793
23:23:19|0.00089793
23:23:21|0.00089793
23:23:22|0.00089788
23:23:22|0.00089788
23:23:23|0.00089788
23:23:25|0.00089788
23:23:26|0.00089788
23:23:27|0.00089788
23:23:28|0.00089788
23:23:29|0.00089788
23:23:31|0.00089788
23:23:32|0.00089788
23:23:33|0.00089788
23:23:33|0.00089788
23:23:34|0.00089788
23:23:35|0.00089788
23:23:36|0.00089788
23:23:38|0.00089788
23:23:38|0.00089788
23:23:40|0.00089788
23:23:41|0.00089788
23:23:42|0.00089787
23:23:43|0.00089788
23:23:44|0.00089788
23:23:45|0.00089788
23:23:46|0.00089788
23:23:47|0.00089788
23:23:48|0.00089788
23:23:49|0.00089788
23:23:50|0.00089788
23:23:51|0.00089788
23:23:52|0.00089788
23:23:53|0.00089788
23:23:54|0.00089788
23:23:55|0.00089788
23:23:56|0.00089788
23:23:57|0.00089821
23:23:58|0.00089821
23:23:59|0.00089821
23:24:00|0.00089821
23:24:01|0.00089821
23:24:02|0.00089821
23:24:03|0.00089821
23:24:04|0.00089821
23:24:05|0.00089821
23:24:06|0.00089821
23:24:07|0.00089821
23:24:08|0.00089821
23:24:09|0.00089821
23:24:10|0.00089821
23:24:11|0.00089821
23:24:12|0.00089821
23:24:13|0.00089821
23:24:14|0.00089849
23:24:15|0.00089849
23:24:16|0.00089849
23:24:17|0.00089849
23:24:18|0.00089857
23:24:19|0.00089857
23:24:20|0.00089857
23:24:22|0.00089857
23:24:23|0.00089857
23:24:23|0.00089857
23:24:25|0.00089857
23:24:25|0.00089857
23:24:27|0.00089857
23:24:27|0.00089857
23:24:29|0.00089857
23:24:29|0.00089857
23:24:31|0.00089857
23:24:31|0.00089857
23:24:33|0.00089857
23:24:34|0.00089857
23:24:36|0.00089857
23:24:36|0.00089857
23:24:37|0.00089857
23:24:39|0.00089857
23:24:40|0.00089857
23:24:40|0.00089857
23:24:41|0.00089857
23:24:42|0.00089857
23:24:43|0.00089857
23:24:44|0.00089857
23:24:45|0.00089857
23:24:46|0.00089857
23:24:48|0.00089857
23:24:49|0.00089857
23:24:49|0.00089857
23:24:50|0.00089857
23:24:51|0.00089894
23:24:53|0.00089894
23:24:53|0.00089894
23:24:54|0.00089894
23:24:56|0.00089894
23:24:57|0.00089894
23:24:57|0.00089894
23:24:58|0.00089894
23:24:59|0.00089894
23:25:00|0.00089894
23:25:01|0.00089894
23:25:02|0.00089894
23:25:03|0.00089894
23:25:04|0.00089894
23:25:05|0.00089894
23:25:06|0.00089894
23:25:07|0.00089894
23:25:08|0.00089894
23:25:09|0.00089894
23:25:10|0.00089894
23:25:11|0.00089894
23:25:13|0.00089894
23:25:14|0.00089894
23:25:14|0.00089894
23:25:15|0.00089894
23:25:16|0.00089894
23:25:17|0.00089894
23:25:18|0.00089894
23:25:19|0.00089894
23:25:20|0.00089894
23:25:21|0.00089894
23:25:22|0.00089894
23:25:23|0.00089894
23:25:25|0.00089894
23:25:26|0.00089894
23:25:28|0.00089894
23:25:29|0.00089857
23:25:29|0.00089857
23:25:31|0.00089857
23:25:32|0.00089857
23:25:33|0.00089857
23:25:33|0.00089857
23:25:35|0.00089857
23:25:36|0.00089857
23:25:36|0.00089857
23:25:38|0.00089857
23:25:39|0.00089857
23:25:40|0.00089857
23:25:41|0.00089857
23:25:41|0.00089857
23:25:43|0.00089857
23:25:44|0.00089884
23:25:45|0.00089884
23:25:47|0.00089866
23:25:47|0.00089866
23:25:48|0.00089866
23:25:49|0.00089866
23:25:50|0.00089866
23:25:52|0.00089866
23:25:52|0.00089866
23:25:53|0.00089866
23:25:54|0.00089866
23:25:55|0.00089866
23:25:56|0.00089866
23:25:57|0.00089866
23:25:58|0.00089866
23:25:59|0.00089866
23:26:00|0.00089866
23:26:02|0.00089866
23:26:02|0.00089866
23:26:03|0.00089866
23:26:04|0.00089866
23:26:05|0.00089866
23:26:06|0.00089866
23:26:07|0.00089866
23:26:08|0.00089814
23:26:09|0.00089805
23:26:10|0.00089797
23:26:11|0.00089749
23:26:12|0.00089749
23:26:13|0.00089786
23:26:14|0.00089786
23:26:15|0.00089786
23:26:16|0.00089786
23:26:17|0.00089786
23:26:18|0.00089786
23:26:19|0.00089767
23:26:20|0.00089767
23:26:21|0.00089767
23:26:23|0.00089767
23:26:24|0.00089767
23:26:25|0.00089822
23:26:26|0.00089822
23:26:27|0.00089822
23:26:28|0.00089741
23:26:29|0.00089713
23:26:30|0.00089636
23:26:31|0.0008965
23:26:32|0.0008965
23:26:33|0.0008965
23:26:34|0.0008965
23:26:35|0.0008965
23:26:36|0.0008965
23:26:37|0.0008965
23:26:38|0.0008965
23:26:39|0.00089615
23:26:40|0.00089569
23:26:41|0.00089569
23:26:42|0.00089614
23:26:43|0.00089614
23:26:44|0.00089614
23:26:45|0.00089614
23:26:46|0.00089584
23:26:47|0.00089584
23:26:48|0.00089584
23:26:49|0.00089584
23:26:50|0.00089584
23:26:51|0.00089584
23:26:52|0.00089584
23:26:53|0.00089584
23:26:55|0.00089584
23:26:55|0.00089584
23:26:56|0.00089584
23:26:57|0.00089584
23:26:58|0.00089584
23:26:59|0.00089584
23:27:00|0.00089584
23:27:02|0.00089584
23:27:02|0.0008969
23:27:04|0.0008969
23:27:05|0.0008969
23:27:06|0.0008969
23:27:06|0.0008969
23:27:07|0.0008969
23:27:08|0.00089686
23:27:10|0.00089677
23:27:10|0.00089677
23:27:12|0.00089669
23:27:13|0.0008967
23:27:14|0.0008967
23:27:15|0.0008967
23:27:16|0.00089671
23:27:17|0.00089671
23:27:18|0.00089671
23:27:19|0.00089671
23:27:20|0.00089665
23:27:21|0.00089665
23:27:22|0.00089665
23:27:23|0.00089665
23:27:25|0.00089665
23:27:25|0.00089665
23:27:27|0.00089665
23:27:28|0.00089665
23:27:28|0.00089665
23:27:30|0.00089665
23:27:30|0.00089665
23:27:31|0.00089665
23:27:33|0.00089665
23:27:33|0.00089677
23:27:35|0.00089677
23:27:35|0.00089677
23:27:36|0.00089677
23:27:38|0.00089677
23:27:38|0.00089677
23:27:40|0.00089677
23:27:41|0.00089677
23:27:42|0.0008966
23:27:43|0.00089604
23:27:44|0.00089579
23:27:45|0.00089579
23:27:46|0.00089579
23:27:47|0.00089579
23:27:48|0.00089579
23:27:49|0.00089579
23:27:50|0.00089579
23:27:51|0.00089587
23:27:52|0.00089587
23:27:53|0.00089651
23:27:54|0.00089651
23:27:55|0.00089651
23:27:56|0.00089651
23:27:57|0.00089651
23:27:58|0.00089651
23:27:59|0.00089651
23:28:00|0.00089651
23:28:01|0.00089651
23:28:03|0.00089651
23:28:03|0.00089651
23:28:04|0.00089653
23:28:05|0.00089653
23:28:06|0.00089653
23:28:07|0.00089653
23:28:09|0.00089653
23:28:09|0.00089653
23:28:10|0.00089653
23:28:12|0.00089653
23:28:12|0.00089665
23:28:13|0.00089665
23:28:14|0.00089665
23:28:15|0.0008963
23:28:16|0.0008963
23:28:17|0.0008963
23:28:18|0.0008966
23:28:19|0.0008966
23:28:20|0.0008966
23:28:21|0.0008966
23:28:22|0.0008966
23:28:23|0.0008966
23:28:25|0.0008966
23:28:26|0.00089661
23:28:27|0.00089661
23:28:28|0.00089661
23:28:29|0.00089661
23:28:30|0.00089661
23:28:31|0.00089714
23:28:32|0.00089719
23:28:34|0.00089719
23:28:35|0.00089719
23:28:36|0.00089719
23:28:36|0.00089719
23:28:38|0.00089719
23:28:39|0.00089711
23:28:40|0.00089711
23:28:41|0.00089711
23:28:43|0.00089711
23:28:43|0.00089711
23:28:44|0.00089711
23:28:45|0.00089711
23:28:46|0.00089711
23:28:48|0.00089711
23:28:48|0.00089711
23:28:49|0.00089668
23:28:50|0.00089668
23:28:52|0.00089661
23:28:52|0.00089661
23:28:53|0.00089661
23:28:55|0.00089661
23:28:56|0.00089661
23:28:57|0.00089661
23:28:57|0.00089661
23:28:59|0.00089661
23:29:00|0.00089661
23:29:01|0.00089661
23:29:01|0.00089661
23:29:02|0.00089661
23:29:04|0.00089661
23:29:05|0.00089661
23:29:05|0.00089661
23:29:06|0.00089661
23:29:07|0.00089661
23:29:08|0.00089661
23:29:09|0.00089661
23:29:11|0.00089661
23:29:12|0.00089661
23:29:12|0.00089661
23:29:14|0.00089661
23:29:14|0.00089661
23:29:16|0.00089661
23:29:17|0.00089631
23:29:17|0.00089631
23:29:18|0.0008963
23:29:20|0.00089544
23:29:21|0.00089524
23:29:21|0.00089524
23:29:23|0.00089524
23:29:23|0.00089524
23:29:24|0.00089542
23:29:26|0.00089542
23:29:28|0.00089542
23:29:28|0.00089542
23:29:30|0.00089542
23:29:31|0.00089542
23:29:31|0.00089544
23:29:33|0.00089544
23:29:34|0.00089587
23:29:35|0.00089576
23:29:37|0.00089576
23:29:38|0.00089576
23:29:39|0.00089576
23:29:39|0.00089576
23:29:40|0.00089524
23:29:41|0.00089501
23:29:43|0.00089501
23:29:43|0.00089501
23:29:44|0.00089501
23:29:46|0.00089501
23:29:46|0.00089561
23:29:47|0.00089561
23:29:49|0.00089561
23:29:50|0.00089561
23:29:50|0.00089561
23:29:51|0.00089561
23:29:52|0.00089561
23:29:53|0.00089561
23:29:54|0.00089561
23:29:55|0.00089561
23:29:56|0.00089561
23:29:57|0.00089561
23:29:59|0.00089561
23:30:00|0.00089561
23:30:00|0.00089507
23:30:01|0.000895
23:30:02|0.00089426
23:30:03|0.00089426
23:30:04|0.00089426
23:30:05|0.00089426
23:30:06|0.00089426
23:30:08|0.00089426
23:30:09|0.00089489
23:30:10|0.00089489
23:30:10|0.00089516
23:30:12|0.00089516
23:30:12|0.00089543
23:30:13|0.00089543
23:30:14|0.00089543
23:30:15|0.0008955
23:30:17|0.0008955
23:30:18|0.0008955
23:30:18|0.0008955
23:30:20|0.0008955
23:30:20|0.0008955
23:30:21|0.0008955
23:30:23|0.0008955
23:30:23|0.0008955
23:30:25|0.0008955
23:30:26|0.0008955
23:30:27|0.0008955
23:30:28|0.0008955
23:30:29|0.0008955
23:30:30|0.0008955
23:30:31|0.0008955
23:30:32|0.0008955
23:30:33|0.0008955
23:30:34|0.0008955
23:30:35|0.0008953
23:30:36|0.0008953
23:30:37|0.00089542
23:30:39|0.00089542
23:30:39|0.00089542
23:30:41|0.00089542
23:30:41|0.00089542
23:30:42|0.00089461
23:30:44|0.00089461
23:30:45|0.00089461
23:30:46|0.00089461
23:30:47|0.00089461
23:30:48|0.00089461
23:30:49|0.00089461
23:30:50|0.00089461
23:30:51|0.00089461
23:30:52|0.00089461
23:30:53|0.00089491
23:30:54|0.00089461
23:30:55|0.00089461
23:30:56|0.00089461
23:30:57|0.00089461
23:30:58|0.00089461
23:30:59|0.00089461
23:31:00|0.00089461
23:31:01|0.00089487
23:31:02|0.00089487
23:31:03|0.0008949
23:31:04|0.00089506
23:31:05|0.00089506
23:31:06|0.00089522
23:31:07|0.00089462
23:31:08|0.00089448
23:31:09|0.00089448
23:31:10|0.00089448
23:31:12|0.00089422
23:31:12|0.00089422
23:31:14|0.00089506
23:31:14|0.00089506
23:31:15|0.00089506
23:31:16|0.00089506
23:31:17|0.00089506
23:31:18|0.00089506
23:31:19|0.00089506
23:31:20|0.00089506
23:31:22|0.00089522
23:31:22|0.00089524
23:31:23|0.00089524
23:31:24|0.00089524
23:31:25|0.00089524
23:31:26|0.00089524
23:31:28|0.00089524
23:31:30|0.00089524
23:31:30|0.00089524
23:31:31|0.00089524
23:31:33|0.00089524
23:31:33|0.00089524
23:31:34|0.00089524
23:31:36|0.00089479
23:31:37|0.00089479
23:31:38|0.00089479
23:31:39|0.00089389
23:31:40|0.00089371
23:31:41|0.00089371
23:31:42|0.00089371
23:31:43|0.0008936
23:31:44|0.0008936
23:31:45|0.0008936
23:31:46|0.0008936
23:31:47|0.0008936
23:31:48|0.0008936
23:31:49|0.0008936
23:31:50|0.0008936
23:31:51|0.0008936
23:31:52|0.0008936
23:31:53|0.00089363
23:31:54|0.00089363
23:31:55|0.00089363
23:31:56|0.00089363
23:31:57|0.00089363
23:31:58|0.00089363
23:31:59|0.00089363
23:32:00|0.00089363
23:32:01|0.00089363
23:32:02|0.00089363
23:32:03|0.0008936
23:32:05|0.0008936
23:32:05|0.0008936
23:32:06|0.0008936
23:32:08|0.00089339
23:32:08|0.00089339
23:32:09|0.00089339
23:32:10|0.00089327
23:32:11|0.00089327
23:32:12|0.00089354
23:32:13|0.00089354
23:32:14|0.00089354
23:32:15|0.00089354
23:32:17|0.00089354
23:32:17|0.00089354
23:32:18|0.00089354
23:32:20|0.00089354
23:32:20|0.00089354
23:32:21|0.00089362
23:32:22|0.00089362
23:32:23|0.00089362
23:32:25|0.00089362
23:32:25|0.00089435
23:32:26|0.00089393
23:32:27|0.00089393
23:32:29|0.00089393
23:32:31|0.00089393
23:32:31|0.00089395
23:32:32|0.00089395
23:32:34|0.00089395
23:32:34|0.00089393
23:32:35|0.00089393
23:32:36|0.00089393
23:32:37|0.00089393
23:32:38|0.00089393
23:32:40|0.00089393
23:32:40|0.00089393
23:32:41|0.00089357
23:32:42|0.00089357
23:32:43|0.00089357
23:32:45|0.00089357
23:32:45|0.00089357
23:32:46|0.00089357
23:32:47|0.00089357
23:32:48|0.00089357
23:32:49|0.00089357
23:32:51|0.00089357
23:32:51|0.00089357
23:32:52|0.00089357
23:32:53|0.00089357
23:32:55|0.00089357
23:32:56|0.00089357
23:32:57|0.00089357
23:32:57|0.00089357
23:32:58|0.00089357
23:32:59|0.00089357
23:33:00|0.00089357
23:33:02|0.00089357
23:33:02|0.00089357
23:33:04|0.00089357
23:33:04|0.0008939
23:33:05|0.0008939
23:33:07|0.0008939
23:33:08|0.0008939
23:33:09|0.0008939
23:33:10|0.0008939
23:33:10|0.0008939
23:33:12|0.0008939
23:33:13|0.0008939
23:33:13|0.0008939
23:33:14|0.0008939
23:33:15|0.0008939
23:33:16|0.00089395
23:33:17|0.00089395
23:33:19|0.00089395
23:33:19|0.00089395
23:33:20|0.0008939
23:33:21|0.0008939
23:33:23|0.0008939
23:33:24|0.0008939
23:33:25|0.0008939
23:33:25|0.0008939
23:33:27|0.0008939
23:33:27|0.0008939
23:33:29|0.00089494
23:33:31|0.00089461
23:33:32|0.00089461
23:33:32|0.00089461
23:33:34|0.00089461
23:33:34|0.00089494
23:33:36|0.00089494
23:33:36|0.00089494
23:33:37|0.00089494
23:33:38|0.00089494
23:33:39|0.00089503
23:33:40|0.00089503
23:33:42|0.00089503
23:33:42|0.00089529
23:33:43|0.00089529
23:33:45|0.00089529
23:33:45|0.00089529
23:33:46|0.00089524
23:33:48|0.00089524
23:33:48|0.00089524
23:33:50|0.00089524
23:33:50|0.00089524
23:33:51|0.00089524
23:33:52|0.00089524
23:33:53|0.00089524
23:33:55|0.00089524
23:33:55|0.00089533
23:33:56|0.00089533
23:33:57|0.00089533
23:33:58|0.00089533
23:33:59|0.00089533
23:34:01|0.00089533
23:34:01|0.00089533
23:34:02|0.00089533
23:34:03|0.00089533
23:34:04|0.00089533
23:34:06|0.00089533
23:34:07|0.00089533
23:34:07|0.00089533
23:34:08|0.00089533
23:34:09|0.00089533
23:34:10|0.00089536
23:34:11|0.00089536
23:34:12|0.00089536
23:34:13|0.00089536
23:34:14|0.00089536
23:34:15|0.00089536
23:34:16|0.00089536
23:34:17|0.00089536
23:34:18|0.00089568
23:34:20|0.00089597
23:34:21|0.00089533
23:34:21|0.00089533
23:34:23|0.00089533
23:34:24|0.00089533
23:34:24|0.00089577
23:34:26|0.00089577
23:34:26|0.00089577
23:34:27|0.00089577
23:34:29|0.00089577
23:34:30|0.00089577
23:34:31|0.00089552
23:34:33|0.0008954
23:34:33|0.0008954
23:34:35|0.0008954
23:34:36|0.0008954
23:34:37|0.0008954
23:34:38|0.0008954
23:34:39|0.0008954
23:34:39|0.00089544
23:34:41|0.00089544
23:34:42|0.00089544
23:34:42|0.00089544
23:34:44|0.00089544
23:34:44|0.00089544
23:34:46|0.00089544
23:34:47|0.00089544
23:34:48|0.00089544
23:34:49|0.00089544
23:34:50|0.00089544
23:34:51|0.00089569
23:34:52|0.00089569
23:34:53|0.00089569
23:34:54|0.00089569
23:34:55|0.00089569
23:34:56|0.00089569
23:34:57|0.00089569
23:34:58|0.00089569
23:34:59|0.00089569
23:35:00|0.00089569
23:35:01|0.00089569
23:35:02|0.00089569
23:35:03|0.00089569
23:35:04|0.00089569
23:35:05|0.00089471
23:35:06|0.00089472
23:35:07|0.00089407
23:35:08|0.00089407
23:35:09|0.00089497
23:35:10|0.00089497
23:35:11|0.00089498
23:35:12|0.00089498
23:35:13|0.00089498
23:35:14|0.00089498
23:35:15|0.00089498
23:35:16|0.00089534
23:35:17|0.00089534
23:35:18|0.00089525
23:35:19|0.00089534
23:35:20|0.00089534
23:35:21|0.00089534
23:35:22|0.00089534
23:35:23|0.00089534
23:35:24|0.00089534
23:35:25|0.0008947
23:35:26|0.00089452
23:35:27|0.00089452
23:35:29|0.00089506
23:35:29|0.00089506
23:35:30|0.00089506
23:35:31|0.00089506
23:35:33|0.00089446
23:35:33|0.00089399
23:35:35|0.00089399
23:35:35|0.00089419
23:35:37|0.00089419
23:35:38|0.00089419
23:35:39|0.00089419
23:35:40|0.00089419
23:35:41|0.00089419
23:35:43|0.00089419
23:35:43|0.00089419
23:35:44|0.00089419
23:35:46|0.00089419
23:35:47|0.00089435
23:35:47|0.00089435
23:35:48|0.00089434
23:35:49|0.00089434
23:35:51|0.00089425
23:35:51|0.00089424
23:35:52|0.00089424
23:35:53|0.00089416
23:35:54|0.00089416
23:35:55|0.000894
23:35:57|0.00089401
23:35:57|0.00089401
23:35:58|0.00089401
23:35:59|0.00089401
23:36:00|0.00089401
23:36:01|0.00089401
23:36:02|0.00089426
23:36:03|0.00089426
23:36:04|0.00089426
23:36:05|0.00089462
23:36:06|0.00089462
23:36:07|0.00089462
23:36:08|0.00089462
23:36:09|0.00089462
23:36:11|0.00089496
23:36:12|0.00089496
23:36:13|0.00089366
23:36:14|0.00089366
23:36:15|0.00089366
23:36:16|0.00089366
23:36:17|0.00089444
23:36:18|0.00089444
23:36:19|0.00089449
23:36:20|0.00089449
23:36:21|0.00089449
23:36:22|0.00089449
23:36:23|0.00089449
23:36:24|0.00089449
23:36:25|0.00089449
23:36:26|0.00089449
23:36:27|0.00089449
23:36:28|0.00089449
23:36:29|0.00089449
23:36:30|0.00089371
23:36:31|0.00089371
23:36:32|0.00089371
23:36:34|0.00089371
23:36:35|0.00089371
23:36:35|0.00089371
23:36:37|0.00089371
23:36:38|0.00089371
23:36:39|0.00089371
23:36:40|0.00089371
23:36:41|0.00089371
23:36:42|0.00089398
23:36:43|0.00089398
23:36:44|0.00089398
23:36:45|0.00089398
23:36:47|0.00089398
23:36:48|0.00089398
23:36:48|0.00089398
23:36:49|0.00089398
23:36:50|0.00089398
23:36:51|0.00089398
23:36:53|0.00089398
23:36:54|0.00089403
23:36:55|0.00089403
23:36:55|0.00089407
23:36:56|0.00089407
23:36:58|0.00089407
23:36:59|0.00089407
23:37:00|0.00089407
23:37:01|0.0008938
23:37:01|0.0008945
23:37:03|0.0008945
23:37:04|0.0008945
23:37:04|0.0008945
23:37:06|0.00089402
23:37:07|0.00089401
23:37:07|0.00089401
23:37:09|0.00089401
23:37:09|0.00089401
23:37:12|0.00089432
23:37:12|0.00089432
23:37:13|0.00089434
23:37:14|0.00089434
23:37:16|0.00089434
23:37:16|0.00089401
23:37:17|0.00089401
23:37:18|0.00089408
23:37:20|0.00089408
23:37:20|0.00089408
23:37:21|0.00089408
23:37:22|0.00089408
23:37:23|0.00089408
23:37:25|0.00089432
23:37:25|0.00089432
23:37:27|0.00089432
23:37:27|0.00089432
23:37:28|0.00089432
23:37:29|0.00089432
23:37:30|0.00089432
23:37:31|0.00089432
23:37:32|0.00089432
23:37:33|0.00089432
23:37:35|0.00089416
23:37:36|0.00089416
23:37:37|0.00089484
23:37:38|0.00089484
23:37:39|0.00089517
23:37:40|0.00089517
23:37:41|0.00089517
23:37:42|0.00089506
23:37:43|0.00089507
23:37:44|0.00089507
23:37:45|0.00089507
23:37:47|0.00089499
23:37:47|0.00089499
23:37:49|0.00089499
23:37:49|0.00089499
23:37:50|0.00089499
23:37:52|0.00089499
23:37:52|0.00089499
23:37:54|0.00089499
23:37:54|0.00089372
23:37:56|0.00089372
23:37:57|0.00089416
23:37:57|0.00089416
23:37:58|0.00089416
23:37:59|0.00089416
23:38:00|0.00089416
23:38:01|0.00089416
23:38:02|0.00089416
23:38:03|0.00089416
23:38:04|0.00089416
23:38:05|0.00089416
23:38:06|0.00089416
23:38:08|0.00089419
23:38:08|0.00089419
23:38:09|0.00089419
23:38:10|0.00089419
23:38:11|0.00089419
23:38:12|0.00089419
23:38:13|0.00089419
23:38:14|0.00089419
23:38:15|0.00089419
23:38:16|0.00089419
23:38:17|0.00089419
23:38:18|0.00089419
23:38:19|0.00089419
23:38:20|0.00089419
23:38:22|0.00089419
23:38:22|0.00089419
23:38:23|0.00089419
23:38:24|0.00089419
23:38:25|0.00089419
23:38:26|0.00089419
23:38:27|0.00089419
23:38:28|0.00089419
23:38:29|0.00089419
23:38:30|0.00089419
23:38:31|0.00089419
23:38:32|0.00089419
23:38:34|0.00089426
23:38:34|0.00089416
23:38:36|0.0008939
23:38:37|0.0008939
23:38:38|0.0008939
23:38:39|0.0008939
23:38:40|0.0008939
23:38:42|0.00089404
23:38:43|0.00089404
23:38:44|0.00089404
23:38:44|0.00089404
23:38:46|0.00089404
23:38:47|0.00089404
23:38:48|0.00089404
23:38:49|0.00089404
23:38:49|0.00089404
23:38:51|0.00089404
23:38:51|0.00089404
23:38:53|0.00089404
23:38:53|0.00089404
23:38:55|0.00089404
23:38:56|0.00089404
23:38:57|0.00089404
23:38:58|0.00089404
23:38:59|0.00089404
23:39:00|0.00089404
23:39:01|0.00089404
23:39:02|0.00089404
23:39:03|0.00089404
23:39:04|0.00089404
23:39:05|0.00089404
23:39:06|0.00089404
23:39:07|0.00089404
23:39:08|0.00089404
23:39:09|0.00089404
23:39:10|0.00089404
23:39:11|0.00089404
23:39:12|0.00089404
23:39:13|0.00089404
23:39:14|0.00089404
23:39:15|0.00089404
23:39:16|0.00089404
23:39:17|0.00089404
23:39:18|0.00089404
23:39:19|0.00089393
23:39:20|0.00089393
23:39:21|0.00089391
23:39:22|0.00089391
23:39:23|0.00089391
23:39:24|0.00089391
23:39:25|0.00089392
23:39:26|0.00089391
23:39:27|0.00089391
23:39:28|0.00089391
23:39:29|0.00089391
23:39:30|0.00089391
23:39:31|0.00089391
23:39:32|0.00089391
23:39:33|0.00089391
23:39:34|0.00089391
23:39:36|0.00089391
23:39:37|0.00089391
23:39:38|0.00089391
23:39:39|0.00089391
23:39:40|0.00089391
23:39:41|0.00089391
23:39:42|0.00089391
23:39:43|0.00089391
23:39:44|0.00089391
23:39:45|0.00089391
23:39:46|0.00089391
23:39:47|0.00089391
23:39:48|0.00089391
23:39:50|0.00089391
23:39:50|0.00089391
23:39:51|0.00089391
23:39:52|0.00089391
23:39:54|0.00089391
23:39:55|0.00089391
23:39:56|0.00089366
23:39:57|0.00089364
23:39:58|0.00089364
23:39:59|0.00089364
23:39:59|0.00089354
23:40:00|0.00089354
23:40:02|0.00089354
23:40:03|0.00089354
23:40:04|0.00089354
23:40:05|0.00089354
23:40:06|0.00089354
23:40:07|0.00089355
23:40:08|0.00089355
23:40:09|0.00089355
23:40:10|0.00089313
23:40:11|0.00089313
23:40:12|0.00089313
23:40:13|0.00089313
23:40:14|0.00089313
23:40:15|0.00089345
23:40:16|0.00089318
23:40:17|0.00089313
23:40:18|0.00089313
23:40:19|0.00089342
23:40:20|0.00089342
23:40:21|0.00089342
23:40:22|0.00089342
23:40:23|0.00089342
23:40:24|0.00089342
23:40:25|0.00089342
23:40:26|0.00089342
23:40:27|0.00089331
23:40:28|0.00089329
23:40:29|0.00089329
23:40:30|0.00089329
23:40:31|0.00089329
23:40:32|0.00089329
23:40:33|0.00089329
23:40:34|0.00089329
23:40:35|0.00089329
23:40:36|0.00089329
23:40:38|0.00089301
23:40:38|0.00089301
23:40:40|0.00089301
23:40:41|0.00089301
23:40:42|0.0008932
23:40:43|0.00089302
23:40:44|0.00089302
23:40:45|0.00089302
23:40:46|0.00089302
23:40:47|0.00089302
23:40:48|0.00089302
23:40:49|0.00089302
23:40:50|0.00089302
23:40:51|0.00089302
23:40:52|0.00089302
23:40:53|0.00089302
23:40:54|0.00089302
23:40:55|0.00089302
23:40:56|0.00089302
23:40:57|0.00089323
23:40:58|0.00089323
23:40:59|0.00089323
23:41:00|0.00089323
23:41:01|0.00089329
23:41:02|0.00089319
23:41:03|0.00089319
23:41:04|0.00089319
23:41:05|0.00089319
23:41:07|0.00089319
23:41:08|0.00089319
23:41:08|0.00089319
23:41:09|0.00089319
23:41:10|0.00089319
23:41:11|0.00089319
23:41:12|0.00089323
23:41:13|0.00089323
23:41:14|0.00089323
23:41:15|0.00089323
23:41:17|0.00089323
23:41:17|0.00089319
23:41:18|0.00089319
23:41:19|0.00089319
23:41:21|0.00089319
23:41:22|0.00089319
23:41:22|0.00089319
23:41:23|0.00089319
23:41:24|0.00089319
23:41:25|0.00089319
23:41:26|0.00089319
23:41:27|0.00089319
23:41:28|0.00089319
23:41:29|0.00089319
23:41:30|0.00089319
23:41:31|0.00089338
23:41:32|0.00089338
23:41:33|0.00089338
23:41:34|0.00089338
23:41:35|0.00089338
23:41:36|0.00089338
23:41:38|0.00089338
23:41:39|0.00089338
23:41:40|0.00089338
23:41:41|0.00089338
23:41:42|0.00089338
23:41:43|0.00089338
23:41:44|0.000893
23:41:45|0.00089255
23:41:46|0.00089202
23:41:47|0.00089275
23:41:49|0.00089275
23:41:49|0.00089275
23:41:50|0.00089228
23:41:51|0.00089228
23:41:52|0.00089228
23:41:53|0.000892
23:41:54|0.000892
23:41:55|0.000892
23:41:56|0.000892
23:41:57|0.000892
23:41:58|0.000892
23:42:00|0.000892
23:42:01|0.00089222
23:42:01|0.00089165
23:42:02|0.00089148
23:42:03|0.00089148
23:42:04|0.00089148
23:42:05|0.00089148
23:42:07|0.00089148
23:42:07|0.00089148
23:42:08|0.00089202
23:42:09|0.00089202
23:42:10|0.00089202
23:42:11|0.00089202
23:42:12|0.00089202
23:42:13|0.00089202
23:42:15|0.00089202
23:42:15|0.00089229
23:42:16|0.00089221
23:42:17|0.00089221
23:42:19|0.00089221
23:42:20|0.00089221
23:42:21|0.00089221
23:42:22|0.00089221
23:42:23|0.00089221
23:42:24|0.00089221
23:42:25|0.00089221
23:42:26|0.00089221
23:42:27|0.00089255
23:42:28|0.00089255
23:42:29|0.00089255
23:42:30|0.00089255
23:42:31|0.00089255
23:42:32|0.00089255
23:42:33|0.00089255
23:42:34|0.00089255
23:42:35|0.00089255
23:42:36|0.00089255
23:42:37|0.00089255
23:42:38|0.00089255
23:42:39|0.00089244
23:42:41|0.00089224
23:42:42|0.00089224
23:42:43|0.00089224
23:42:43|0.00089224
23:42:45|0.00089224
23:42:46|0.00089247
23:42:46|0.00089247
23:42:48|0.00089247
23:42:49|0.00089247
23:42:50|0.00089255
23:42:51|0.00089255
23:42:52|0.00089255
23:42:52|0.00089255
23:42:53|0.00089255
23:42:54|0.00089254
23:42:56|0.00089254
23:42:57|0.00089254
23:42:58|0.00089255
23:42:59|0.00089255
23:43:00|0.00089255
23:43:01|0.00089255
23:43:02|0.00089247
23:43:03|0.00089247
23:43:04|0.00089247
23:43:05|0.00089224
23:43:06|0.00089224
23:43:07|0.00089239
23:43:08|0.00089239
23:43:09|0.00089248
23:43:10|0.00089248
23:43:11|0.00089248
23:43:12|0.00089248
23:43:13|0.00089248
23:43:14|0.00089248
23:43:15|0.00089192
23:43:16|0.00089192
23:43:17|0.00089192
23:43:18|0.00089192
23:43:19|0.00089192
23:43:20|0.00089192
23:43:21|0.00089192
23:43:22|0.00089192
23:43:23|0.00089192
23:43:24|0.00089192
23:43:25|0.00089192
23:43:26|0.00089192
23:43:27|0.00089192
23:43:28|0.00089192
23:43:29|0.00089192
23:43:30|0.00089192
23:43:31|0.00089192
23:43:32|0.00089192
23:43:33|0.00089192
23:43:34|0.00089138
23:43:35|0.00089101
23:43:36|0.00089102
23:43:37|0.00089147
23:43:38|0.00089148
23:43:39|0.00089137
23:43:41|0.00089131
23:43:42|0.00089131
23:43:43|0.00089131
23:43:45|0.00089131
23:43:45|0.00089131
23:43:46|0.00089131
23:43:48|0.00089131
23:43:48|0.00089131
23:43:50|0.00089131
23:43:50|0.00089131
23:43:52|0.00089131
23:43:53|0.00089131
23:43:54|0.00089131
23:43:54|0.00089131
23:43:56|0.00089131
23:43:57|0.00089131
23:43:58|0.00089131
23:43:59|0.00089131
23:44:00|0.00089131
23:44:01|0.00089131
23:44:02|0.00089131
23:44:03|0.00089131
23:44:04|0.00089131
23:44:05|0.00089131
23:44:06|0.00089131
23:44:07|0.00089131
23:44:08|0.00089131
23:44:09|0.00089131
23:44:10|0.00089131
23:44:11|0.00089131
23:44:12|0.00089131
23:44:13|0.00089131
23:44:14|0.00089131
23:44:15|0.00089131
23:44:16|0.00089131
23:44:17|0.00089131
23:44:18|0.0008913
23:44:19|0.0008913
23:44:20|0.0008913
23:44:21|0.0008913
23:44:22|0.0008913
23:44:23|0.0008913
23:44:24|0.0008913
23:44:25|0.0008913
23:44:26|0.00089131
23:44:27|0.00089131
23:44:28|0.00089131
23:44:29|0.00089131
23:44:30|0.00089131
23:44:31|0.00089131
23:44:32|0.00089131
23:44:33|0.0008913
23:44:34|0.0008913
23:44:35|0.0008913
23:44:36|0.0008913
23:44:37|0.0008913
23:44:38|0.0008913
23:44:39|0.0008913
23:44:40|0.0008913
23:44:42|0.0008913
23:44:43|0.0008913
23:44:44|0.00089131
23:44:45|0.00089131
23:44:47|0.00089152
23:44:47|0.00089152
23:44:49|0.00089152
23:44:50|0.00089152
23:44:50|0.00089152
23:44:52|0.00089155
23:44:53|0.00089155
23:44:53|0.00089155
23:44:55|0.00089155
23:44:56|0.00089155
23:44:56|0.00089155
23:44:58|0.00089155
23:44:58|0.00089155
23:45:00|0.00089155
23:45:01|0.00089155
23:45:02|0.00089155
23:45:03|0.00089184
23:45:04|0.00089184
23:45:05|0.00089184
23:45:06|0.00089184
23:45:07|0.00089184
23:45:08|0.00089184
23:45:09|0.00089184
23:45:10|0.00089184
23:45:11|0.00089184
23:45:12|0.00089184
23:45:14|0.00089133
23:45:14|0.00089133
23:45:16|0.00089133
23:45:16|0.00089133
23:45:17|0.00089133
23:45:19|0.00089133
23:45:19|0.00089133
23:45:20|0.00089133
23:45:21|0.00089133
23:45:22|0.00089133
23:45:23|0.00089133
23:45:24|0.00089133
23:45:25|0.00089133
23:45:26|0.00089133
23:45:27|0.00089133
23:45:28|0.00089133
23:45:29|0.00089133
23:45:30|0.00089133
23:45:31|0.00089133
23:45:32|0.00089128
23:45:33|0.00089129
23:45:34|0.00089129
23:45:35|0.00089129
23:45:36|0.00089129
23:45:37|0.00089129
23:45:38|0.00089129
23:45:39|0.00089129
23:45:40|0.00089129
23:45:41|0.00089129
23:45:42|0.00089129
23:45:44|0.00089129
23:45:46|0.00089129
23:45:46|0.00089129
23:45:47|0.00089129
23:45:49|0.00089129
23:45:49|0.00089129
23:45:51|0.00089129
23:45:52|0.00089129
23:45:53|0.00089129
23:45:54|0.00089129
23:45:55|0.00089129
23:45:56|0.00089128
23:45:57|0.00089128
23:45:58|0.00089128
23:45:59|0.00089128
23:46:00|0.00089128
23:46:01|0.00089128
23:46:02|0.00089128
23:46:03|0.00089128
23:46:04|0.00089128
23:46:05|0.00089128
23:46:06|0.00089128
23:46:07|0.00089128
23:46:08|0.00089128
23:46:09|0.00089128
23:46:10|0.00089128
23:46:11|0.00089128
23:46:12|0.00089128
23:46:13|0.00089128
23:46:14|0.00089137
23:46:15|0.00089137
23:46:16|0.00089137
23:46:17|0.00089137
23:46:18|0.00089137
23:46:20|0.00089137
23:46:20|0.00089137
23:46:21|0.00089137
23:46:22|0.00089151
23:46:23|0.00089151
23:46:24|0.00089151
23:46:25|0.00089151
23:46:27|0.00089151
23:46:27|0.00089151
23:46:28|0.00089151
23:46:29|0.00089151
23:46:30|0.00089151
23:46:31|0.00089151
23:46:33|0.00089151
23:46:33|0.00089151
23:46:34|0.00089151
23:46:35|0.00089151
23:46:36|0.00089177
23:46:37|0.00089177
23:46:38|0.00089177
23:46:39|0.00089177
23:46:40|0.00089177
23:46:41|0.00089177
23:46:42|0.00089177
23:46:44|0.00089177
23:46:45|0.00089177
23:46:46|0.00089177
23:46:48|0.00089177
23:46:48|0.00089177
23:46:49|0.00089177
23:46:51|0.00089177
23:46:51|0.00089177
23:46:52|0.00089177
23:46:53|0.00089177
23:46:54|0.00089177
23:46:55|0.00089226
23:46:57|0.00089226
23:46:57|0.00089226
23:46:59|0.00089226
23:47:00|0.00089226
23:47:00|0.00089226
23:47:01|0.00089226
23:47:03|0.00089209
23:47:03|0.00089193
23:47:04|0.00089191
23:47:05|0.00089191
23:47:06|0.00089191
23:47:07|0.00089191
23:47:09|0.00089191
23:47:09|0.00089191
23:47:10|0.00089191
23:47:11|0.00089191
23:47:12|0.00089191
23:47:13|0.00089191
23:47:15|0.00089191
23:47:15|0.00089191
23:47:16|0.00089225
23:47:17|0.00089226
23:47:18|0.00089202
23:47:20|0.00089248
23:47:20|0.000892
23:47:21|0.00089128
23:47:22|0.00089128
23:47:24|0.00089128
23:47:25|0.00089128
23:47:26|0.0008912
23:47:27|0.00089065
23:47:28|0.00089065
23:47:28|0.00089085
23:47:30|0.00089047
23:47:31|0.00089059
23:47:31|0.00089011
23:47:33|0.00089077
23:47:33|0.00089077
23:47:35|0.00089077
23:47:36|0.00089077
23:47:37|0.00089077
23:47:38|0.00089077
23:47:38|0.00089052
23:47:39|0.00089052
23:47:40|0.00089004
23:47:42|0.00089006
23:47:43|0.00089006
23:47:44|0.00089006
23:47:46|0.00089059
23:47:47|0.00089059
23:47:48|0.00089066
23:47:49|0.00089066
23:47:50|0.00089062
23:47:51|0.00089062
23:47:52|0.00089062
23:47:53|0.00089029
23:47:54|0.00089029
23:47:55|0.00089029
23:47:56|0.00089029
23:47:57|0.00089029
23:47:58|0.0008905
23:47:59|0.0008905
23:48:00|0.0008905
23:48:01|0.00089005
23:48:02|0.00089
23:48:03|0.00088948
23:48:04|0.00088948
23:48:05|0.00088951
23:48:06|0.00088951
23:48:07|0.00088978
23:48:08|0.00088978
23:48:09|0.00088978
23:48:10|0.00088978
23:48:11|0.00088978
23:48:12|0.00088978
23:48:13|0.00088978
23:48:14|0.00089005
23:48:15|0.00089005
23:48:16|0.00089005
23:48:17|0.00089005
23:48:18|0.00089005
23:48:19|0.00089005
23:48:20|0.00088975
23:48:21|0.00088942
23:48:22|0.00088942
23:48:23|0.00088942
23:48:24|0.00088942
23:48:25|0.00088942
23:48:26|0.00088942
23:48:27|0.00089032
23:48:28|0.00089032
23:48:29|0.00089032
23:48:30|0.00089032
23:48:31|0.00089032
23:48:32|0.00089032
23:48:33|0.00089032
23:48:34|0.00089032
23:48:35|0.00088979
23:48:36|0.00088978
23:48:37|0.00088973
23:48:38|0.00088973
23:48:39|0.0008893
23:48:40|0.0008893
23:48:41|0.0008893
23:48:42|0.0008893
23:48:43|0.00088942
23:48:45|0.00088938
23:48:46|0.000889
23:48:47|0.00088843
23:48:49|0.00088843
23:48:50|0.00088834
23:48:52|0.00088834
23:48:53|0.00088834
23:48:54|0.00088834
23:48:54|0.00088834
23:48:56|0.00088945
23:48:56|0.00088945
23:48:57|0.00088906
23:48:58|0.00088906
23:49:00|0.00088906
23:49:00|0.00088906
23:49:02|0.00088896
23:49:02|0.00088896
23:49:03|0.00088951
23:49:04|0.00088951
23:49:06|0.0008896
23:49:06|0.0008896
23:49:07|0.00088996
23:49:08|0.00088996
23:49:09|0.00088996
23:49:11|0.00088996
23:49:11|0.00088996
23:49:12|0.00088996
23:49:14|0.00088996
23:49:14|0.00088996
23:49:15|0.00088996
23:49:16|0.00089
23:49:18|0.00089
23:49:19|0.00089
23:49:20|0.00089
23:49:21|0.00089
23:49:22|0.00089
23:49:23|0.00089
23:49:24|0.0008908
23:49:25|0.00089113
23:49:26|0.00089113
23:49:27|0.00089119
23:49:28|0.00089119
23:49:29|0.00089119
23:49:30|0.00089022
23:49:31|0.00089022
23:49:32|0.00089022
23:49:33|0.00089022
23:49:34|0.00089022
23:49:35|0.00089022
23:49:36|0.00089049
23:49:37|0.00089049
23:49:39|0.00089049
23:49:39|0.00089049
23:49:40|0.00089049
23:49:41|0.00089049
23:49:42|0.00089049
23:49:43|0.00089049
23:49:44|0.00089049
23:49:45|0.00089049
23:49:46|0.00089049
23:49:48|0.00089049
23:49:49|0.00089049
23:49:49|0.00089049
23:49:52|0.00089077
23:49:53|0.00089077
23:49:53|0.00089077
23:49:54|0.00089077
23:49:55|0.00089077
23:49:57|0.00089077
23:49:58|0.00089077
23:49:58|0.00089077
23:49:59|0.00089077
23:50:01|0.00089077
23:50:02|0.00089077
23:50:02|0.00089094
23:50:03|0.00089113
23:50:04|0.00089194
23:50:06|0.00089194
23:50:06|0.00089194
23:50:07|0.00089194
23:50:09|0.00089194
23:50:10|0.00089194
23:50:10|0.00089194
23:50:11|0.00089194
23:50:12|0.00089194
23:50:13|0.0008914
23:50:14|0.0008914
23:50:15|0.0008914
23:50:16|0.0008914
23:50:17|0.00089094
23:50:18|0.00089094
23:50:19|0.00089094
23:50:20|0.00089094
23:50:21|0.00089094
23:50:22|0.00089094
23:50:23|0.00089094
23:50:25|0.00089094
23:50:25|0.00089094
23:50:26|0.00089094
23:50:28|0.00089094
23:50:28|0.00089094
23:50:29|0.00089094
23:50:31|0.00089094
23:50:31|0.00089094
23:50:32|0.00089094
23:50:34|0.00089094
23:50:34|0.00089094
23:50:36|0.00089094
23:50:37|0.00089094
23:50:37|0.00089094
23:50:38|0.00089131
23:50:39|0.00089148
23:50:40|0.00089148
23:50:41|0.00089148
23:50:42|0.00089148
23:50:43|0.00089148
23:50:44|0.00089148
23:50:45|0.00089113
23:50:46|0.0008914
23:50:48|0.0008914
23:50:49|0.0008914
23:50:49|0.0008914
23:50:50|0.0008914
23:50:52|0.0008914
23:50:53|0.0008914
23:50:53|0.0008914
23:50:55|0.0008914
23:50:56|0.0008914
23:50:57|0.0008914
23:50:59|0.00089148
23:50:59|0.00089148
23:51:00|0.00089148
23:51:01|0.00089147
23:51:02|0.00089147
23:51:03|0.00089184
23:51:05|0.00089184
23:51:05|0.00089184
23:51:07|0.00089184
23:51:07|0.00089184
23:51:08|0.00089184
23:51:10|0.00089184
23:51:10|0.00089184
23:51:12|0.00089184
23:51:12|0.00089122
23:51:13|0.00089122
23:51:14|0.00089122
23:51:15|0.00089122
23:51:16|0.00089122
23:51:17|0.00089193
23:51:18|0.00089193
23:51:19|0.00089193
23:51:20|0.00089193
23:51:22|0.00089193
23:51:22|0.00089193
23:51:23|0.00089193
23:51:24|0.00089102
23:51:25|0.00089102
23:51:26|0.00089102
23:51:27|0.00089102
23:51:28|0.00089102
23:51:29|0.0008914
23:51:30|0.0008914
23:51:32|0.0008914
23:51:33|0.00089194
23:51:33|0.00089194
23:51:35|0.00089194
23:51:36|0.00089194
23:51:37|0.00089194
23:51:38|0.00089194
23:51:39|0.00089194
23:51:40|0.00089157
23:51:41|0.00089157
23:51:42|0.00089157
23:51:43|0.00089157
23:51:44|0.00089157
23:51:45|0.00089157
23:51:46|0.00089157
23:51:47|0.00089157
23:51:49|0.00089157
23:51:50|0.00089157
23:51:51|0.00089157
23:51:52|0.00089157
23:51:53|0.00089157
23:51:54|0.00089157
23:51:55|0.00089157
23:51:56|0.00089157
23:51:57|0.00089157
23:51:58|0.00089196
23:52:00|0.00089259
23:52:01|0.00089192
23:52:02|0.0008922
23:52:03|0.00089221
23:52:04|0.00089221
23:52:05|0.00089193
23:52:06|0.00089217
23:52:07|0.00089167
23:52:08|0.00089106
23:52:09|0.00089102
23:52:10|0.00089103
23:52:11|0.00089103
23:52:12|0.00089176
23:52:13|0.00089176
23:52:14|0.00089176
23:52:15|0.00089176
23:52:16|0.0008921
23:52:17|0.0008921
23:52:18|0.0008921
23:52:19|0.0008921
23:52:20|0.0008921
23:52:21|0.0008921
23:52:22|0.0008921
23:52:23|0.0008921
23:52:24|0.00089158
23:52:25|0.00089158
23:52:26|0.00089158
23:52:27|0.00089157
23:52:28|0.00089157
23:52:29|0.00089157
23:52:31|0.00089104
23:52:31|0.00089112
23:52:32|0.00089112
23:52:33|0.00089112
23:52:35|0.00089112
23:52:35|0.00089112
23:52:36|0.00089112
23:52:37|0.00089112
23:52:38|0.00089112
23:52:39|0.00089112
23:52:40|0.00089112
23:52:41|0.00089112
23:52:42|0.00089112
23:52:43|0.00089167
23:52:44|0.00089167
23:52:45|0.00089167
23:52:46|0.00089167
23:52:48|0.00089167
23:52:49|0.00089167
23:52:50|0.00089167
23:52:51|0.00089106
23:52:52|0.0008912
23:52:53|0.0008912
23:52:54|0.00089103
23:52:55|0.00089094
23:52:56|0.00089004
23:52:57|0.00089001
23:52:58|0.00089001
23:52:59|0.00089047
23:53:00|0.00089002
23:53:01|0.00089002
23:53:02|0.00089002
23:53:03|0.00089002
23:53:04|0.00089004
23:53:05|0.00089004
23:53:06|0.00089004
23:53:07|0.00089004
23:53:08|0.00089004
23:53:09|0.00089004
23:53:10|0.00089004
23:53:11|0.00089007
23:53:12|0.00089032
23:53:13|0.00089032
23:53:14|0.00089032
23:53:15|0.00089032
23:53:16|0.00089032
23:53:17|0.00089032
23:53:18|0.00088923
23:53:20|0.00088923
23:53:20|0.00088923
23:53:21|0.00088923
23:53:22|0.00088923
23:53:23|0.00088923
23:53:25|0.00088925
23:53:25|0.00088896
23:53:26|0.00088896
23:53:28|0.00088896
23:53:28|0.00088896
23:53:30|0.00088896
23:53:30|0.00088996
23:53:31|0.00088996
23:53:32|0.00088996
23:53:33|0.00089032
23:53:35|0.00088996
23:53:35|0.00088996
23:53:37|0.00088969
23:53:37|0.00088969
23:53:38|0.00088969
23:53:39|0.00088969
23:53:40|0.00088969
23:53:41|0.00088969
23:53:42|0.0008901
23:53:43|0.0008901
23:53:44|0.0008901
23:53:46|0.0008901
23:53:46|0.0008901
23:53:47|0.0008901
23:53:48|0.0008901
23:53:49|0.0008901
23:53:50|0.0008901
23:53:52|0.0008901
23:53:52|0.00088951
23:53:54|0.00088951
23:53:54|0.00088951
23:53:55|0.00088951
23:54:02|0.0008896
23:54:03|0.00088978
23:54:04|0.00088978
23:54:04|0.00088978
23:54:07|0.00088978
23:54:07|0.00088978
23:54:08|0.00088978
23:54:09|0.00088978
23:54:10|0.00088978
23:54:12|0.00088978
23:54:12|0.00088978
23:54:13|0.00088978
23:54:14|0.00088978
23:54:16|0.00088978
23:54:16|0.00088978
23:54:17|0.00088969
23:54:18|0.00088978
23:54:19|0.00088978
23:54:20|0.00088969
23:54:21|0.00088969
23:54:22|0.00089007
23:54:23|0.00089007
23:54:24|0.00089007
23:54:25|0.00089005
23:54:26|0.00089005
23:54:28|0.00089009
23:54:28|0.00089009
23:54:30|0.00089009
23:54:31|0.00089009
23:54:32|0.00089009
23:54:33|0.00089009
23:54:34|0.00089009
23:54:35|0.00089009
23:54:36|0.00089009
23:54:37|0.00089009
23:54:38|0.00089009
23:54:39|0.00089009
23:54:40|0.00089009
23:54:41|0.0008896
23:54:42|0.0008896
23:54:43|0.0008896
23:54:44|0.0008896
23:54:45|0.0008896
23:54:46|0.0008896
23:54:47|0.0008896
23:54:48|0.0008896
23:54:49|0.0008896
23:54:50|0.00088994
23:54:51|0.00088994
23:54:53|0.00088994
23:54:53|0.00088994
23:54:55|0.00088994
23:54:55|0.00088994
23:54:57|0.00088994
23:54:57|0.0008903
23:54:58|0.0008903
23:54:59|0.0008903
23:55:01|0.0008903
23:55:02|0.0008903
23:55:03|0.0008903
23:55:04|0.0008903
23:55:05|0.0008903
23:55:06|0.0008903
23:55:07|0.0008903
23:55:08|0.0008903
23:55:09|0.0008903
23:55:10|0.0008903
23:55:11|0.0008903
23:55:12|0.00089058
23:55:13|0.00089059
23:55:14|0.00089043
23:55:15|0.00089043
23:55:16|0.00089043
23:55:17|0.00089043
23:55:18|0.00089043
23:55:19|0.00089043
23:55:20|0.00089043
23:55:21|0.00089043
23:55:22|0.00089014
23:55:23|0.00088969
23:55:24|0.00088969
23:55:25|0.00088969
23:55:26|0.00088969
23:55:27|0.00088969
23:55:29|0.00088951
23:55:30|0.00088951
23:55:31|0.00088951
23:55:32|0.00088951
23:55:33|0.00088922
23:55:33|0.00088922
23:55:34|0.00088922
23:55:36|0.00088922
23:55:37|0.00088922
23:55:38|0.00088922
23:55:39|0.00088888
23:55:40|0.00088888
23:55:41|0.000889
23:55:42|0.000889
23:55:43|0.00088886
23:55:44|0.00088885
23:55:45|0.00088899
23:55:46|0.00088899
23:55:47|0.00088899
23:55:48|0.00088899
23:55:49|0.00088899
23:55:50|0.00088899
23:55:51|0.00088899
23:55:52|0.00088899
23:55:53|0.00088899
23:55:54|0.000889
23:55:55|0.00088839
23:55:56|0.00088807
23:55:58|0.00088801
23:55:58|0.00088802
23:56:00|0.00088825
23:56:01|0.00088825
23:56:01|0.00088825
23:56:02|0.00088825
23:56:04|0.00088825
23:56:05|0.00088825
23:56:05|0.00088825
23:56:07|0.00088825
23:56:08|0.00088834
23:56:09|0.000888
23:56:09|0.000888
23:56:11|0.000888
23:56:12|0.00088797
23:56:13|0.00088797
23:56:14|0.00088797
23:56:15|0.00088834
23:56:16|0.00088834
23:56:17|0.00088834
23:56:18|0.00088834
23:56:19|0.00088834
23:56:20|0.00088834
23:56:21|0.00088834
23:56:22|0.00088825
23:56:23|0.00088825
23:56:24|0.00088825
23:56:25|0.00088825
23:56:26|0.00088825
23:56:27|0.00088825
23:56:28|0.00088825
23:56:29|0.00088825
23:56:30|0.0008875
23:56:31|0.00088713
23:56:32|0.00088652
23:56:33|0.00088726
23:56:34|0.00088726
23:56:35|0.00088779
23:56:36|0.00088779
23:56:37|0.00088779
23:56:38|0.00088623
23:56:39|0.00088623
23:56:40|0.00088623
23:56:41|0.00088773
23:56:42|0.00088773
23:56:43|0.00088773
23:56:44|0.00088773
23:56:45|0.00088839
23:56:46|0.00088839
23:56:47|0.00088839
23:56:48|0.00088839
23:56:49|0.00088842
23:56:50|0.000889
23:56:51|0.000889
23:56:52|0.000889
23:56:53|0.000889
23:56:54|0.000889
23:56:55|0.000889
23:56:57|0.000889
23:56:58|0.000889
23:56:59|0.00088879
23:56:59|0.00088879
23:57:01|0.00088879
23:57:02|0.00088879
23:57:03|0.00088852
23:57:04|0.00088852
23:57:04|0.00088852
23:57:06|0.00088814
23:57:07|0.00088814
23:57:08|0.00088814
23:57:09|0.00088814
23:57:10|0.00088799
23:57:11|0.00088799
23:57:12|0.00088799
23:57:13|0.00088799
23:57:14|0.00088799
23:57:15|0.00088798
23:57:16|0.00088798
23:57:17|0.00088798
23:57:18|0.00088798
23:57:19|0.0008878
23:57:20|0.0008878
23:57:21|0.0008878
23:57:22|0.0008878
23:57:23|0.0008878
23:57:24|0.0008878
23:57:25|0.0008878
23:57:26|0.0008878
23:57:27|0.0008878
23:57:28|0.0008878
23:57:29|0.0008878
23:57:30|0.0008878
23:57:31|0.0008878
23:57:32|0.00088834
23:57:33|0.00088834
23:57:34|0.00088834
23:57:35|0.00088841
23:57:36|0.00088841
23:57:37|0.00088841
23:57:38|0.00088841
23:57:39|0.00088841
23:57:40|0.00088841
23:57:41|0.00088841
23:57:42|0.00088841
23:57:43|0.00088841
23:57:44|0.00088885
23:57:45|0.00088885
23:57:46|0.00088885
23:57:47|0.00088821
23:57:48|0.00088821
23:57:49|0.000889
23:57:50|0.000889
23:57:51|0.000889
23:57:52|0.000889
23:57:54|0.000889
23:57:55|0.000889
23:57:56|0.00088788
23:57:57|0.00088788
23:57:58|0.00088788
23:57:59|0.00088788
23:58:01|0.00088788
23:58:02|0.00088884
23:58:02|0.00088785
23:58:03|0.00088785
23:58:04|0.00088785
23:58:05|0.00088785
23:58:07|0.00088785
23:58:09|0.00088785
23:58:10|0.00088785
23:58:10|0.00088785
23:58:11|0.00088785
23:58:12|0.00088785
23:58:13|0.00088785
23:58:14|0.0008878
23:58:15|0.0008878
23:58:16|0.0008878
23:58:17|0.0008878
23:58:18|0.0008878
23:58:19|0.0008878
23:58:21|0.0008878
23:58:21|0.00088782
23:58:22|0.00088781
23:58:24|0.00088781
23:58:24|0.00088781
23:58:25|0.00088781
23:58:26|0.00088781
23:58:27|0.00088781
23:58:28|0.00088781
23:58:29|0.00088781
23:58:30|0.00088781
23:58:31|0.00088781
23:58:33|0.00088816
23:58:33|0.00088816
23:58:34|0.00088816
23:58:36|0.00088816
23:58:36|0.00088816
23:58:37|0.00088816
23:58:38|0.00088816
23:58:39|0.00088816
23:58:41|0.00088816
23:58:42|0.00088743
23:58:42|0.00088743
23:58:43|0.00088743
23:58:44|0.00088743
23:58:46|0.00088743
23:58:47|0.00088743
23:58:48|0.00088743
23:58:49|0.00088743
23:58:49|0.00088743
23:58:51|0.00088743
23:58:51|0.00088743
23:58:52|0.00088743
23:58:53|0.00088743
23:58:54|0.00088743
23:58:57|0.00088743
23:58:58|0.00088743
23:58:58|0.00088743
23:58:59|0.00088743
23:59:00|0.00088743
23:59:01|0.00088743
23:59:02|0.00088743
23:59:03|0.00088743
23:59:05|0.00088744
23:59:05|0.00088745
23:59:06|0.00088824
23:59:07|0.00088824
23:59:09|0.00088824
23:59:09|0.00088824
23:59:11|0.00088824
23:59:12|0.00088824
23:59:12|0.00088824
23:59:13|0.00088824
23:59:14|0.00088824
23:59:15|0.00088824
23:59:17|0.00088652
23:59:17|0.00088652
23:59:18|0.00088652
23:59:19|0.00088652
23:59:20|0.00088652
23:59:22|0.00088652
23:59:22|0.00088652
23:59:23|0.00088652
23:59:25|0.00088652
23:59:25|0.00088652
23:59:26|0.00088652
23:59:28|0.00088652
23:59:28|0.00088652
23:59:30|0.00088652
23:59:30|0.00088652
23:59:32|0.00088652
23:59:32|0.00088652
23:59:34|0.00088652
23:59:34|0.00088652
23:59:36|0.00088731
23:59:36|0.00088651
23:59:37|0.00088651
23:59:38|0.00088735
23:59:40|0.00088751
23:59:40|0.0008875
23:59:41|0.0008875
23:59:42|0.00088735
23:59:43|0.00088735
23:59:44|0.00088757
23:59:45|0.00088757
23:59:46|0.00088757
23:59:47|0.00088757
23:59:49|0.00088757
23:59:49|0.00088757
23:59:51|0.00088757
23:59:52|0.00088757
23:59:53|0.00088757
23:59:53|0.00088757
23:59:54|0.00088757
23:59:55|0.00088757
23:59:58|0.00088757
23:59:59|0.00088757