00:00:00|0.00089611
00:00:02|0.00089611
00:00:03|0.00089611
00:00:05|0.00089611
00:00:05|0.00089611
00:00:06|0.00089611
00:00:07|0.0008952
00:00:08|0.00089489
00:00:09|0.00089489
00:00:10|0.00089573
00:00:11|0.00089573
00:00:12|0.00089573
00:00:14|0.00089573
00:00:14|0.00089573
00:00:16|0.00089476
00:00:16|0.00089422
00:00:18|0.00089422
00:00:19|0.0008944
00:00:19|0.00089478
00:00:20|0.00089478
00:00:21|0.00089478
00:00:22|0.00089476
00:00:23|0.00089475
00:00:24|0.00089475
00:00:25|0.0008943
00:00:26|0.00089472
00:00:27|0.00089472
00:00:28|0.00089435
00:00:29|0.00089338
00:00:30|0.00089338
00:00:31|0.00089338
00:00:33|0.00089338
00:00:33|0.00089338
00:00:35|0.00089338
00:00:35|0.00089338
00:00:37|0.00089338
00:00:38|0.00089338
00:00:40|0.00089338
00:00:41|0.00089376
00:00:42|0.00089376
00:00:43|0.00089376
00:00:43|0.0008944
00:00:45|0.00089427
00:00:46|0.00089427
00:00:47|0.00089421
00:00:48|0.00089435
00:00:49|0.00089435
00:00:50|0.00089435
00:00:51|0.00089435
00:00:52|0.00089435
00:00:53|0.00089435
00:00:54|0.00089435
00:00:55|0.00089435
00:00:56|0.00089435
00:00:57|0.00089435
00:00:58|0.00089475
00:00:59|0.00089561
00:01:00|0.00089561
00:01:01|0.00089561
00:01:02|0.00089561
00:01:03|0.00089561
00:01:04|0.00089445
00:01:05|0.00089422
00:01:06|0.00089422
00:01:07|0.00089422
00:01:08|0.00089422
00:01:09|0.00089422
00:01:10|0.00089422
00:01:11|0.00089422
00:01:12|0.00089422
00:01:13|0.00089421
00:01:14|0.00089421
00:01:15|0.00089421
00:01:16|0.00089421
00:01:17|0.00089421
00:01:18|0.00089421
00:01:19|0.00089421
00:01:20|0.00089421
00:01:21|0.00089421
00:01:22|0.00089421
00:01:23|0.00089421
00:01:24|0.00089421
00:01:25|0.0008942
00:01:26|0.0008942
00:01:27|0.0008942
00:01:28|0.0008942
00:01:29|0.0008942
00:01:30|0.0008942
00:01:31|0.00089382
00:01:32|0.00089346
00:01:33|0.00089346
00:01:34|0.00089346
00:01:35|0.00089346
00:01:36|0.00089346
00:01:37|0.00089346
00:01:38|0.00089346
00:01:39|0.00089346
00:01:40|0.00089346
00:01:41|0.00089346
00:01:42|0.00089346
00:01:43|0.00089346
00:01:44|0.00089346
00:01:45|0.00089346
00:01:46|0.00089346
00:01:47|0.00089346
00:01:48|0.00089346
00:01:49|0.00089346
00:01:50|0.00089346
00:01:51|0.00089346
00:01:52|0.00089346
00:01:53|0.00089346
00:01:54|0.00089346
00:01:55|0.00089346
00:01:56|0.00089338
00:01:57|0.00089338
00:01:58|0.00089338
00:01:59|0.00089338
00:02:00|0.00089338
00:02:01|0.00089338
00:02:02|0.00089335
00:02:03|0.00089335
00:02:04|0.00089335
00:02:05|0.00089335
00:02:06|0.00089335
00:02:07|0.00089335
00:02:08|0.00089335
00:02:09|0.00089335
00:02:10|0.00089233
00:02:11|0.00089238
00:02:13|0.00089238
00:02:13|0.00089335
00:02:14|0.00089319
00:02:15|0.00089311
00:02:16|0.00089311
00:02:18|0.00089264
00:02:18|0.00089264
00:02:19|0.00089247
00:02:20|0.00089247
00:02:21|0.00089247
00:02:22|0.00089247
00:02:23|0.00089306
00:02:24|0.00089306
00:02:25|0.00089306
00:02:26|0.00089306
00:02:27|0.00089306
00:02:28|0.00089306
00:02:29|0.00089306
00:02:30|0.00089306
00:02:31|0.00089306
00:02:32|0.00089306
00:02:33|0.00089306
00:02:34|0.00089306
00:02:35|0.00089306
00:02:36|0.00089306
00:02:37|0.00089306
00:02:39|0.00089306
00:02:39|0.00089306
00:02:41|0.00089306
00:02:41|0.00089306
00:02:43|0.00089306
00:02:44|0.00089275
00:02:45|0.00089275
00:02:46|0.00089275
00:02:47|0.00089275
00:02:48|0.00089275
00:02:49|0.00089275
00:02:50|0.00089275
00:02:51|0.00089275
00:02:52|0.00089275
00:02:53|0.00089275
00:02:54|0.00089275
00:02:55|0.00089275
00:02:56|0.00089275
00:02:57|0.00089306
00:02:58|0.00089306
00:02:59|0.00089306
00:03:00|0.00089306
00:03:01|0.00089288
00:03:02|0.00089288
00:03:03|0.00089288
00:03:04|0.00089288
00:03:05|0.00089288
00:03:06|0.00089288
00:03:07|0.00089288
00:03:08|0.00089288
00:03:09|0.00089288
00:03:10|0.00089288
00:03:11|0.00089286
00:03:12|0.00089286
00:03:13|0.00089365
00:03:14|0.00089365
00:03:15|0.00089365
00:03:16|0.00089365
00:03:17|0.00089365
00:03:18|0.00089365
00:03:19|0.00089365
00:03:20|0.00089393
00:03:21|0.00089445
00:03:22|0.00089408
00:03:23|0.00089408
00:03:24|0.00089408
00:03:25|0.00089408
00:03:26|0.00089408
00:03:27|0.00089408
00:03:28|0.00089408
00:03:29|0.00089408
00:03:30|0.00089408
00:03:31|0.00089408
00:03:32|0.00089408
00:03:33|0.00089408
00:03:34|0.00089409
00:03:35|0.00089382
00:03:36|0.00089382
00:03:37|0.00089382
00:03:38|0.00089382
00:03:40|0.00089382
00:03:40|0.00089382
00:03:43|0.00089382
00:03:44|0.00089338
00:03:44|0.00089353
00:03:45|0.00089353
00:03:46|0.00089353
00:03:48|0.00089353
00:03:48|0.00089353
00:03:49|0.00089353
00:03:51|0.00089353
00:03:52|0.00089353
00:03:53|0.00089353
00:03:54|0.00089353
00:03:55|0.00089353
00:03:56|0.00089353
00:03:57|0.00089346
00:03:58|0.00089346
00:03:59|0.00089346
00:04:00|0.00089346
00:04:01|0.00089346
00:04:02|0.00089346
00:04:03|0.00089346
00:04:04|0.00089346
00:04:05|0.00089346
00:04:06|0.00089361
00:04:07|0.00089361
00:04:08|0.00089361
00:04:09|0.00089361
00:04:10|0.00089361
00:04:11|0.00089256
00:04:12|0.00089256
00:04:13|0.00089256
00:04:15|0.00089311
00:04:16|0.00089337
00:04:16|0.00089277
00:04:17|0.00089265
00:04:18|0.00089254
00:04:20|0.00089254
00:04:20|0.00089246
00:04:21|0.00089246
00:04:22|0.00089246
00:04:24|0.00089246
00:04:24|0.00089246
00:04:25|0.00089246
00:04:26|0.00089246
00:04:28|0.00089232
00:04:28|0.00089232
00:04:29|0.00089232
00:04:31|0.00089232
00:04:31|0.00089232
00:04:32|0.00089232
00:04:34|0.00089232
00:04:34|0.00089232
00:04:36|0.00089232
00:04:36|0.00089232
00:04:38|0.00089232
00:04:39|0.00089232
00:04:40|0.00089232
00:04:41|0.00089159
00:04:42|0.00089159
00:04:43|0.00089159
00:04:44|0.00089232
00:04:45|0.00089232
00:04:46|0.00089232
00:04:47|0.00089232
00:04:48|0.00089232
00:04:50|0.00089232
00:04:51|0.00089166
00:04:52|0.00089166
00:04:53|0.00089166
00:04:54|0.00089166
00:04:55|0.00089166
00:04:56|0.00089166
00:04:57|0.00089166
00:04:58|0.00089166
00:04:59|0.00089166
00:04:59|0.00089158
00:05:00|0.00089158
00:05:01|0.00089158
00:05:02|0.00089158
00:05:03|0.0008913
00:05:04|0.0008913
00:05:05|0.00089127
00:05:07|0.00089127
00:05:07|0.00089127
00:05:09|0.00089127
00:05:10|0.00089127
00:05:11|0.00089127
00:05:12|0.00089127
00:05:12|0.00089127
00:05:14|0.00089127
00:05:15|0.00089127
00:05:16|0.00089159
00:05:16|0.00089175
00:05:17|0.00089175
00:05:19|0.00089184
00:05:20|0.00089184
00:05:21|0.00089232
00:05:21|0.00089186
00:05:23|0.00089186
00:05:24|0.00089186
00:05:25|0.00089186
00:05:26|0.00089186
00:05:26|0.00089186
00:05:28|0.00089186
00:05:28|0.00089186
00:05:29|0.00089186
00:05:31|0.00089186
00:05:31|0.00089186
00:05:33|0.00089186
00:05:34|0.00089186
00:05:35|0.00089186
00:05:36|0.00089186
00:05:37|0.00089186
00:05:38|0.00089186
00:05:39|0.00089186
00:05:40|0.00089186
00:05:41|0.00089186
00:05:42|0.00089186
00:05:43|0.00089367
00:05:44|0.00089367
00:05:45|0.00089367
00:05:47|0.00089367
00:05:48|0.00089432
00:05:48|0.00089432
00:05:49|0.00089443
00:05:50|0.00089443
00:05:51|0.00089443
00:05:52|0.00089443
00:05:54|0.00089443
00:05:54|0.00089511
00:05:56|0.00089511
00:05:57|0.00089511
00:05:58|0.00089511
00:05:59|0.00089511
00:06:00|0.00089511
00:06:01|0.00089511
00:06:02|0.00089511
00:06:03|0.00089511
00:06:04|0.00089511
00:06:05|0.00089511
00:06:06|0.00089511
00:06:07|0.00089547
00:06:08|0.00089583
00:06:09|0.00089583
00:06:10|0.0008961
00:06:11|0.0008961
00:06:12|0.00089641
00:06:13|0.00089641
00:06:14|0.00089598
00:06:15|0.00089598
00:06:16|0.00089598
00:06:17|0.00089598
00:06:23|0.00089719
00:06:23|0.00089719
00:06:24|0.00089719
00:06:26|0.00089808
00:06:27|0.00089808
00:06:28|0.00089808
00:06:28|0.00089808
00:06:30|0.00089808
00:06:30|0.00089784
00:06:32|0.0008982
00:06:33|0.0008982
00:06:34|0.00089785
00:06:35|0.00089856
00:06:36|0.00089856
00:06:37|0.00089856
00:06:38|0.00089856
00:06:39|0.00089856
00:06:40|0.00089856
00:06:41|0.00089799
00:06:42|0.00089799
00:06:43|0.00089799
00:06:44|0.00089892
00:06:45|0.00089892
00:06:46|0.00090054
00:06:47|0.00090018
00:06:48|0.00090062
00:06:49|0.00090054
00:06:51|0.00090037
00:06:52|0.0009007
00:06:52|0.000901
00:06:54|0.000901
00:06:54|0.000901
00:06:55|0.00090092
00:06:56|0.00090092
00:06:57|0.00090092
00:06:59|0.00090092
00:07:00|0.00090044
00:07:00|0.00090044
00:07:01|0.00090026
00:07:02|0.00090026
00:07:04|0.00090026
00:07:04|0.00090026
00:07:06|0.00090026
00:07:06|0.00089971
00:07:07|0.00090018
00:07:09|0.00090018
00:07:09|0.00090018
00:07:11|0.00090036
00:07:12|0.00090036
00:07:12|0.00090036
00:07:14|0.00090054
00:07:15|0.00090072
00:07:16|0.00090072
00:07:16|0.00090072
00:07:17|0.00090072
00:07:19|0.00090072
00:07:19|0.00090072
00:07:21|0.00089971
00:07:22|0.00090024
00:07:23|0.00090024
00:07:24|0.00090024
00:07:24|0.00090024
00:07:26|0.00090024
00:07:27|0.00090024
00:07:28|0.00090024
00:07:29|0.00090024
00:07:30|0.00089927
00:07:31|0.00089927
00:07:32|0.00089927
00:07:33|0.00089927
00:07:34|0.00089927
00:07:35|0.00089927
00:07:36|0.00089934
00:07:37|0.00089934
00:07:38|0.00089934
00:07:39|0.00089934
00:07:40|0.00089934
00:07:41|0.00089934
00:07:42|0.00089934
00:07:43|0.00089934
00:07:44|0.00089934
00:07:45|0.00089934
00:07:46|0.00089934
00:07:48|0.00089934
00:07:48|0.00089934
00:07:49|0.00089934
00:07:50|0.00089934
00:07:51|0.00089865
00:07:52|0.00089865
00:07:53|0.00089865
00:07:54|0.00089865
00:07:56|0.00089836
00:07:56|0.00089901
00:07:58|0.00089901
00:07:58|0.00089901
00:08:00|0.00089901
00:08:01|0.00089928
00:08:01|0.0009
00:08:03|0.0009
00:08:04|0.0009
00:08:05|0.0009
00:08:05|0.00089957
00:08:07|0.00089957
00:08:08|0.00089957
00:08:09|0.0008999
00:08:10|0.00089931
00:08:10|0.00089982
00:08:11|0.00089982
00:08:13|0.00089982
00:08:14|0.00089982
00:08:16|0.00089982
00:08:16|0.00090014
00:08:17|0.00090014
00:08:19|0.00090014
00:08:19|0.00090014
00:08:21|0.00090014
00:08:21|0.00090014
00:08:22|0.00090009
00:08:23|0.00090009
00:08:24|0.00090048
00:08:26|0.00090048
00:08:26|0.00090048
00:08:27|0.00090048
00:08:28|0.00090048
00:08:29|0.00090048
00:08:30|0.0009005
00:08:31|0.0009003
00:08:32|0.00089998
00:08:34|0.0009005
00:08:34|0.000901
00:08:35|0.000901
00:08:37|0.000901
00:08:37|0.00090066
00:08:38|0.00090042
00:08:39|0.00090042
00:08:40|0.00090013
00:08:41|0.00089958
00:08:42|0.00090045
00:08:44|0.00090045
00:08:44|0.00090063
00:08:46|0.00090063
00:08:46|0.00090051
00:08:47|0.00090051
00:08:48|0.00090065
00:08:49|0.00090065
00:08:50|0.00090065
00:08:52|0.00090066
00:08:52|0.00090065
00:08:53|0.00090065
00:08:55|0.00090065
00:08:56|0.00090065
00:08:57|0.00090066
00:08:58|0.00090066
00:08:58|0.00090066
00:09:00|0.00090066
00:09:00|0.00090066
00:09:02|0.00090066
00:09:02|0.00090066
00:09:04|0.00090066
00:09:06|0.00090066
00:09:07|0.00090066
00:09:07|0.00090066
00:09:09|0.00090066
00:09:10|0.00090066
00:09:11|0.00090066
00:09:12|0.00090066
00:09:13|0.00090066
00:09:14|0.00090102
00:09:15|0.00090089
00:09:16|0.00090089
00:09:17|0.00090081
00:09:18|0.00090081
00:09:19|0.00090064
00:09:20|0.00090064
00:09:21|0.0009009
00:09:22|0.00090055
00:09:23|0.00090031
00:09:24|0.00090031
00:09:25|0.00090031
00:09:26|0.00090011
00:09:27|0.00089985
00:09:28|0.00090043
00:09:29|0.00090043
00:09:30|0.00090043
00:09:31|0.00090019
00:09:32|0.00090019
00:09:33|0.00090019
00:09:34|0.00090019
00:09:35|0.00090019
00:09:36|0.00090015
00:09:37|0.00090015
00:09:38|0.00090015
00:09:39|0.00090015
00:09:40|0.00090015
00:09:41|0.00090003
00:09:42|0.00089997
00:09:43|0.00089997
00:09:44|0.00089943
00:09:45|0.00089943
00:09:47|0.00089958
00:09:47|0.00089958
00:09:49|0.00089958
00:09:50|0.00089958
00:09:51|0.00089958
00:09:52|0.00089978
00:09:53|0.00089978
00:09:53|0.00089978
00:09:54|0.00089978
00:09:56|0.00089978
00:09:57|0.00089978
00:09:58|0.00089978
00:09:59|0.00089978
00:10:00|0.00089978
00:10:01|0.00089978
00:10:02|0.00089978
00:10:03|0.00089984
00:10:04|0.00089984
00:10:05|0.00089984
00:10:06|0.00089984
00:10:07|0.00089982
00:10:08|0.00089983
00:10:09|0.00089983
00:10:10|0.00089983
00:10:11|0.00089983
00:10:12|0.00089983
00:10:13|0.00089983
00:10:14|0.00089939
00:10:15|0.00089939
00:10:16|0.00089999
00:10:17|0.00090052
00:10:18|0.00090052
00:10:19|0.00090052
00:10:20|0.00090052
00:10:21|0.00090052
00:10:22|0.00090052
00:10:23|0.00090052
00:10:24|0.00090052
00:10:25|0.00090052
00:10:26|0.00090052
00:10:27|0.00090052
00:10:28|0.00090052
00:10:29|0.00090052
00:10:30|0.00090052
00:10:31|0.00090052
00:10:32|0.00090052
00:10:33|0.00090045
00:10:34|0.00090045
00:10:35|0.00090045
00:10:36|0.00090045
00:10:37|0.00090045
00:10:38|0.00090045
00:10:39|0.00090051
00:10:40|0.00090051
00:10:41|0.00090052
00:10:42|0.00090059
00:10:43|0.00090059
00:10:44|0.00090059
00:10:45|0.00090059
00:10:46|0.00089996
00:10:47|0.00089996
00:10:48|0.00089996
00:10:49|0.00089996
00:10:50|0.00090045
00:10:52|0.00090045
00:10:53|0.00090045
00:10:53|0.00090005
00:10:55|0.00090005
00:10:56|0.00090026
00:10:57|0.00090026
00:10:58|0.00090026
00:10:59|0.00090026
00:11:00|0.00090026
00:11:01|0.00090026
00:11:02|0.00089982
00:11:03|0.00089982
00:11:04|0.00089982
00:11:05|0.00089911
00:11:06|0.00089911
00:11:07|0.00089823
00:11:08|0.00089813
00:11:09|0.00089813
00:11:10|0.00089706
00:11:11|0.00089706
00:11:12|0.00089706
00:11:13|0.00089706
00:11:14|0.00089706
00:11:15|0.00089769
00:11:16|0.00089788
00:11:17|0.00089788
00:11:18|0.00089788
00:11:19|0.00089788
00:11:20|0.00089788
00:11:21|0.00089788
00:11:22|0.00089811
00:11:23|0.00089818
00:11:24|0.0008974
00:11:25|0.0008974
00:11:26|0.00089691
00:11:27|0.00089691
00:11:28|0.00089691
00:11:29|0.00089691
00:11:30|0.00089775
00:11:31|0.00089775
00:11:32|0.00089847
00:11:33|0.00089891
00:11:34|0.00089891
00:11:35|0.00089891
00:11:36|0.00089751
00:11:37|0.00089733
00:11:38|0.0008973
00:11:40|0.00089784
00:11:40|0.00089718
00:11:41|0.00089706
00:11:42|0.00089706
00:11:43|0.00089706
00:11:44|0.00089706
00:11:46|0.00089706
00:11:46|0.00089706
00:11:48|0.00089706
00:11:49|0.00089706
00:11:50|0.00089738
00:11:52|0.00089738
00:11:53|0.00089738
00:11:53|0.00089653
00:11:54|0.00089653
00:11:56|0.00089653
00:11:57|0.00089712
00:11:57|0.00089703
00:11:59|0.00089703
00:11:59|0.00089703
00:12:01|0.00089703
00:12:02|0.00089703
00:12:03|0.00089703
00:12:04|0.00089702
00:12:06|0.00089702
00:12:06|0.00089702
00:12:07|0.00089702
00:12:08|0.00089702
00:12:09|0.00089703
00:12:11|0.00089703
00:12:11|0.0008974
00:12:13|0.00089818
00:12:14|0.00089818
00:12:15|0.00089818
00:12:16|0.00089818
00:12:17|0.00089818
00:12:18|0.00089818
00:12:19|0.00089818
00:12:20|0.00089818
00:12:22|0.00089818
00:12:22|0.00089748
00:12:23|0.00089783
00:12:24|0.00089783
00:12:25|0.00089783
00:12:26|0.00089783
00:12:27|0.00089725
00:12:29|0.00089725
00:12:29|0.00089702
00:12:31|0.00089702
00:12:31|0.00089702
00:12:33|0.00089702
00:12:34|0.00089743
00:12:35|0.00089697
00:12:36|0.00089697
00:12:37|0.0008972
00:12:38|0.0008972
00:12:39|0.00089711
00:12:40|0.00089711
00:12:41|0.00089711
00:12:42|0.00089711
00:12:43|0.00089711
00:12:44|0.00089738
00:12:45|0.00089738
00:12:46|0.00089738
00:12:47|0.00089738
00:12:48|0.00089738
00:12:50|0.00089738
00:12:51|0.00089738
00:12:51|0.00089738
00:12:53|0.00089753
00:12:53|0.00089753
00:12:55|0.00089753
00:12:55|0.00089818
00:12:57|0.00089823
00:12:58|0.00089823
00:13:00|0.00089823
00:13:00|0.00089742
00:13:01|0.00089711
00:13:02|0.00089684
00:13:03|0.00089684
00:13:04|0.00089684
00:13:05|0.00089717
00:13:06|0.00089717
00:13:07|0.0008973
00:13:08|0.00089746
00:13:10|0.00089746
00:13:10|0.00089746
00:13:12|0.00089746
00:13:12|0.00089746
00:13:13|0.00089746
00:13:14|0.00089784
00:13:15|0.00089784
00:13:16|0.00089784
00:13:17|0.00089784
00:13:18|0.00089784
00:13:19|0.00089784
00:13:20|0.00089784
00:13:21|0.00089784
00:13:22|0.00089784
00:13:23|0.00089784
00:13:24|0.00089784
00:13:25|0.00089784
00:13:26|0.00089784
00:13:27|0.000898
00:13:29|0.0008982
00:13:29|0.0008982
00:13:30|0.0008982
00:13:31|0.0008982
00:13:32|0.00089762
00:13:33|0.00089762
00:13:34|0.00089762
00:13:36|0.00089762
00:13:36|0.00089762
00:13:37|0.00089762
00:13:38|0.00089762
00:13:39|0.00089762
00:13:40|0.00089762
00:13:41|0.00089762
00:13:42|0.00089762
00:13:43|0.00089793
00:13:44|0.00089793
00:13:45|0.00089793
00:13:46|0.00089793
00:13:47|0.00089793
00:13:48|0.00089829
00:13:50|0.00089858
00:13:52|0.00089858
00:13:53|0.00089858
00:13:53|0.00089858
00:13:54|0.00089858
00:13:56|0.00089858
00:13:56|0.00089858
00:13:57|0.00089858
00:13:59|0.00089858
00:13:59|0.00089858
00:14:00|0.00089858
00:14:02|0.00089724
00:14:02|0.00089688
00:14:04|0.00089688
00:14:04|0.0008967
00:14:06|0.00089607
00:14:07|0.00089616
00:14:08|0.00089637
00:14:08|0.00089637
00:14:10|0.00089637
00:14:11|0.00089637
00:14:12|0.00089637
00:14:13|0.00089637
00:14:14|0.00089637
00:14:15|0.00089637
00:14:15|0.00089637
00:14:16|0.00089637
00:14:18|0.00089634
00:14:18|0.00089634
00:14:20|0.00089625
00:14:21|0.00089625
00:14:21|0.00089625
00:14:23|0.00089637
00:14:24|0.00089637
00:14:25|0.00089637
00:14:26|0.00089637
00:14:27|0.00089637
00:14:28|0.00089625
00:14:29|0.00089625
00:14:30|0.00089625
00:14:31|0.00089625
00:14:32|0.00089604
00:14:33|0.00089604
00:14:34|0.00089604
00:14:35|0.00089604
00:14:36|0.00089604
00:14:37|0.00089604
00:14:38|0.00089604
00:14:39|0.00089604
00:14:40|0.00089604
00:14:41|0.00089604
00:14:42|0.00089604
00:14:43|0.00089604
00:14:44|0.00089604
00:14:45|0.00089604
00:14:46|0.00089604
00:14:47|0.00089604
00:14:48|0.00089604
00:14:49|0.00089604
00:14:50|0.00089645
00:14:52|0.00089645
00:14:52|0.00089645
00:14:53|0.00089645
00:14:54|0.00089645
00:14:55|0.00089661
00:14:57|0.00089661
00:14:58|0.00089661
00:14:59|0.00089661
00:15:00|0.00089661
00:15:01|0.00089661
00:15:02|0.00089661
00:15:03|0.00089661
00:15:04|0.00089639
00:15:05|0.00089639
00:15:06|0.00089639
00:15:07|0.00089639
00:15:08|0.00089625
00:15:09|0.00089625
00:15:11|0.00089625
00:15:11|0.00089554
00:15:12|0.00089595
00:15:13|0.00089595
00:15:14|0.00089595
00:15:15|0.00089595
00:15:16|0.0008955
00:15:17|0.0008955
00:15:18|0.0008955
00:15:19|0.0008955
00:15:20|0.00089566
00:15:21|0.00089566
00:15:22|0.00089566
00:15:23|0.00089566
00:15:24|0.00089566
00:15:25|0.00089604
00:15:26|0.00089604
00:15:27|0.00089604
00:15:29|0.00089667
00:15:30|0.00089703
00:15:31|0.00089712
00:15:32|0.00089748
00:15:33|0.00089774
00:15:34|0.00089766
00:15:35|0.00089674
00:15:36|0.00089635
00:15:37|0.00089635
00:15:38|0.00089635
00:15:39|0.00089635
00:15:40|0.00089635
00:15:41|0.00089635
00:15:42|0.00089666
00:15:43|0.00089745
00:15:44|0.00089739
00:15:45|0.00089774
00:15:46|0.00089799
00:15:47|0.00089799
00:15:48|0.00089799
00:15:49|0.00089799
00:15:50|0.00089799
00:15:51|0.00089811
00:15:52|0.00089811
00:15:53|0.00089835
00:15:54|0.00089834
00:15:55|0.00089834
00:15:56|0.00089834
00:15:57|0.00089834
00:15:58|0.00089834
00:15:59|0.00089738
00:16:00|0.00089738
00:16:01|0.00089747
00:16:02|0.00089747
00:16:03|0.00089747
00:16:05|0.00089747
00:16:06|0.00089747
00:16:07|0.00089598
00:16:07|0.00089598
00:16:09|0.00089598
00:16:10|0.00089598
00:16:11|0.00089598
00:16:11|0.00089541
00:16:13|0.00089541
00:16:13|0.00089541
00:16:15|0.00089603
00:16:16|0.00089603
00:16:17|0.00089603
00:16:18|0.00089603
00:16:19|0.00089647
00:16:20|0.00089647
00:16:21|0.00089647
00:16:22|0.00089643
00:16:23|0.00089643
00:16:24|0.00089643
00:16:25|0.00089643
00:16:26|0.00089643
00:16:27|0.00089643
00:16:28|0.00089643
00:16:29|0.00089575
00:16:30|0.00089575
00:16:31|0.00089575
00:16:32|0.0008961
00:16:33|0.0008961
00:16:34|0.0008961
00:16:35|0.0008961
00:16:36|0.00089648
00:16:37|0.00089648
00:16:38|0.00089703
00:16:39|0.00089712
00:16:40|0.00089712
00:16:41|0.00089712
00:16:42|0.00089712
00:16:43|0.00089712
00:16:44|0.00089712
00:16:45|0.00089613
00:16:46|0.00089613
00:16:47|0.00089613
00:16:48|0.00089613
00:16:49|0.00089613
00:16:50|0.00089613
00:16:51|0.00089613
00:16:52|0.00089613
00:16:54|0.00089613
00:16:54|0.00089711
00:16:56|0.00089765
00:16:57|0.00089772
00:16:58|0.00089772
00:16:59|0.00089772
00:17:01|0.00089772
00:17:02|0.00089783
00:17:03|0.00089783
00:17:04|0.00089783
00:17:05|0.00089783
00:17:06|0.00089783
00:17:07|0.00089783
00:17:08|0.00089783
00:17:09|0.00089783
00:17:10|0.00089783
00:17:11|0.00089783
00:17:12|0.00089783
00:17:13|0.00089802
00:17:14|0.00089806
00:17:15|0.00089806
00:17:16|0.00089806
00:17:17|0.00089806
00:17:18|0.00089806
00:17:19|0.00089806
00:17:20|0.00089806
00:17:21|0.00089806
00:17:22|0.00089806
00:17:23|0.00089806
00:17:24|0.00089806
00:17:25|0.00089806
00:17:26|0.00089806
00:17:27|0.0008981
00:17:28|0.00089846
00:17:29|0.00089846
00:17:30|0.00089846
00:17:31|0.00089846
00:17:32|0.00089845
00:17:33|0.00089845
00:17:34|0.00089845
00:17:35|0.00089845
00:17:36|0.00089845
00:17:37|0.00089845
00:17:38|0.00089845
00:17:39|0.00089845
00:17:40|0.00089845
00:17:41|0.00089845
00:17:42|0.00089845
00:17:43|0.00089871
00:17:44|0.00089871
00:17:45|0.00089871
00:17:46|0.00089823
00:17:47|0.00089823
00:17:48|0.00089823
00:17:49|0.00089823
00:17:50|0.00089872
00:17:51|0.00089872
00:17:52|0.00089872
00:17:54|0.00089872
00:17:55|0.00089877
00:17:56|0.00089832
00:17:58|0.00089832
00:17:59|0.00089832
00:17:59|0.00089806
00:18:01|0.00089743
00:18:02|0.00089743
00:18:03|0.00089743
00:18:04|0.00089734
00:18:05|0.00089734
00:18:06|0.00089734
00:18:07|0.00089734
00:18:08|0.00089734
00:18:09|0.00089734
00:18:10|0.00089734
00:18:11|0.00089734
00:18:12|0.0008982
00:18:13|0.0008982
00:18:14|0.00089846
00:18:15|0.00089846
00:18:16|0.00089812
00:18:17|0.0008982
00:18:18|0.0008982
00:18:19|0.0008982
00:18:20|0.0008988
00:18:21|0.0008988
00:18:22|0.00089872
00:18:23|0.00089872
00:18:24|0.00089872
00:18:26|0.00089872
00:18:26|0.00089872
00:18:27|0.00089819
00:18:28|0.00089813
00:18:29|0.00089813
00:18:30|0.0008988
00:18:31|0.0008988
00:18:32|0.00089815
00:18:33|0.00089815
00:18:35|0.00089815
00:18:36|0.00089815
00:18:36|0.00089815
00:18:37|0.00089878
00:18:38|0.00089878
00:18:40|0.00089878
00:18:40|0.00089901
00:18:41|0.00089901
00:18:42|0.00089901
00:18:43|0.00089901
00:18:44|0.00089848
00:18:45|0.00089848
00:18:46|0.00089848
00:18:47|0.00089881
00:18:48|0.00089855
00:18:49|0.00089846
00:18:50|0.00089874
00:18:51|0.00089874
00:18:52|0.00089832
00:18:53|0.00089832
00:18:55|0.00089832
00:18:56|0.00089887
00:18:58|0.00089841
00:18:58|0.00089841
00:19:00|0.00089905
00:19:01|0.00089905
00:19:02|0.00089905
00:19:03|0.00089905
00:19:04|0.00089905
00:19:05|0.00089905
00:19:06|0.00089905
00:19:07|0.00089905
00:19:08|0.00089905
00:19:09|0.00089945
00:19:10|0.00089945
00:19:11|0.00089945
00:19:12|0.00089945
00:19:13|0.00089945
00:19:14|0.0008994
00:19:15|0.0008994
00:19:16|0.0008994
00:19:17|0.0008994
00:19:18|0.0008994
00:19:19|0.00089982
00:19:20|0.00089982
00:19:21|0.00089982
00:19:22|0.00089982
00:19:23|0.00089982
00:19:24|0.00089982
00:19:25|0.00089982
00:19:26|0.0009
00:19:27|0.0009
00:19:28|0.0009
00:19:29|0.0009004
00:19:30|0.00090052
00:19:31|0.0009003
00:19:32|0.00090012
00:19:33|0.00089985
00:19:34|0.00089985
00:19:35|0.00089985
00:19:36|0.00090015
00:19:37|0.00090012
00:19:39|0.00090012
00:19:39|0.00090012
00:19:40|0.00090012
00:19:41|0.00089953
00:19:42|0.00089953
00:19:43|0.00089953
00:19:44|0.00089953
00:19:45|0.00089953
00:19:46|0.00089953
00:19:47|0.00089953
00:19:48|0.00089953
00:19:49|0.00089953
00:19:50|0.00089953
00:19:51|0.00089953
00:19:52|0.00089953
00:19:53|0.00089953
00:19:54|0.00089953
00:19:56|0.00090009
00:19:58|0.00090009
00:19:58|0.00090013
00:20:00|0.00090013
00:20:01|0.00090044
00:20:02|0.00090044
00:20:02|0.00090044
00:20:03|0.00090044
00:20:04|0.00090031
00:20:06|0.00090031
00:20:07|0.00090031
00:20:07|0.00090031
00:20:08|0.00090031
00:20:09|0.00090031
00:20:10|0.00090031
00:20:11|0.00090031
00:20:12|0.00090031
00:20:13|0.00090048
00:20:14|0.00090048
00:20:15|0.00090072
00:20:16|0.00090116
00:20:17|0.00090116
00:20:18|0.00090116
00:20:19|0.00090116
00:20:20|0.00090108
00:20:21|0.00090108
00:20:22|0.00090108
00:20:23|0.00090108
00:20:24|0.00090048
00:20:25|0.00089995
00:20:26|0.00089995
00:20:28|0.00089953
00:20:28|0.00089954
00:20:29|0.00089954
00:20:30|0.00089982
00:20:31|0.00089982
00:20:33|0.00089982
00:20:33|0.00089982
00:20:34|0.00090009
00:20:35|0.00090015
00:20:36|0.00090015
00:20:38|0.00090015
00:20:38|0.00090015
00:20:39|0.00090015
00:20:40|0.00090036
00:20:41|0.00090035
00:20:42|0.00090035
00:20:43|0.00090035
00:20:44|0.00090035
00:20:45|0.00090035
00:20:46|0.00090035
00:20:48|0.00090035
00:20:48|0.00090035
00:20:50|0.00090035
00:20:50|0.00090035
00:20:51|0.00089935
00:20:52|0.00089935
00:20:53|0.00089935
00:20:54|0.0009002
00:20:55|0.0009002
00:20:57|0.0009002
00:20:58|0.0009002
00:20:59|0.0009002
00:21:00|0.0009002
00:21:01|0.0008994
00:21:02|0.00089928
00:21:03|0.00089956
00:21:04|0.00089956
00:21:05|0.00089956
00:21:06|0.000899
00:21:07|0.00089848
00:21:09|0.00089919
00:21:09|0.00089946
00:21:11|0.00089946
00:21:12|0.00089964
00:21:12|0.00090018
00:21:13|0.00090025
00:21:14|0.00090025
00:21:15|0.00089994
00:21:16|0.00089994
00:21:17|0.00090036
00:21:18|0.00089972
00:21:19|0.00089972
00:21:20|0.0008995
00:21:21|0.0008995
00:21:23|0.0008995
00:21:23|0.0008995
00:21:24|0.0008995
00:21:26|0.00090009
00:21:26|0.00090009
00:21:27|0.00090009
00:21:28|0.00090009
00:21:29|0.00090009
00:21:30|0.00090009
00:21:31|0.00089987
00:21:32|0.00090021
00:21:33|0.00090021
00:21:34|0.00090021
00:21:35|0.00090021
00:21:36|0.00090021
00:21:37|0.00090045
00:21:38|0.00090045
00:21:39|0.00090081
00:21:40|0.00090108
00:21:41|0.00090108
00:21:42|0.00090108
00:21:43|0.00090116
00:21:44|0.00090107
00:21:45|0.00090107
00:21:46|0.00090107
00:21:47|0.00090107
00:21:48|0.00090098
00:21:49|0.00090098
00:21:50|0.00090098
00:21:51|0.00090098
00:21:52|0.00090098
00:21:53|0.00090052
00:21:54|0.00090052
00:21:55|0.00090052
00:21:56|0.00090052
00:21:58|0.00090116
00:21:59|0.00090116
00:22:01|0.00090077
00:22:02|0.00090117
00:22:03|0.00090075
00:22:04|0.00090135
00:22:05|0.00090102
00:22:06|0.00090111
00:22:07|0.00090102
00:22:08|0.00090084
00:22:09|0.0009015
00:22:10|0.00090102
00:22:11|0.00090075
00:22:12|0.00090075
00:22:13|0.00090075
00:22:14|0.00090075
00:22:15|0.00090075
00:22:16|0.00090075
00:22:17|0.00090075
00:22:18|0.00090075
00:22:19|0.00090075
00:22:20|0.00090075
00:22:21|0.00090075
00:22:23|0.00090075
00:22:23|0.00090075
00:22:24|0.00090075
00:22:25|0.00090075
00:22:26|0.00090117
00:22:27|0.00090117
00:22:29|0.00090151
00:22:29|0.00090075
00:22:30|0.00090075
00:22:31|0.00090075
00:22:32|0.00090075
00:22:33|0.00090077
00:22:34|0.00090077
00:22:35|0.00090077
00:22:36|0.00090077
00:22:37|0.00090077
00:22:38|0.00090077
00:22:39|0.00090077
00:22:40|0.00090077
00:22:41|0.00090077
00:22:42|0.00090077
00:22:43|0.00090131
00:22:44|0.00090131
00:22:45|0.00090131
00:22:46|0.00090131
00:22:47|0.00090131
00:22:48|0.00090131
00:22:49|0.00090131
00:22:50|0.00090131
00:22:52|0.00090131
00:22:52|0.00090131
00:22:53|0.00090131
00:22:54|0.00090131
00:22:55|0.00090131
00:22:56|0.00090077
00:22:57|0.00090103
00:22:58|0.00090103
00:22:59|0.00090084
00:23:00|0.00090084
00:23:01|0.00090084
00:23:03|0.00090084
00:23:04|0.00090084
00:23:05|0.00090075
00:23:06|0.00090075
00:23:07|0.00090075
00:23:08|0.00090075
00:23:09|0.00089977
00:23:10|0.00090044
00:23:11|0.00090044
00:23:12|0.00090044
00:23:13|0.00090044
00:23:14|0.00090044
00:23:15|0.00090044
00:23:16|0.00090044
00:23:17|0.00090044
00:23:18|0.00090044
00:23:19|0.00090015
00:23:20|0.00090003
00:23:21|0.00090003
00:23:22|0.00089985
00:23:23|0.00089985
00:23:24|0.00089985
00:23:25|0.00089985
00:23:26|0.00089985
00:23:27|0.00089985
00:23:28|0.00089985
00:23:29|0.00089985
00:23:30|0.00089985
00:23:31|0.00089985
00:23:32|0.00089986
00:23:33|0.00090008
00:23:34|0.00090008
00:23:35|0.00090008
00:23:36|0.00090008
00:23:37|0.00090008
00:23:38|0.00090008
00:23:39|0.00089985
00:23:40|0.00089985
00:23:41|0.00089985
00:23:42|0.00089985
00:23:43|0.00089985
00:23:44|0.00089985
00:23:45|0.00089985
00:23:46|0.00089985
00:23:47|0.00090008
00:23:48|0.00090008
00:23:49|0.00090008
00:23:50|0.00090008
00:23:51|0.00090008
00:23:52|0.00090008
00:23:53|0.00090008
00:23:54|0.00090008
00:23:55|0.00090008
00:23:56|0.0009
00:23:57|0.0009
00:23:58|0.0009
00:24:00|0.0009
00:24:00|0.0009
00:24:01|0.0009
00:24:03|0.0009
00:24:03|0.0009
00:24:05|0.0009
00:24:05|0.00089997
00:24:07|0.0009
00:24:09|0.0009
00:24:09|0.0009
00:24:11|0.0009
00:24:12|0.0009
00:24:12|0.0009
00:24:13|0.0009
00:24:14|0.0009
00:24:15|0.0009
00:24:16|0.0009
00:24:17|0.0009
00:24:18|0.0009
00:24:20|0.0009
00:24:20|0.0009
00:24:21|0.0009
00:24:22|0.0009
00:24:24|0.0009
00:24:25|0.00089999
00:24:25|0.00089999
00:24:26|0.00089999
00:24:27|0.0009
00:24:28|0.0009
00:24:30|0.0009
00:24:30|0.0009
00:24:31|0.0009
00:24:33|0.0009
00:24:34|0.0009
00:24:34|0.0009
00:24:36|0.0009
00:24:36|0.0009
00:24:38|0.0009
00:24:39|0.0009
00:24:40|0.0009
00:24:42|0.0009
00:24:42|0.0009
00:24:43|0.0009
00:24:44|0.00089973
00:24:45|0.00089973
00:24:46|0.00089973
00:24:47|0.00089973
00:24:48|0.00089973
00:24:49|0.00089952
00:24:50|0.00089954
00:24:51|0.00089954
00:24:52|0.00089954
00:24:53|0.00089954
00:24:54|0.0008992
00:24:55|0.0008992
00:24:56|0.0008992
00:24:57|0.0008992
00:24:58|0.0008992
00:24:59|0.0008992
00:25:00|0.0008992
00:25:02|0.0008992
00:25:03|0.0008992
00:25:04|0.0008992
00:25:05|0.0009
00:25:06|0.00089985
00:25:07|0.00089958
00:25:08|0.00089958
00:25:09|0.00089958
00:25:10|0.00089958
00:25:10|0.00089958
00:25:11|0.00089963
00:25:12|0.00089963
00:25:13|0.00089963
00:25:15|0.00089963
00:25:15|0.00089963
00:25:17|0.00089963
00:25:18|0.00089963
00:25:19|0.00089963
00:25:20|0.00089991
00:25:21|0.00089991
00:25:22|0.00089991
00:25:23|0.00089991
00:25:24|0.00089991
00:25:25|0.00089991
00:25:26|0.00089991
00:25:27|0.00089991
00:25:28|0.00089991
00:25:29|0.00089991
00:25:30|0.00089991
00:25:31|0.00089991
00:25:32|0.00089991
00:25:33|0.00089991
00:25:34|0.0008991
00:25:35|0.0008991
00:25:36|0.0008991
00:25:37|0.0008991
00:25:38|0.0008991
00:25:39|0.0008991
00:25:40|0.0008991
00:25:41|0.0008991
00:25:42|0.0008991
00:25:43|0.0008991
00:25:44|0.0008988
00:25:45|0.0008988
00:25:46|0.0008988
00:25:47|0.0008988
00:25:48|0.0008988
00:25:49|0.0008988
00:25:50|0.00089928
00:25:51|0.00089928
00:25:52|0.00089928
00:25:53|0.00089928
00:25:54|0.00089928
00:25:55|0.00089928
00:25:56|0.00089928
00:25:57|0.00089913
00:25:58|0.00089913
00:25:59|0.00089913
00:26:00|0.00089913
00:26:01|0.00089913
00:26:02|0.00089913
00:26:03|0.00089913
00:26:04|0.00089913
00:26:06|0.00089913
00:26:07|0.00089913
00:26:08|0.00089913
00:26:09|0.00089913
00:26:10|0.00089913
00:26:11|0.00089733
00:26:12|0.00089733
00:26:13|0.00089733
00:26:14|0.00089733
00:26:15|0.00089733
00:26:16|0.00089811
00:26:17|0.00089811
00:26:18|0.0008982
00:26:19|0.0008982
00:26:20|0.0008982
00:26:21|0.0008982
00:26:22|0.0008982
00:26:23|0.0008988
00:26:24|0.0008991
00:26:25|0.0008991
00:26:26|0.00089915
00:26:27|0.00089915
00:26:28|0.00089915
00:26:29|0.00089915
00:26:31|0.00089915
00:26:31|0.00089915
00:26:32|0.00089831
00:26:34|0.00089788
00:26:35|0.00089847
00:26:36|0.00089847
00:26:36|0.00089847
00:26:37|0.00089847
00:26:38|0.00089847
00:26:39|0.00089847
00:26:41|0.00089847
00:26:41|0.00089847
00:26:43|0.00089847
00:26:43|0.00089834
00:26:44|0.00089834
00:26:46|0.00089834
00:26:46|0.00089834
00:26:47|0.00089838
00:26:48|0.00089838
00:26:49|0.00089891
00:26:50|0.00089891
00:26:51|0.00089855
00:26:52|0.00089855
00:26:53|0.00089855
00:26:55|0.00089817
00:26:56|0.00089817
00:26:56|0.00089817
00:26:57|0.00089817
00:26:58|0.00089817
00:26:59|0.00089817
00:27:00|0.00089817
00:27:02|0.00089847
00:27:02|0.00089847
00:27:04|0.00089814
00:27:04|0.00089891
00:27:05|0.00089911
00:27:06|0.00089995
00:27:07|0.00089909
00:27:09|0.00090098
00:27:10|0.00090041
00:27:11|0.00090049
00:27:12|0.0009004
00:27:13|0.0009004
00:27:14|0.0009004
00:27:15|0.0009004
00:27:16|0.00090138
00:27:16|0.00090138
00:27:17|0.00090138
00:27:19|0.00090138
00:27:20|0.00090138
00:27:20|0.00090113
00:27:21|0.00090113
00:27:23|0.00090113
00:27:24|0.00090113
00:27:25|0.00090113
00:27:26|0.00090113
00:27:27|0.00090094
00:27:28|0.00090094
00:27:29|0.00090076
00:27:30|0.00090022
00:27:31|0.00090022
00:27:32|0.00090022
00:27:33|0.00090022
00:27:34|0.00090022
00:27:35|0.00090127
00:27:36|0.00090127
00:27:37|0.00090127
00:27:38|0.00090102
00:27:39|0.00090126
00:27:40|0.00090137
00:27:41|0.00090137
00:27:42|0.00090137
00:27:43|0.00090113
00:27:44|0.00090193
00:27:45|0.00090193
00:27:46|0.00090193
00:27:47|0.00090193
00:27:48|0.00090186
00:27:49|0.00090186
00:27:50|0.00090186
00:27:51|0.00090184
00:27:52|0.00090184
00:27:53|0.00090184
00:27:54|0.00090184
00:27:55|0.00090118
00:27:56|0.00090118
00:27:57|0.00090118
00:27:58|0.00090118
00:27:59|0.0009018
00:28:00|0.0009018
00:28:01|0.0009018
00:28:02|0.0009018
00:28:03|0.0009018
00:28:04|0.00090193
00:28:06|0.000902
00:28:06|0.000902
00:28:08|0.00090184
00:28:09|0.00090166
00:28:09|0.00090166
00:28:11|0.00090166
00:28:12|0.00090166
00:28:13|0.000902
00:28:14|0.00090199
00:28:14|0.00090238
00:28:16|0.0009025
00:28:17|0.00090238
00:28:18|0.00090238
00:28:18|0.00090238
00:28:20|0.00090238
00:28:21|0.00090238
00:28:22|0.00090167
00:28:23|0.0009018
00:28:24|0.0009018
00:28:25|0.0009018
00:28:26|0.0009018
00:28:27|0.0009018
00:28:28|0.0009018
00:28:29|0.00090237
00:28:30|0.00090237
00:28:31|0.00090237
00:28:32|0.00090237
00:28:33|0.00090237
00:28:34|0.00090237
00:28:35|0.00090237
00:28:36|0.00090237
00:28:37|0.00090237
00:28:38|0.00090177
00:28:39|0.00090177
00:28:40|0.00090177
00:28:41|0.00090177
00:28:42|0.00090177
00:28:43|0.00090177
00:28:44|0.00090177
00:28:45|0.00090147
00:28:46|0.00090147
00:28:47|0.00090147
00:28:48|0.00090147
00:28:49|0.00090147
00:28:50|0.00090147
00:28:51|0.00090147
00:28:52|0.00090147
00:28:53|0.00090181
00:28:54|0.00090166
00:28:55|0.00090166
00:28:56|0.00090112
00:28:57|0.00090112
00:28:58|0.00090047
00:28:59|0.00090047
00:29:00|0.00090147
00:29:01|0.00090147
00:29:02|0.00090147
00:29:03|0.00090175
00:29:05|0.00090175
00:29:05|0.00090175
00:29:06|0.00090175
00:29:07|0.00090175
00:29:08|0.00090175
00:29:09|0.00090175
00:29:11|0.00090175
00:29:12|0.00090175
00:29:12|0.00090175
00:29:14|0.00090175
00:29:15|0.00090175
00:29:16|0.00090175
00:29:17|0.00090175
00:29:17|0.00090166
00:29:19|0.00090166
00:29:19|0.00090166
00:29:21|0.00090166
00:29:22|0.0009022
00:29:22|0.00090219
00:29:24|0.00090219
00:29:25|0.00090219
00:29:26|0.00090233
00:29:27|0.00090233
00:29:28|0.00090233
00:29:29|0.00090233
00:29:30|0.00090175
00:29:31|0.00090175
00:29:32|0.00090175
00:29:33|0.00090175
00:29:34|0.00090166
00:29:35|0.00090166
00:29:36|0.00090166
00:29:37|0.00090166
00:29:38|0.00090103
00:29:39|0.00090103
00:29:40|0.00090127
00:29:41|0.00090127
00:29:42|0.00090067
00:29:43|0.00090037
00:29:44|0.00090037
00:29:45|0.00090037
00:29:46|0.00090037
00:29:47|0.00090037
00:29:48|0.00090085
00:29:49|0.00090085
00:29:50|0.00090085
00:29:51|0.00090085
00:29:52|0.00090085
00:29:53|0.00090085
00:29:54|0.00090013
00:29:55|0.00090083
00:29:56|0.00090083
00:29:57|0.00090083
00:29:58|0.00090083
00:29:59|0.00090083
00:30:00|0.00090083
00:30:01|0.00090083
00:30:02|0.0009005
00:30:03|0.0009005
00:30:04|0.00090076
00:30:06|0.00090076
00:30:06|0.0009003
00:30:07|0.0009003
00:30:08|0.0009003
00:30:09|0.00089977
00:30:10|0.00089952
00:30:11|0.00089923
00:30:12|0.00089923
00:30:14|0.00089923
00:30:14|0.00089905
00:30:16|0.00089905
00:30:17|0.00089949
00:30:17|0.0008994
00:30:18|0.0008994
00:30:19|0.0008994
00:30:20|0.0008994
00:30:21|0.00089878
00:30:22|0.00089878
00:30:24|0.00089878
00:30:24|0.00089878
00:30:25|0.00089817
00:30:27|0.00089817
00:30:28|0.00089817
00:30:28|0.00089817
00:30:29|0.00089817
00:30:30|0.00089817
00:30:32|0.00089802
00:30:33|0.00089802
00:30:34|0.00089802
00:30:35|0.00089802
00:30:36|0.000898
00:30:37|0.000898
00:30:38|0.0008973
00:30:38|0.0008973
00:30:39|0.0008973
00:30:41|0.0008973
00:30:41|0.00089729
00:30:43|0.00089729
00:30:43|0.00089729
00:30:44|0.00089729
00:30:46|0.00089729
00:30:47|0.00089687
00:30:47|0.00089687
00:30:49|0.00089687
00:30:49|0.00089686
00:30:50|0.00089651
00:30:51|0.00089651
00:30:53|0.00089635
00:30:54|0.00089604
00:30:55|0.00089604
00:30:56|0.00089604
00:30:57|0.00089604
00:30:58|0.00089604
00:30:59|0.00089597
00:31:00|0.00089597
00:31:01|0.00089597
00:31:02|0.00089597
00:31:03|0.00089597
00:31:04|0.00089572
00:31:05|0.00089572
00:31:06|0.00089572
00:31:08|0.00089572
00:31:09|0.00089528
00:31:10|0.00089528
00:31:11|0.00089528
00:31:12|0.00089528
00:31:13|0.00089528
00:31:14|0.00089528
00:31:15|0.00089528
00:31:16|0.00089525
00:31:17|0.00089525
00:31:19|0.00089553
00:31:19|0.00089553
00:31:21|0.00089553
00:31:22|0.00089581
00:31:23|0.00089651
00:31:24|0.00089676
00:31:25|0.00089715
00:31:26|0.00089796
00:31:27|0.00089683
00:31:28|0.00089683
00:31:28|0.00089683
00:31:30|0.00089694
00:31:30|0.00089671
00:31:32|0.00089668
00:31:33|0.00089606
00:31:34|0.00089606
00:31:35|0.00089687
00:31:35|0.00089714
00:31:37|0.00089746
00:31:37|0.00089785
00:31:39|0.00089785
00:31:40|0.00089785
00:31:40|0.00089694
00:31:42|0.00089694
00:31:43|0.00089761
00:31:44|0.00089761
00:31:45|0.00089697
00:31:45|0.00089698
00:31:46|0.00089698
00:31:48|0.00089698
00:31:49|0.00089716
00:31:49|0.00089716
00:31:51|0.00089716
00:31:52|0.00089716
00:31:53|0.00089716
00:31:53|0.00089751
00:31:55|0.00089751
00:31:56|0.00089782
00:31:57|0.00089782
00:31:58|0.00089797
00:31:59|0.00089701
00:32:00|0.00089701
00:32:01|0.00089701
00:32:02|0.00089701
00:32:03|0.00089683
00:32:04|0.00089683
00:32:05|0.00089683
00:32:06|0.00089663
00:32:07|0.00089663
00:32:08|0.00089663
00:32:09|0.00089663
00:32:10|0.00089663
00:32:11|0.00089671
00:32:12|0.00089671
00:32:13|0.00089671
00:32:14|0.00089671
00:32:15|0.00089671
00:32:16|0.00089671
00:32:17|0.00089671
00:32:18|0.00089671
00:32:19|0.00089653
00:32:20|0.00089653
00:32:21|0.00089653
00:32:22|0.00089653
00:32:23|0.00089653
00:32:24|0.00089653
00:32:25|0.00089653
00:32:26|0.00089653
00:32:27|0.00089653
00:32:28|0.000896
00:32:29|0.00089545
00:32:30|0.00089537
00:32:31|0.00089518
00:32:32|0.00089524
00:32:33|0.00089524
00:32:34|0.00089487
00:32:35|0.00089487
00:32:36|0.00089487
00:32:37|0.00089518
00:32:38|0.00089554
00:32:39|0.00089554
00:32:40|0.00089554
00:32:41|0.00089554
00:32:42|0.00089554
00:32:43|0.00089554
00:32:44|0.00089554
00:32:45|0.00089554
00:32:46|0.00089554
00:32:47|0.00089554
00:32:48|0.00089554
00:32:50|0.00089554
00:32:50|0.00089554
00:32:51|0.00089457
00:32:52|0.00089446
00:32:53|0.00089446
00:32:54|0.00089446
00:32:55|0.00089446
00:32:56|0.00089446
00:32:57|0.0008944
00:32:58|0.0008944
00:32:59|0.0008944
00:33:01|0.0008944
00:33:01|0.00089444
00:33:02|0.00089444
00:33:03|0.00089444
00:33:04|0.00089444
00:33:06|0.00089444
00:33:06|0.00089446
00:33:08|0.00089446
00:33:09|0.00089374
00:33:11|0.00089374
00:33:12|0.00089374
00:33:13|0.00089374
00:33:13|0.00089374
00:33:14|0.00089374
00:33:15|0.00089374
00:33:17|0.00089374
00:33:18|0.00089374
00:33:18|0.00089374
00:33:20|0.00089329
00:33:21|0.00089329
00:33:22|0.00089329
00:33:23|0.00089392
00:33:24|0.00089392
00:33:24|0.00089392
00:33:25|0.00089392
00:33:26|0.00089372
00:33:28|0.0008933
00:33:29|0.0008933
00:33:30|0.0008933
00:33:31|0.00089322
00:33:32|0.00089322
00:33:33|0.00089322
00:33:35|0.00089322
00:33:35|0.00089322
00:33:36|0.0008929
00:33:37|0.0008929
00:33:39|0.0008929
00:33:40|0.0008932
00:33:40|0.0008932
00:33:41|0.00089239
00:33:42|0.00089239
00:33:43|0.00089239
00:33:44|0.00089239
00:33:45|0.00089239
00:33:46|0.00089239
00:33:47|0.00089221
00:33:48|0.00089257
00:33:49|0.00089257
00:33:50|0.00089257
00:33:51|0.00089217
00:33:52|0.00089217
00:33:53|0.00089217
00:33:55|0.00089217
00:33:55|0.00089167
00:33:56|0.00089167
00:33:57|0.00089167
00:33:58|0.00089167
00:33:59|0.00089158
00:34:00|0.00089158
00:34:01|0.00089158
00:34:02|0.00089158
00:34:03|0.00089158
00:34:04|0.00089158
00:34:05|0.00089104
00:34:06|0.00089095
00:34:07|0.00089095
00:34:08|0.00089095
00:34:09|0.00089095
00:34:11|0.00089148
00:34:12|0.00089148
00:34:13|0.00089148
00:34:14|0.00089148
00:34:15|0.00089067
00:34:16|0.0008905
00:34:17|0.0008905
00:34:18|0.0008905
00:34:19|0.00089074
00:34:20|0.00089102
00:34:21|0.00089102
00:34:22|0.00089104
00:34:23|0.00089104
00:34:24|0.00089005
00:34:25|0.00089005
00:34:26|0.00089005
00:34:27|0.00089
00:34:28|0.00089003
00:34:29|0.00089026
00:34:30|0.00089026
00:34:32|0.00089026
00:34:33|0.00089103
00:34:33|0.00089103
00:34:34|0.00089103
00:34:36|0.00089103
00:34:36|0.00089103
00:34:37|0.00089103
00:34:39|0.00089103
00:34:40|0.00089103
00:34:41|0.00089103
00:34:41|0.00089103
00:34:43|0.00089103
00:34:44|0.00089103
00:34:44|0.00089023
00:34:45|0.00089023
00:34:47|0.00089068
00:34:47|0.00089068
00:34:48|0.00089101
00:34:50|0.00089101
00:34:50|0.00089101
00:34:52|0.00089101
00:34:53|0.00089025
00:34:54|0.00089025
00:34:55|0.00089025
00:34:56|0.00089025
00:34:57|0.00089025
00:34:57|0.00089025
00:34:58|0.00089025
00:35:00|0.00089025
00:35:01|0.00089103
00:35:02|0.00089086
00:35:03|0.00089051
00:35:04|0.00089059
00:35:05|0.00089049
00:35:06|0.00089023
00:35:06|0.00088925
00:35:08|0.0008904
00:35:08|0.0008904
00:35:09|0.00089037
00:35:12|0.00089032
00:35:13|0.00089032
00:35:14|0.00089032
00:35:14|0.00089014
00:35:16|0.00089014
00:35:17|0.00089014
00:35:18|0.00089014
00:35:19|0.00089014
00:35:20|0.00089014
00:35:21|0.00089014
00:35:22|0.00089014
00:35:23|0.00089014
00:35:24|0.00089014
00:35:25|0.00088978
00:35:26|0.00088978
00:35:27|0.00088978
00:35:28|0.00089039
00:35:29|0.00089039
00:35:30|0.00089039
00:35:31|0.00089039
00:35:32|0.00089039
00:35:33|0.00089062
00:35:34|0.00089062
00:35:35|0.00089095
00:35:36|0.00089095
00:35:37|0.00089095
00:35:38|0.00089095
00:35:39|0.00089032
00:35:40|0.00089032
00:35:41|0.00089032
00:35:42|0.00089032
00:35:43|0.00089032
00:35:44|0.00088818
00:35:45|0.00088818
00:35:46|0.00088861
00:35:47|0.00088861
00:35:48|0.00088835
00:35:49|0.00088835
00:35:50|0.00088835
00:35:51|0.00088835
00:35:52|0.00088835
00:35:53|0.00088835
00:35:54|0.00088835
00:35:55|0.00088835
00:35:56|0.00088835
00:35:57|0.00088835
00:35:58|0.00088835
00:35:59|0.00088825
00:36:00|0.00088825
00:36:01|0.00088825
00:36:02|0.00088825
00:36:03|0.00088825
00:36:04|0.00088817
00:36:05|0.00088817
00:36:06|0.00088843
00:36:07|0.00088843
00:36:08|0.00088843
00:36:09|0.00088843
00:36:10|0.00088879
00:36:11|0.00088879
00:36:13|0.00088879
00:36:14|0.00088816
00:36:15|0.00088807
00:36:16|0.00088807
00:36:17|0.00088807
00:36:18|0.00088807
00:36:19|0.00088807
00:36:20|0.00088807
00:36:21|0.00088798
00:36:22|0.00088791
00:36:23|0.00088798
00:36:25|0.00088798
00:36:25|0.00088798
00:36:27|0.00088791
00:36:27|0.000888
00:36:29|0.000888
00:36:29|0.000888
00:36:30|0.000888
00:36:32|0.000888
00:36:33|0.000888
00:36:34|0.000888
00:36:34|0.000888
00:36:35|0.000888
00:36:36|0.0008887
00:36:37|0.00088872
00:36:39|0.00088816
00:36:40|0.00088816
00:36:41|0.00088816
00:36:42|0.00088816
00:36:43|0.00088816
00:36:44|0.00088816
00:36:45|0.00088816
00:36:46|0.00088816
00:36:47|0.00088816
00:36:48|0.00088816
00:36:49|0.00088816
00:36:50|0.00088816
00:36:51|0.00088816
00:36:52|0.00088816
00:36:53|0.00088816
00:36:54|0.00088816
00:36:55|0.00088816
00:36:56|0.00088816
00:36:57|0.00088816
00:36:58|0.00088816
00:36:59|0.00088816
00:37:00|0.00088816
00:37:01|0.00088816
00:37:02|0.00088816
00:37:03|0.00088816
00:37:04|0.00088816
00:37:05|0.00088798
00:37:06|0.00088798
00:37:07|0.00088798
00:37:08|0.00088798
00:37:09|0.00088798
00:37:10|0.0008879
00:37:11|0.00088798
00:37:12|0.00088798
00:37:13|0.00088798
00:37:14|0.00088798
00:37:16|0.00088798
00:37:16|0.00088798
00:37:17|0.00088798
00:37:18|0.00088798
00:37:20|0.0008873
00:37:20|0.00088636
00:37:21|0.00088639
00:37:22|0.00088639
00:37:23|0.00088672
00:37:24|0.00088672
00:37:26|0.00088672
00:37:26|0.00088672
00:37:27|0.00088672
00:37:28|0.0008868
00:37:29|0.0008868
00:37:30|0.0008868
00:37:31|0.0008868
00:37:32|0.0008868
00:37:33|0.0008868
00:37:34|0.0008868
00:37:35|0.0008868
00:37:36|0.00088667
00:37:37|0.00088667
00:37:38|0.00088667
00:37:39|0.00088667
00:37:40|0.00088667
00:37:42|0.00088667
00:37:43|0.00088645
00:37:43|0.00088645
00:37:44|0.00088645
00:37:45|0.00088645
00:37:47|0.00088645
00:37:48|0.00088645
00:37:48|0.00088645
00:37:50|0.00088645
00:37:51|0.00088645
00:37:52|0.00088645
00:37:53|0.00088645
00:37:54|0.00088645
00:37:55|0.00088645
00:37:56|0.00088645
00:37:57|0.0008868
00:37:58|0.0008868
00:37:59|0.0008868
00:38:00|0.00088656
00:38:01|0.00088656
00:38:02|0.00088656
00:38:03|0.0008868
00:38:04|0.0008868
00:38:05|0.0008868
00:38:06|0.00088654
00:38:07|0.00088654
00:38:08|0.00088654
00:38:09|0.00088654
00:38:10|0.00088654
00:38:11|0.00088656
00:38:12|0.00088656
00:38:13|0.00088656
00:38:15|0.00088711
00:38:16|0.00088711
00:38:17|0.00088715
00:38:18|0.00088715
00:38:19|0.00088715
00:38:21|0.00088715
00:38:22|0.00088715
00:38:23|0.00088715
00:38:23|0.00088707
00:38:24|0.00088744
00:38:26|0.00088846
00:38:27|0.0008888
00:38:28|0.00088881
00:38:29|0.00088881
00:38:30|0.00088881
00:38:30|0.00088881
00:38:31|0.00088881
00:38:33|0.00088881
00:38:34|0.00088881
00:38:35|0.0008895
00:38:36|0.00088906
00:38:37|0.0008887
00:38:38|0.00088816
00:38:38|0.00088789
00:38:40|0.00088843
00:38:41|0.00088955
00:38:42|0.00088888
00:38:43|0.00088888
00:38:44|0.00088807
00:38:45|0.00088744
00:38:46|0.00088737
00:38:47|0.00088737
00:38:48|0.00088737
00:38:49|0.00088737
00:38:50|0.00088737
00:38:51|0.00088737
00:38:52|0.00088737
00:38:53|0.00088737
00:38:54|0.00088737
00:38:55|0.00088737
00:38:56|0.00088753
00:38:57|0.00088708
00:38:58|0.00088708
00:38:59|0.00088708
00:39:00|0.00088708
00:39:01|0.00088708
00:39:02|0.00088699
00:39:03|0.00088664
00:39:04|0.00088645
00:39:05|0.00088645
00:39:06|0.00088635
00:39:07|0.00088636
00:39:08|0.00088636
00:39:09|0.00088636
00:39:10|0.00088591
00:39:11|0.00088591
00:39:12|0.00088591
00:39:13|0.00088591
00:39:14|0.00088591
00:39:16|0.00088556
00:39:17|0.00088556
00:39:18|0.00088556
00:39:19|0.00088617
00:39:20|0.00088638
00:39:21|0.00088638
00:39:22|0.00088638
00:39:23|0.00088638
00:39:24|0.00088574
00:39:25|0.00088564
00:39:26|0.00088564
00:39:27|0.00088564
00:39:29|0.00088564
00:39:29|0.00088564
00:39:31|0.00088564
00:39:31|0.00088564
00:39:32|0.00088564
00:39:33|0.00088564
00:39:34|0.00088564
00:39:35|0.00088564
00:39:36|0.00088564
00:39:38|0.00088501
00:39:38|0.00088485
00:39:40|0.00088485
00:39:40|0.00088485
00:39:41|0.00088485
00:39:42|0.00088485
00:39:43|0.00088579
00:39:44|0.00088579
00:39:45|0.00088579
00:39:46|0.00088579
00:39:48|0.00088564
00:39:49|0.00088564
00:39:49|0.00088527
00:39:50|0.00088591
00:39:51|0.00088591
00:39:52|0.00088591
00:39:53|0.00088591
00:39:55|0.00088591
00:39:55|0.00088591
00:39:56|0.00088591
00:39:57|0.00088474
00:39:59|0.00088474
00:39:59|0.00088474
00:40:00|0.00088528
00:40:01|0.00088528
00:40:02|0.00088528
00:40:04|0.00088528
00:40:05|0.00088603
00:40:05|0.00088549
00:40:06|0.00088581
00:40:07|0.00088581
00:40:08|0.00088581
00:40:09|0.00088609
00:40:10|0.00088592
00:40:11|0.00088592
00:40:12|0.00088592
00:40:13|0.00088607
00:40:14|0.00088607
00:40:16|0.00088607
00:40:16|0.00088601
00:40:18|0.00088601
00:40:19|0.00088558
00:40:20|0.00088558
00:40:21|0.00088561
00:40:22|0.00088561
00:40:23|0.00088561
00:40:24|0.00088561
00:40:25|0.00088561
00:40:26|0.00088561
00:40:27|0.00088612
00:40:28|0.00088612
00:40:29|0.00088612
00:40:30|0.00088612
00:40:31|0.00088612
00:40:32|0.00088612
00:40:33|0.00088612
00:40:34|0.00088612
00:40:35|0.00088612
00:40:36|0.00088612
00:40:37|0.00088651
00:40:38|0.00088651
00:40:39|0.00088651
00:40:40|0.00088651
00:40:41|0.00088651
00:40:42|0.00088681
00:40:43|0.00088627
00:40:44|0.00088618
00:40:45|0.00088609
00:40:46|0.00088609
00:40:47|0.00088609
00:40:48|0.00088609
00:40:49|0.00088609
00:40:50|0.00088609
00:40:51|0.00088609
00:40:52|0.00088609
00:40:53|0.00088609
00:40:54|0.00088609
00:40:55|0.00088609
00:40:56|0.00088609
00:40:57|0.00088609
00:40:58|0.00088609
00:40:59|0.00088609
00:41:00|0.00088609
00:41:01|0.00088609
00:41:03|0.00088609
00:41:03|0.00088666
00:41:05|0.00088666
00:41:05|0.00088753
00:41:06|0.00088762
00:41:07|0.00088762
00:41:08|0.00088692
00:41:09|0.00088692
00:41:10|0.00088692
00:41:11|0.00088734
00:41:12|0.00088734
00:41:13|0.00088705
00:41:14|0.00088705
00:41:15|0.00088705
00:41:17|0.00088705
00:41:19|0.00088705
00:41:20|0.00088705
00:41:21|0.00088705
00:41:21|0.00088705
00:41:22|0.00088705
00:41:24|0.00088705
00:41:25|0.00088734
00:41:26|0.00088734
00:41:27|0.00088734
00:41:28|0.00088734
00:41:29|0.00088734
00:41:30|0.00088735
00:41:31|0.00088735
00:41:32|0.00088735
00:41:33|0.00088735
00:41:34|0.00088735
00:41:35|0.00088735
00:41:36|0.00088735
00:41:37|0.00088735
00:41:38|0.00088735
00:41:39|0.00088735
00:41:40|0.00088735
00:41:41|0.00088735
00:41:42|0.00088735
00:41:43|0.00088735
00:41:44|0.00088862
00:41:45|0.00088862
00:41:46|0.00088862
00:41:47|0.00088862
00:41:48|0.00088862
00:41:49|0.00088862
00:41:50|0.00088999
00:41:51|0.00088999
00:41:52|0.00088999
00:41:53|0.00088999
00:41:54|0.00088999
00:41:55|0.00088999
00:41:56|0.00088999
00:41:57|0.0008896
00:41:58|0.00088951
00:41:59|0.00088951
00:42:00|0.00088942
00:42:01|0.00088942
00:42:02|0.00088942
00:42:03|0.00088918
00:42:04|0.00088918
00:42:05|0.00088918
00:42:06|0.00088918
00:42:07|0.00089087
00:42:08|0.00089087
00:42:09|0.00089087
00:42:10|0.000891
00:42:11|0.000891
00:42:12|0.000891
00:42:13|0.000891
00:42:14|0.000891
00:42:15|0.00089081
00:42:16|0.00089042
00:42:17|0.00089042
00:42:19|0.0008906
00:42:21|0.00089126
00:42:21|0.00089126
00:42:22|0.00089126
00:42:24|0.00089058
00:42:24|0.00089058
00:42:25|0.00089058
00:42:26|0.00089058
00:42:28|0.00089058
00:42:28|0.00089099
00:42:29|0.00089099
00:42:30|0.00089099
00:42:32|0.00089099
00:42:33|0.00089099
00:42:34|0.00089099
00:42:35|0.00089065
00:42:36|0.00089032
00:42:36|0.00089032
00:42:37|0.00089032
00:42:38|0.00089081
00:42:39|0.00089081
00:42:40|0.00089081
00:42:41|0.00089032
00:42:42|0.00089032
00:42:44|0.00089081
00:42:45|0.00089081
00:42:45|0.00089081
00:42:46|0.00089081
00:42:48|0.00089023
00:42:48|0.00089014
00:42:50|0.00089014
00:42:50|0.00089014
00:42:52|0.00089014
00:42:53|0.00089014
00:42:53|0.00089014
00:42:54|0.00089045
00:42:55|0.00089045
00:42:57|0.00089045
00:42:58|0.00089045
00:42:59|0.0008902
00:43:00|0.0008902
00:43:00|0.0008902
00:43:02|0.0008902
00:43:03|0.0008902
00:43:04|0.0008902
00:43:04|0.0008902
00:43:06|0.00089017
00:43:06|0.00089017
00:43:07|0.00089036
00:43:08|0.00088996
00:43:10|0.00088996
00:43:10|0.00088962
00:43:11|0.00088918
00:43:13|0.00088918
00:43:13|0.00088918
00:43:15|0.00088889
00:43:15|0.00088946
00:43:16|0.00088946
00:43:18|0.00088946
00:43:20|0.00088946
00:43:21|0.00088946
00:43:21|0.00088891
00:43:22|0.00088981
00:43:23|0.00089016
00:43:25|0.00088946
00:43:26|0.00088933
00:43:27|0.00088933
00:43:28|0.00088933
00:43:29|0.00089035
00:43:30|0.00089035
00:43:31|0.00089035
00:43:32|0.00089035
00:43:33|0.00089035
00:43:34|0.00089035
00:43:35|0.00089035
00:43:36|0.00089035
00:43:37|0.00089035
00:43:38|0.00089035
00:43:39|0.00089035
00:43:40|0.00089046
00:43:41|0.00089046
00:43:42|0.00089046
00:43:43|0.00089046
00:43:44|0.00089046
00:43:45|0.00089046
00:43:46|0.00089046
00:43:47|0.00089072
00:43:48|0.00089072
00:43:49|0.00089072
00:43:50|0.00089072
00:43:51|0.00089072
00:43:52|0.00089072
00:43:53|0.00089072
00:43:54|0.00089072
00:43:55|0.00089072
00:43:56|0.00089072
00:43:57|0.00089072
00:43:58|0.00089072
00:43:59|0.00089072
00:44:00|0.00089072
00:44:01|0.00089107
00:44:02|0.00089158
00:44:04|0.00089158
00:44:04|0.00089158
00:44:05|0.00089205
00:44:06|0.00089205
00:44:07|0.00089217
00:44:09|0.00089259
00:44:10|0.00089268
00:44:10|0.00089268
00:44:11|0.00089268
00:44:13|0.00089268
00:44:14|0.00089268
00:44:14|0.00089268
00:44:15|0.00089268
00:44:16|0.00089268
00:44:17|0.00089268
00:44:18|0.00089268
00:44:20|0.00089268
00:44:22|0.00089216
00:44:23|0.00089216
00:44:23|0.00089216
00:44:25|0.00089216
00:44:26|0.00089216
00:44:27|0.00089216
00:44:29|0.00089216
00:44:29|0.00089216
00:44:31|0.00089216
00:44:32|0.00089108
00:44:33|0.00089108
00:44:34|0.00089108
00:44:35|0.00089108
00:44:36|0.00089108
00:44:37|0.00089108
00:44:38|0.00089108
00:44:39|0.00089108
00:44:40|0.00089101
00:44:41|0.00089116
00:44:42|0.00089116
00:44:43|0.00089072
00:44:44|0.00089057
00:44:45|0.00089057
00:44:46|0.00089057
00:44:47|0.00089057
00:44:48|0.00089028
00:44:49|0.00089028
00:44:50|0.00089028
00:44:51|0.00089011
00:44:52|0.00089011
00:44:53|0.00089011
00:44:54|0.00089011
00:44:55|0.00089011
00:44:56|0.00089011
00:44:57|0.00088983
00:44:59|0.00088983
00:44:59|0.00088983
00:45:00|0.00088966
00:45:01|0.0008894
00:45:02|0.00088898
00:45:03|0.00088889
00:45:04|0.00088889
00:45:06|0.00088846
00:45:07|0.00088846
00:45:07|0.00088906
00:45:09|0.00088906
00:45:10|0.00088906
00:45:11|0.00088906
00:45:12|0.00088954
00:45:13|0.00088954
00:45:14|0.0008907
00:45:15|0.00089046
00:45:16|0.00089046
00:45:17|0.00089007
00:45:18|0.00089007
00:45:19|0.00089007
00:45:20|0.0008901
00:45:21|0.00089087
00:45:22|0.00089087
00:45:23|0.00089087
00:45:25|0.00089087
00:45:25|0.00089087
00:45:27|0.00089087
00:45:28|0.00089087
00:45:29|0.00089087
00:45:30|0.00089116
00:45:31|0.00089216
00:45:32|0.00089216
00:45:32|0.00089216
00:45:33|0.00089216
00:45:35|0.0008927
00:45:36|0.0008927
00:45:36|0.0008927
00:45:37|0.00089336
00:45:39|0.00089236
00:45:40|0.00089231
00:45:41|0.00089231
00:45:42|0.00089231
00:45:43|0.00089231
00:45:44|0.00089231
00:45:45|0.00089231
00:45:46|0.00089231
00:45:47|0.00089231
00:45:48|0.00089231
00:45:49|0.00089231
00:45:50|0.00089231
00:45:51|0.00089231
00:45:52|0.00089231
00:45:53|0.00089231
00:45:54|0.00089094
00:45:55|0.00089094
00:45:56|0.00089094
00:45:57|0.00089094
00:45:58|0.00089094
00:45:59|0.00089094
00:46:00|0.00089094
00:46:01|0.00089094
00:46:02|0.00089059
00:46:03|0.00089083
00:46:04|0.00089083
00:46:05|0.00089083
00:46:06|0.00089083
00:46:07|0.00089083
00:46:08|0.00089073
00:46:09|0.00089073
00:46:10|0.00089073
00:46:11|0.00089073
00:46:12|0.00089073
00:46:13|0.00089083
00:46:14|0.00089083
00:46:15|0.00089083
00:46:16|0.00089083
00:46:17|0.00089083
00:46:18|0.00089083
00:46:19|0.00089083
00:46:20|0.00089083
00:46:21|0.00089083
00:46:23|0.00089091
00:46:23|0.00089091
00:46:25|0.00089091
00:46:25|0.00089091
00:46:27|0.00089091
00:46:28|0.00089091
00:46:29|0.00089091
00:46:30|0.00089091
00:46:31|0.00089091
00:46:32|0.00089091
00:46:33|0.00089188
00:46:34|0.00089188
00:46:35|0.00089188
00:46:36|0.00089188
00:46:37|0.00089188
00:46:38|0.00089188
00:46:39|0.00089142
00:46:40|0.00089142
00:46:41|0.00089142
00:46:42|0.00089142
00:46:43|0.00089142
00:46:44|0.00089142
00:46:45|0.00089142
00:46:46|0.00089142
00:46:47|0.00089142
00:46:48|0.00089145
00:46:49|0.00089145
00:46:50|0.00089145
00:46:51|0.00089145
00:46:52|0.00089145
00:46:53|0.00089145
00:46:54|0.00089188
00:46:55|0.00089188
00:46:56|0.00089188
00:46:57|0.00089188
00:46:58|0.00089188
00:46:59|0.00089188
00:47:00|0.00089188
00:47:01|0.00089188
00:47:02|0.00089188
00:47:03|0.00089188
00:47:04|0.00089188
00:47:05|0.00089188
00:47:06|0.00089188
00:47:07|0.00089188
00:47:08|0.00089188
00:47:09|0.00089188
00:47:10|0.00089188
00:47:11|0.00089188
00:47:12|0.00089188
00:47:13|0.00089188
00:47:14|0.00089211
00:47:16|0.00089236
00:47:17|0.00089296
00:47:17|0.00089296
00:47:19|0.00089296
00:47:19|0.00089296
00:47:20|0.00089296
00:47:21|0.00089296
00:47:22|0.00089296
00:47:24|0.00089296
00:47:26|0.000894
00:47:27|0.000894
00:47:28|0.000894
00:47:29|0.000894
00:47:30|0.000894
00:47:31|0.000894
00:47:32|0.000894
00:47:33|0.000894
00:47:34|0.000894
00:47:35|0.000894
00:47:36|0.000894
00:47:37|0.000894
00:47:38|0.000894
00:47:39|0.00089451
00:47:40|0.00089451
00:47:41|0.00089444
00:47:42|0.00089444
00:47:43|0.00089444
00:47:44|0.00089444
00:47:45|0.00089433
00:47:46|0.00089394
00:47:47|0.00089367
00:47:48|0.00089367
00:47:49|0.00089345
00:47:50|0.00089345
00:47:51|0.00089345
00:47:52|0.00089345
00:47:53|0.00089345
00:47:54|0.00089345
00:47:55|0.00089345
00:47:56|0.00089345
00:47:57|0.00089345
00:47:58|0.00089345
00:47:59|0.00089364
00:48:00|0.00089312
00:48:01|0.0008929
00:48:02|0.0008929
00:48:03|0.0008929
00:48:04|0.0008929
00:48:05|0.00089252
00:48:06|0.00089252
00:48:07|0.00089252
00:48:08|0.00089252
00:48:09|0.00089252
00:48:10|0.00089261
00:48:11|0.00089261
00:48:12|0.00089261
00:48:13|0.00089261
00:48:14|0.00089261
00:48:15|0.00089261
00:48:16|0.00089225
00:48:18|0.00089225
00:48:18|0.00089225
00:48:19|0.00089225
00:48:20|0.00089178
00:48:21|0.00089127
00:48:22|0.00089143
00:48:24|0.00089143
00:48:25|0.00089143
00:48:27|0.00089143
00:48:27|0.00089079
00:48:28|0.00089079
00:48:29|0.00089079
00:48:31|0.00089079
00:48:32|0.00089081
00:48:32|0.00089081
00:48:33|0.00089081
00:48:34|0.00089081
00:48:36|0.00089081
00:48:36|0.00089081
00:48:37|0.00089081
00:48:38|0.00089029
00:48:40|0.00089029
00:48:40|0.00089029
00:48:41|0.00089029
00:48:42|0.0008902
00:48:44|0.0008902
00:48:44|0.0008902
00:48:45|0.00088982
00:48:46|0.00088982
00:48:48|0.00088982
00:48:48|0.00088982
00:48:49|0.00088982
00:48:50|0.00088922
00:48:52|0.00088922
00:48:53|0.00088922
00:48:53|0.00088922
00:48:54|0.00088955
00:48:55|0.00088955
00:48:56|0.00088875
00:48:57|0.00088892
00:48:58|0.00088892
00:48:59|0.0008887
00:49:01|0.0008887
00:49:01|0.0008887
00:49:02|0.00088928
00:49:03|0.00088838
00:49:04|0.00088883
00:49:05|0.00088848
00:49:06|0.00088848
00:49:07|0.00088848
00:49:08|0.00088837
00:49:09|0.00088811
00:49:10|0.00088763
00:49:11|0.00088828
00:49:13|0.00088828
00:49:13|0.00088828
00:49:15|0.00088828
00:49:15|0.00088828
00:49:16|0.00088828
00:49:17|0.00088828
00:49:18|0.00088828
00:49:19|0.00088749
00:49:20|0.00088749
00:49:21|0.00088749
00:49:22|0.00088768
00:49:23|0.00088768
00:49:24|0.00088758
00:49:26|0.00088758
00:49:28|0.00088758
00:49:29|0.00088758
00:49:30|0.00088758
00:49:31|0.00088728
00:49:32|0.00088714
00:49:33|0.00088705
00:49:34|0.000887
00:49:35|0.000887
00:49:36|0.000887
00:49:37|0.000887
00:49:39|0.00088747
00:49:39|0.00088757
00:49:40|0.00088758
00:49:42|0.00088819
00:49:42|0.00088819
00:49:43|0.00088819
00:49:44|0.00088865
00:49:45|0.00088865
00:49:46|0.00088865
00:49:47|0.00088865
00:49:49|0.00088865
00:49:49|0.00088865
00:49:50|0.00088893
00:49:51|0.00088893
00:49:52|0.00088919
00:49:53|0.00088899
00:49:54|0.00088899
00:49:55|0.00088895
00:49:56|0.00088895
00:49:57|0.00088946
00:49:58|0.00088946
00:49:59|0.00088946
00:50:00|0.00088946
00:50:01|0.00088946
00:50:02|0.00088981
00:50:03|0.00089017
00:50:04|0.00088973
00:50:05|0.00088973
00:50:07|0.00089032
00:50:08|0.00089032
00:50:08|0.00089032
00:50:09|0.00089056
00:50:10|0.00089056
00:50:11|0.00089108
00:50:12|0.00089108
00:50:13|0.00089038
00:50:14|0.00089008
00:50:15|0.00088974
00:50:16|0.00088974
00:50:17|0.00089009
00:50:18|0.00088991
00:50:19|0.00088991
00:50:20|0.00088991
00:50:21|0.00088959
00:50:22|0.00088973
00:50:24|0.00088973
00:50:24|0.00088902
00:50:26|0.00088902
00:50:28|0.00088928
00:50:29|0.00088928
00:50:30|0.00088928
00:50:31|0.00089044
00:50:33|0.00089089
00:50:34|0.00089049
00:50:35|0.00089049
00:50:35|0.00089028
00:50:37|0.00089006
00:50:37|0.00088967
00:50:38|0.00088967
00:50:40|0.00088956
00:50:41|0.00088956
00:50:42|0.00088956
00:50:42|0.00088956
00:50:44|0.00088971
00:50:45|0.00088971
00:50:45|0.00088971
00:50:47|0.00088897
00:50:48|0.00088955
00:50:49|0.00088955
00:50:49|0.00088875
00:50:51|0.00088875
00:50:52|0.00088927
00:50:53|0.00088927
00:50:53|0.00088927
00:50:55|0.00088927
00:50:56|0.00088927
00:50:57|0.00088927
00:50:58|0.00088927
00:50:59|0.00088927
00:51:00|0.00088927
00:51:01|0.00088875
00:51:02|0.00088875
00:51:03|0.00088871
00:51:04|0.00088871
00:51:05|0.00088871
00:51:06|0.00088753
00:51:07|0.00088718
00:51:08|0.00088718
00:51:09|0.00088718
00:51:10|0.00088718
00:51:11|0.00088718
00:51:12|0.00088718
00:51:13|0.00088718
00:51:14|0.00088718
00:51:15|0.00088718
00:51:16|0.00088766
00:51:17|0.00088766
00:51:18|0.00088766
00:51:19|0.00088766
00:51:20|0.00088766
00:51:21|0.00088766
00:51:22|0.00088766
00:51:23|0.00088793
00:51:24|0.00088793
00:51:25|0.00088793
00:51:26|0.00088793
00:51:27|0.00088793
00:51:28|0.00088793
00:51:30|0.00088793
00:51:31|0.00088793
00:51:31|0.00088793
00:51:33|0.0008866
00:51:34|0.0008866
00:51:35|0.0008866
00:51:36|0.00088675
00:51:37|0.00088703
00:51:38|0.00088703
00:51:39|0.00088703
00:51:40|0.00088703
00:51:41|0.00088703
00:51:42|0.00088703
00:51:43|0.00088703
00:51:44|0.00088703
00:51:45|0.00088636
00:51:46|0.00088636
00:51:47|0.00088596
00:51:48|0.00088596
00:51:49|0.00088596
00:51:50|0.00088596
00:51:51|0.00088596
00:51:52|0.00088596
00:51:53|0.00088596
00:51:54|0.0008864
00:51:55|0.0008864
00:51:56|0.0008864
00:51:57|0.0008864
00:51:58|0.0008864
00:51:59|0.0008864
00:52:00|0.0008864
00:52:01|0.00088622
00:52:02|0.00088622
00:52:03|0.00088622
00:52:04|0.00088533
00:52:05|0.00088506
00:52:06|0.00088506
00:52:07|0.00088506
00:52:08|0.00088585
00:52:09|0.00088585
00:52:10|0.00088585
00:52:11|0.00088542
00:52:13|0.00088542
00:52:13|0.00088495
00:52:14|0.00088495
00:52:15|0.00088495
00:52:16|0.00088495
00:52:17|0.00088495
00:52:18|0.00088495
00:52:19|0.00088495
00:52:20|0.00088495
00:52:21|0.00088495
00:52:22|0.00088495
00:52:23|0.00088495
00:52:24|0.00088495
00:52:25|0.00088495
00:52:26|0.00088495
00:52:28|0.00088495
00:52:29|0.00088595
00:52:30|0.00088598
00:52:31|0.00088653
00:52:33|0.00088653
00:52:34|0.00088614
00:52:34|0.00088587
00:52:36|0.00088587
00:52:37|0.00088524
00:52:38|0.00088524
00:52:39|0.00088542
00:52:39|0.00088512
00:52:41|0.00088494
00:52:41|0.00088494
00:52:42|0.00088494
00:52:43|0.00088494
00:52:45|0.00088494
00:52:45|0.00088494
00:52:47|0.00088494
00:52:48|0.00088494
00:52:49|0.00088494
00:52:49|0.00088494
00:52:51|0.00088494
00:52:52|0.00088494
00:52:53|0.00088494
00:52:53|0.00088523
00:52:54|0.00088523
00:52:55|0.00088523
00:52:57|0.00088539
00:52:58|0.00088539
00:52:59|0.00088539
00:53:00|0.00088523
00:53:01|0.00088523
00:53:02|0.00088523
00:53:03|0.00088425
00:53:04|0.00088425
00:53:05|0.00088487
00:53:06|0.00088487
00:53:07|0.00088487
00:53:08|0.00088526
00:53:09|0.00088576
00:53:10|0.00088576
00:53:11|0.00088576
00:53:12|0.00088515
00:53:13|0.00088515
00:53:14|0.00088461
00:53:15|0.00088423
00:53:16|0.00088423
00:53:17|0.00088423
00:53:18|0.00088423
00:53:19|0.00088423
00:53:20|0.00088423
00:53:21|0.00088407
00:53:22|0.00088522
00:53:23|0.0008847
00:53:24|0.0008847
00:53:25|0.0008847
00:53:26|0.00088514
00:53:27|0.00088567
00:53:28|0.00088567
00:53:30|0.00088567
00:53:31|0.00088512
00:53:32|0.00088512
00:53:33|0.00088524
00:53:34|0.0008848
00:53:35|0.00088497
00:53:36|0.00088488
00:53:37|0.00088488
00:53:38|0.00088488
00:53:39|0.00088488
00:53:40|0.00088425
00:53:41|0.00088425
00:53:42|0.00088407
00:53:43|0.00088407
00:53:44|0.00088407
00:53:45|0.00088407
00:53:46|0.00088407
00:53:47|0.00088389
00:53:48|0.00088415
00:53:49|0.00088416
00:53:50|0.00088416
00:53:51|0.00088416
00:53:52|0.00088416
00:53:54|0.00088425
00:53:54|0.00088476
00:53:55|0.00088476
00:53:56|0.00088476
00:53:58|0.00088476
00:53:58|0.00088422
00:53:59|0.00088417
00:54:01|0.00088478
00:54:01|0.00088399
00:54:02|0.00088399
00:54:03|0.00088399
00:54:05|0.00088547
00:54:05|0.00088578
00:54:06|0.00088578
00:54:07|0.00088557
00:54:08|0.00088533
00:54:09|0.00088506
00:54:10|0.00088506
00:54:12|0.00088577
00:54:12|0.00088488
00:54:14|0.00088488
00:54:15|0.00088488
00:54:15|0.00088488
00:54:17|0.00088488
00:54:17|0.00088488
00:54:18|0.00088488
00:54:20|0.00088488
00:54:21|0.0008861
00:54:21|0.0008861
00:54:22|0.0008857
00:54:24|0.00088675
00:54:24|0.00088685
00:54:25|0.00088685
00:54:26|0.00088685
00:54:27|0.00088685
00:54:28|0.00088685
00:54:30|0.00088685
00:54:31|0.00088685
00:54:33|0.00088685
00:54:33|0.00088685
00:54:34|0.00088685
00:54:36|0.00088685
00:54:36|0.00088685
00:54:37|0.00088685
00:54:38|0.00088685
00:54:39|0.00088685
00:54:40|0.00088685
00:54:41|0.00088685
00:54:42|0.00088685
00:54:43|0.00088685
00:54:44|0.00088658
00:54:45|0.00088658
00:54:47|0.00088658
00:54:47|0.00088658
00:54:49|0.00088632
00:54:49|0.00088632
00:54:50|0.00088632
00:54:52|0.00088632
00:54:52|0.00088632
00:54:53|0.00088632
00:54:55|0.00088632
00:54:55|0.00088632
00:54:56|0.00088669
00:54:57|0.00088669
00:54:58|0.00088669
00:54:59|0.00088669
00:55:00|0.00088669
00:55:02|0.00088669
00:55:03|0.00088669
00:55:04|0.00088669
00:55:05|0.00088669
00:55:06|0.00088767
00:55:07|0.00088743
00:55:08|0.00088738
00:55:09|0.00088712
00:55:10|0.00088712
00:55:11|0.00088712
00:55:12|0.00088766
00:55:13|0.00088791
00:55:14|0.00088791
00:55:15|0.00088791
00:55:16|0.00088791
00:55:17|0.0008882
00:55:18|0.0008882
00:55:19|0.00088891
00:55:20|0.00088891
00:55:21|0.00088891
00:55:22|0.0008883
00:55:23|0.0008883
00:55:24|0.00088804
00:55:25|0.00088804
00:55:26|0.00088883
00:55:27|0.00088918
00:55:28|0.00088918
00:55:29|0.00088957
00:55:30|0.00088999
00:55:31|0.00088999
00:55:33|0.0008892
00:55:34|0.00088991
00:55:35|0.00088991
00:55:36|0.00088991
00:55:36|0.00088991
00:55:38|0.00088933
00:55:39|0.00088852
00:55:39|0.00088852
00:55:41|0.00088878
00:55:42|0.00088878
00:55:43|0.00088878
00:55:44|0.00088878
00:55:45|0.00088802
00:55:46|0.00088802
00:55:47|0.00088864
00:55:48|0.00088864
00:55:49|0.00088864
00:55:50|0.00088864
00:55:51|0.00088864
00:55:52|0.00088864
00:55:53|0.00088864
00:55:54|0.00088864
00:55:55|0.00088864
00:55:56|0.00088864
00:55:57|0.00088864
00:55:58|0.00088864
00:55:59|0.00088864
00:56:00|0.00088864
00:56:01|0.00088864
00:56:02|0.00088864
00:56:03|0.00088864
00:56:04|0.00088864
00:56:05|0.00088864
00:56:06|0.00088864
00:56:07|0.00088864
00:56:08|0.00088864
00:56:09|0.00088864
00:56:10|0.00088864
00:56:11|0.00088864
00:56:12|0.00088864
00:56:13|0.00088864
00:56:14|0.00088846
00:56:15|0.00088862
00:56:16|0.00088813
00:56:17|0.00088813
00:56:18|0.00088813
00:56:19|0.00088813
00:56:20|0.00088813
00:56:21|0.00088803
00:56:22|0.00088803
00:56:23|0.00088803
00:56:24|0.00088803
00:56:25|0.00088803
00:56:26|0.00088803
00:56:27|0.00088803
00:56:28|0.00088803
00:56:29|0.00088785
00:56:30|0.00088785
00:56:31|0.00088785
00:56:32|0.00088785
00:56:34|0.00088785
00:56:35|0.00088785
00:56:36|0.00088785
00:56:36|0.00088785
00:56:37|0.00088785
00:56:39|0.00088785
00:56:39|0.00088785
00:56:41|0.00088785
00:56:41|0.00088785
00:56:43|0.00088785
00:56:44|0.00088785
00:56:45|0.00088785
00:56:45|0.00088785
00:56:47|0.00088778
00:56:48|0.00088778
00:56:49|0.00088778
00:56:50|0.00088778
00:56:51|0.00088785
00:56:52|0.00088838
00:56:53|0.00088863
00:56:54|0.00088863
00:56:55|0.00088863
00:56:56|0.00088863
00:56:57|0.00088863
00:56:58|0.00088864
00:56:59|0.00088864
00:57:00|0.00088864
00:57:01|0.00088864
00:57:02|0.00088864
00:57:03|0.00088864
00:57:04|0.00088864
00:57:05|0.00088839
00:57:06|0.00088839
00:57:07|0.00088839
00:57:08|0.00088839
00:57:09|0.00088839
00:57:10|0.00088839
00:57:11|0.00088839
00:57:12|0.00088839
00:57:13|0.00088878
00:57:14|0.00088878
00:57:15|0.00088878
00:57:16|0.00088848
00:57:17|0.00088848
00:57:18|0.00088848
00:57:19|0.00088848
00:57:20|0.00088865
00:57:21|0.00088865
00:57:22|0.00088865
00:57:23|0.00088865
00:57:24|0.00088865
00:57:25|0.00088865
00:57:26|0.00088865
00:57:27|0.00088827
00:57:28|0.00088827
00:57:29|0.00088805
00:57:30|0.00088805
00:57:31|0.00088805
00:57:32|0.00088805
00:57:34|0.00088768
00:57:34|0.00088697
00:57:36|0.00088697
00:57:37|0.00088692
00:57:38|0.00088757
00:57:39|0.00088757
00:57:40|0.00088784
00:57:41|0.00088784
00:57:43|0.00088769
00:57:43|0.00088769
00:57:44|0.00088769
00:57:45|0.00088769
00:57:46|0.00088769
00:57:47|0.00088769
00:57:49|0.00088769
00:57:49|0.00088769
00:57:51|0.00088769
00:57:51|0.00088769
00:57:53|0.00088769
00:57:54|0.00088787
00:57:54|0.00088787
00:57:56|0.00088787
00:57:56|0.00088787
00:57:58|0.00088787
00:57:59|0.00088776
00:58:01|0.00088776
00:58:01|0.00088776
00:58:03|0.00088776
00:58:03|0.00088776
00:58:05|0.0008889
00:58:06|0.00088804
00:58:06|0.00088804
00:58:07|0.00088804
00:58:08|0.00088804
00:58:10|0.00088804
00:58:10|0.00088804
00:58:12|0.00088804
00:58:13|0.00088804
00:58:13|0.00088804
00:58:15|0.00088827
00:58:16|0.00088827
00:58:17|0.00088827
00:58:17|0.00088827
00:58:18|0.00088827
00:58:19|0.00088827
00:58:21|0.00088827
00:58:22|0.00088895
00:58:23|0.00088895
00:58:23|0.00088849
00:58:25|0.00088827
00:58:26|0.00088827
00:58:27|0.00088827
00:58:28|0.00088803
00:58:29|0.00088761
00:58:30|0.00088761
00:58:31|0.00088824
00:58:32|0.00088824
00:58:33|0.00088824
00:58:34|0.00088824
00:58:36|0.00088824
00:58:36|0.00088824
00:58:38|0.0008889
00:58:40|0.0008889
00:58:40|0.0008889
00:58:41|0.0008889
00:58:42|0.0008889
00:58:43|0.0008889
00:58:45|0.0008889
00:58:46|0.0008889
00:58:47|0.0008889
00:58:48|0.0008889
00:58:49|0.0008891
00:58:50|0.0008891
00:58:51|0.00088954
00:58:52|0.00088954
00:58:53|0.00088954
00:58:54|0.00088954
00:58:55|0.00088954
00:58:57|0.00088954
00:58:57|0.00088954
00:58:58|0.0008899
00:58:59|0.00089023
00:59:00|0.00089023
00:59:01|0.00089023
00:59:03|0.00089023
00:59:04|0.00089023
00:59:04|0.00088971
00:59:05|0.00088971
00:59:06|0.00088971
00:59:07|0.00088923
00:59:08|0.0008892
00:59:10|0.0008892
00:59:10|0.0008892
00:59:11|0.0008892
00:59:13|0.0008892
00:59:13|0.00088897
00:59:14|0.00088897
00:59:16|0.00088955
00:59:17|0.00088963
00:59:17|0.00088963
00:59:18|0.00089045
00:59:19|0.00089085
00:59:21|0.00089085
00:59:22|0.00089085
00:59:23|0.00089043
00:59:24|0.00089043
00:59:25|0.00089043
00:59:26|0.00089048
00:59:27|0.00089048
00:59:28|0.00089048
00:59:29|0.00089048
00:59:30|0.00089048
00:59:31|0.00089084
00:59:32|0.00089084
00:59:33|0.00089084
00:59:35|0.00089084
00:59:35|0.00089084
00:59:37|0.00089084
00:59:38|0.00089064
00:59:39|0.00089046
00:59:40|0.00089046
00:59:41|0.00089062
00:59:42|0.00089062
00:59:43|0.00089062
00:59:44|0.00089081
00:59:45|0.00089081
00:59:47|0.00089081
00:59:47|0.00089081
00:59:49|0.00089081
00:59:49|0.00089081
00:59:51|0.00089081
00:59:51|0.00089081
00:59:52|0.00089081
00:59:53|0.00089081
00:59:54|0.00089081
00:59:56|0.00089072
00:59:57|0.00089072
00:59:57|0.00089072
00:59:58|0.00089072
01:00:00|0.00089085
01:00:00|0.00089084
01:00:01|0.00089084
01:00:02|0.00089084
01:00:04|0.00089162
01:00:04|0.00089162
01:00:05|0.00089162
01:00:06|0.00089162
01:00:07|0.00089162
01:00:08|0.00089162
01:00:10|0.00089162
01:00:10|0.00089162
01:00:11|0.00089151
01:00:12|0.00089103
01:00:13|0.00089103
01:00:14|0.00089126
01:00:15|0.00089126
01:00:17|0.00089126
01:00:17|0.00089126
01:00:18|0.00089126
01:00:19|0.00089126
01:00:20|0.00089126
01:00:21|0.00089126
01:00:22|0.00089126
01:00:24|0.00089126
01:00:24|0.00089117
01:00:25|0.00089117
01:00:26|0.00089117
01:00:27|0.00089152
01:00:28|0.00089224
01:00:29|0.00089224
01:00:30|0.00089234
01:00:31|0.00089234
01:00:32|0.00089234
01:00:33|0.00089234
01:00:34|0.00089234
01:00:36|0.00089234
01:00:38|0.00089234
01:00:38|0.00089234
01:00:39|0.00089045
01:00:41|0.00089003
01:00:42|0.00089003
01:00:43|0.00089018
01:00:44|0.0008902
01:00:45|0.0008902
01:00:46|0.00089045
01:00:47|0.00089045
01:00:48|0.00089045
01:00:49|0.00089045
01:00:50|0.00089081
01:00:51|0.00089081
01:00:52|0.0008916
01:00:53|0.0008916
01:00:54|0.0008916
01:00:55|0.0008916
01:00:56|0.0008916
01:00:57|0.0008916
01:00:58|0.0008916
01:00:59|0.0008916
01:01:00|0.0008916
01:01:01|0.0008916
01:01:02|0.0008916
01:01:03|0.0008916
01:01:04|0.00088872
01:01:06|0.00088866
01:01:06|0.00088866
01:01:07|0.00088857
01:01:08|0.00088827
01:01:09|0.00088794
01:01:10|0.00088874
01:01:11|0.00088874
01:01:12|0.00088885
01:01:13|0.00088848
01:01:15|0.00088848
01:01:15|0.00088823
01:01:16|0.00088821
01:01:17|0.00088821
01:01:18|0.00088865
01:01:19|0.00088865
01:01:20|0.00088865
01:01:22|0.00088865
01:01:22|0.00088858
01:01:23|0.00088858
01:01:24|0.00088821
01:01:25|0.00088821
01:01:26|0.00088821
01:01:27|0.00088821
01:01:29|0.00088855
01:01:29|0.00088806
01:01:30|0.00088806
01:01:31|0.00088806
01:01:32|0.00088782
01:01:34|0.00088782
01:01:34|0.00088782
01:01:35|0.00088743
01:01:37|0.00088743
01:01:38|0.00088743
01:01:40|0.00088743
01:01:41|0.00088705
01:01:41|0.00088705
01:01:43|0.00088705
01:01:44|0.00088705
01:01:45|0.00088705
01:01:46|0.00088705
01:01:47|0.00088825
01:01:48|0.00088872
01:01:49|0.00088872
01:01:50|0.00088822
01:01:51|0.00088822
01:01:52|0.00088822
01:01:53|0.00088822
01:01:54|0.00088822
01:01:56|0.00088794
01:01:57|0.0008875
01:01:57|0.0008875
01:01:59|0.0008875
01:02:00|0.0008875
01:02:00|0.0008875
01:02:01|0.0008875
01:02:03|0.0008875
01:02:04|0.0008875
01:02:05|0.0008875
01:02:05|0.0008875
01:02:07|0.00088704
01:02:08|0.00088652
01:02:09|0.00088652
01:02:10|0.00088652
01:02:11|0.00088652
01:02:12|0.00088695
01:02:13|0.00088695
01:02:14|0.00088695
01:02:15|0.0008871
01:02:16|0.0008871
01:02:17|0.0008871
01:02:18|0.0008871
01:02:19|0.0008871
01:02:20|0.0008871
01:02:21|0.0008871
01:02:22|0.00088651
01:02:23|0.00088651
01:02:24|0.00088651
01:02:25|0.00088651
01:02:26|0.00088681
01:02:27|0.00088669
01:02:28|0.00088668
01:02:29|0.00088668
01:02:30|0.00088668
01:02:31|0.00088668
01:02:32|0.00088668
01:02:34|0.00088668
01:02:35|0.00088741
01:02:35|0.00088722
01:02:36|0.00088722
01:02:38|0.00088722
01:02:39|0.0008867
01:02:40|0.0008867
01:02:41|0.00088748
01:02:42|0.00088669
01:02:43|0.00088669
01:02:44|0.00088669
01:02:45|0.00088669
01:02:46|0.00088669
01:02:47|0.00088712
01:02:48|0.00088712
01:02:49|0.00088712
01:02:50|0.00088739
01:02:51|0.00088739
01:02:52|0.00088739
01:02:53|0.00088739
01:02:54|0.00088712
01:02:55|0.00088712
01:02:56|0.00088712
01:02:57|0.00088712
01:02:58|0.00088748
01:02:59|0.00088666
01:03:00|0.00088666
01:03:01|0.00088666
01:03:02|0.00088666
01:03:03|0.00088685
01:03:04|0.00088685
01:03:05|0.00088668
01:03:07|0.00088623
01:03:07|0.00088649
01:03:08|0.00088649
01:03:10|0.00088649
01:03:10|0.00088649
01:03:11|0.00088648
01:03:12|0.00088648
01:03:13|0.00088648
01:03:14|0.00088648
01:03:15|0.00088648
01:03:16|0.00088622
01:03:17|0.00088622
01:03:18|0.00088667
01:03:19|0.00088729
01:03:20|0.00088729
01:03:21|0.00088748
01:03:22|0.00088748
01:03:23|0.00088748
01:03:24|0.00088748
01:03:25|0.00088748
01:03:26|0.00088748
01:03:27|0.00088748
01:03:28|0.00088748
01:03:30|0.00088748
01:03:30|0.00088748
01:03:31|0.00088748
01:03:32|0.00088748
01:03:33|0.00088748
01:03:34|0.00088748
01:03:35|0.00088748
01:03:36|0.00088748
01:03:37|0.00088819
01:03:38|0.00088819
01:03:40|0.00088873
01:03:42|0.00088873
01:03:43|0.00088873
01:03:44|0.00088926
01:03:45|0.00088926
01:03:46|0.00088926
01:03:47|0.00088926
01:03:48|0.00088926
01:03:49|0.00088926
01:03:50|0.00088926
01:03:51|0.00088926
01:03:52|0.00088926
01:03:53|0.00088926
01:03:55|0.00088926
01:03:56|0.00088926
01:03:57|0.00088919
01:03:57|0.00088893
01:03:59|0.00088893
01:04:00|0.00088893
01:04:01|0.00088893
01:04:02|0.00088893
01:04:03|0.00088893
01:04:04|0.00088893
01:04:05|0.00088893
01:04:06|0.00088893
01:04:07|0.00088893
01:04:08|0.00088893
01:04:09|0.00088893
01:04:10|0.00088893
01:04:11|0.00088881
01:04:12|0.00088881
01:04:13|0.00088875
01:04:14|0.00088875
01:04:15|0.00088875
01:04:16|0.00088927
01:04:17|0.00088927
01:04:18|0.00088927
01:04:20|0.00088842
01:04:21|0.00088827
01:04:21|0.00088759
01:04:23|0.00088749
01:04:23|0.00088749
01:04:25|0.00088749
01:04:25|0.00088693
01:04:26|0.00088693
01:04:27|0.00088693
01:04:28|0.00088693
01:04:29|0.00088725
01:04:30|0.00088725
01:04:31|0.00088766
01:04:32|0.00088766
01:04:33|0.00088766
01:04:34|0.00088766
01:04:35|0.00088793
01:04:37|0.00088793
01:04:37|0.00088793
01:04:38|0.00088708
01:04:40|0.00088708
01:04:41|0.00088708
01:04:43|0.00088784
01:04:43|0.00088784
01:04:45|0.00088784
01:04:46|0.00088784
01:04:47|0.00088784
01:04:48|0.00088784
01:04:49|0.00088784
01:04:50|0.00088784
01:04:51|0.00088784
01:04:52|0.00088784
01:04:53|0.00088784
01:04:54|0.00088784
01:04:55|0.00088784
01:04:56|0.00088784
01:04:56|0.00088784
01:04:58|0.00088784
01:04:58|0.00088784
01:05:00|0.00088784
01:05:01|0.00088784
01:05:02|0.00088784
01:05:03|0.00088784
01:05:04|0.00088784
01:05:05|0.0008864
01:05:05|0.0008864
01:05:07|0.0008864
01:05:08|0.0008864
01:05:08|0.0008864
01:05:10|0.0008864
01:05:11|0.00088559
01:05:12|0.00088559
01:05:13|0.0008856
01:05:14|0.0008856
01:05:15|0.00088559
01:05:16|0.00088559
01:05:17|0.00088559
01:05:18|0.00088559
01:05:19|0.00088559
01:05:20|0.00088559
01:05:21|0.00088551
01:05:22|0.00088551
01:05:23|0.00088506
01:05:24|0.00088501
01:05:25|0.00088501
01:05:26|0.00088529
01:05:27|0.00088529
01:05:28|0.00088529
01:05:29|0.00088529
01:05:30|0.00088529
01:05:31|0.00088529
01:05:32|0.00088568
01:05:33|0.00088568
01:05:34|0.00088506
01:05:35|0.00088506
01:05:36|0.00088506
01:05:37|0.00088501
01:05:38|0.00088523
01:05:39|0.00088523
01:05:40|0.00088501
01:05:42|0.000885
01:05:43|0.000885
01:05:44|0.000885
01:05:45|0.0008845
01:05:46|0.00088514
01:05:47|0.00088514
01:05:48|0.00088514
01:05:49|0.00088514
01:05:50|0.00088436
01:05:51|0.00088482
01:05:52|0.00088509
01:05:53|0.00088529
01:05:54|0.00088515
01:05:55|0.00088515
01:05:56|0.00088515
01:05:57|0.00088515
01:05:58|0.00088515
01:06:00|0.00088515
01:06:00|0.00088515
01:06:01|0.00088523
01:06:02|0.00088523
01:06:03|0.00088523
01:06:05|0.00088523
01:06:06|0.00088437
01:06:06|0.00088437
01:06:07|0.00088434
01:06:08|0.00088434
01:06:09|0.00088434
01:06:10|0.00088434
01:06:12|0.00088363
01:06:12|0.00088308
01:06:13|0.000883
01:06:14|0.00088298
01:06:16|0.00088316
01:06:17|0.00088316
01:06:18|0.00088316
01:06:19|0.00088316
01:06:20|0.00088316
01:06:21|0.00088316
01:06:22|0.00088316
01:06:23|0.00088316
01:06:24|0.00088316
01:06:25|0.00088316
01:06:26|0.00088316
01:06:27|0.0008829
01:06:28|0.0008829
01:06:29|0.0008829
01:06:30|0.0008829
01:06:31|0.0008829
01:06:32|0.0008829
01:06:33|0.0008829
01:06:34|0.0008829
01:06:35|0.0008829
01:06:36|0.0008837
01:06:37|0.00088326
01:06:38|0.00088316
01:06:39|0.00088316
01:06:40|0.00088316
01:06:42|0.00088343
01:06:43|0.00088343
01:06:44|0.00088343
01:06:44|0.00088343
01:06:46|0.00088343
01:06:47|0.00088343
01:06:47|0.00088297
01:06:49|0.00088297
01:06:50|0.00088297
01:06:51|0.00088227
01:06:52|0.00088227
01:06:53|0.00088227
01:06:54|0.00088227
01:06:55|0.00088227
01:06:57|0.00088227
01:06:57|0.00088227
01:06:58|0.00088227
01:06:59|0.00088227
01:07:00|0.00088227
01:07:01|0.00088227
01:07:02|0.00088236
01:07:03|0.00088236
01:07:04|0.00088236
01:07:06|0.00088256
01:07:06|0.00088256
01:07:07|0.00088256
01:07:08|0.00088256
01:07:09|0.00088256
01:07:10|0.00088256
01:07:11|0.00088256
01:07:12|0.00088256
01:07:13|0.00088256
01:07:15|0.00088256
01:07:16|0.00088256
01:07:17|0.00088227
01:07:17|0.00088227
01:07:19|0.00088227
01:07:19|0.00088227
01:07:20|0.00088227
01:07:22|0.00088227
01:07:23|0.00088235
01:07:23|0.00088253
01:07:25|0.0008828
01:07:26|0.0008828
01:07:27|0.0008828
01:07:28|0.0008828
01:07:28|0.0008828
01:07:29|0.0008828
01:07:30|0.0008828
01:07:32|0.0008828
01:07:32|0.0008828
01:07:33|0.00088217
01:07:34|0.00088217
01:07:36|0.00088217
01:07:36|0.00088217
01:07:37|0.00088161
01:07:39|0.00088161
01:07:39|0.00088161
01:07:40|0.00088161
01:07:42|0.00088161
01:07:43|0.00088161
01:07:43|0.00088161
01:07:45|0.00088161
01:07:46|0.00088161
01:07:47|0.00088161
01:07:48|0.00088161
01:07:49|0.00088161
01:07:50|0.00088161
01:07:52|0.00088161
01:07:53|0.00088161
01:07:54|0.00088161
01:07:55|0.00088211
01:07:55|0.00088307
01:07:56|0.00088314
01:07:57|0.00088343
01:07:59|0.00088406
01:07:59|0.00088354
01:08:00|0.00088344
01:08:01|0.00088344
01:08:02|0.00088332
01:08:03|0.00088332
01:08:05|0.00088332
01:08:06|0.00088332
01:08:06|0.00088406
01:08:08|0.00088406
01:08:08|0.00088441
01:08:10|0.00088441
01:08:10|0.00088441
01:08:11|0.00088451
01:08:12|0.00088434
01:08:14|0.00088434
01:08:14|0.00088434
01:08:16|0.00088434
01:08:16|0.00088434
01:08:17|0.00088539
01:08:18|0.00088539
01:08:20|0.00088551
01:08:21|0.00088551
01:08:21|0.00088515
01:08:23|0.00088471
01:08:23|0.00088471
01:08:25|0.00088471
01:08:26|0.00088471
01:08:26|0.00088471
01:08:28|0.00088471
01:08:29|0.00088551
01:08:30|0.00088551
01:08:31|0.00088551
01:08:32|0.00088551
01:08:32|0.00088512
01:08:35|0.00088512
01:08:35|0.00088512
01:08:36|0.00088512
01:08:37|0.00088537
01:08:38|0.00088634
01:08:39|0.00088619
01:08:40|0.00088619
01:08:41|0.00088619
01:08:42|0.00088652
01:08:43|0.00088652
01:08:45|0.00088589
01:08:46|0.00088589
01:08:48|0.00088589
01:08:48|0.00088589
01:08:49|0.00088589
01:08:50|0.00088589
01:08:51|0.00088589
01:08:52|0.00088589
01:08:54|0.00088602
01:08:54|0.00088584
01:08:55|0.00088584
01:08:56|0.00088584
01:08:57|0.00088584
01:08:58|0.00088584
01:08:59|0.00088584
01:09:01|0.00088584
01:09:02|0.00088658
01:09:03|0.00088658
01:09:03|0.00088611
01:09:04|0.00088611
01:09:06|0.00088739
01:09:07|0.00088739
01:09:07|0.00088739
01:09:09|0.00088739
01:09:09|0.00088739
01:09:11|0.00088687
01:09:12|0.00088687
01:09:12|0.00088668
01:09:14|0.00088668
01:09:15|0.00088634
01:09:16|0.00088727
01:09:16|0.00088765
01:09:17|0.00088765
01:09:18|0.00088775
01:09:20|0.0008881
01:09:20|0.0008881
01:09:22|0.0008881
01:09:23|0.0008881
01:09:23|0.00088776
01:09:25|0.00088811
01:09:26|0.00088811
01:09:27|0.00088811
01:09:28|0.00088811
01:09:29|0.00088811
01:09:30|0.00088811
01:09:31|0.00088811
01:09:32|0.00088811
01:09:33|0.00088811
01:09:34|0.00088811
01:09:35|0.00088731
01:09:36|0.00088784
01:09:37|0.00088784
01:09:38|0.00088784
01:09:39|0.00088784
01:09:40|0.00088784
01:09:41|0.00088784
01:09:42|0.00088784
01:09:43|0.0008874
01:09:44|0.00088775
01:09:45|0.00088775
01:09:46|0.00088801
01:09:47|0.00088801
01:09:48|0.00088801
01:09:49|0.00088801
01:09:50|0.00088771
01:09:51|0.00088771
01:09:52|0.00088741
01:09:53|0.00088741
01:09:54|0.00088741
01:09:56|0.00088741
01:09:57|0.00088741
01:09:57|0.00088741
01:09:58|0.00088741
01:09:59|0.00088741
01:10:00|0.00088739
01:10:01|0.00088757
01:10:03|0.00088757
01:10:03|0.00088707
01:10:04|0.00088765
01:10:06|0.00088774
01:10:07|0.00088774
01:10:08|0.00088774
01:10:09|0.00088774
01:10:10|0.00088802
01:10:11|0.00088802
01:10:12|0.00088847
01:10:13|0.00088847
01:10:14|0.00088847
01:10:15|0.00088847
01:10:16|0.00088847
01:10:17|0.00088796
01:10:18|0.00088796
01:10:19|0.00088767
01:10:20|0.00088767
01:10:21|0.00088846
01:10:22|0.00088846
01:10:23|0.00088846
01:10:24|0.00088846
01:10:25|0.00088846
01:10:26|0.00088846
01:10:27|0.00088874
01:10:28|0.00088874
01:10:29|0.00088874
01:10:30|0.00088958
01:10:31|0.0008899
01:10:32|0.0008899
01:10:33|0.00088931
01:10:34|0.00088931
01:10:35|0.00088931
01:10:36|0.00088931
01:10:37|0.00089054
01:10:38|0.00089054
01:10:39|0.00089054
01:10:40|0.00089054
01:10:41|0.00089054
01:10:42|0.00089054
01:10:43|0.00089001
01:10:44|0.00088983
01:10:45|0.00088983
01:10:46|0.00089081
01:10:47|0.00089081
01:10:48|0.00089074
01:10:49|0.00089074
01:10:50|0.0008902
01:10:51|0.0008902
01:10:52|0.0008902
01:10:53|0.0008902
01:10:54|0.0008902
01:10:55|0.0008902
01:10:56|0.0008901
01:10:57|0.0008901
01:10:58|0.0008901
01:10:59|0.0008901
01:11:00|0.0008901
01:11:01|0.0008901
01:11:03|0.0008901
01:11:04|0.0008901
01:11:04|0.0008901
01:11:05|0.0008901
01:11:06|0.0008901
01:11:07|0.0008901
01:11:08|0.0008901
01:11:09|0.0008901
01:11:10|0.00089005
01:11:12|0.00089005
01:11:12|0.0008897
01:11:13|0.0008897
01:11:14|0.0008897
01:11:16|0.0008897
01:11:16|0.0008897
01:11:17|0.0008897
01:11:19|0.0008901
01:11:19|0.0008901
01:11:20|0.0008901
01:11:21|0.0008901
01:11:22|0.0008901
01:11:23|0.0008901
01:11:24|0.0008901
01:11:25|0.00089056
01:11:26|0.00089056
01:11:28|0.00089056
01:11:29|0.00089056
01:11:30|0.00089056
01:11:31|0.0008906
01:11:32|0.0008906
01:11:33|0.0008906
01:11:34|0.0008906
01:11:35|0.0008906
01:11:36|0.0008906
01:11:37|0.0008906
01:11:38|0.00089065
01:11:39|0.00089065
01:11:40|0.000891
01:11:41|0.000891
01:11:42|0.000891
01:11:43|0.000891
01:11:44|0.000891
01:11:45|0.000891
01:11:46|0.000891
01:11:48|0.000891
01:11:49|0.00089172
01:11:50|0.00089172
01:11:51|0.00089172
01:11:52|0.00089172
01:11:53|0.00089172
01:11:54|0.00089172
01:11:55|0.00089172
01:11:56|0.00089172
01:11:57|0.00089172
01:11:58|0.00089172
01:11:59|0.00089205
01:12:00|0.000891
01:12:01|0.00089145
01:12:02|0.00089136
01:12:04|0.00089136
01:12:04|0.00089136
01:12:06|0.00089136
01:12:06|0.00089136
01:12:07|0.00089136
01:12:09|0.00089136
01:12:09|0.00089243
01:12:11|0.00089243
01:12:12|0.00089243
01:12:13|0.00089243
01:12:14|0.00089259
01:12:15|0.00089259
01:12:16|0.00089259
01:12:17|0.00089208
01:12:18|0.00089208
01:12:19|0.00089208
01:12:20|0.00089208
01:12:21|0.00089174
01:12:22|0.00089173
01:12:23|0.00089173
01:12:24|0.00089173
01:12:25|0.0008927
01:12:26|0.0008927
01:12:27|0.0008927
01:12:28|0.00089297
01:12:29|0.00089232
01:12:30|0.00089288
01:12:31|0.00089288
01:12:32|0.00089288
01:12:33|0.00089288
01:12:34|0.00089288
01:12:35|0.00089288
01:12:36|0.00089288
01:12:37|0.00089288
01:12:38|0.00089288
01:12:39|0.00089288
01:12:40|0.00089235
01:12:41|0.00089235
01:12:42|0.00089235
01:12:43|0.00089235
01:12:44|0.00089235
01:12:45|0.00089235
01:12:46|0.00089235
01:12:47|0.00089235
01:12:48|0.00089235
01:12:49|0.00089306
01:12:50|0.00089306
01:12:51|0.00089306
01:12:52|0.00089306
01:12:53|0.00089306
01:12:54|0.00089306
01:12:55|0.00089306
01:12:56|0.00089306
01:12:57|0.00089306
01:12:58|0.00089306
01:12:59|0.00089306
01:13:00|0.00089306
01:13:02|0.00089306
01:13:02|0.00089306
01:13:04|0.00089253
01:13:04|0.00089253
01:13:06|0.00089253
01:13:06|0.00089253
01:13:07|0.00089306
01:13:09|0.00089306
01:13:09|0.00089235
01:13:11|0.00089279
01:13:11|0.00089279
01:13:12|0.00089276
01:13:13|0.00089276
01:13:14|0.00089286
01:13:15|0.00089289
01:13:16|0.00089289
01:13:18|0.00089289
01:13:18|0.00089289
01:13:19|0.00089289
01:13:20|0.00089289
01:13:21|0.00089289
01:13:22|0.00089289
01:13:23|0.00089289
01:13:24|0.00089289
01:13:25|0.00089289
01:13:27|0.00089289
01:13:27|0.00089289
01:13:28|0.0008936
01:13:30|0.0008936
01:13:30|0.00089348
01:13:31|0.00089348
01:13:32|0.00089348
01:13:33|0.00089348
01:13:34|0.00089348
01:13:35|0.00089348
01:13:36|0.00089348
01:13:38|0.00089348
01:13:38|0.00089348
01:13:39|0.00089348
01:13:40|0.00089348
01:13:41|0.00089387
01:13:42|0.00089338
01:13:43|0.00089316
01:13:45|0.00089377
01:13:45|0.00089377
01:13:46|0.00089377
01:13:47|0.00089325
01:13:49|0.00089325
01:13:50|0.00089369
01:13:51|0.00089353
01:13:52|0.00089353
01:13:53|0.00089381
01:13:54|0.00089381
01:13:55|0.00089381
01:13:56|0.00089388
01:13:57|0.00089388
01:13:58|0.00089388
01:13:59|0.00089388
01:14:00|0.000894
01:14:01|0.000894
01:14:03|0.000894
01:14:03|0.000894
01:14:04|0.000894
01:14:06|0.000894
01:14:06|0.00089343
01:14:07|0.0008936
01:14:08|0.0008936
01:14:09|0.00089405
01:14:10|0.00089405
01:14:11|0.00089317
01:14:12|0.00089325
01:14:13|0.00089289
01:14:15|0.00089268
01:14:15|0.00089233
01:14:17|0.00089233
01:14:17|0.00089205
01:14:19|0.00089205
01:14:20|0.00089205
01:14:21|0.00089261
01:14:22|0.00089288
01:14:23|0.00089288
01:14:24|0.00089306
01:14:25|0.00089341
01:14:26|0.00089423
01:14:27|0.00089439
01:14:28|0.00089459
01:14:29|0.00089371
01:14:30|0.00089371
01:14:31|0.00089371
01:14:32|0.00089371
01:14:33|0.00089371
01:14:34|0.00089371
01:14:35|0.00089371
01:14:36|0.00089371
01:14:37|0.00089371
01:14:38|0.00089371
01:14:39|0.00089371
01:14:40|0.00089371
01:14:41|0.00089371
01:14:42|0.00089369
01:14:43|0.00089386
01:14:44|0.00089386
01:14:45|0.00089386
01:14:46|0.00089386
01:14:47|0.00089386
01:14:48|0.00089386
01:14:49|0.00089386
01:14:51|0.00089386
01:14:52|0.00089386
01:14:54|0.00089386
01:14:55|0.00089386
01:14:55|0.00089386
01:14:57|0.00089386
01:14:58|0.00089386
01:14:59|0.00089386
01:14:59|0.00089308
01:15:00|0.00089308
01:15:02|0.00089351
01:15:02|0.00089351
01:15:03|0.00089351
01:15:05|0.00089351
01:15:06|0.000894
01:15:07|0.000894
01:15:08|0.000894
01:15:09|0.000894
01:15:10|0.000894
01:15:11|0.000894
01:15:12|0.000894
01:15:14|0.00089437
01:15:14|0.00089437
01:15:16|0.00089437
01:15:16|0.00089437
01:15:17|0.00089437
01:15:18|0.00089437
01:15:20|0.00089437
01:15:21|0.00089437
01:15:22|0.00089437
01:15:23|0.00089432
01:15:23|0.00089432
01:15:25|0.00089432
01:15:26|0.00089432
01:15:27|0.00089477
01:15:28|0.00089477
01:15:29|0.00089477
01:15:30|0.00089477
01:15:31|0.00089477
01:15:32|0.00089477
01:15:33|0.00089437
01:15:33|0.00089437
01:15:35|0.00089437
01:15:36|0.00089437
01:15:36|0.00089403
01:15:37|0.00089376
01:15:38|0.00089423
01:15:40|0.00089441
01:15:40|0.00089441
01:15:41|0.00089495
01:15:43|0.00089495
01:15:43|0.00089522
01:15:44|0.00089522
01:15:45|0.00089522
01:15:46|0.00089522
01:15:48|0.00089522
01:15:48|0.00089522
01:15:50|0.00089522
01:15:52|0.00089522
01:15:52|0.00089522
01:15:54|0.00089522
01:15:55|0.00089522
01:15:55|0.0008954
01:15:57|0.0008954
01:15:58|0.0008954
01:15:59|0.00089522
01:15:59|0.00089522
01:16:00|0.00089522
01:16:01|0.00089442
01:16:03|0.00089495
01:16:03|0.00089495
01:16:05|0.00089495
01:16:05|0.00089495
01:16:06|0.00089495
01:16:08|0.00089495
01:16:08|0.000895
01:16:10|0.000895
01:16:11|0.000895
01:16:12|0.000895
01:16:13|0.000895
01:16:14|0.000895
01:16:15|0.000895
01:16:16|0.000895
01:16:17|0.00089315
01:16:18|0.00089315
01:16:19|0.00089289
01:16:20|0.00089289
01:16:21|0.00089289
01:16:22|0.00089296
01:16:23|0.00089296
01:16:24|0.00089296
01:16:25|0.00089296
01:16:26|0.00089256
01:16:27|0.00089256
01:16:28|0.00089256
01:16:29|0.00089256
01:16:30|0.00089256
01:16:31|0.00089243
01:16:32|0.00089243
01:16:33|0.00089243
01:16:34|0.00089243
01:16:35|0.00089243
01:16:36|0.00089243
01:16:37|0.0008927
01:16:38|0.0008927
01:16:39|0.00089289
01:16:40|0.00089289
01:16:41|0.00089289
01:16:42|0.00089289
01:16:43|0.00089289
01:16:44|0.00089289
01:16:45|0.00089289
01:16:46|0.00089289
01:16:47|0.00089289
01:16:48|0.00089289
01:16:49|0.00089289
01:16:50|0.00089289
01:16:52|0.00089289
01:16:53|0.00089289
01:16:54|0.00089289
01:16:54|0.00089289
01:16:55|0.0008927
01:16:56|0.0008927
01:16:58|0.0008927
01:16:59|0.00089199
01:17:00|0.00089199
01:17:01|0.00089199
01:17:02|0.00089289
01:17:03|0.00089289
01:17:04|0.00089289
01:17:05|0.00089289
01:17:06|0.00089289
01:17:07|0.00089289
01:17:08|0.00089289
01:17:09|0.00089289
01:17:10|0.00089289
01:17:11|0.00089268
01:17:12|0.00089268
01:17:13|0.00089261
01:17:14|0.00089261
01:17:15|0.00089261
01:17:16|0.00089315
01:17:17|0.00089351
01:17:18|0.00089351
01:17:19|0.00089351
01:17:20|0.00089351
01:17:21|0.00089351
01:17:22|0.00089351
01:17:23|0.00089351
01:17:24|0.00089351
01:17:25|0.00089351
01:17:26|0.00089351
01:17:27|0.00089351
01:17:28|0.00089252
01:17:29|0.00089252
01:17:30|0.00089252
01:17:31|0.00089252
01:17:32|0.00089252
01:17:34|0.00089252
01:17:34|0.00089252
01:17:36|0.00089252
01:17:36|0.00089214
01:17:38|0.00089214
01:17:39|0.00089216
01:17:39|0.00089216
01:17:41|0.00089216
01:17:41|0.00089199
01:17:42|0.00089199
01:17:43|0.00089199
01:17:45|0.00089199
01:17:45|0.00089199
01:17:47|0.00089199
01:17:47|0.00089236
01:17:48|0.00089237
01:17:50|0.00089237
01:17:50|0.00089237
01:17:52|0.00089237
01:17:53|0.00089237
01:17:55|0.00089237
01:17:56|0.00089273
01:17:57|0.00089273
01:17:58|0.00089273
01:17:59|0.00089273
01:18:00|0.00089289
01:18:01|0.00089315
01:18:02|0.00089351
01:18:03|0.00089315
01:18:04|0.00089315
01:18:05|0.000893
01:18:06|0.000893
01:18:07|0.000893
01:18:08|0.00089256
01:18:09|0.00089256
01:18:10|0.00089256
01:18:11|0.00089252
01:18:12|0.00089252
01:18:13|0.00089252
01:18:14|0.00089255
01:18:15|0.0008927
01:18:16|0.0008927
01:18:17|0.0008927
01:18:18|0.00089314
01:18:19|0.00089314
01:18:20|0.00089314
01:18:22|0.00089314
01:18:22|0.00089244
01:18:23|0.00089244
01:18:24|0.00089244
01:18:25|0.00089182
01:18:27|0.00089182
01:18:28|0.00089182
01:18:28|0.00089182
01:18:30|0.00089182
01:18:31|0.00089243
01:18:32|0.00089243
01:18:32|0.0008927
01:18:34|0.0008927
01:18:35|0.0008927
01:18:35|0.0008927
01:18:37|0.0008927
01:18:37|0.0008927
01:18:39|0.00089296
01:18:40|0.00089296
01:18:40|0.00089296
01:18:42|0.00089296
01:18:42|0.00089296
01:18:44|0.00089296
01:18:44|0.00089296
01:18:46|0.00089296
01:18:46|0.00089296
01:18:47|0.00089296
01:18:49|0.00089296
01:18:50|0.00089296
01:18:50|0.00089385
01:18:52|0.00089378
01:18:53|0.00089378
01:18:55|0.00089326
01:18:56|0.00089326
01:18:58|0.00089326
01:18:59|0.00089326
01:18:59|0.00089326
01:19:00|0.00089326
01:19:01|0.00089326
01:19:02|0.00089326
01:19:03|0.00089326
01:19:04|0.00089326
01:19:06|0.00089345
01:19:06|0.00089345
01:19:07|0.00089345
01:19:09|0.00089378
01:19:10|0.00089378
01:19:11|0.00089386
01:19:12|0.00089386
01:19:13|0.00089459
01:19:14|0.00089459
01:19:15|0.00089459
01:19:16|0.00089459
01:19:18|0.00089459
01:19:18|0.00089459
01:19:19|0.00089459
01:19:20|0.00089451
01:19:21|0.00089451
01:19:22|0.00089451
01:19:23|0.00089451
01:19:25|0.00089451
01:19:25|0.00089451
01:19:27|0.00089451
01:19:27|0.00089451
01:19:28|0.00089451
01:19:29|0.00089451
01:19:30|0.00089451
01:19:31|0.00089451
01:19:32|0.00089451
01:19:33|0.00089451
01:19:35|0.00089451
01:19:35|0.00089451
01:19:36|0.00089451
01:19:38|0.00089451
01:19:39|0.00089451
01:19:39|0.00089451
01:19:41|0.00089451
01:19:41|0.00089451
01:19:44|0.00089451
01:19:44|0.00089451
01:19:45|0.00089451
01:19:47|0.00089451
01:19:47|0.00089477
01:19:48|0.00089477
01:19:49|0.00089477
01:19:50|0.00089477
01:19:52|0.00089477
01:19:52|0.00089477
01:19:54|0.00089477
01:19:55|0.00089477
01:19:56|0.00089477
01:19:57|0.00089477
01:19:58|0.00089477
01:19:59|0.00089477
01:20:00|0.00089477
01:20:01|0.00089477
01:20:03|0.0008927
01:20:04|0.00089378
01:20:04|0.00089307
01:20:05|0.00089307
01:20:06|0.00089307
01:20:07|0.00089307
01:20:08|0.00089307
01:20:10|0.00089307
01:20:11|0.00089307
01:20:11|0.00089307
01:20:13|0.00089307
01:20:13|0.00089307
01:20:14|0.00089307
01:20:15|0.00089307
01:20:16|0.00089351
01:20:17|0.00089351
01:20:18|0.00089387
01:20:19|0.00089319
01:20:20|0.00089432
01:20:21|0.00089432
01:20:22|0.00089367
01:20:23|0.00089367
01:20:24|0.00089362
01:20:25|0.00089362
01:20:26|0.00089362
01:20:27|0.00089432
01:20:28|0.0008945
01:20:29|0.0008945
01:20:30|0.0008945
01:20:32|0.00089374
01:20:32|0.00089385
01:20:33|0.00089385
01:20:34|0.00089385
01:20:35|0.00089385
01:20:36|0.00089385
01:20:37|0.00089374
01:20:38|0.00089374
01:20:40|0.00089374
01:20:41|0.00089374
01:20:41|0.00089374
01:20:43|0.00089374
01:20:44|0.00089374
01:20:44|0.00089374
01:20:45|0.00089286
01:20:46|0.00089286
01:20:47|0.00089286
01:20:49|0.00089297
01:20:50|0.00089297
01:20:50|0.00089297
01:20:51|0.00089297
01:20:52|0.00089295
01:20:54|0.00089306
01:20:55|0.0008935
01:20:56|0.0008935
01:20:57|0.0008935
01:20:58|0.0008935
01:20:59|0.0008935
01:21:00|0.00089288
01:21:02|0.00089288
01:21:03|0.00089288
01:21:04|0.00089263
01:21:05|0.00089263
01:21:06|0.00089263
01:21:07|0.00089263
01:21:07|0.00089263
01:21:08|0.00089342
01:21:09|0.00089342
01:21:10|0.00089342
01:21:12|0.00089342
01:21:12|0.00089342
01:21:14|0.00089367
01:21:15|0.00089326
01:21:16|0.00089326
01:21:17|0.00089292
01:21:18|0.00089292
01:21:19|0.00089292
01:21:20|0.00089292
01:21:21|0.00089292
01:21:22|0.0008938
01:21:23|0.0008938
01:21:24|0.00089396
01:21:25|0.00089396
01:21:26|0.00089396
01:21:27|0.00089396
01:21:28|0.00089396
01:21:29|0.00089396
01:21:30|0.00089396
01:21:31|0.00089396
01:21:32|0.00089396
01:21:33|0.00089396
01:21:35|0.00089396
01:21:36|0.00089396
01:21:36|0.00089396
01:21:37|0.00089396
01:21:38|0.00089396
01:21:39|0.00089396
01:21:40|0.00089396
01:21:41|0.00089396
01:21:43|0.00089396
01:21:43|0.00089396
01:21:44|0.00089396
01:21:46|0.00089396
01:21:46|0.00089396
01:21:47|0.00089396
01:21:48|0.00089396
01:21:50|0.00089396
01:21:51|0.00089396
01:21:51|0.00089396
01:21:52|0.00089396
01:21:54|0.00089396
01:21:54|0.00089396
01:21:56|0.00089396
01:21:57|0.00089396
01:21:59|0.00089396
01:22:00|0.00089396
01:22:01|0.00089396
01:22:02|0.00089396
01:22:04|0.00089396
01:22:04|0.00089396
01:22:05|0.00089286
01:22:06|0.00089286
01:22:08|0.00089219
01:22:09|0.00089219
01:22:10|0.00089219
01:22:10|0.00089181
01:22:12|0.00089181
01:22:13|0.000892
01:22:13|0.000892
01:22:14|0.000892
01:22:15|0.000892
01:22:16|0.000892
01:22:18|0.000892
01:22:18|0.00089219
01:22:19|0.0008913
01:22:21|0.0008913
01:22:21|0.00089177
01:22:23|0.00089216
01:22:23|0.00089216
01:22:25|0.00089216
01:22:25|0.00089216
01:22:26|0.00089216
01:22:28|0.00089225
01:22:28|0.00089225
01:22:29|0.00089225
01:22:30|0.00089225
01:22:31|0.00089225
01:22:33|0.00089225
01:22:33|0.00089225
01:22:35|0.00089225
01:22:35|0.00089225
01:22:36|0.00089225
01:22:37|0.00089225
01:22:38|0.00089225
01:22:40|0.0008918
01:22:40|0.0008918
01:22:42|0.00089199
01:22:42|0.00089199
01:22:43|0.00089199
01:22:44|0.00089199
01:22:45|0.00089199
01:22:47|0.00089199
01:22:48|0.00089199
01:22:48|0.00089199
01:22:50|0.00089199
01:22:50|0.00089199
01:22:52|0.00089199
01:22:53|0.00089199
01:22:54|0.00089199
01:22:54|0.00089199
01:22:56|0.00089199
01:22:57|0.00089199
01:22:58|0.00089199
01:22:59|0.00089199
01:23:00|0.00089199
01:23:01|0.00089199
01:23:02|0.00089199
01:23:03|0.00089171
01:23:04|0.00089171
01:23:05|0.00089189
01:23:07|0.00089189
01:23:07|0.00089189
01:23:08|0.00089189
01:23:09|0.00089189
01:23:11|0.00089189
01:23:12|0.00089189
01:23:12|0.00089189
01:23:14|0.00089079
01:23:15|0.00089079
01:23:15|0.00089079
01:23:17|0.00089079
01:23:18|0.00089079
01:23:18|0.00089099
01:23:20|0.00089099
01:23:21|0.00089099
01:23:22|0.00089162
01:23:23|0.00089162
01:23:24|0.00089162
01:23:24|0.00089162
01:23:26|0.00089162
01:23:27|0.00089162
01:23:28|0.00089162
01:23:29|0.00089162
01:23:29|0.00089162
01:23:31|0.00089162
01:23:32|0.00089162
01:23:33|0.00089044
01:23:34|0.00089044
01:23:35|0.00089044
01:23:36|0.00089044
01:23:37|0.00089044
01:23:38|0.00089036
01:23:39|0.00089036
01:23:40|0.00089036
01:23:41|0.00089036
01:23:42|0.00089036
01:23:43|0.00089036
01:23:44|0.00089036
01:23:45|0.00089036
01:23:46|0.00089036
01:23:47|0.00089036
01:23:48|0.00089036
01:23:49|0.00089036
01:23:50|0.00089036
01:23:51|0.00089036
01:23:52|0.00089036
01:23:53|0.00089036
01:23:54|0.00089036
01:23:55|0.00089036
01:23:56|0.00089036
01:23:57|0.00089036
01:23:58|0.00089
01:23:59|0.00089
01:24:00|0.00089
01:24:01|0.00089
01:24:03|0.00089
01:24:04|0.000889
01:24:04|0.00088941
01:24:06|0.00088941
01:24:07|0.00088981
01:24:07|0.00088901
01:24:09|0.00088901
01:24:09|0.00088901
01:24:11|0.00088901
01:24:12|0.00088901
01:24:13|0.00088901
01:24:14|0.000889
01:24:14|0.000889
01:24:16|0.000889
01:24:16|0.0008891
01:24:18|0.0008891
01:24:19|0.0008891
01:24:20|0.0008891
01:24:20|0.0008891
01:24:21|0.0008891
01:24:23|0.0008891
01:24:24|0.00088955
01:24:25|0.00088991
01:24:26|0.00088991
01:24:27|0.00088929
01:24:28|0.00088929
01:24:29|0.00088929
01:24:30|0.00088929
01:24:31|0.00088929
01:24:32|0.00088929
01:24:33|0.00088929
01:24:34|0.00088929
01:24:35|0.00088929
01:24:36|0.00089078
01:24:37|0.00089078
01:24:38|0.00089032
01:24:39|0.00089032
01:24:40|0.00089107
01:24:41|0.00089107
01:24:42|0.00089062
01:24:43|0.00089062
01:24:44|0.00089062
01:24:45|0.00089062
01:24:46|0.00089144
01:24:47|0.00089144
01:24:48|0.00089144
01:24:49|0.00089144
01:24:50|0.00089144
01:24:51|0.00089162
01:24:52|0.00089162
01:24:53|0.00089162
01:24:54|0.00089162
01:24:55|0.00089162
01:24:56|0.00089225
01:24:57|0.00089225
01:24:58|0.00089145
01:24:59|0.00089145
01:25:01|0.00089145
01:25:01|0.00089161
01:25:02|0.00089161
01:25:04|0.00089161
01:25:04|0.00089161
01:25:05|0.00089161
01:25:06|0.00089145
01:25:07|0.00089153
01:25:08|0.00089153
01:25:09|0.00089161
01:25:10|0.00089161
01:25:11|0.00089161
01:25:13|0.00089189
01:25:14|0.00089189
01:25:15|0.00089189
01:25:16|0.00089189
01:25:17|0.00089189
01:25:18|0.00089153
01:25:19|0.00089153
01:25:19|0.00089198
01:25:21|0.0008926
01:25:22|0.0008926
01:25:22|0.0008926
01:25:24|0.0008926
01:25:25|0.0008926
01:25:26|0.0008926
01:25:27|0.0008926
01:25:27|0.0008926
01:25:29|0.0008926
01:25:30|0.0008926
01:25:31|0.0008926
01:25:32|0.00089189
01:25:33|0.00089189
01:25:33|0.00089189
01:25:34|0.00089189
01:25:36|0.00089189
01:25:37|0.00089072
01:25:38|0.0008909
01:25:39|0.0008909
01:25:40|0.0008909
01:25:41|0.0008914
01:25:42|0.0008914
01:25:43|0.0008914
01:25:44|0.0008914
01:25:45|0.0008914
01:25:46|0.0008914
01:25:47|0.0008914
01:25:48|0.0008914
01:25:49|0.00089126
01:25:50|0.00089126
01:25:51|0.00089126
01:25:52|0.00089126
01:25:53|0.00089138
01:25:54|0.00089138
01:25:55|0.00089138
01:25:56|0.00089138
01:25:57|0.00089138
01:25:58|0.00089138
01:25:59|0.00089138
01:26:00|0.00089138
01:26:02|0.00089138
01:26:02|0.00089138
01:26:04|0.00089138
01:26:04|0.00089072
01:26:06|0.00089
01:26:07|0.00088991
01:26:08|0.00088991
01:26:09|0.00088991
01:26:10|0.00088991
01:26:11|0.00088991
01:26:11|0.00088991
01:26:13|0.00088939
01:26:13|0.00088939
01:26:14|0.00088939
01:26:16|0.00088973
01:26:17|0.00088973
01:26:18|0.00088973
01:26:19|0.00088973
01:26:20|0.00088973
01:26:21|0.00088981
01:26:22|0.00088981
01:26:23|0.00088981
01:26:24|0.00088981
01:26:25|0.00088981
01:26:26|0.00088981
01:26:27|0.00088981
01:26:28|0.000889
01:26:29|0.000889
01:26:30|0.000889
01:26:31|0.000889
01:26:32|0.00088946
01:26:33|0.00088946
01:26:34|0.00088946
01:26:35|0.00088946
01:26:36|0.00088946
01:26:37|0.00088946
01:26:38|0.00088946
01:26:39|0.00088946
01:26:40|0.00088883
01:26:41|0.00088883
01:26:42|0.00088883
01:26:43|0.0008891
01:26:44|0.00088915
01:26:45|0.00088915
01:26:46|0.00088915
01:26:47|0.00088915
01:26:48|0.00088946
01:26:49|0.00088946
01:26:50|0.00088946
01:26:51|0.00088946
01:26:52|0.00088946
01:26:53|0.00088946
01:26:54|0.00088946
01:26:55|0.00088946
01:26:56|0.00088946
01:26:57|0.00088946
01:26:58|0.00088946
01:26:59|0.00089039
01:27:00|0.00089035
01:27:01|0.00089035
01:27:03|0.00089153
01:27:04|0.00089153
01:27:05|0.00089153
01:27:06|0.00089153
01:27:06|0.00089153
01:27:08|0.00089153
01:27:08|0.00089052
01:27:10|0.00089052
01:27:11|0.00089052
01:27:12|0.00089045
01:27:13|0.00089071
01:27:14|0.00089071
01:27:15|0.00089071
01:27:15|0.00089071
01:27:17|0.00089071
01:27:17|0.00089071
01:27:18|0.00089071
01:27:19|0.00089071
01:27:21|0.00089071
01:27:22|0.00089071
01:27:23|0.00089071
01:27:24|0.00089091
01:27:25|0.00089171
01:27:26|0.00089171
01:27:26|0.00089171
01:27:28|0.00089073
01:27:29|0.00089073
01:27:30|0.00089073
01:27:31|0.00089037
01:27:32|0.00089046
01:27:33|0.00089046
01:27:34|0.00089046
01:27:35|0.00089046
01:27:36|0.00089046
01:27:37|0.00089072
01:27:38|0.00089072
01:27:39|0.00089072
01:27:40|0.00089072
01:27:41|0.00089152
01:27:42|0.00089179
01:27:43|0.00089179
01:27:44|0.0008911
01:27:45|0.00089179
01:27:46|0.00089179
01:27:47|0.00089179
01:27:48|0.00089084
01:27:49|0.00089119
01:27:50|0.00089119
01:27:51|0.00089085
01:27:52|0.00089085
01:27:53|0.00089085
01:27:54|0.00089085
01:27:55|0.00089085
01:27:56|0.00089085
01:27:57|0.00089085
01:27:58|0.00089085
01:27:59|0.00089085
01:28:00|0.00089085
01:28:01|0.00089085
01:28:02|0.00089085
01:28:03|0.00089085
01:28:04|0.00089085
01:28:05|0.0008911
01:28:06|0.0008911
01:28:08|0.0008911
01:28:08|0.0008911
01:28:10|0.0008911
01:28:10|0.0008911
01:28:12|0.0008911
01:28:12|0.0008911
01:28:13|0.0008911
01:28:15|0.0008911
01:28:16|0.0008911
01:28:17|0.00089126
01:28:18|0.00089126
01:28:19|0.00089126
01:28:20|0.00089126
01:28:21|0.00089126
01:28:22|0.00089126
01:28:23|0.00089126
01:28:24|0.00089126
01:28:25|0.00089085
01:28:26|0.00089085
01:28:27|0.00089035
01:28:28|0.00089035
01:28:29|0.00089035
01:28:30|0.00089
01:28:31|0.00089
01:28:32|0.00089
01:28:33|0.00089
01:28:34|0.00089
01:28:35|0.00089
01:28:36|0.00089
01:28:37|0.00089036
01:28:38|0.00089
01:28:39|0.00089
01:28:40|0.00088981
01:28:41|0.00088981
01:28:42|0.00089014
01:28:43|0.00089014
01:28:44|0.00089014
01:28:45|0.00089014
01:28:46|0.00089014
01:28:47|0.00089014
01:28:48|0.00089014
01:28:49|0.00089014
01:28:50|0.00089009
01:28:51|0.00089009
01:28:52|0.00089009
01:28:53|0.00089009
01:28:54|0.00089009
01:28:55|0.00089009
01:28:56|0.00089009
01:28:57|0.00089009
01:28:58|0.00089009
01:28:59|0.00089009
01:29:00|0.00089009
01:29:01|0.00089009
01:29:02|0.00089009
01:29:03|0.00089009
01:29:04|0.00089009
01:29:06|0.00089009
01:29:07|0.00089009
01:29:07|0.00089009
01:29:08|0.00089009
01:29:10|0.00089009
01:29:10|0.00089009
01:29:11|0.00089009
01:29:12|0.00089009
01:29:13|0.00088991
01:29:15|0.00088991
01:29:16|0.00088991
01:29:17|0.00088991
01:29:18|0.00088991
01:29:19|0.00088929
01:29:20|0.00088929
01:29:21|0.00088929
01:29:22|0.00088929
01:29:23|0.00088929
01:29:24|0.00088929
01:29:25|0.00088929
01:29:26|0.00088929
01:29:27|0.00088929
01:29:28|0.00088928
01:29:29|0.00088928
01:29:30|0.00088928
01:29:31|0.00088928
01:29:32|0.00088928
01:29:33|0.00088928
01:29:34|0.00088928
01:29:35|0.00088928
01:29:36|0.00088928
01:29:37|0.00088928
01:29:38|0.00088928
01:29:39|0.00088918
01:29:40|0.00088918
01:29:41|0.00088918
01:29:42|0.00088918
01:29:43|0.00088918
01:29:44|0.00088928
01:29:45|0.00088928
01:29:46|0.00088928
01:29:47|0.00088928
01:29:48|0.00088928
01:29:49|0.00088928
01:29:50|0.00088928
01:29:51|0.00088928
01:29:52|0.00088928
01:29:53|0.00088928
01:29:54|0.00088928
01:29:55|0.00088928
01:29:56|0.00088928
01:29:57|0.00088928
01:29:58|0.00088928
01:30:00|0.00088928
01:30:00|0.00088973
01:30:01|0.00088918
01:30:02|0.00088919
01:30:03|0.00088919
01:30:05|0.00088919
01:30:06|0.00088841
01:30:07|0.00088841
01:30:08|0.00088804
01:30:09|0.00088804
01:30:10|0.00088847
01:30:11|0.00088847
01:30:12|0.00088865
01:30:13|0.00088865
01:30:14|0.00088865
01:30:15|0.00088865
01:30:16|0.00088865
01:30:18|0.00088865
01:30:19|0.00088865
01:30:20|0.00088846
01:30:21|0.00088847
01:30:21|0.00088847
01:30:23|0.00088847
01:30:24|0.00088847
01:30:24|0.00088847
01:30:26|0.00088847
01:30:26|0.00088847
01:30:28|0.0008879
01:30:29|0.00088742
01:30:30|0.00088742
01:30:31|0.00088742
01:30:32|0.00088742
01:30:33|0.00088742
01:30:33|0.00088742
01:30:34|0.00088742
01:30:36|0.00088793
01:30:36|0.00088793
01:30:38|0.00088809
01:30:39|0.00088809
01:30:40|0.00088782
01:30:40|0.00088782
01:30:41|0.00088846
01:30:43|0.00088846
01:30:43|0.00088804
01:30:45|0.00088794
01:30:45|0.00088777
01:30:47|0.00088749
01:30:47|0.00088749
01:30:49|0.00088749
01:30:50|0.00088749
01:30:51|0.00088749
01:30:52|0.00088742
01:30:53|0.00088742
01:30:53|0.00088742
01:30:54|0.00088742
01:30:55|0.00088742
01:30:57|0.00088742
01:30:57|0.00088742
01:30:58|0.00088742
01:30:59|0.00088742
01:31:00|0.00088765
01:31:02|0.00088765
01:31:02|0.00088765
01:31:04|0.00088765
01:31:05|0.00088765
01:31:06|0.00088776
01:31:08|0.00088776
01:31:09|0.00088795
01:31:10|0.00088795
01:31:11|0.00088783
01:31:12|0.00088838
01:31:13|0.00088838
01:31:14|0.00088838
01:31:15|0.00088768
01:31:16|0.0008875
01:31:22|0.00088811
01:31:22|0.00088811
01:31:23|0.0008882
01:31:25|0.0008882
01:31:25|0.0008882
01:31:26|0.0008882
01:31:27|0.0008882
01:31:28|0.0008882
01:31:30|0.0008882
01:31:30|0.0008882
01:31:31|0.0008882
01:31:32|0.0008882
01:31:33|0.0008882
01:31:35|0.0008882
01:31:35|0.00088778
01:31:36|0.00088778
01:31:37|0.00088778
01:31:38|0.00088778
01:31:39|0.00088778
01:31:40|0.00088778
01:31:41|0.00088778
01:31:43|0.00088778
01:31:44|0.00088778
01:31:45|0.00088778
01:31:45|0.00088785
01:31:46|0.00088785
01:31:47|0.00088785
01:31:48|0.00088785
01:31:50|0.00088785
01:31:50|0.00088785
01:31:51|0.00088785
01:31:52|0.00088785
01:31:53|0.00088785
01:31:54|0.00088743
01:31:55|0.00088743
01:31:57|0.00088784
01:31:57|0.00088784
01:31:58|0.00088784
01:32:00|0.00088784
01:32:00|0.00088784
01:32:01|0.00088742
01:32:03|0.00088742
01:32:03|0.00088742
01:32:05|0.00088742
01:32:05|0.00088742
01:32:07|0.00088742
01:32:08|0.00088742
01:32:09|0.00088762
01:32:11|0.00088762
01:32:12|0.00088762
01:32:13|0.00088762
01:32:14|0.00088762
01:32:15|0.00088762
01:32:16|0.00088762
01:32:17|0.00088762
01:32:18|0.00088762
01:32:18|0.00088748
01:32:19|0.00088748
01:32:20|0.00088748
01:32:22|0.00088748
01:32:24|0.00088704
01:32:25|0.00088704
01:32:26|0.00088704
01:32:26|0.00088704
01:32:27|0.00088704
01:32:28|0.00088704
01:32:29|0.00088704
01:32:30|0.00088647
01:32:31|0.00088647
01:32:33|0.00088647
01:32:33|0.00088647
01:32:34|0.00088647
01:32:35|0.00088685
01:32:36|0.00088685
01:32:37|0.00088685
01:32:38|0.00088685
01:32:39|0.00088685
01:32:40|0.00088701
01:32:41|0.00088763
01:32:42|0.00088685
01:32:43|0.00088685
01:32:44|0.00088685
01:32:45|0.00088685
01:32:47|0.00088685
01:32:47|0.00088653
01:32:48|0.00088653
01:32:49|0.00088653
01:32:50|0.00088653
01:32:51|0.00088563
01:32:52|0.00088563
01:32:53|0.00088563
01:32:54|0.00088563
01:32:55|0.00088563
01:32:56|0.00088563
01:32:57|0.00088563
01:32:58|0.00088563
01:32:59|0.0008866
01:33:00|0.0008866
01:33:02|0.0008866
01:33:03|0.0008866
01:33:04|0.0008866
01:33:05|0.0008866
01:33:05|0.0008866
01:33:06|0.0008866
01:33:07|0.0008866
01:33:09|0.0008866
01:33:10|0.0008866
01:33:12|0.0008866
01:33:12|0.0008866
01:33:13|0.0008866
01:33:15|0.00088577
01:33:16|0.00088577
01:33:17|0.00088577
01:33:17|0.00088577
01:33:19|0.00088577
01:33:20|0.00088577
01:33:21|0.00088577
01:33:22|0.00088577
01:33:22|0.00088577
01:33:24|0.00088577
01:33:25|0.00088577
01:33:26|0.00088586
01:33:27|0.00088586
01:33:28|0.00088586
01:33:30|0.00088586
01:33:30|0.00088586
01:33:31|0.00088586
01:33:32|0.00088586
01:33:33|0.00088586
01:33:34|0.000885
01:33:35|0.000885
01:33:37|0.000885
01:33:37|0.000885
01:33:38|0.000885
01:33:40|0.000885
01:33:41|0.0008846
01:33:41|0.0008846
01:33:43|0.00088477
01:33:43|0.00088477
01:33:44|0.00088477
01:33:45|0.00088477
01:33:47|0.00088477
01:33:48|0.00088477
01:33:48|0.00088477
01:33:49|0.00088477
01:33:50|0.00088477
01:33:51|0.00088477
01:33:52|0.00088477
01:33:54|0.00088477
01:33:54|0.00088477
01:33:56|0.00088477
01:33:56|0.00088477
01:33:58|0.00088477
01:33:58|0.00088477
01:34:00|0.00088477
01:34:00|0.00088477
01:34:01|0.00088477
01:34:03|0.00088477
01:34:04|0.00088477
01:34:05|0.00088477
01:34:06|0.00088477
01:34:07|0.0008846
01:34:08|0.00088419
01:34:08|0.00088419
01:34:10|0.00088419
01:34:11|0.000884
01:34:12|0.000884
01:34:13|0.000884
01:34:14|0.000884
01:34:15|0.000884
01:34:16|0.000884
01:34:17|0.00088388
01:34:18|0.00088388
01:34:19|0.00088388
01:34:20|0.00088388
01:34:21|0.00088388
01:34:22|0.00088388
01:34:23|0.00088388
01:34:24|0.00088388
01:34:25|0.00088388
01:34:26|0.00088388
01:34:27|0.00088388
01:34:28|0.00088388
01:34:29|0.00088388
01:34:30|0.00088388
01:34:31|0.00088388
01:34:32|0.00088388
01:34:33|0.00088388
01:34:35|0.00088388
01:34:35|0.00088388
01:34:36|0.00088388
01:34:38|0.00088388
01:34:38|0.00088388
01:34:39|0.00088388
01:34:41|0.00088388
01:34:42|0.00088504
01:34:43|0.00088575
01:34:43|0.00088575
01:34:45|0.00088575
01:34:45|0.00088575
01:34:47|0.00088577
01:34:47|0.00088577
01:34:49|0.00088577
01:34:49|0.00088577
01:34:50|0.00088577
01:34:51|0.00088577
01:34:53|0.00088577
01:34:53|0.00088577
01:34:55|0.00088577
01:34:55|0.00088577
01:34:56|0.00088577
01:34:57|0.00088577
01:34:58|0.00088577
01:35:00|0.00088577
01:35:00|0.00088577
01:35:02|0.00088577
01:35:02|0.00088577
01:35:04|0.00088577
01:35:05|0.00088577
01:35:06|0.00088577
01:35:07|0.00088577
01:35:08|0.00088577
01:35:09|0.00088577
01:35:10|0.00088577
01:35:12|0.00088634
01:35:13|0.00088694
01:35:13|0.00088694
01:35:14|0.00088694
01:35:16|0.00088694
01:35:17|0.00088694
01:35:18|0.00088694
01:35:18|0.00088694
01:35:19|0.00088694
01:35:21|0.00088694
01:35:21|0.00088694
01:35:22|0.00088694
01:35:24|0.00088694
01:35:25|0.00088694
01:35:26|0.00088694
01:35:27|0.0008872
01:35:28|0.0008872
01:35:29|0.0008872
01:35:30|0.0008872
01:35:31|0.0008872
01:35:32|0.00088676
01:35:33|0.00088676
01:35:34|0.00088676
01:35:35|0.00088676
01:35:36|0.00088676
01:35:37|0.00088676
01:35:38|0.00088702
01:35:39|0.00088702
01:35:40|0.00088702
01:35:41|0.00088753
01:35:42|0.00088793
01:35:43|0.00088793
01:35:44|0.00088793
01:35:45|0.00088793
01:35:47|0.00088793
01:35:47|0.00088793
01:35:48|0.00088793
01:35:49|0.00088793
01:35:50|0.00088793
01:35:51|0.00088793
01:35:52|0.00088793
01:35:53|0.00088793
01:35:54|0.00088793
01:35:55|0.00088793
01:35:56|0.00088793
01:35:57|0.00088793
01:35:58|0.00088793
01:35:59|0.00088793
01:36:00|0.00088793
01:36:01|0.00088591
01:36:02|0.00088591
01:36:03|0.00088591
01:36:04|0.00088591
01:36:05|0.00088591
01:36:06|0.00088631
01:36:07|0.00088631
01:36:09|0.00088631
01:36:09|0.00088631
01:36:11|0.00088631
01:36:13|0.00088631
01:36:13|0.00088631
01:36:14|0.00088437
01:36:16|0.00088437
01:36:16|0.00088437
01:36:17|0.00088437
01:36:19|0.00088437
01:36:19|0.00088437
01:36:21|0.00088477
01:36:22|0.00088469
01:36:23|0.00088469
01:36:24|0.00088469
01:36:24|0.00088469
01:36:25|0.00088469
01:36:26|0.00088469
01:36:27|0.00088469
01:36:28|0.00088469
01:36:29|0.00088469
01:36:30|0.00088469
01:36:31|0.00088469
01:36:33|0.00088469
01:36:33|0.00088469
01:36:35|0.0008846
01:36:35|0.0008846
01:36:36|0.0008846
01:36:37|0.0008846
01:36:38|0.0008846
01:36:39|0.00088437
01:36:40|0.00088437
01:36:42|0.00088437
01:36:42|0.00088363
01:36:44|0.00088363
01:36:45|0.00088363
01:36:46|0.00088363
01:36:47|0.00088377
01:36:47|0.00088377
01:36:48|0.00088377
01:36:50|0.00088377
01:36:50|0.00088377
01:36:51|0.00088377
01:36:53|0.00088397
01:36:54|0.00088397
01:36:54|0.00088397
01:36:56|0.00088397
01:36:57|0.00088397
01:36:57|0.00088397
01:36:59|0.00088397
01:36:59|0.00088397
01:37:01|0.00088383
01:37:02|0.00088383
01:37:02|0.00088383
01:37:04|0.00088383
01:37:05|0.00088383
01:37:05|0.00088383
01:37:07|0.00088383
01:37:07|0.00088383
01:37:08|0.00088383
01:37:09|0.0008844
01:37:10|0.0008844
01:37:11|0.0008844
01:37:12|0.0008844
01:37:14|0.0008844
01:37:16|0.0008844
01:37:16|0.0008844
01:37:17|0.0008844
01:37:18|0.00088388
01:37:20|0.00088388
01:37:21|0.00088388
01:37:21|0.00088388
01:37:23|0.00088388
01:37:23|0.00088377
01:37:25|0.00088377
01:37:25|0.00088377
01:37:26|0.00088377
01:37:27|0.00088377
01:37:28|0.00088377
01:37:30|0.00088377
01:37:31|0.00088377
01:37:32|0.00088377
01:37:33|0.00088377
01:37:34|0.00088377
01:37:35|0.00088377
01:37:36|0.00088377
01:37:37|0.00088377
01:37:38|0.00088377
01:37:40|0.00088377
01:37:40|0.00088377
01:37:41|0.00088377
01:37:42|0.00088377
01:37:43|0.00088377
01:37:45|0.00088377
01:37:45|0.00088377
01:37:47|0.00088309
01:37:48|0.00088309
01:37:48|0.00088309
01:37:50|0.00088309
01:37:50|0.00088339
01:37:51|0.00088339
01:37:52|0.00088339
01:37:54|0.00088339
01:37:54|0.00088339
01:37:55|0.00088339
01:37:56|0.0008837
01:37:57|0.0008837
01:37:59|0.0008837
01:37:59|0.0008837
01:38:00|0.0008837
01:38:01|0.0008837
01:38:03|0.0008837
01:38:03|0.00088339
01:38:04|0.00088339
01:38:05|0.00088405
01:38:07|0.00088405
01:38:07|0.0008844
01:38:08|0.00088477
01:38:09|0.00088477
01:38:10|0.0008838
01:38:11|0.0008838
01:38:13|0.0008838
01:38:14|0.0008838
01:38:15|0.0008838
01:38:16|0.00088406
01:38:17|0.00088406
01:38:18|0.00088406
01:38:20|0.00088406
01:38:21|0.00088406
01:38:21|0.00088406
01:38:22|0.00088362
01:38:24|0.00088317
01:38:25|0.000883
01:38:26|0.000883
01:38:27|0.000883
01:38:28|0.000883
01:38:29|0.000883
01:38:30|0.00088298
01:38:31|0.00088298
01:38:32|0.00088316
01:38:33|0.00088316
01:38:34|0.00088316
01:38:35|0.00088316
01:38:36|0.00088316
01:38:37|0.00088334
01:38:38|0.00088334
01:38:39|0.00088281
01:38:40|0.00088281
01:38:41|0.00088281
01:38:42|0.00088281
01:38:43|0.00088281
01:38:44|0.00088281
01:38:45|0.00088281
01:38:46|0.00088281
01:38:47|0.00088281
01:38:49|0.00088254
01:38:50|0.00088254
01:38:50|0.00088254
01:38:52|0.00088254
01:38:53|0.00088254
01:38:54|0.00088254
01:38:55|0.00088254
01:38:56|0.00088254
01:38:56|0.00088254
01:38:58|0.00088254
01:38:59|0.00088254
01:38:59|0.00088254
01:39:01|0.00088227
01:39:02|0.00088227
01:39:03|0.0008828
01:39:04|0.00088236
01:39:05|0.00088193
01:39:05|0.00088193
01:39:07|0.000882
01:39:07|0.000882
01:39:08|0.000882
01:39:10|0.000882
01:39:10|0.000882
01:39:12|0.000882
01:39:13|0.000882
01:39:13|0.000882
01:39:15|0.000882
01:39:16|0.000882
01:39:16|0.000882
01:39:17|0.000882
01:39:19|0.000882
01:39:20|0.000882
01:39:21|0.000882
01:39:22|0.0008815
01:39:23|0.00088189
01:39:24|0.00088189
01:39:25|0.00088189
01:39:26|0.00088189
01:39:27|0.00088158
01:39:28|0.00088158
01:39:29|0.00088158
01:39:30|0.00088158
01:39:31|0.00088155
01:39:32|0.00088155
01:39:33|0.00088155
01:39:34|0.00088152
01:39:35|0.00088152
01:39:36|0.00088152
01:39:37|0.00088152
01:39:38|0.00088152
01:39:39|0.00088135
01:39:40|0.00088135
01:39:41|0.00088135
01:39:42|0.00088135
01:39:43|0.00088135
01:39:44|0.00088135
01:39:45|0.00088135
01:39:46|0.00088135
01:39:47|0.00088135
01:39:48|0.00088135
01:39:49|0.00088135
01:39:50|0.00088135
01:39:51|0.00088158
01:39:52|0.00088135
01:39:53|0.00088135
01:39:54|0.00088135
01:39:55|0.00088135
01:39:56|0.00088135
01:39:57|0.00088135
01:39:58|0.00088135
01:39:59|0.00088135
01:40:00|0.00088135
01:40:01|0.0008812
01:40:02|0.0008812
01:40:03|0.0008812
01:40:04|0.0008812
01:40:05|0.0008812
01:40:07|0.0008812
01:40:07|0.0008812
01:40:08|0.000881
01:40:09|0.000881
01:40:10|0.000881
01:40:11|0.00088047
01:40:12|0.00088047
01:40:14|0.00088047
01:40:14|0.00088047
01:40:16|0.00088047
01:40:17|0.00088047
01:40:18|0.00088047
01:40:19|0.00088047
01:40:20|0.00088047
01:40:21|0.00088047
01:40:22|0.00088047
01:40:23|0.00088144
01:40:24|0.00088078
01:40:25|0.00088078
01:40:26|0.00088078
01:40:27|0.00088078
01:40:28|0.00088078
01:40:30|0.00088078
01:40:30|0.00088078
01:40:31|0.00088172
01:40:33|0.00088172
01:40:33|0.00088172
01:40:35|0.00088163
01:40:36|0.00088153
01:40:36|0.00088153
01:40:37|0.00088153
01:40:39|0.00088153
01:40:40|0.00088153
01:40:41|0.00088153
01:40:41|0.00088259
01:40:42|0.00088259
01:40:43|0.00088263
01:40:45|0.00088263
01:40:45|0.00088263
01:40:47|0.000883
01:40:47|0.000883
01:40:49|0.00088236
01:40:50|0.00088202
01:40:51|0.00088209
01:40:52|0.00088209
01:40:52|0.00088209
01:40:53|0.00088209
01:40:55|0.00088209
01:40:55|0.00088209
01:40:56|0.00088209
01:40:58|0.00088209
01:40:59|0.00088262
01:41:00|0.00088262
01:41:00|0.00088262
01:41:02|0.00088262
01:41:02|0.00088297
01:41:03|0.00088315
01:41:04|0.00088315
01:41:06|0.00088394
01:41:07|0.00088394
01:41:07|0.00088394
01:41:08|0.00088394
01:41:10|0.00088394
01:41:10|0.00088394
01:41:12|0.00088459
01:41:12|0.00088459
01:41:14|0.00088459
01:41:14|0.00088459
01:41:16|0.00088468
01:41:18|0.00088468
01:41:18|0.00088468
01:41:19|0.00088514
01:41:20|0.00088514
01:41:21|0.00088514
01:41:22|0.00088514
01:41:24|0.00088514
01:41:24|0.00088556
01:41:25|0.00088556
01:41:26|0.00088556
01:41:27|0.0008855
01:41:28|0.0008855
01:41:30|0.0008855
01:41:30|0.00088489
01:41:31|0.00088489
01:41:32|0.00088489
01:41:33|0.00088489
01:41:35|0.00088479
01:41:35|0.00088479
01:41:36|0.00088479
01:41:39|0.00088479
01:41:39|0.00088394
01:41:40|0.00088394
01:41:41|0.00088394
01:41:42|0.00088394
01:41:44|0.00088394
01:41:45|0.00088451
01:41:46|0.00088495
01:41:46|0.00088523
01:41:47|0.00088523
01:41:49|0.0008848
01:41:50|0.0008848
01:41:50|0.0008848
01:41:51|0.00088407
01:41:52|0.00088335
01:41:54|0.00088335
01:41:54|0.00088335
01:41:55|0.00088335
01:41:56|0.00088335
01:41:58|0.00088335
01:41:58|0.00088335
01:41:59|0.00088393
01:42:00|0.00088393
01:42:01|0.0008843
01:42:02|0.00088459
01:42:04|0.00088459
01:42:05|0.00088459
01:42:05|0.00088459
01:42:07|0.00088459
01:42:08|0.00088335
01:42:09|0.00088335
01:42:10|0.00088335
01:42:11|0.00088317
01:42:12|0.00088317
01:42:13|0.00088317
01:42:14|0.00088317
01:42:15|0.00088317
01:42:16|0.00088317
01:42:18|0.00088332
01:42:18|0.0008836
01:42:20|0.0008836
01:42:22|0.00088388
01:42:23|0.00088336
01:42:23|0.00088336
01:42:25|0.00088336
01:42:26|0.00088336
01:42:27|0.00088336
01:42:28|0.00088343
01:42:28|0.00088343
01:42:29|0.00088343
01:42:30|0.00088343
01:42:31|0.00088343
01:42:33|0.00088343
01:42:33|0.00088343
01:42:34|0.00088343
01:42:36|0.00088345
01:42:37|0.00088345
01:42:38|0.00088345
01:42:39|0.00088345
01:42:40|0.00088345
01:42:41|0.00088345
01:42:42|0.00088345
01:42:43|0.00088345
01:42:44|0.00088345
01:42:45|0.00088345
01:42:46|0.00088478
01:42:47|0.00088478
01:42:48|0.00088478
01:42:49|0.00088434
01:42:50|0.00088434
01:42:51|0.00088434
01:42:52|0.00088434
01:42:53|0.00088434
01:42:54|0.00088434
01:42:55|0.00088434
01:42:56|0.00088434
01:42:57|0.00088434
01:42:58|0.00088434
01:42:59|0.00088434
01:43:00|0.00088434
01:43:02|0.00088434
01:43:02|0.00088434
01:43:03|0.00088434
01:43:05|0.00088514
01:43:05|0.00088555
01:43:06|0.00088555
01:43:08|0.00088555
01:43:08|0.00088498
01:43:09|0.00088498
01:43:10|0.00088498
01:43:11|0.00088498
01:43:12|0.00088498
01:43:13|0.00088498
01:43:14|0.00088498
01:43:15|0.00088492
01:43:16|0.00088492
01:43:18|0.00088492
01:43:18|0.00088492
01:43:20|0.00088492
01:43:21|0.00088462
01:43:22|0.00088462
01:43:23|0.00088462
01:43:24|0.00088462
01:43:25|0.00088462
01:43:26|0.00088462
01:43:27|0.00088462
01:43:28|0.00088462
01:43:29|0.00088462
01:43:30|0.00088462
01:43:31|0.00088434
01:43:32|0.00088434
01:43:33|0.00088407
01:43:34|0.00088407
01:43:35|0.00088407
01:43:36|0.00088434
01:43:37|0.00088434
01:43:38|0.00088434
01:43:39|0.00088434
01:43:40|0.00088434
01:43:42|0.00088434
01:43:42|0.00088434
01:43:44|0.00088434
01:43:45|0.000884
01:43:46|0.000884
01:43:46|0.000884
01:43:47|0.000884
01:43:48|0.000884
01:43:49|0.000884
01:43:50|0.000884
01:43:51|0.000884
01:43:52|0.00088389
01:43:53|0.00088389
01:43:54|0.00088389
01:43:55|0.00088371
01:43:56|0.00088371
01:43:57|0.00088371
01:43:58|0.00088371
01:43:59|0.00088371
01:44:00|0.00088371
01:44:01|0.00088371
01:44:02|0.00088371
01:44:03|0.00088371
01:44:04|0.00088335
01:44:05|0.00088335
01:44:06|0.00088335
01:44:07|0.00088335
01:44:08|0.00088335
01:44:09|0.00088335
01:44:10|0.00088335
01:44:12|0.00088335
01:44:12|0.00088335
01:44:14|0.00088335
01:44:14|0.00088335
01:44:15|0.00088335
01:44:16|0.00088335
01:44:17|0.00088415
01:44:18|0.00088415
01:44:19|0.00088362
01:44:20|0.00088362
01:44:22|0.00088326
01:44:23|0.00088326
01:44:23|0.00088281
01:44:25|0.00088281
01:44:26|0.00088281
01:44:27|0.00088272
01:44:28|0.00088272
01:44:29|0.00088272
01:44:30|0.00088272
01:44:31|0.00088296
01:44:32|0.00088296
01:44:33|0.00088296
01:44:34|0.00088296
01:44:36|0.00088296
01:44:36|0.00088296
01:44:37|0.00088296
01:44:38|0.00088296
01:44:40|0.00088296
01:44:41|0.00088236
01:44:42|0.00088236
01:44:42|0.00088236
01:44:44|0.00088236
01:44:44|0.00088236
01:44:45|0.00088236
01:44:46|0.00088236
01:44:47|0.00088236
01:44:48|0.00088237
01:44:49|0.00088237
01:44:50|0.00088237
01:44:52|0.00088237
01:44:52|0.00088237
01:44:53|0.00088237
01:44:55|0.00088236
01:44:55|0.00088236
01:44:56|0.00088236
01:44:57|0.00088236
01:44:58|0.00088236
01:44:59|0.00088236
01:45:01|0.00088203
01:45:01|0.00088203
01:45:03|0.00088203
01:45:04|0.00088203
01:45:05|0.00088203
01:45:06|0.00088203
01:45:07|0.00088203
01:45:08|0.00088203
01:45:09|0.00088203
01:45:10|0.00088203
01:45:12|0.00088203
01:45:13|0.00088202
01:45:14|0.000882
01:45:15|0.00088178
01:45:16|0.00088178
01:45:17|0.00088178
01:45:18|0.00088178
01:45:19|0.00088178
01:45:21|0.00088178
01:45:21|0.00088178
01:45:22|0.00088178
01:45:23|0.00088178
01:45:25|0.00088226
01:45:26|0.00088226
01:45:27|0.00088226
01:45:28|0.00088207
01:45:29|0.00088149
01:45:30|0.00088149
01:45:31|0.00088208
01:45:32|0.00088208
01:45:33|0.00088208
01:45:34|0.00088208
01:45:35|0.00088208
01:45:36|0.00088245
01:45:37|0.00088245
01:45:38|0.00088245
01:45:39|0.00088245
01:45:40|0.00088245
01:45:41|0.00088269
01:45:42|0.00088296
01:45:43|0.00088296
01:45:44|0.00088296
01:45:45|0.00088371
01:45:46|0.00088371
01:45:47|0.00088371
01:45:48|0.00088371
01:45:49|0.00088371
01:45:50|0.00088371
01:45:51|0.00088371
01:45:52|0.00088345
01:45:53|0.00088345
01:45:55|0.00088388
01:45:55|0.00088388
01:45:56|0.00088388
01:45:57|0.00088388
01:45:58|0.00088388
01:45:59|0.00088388
01:46:00|0.00088371
01:46:01|0.00088371
01:46:02|0.00088388
01:46:03|0.00088388
01:46:04|0.00088478
01:46:06|0.00088478
01:46:06|0.00088478
01:46:07|0.00088478
01:46:08|0.00088478
01:46:09|0.00088478
01:46:10|0.00088478
01:46:11|0.00088478
01:46:12|0.00088478
01:46:14|0.00088478
01:46:14|0.00088478
01:46:15|0.00088478
01:46:16|0.00088478
01:46:17|0.00088478
01:46:18|0.00088478
01:46:19|0.00088478
01:46:21|0.00088478
01:46:23|0.00088531
01:46:23|0.00088531
01:46:25|0.00088555
01:46:25|0.00088555
01:46:26|0.00088555
01:46:27|0.00088555
01:46:29|0.00088555
01:46:31|0.00088555
01:46:31|0.00088555
01:46:33|0.00088555
01:46:33|0.00088555
01:46:34|0.00088555
01:46:35|0.0008855
01:46:36|0.0008855
01:46:37|0.0008855
01:46:38|0.0008855
01:46:40|0.0008855
01:46:40|0.0008855
01:46:41|0.0008855
01:46:42|0.0008855
01:46:43|0.0008855
01:46:45|0.0008855
01:46:46|0.0008855
01:46:47|0.0008855
01:46:47|0.0008855
01:46:48|0.0008855
01:46:50|0.0008855
01:46:50|0.0008855
01:46:52|0.0008855
01:46:52|0.0008855
01:46:53|0.0008855
01:46:54|0.0008855
01:46:55|0.0008855
01:46:56|0.0008855
01:46:57|0.0008855
01:46:58|0.0008855
01:47:00|0.00088621
01:47:00|0.00088621
01:47:02|0.00088621
01:47:02|0.00088621
01:47:04|0.00088621
01:47:04|0.00088621
01:47:06|0.00088621
01:47:06|0.00088621
01:47:07|0.00088621
01:47:08|0.00088621
01:47:09|0.00088621
01:47:10|0.00088621
01:47:11|0.00088621
01:47:12|0.00088621
01:47:14|0.00088621
01:47:14|0.000885
01:47:15|0.000885
01:47:16|0.000885
01:47:17|0.000885
01:47:18|0.000885
01:47:19|0.00088541
01:47:20|0.00088541
01:47:22|0.00088541
01:47:23|0.00088541
01:47:24|0.00088541
01:47:25|0.00088447
01:47:26|0.00088447
01:47:27|0.00088447
01:47:28|0.00088447
01:47:29|0.00088447
01:47:30|0.00088447
01:47:31|0.00088447
01:47:33|0.00088447
01:47:34|0.00088447
01:47:35|0.00088447
01:47:36|0.00088447
01:47:37|0.00088447
01:47:38|0.00088521
01:47:38|0.00088549
01:47:40|0.00088549
01:47:41|0.00088549
01:47:42|0.00088549
01:47:43|0.00088549
01:47:44|0.00088549
01:47:45|0.00088549
01:47:46|0.00088549
01:47:47|0.00088549
01:47:48|0.00088514
01:47:49|0.00088514
01:47:50|0.00088514
01:47:51|0.00088514
01:47:52|0.00088487
01:47:53|0.00088487
01:47:54|0.00088487
01:47:55|0.00088487
01:47:56|0.00088487
01:47:57|0.00088487
01:47:58|0.00088487
01:47:59|0.00088487
01:48:00|0.00088487
01:48:01|0.00088487
01:48:02|0.00088487
01:48:03|0.00088487
01:48:04|0.00088454
01:48:05|0.00088454
01:48:06|0.00088454
01:48:07|0.00088454
01:48:08|0.00088454
01:48:09|0.00088454
01:48:10|0.00088454
01:48:11|0.00088454
01:48:12|0.00088325
01:48:13|0.00088325
01:48:14|0.00088325
01:48:15|0.00088369
01:48:16|0.00088369
01:48:17|0.00088369
01:48:18|0.00088369
01:48:19|0.00088369
01:48:20|0.00088369
01:48:21|0.00088369
01:48:22|0.00088369
01:48:23|0.00088369
01:48:25|0.00088369
01:48:26|0.00088369
01:48:26|0.00088441
01:48:27|0.00088441
01:48:28|0.00088441
01:48:30|0.00088531
01:48:31|0.00088531
01:48:32|0.00088531
01:48:33|0.00088531
01:48:34|0.00088531
01:48:35|0.0008853
01:48:36|0.0008853
01:48:37|0.00088577
01:48:38|0.00088577
01:48:39|0.00088577
01:48:40|0.00088577
01:48:41|0.00088534
01:48:42|0.00088507
01:48:43|0.00088507
01:48:44|0.00088507
01:48:45|0.00088491
01:48:46|0.00088484
01:48:47|0.00088577
01:48:48|0.00088595
01:48:49|0.00088595
01:48:51|0.00088595
01:48:51|0.00088595
01:48:52|0.00088595
01:48:53|0.00088595
01:48:55|0.00088595
01:48:56|0.00088533
01:48:57|0.00088516
01:48:57|0.00088516
01:48:58|0.00088516
01:48:59|0.00088516
01:49:01|0.00088516
01:49:02|0.00088516
01:49:02|0.00088516
01:49:03|0.00088516
01:49:04|0.00088516
01:49:06|0.00088516
01:49:06|0.00088516
01:49:07|0.00088516
01:49:08|0.00088516
01:49:09|0.00088516
01:49:10|0.00088516
01:49:12|0.00088516
01:49:12|0.00088681
01:49:13|0.00088681
01:49:14|0.00088606
01:49:15|0.00088676
01:49:16|0.00088676
01:49:17|0.00088676
01:49:18|0.00088676
01:49:19|0.00088676
01:49:20|0.00088678
01:49:21|0.00088678
01:49:23|0.00088679
01:49:23|0.00088679
01:49:25|0.00088745
01:49:26|0.00088745
01:49:27|0.00088736
01:49:28|0.00088736
01:49:29|0.00088736
01:49:30|0.00088736
01:49:31|0.00088705
01:49:32|0.00088705
01:49:33|0.00088775
01:49:35|0.00088713
01:49:35|0.00088713
01:49:37|0.00088713
01:49:38|0.00088713
01:49:39|0.00088713
01:49:39|0.00088713
01:49:40|0.00088745
01:49:42|0.00088745
01:49:43|0.00088745
01:49:44|0.00088745
01:49:45|0.00088745
01:49:46|0.00088705
01:49:47|0.00088705
01:49:48|0.00088705
01:49:49|0.00088623
01:49:50|0.00088614
01:49:51|0.00088614
01:49:52|0.00088614
01:49:53|0.00088614
01:49:54|0.00088614
01:49:55|0.00088614
01:49:56|0.00088614
01:49:57|0.00088629
01:49:58|0.00088629
01:49:59|0.00088629
01:50:00|0.00088629
01:50:01|0.00088629
01:50:02|0.00088629
01:50:03|0.00088542
01:50:04|0.00088542
01:50:05|0.00088539
01:50:06|0.00088539
01:50:07|0.00088539
01:50:08|0.00088539
01:50:09|0.00088457
01:50:10|0.00088457
01:50:11|0.00088457
01:50:12|0.00088457
01:50:13|0.00088457
01:50:14|0.00088408
01:50:15|0.00088408
01:50:16|0.0008845
01:50:17|0.0008845
01:50:18|0.0008845
01:50:19|0.00088353
01:50:20|0.00088309
01:50:21|0.00088309
01:50:22|0.00088273
01:50:23|0.00088273
01:50:24|0.00088273
01:50:26|0.00088259
01:50:27|0.00088271
01:50:28|0.00088273
01:50:29|0.00088273
01:50:30|0.0008826
01:50:31|0.0008826
01:50:32|0.0008826
01:50:33|0.0008826
01:50:34|0.0008826
01:50:35|0.0008826
01:50:36|0.0008826
01:50:37|0.0008826
01:50:39|0.0008826
01:50:39|0.0008826
01:50:40|0.0008826
01:50:41|0.0008826
01:50:43|0.0008826
01:50:43|0.00088181
01:50:45|0.00088181
01:50:45|0.00088181
01:50:46|0.00088117
01:50:47|0.00088117
01:50:48|0.00088117
01:50:49|0.00088117
01:50:50|0.00088145
01:50:51|0.00088145
01:50:52|0.00088145
01:50:53|0.00088145
01:50:55|0.00088145
01:50:56|0.00088145
01:50:56|0.00088145
01:50:57|0.00088145
01:50:59|0.00088145
01:50:59|0.000881
01:51:01|0.00088145
01:51:02|0.0008808
01:51:02|0.0008808
01:51:04|0.0008808
01:51:05|0.0008808
01:51:06|0.000881
01:51:07|0.00088118
01:51:07|0.00088118
01:51:08|0.00088118
01:51:09|0.00088118
01:51:10|0.00088
01:51:11|0.00088019
01:51:12|0.00088019
01:51:13|0.00088064
01:51:14|0.00088064
01:51:15|0.00088064
01:51:16|0.00088118
01:51:17|0.00088118
01:51:19|0.00088118
01:51:19|0.00088118
01:51:20|0.00088118
01:51:22|0.00088118
01:51:22|0.00088019
01:51:23|0.00088019
01:51:25|0.00088019
01:51:27|0.00088019
01:51:28|0.00088019
01:51:29|0.00088118
01:51:30|0.00088118
01:51:32|0.00088118
01:51:33|0.00088118
01:51:34|0.00088118
01:51:34|0.00088118
01:51:35|0.00088118
01:51:37|0.00088046
01:51:37|0.00088046
01:51:39|0.00088125
01:51:40|0.00088125
01:51:41|0.00088125
01:51:42|0.00088125
01:51:43|0.00088125
01:51:43|0.00088125
01:51:44|0.00088125
01:51:45|0.00088125
01:51:46|0.00088125
01:51:47|0.000881
01:51:49|0.000881
01:51:50|0.000881
01:51:51|0.000881
01:51:53|0.000881
01:51:53|0.000881
01:51:54|0.000881
01:51:56|0.000881
01:51:56|0.00088064
01:51:58|0.00088064
01:51:58|0.00088064
01:52:00|0.00088064
01:52:00|0.00088064
01:52:01|0.00088064
01:52:02|0.00088099
01:52:03|0.00088087
01:52:04|0.00088078
01:52:05|0.00088078
01:52:06|0.00088078
01:52:07|0.00088078
01:52:08|0.00088031
01:52:09|0.00088031
01:52:10|0.00088031
01:52:11|0.00088017
01:52:12|0.00088017
01:52:13|0.00088017
01:52:14|0.00088068
01:52:15|0.00088068
01:52:16|0.00088068
01:52:17|0.00088068
01:52:18|0.00088154
01:52:19|0.00088154
01:52:20|0.00088154
01:52:21|0.00088044
01:52:22|0.00088044
01:52:23|0.00088017
01:52:24|0.00088017
01:52:26|0.00088013
01:52:26|0.00088013
01:52:28|0.00088082
01:52:29|0.00088082
01:52:30|0.00088082
01:52:31|0.00088082
01:52:32|0.00088099
01:52:33|0.0008817
01:52:34|0.00088093
01:52:35|0.00088093
01:52:37|0.00088143
01:52:37|0.00088074
01:52:38|0.00088074
01:52:39|0.00088074
01:52:40|0.00088071
01:52:41|0.00088071
01:52:43|0.00088071
01:52:43|0.00088068
01:52:45|0.00088068
01:52:46|0.00088046
01:52:46|0.00088046
01:52:47|0.00088046
01:52:49|0.00088046
01:52:49|0.00088046
01:52:50|0.00088028
01:52:51|0.00088028
01:52:53|0.00088028
01:52:53|0.00088028
01:52:55|0.00088
01:52:55|0.00088
01:52:57|0.00088
01:52:57|0.00088
01:52:59|0.00087972
01:53:00|0.00088024
01:53:00|0.00088024
01:53:01|0.00088024
01:53:02|0.00088024
01:53:03|0.00087972
01:53:05|0.00087972
01:53:06|0.00087972
01:53:07|0.00087972
01:53:07|0.00087972
01:53:09|0.00087972
01:53:09|0.00087915
01:53:11|0.00087915
01:53:11|0.000879
01:53:12|0.00087925
01:53:15|0.00087938
01:53:15|0.00087938
01:53:16|0.00087938
01:53:17|0.00087938
01:53:18|0.00087938
01:53:19|0.00087938
01:53:20|0.00087938
01:53:21|0.00087875
01:53:22|0.00087875
01:53:23|0.00087875
01:53:24|0.00087875
01:53:26|0.00087875
01:53:27|0.00087875
01:53:27|0.00087875
01:53:29|0.00087875
01:53:29|0.00087875
01:53:30|0.00087875
01:53:31|0.00087875
01:53:32|0.00087937
01:53:33|0.00087937
01:53:34|0.00087937
01:53:35|0.00087937
01:53:37|0.00087937
01:53:37|0.00087937
01:53:38|0.00087937
01:53:40|0.00087937
01:53:40|0.00087937
01:53:41|0.00087937
01:53:43|0.00087937
01:53:43|0.00087937
01:53:44|0.00087937
01:53:45|0.00087937
01:53:46|0.00087937
01:53:47|0.0008797
01:53:48|0.0008797
01:53:50|0.0008797
01:53:50|0.0008794
01:53:51|0.0008794
01:53:53|0.0008794
01:53:54|0.00087938
01:53:54|0.00087947
01:53:56|0.00087947
01:53:57|0.00087947
01:53:57|0.00087947
01:53:58|0.00087947
01:54:00|0.00087947
01:54:01|0.00087947
01:54:02|0.00087947
01:54:03|0.00087947
01:54:04|0.00087947
01:54:05|0.00087947
01:54:06|0.00087947
01:54:07|0.00087947
01:54:08|0.00087947
01:54:09|0.00087947
01:54:10|0.0008791
01:54:12|0.0008791
01:54:12|0.0008791
01:54:13|0.0008791
01:54:14|0.0008791
01:54:16|0.0008791
01:54:16|0.0008791
01:54:17|0.0008791
01:54:18|0.0008791
01:54:19|0.0008791
01:54:20|0.0008791
01:54:21|0.0008791
01:54:22|0.00087879
01:54:23|0.00087879
01:54:25|0.00087879
01:54:25|0.0008792
01:54:26|0.0008792
01:54:27|0.0008792
01:54:28|0.0008792
01:54:29|0.0008792
01:54:30|0.0008792
01:54:32|0.0008792
01:54:33|0.0008792
01:54:33|0.0008792
01:54:35|0.0008792
01:54:36|0.00087929
01:54:37|0.00087929
01:54:37|0.00087929
01:54:39|0.00087937
01:54:40|0.00087992
01:54:41|0.00088034
01:54:41|0.00088034
01:54:42|0.00088034
01:54:43|0.00088034
01:54:45|0.00088034
01:54:45|0.00088034
01:54:46|0.00088064
01:54:47|0.00088064
01:54:48|0.00088064
01:54:49|0.00088135
01:54:50|0.00088038
01:54:51|0.00088038
01:54:53|0.0008802
01:54:53|0.0008802
01:54:55|0.0008802
01:54:56|0.0008802
01:54:56|0.0008802
01:54:57|0.0008802
01:54:59|0.0008802
01:54:59|0.0008802
01:55:01|0.0008802
01:55:02|0.00087942
01:55:04|0.00088028
01:55:04|0.00088091
01:55:05|0.00088091
01:55:06|0.00088073
01:55:07|0.00088135
01:55:08|0.00088135
01:55:09|0.00088135
01:55:10|0.00088135
01:55:11|0.00088216
01:55:13|0.00088195
01:55:13|0.00088195
01:55:14|0.00088195
01:55:15|0.00088147
01:55:17|0.00088138
01:55:17|0.00088138
01:55:18|0.00088138
01:55:19|0.00088138
01:55:20|0.00088138
01:55:22|0.00088138
01:55:22|0.00088138
01:55:23|0.00088138
01:55:24|0.00088138
01:55:25|0.00088138
01:55:27|0.00088138
01:55:28|0.00088138
01:55:29|0.00088138
01:55:30|0.00088138
01:55:31|0.00088138
01:55:33|0.00088162
01:55:34|0.00088197
01:55:35|0.00088197
01:55:35|0.00088197
01:55:36|0.00088197
01:55:38|0.00088197
01:55:39|0.00088179
01:55:40|0.00088179
01:55:41|0.00088179
01:55:42|0.00088179
01:55:43|0.00088175
01:55:44|0.00088175
01:55:45|0.00088175
01:55:46|0.00088175
01:55:47|0.00088197
01:55:48|0.00088197
01:55:49|0.00088197
01:55:50|0.00088197
01:55:51|0.00088197
01:55:52|0.00088197
01:55:53|0.00088197
01:55:54|0.00088251
01:55:55|0.00088251
01:55:57|0.00088251
01:55:57|0.00088251
01:55:59|0.00088251
01:55:59|0.00088251
01:56:00|0.00088251
01:56:01|0.00088251
01:56:03|0.00088251
01:56:04|0.00088251
01:56:04|0.00088251
01:56:06|0.00088154
01:56:07|0.00088154
01:56:07|0.00088154
01:56:09|0.00088154
01:56:10|0.00088154
01:56:10|0.00088154
01:56:12|0.00088154
01:56:13|0.00088096
01:56:14|0.00088096
01:56:15|0.00088
01:56:16|0.00088
01:56:18|0.00088
01:56:19|0.00088
01:56:19|0.00088
01:56:20|0.00087955
01:56:21|0.00087971
01:56:23|0.00087971
01:56:23|0.00087971
01:56:24|0.00087971
01:56:26|0.00087971
01:56:26|0.00087971
01:56:27|0.00087971
01:56:29|0.00087971
01:56:29|0.00087971
01:56:30|0.00087971
01:56:31|0.00087971
01:56:33|0.00087971
01:56:33|0.00087919
01:56:35|0.00087919
01:56:36|0.00087919
01:56:37|0.00087919
01:56:38|0.00087919
01:56:39|0.00087919
01:56:40|0.00087864
01:56:41|0.00087864
01:56:42|0.00087864
01:56:43|0.00087864
01:56:44|0.00087864
01:56:45|0.00087864
01:56:46|0.00087875
01:56:47|0.00087875
01:56:48|0.00087875
01:56:49|0.00087875
01:56:50|0.00087875
01:56:51|0.00087875
01:56:52|0.00087875
01:56:53|0.00087875
01:56:54|0.00087875
01:56:55|0.00087875
01:56:56|0.00087875
01:56:57|0.00087875
01:56:59|0.00087858
01:56:59|0.00087858
01:57:01|0.00087858
01:57:01|0.00087858
01:57:03|0.00087901
01:57:05|0.00087936
01:57:05|0.00087936
01:57:06|0.00087936
01:57:07|0.00087936
01:57:08|0.00087936
01:57:09|0.00087936
01:57:11|0.00087936
01:57:11|0.00087936
01:57:12|0.00087936
01:57:14|0.00087909
01:57:14|0.00087972
01:57:15|0.00087972
01:57:17|0.00087972
01:57:18|0.00087972
01:57:18|0.00087876
01:57:19|0.00087858
01:57:20|0.00087858
01:57:21|0.00087858
01:57:23|0.00087858
01:57:24|0.00087858
01:57:24|0.00087858
01:57:25|0.00087858
01:57:26|0.00087858
01:57:27|0.00087858
01:57:28|0.00087858
01:57:29|0.00087858
01:57:30|0.00087858
01:57:31|0.00087858
01:57:33|0.00087858
01:57:33|0.00087858
01:57:34|0.00087859
01:57:35|0.00087859
01:57:36|0.00087859
01:57:38|0.00087859
01:57:38|0.00087859
01:57:39|0.00087859
01:57:40|0.00087859
01:57:41|0.000878
01:57:43|0.000878
01:57:43|0.000878
01:57:44|0.000878
01:57:46|0.000878
01:57:47|0.000878
01:57:48|0.000878
01:57:49|0.000878
01:57:50|0.00087802
01:57:51|0.00087802
01:57:52|0.00087802
01:57:53|0.00087802
01:57:54|0.00087802
01:57:54|0.00087802
01:57:56|0.00087802
01:57:57|0.000878
01:57:58|0.0008773
01:57:59|0.0008773
01:58:00|0.0008773
01:58:01|0.0008773
01:58:03|0.00087803
01:58:03|0.00087803
01:58:05|0.00087777
01:58:06|0.00087777
01:58:06|0.00087777
01:58:07|0.00087803
01:58:09|0.00087803
01:58:09|0.00087803
01:58:11|0.00087748
01:58:12|0.00087748
01:58:13|0.00087768
01:58:14|0.00087768
01:58:15|0.00087812
01:58:16|0.00087821
01:58:17|0.00087821
01:58:18|0.00087821
01:58:19|0.00087821
01:58:20|0.00087821
01:58:21|0.00087821
01:58:22|0.00087768
01:58:24|0.00087731
01:58:24|0.00087731
01:58:26|0.00087731
01:58:27|0.00087731
01:58:27|0.00087771
01:58:29|0.00087758
01:58:29|0.00087731
01:58:31|0.00087731
01:58:32|0.0008783
01:58:33|0.0008783
01:58:34|0.00087768
01:58:35|0.00087768
01:58:36|0.00087808
01:58:37|0.00087798
01:58:38|0.0008781
01:58:39|0.00087838
01:58:40|0.00087838
01:58:41|0.00087838
01:58:43|0.00087867
01:58:43|0.00087867
01:58:44|0.00087867
01:58:45|0.00087867
01:58:47|0.00087867
01:58:48|0.00087867
01:58:49|0.00087867
01:58:50|0.00087867
01:58:51|0.00087867
01:58:52|0.00087867
01:58:53|0.00087867
01:58:54|0.0008783
01:58:55|0.0008783
01:58:56|0.0008783
01:58:57|0.0008783
01:58:58|0.00087847
01:58:59|0.00087847
01:59:00|0.00087847
01:59:01|0.00087847
01:59:03|0.00087847
01:59:05|0.00087847
01:59:06|0.00087847
01:59:07|0.00087847
01:59:07|0.00087847
01:59:09|0.00087803
01:59:10|0.00087803
01:59:11|0.00087768
01:59:12|0.00087796
01:59:13|0.00087796
01:59:14|0.00087796
01:59:15|0.00087796
01:59:16|0.00087796
01:59:17|0.00087796
01:59:18|0.00087796
01:59:19|0.00087796
01:59:20|0.00087796
01:59:21|0.00087796
01:59:22|0.00087796
01:59:23|0.00087796
01:59:24|0.00087796
01:59:25|0.00087796
01:59:26|0.00087796
01:59:27|0.00087729
01:59:28|0.00087729
01:59:29|0.00087729
01:59:30|0.00087729
01:59:31|0.00087729
01:59:32|0.00087729
01:59:33|0.00087748
01:59:34|0.00087748
01:59:35|0.00087748
01:59:36|0.00087748
01:59:37|0.00087784
01:59:38|0.00087784
01:59:40|0.00087784
01:59:41|0.00087784
01:59:43|0.00087784
01:59:44|0.00087784
01:59:46|0.00087634
01:59:46|0.00087634
01:59:48|0.00087634
01:59:49|0.00087634
01:59:50|0.00087634
01:59:51|0.00087634
01:59:52|0.00087634
01:59:54|0.00087634
01:59:54|0.00087634
01:59:56|0.00087634
01:59:57|0.00087634
01:59:59|0.00087634
02:00:00|0.00087634
02:00:01|0.0008775
02:00:02|0.0008775
02:00:04|0.00087855
02:00:05|0.00087744
02:00:06|0.00087744
02:00:07|0.00087812
02:00:08|0.00087818
02:00:09|0.00087818
02:00:10|0.00087867
02:00:11|0.00087867
02:00:12|0.00087867
02:00:13|0.00087911
02:00:14|0.00087936
02:00:15|0.00087982
02:00:16|0.00087982
02:00:17|0.00087982
02:00:18|0.00087982
02:00:19|0.00087903
02:00:20|0.00087903
02:00:21|0.00088018
02:00:22|0.00088009
02:00:23|0.00088009
02:00:24|0.00088009
02:00:25|0.00087993
02:00:26|0.00087993
02:00:27|0.00087993
02:00:28|0.00087993
02:00:29|0.0008798
02:00:31|0.00088054
02:00:32|0.00088073
02:00:33|0.00088073
02:00:35|0.00088073
02:00:35|0.00088073
02:00:37|0.00088073
02:00:38|0.00088091
02:00:39|0.00088091
02:00:40|0.00088091
02:00:41|0.00088091
02:00:43|0.00088074
02:00:43|0.0008809
02:00:44|0.0008809
02:00:46|0.0008809
02:00:46|0.0008809
02:00:47|0.00088107
02:00:49|0.00088107
02:00:50|0.00088107
02:00:51|0.00088107
02:00:52|0.00088107
02:00:53|0.00088107
02:00:54|0.00088107
02:00:55|0.00088107
02:00:56|0.00088107
02:00:57|0.00088107
02:00:58|0.00088107
02:00:59|0.00088107
02:01:00|0.00088107
02:01:01|0.00088107
02:01:02|0.0008815
02:01:03|0.0008815
02:01:04|0.0008815
02:01:05|0.0008815
02:01:06|0.00088137
02:01:07|0.00088137
02:01:08|0.00088137
02:01:09|0.00088137
02:01:11|0.00088179
02:01:11|0.00088179
02:01:12|0.00088137
02:01:13|0.00088137
02:01:14|0.00088137
02:01:16|0.00088137
02:01:17|0.00088137
02:01:17|0.00088137
02:01:18|0.00088137
02:01:19|0.00088146
02:01:20|0.00088146
02:01:21|0.00088146
02:01:23|0.00088146
02:01:24|0.00088146
02:01:24|0.00088146
02:01:25|0.00088146
02:01:27|0.00088146
02:01:27|0.00088137
02:01:28|0.00088137
02:01:29|0.00088137
02:01:30|0.00088137
02:01:32|0.00088137
02:01:33|0.00088137
02:01:34|0.00088145
02:01:35|0.00088145
02:01:37|0.00088145
02:01:38|0.000882
02:01:38|0.000882
02:01:40|0.000882
02:01:41|0.00088188
02:01:42|0.00088188
02:01:43|0.00088156
02:01:44|0.00088137
02:01:45|0.00088118
02:01:47|0.00088118
02:01:48|0.00088118
02:01:49|0.00088158
02:01:50|0.00088158
02:01:51|0.00088158
02:01:52|0.000881
02:01:53|0.000881
02:01:54|0.000881
02:01:55|0.00088117
02:01:56|0.00088118
02:01:57|0.00088118
02:01:58|0.00088118
02:01:59|0.00088162
02:02:01|0.00088162
02:02:02|0.00088162
02:02:02|0.00088162
02:02:03|0.00088162
02:02:04|0.00088162
02:02:05|0.00088174
02:02:07|0.00088174
02:02:08|0.00088173
02:02:09|0.00088208
02:02:10|0.00088208
02:02:12|0.00088208
02:02:13|0.00088155
02:02:13|0.00088141
02:02:14|0.0008812
02:02:15|0.00088075
02:02:17|0.00088057
02:02:17|0.00088145
02:02:19|0.00088155
02:02:19|0.00088235
02:02:21|0.00088235
02:02:21|0.00088235
02:02:22|0.00088235
02:02:23|0.00088235
02:02:25|0.00088235
02:02:26|0.00088235
02:02:26|0.00088235
02:02:28|0.00088235
02:02:28|0.00088235
02:02:29|0.00088235
02:02:31|0.00088235
02:02:31|0.0008819
02:02:33|0.0008819
02:02:34|0.0008819
02:02:35|0.0008819
02:02:37|0.0008819
02:02:38|0.0008819
02:02:38|0.0008819
02:02:40|0.0008819
02:02:41|0.00088216
02:02:42|0.00088216
02:02:43|0.0008826
02:02:44|0.0008826
02:02:45|0.00088279
02:02:46|0.00088279
02:02:48|0.00088279
02:02:48|0.00088279
02:02:49|0.00088253
02:02:51|0.00088253
02:02:52|0.00088253
02:02:53|0.00088253
02:02:54|0.00088253
02:02:54|0.00088253
02:02:56|0.00088253
02:02:57|0.00088253
02:02:58|0.00088253
02:02:58|0.00088253
02:02:59|0.00088253
02:03:00|0.0008819
02:03:02|0.00088083
02:03:03|0.0008813
02:03:03|0.0008813
02:03:04|0.00088198
02:03:06|0.00088198
02:03:08|0.00088173
02:03:09|0.00088173
02:03:09|0.00088173
02:03:10|0.00088128
02:03:12|0.00088128
02:03:12|0.00088103
02:03:14|0.00088069
02:03:15|0.00088011
02:03:16|0.00087976
02:03:17|0.0008807
02:03:18|0.0008807
02:03:19|0.00087972
02:03:20|0.00088
02:03:21|0.00087976
02:03:22|0.00087976
02:03:23|0.00087976
02:03:24|0.00087976
02:03:25|0.00087976
02:03:26|0.00087882
02:03:27|0.00087937
02:03:28|0.00087937
02:03:29|0.00087846
02:03:30|0.00087913
02:03:31|0.00087855
02:03:32|0.00087883
02:03:34|0.00087883
02:03:34|0.00087883
02:03:36|0.00087938
02:03:37|0.00087938
02:03:38|0.00087938
02:03:39|0.00087913
02:03:41|0.00087913
02:03:42|0.00087949
02:03:43|0.00087949
02:03:44|0.00087949
02:03:45|0.00087949
02:03:46|0.00087949
02:03:47|0.00087949
02:03:48|0.00087949
02:03:49|0.00087949
02:03:50|0.00087949
02:03:51|0.00087974
02:03:52|0.00087974
02:03:53|0.00087974
02:03:54|0.00087974
02:03:55|0.00087936
02:03:56|0.00087936
02:03:57|0.00087936
02:03:58|0.00087936
02:03:59|0.00087936
02:04:00|0.00087936
02:04:01|0.00088037
02:04:02|0.00088066
02:04:03|0.00088066
02:04:04|0.00088066
02:04:06|0.00088066
02:04:07|0.00088066
02:04:08|0.00087999
02:04:08|0.00087967
02:04:09|0.00087967
02:04:10|0.00087967
02:04:11|0.00087967
02:04:12|0.00087967
02:04:13|0.00087967
02:04:14|0.00088066
02:04:16|0.00088124
02:04:16|0.00088138
02:04:17|0.00088138
02:04:18|0.00088174
02:04:19|0.00088174
02:04:20|0.00088174
02:04:21|0.00088174
02:04:22|0.00088152
02:04:23|0.00088081
02:04:24|0.00088081
02:04:25|0.00088081
02:04:26|0.00088081
02:04:27|0.00087945
02:04:28|0.00087945
02:04:29|0.00087945
02:04:30|0.00087945
02:04:31|0.00087945
02:04:32|0.00087945
02:04:34|0.00087945
02:04:34|0.00087945
02:04:35|0.00088037
02:04:36|0.00088021
02:04:39|0.00088021
02:04:39|0.00088047
02:04:41|0.00088047
02:04:41|0.00088047
02:04:42|0.00088047
02:04:44|0.00088047
02:04:45|0.00088047
02:04:45|0.00088047
02:04:47|0.00088047
02:04:48|0.00088047
02:04:49|0.00088047
02:04:50|0.00088047
02:04:51|0.00088047
02:04:52|0.00088047
02:04:53|0.00088047
02:04:54|0.00088047
02:04:55|0.00088047
02:04:56|0.00088047
02:04:57|0.00088047
02:04:58|0.00088047
02:04:59|0.00088047
02:05:00|0.00088047
02:05:01|0.00088024
02:05:02|0.00088024
02:05:03|0.00088024
02:05:04|0.00087978
02:05:05|0.00087978
02:05:06|0.00087947
02:05:07|0.00087947
02:05:08|0.00087947
02:05:09|0.00087947
02:05:10|0.00087945
02:05:11|0.00087945
02:05:12|0.00087945
02:05:13|0.00087948
02:05:14|0.00087882
02:05:15|0.00087882
02:05:17|0.00087882
02:05:18|0.00087882
02:05:18|0.0008794
02:05:19|0.0008794
02:05:20|0.00087947
02:05:21|0.00087947
02:05:22|0.00087939
02:05:23|0.00087939
02:05:24|0.00087939
02:05:25|0.00087939
02:05:27|0.00087983
02:05:27|0.00087983
02:05:28|0.00087983
02:05:29|0.00087983
02:05:30|0.00087983
02:05:31|0.00087983
02:05:32|0.00087983
02:05:33|0.00087936
02:05:35|0.00087936
02:05:36|0.00087993
02:05:37|0.00087993
02:05:39|0.00088077
02:05:40|0.00088077
02:05:41|0.00088077
02:05:42|0.00087999
02:05:43|0.00087954
02:05:44|0.00087954
02:05:45|0.00087892
02:05:46|0.00087848
02:05:47|0.0008794
02:05:48|0.0008794
02:05:49|0.00087976
02:05:50|0.00087976
02:05:51|0.00087976
02:05:52|0.00087976
02:05:53|0.00087976
02:05:54|0.00087976
02:05:55|0.00087998
02:05:56|0.00088011
02:05:57|0.00088011
02:05:58|0.00088011
02:05:59|0.00088011
02:06:00|0.00088011
02:06:01|0.00088011
02:06:02|0.00088011
02:06:03|0.00088011
02:06:04|0.00088011
02:06:05|0.00087945
02:06:07|0.00087945
02:06:07|0.00087945
02:06:08|0.00087837
02:06:09|0.00087837
02:06:10|0.00087837
02:06:11|0.00087837
02:06:13|0.00087837
02:06:14|0.00087837
02:06:14|0.00087837
02:06:15|0.00087837
02:06:16|0.0008791
02:06:17|0.0008791
02:06:18|0.0008791
02:06:19|0.0008791
02:06:20|0.0008791
02:06:22|0.0008791
02:06:22|0.0008791
02:06:23|0.0008791
02:06:24|0.0008791
02:06:25|0.0008791
02:06:26|0.0008791
02:06:27|0.0008791
02:06:28|0.0008791
02:06:29|0.0008791
02:06:30|0.0008791
02:06:31|0.0008791
02:06:32|0.0008791
02:06:33|0.0008791
02:06:34|0.00087922
02:06:36|0.00087922
02:06:38|0.00087922
02:06:39|0.00087922
02:06:39|0.00087922
02:06:41|0.00087922
02:06:42|0.00087922
02:06:43|0.00087922
02:06:44|0.00087922
02:06:45|0.00087922
02:06:46|0.00087936
02:06:47|0.00087937
02:06:49|0.00087937
02:06:50|0.00087937
02:06:50|0.00087937
02:06:51|0.00087937
02:06:52|0.00087937
02:06:53|0.00087937
02:06:55|0.00087937
02:06:55|0.00087937
02:06:56|0.00087937
02:06:58|0.00087911
02:06:59|0.0008791
02:07:00|0.0008791
02:07:01|0.0008791
02:07:02|0.0008791
02:07:03|0.0008791
02:07:04|0.0008791
02:07:05|0.0008791
02:07:06|0.0008791
02:07:07|0.0008791
02:07:08|0.00087855
02:07:09|0.00087855
02:07:10|0.00087855
02:07:11|0.00087855
02:07:12|0.00087855
02:07:13|0.00087855
02:07:14|0.00087855
02:07:15|0.00087837
02:07:16|0.00087837
02:07:17|0.00087837
02:07:18|0.00087837
02:07:19|0.00087837
02:07:20|0.00087837
02:07:21|0.00087837
02:07:22|0.00087837
02:07:23|0.00087837
02:07:24|0.00087837
02:07:25|0.00087837
02:07:26|0.00087837
02:07:27|0.00087837
02:07:28|0.00087837
02:07:29|0.00087837
02:07:31|0.00087837
02:07:31|0.00087837
02:07:32|0.00087837
02:07:33|0.00087837
02:07:34|0.00087789
02:07:35|0.00087789
02:07:37|0.00087789
02:07:39|0.00087789
02:07:40|0.00087789
02:07:41|0.00087786
02:07:42|0.00087786
02:07:43|0.00087786
02:07:44|0.00087786
02:07:45|0.00087712
02:07:46|0.00087712
02:07:47|0.00087712
02:07:48|0.00087712
02:07:49|0.00087704
02:07:50|0.00087704
02:07:51|0.00087704
02:07:52|0.00087704
02:07:53|0.00087769
02:07:54|0.00087769
02:07:55|0.00087769
02:07:56|0.00087736
02:07:57|0.00087736
02:07:58|0.00087736
02:07:59|0.00087736
02:08:00|0.00087736
02:08:01|0.00087736
02:08:02|0.00087736
02:08:03|0.00087736
02:08:04|0.00087736
02:08:05|0.00087736
02:08:06|0.00087736
02:08:07|0.00087736
02:08:08|0.00087777
02:08:10|0.00087777
02:08:11|0.00087777
02:08:12|0.00087777
02:08:12|0.00087738
02:08:13|0.00087738
02:08:15|0.00087738
02:08:16|0.00087738
02:08:16|0.0008775
02:08:17|0.0008775
02:08:19|0.0008775
02:08:19|0.0008775
02:08:21|0.0008775
02:08:21|0.0008775
02:08:23|0.0008775
02:08:24|0.0008775
02:08:24|0.0008775
02:08:25|0.00087773
02:08:27|0.00087773
02:08:27|0.00087773
02:08:29|0.000878
02:08:30|0.000878
02:08:30|0.00087838
02:08:31|0.00087838
02:08:32|0.00087838
02:08:33|0.00087838
02:08:35|0.00087838
02:08:36|0.00087747
02:08:37|0.00087747
02:08:37|0.00087747
02:08:38|0.00087747
02:08:40|0.00087747
02:08:41|0.00087747
02:08:43|0.00087747
02:08:43|0.00087747
02:08:45|0.0008781
02:08:45|0.0008781
02:08:47|0.0008781
02:08:48|0.00087819
02:08:49|0.00087819
02:08:50|0.00087819
02:08:51|0.00087819
02:08:52|0.00087819
02:08:53|0.00087819
02:08:54|0.00087805
02:08:55|0.00087738
02:08:55|0.00087712
02:08:56|0.00087668
02:08:57|0.00087668
02:08:59|0.00087634
02:09:00|0.00087634
02:09:01|0.00087634
02:09:02|0.00087634
02:09:03|0.00087634
02:09:04|0.00087634
02:09:05|0.00087634
02:09:06|0.00087634
02:09:08|0.00087643
02:09:08|0.00087643
02:09:09|0.00087643
02:09:10|0.00087643
02:09:11|0.00087643
02:09:12|0.00087603
02:09:13|0.00087603
02:09:14|0.00087603
02:09:16|0.00087603
02:09:16|0.00087603
02:09:17|0.00087603
02:09:18|0.000876
02:09:19|0.0008758
02:09:20|0.00087522
02:09:21|0.00087522
02:09:22|0.00087504
02:09:23|0.00087504
02:09:24|0.00087504
02:09:25|0.00087504
02:09:27|0.00087504
02:09:28|0.00087504
02:09:29|0.00087504
02:09:30|0.00087504
02:09:31|0.00087504
02:09:32|0.00087504
02:09:33|0.00087504
02:09:34|0.00087459
02:09:35|0.00087485
02:09:36|0.00087485
02:09:37|0.00087485
02:09:38|0.00087485
02:09:39|0.00087485
02:09:41|0.00087434
02:09:42|0.00087454
02:09:43|0.00087454
02:09:44|0.00087454
02:09:45|0.00087404
02:09:46|0.00087333
02:09:47|0.00087333
02:09:48|0.00087333
02:09:49|0.00087333
02:09:50|0.00087333
02:09:51|0.00087333
02:09:53|0.0008732
02:09:53|0.0008732
02:09:54|0.0008732
02:09:55|0.00087333
02:09:56|0.0008736
02:09:57|0.00087302
02:09:59|0.00087302
02:09:59|0.0008736
02:10:01|0.00087405
02:10:01|0.00087405
02:10:02|0.00087405
02:10:04|0.00087405
02:10:04|0.00087405
02:10:05|0.00087405
02:10:06|0.00087373
02:10:07|0.00087373
02:10:08|0.00087373
02:10:10|0.00087373
02:10:10|0.00087373
02:10:11|0.00087373
02:10:12|0.00087373
02:10:14|0.000873
02:10:14|0.000873
02:10:16|0.000873
02:10:16|0.000873
02:10:17|0.00087373
02:10:18|0.00087427
02:10:19|0.00087427
02:10:20|0.00087427
02:10:21|0.00087427
02:10:22|0.00087443
02:10:23|0.00087392
02:10:25|0.00087392
02:10:25|0.00087351
02:10:26|0.00087351
02:10:27|0.00087351
02:10:28|0.00087351
02:10:29|0.00087351
02:10:33|0.00087351
02:10:34|0.00087388
02:10:35|0.00087388
02:10:36|0.00087388
02:10:37|0.00087388
02:10:38|0.00087454
02:10:39|0.00087489
02:10:40|0.00087456
02:10:41|0.00087471
02:10:43|0.00087471
02:10:43|0.00087432
02:10:45|0.00087432
02:10:45|0.00087432
02:10:47|0.00087432
02:10:48|0.00087432
02:10:49|0.00087432
02:10:49|0.00087432
02:10:51|0.00087534
02:10:52|0.00087534
02:10:53|0.00087534
02:10:54|0.0008757
02:10:55|0.00087597
02:10:56|0.00087597
02:10:57|0.00087677
02:10:57|0.00087677
02:10:59|0.00087677
02:11:00|0.00087677
02:11:01|0.00087677
02:11:02|0.00087677
02:11:02|0.00087677
02:11:04|0.00087677
02:11:05|0.00087677
02:11:07|0.00087621
02:11:08|0.00087621
02:11:08|0.00087621
02:11:09|0.00087621
02:11:11|0.00087621
02:11:11|0.00087585
02:11:13|0.00087585
02:11:14|0.00087661
02:11:14|0.00087661
02:11:16|0.00087661
02:11:17|0.00087661
02:11:18|0.00087661
02:11:18|0.00087661
02:11:19|0.00087661
02:11:21|0.00087661
02:11:21|0.00087661
02:11:22|0.00087661
02:11:23|0.00087661
02:11:24|0.00087671
02:11:26|0.00087671
02:11:26|0.00087671
02:11:28|0.00087671
02:11:28|0.00087639
02:11:29|0.00087697
02:11:30|0.00087697
02:11:31|0.00087697
02:11:32|0.00087697
02:11:33|0.00087697
02:11:34|0.00087697
02:11:35|0.00087697
02:11:36|0.00087696
02:11:37|0.00087696
02:11:39|0.00087696
02:11:39|0.00087696
02:11:41|0.00087696
02:11:43|0.00087696
02:11:44|0.00087696
02:11:45|0.00087696
02:11:46|0.00087696
02:11:47|0.00087696
02:11:48|0.00087696
02:11:49|0.00087688
02:11:50|0.00087688
02:11:51|0.00087625
02:11:52|0.00087625
02:11:53|0.00087625
02:11:54|0.00087651
02:11:56|0.00087651
02:11:56|0.00087651
02:11:57|0.00087651
02:11:59|0.00087651
02:11:59|0.00087651
02:12:01|0.00087651
02:12:02|0.00087649
02:12:02|0.00087649
02:12:03|0.00087621
02:12:04|0.00087621
02:12:06|0.00087621
02:12:06|0.00087621
02:12:08|0.00087621
02:12:09|0.00087621
02:12:10|0.00087621
02:12:11|0.00087621
02:12:12|0.00087621
02:12:13|0.00087621
02:12:14|0.00087621
02:12:15|0.00087621
02:12:15|0.00087621
02:12:17|0.00087621
02:12:18|0.00087621
02:12:19|0.00087628
02:12:19|0.00087628
02:12:21|0.00087628
02:12:22|0.00087732
02:12:22|0.00087732
02:12:24|0.00087732
02:12:25|0.00087732
02:12:26|0.00087732
02:12:26|0.00087751
02:12:28|0.00087751
02:12:28|0.00087751
02:12:29|0.00087684
02:12:31|0.00087684
02:12:32|0.00087684
02:12:33|0.00087684
02:12:34|0.00087684
02:12:35|0.00087684
02:12:36|0.00087684
02:12:37|0.00087684
02:12:39|0.00087684
02:12:40|0.00087684
02:12:40|0.00087684
02:12:42|0.00087684
02:12:43|0.00087704
02:12:44|0.00087704
02:12:46|0.00087704
02:12:47|0.00087704
02:12:48|0.00087621
02:12:49|0.00087621
02:12:50|0.00087621
02:12:51|0.00087621
02:12:52|0.00087621
02:12:54|0.00087621
02:12:55|0.00087621
02:12:56|0.00087633
02:12:57|0.00087633
02:12:59|0.00087633
02:12:59|0.00087633
02:13:01|0.00087633
02:13:01|0.00087652
02:13:02|0.00087652
02:13:04|0.00087652
02:13:05|0.00087697
02:13:06|0.00087697
02:13:07|0.00087697
02:13:07|0.00087697
02:13:08|0.00087697
02:13:10|0.00087697
02:13:11|0.00087697
02:13:12|0.00087697
02:13:13|0.00087687
02:13:15|0.00087687
02:13:15|0.00087687
02:13:16|0.00087687
02:13:17|0.00087687
02:13:18|0.00087687
02:13:19|0.00087686
02:13:20|0.00087686
02:13:21|0.00087686
02:13:22|0.00087686
02:13:23|0.00087686
02:13:24|0.0008773
02:13:25|0.0008773
02:13:26|0.00087707
02:13:27|0.00087643
02:13:28|0.00087643
02:13:29|0.00087643
02:13:31|0.00087643
02:13:31|0.00087643
02:13:32|0.00087643
02:13:33|0.00087643
02:13:34|0.00087643
02:13:36|0.00087643
02:13:36|0.00087729
02:13:38|0.00087729
02:13:39|0.00087639
02:13:40|0.00087639
02:13:41|0.00087639
02:13:41|0.00087639
02:13:43|0.00087639
02:13:44|0.00087639
02:13:45|0.00087639
02:13:46|0.00087639
02:13:46|0.00087639
02:13:48|0.00087661
02:13:49|0.00087661
02:13:50|0.00087661
02:13:51|0.00087666
02:13:52|0.00087666
02:13:53|0.00087639
02:13:54|0.00087639
02:13:55|0.00087639
02:13:56|0.00087558
02:13:57|0.00087558
02:13:58|0.00087558
02:14:00|0.00087558
02:14:01|0.00087558
02:14:02|0.00087558
02:14:02|0.00087558
02:14:03|0.00087558
02:14:05|0.00087558
02:14:06|0.00087501
02:14:07|0.00087543
02:14:08|0.00087543
02:14:09|0.00087543
02:14:10|0.000875
02:14:11|0.00087397
02:14:12|0.00087379
02:14:13|0.00087436
02:14:14|0.00087481
02:14:15|0.00087481
02:14:16|0.00087481
02:14:17|0.00087481
02:14:18|0.00087465
02:14:19|0.00087465
02:14:20|0.00087465
02:14:21|0.00087465
02:14:22|0.00087465
02:14:23|0.00087463
02:14:24|0.00087423
02:14:25|0.00087423
02:14:26|0.00087423
02:14:27|0.00087423
02:14:28|0.00087317
02:14:29|0.00087317
02:14:30|0.00087317
02:14:31|0.00087317
02:14:32|0.00087317
02:14:33|0.00087317
02:14:34|0.00087409
02:14:35|0.000874
02:14:36|0.00087409
02:14:37|0.00087414
02:14:39|0.00087414
02:14:40|0.00087414
02:14:41|0.00087414
02:14:41|0.00087351
02:14:43|0.00087351
02:14:44|0.00087351
02:14:45|0.00087351
02:14:46|0.00087351
02:14:47|0.00087409
02:14:49|0.00087409
02:14:50|0.00087409
02:14:51|0.00087409
02:14:52|0.00087409
02:14:54|0.00087378
02:14:55|0.00087378
02:14:55|0.00087378
02:14:56|0.00087414
02:14:58|0.00087443
02:14:59|0.00087443
02:14:59|0.00087385
02:15:01|0.00087385
02:15:02|0.00087385
02:15:02|0.0008736
02:15:04|0.0008736
02:15:04|0.0008736
02:15:06|0.000874
02:15:06|0.00087436
02:15:08|0.00087436
02:15:09|0.00087436
02:15:10|0.00087369
02:15:10|0.00087369
02:15:12|0.00087369
02:15:13|0.00087369
02:15:14|0.00087369
02:15:15|0.0008736
02:15:15|0.0008736
02:15:17|0.0008736
02:15:18|0.0008736
02:15:19|0.00087351
02:15:20|0.00087312
02:15:21|0.00087312
02:15:22|0.00087312
02:15:23|0.00087312
02:15:24|0.00087312
02:15:25|0.0008731
02:15:26|0.0008731
02:15:27|0.000873
02:15:28|0.000873
02:15:29|0.000873
02:15:30|0.000873
02:15:32|0.00087311
02:15:33|0.00087311
02:15:34|0.00087311
02:15:35|0.00087333
02:15:36|0.00087333
02:15:37|0.00087333
02:15:38|0.00087333
02:15:39|0.00087316
02:15:40|0.00087316
02:15:41|0.00087316
02:15:42|0.00087316
02:15:43|0.00087316
02:15:44|0.00087316
02:15:45|0.00087316
02:15:46|0.00087316
02:15:47|0.00087316
02:15:48|0.00087316
02:15:49|0.00087316
02:15:50|0.00087316
02:15:51|0.00087316
02:15:52|0.00087319
02:15:53|0.00087319
02:15:54|0.00087319
02:15:55|0.00087319
02:15:56|0.00087319
02:15:57|0.00087319
02:15:58|0.00087319
02:16:00|0.0008747
02:16:01|0.0008747
02:16:01|0.00087525
02:16:02|0.00087513
02:16:03|0.00087513
02:16:04|0.00087513
02:16:05|0.00087513
02:16:06|0.00087565
02:16:07|0.00087565
02:16:08|0.00087624
02:16:10|0.0008755
02:16:10|0.00087496
02:16:11|0.00087465
02:16:13|0.00087541
02:16:13|0.00087552
02:16:15|0.00087552
02:16:17|0.00087552
02:16:17|0.00087552
02:16:19|0.00087552
02:16:19|0.00087552
02:16:21|0.00087552
02:16:22|0.00087552
02:16:22|0.00087552
02:16:23|0.00087552
02:16:25|0.00087552
02:16:26|0.00087569
02:16:27|0.00087569
02:16:28|0.00087569
02:16:29|0.00087569
02:16:30|0.00087569
02:16:31|0.00087615
02:16:33|0.00087615
02:16:34|0.0008766
02:16:34|0.0008766
02:16:35|0.0008766
02:16:37|0.00087552
02:16:37|0.00087552
02:16:38|0.00087552
02:16:39|0.00087552
02:16:40|0.00087552
02:16:41|0.00087552
02:16:43|0.00087552
02:16:43|0.00087465
02:16:44|0.00087465
02:16:45|0.00087465
02:16:46|0.00087453
02:16:47|0.00087453
02:16:48|0.0008747
02:16:49|0.0008747
02:16:51|0.0008747
02:16:51|0.0008747
02:16:52|0.0008747
02:16:54|0.0008747
02:16:54|0.0008747
02:16:56|0.00087434
02:16:56|0.00087434
02:16:57|0.00087434
02:16:59|0.00087426
02:16:59|0.00087426
02:17:01|0.00087426
02:17:02|0.00087426
02:17:02|0.00087426
02:17:04|0.00087426
02:17:04|0.00087426
02:17:05|0.00087426
02:17:07|0.00087426
02:17:07|0.00087426
02:17:09|0.00087426
02:17:10|0.00087426
02:17:10|0.00087426
02:17:12|0.00087426
02:17:12|0.00087426
02:17:14|0.00087426
02:17:15|0.00087426
02:17:16|0.00087426
02:17:18|0.00087426
02:17:18|0.00087352
02:17:19|0.00087352
02:17:21|0.00087352
02:17:21|0.00087381
02:17:22|0.00087381
02:17:24|0.00087381
02:17:24|0.00087381
02:17:26|0.00087381
02:17:26|0.00087381
02:17:28|0.00087381
02:17:29|0.00087381
02:17:30|0.00087381
02:17:32|0.00087381
02:17:32|0.00087324
02:17:34|0.00087324
02:17:34|0.00087324
02:17:36|0.00087324
02:17:37|0.00087324
02:17:37|0.00087324
02:17:38|0.00087324
02:17:39|0.00087324
02:17:40|0.00087324
02:17:41|0.00087324
02:17:42|0.00087324
02:17:43|0.00087324
02:17:44|0.00087352
02:17:45|0.00087363
02:17:46|0.00087363
02:17:47|0.00087363
02:17:49|0.00087363
02:17:49|0.00087363
02:17:50|0.00087363
02:17:51|0.00087363
02:17:53|0.00087363
02:17:54|0.00087363
02:17:55|0.00087363
02:17:56|0.00087363
02:17:57|0.00087363
02:17:58|0.00087363
02:17:59|0.00087363
02:18:00|0.00087363
02:18:01|0.00087363
02:18:02|0.00087363
02:18:03|0.00087363
02:18:04|0.00087363
02:18:05|0.00087363
02:18:06|0.00087363
02:18:07|0.00087363
02:18:08|0.00087363
02:18:09|0.00087363
02:18:10|0.00087363
02:18:11|0.00087363
02:18:12|0.00087363
02:18:13|0.00087363
02:18:14|0.00087352
02:18:15|0.00087352
02:18:16|0.00087352
02:18:17|0.0008739
02:18:18|0.0008739
02:18:20|0.0008739
02:18:20|0.0008739
02:18:21|0.0008739
02:18:23|0.0008739
02:18:24|0.00087391
02:18:25|0.00087391
02:18:26|0.00087495
02:18:27|0.00087495
02:18:28|0.00087495
02:18:29|0.00087495
02:18:31|0.00087495
02:18:32|0.00087495
02:18:32|0.00087495
02:18:34|0.00087495
02:18:35|0.00087495
02:18:36|0.00087495
02:18:37|0.0008756
02:18:38|0.0008756
02:18:39|0.0008756
02:18:40|0.0008756
02:18:41|0.0008756
02:18:42|0.0008756
02:18:43|0.0008756
02:18:44|0.0008756
02:18:45|0.0008756
02:18:46|0.0008756
02:18:47|0.0008756
02:18:48|0.0008756
02:18:49|0.00087542
02:18:50|0.00087542
02:18:52|0.00087542
02:18:52|0.00087542
02:18:54|0.00087542
02:18:55|0.00087542
02:18:55|0.00087542
02:18:56|0.00087542
02:18:57|0.00087542
02:18:58|0.00087542
02:18:59|0.00087542
02:19:00|0.00087575
02:19:02|0.00087575
02:19:03|0.00087624
02:19:04|0.00087624
02:19:05|0.00087624
02:19:05|0.00087624
02:19:06|0.00087615
02:19:07|0.00087615
02:19:08|0.00087615
02:19:09|0.00087615
02:19:10|0.00087615
02:19:11|0.00087615
02:19:13|0.00087615
02:19:14|0.00087615
02:19:15|0.00087615
02:19:15|0.00087575
02:19:17|0.00087575
02:19:17|0.00087575
02:19:19|0.0008757
02:19:21|0.00087669
02:19:21|0.00087613
02:19:23|0.00087613
02:19:24|0.00087613
02:19:24|0.00087613
02:19:26|0.00087613
02:19:27|0.00087613
02:19:28|0.00087613
02:19:28|0.00087613
02:19:30|0.00087613
02:19:31|0.00087613
02:19:31|0.00087613
02:19:33|0.00087612
02:19:34|0.00087612
02:19:35|0.00087612
02:19:36|0.00087612
02:19:37|0.00087612
02:19:38|0.0008766
02:19:39|0.0008766
02:19:40|0.0008766
02:19:41|0.0008766
02:19:42|0.00087571
02:19:43|0.00087571
02:19:44|0.00087571
02:19:45|0.00087571
02:19:46|0.00087571
02:19:47|0.00087571
02:19:48|0.00087624
02:19:49|0.00087624
02:19:50|0.00087624
02:19:51|0.00087624
02:19:52|0.00087624
02:19:54|0.00087624
02:19:54|0.00087624
02:19:55|0.00087624
02:19:56|0.00087624
02:19:57|0.00087624
02:19:58|0.00087624
02:20:00|0.00087624
02:20:00|0.00087722
02:20:01|0.00087722
02:20:02|0.00087722
02:20:03|0.00087722
02:20:04|0.00087698
02:20:05|0.00087698
02:20:06|0.00087698
02:20:08|0.00087698
02:20:08|0.00087698
02:20:09|0.00087698
02:20:10|0.00087698
02:20:11|0.00087698
02:20:12|0.00087698
02:20:13|0.00087698
02:20:14|0.00087714
02:20:16|0.00087714
02:20:16|0.00087714
02:20:17|0.00087714
02:20:18|0.00087714
02:20:20|0.00087714
02:20:24|0.00087714
02:20:25|0.00087666
02:20:26|0.00087666
02:20:27|0.00087666
02:20:28|0.00087666
02:20:29|0.00087641
02:20:30|0.00087641
02:20:31|0.00087641
02:20:32|0.00087641
02:20:33|0.00087642
02:20:34|0.00087642
02:20:35|0.00087642
02:20:36|0.00087642
02:20:38|0.00087642
02:20:38|0.00087659
02:20:39|0.00087659
02:20:40|0.00087659
02:20:41|0.00087659
02:20:42|0.00087659
02:20:44|0.00087723
02:20:45|0.00087723
02:20:45|0.00087723
02:20:46|0.00087723
02:20:47|0.00087723
02:20:48|0.00087723
02:20:50|0.00087723
02:20:51|0.00087723
02:20:52|0.00087723
02:20:52|0.00087723
02:20:54|0.00087723
02:20:55|0.00087723
02:20:55|0.00087723
02:20:56|0.00087723
02:20:57|0.00087723
02:20:59|0.00087723
02:20:59|0.00087723
02:21:01|0.00087723
02:21:01|0.00087723
02:21:02|0.00087723
02:21:03|0.00087723
02:21:04|0.00087723
02:21:06|0.00087624
02:21:06|0.00087523
02:21:07|0.00087503
02:21:08|0.00087559
02:21:09|0.00087559
02:21:10|0.00087559
02:21:11|0.00087559
02:21:12|0.00087559
02:21:13|0.00087559
02:21:14|0.00087559
02:21:16|0.00087559
02:21:16|0.00087559
02:21:17|0.00087559
02:21:18|0.00087559
02:21:19|0.00087559
02:21:21|0.00087524
02:21:21|0.00087524
02:21:23|0.00087507
02:21:24|0.00087516
02:21:25|0.00087516
02:21:26|0.00087543
02:21:26|0.00087543
02:21:27|0.00087543
02:21:29|0.00087498
02:21:30|0.00087498
02:21:31|0.00087444
02:21:32|0.00087444
02:21:33|0.00087444
02:21:34|0.0008747
02:21:35|0.0008747
02:21:36|0.0008747
02:21:37|0.0008747
02:21:38|0.0008747
02:21:40|0.0008747
02:21:40|0.00087465
02:21:41|0.0008748
02:21:43|0.0008748
02:21:43|0.0008748
02:21:44|0.00087524
02:21:45|0.00087524
02:21:46|0.00087501
02:21:47|0.00087501
02:21:48|0.00087501
02:21:50|0.00087501
02:21:50|0.00087622
02:21:51|0.00087567
02:21:52|0.00087567
02:21:53|0.00087567
02:21:54|0.00087567
02:21:55|0.0008754
02:21:56|0.0008754
02:21:58|0.0008754
02:21:59|0.0008754
02:21:59|0.00087513
02:22:00|0.00087513
02:22:01|0.00087513
02:22:02|0.00087513
02:22:04|0.00087513
02:22:04|0.00087453
02:22:05|0.00087496
02:22:06|0.00087496
02:22:07|0.00087439
02:22:09|0.00087471
02:22:10|0.00087471
02:22:11|0.00087471
02:22:11|0.0008744
02:22:13|0.0008744
02:22:13|0.00087435
02:22:15|0.00087461
02:22:16|0.00087461
02:22:17|0.00087494
02:22:18|0.00087494
02:22:18|0.00087516
02:22:19|0.00087516
02:22:22|0.00087468
02:22:22|0.00087468
02:22:24|0.00087468
02:22:24|0.00087468
02:22:25|0.00087468
02:22:27|0.00087465
02:22:28|0.00087465
02:22:28|0.00087465
02:22:29|0.00087465
02:22:31|0.00087465
02:22:33|0.00087465
02:22:33|0.00087465
02:22:35|0.00087496
02:22:35|0.00087496
02:22:37|0.00087496
02:22:37|0.00087496
02:22:39|0.00087496
02:22:40|0.00087456
02:22:41|0.00087456
02:22:42|0.00087456
02:22:43|0.00087456
02:22:44|0.00087456
02:22:45|0.00087456
02:22:46|0.000875
02:22:46|0.000875
02:22:48|0.000875
02:22:49|0.000875
02:22:50|0.000875
02:22:51|0.00087563
02:22:52|0.00087563
02:22:53|0.00087563
02:22:53|0.00087563
02:22:55|0.00087563
02:22:56|0.00087563
02:22:57|0.00087563
02:22:58|0.00087563
02:22:59|0.00087659
02:23:00|0.00087659
02:23:01|0.00087659
02:23:02|0.00087678
02:23:03|0.00087678
02:23:04|0.00087628
02:23:05|0.00087628
02:23:06|0.00087628
02:23:07|0.00087628
02:23:08|0.00087628
02:23:09|0.00087628
02:23:10|0.00087628
02:23:11|0.00087628
02:23:12|0.00087686
02:23:13|0.00087687
02:23:14|0.00087687
02:23:15|0.00087687
02:23:16|0.0008763
02:23:17|0.0008763
02:23:18|0.0008763
02:23:19|0.0008763
02:23:20|0.0008763
02:23:21|0.0008763
02:23:23|0.0008763
02:23:24|0.00087652
02:23:25|0.00087652
02:23:27|0.00087652
02:23:27|0.00087652
02:23:29|0.00087652
02:23:30|0.00087652
02:23:31|0.00087652
02:23:32|0.00087652
02:23:32|0.00087652
02:23:34|0.00087652
02:23:35|0.00087652
02:23:36|0.00087652
02:23:37|0.00087652
02:23:38|0.00087666
02:23:39|0.0008772
02:23:40|0.0008772
02:23:41|0.0008772
02:23:42|0.0008772
02:23:43|0.0008772
02:23:44|0.0008772
02:23:45|0.0008772
02:23:46|0.0008772
02:23:47|0.00087648
02:23:48|0.00087623
02:23:49|0.00087623
02:23:51|0.00087714
02:23:52|0.00087714
02:23:53|0.00087714
02:23:54|0.00087714
02:23:55|0.00087714
02:23:56|0.00087714
02:23:57|0.00087714
02:23:58|0.00087714
02:24:00|0.00087714
02:24:01|0.00087714
02:24:02|0.00087714
02:24:03|0.00087714
02:24:04|0.00087714
02:24:05|0.00087714
02:24:06|0.00087714
02:24:07|0.00087714
02:24:08|0.00087714
02:24:09|0.00087705
02:24:11|0.0008772
02:24:13|0.0008772
02:24:13|0.0008772
02:24:14|0.0008772
02:24:15|0.0008772
02:24:16|0.0008772
02:24:18|0.0008772
02:24:19|0.0008772
02:24:19|0.0008772
02:24:20|0.0008772
02:24:21|0.0008772
02:24:24|0.0008772
02:24:25|0.0008772
02:24:26|0.0008772
02:24:27|0.0008772
02:24:29|0.00087679
02:24:29|0.00087679
02:24:31|0.00087679
02:24:31|0.00087679
02:24:32|0.00087679
02:24:33|0.00087679
02:24:35|0.00087679
02:24:36|0.00087679
02:24:37|0.00087679
02:24:38|0.00087679
02:24:39|0.00087679
02:24:40|0.00087679
02:24:41|0.00087679
02:24:42|0.00087679
02:24:44|0.00087679
02:24:45|0.00087679
02:24:46|0.00087679
02:24:46|0.00087679
02:24:47|0.00087679
02:24:48|0.00087679
02:24:49|0.00087679
02:24:51|0.0008772
02:24:52|0.0008772
02:24:53|0.0008772
02:24:54|0.0008772
02:24:54|0.0008775
02:24:56|0.0008775
02:24:57|0.0008775
02:24:57|0.0008775
02:24:58|0.0008775
02:25:00|0.0008775
02:25:01|0.0008775
02:25:02|0.00087808
02:25:03|0.00087808
02:25:04|0.00087781
02:25:05|0.00087781
02:25:06|0.00087781
02:25:07|0.00087781
02:25:08|0.00087781
02:25:09|0.00087781
02:25:11|0.00087781
02:25:12|0.00087781
02:25:13|0.00087795
02:25:14|0.00087795
02:25:15|0.00087795
02:25:16|0.00087795
02:25:17|0.0008776
02:25:19|0.0008776
02:25:20|0.0008776
02:25:20|0.00087747
02:25:22|0.00087747
02:25:23|0.00087747
02:25:24|0.00087813
02:25:25|0.00087813
02:25:26|0.00087813
02:25:28|0.00087813
02:25:28|0.00087813
02:25:30|0.00087813
02:25:31|0.00087813
02:25:31|0.00087813
02:25:32|0.00087813
02:25:34|0.00087813
02:25:35|0.00087813
02:25:36|0.00087813
02:25:37|0.00087795
02:25:38|0.00087795
02:25:39|0.00087795
02:25:40|0.00087795
02:25:41|0.00087795
02:25:42|0.00087795
02:25:43|0.00087795
02:25:44|0.00087813
02:25:45|0.00087813
02:25:46|0.00087813
02:25:47|0.00087813
02:25:48|0.00087813
02:25:49|0.00087813
02:25:50|0.00087813
02:25:51|0.00087813
02:25:52|0.00087813
02:25:53|0.00087828
02:25:54|0.00087828
02:25:55|0.00087828
02:25:56|0.00087828
02:25:57|0.00087828
02:25:58|0.00087828
02:26:00|0.00087915
02:26:00|0.00087915
02:26:01|0.00087915
02:26:02|0.00087965
02:26:03|0.00087966
02:26:05|0.00088037
02:26:05|0.00088074
02:26:07|0.00088064
02:26:08|0.00088064
02:26:09|0.00088064
02:26:10|0.0008808
02:26:10|0.0008808
02:26:12|0.00088017
02:26:14|0.00088017
02:26:14|0.00088017
02:26:15|0.00088017
02:26:16|0.00088017
02:26:18|0.00088017
02:26:19|0.00088017
02:26:20|0.00088017
02:26:20|0.00088017
02:26:22|0.00088017
02:26:24|0.00088017
02:26:25|0.00088017
02:26:25|0.00088017
02:26:27|0.00088017
02:26:29|0.00088017
02:26:30|0.00088017
02:26:30|0.00088017
02:26:31|0.00088017
02:26:32|0.00088017
02:26:34|0.00088017
02:26:35|0.00088017
02:26:36|0.00088017
02:26:37|0.00088017
02:26:38|0.00088017
02:26:39|0.00088017
02:26:41|0.00088017
02:26:41|0.00088017
02:26:43|0.00088017
02:26:43|0.00088017
02:26:44|0.00088017
02:26:45|0.00088017
02:26:46|0.00088017
02:26:47|0.00088017
02:26:49|0.00088017
02:26:49|0.00088017
02:26:51|0.00088017
02:26:52|0.00088017
02:26:53|0.00088017
02:26:54|0.00088017
02:26:55|0.00088017
02:26:56|0.00088017
02:26:57|0.00088017
02:26:58|0.00088153
02:26:59|0.00088153
02:27:00|0.0008804
02:27:01|0.0008804
02:27:02|0.0008804
02:27:03|0.0008804
02:27:04|0.0008804
02:27:05|0.0008804
02:27:06|0.0008804
02:27:07|0.0008804
02:27:08|0.0008804
02:27:09|0.00088017
02:27:10|0.00088017
02:27:11|0.00088017
02:27:12|0.00087975
02:27:13|0.00088055
02:27:14|0.00088055
02:27:15|0.00088055
02:27:16|0.00088009
02:27:17|0.00088009
02:27:18|0.00088009
02:27:19|0.00087927
02:27:20|0.00087864
02:27:21|0.00088
02:27:22|0.00088
02:27:24|0.00087864
02:27:25|0.00087859
02:27:26|0.00087859
02:27:26|0.00087859
02:27:28|0.00087929
02:27:29|0.00087929
02:27:30|0.00087921
02:27:31|0.00087919
02:27:32|0.00087902
02:27:33|0.0008791
02:27:34|0.00087922
02:27:35|0.00087922
02:27:36|0.00087922
02:27:37|0.00087922
02:27:39|0.00087922
02:27:39|0.00087922
02:27:40|0.00087922
02:27:41|0.00087922
02:27:43|0.00087864
02:27:44|0.00087864
02:27:45|0.00087864
02:27:46|0.00087864
02:27:47|0.00087864
02:27:48|0.00087928
02:27:49|0.00087928
02:27:50|0.000879
02:27:51|0.00087891
02:27:52|0.00087964
02:27:53|0.00087964
02:27:54|0.00088015
02:27:56|0.00087931
02:27:57|0.00087931
02:27:58|0.00087931
02:27:59|0.00087931
02:28:00|0.00087974
02:28:01|0.00087974
02:28:01|0.00087974
02:28:02|0.00087974
02:28:03|0.00087974
02:28:05|0.00087974
02:28:05|0.00087974
02:28:07|0.00087936
02:28:08|0.00087936
02:28:08|0.00087936
02:28:09|0.00087923
02:28:10|0.00087923
02:28:12|0.00087923
02:28:13|0.00087923
02:28:14|0.00087923
02:28:15|0.00087923
02:28:16|0.00088
02:28:17|0.00088
02:28:18|0.00088
02:28:19|0.00088
02:28:20|0.00088
02:28:21|0.00088
02:28:22|0.00088
02:28:23|0.00088
02:28:24|0.00088
02:28:25|0.00087926
02:28:26|0.00087926
02:28:27|0.00087926
02:28:29|0.00087981
02:28:30|0.00087927
02:28:31|0.00087927
02:28:31|0.00087927
02:28:33|0.00087927
02:28:34|0.00087927
02:28:35|0.00087927
02:28:37|0.00087927
02:28:37|0.00087927
02:28:39|0.00087927
02:28:40|0.00087927
02:28:41|0.00087927
02:28:42|0.00087927
02:28:43|0.00087927
02:28:44|0.00087927
02:28:45|0.00087927
02:28:46|0.00087927
02:28:47|0.00087927
02:28:48|0.00087927
02:28:49|0.00087927
02:28:51|0.00087927
02:28:51|0.00087927
02:28:52|0.00087927
02:28:54|0.00087848
02:28:55|0.00087848
02:28:56|0.0008792
02:28:58|0.00087864
02:28:58|0.00087864
02:29:00|0.00087864
02:29:00|0.00087911
02:29:01|0.00087911
02:29:02|0.00087911
02:29:03|0.00087823
02:29:04|0.00087823
02:29:05|0.00087823
02:29:07|0.00087823
02:29:07|0.00087823
02:29:09|0.00087823
02:29:10|0.00087892
02:29:11|0.00087785
02:29:12|0.00087721
02:29:13|0.00087721
02:29:14|0.00087721
02:29:15|0.00087721
02:29:17|0.00087721
02:29:18|0.00087793
02:29:19|0.00087793
02:29:20|0.00087793
02:29:21|0.00087793
02:29:22|0.00087793
02:29:24|0.00087793
02:29:25|0.00087793
02:29:25|0.00087793
02:29:27|0.00087793
02:29:27|0.00087792
02:29:28|0.00087792
02:29:29|0.00087792
02:29:30|0.00087792
02:29:32|0.00087792
02:29:33|0.00087792
02:29:33|0.00087792
02:29:35|0.00087792
02:29:36|0.00087792
02:29:36|0.00087792
02:29:37|0.00087792
02:29:39|0.00087792
02:29:40|0.00087823
02:29:40|0.00087823
02:29:41|0.000878
02:29:42|0.000878
02:29:43|0.000878
02:29:44|0.00087804
02:29:45|0.00087804
02:29:47|0.00087804
02:29:47|0.00087804
02:29:52|0.00087804
02:29:53|0.00087804
02:29:54|0.00087804
02:29:55|0.00087804
02:29:56|0.00087804
02:29:57|0.00087804
02:29:58|0.00087804
02:29:59|0.00087799
02:30:00|0.00087799
02:30:01|0.00087799
02:30:04|0.00087799
02:30:04|0.00087799
02:30:06|0.00087799
02:30:06|0.00087799
02:30:08|0.00087819
02:30:08|0.00087819
02:30:09|0.00087819
02:30:11|0.00087819
02:30:12|0.00087819
02:30:14|0.00087819
02:30:14|0.00087819
02:30:16|0.00087819
02:30:17|0.00087833
02:30:18|0.00087803
02:30:19|0.00087803
02:30:19|0.00087803
02:30:21|0.00087803
02:30:22|0.00087803
02:30:23|0.00087803
02:30:23|0.00087837
02:30:24|0.00087837
02:30:25|0.00087837
02:30:27|0.00087876
02:30:28|0.00087876
02:30:29|0.00087864
02:30:30|0.00087864
02:30:31|0.00087864
02:30:32|0.00087864
02:30:33|0.00087846
02:30:34|0.00087846
02:30:35|0.00087846
02:30:36|0.00087846
02:30:37|0.00087846
02:30:38|0.00087846
02:30:39|0.00087846
02:30:40|0.00087846
02:30:41|0.00087846
02:30:42|0.00087849
02:30:43|0.00087849
02:30:45|0.00087849
02:30:45|0.00087849
02:30:46|0.00087849
02:30:48|0.00087849
02:30:48|0.00087849
02:30:49|0.00087919
02:30:50|0.00087919
02:30:52|0.00087919
02:30:53|0.00087919
02:30:54|0.00087919
02:30:55|0.00087919
02:30:56|0.00087919
02:30:57|0.00087919
02:30:58|0.00087928
02:30:59|0.00087892
02:31:00|0.00087892
02:31:01|0.00087892
02:31:02|0.00087892
02:31:03|0.00087892
02:31:04|0.00087892
02:31:05|0.00087892
02:31:06|0.00087892
02:31:07|0.00087892
02:31:08|0.00087892
02:31:09|0.00087892
02:31:10|0.00087892
02:31:11|0.00087892
02:31:12|0.00087892
02:31:14|0.00087892
02:31:15|0.00087892
02:31:16|0.00087892
02:31:17|0.00087892
02:31:18|0.00087892
02:31:19|0.00087892
02:31:20|0.00087892
02:31:21|0.00087892
02:31:22|0.00087892
02:31:23|0.00088152
02:31:24|0.00088152
02:31:25|0.00088152
02:31:26|0.00088152
02:31:27|0.00088152
02:31:28|0.00088089
02:31:29|0.00088089
02:31:31|0.00088061
02:31:32|0.00088098
02:31:32|0.00088044
02:31:33|0.00088044
02:31:34|0.00087993
02:31:36|0.00088017
02:31:36|0.00088017
02:31:38|0.0008801
02:31:38|0.00088108
02:31:39|0.00088108
02:31:41|0.00088108
02:31:41|0.00088108
02:31:42|0.00088108
02:31:43|0.00088108
02:31:44|0.00088105
02:31:46|0.0008812
02:31:47|0.0008812
02:31:48|0.00088143
02:31:49|0.00088089
02:31:50|0.00088089
02:31:51|0.00088116
02:31:52|0.00088094
02:31:52|0.00088094
02:31:53|0.00088094
02:31:55|0.00088094
02:31:56|0.00088094
02:31:57|0.00088094
02:31:58|0.00088094
02:31:59|0.00088181
02:32:00|0.00088181
02:32:01|0.00088181
02:32:01|0.00088181
02:32:03|0.00088181
02:32:04|0.00088181
02:32:05|0.00088181
02:32:05|0.00088181
02:32:07|0.00088097
02:32:08|0.00088097
02:32:09|0.00088184
02:32:09|0.00088184
02:32:11|0.00088152
02:32:12|0.00088162
02:32:14|0.00088162
02:32:15|0.00088162
02:32:17|0.00088162
02:32:18|0.00088162
02:32:19|0.00088162
02:32:20|0.00088162
02:32:21|0.00088162
02:32:22|0.00088162
02:32:23|0.00088162
02:32:24|0.00088162
02:32:25|0.00088144
02:32:26|0.00088144
02:32:27|0.00088125
02:32:28|0.00088125
02:32:29|0.00088125
02:32:30|0.00088125
02:32:31|0.00088125
02:32:32|0.00088125
02:32:33|0.00088125
02:32:34|0.00088162
02:32:35|0.00088162
02:32:36|0.00088188
02:32:37|0.00088188
02:32:38|0.00088188
02:32:39|0.00088188
02:32:41|0.00088188
02:32:41|0.00088162
02:32:42|0.00088162
02:32:43|0.00088162
02:32:44|0.00088162
02:32:45|0.00088162
02:32:46|0.00088162
02:32:48|0.00088162
02:32:48|0.00088162
02:32:49|0.00088162
02:32:51|0.00088162
02:32:51|0.00088162
02:32:52|0.00088162
02:32:53|0.00088162
02:32:54|0.00088162
02:32:56|0.00088125
02:32:56|0.00088125
02:32:58|0.00088125
02:32:59|0.0008806
02:32:59|0.00088108
02:33:01|0.00088124
02:33:02|0.00088124
02:33:03|0.00088094
02:33:04|0.00088094
02:33:05|0.00088094
02:33:06|0.00088094
02:33:07|0.00088056
02:33:08|0.00088056
02:33:09|0.00087978
02:33:10|0.00087978
02:33:11|0.00087978
02:33:12|0.00087978
02:33:14|0.00087945
02:33:15|0.00087895
02:33:17|0.00087895
02:33:18|0.00088019
02:33:19|0.00088009
02:33:20|0.00088009
02:33:21|0.00088009
02:33:22|0.00088009
02:33:23|0.00088009
02:33:24|0.00088009
02:33:26|0.00088009
02:33:27|0.00088009
02:33:28|0.00088009
02:33:28|0.0008801
02:33:29|0.0008801
02:33:31|0.0008801
02:33:32|0.0008801
02:33:33|0.0008801
02:33:33|0.0008801
02:33:34|0.0008801
02:33:36|0.0008801
02:33:37|0.0008801
02:33:38|0.0008801
02:33:40|0.00087982
02:33:40|0.00087963
02:33:42|0.00087963
02:33:43|0.00087963
02:33:45|0.00087963
02:33:46|0.00087963
02:33:47|0.00087963
02:33:48|0.00087963
02:33:49|0.00087963
02:33:50|0.00087963
02:33:51|0.00087963
02:33:52|0.00087963
02:33:53|0.00087963
02:33:54|0.00087963
02:33:55|0.00087963
02:33:56|0.00087963
02:33:57|0.00087963
02:33:58|0.00087963
02:33:59|0.00087963
02:34:00|0.00087963
02:34:02|0.00087963
02:34:02|0.00087963
02:34:03|0.00088025
02:34:04|0.00088062
02:34:05|0.00088062
02:34:06|0.00088062
02:34:07|0.00088062
02:34:08|0.00088062
02:34:09|0.00088062
02:34:10|0.00088062
02:34:12|0.00088062
02:34:12|0.00088062
02:34:13|0.00088062
02:34:15|0.00088096
02:34:16|0.00088096
02:34:18|0.00088089
02:34:18|0.00088089
02:34:20|0.00088089
02:34:20|0.00088089
02:34:22|0.00088089
02:34:23|0.00088089
02:34:23|0.00088069
02:34:25|0.00088069
02:34:26|0.00088069
02:34:27|0.00088069
02:34:27|0.00088069
02:34:29|0.00088069
02:34:29|0.00088069
02:34:31|0.00088069
02:34:33|0.00088069
02:34:34|0.00088069
02:34:35|0.00088069
02:34:35|0.00088069
02:34:36|0.00088069
02:34:38|0.00088069
02:34:39|0.00088069
02:34:40|0.00088069
02:34:41|0.00088069
02:34:42|0.00088069
02:34:43|0.00088069
02:34:44|0.00088148
02:34:45|0.00088148
02:34:46|0.00088148
02:34:47|0.00088148
02:34:49|0.00088128
02:34:50|0.00088128
02:34:51|0.00088128
02:34:52|0.00088128
02:34:52|0.00088128
02:34:53|0.00088128
02:34:54|0.00088128
02:34:55|0.00088128
02:34:56|0.00088128
02:34:57|0.00088128
02:34:58|0.00088128
02:34:59|0.00088128
02:35:01|0.00088128
02:35:01|0.00088128
02:35:02|0.00088128
02:35:04|0.00088128
02:35:04|0.00088128
02:35:06|0.00088128
02:35:06|0.00088128
02:35:07|0.00088128
02:35:09|0.00088128
02:35:09|0.00088143
02:35:10|0.00088143
02:35:11|0.00088143
02:35:13|0.00088143
02:35:14|0.00088143
02:35:15|0.00088143
02:35:17|0.00088143
02:35:17|0.00088143
02:35:18|0.00088143
02:35:20|0.00088131
02:35:20|0.00088112
02:35:21|0.00088112
02:35:22|0.00088112
02:35:23|0.00088112
02:35:24|0.00088112
02:35:25|0.00088112
02:35:26|0.00088112
02:35:28|0.00088112
02:35:28|0.00088112
02:35:29|0.00088161
02:35:30|0.00088161
02:35:32|0.00088161
02:35:32|0.00088161
02:35:34|0.00088161
02:35:35|0.00088108
02:35:36|0.00088065
02:35:37|0.00088065
02:35:38|0.00088076
02:35:39|0.00088076
02:35:40|0.00088076
02:35:41|0.00088134
02:35:42|0.00088134
02:35:44|0.00088071
02:35:44|0.00088071
02:35:45|0.00088071
02:35:47|0.00088071
02:35:48|0.00088071
02:35:49|0.00088071
02:35:50|0.00088071
02:35:51|0.00088071
02:35:52|0.00088117
02:35:53|0.00088117
02:35:54|0.00088117
02:35:55|0.00088117
02:35:56|0.00088117
02:35:57|0.00088117
02:35:59|0.00088053
02:35:59|0.00088053
02:36:00|0.00088053
02:36:01|0.00088053
02:36:02|0.00088
02:36:03|0.00087963
02:36:04|0.00087963
02:36:05|0.00087963
02:36:06|0.00087963
02:36:07|0.00087963
02:36:09|0.00087963
02:36:09|0.00087963
02:36:10|0.00087963
02:36:12|0.00087963
02:36:12|0.0008797
02:36:13|0.0008797
02:36:14|0.00087909
02:36:15|0.00087936
02:36:17|0.00088
02:36:19|0.00087901
02:36:20|0.00087982
02:36:22|0.00087982
02:36:23|0.00087982
02:36:24|0.00087982
02:36:24|0.00087982
02:36:26|0.00088052
02:36:27|0.00088052
02:36:28|0.00088052
02:36:29|0.00087972
02:36:30|0.00087972
02:36:31|0.00087972
02:36:32|0.00087972
02:36:33|0.00087908
02:36:34|0.00087908
02:36:35|0.00087908
02:36:36|0.00087947
02:36:37|0.00087947
02:36:38|0.00088007
02:36:39|0.00087941
02:36:40|0.00087941
02:36:41|0.00087941
02:36:42|0.00087942
02:36:43|0.00087942
02:36:45|0.00087942
02:36:46|0.00087918
02:36:46|0.00087918
02:36:47|0.00087918
02:36:49|0.00087918
02:36:49|0.00087918
02:36:51|0.00087919
02:36:52|0.00087919
02:36:53|0.00087919
02:36:54|0.00087919
02:36:55|0.00087919
02:36:56|0.00087956
02:36:57|0.00087941
02:36:58|0.00087941
02:36:59|0.00087941
02:37:01|0.00087941
02:37:02|0.00087941
02:37:02|0.00087907
02:37:03|0.00087858
02:37:05|0.00087846
02:37:06|0.00087846
02:37:06|0.00087884
02:37:07|0.00087892
02:37:09|0.0008785
02:37:10|0.0008785
02:37:11|0.0008785
02:37:11|0.0008785
02:37:13|0.00087837
02:37:14|0.00087837
02:37:14|0.00087837
02:37:16|0.00087837
02:37:17|0.00087837
02:37:17|0.00087839
02:37:19|0.00087839
02:37:21|0.00087828
02:37:21|0.00087828
02:37:22|0.00087828
02:37:24|0.00087828
02:37:24|0.00087828
02:37:25|0.00087866
02:37:26|0.00087847
02:37:28|0.00087847
02:37:29|0.00087839
02:37:30|0.00087839
02:37:31|0.00087839
02:37:32|0.00087839
02:37:32|0.00087839
02:37:34|0.00087839
02:37:35|0.00087839
02:37:36|0.00087839
02:37:36|0.00087898
02:37:38|0.00087898
02:37:39|0.00087898
02:37:39|0.00087898
02:37:40|0.00087898
02:37:42|0.00087898
02:37:43|0.00087898
02:37:44|0.00087918
02:37:45|0.00087923
02:37:46|0.00087923
02:37:47|0.00087923
02:37:48|0.00087923
02:37:49|0.00087923
02:37:50|0.00088
02:37:51|0.00088
02:37:52|0.00088027
02:37:54|0.00088027
02:37:55|0.00088027
02:37:55|0.00088027
02:37:56|0.00088027
02:37:57|0.00088027
02:37:59|0.00088027
02:38:00|0.00088027
02:38:00|0.00088027
02:38:02|0.00088027
02:38:03|0.00088027
02:38:03|0.00088027
02:38:04|0.00088036
02:38:06|0.00088102
02:38:07|0.00088102
02:38:07|0.00088102
02:38:09|0.00088102
02:38:10|0.00088107
02:38:10|0.00088107
02:38:11|0.00088068
02:38:13|0.00088068
02:38:13|0.00088068
02:38:14|0.0008809
02:38:15|0.0008809
02:38:16|0.00088036
02:38:17|0.00087981
02:38:19|0.00087981
02:38:20|0.00087981
02:38:21|0.00087981
02:38:23|0.00087981
02:38:23|0.00087981
02:38:24|0.00087947
02:38:26|0.00087868
02:38:27|0.00087868
02:38:28|0.00087868
02:38:29|0.00087868
02:38:30|0.00087868
02:38:31|0.00087868
02:38:32|0.00087868
02:38:33|0.00087868
02:38:34|0.00087868
02:38:35|0.00087868
02:38:36|0.00087868
02:38:37|0.00087868
02:38:38|0.00087868
02:38:39|0.00087868
02:38:40|0.00087868
02:38:41|0.00087868
02:38:42|0.00087868
02:38:43|0.00087868
02:38:44|0.00087868
02:38:45|0.00087868
02:38:46|0.00087868
02:38:48|0.00087868
02:38:48|0.00087868
02:38:50|0.00087868
02:38:50|0.00087868
02:38:51|0.00087868
02:38:53|0.00087868
02:38:54|0.00087868
02:38:55|0.00087868
02:38:56|0.00087868
02:38:57|0.00087868
02:38:58|0.00087868
02:38:59|0.00087945
02:39:01|0.00087945
02:39:01|0.000879
02:39:03|0.000879
02:39:04|0.000879
02:39:05|0.000879
02:39:06|0.00087921
02:39:07|0.00087921
02:39:08|0.00087921
02:39:09|0.00087921
02:39:10|0.00087917
02:39:11|0.00087917
02:39:11|0.000879
02:39:13|0.000879
02:39:13|0.000879
02:39:15|0.000879
02:39:15|0.000879
02:39:16|0.00087837
02:39:17|0.00087837
02:39:19|0.00087837
02:39:21|0.00087837
02:39:21|0.0008783
02:39:23|0.0008783
02:39:25|0.0008783
02:39:25|0.0008783
02:39:26|0.0008783
02:39:27|0.0008783
02:39:28|0.0008783
02:39:29|0.0008783
02:39:30|0.0008783
02:39:31|0.0008783
02:39:33|0.0008783
02:39:33|0.0008783
02:39:35|0.0008783
02:39:35|0.00087825
02:39:36|0.00087825
02:39:37|0.00087825
02:39:38|0.00087825
02:39:40|0.00087825
02:39:40|0.00087825
02:39:42|0.00087825
02:39:42|0.00087825
02:39:43|0.00087825
02:39:44|0.00087825
02:39:45|0.00087825
02:39:47|0.00087825
02:39:48|0.0008783
02:39:49|0.0008783
02:39:50|0.0008783
02:39:50|0.0008783
02:39:52|0.0008783
02:39:53|0.0008783
02:39:54|0.0008783
02:39:55|0.0008783
02:39:56|0.0008783
02:39:57|0.0008783
02:39:58|0.0008783
02:39:59|0.0008783
02:40:00|0.0008783
02:40:01|0.0008783
02:40:02|0.0008783
02:40:04|0.0008783
02:40:05|0.0008783
02:40:06|0.0008783
02:40:08|0.0008783
02:40:08|0.0008783
02:40:09|0.0008783
02:40:11|0.0008783
02:40:12|0.0008783
02:40:13|0.0008783
02:40:14|0.0008783
02:40:15|0.0008783
02:40:15|0.0008783
02:40:17|0.0008783
02:40:18|0.0008783
02:40:19|0.0008783
02:40:19|0.0008783
02:40:21|0.0008783
02:40:22|0.0008783
02:40:23|0.0008783
02:40:24|0.0008783
02:40:25|0.0008783
02:40:26|0.0008783
02:40:27|0.0008783
02:40:28|0.0008783
02:40:29|0.0008783
02:40:30|0.0008783
02:40:31|0.0008783
02:40:32|0.0008783
02:40:33|0.0008797
02:40:34|0.0008797
02:40:35|0.00087892
02:40:36|0.00087892
02:40:37|0.00087891
02:40:38|0.00087873
02:40:39|0.00087911
02:40:40|0.00087911
02:40:41|0.00087911
02:40:42|0.00087911
02:40:43|0.00087911
02:40:44|0.00087911
02:40:45|0.00087911
02:40:46|0.00087911
02:40:47|0.00087911
02:40:48|0.00087911
02:40:50|0.00087911
02:40:51|0.00087911
02:40:51|0.00087911
02:40:53|0.00087911
02:40:54|0.00087911
02:40:54|0.00087911
02:40:55|0.00087911
02:40:57|0.00087911
02:40:58|0.00087908
02:40:59|0.00087908
02:41:00|0.00087908
02:41:01|0.00087908
02:41:01|0.00087908
02:41:03|0.00087908
02:41:03|0.00087908
02:41:06|0.00087908
02:41:07|0.00087908
02:41:08|0.00087908
02:41:09|0.00087908
02:41:10|0.00087908
02:41:11|0.00087908
02:41:12|0.00087982
02:41:13|0.00087982
02:41:14|0.00087982
02:41:16|0.00087999
02:41:16|0.00087999
02:41:17|0.00087999
02:41:18|0.00087999
02:41:19|0.00087999
02:41:20|0.00087999
02:41:21|0.00087999
02:41:23|0.00087999
02:41:24|0.00087999
02:41:24|0.00087999
02:41:25|0.00087999
02:41:26|0.00087999
02:41:28|0.00087999
02:41:28|0.00088063
02:41:29|0.00088099
02:41:31|0.00088099
02:41:31|0.00088077
02:41:33|0.00088077
02:41:34|0.00088077
02:41:35|0.00088077
02:41:36|0.00088077
02:41:37|0.00088077
02:41:38|0.00088077
02:41:39|0.00088077
02:41:40|0.00088075
02:41:41|0.00088037
02:41:42|0.00088037
02:41:43|0.00088037
02:41:44|0.00088037
02:41:45|0.00088037
02:41:46|0.00088037
02:41:47|0.00088037
02:41:48|0.00088037
02:41:50|0.00088037
02:41:50|0.0008804
02:41:51|0.0008804
02:41:52|0.0008804
02:41:54|0.0008804
02:41:54|0.0008804
02:41:56|0.0008804
02:41:56|0.0008804
02:41:57|0.0008804
02:41:59|0.00088065
02:41:59|0.00088065
02:42:00|0.00088065
02:42:01|0.00088065
02:42:02|0.00088065
02:42:03|0.00088065
02:42:04|0.00088065
02:42:06|0.00088065
02:42:07|0.00088065
02:42:08|0.00088044
02:42:10|0.00088044
02:42:11|0.00088044
02:42:12|0.00088044
02:42:12|0.00088044
02:42:13|0.00088044
02:42:14|0.00088044
02:42:15|0.00088044
02:42:16|0.00088035
02:42:18|0.00088038
02:42:18|0.00088039
02:42:20|0.00088039
02:42:21|0.00088039
02:42:22|0.00088039
02:42:22|0.00088039
02:42:24|0.00088071
02:42:25|0.00088071
02:42:26|0.00087999
02:42:27|0.00087945
02:42:28|0.00087945
02:42:29|0.00087891
02:42:30|0.00087875
02:42:31|0.00087875
02:42:33|0.00087875
02:42:33|0.00087875
02:42:34|0.00087875
02:42:35|0.00087875
02:42:37|0.00087906
02:42:37|0.00087906
02:42:38|0.00087906
02:42:39|0.00087906
02:42:40|0.00087906
02:42:41|0.00087906
02:42:43|0.00087906
02:42:43|0.00087892
02:42:44|0.00087892
02:42:46|0.00087892
02:42:46|0.00087892
02:42:48|0.00087892
02:42:49|0.00087892
02:42:50|0.00087892
02:42:51|0.00087892
02:42:52|0.00087892
02:42:53|0.0008791
02:42:54|0.0008791
02:42:55|0.0008791
02:42:56|0.0008791
02:42:57|0.00087892
02:42:58|0.00087892
02:42:59|0.00087892
02:43:00|0.00087892
02:43:01|0.00087909
02:43:02|0.00087909
02:43:03|0.00087909
02:43:04|0.00087909
02:43:05|0.00087909
02:43:06|0.00087909
02:43:07|0.00087909
02:43:08|0.00087909
02:43:09|0.00087947
02:43:10|0.00087947
02:43:11|0.00087947
02:43:12|0.00087947
02:43:13|0.00087947
02:43:14|0.00087967
02:43:15|0.00087967
02:43:16|0.00087967
02:43:17|0.00087967
02:43:18|0.00087967
02:43:19|0.00087967
02:43:21|0.00087967
02:43:21|0.00087967
02:43:23|0.00087999
02:43:23|0.00088072
02:43:24|0.00088072
02:43:26|0.00088072
02:43:26|0.00088072
02:43:28|0.00088072
02:43:29|0.00088072
02:43:29|0.00088072
02:43:30|0.00088034
02:43:31|0.00088026
02:43:32|0.00088026
02:43:34|0.00088026
02:43:34|0.00088072
02:43:35|0.00088072
02:43:37|0.00088072
02:43:37|0.00088072
02:43:38|0.00088072
02:43:39|0.00088072
02:43:40|0.00088072
02:43:41|0.00088072
02:43:42|0.00088072
02:43:43|0.00088072
02:43:45|0.00088072
02:43:46|0.00088072
02:43:46|0.00088072
02:43:47|0.0008809
02:43:49|0.00088135
02:43:49|0.00088112
02:43:51|0.00088112
02:43:52|0.00088112
02:43:52|0.00088112
02:43:54|0.00088079
02:43:54|0.0008808
02:43:55|0.0008808
02:43:57|0.0008808
02:43:58|0.00088077
02:43:59|0.00088077
02:44:00|0.00088077
02:44:03|0.0008811
02:44:03|0.00088162
02:44:05|0.00088162
02:44:05|0.00088162
02:44:06|0.00088173
02:44:08|0.00088161
02:44:09|0.00088161
02:44:10|0.00088161
02:44:10|0.00088161
02:44:11|0.00088161
02:44:13|0.00088161
02:44:13|0.00088161
02:44:14|0.00088197
02:44:16|0.00088197
02:44:17|0.00088197
02:44:18|0.00088197
02:44:19|0.00088197
02:44:19|0.00088188
02:44:21|0.00088147
02:44:22|0.00088147
02:44:23|0.00088147
02:44:24|0.00088147
02:44:25|0.00088161
02:44:26|0.00088161
02:44:27|0.00088161
02:44:27|0.00088161
02:44:29|0.00088161
02:44:30|0.00088161
02:44:31|0.00088161
02:44:32|0.00088161
02:44:33|0.00088161
02:44:34|0.00088161
02:44:35|0.00088161
02:44:36|0.00088131
02:44:37|0.00088131
02:44:39|0.00088131
02:44:39|0.00088131
02:44:41|0.00088068
02:44:42|0.00088068
02:44:42|0.00088139
02:44:43|0.00088139
02:44:44|0.00088168
02:44:46|0.00088168
02:44:47|0.0008811
02:44:48|0.0008811
02:44:49|0.0008811
02:44:50|0.0008811
02:44:50|0.0008811
02:44:51|0.0008811
02:44:53|0.00088038
02:44:54|0.00088038
02:44:55|0.00088038
02:44:55|0.00088038
02:44:57|0.00088038
02:44:57|0.00088038
02:44:59|0.00088038
02:44:59|0.00088038
02:45:01|0.00088038
02:45:01|0.00088038
02:45:02|0.00088038
02:45:03|0.00088038
02:45:05|0.00088095
02:45:05|0.00088095
02:45:06|0.0008803
02:45:08|0.0008803
02:45:09|0.0008803
02:45:10|0.0008803
02:45:11|0.00088131
02:45:12|0.00088131
02:45:13|0.00088131
02:45:14|0.00088131
02:45:16|0.00088096
02:45:17|0.00088096
02:45:17|0.00088096
02:45:19|0.00088096
02:45:19|0.00088096
02:45:21|0.00088055
02:45:22|0.0008803
02:45:22|0.0008803
02:45:24|0.0008803
02:45:25|0.0008803
02:45:26|0.0008803
02:45:28|0.00088007
02:45:29|0.00088007
02:45:30|0.00088007
02:45:31|0.00088007
02:45:33|0.00088007
02:45:33|0.00088095
02:45:35|0.00088158
02:45:36|0.00088158
02:45:37|0.00088158
02:45:37|0.00088158
02:45:39|0.00088158
02:45:40|0.00088158
02:45:41|0.00088158
02:45:41|0.00088158
02:45:43|0.00088158
02:45:44|0.00088158
02:45:45|0.00088158
02:45:46|0.00088158
02:45:46|0.00088158
02:45:48|0.00088158
02:45:48|0.00088158
02:45:49|0.00088116
02:45:50|0.00088116
02:45:52|0.00088116
02:45:53|0.00088212
02:45:54|0.00088212
02:45:55|0.00088212
02:45:55|0.00088194
02:45:57|0.00088194
02:45:57|0.00088238
02:45:59|0.00088257
02:45:59|0.00088257
02:46:01|0.00088257
02:46:02|0.00088257
02:46:03|0.00088329
02:46:04|0.00088329
02:46:05|0.00088329
02:46:06|0.00088299
02:46:07|0.00088242
02:46:08|0.00088263
02:46:10|0.00088263
02:46:10|0.00088263
02:46:12|0.00088263
02:46:12|0.00088237
02:46:14|0.00088237
02:46:14|0.00088161
02:46:15|0.00088112
02:46:17|0.00088093
02:46:17|0.00088093
02:46:19|0.00088093
02:46:19|0.00088093
02:46:21|0.00088093
02:46:22|0.00088238
02:46:22|0.00088238
02:46:24|0.00088238
02:46:24|0.00088238
02:46:25|0.00088238
02:46:26|0.00088238
02:46:27|0.00088238
02:46:28|0.00088238
02:46:30|0.00088129
02:46:30|0.00088112
02:46:32|0.00088112
02:46:33|0.00088112
02:46:34|0.00088093
02:46:34|0.00088093
02:46:36|0.00088093
02:46:36|0.00088219
02:46:38|0.00088218
02:46:39|0.00088218
02:46:39|0.00088218
02:46:40|0.00088218
02:46:42|0.00088218
02:46:42|0.00088218
02:46:44|0.00088218
02:46:44|0.00088218
02:46:46|0.00088218
02:46:46|0.00088218
02:46:48|0.00088137
02:46:49|0.00088137
02:46:50|0.00088137
02:46:51|0.00088137
02:46:52|0.00088137
02:46:53|0.00088137
02:46:54|0.00088137
02:46:55|0.00088137
02:46:56|0.00088137
02:46:57|0.00088068
02:46:58|0.0008803
02:46:59|0.0008803
02:47:00|0.0008803
02:47:01|0.00088121
02:47:02|0.00088121
02:47:03|0.00088121
02:47:04|0.00088121
02:47:05|0.00088121
02:47:06|0.00088157
02:47:07|0.00088124
02:47:08|0.00088101
02:47:09|0.00088101
02:47:11|0.00088101
02:47:11|0.00088101
02:47:13|0.00088056
02:47:13|0.00088056
02:47:14|0.00088125
02:47:16|0.00088129
02:47:16|0.00088024
02:47:18|0.00088002
02:47:19|0.00088002
02:47:19|0.00088002
02:47:21|0.00088032
02:47:22|0.00088032
02:47:22|0.00088032
02:47:24|0.00088032
02:47:25|0.00088032
02:47:25|0.00088032
02:47:26|0.00088032
02:47:28|0.00088032
02:47:29|0.00088032
02:47:30|0.00088032
02:47:31|0.00088032
02:47:32|0.00088032
02:47:33|0.00088032
02:47:34|0.00088032
02:47:35|0.00088032
02:47:36|0.00088032
02:47:37|0.00088032
02:47:38|0.00088032
02:47:39|0.00088032
02:47:40|0.00088032
02:47:41|0.00088032
02:47:42|0.00088032
02:47:43|0.00088032
02:47:44|0.00088032
02:47:45|0.00088032
02:47:46|0.00088032
02:47:47|0.00088032
02:47:49|0.00088081
02:47:50|0.0008812
02:47:51|0.00088166
02:47:51|0.00088166
02:47:52|0.00088166
02:47:53|0.00088166
02:47:54|0.00088166
02:47:55|0.00088166
02:47:56|0.00088193
02:47:58|0.00088193
02:47:59|0.00088193
02:48:00|0.00088193
02:48:00|0.00088193
02:48:01|0.00088193
02:48:02|0.00088193
02:48:03|0.00088146
02:48:04|0.00088146
02:48:05|0.00088146
02:48:06|0.00088146
02:48:08|0.00088146
02:48:09|0.00088146
02:48:09|0.00088146
02:48:11|0.00088146
02:48:12|0.00088146
02:48:13|0.0008811
02:48:15|0.0008811
02:48:16|0.0008811
02:48:17|0.0008811
02:48:17|0.0008811
02:48:19|0.0008811
02:48:20|0.0008811
02:48:21|0.0008811
02:48:22|0.00088128
02:48:23|0.00088128
02:48:25|0.00088128
02:48:26|0.00088128
02:48:26|0.00088128
02:48:27|0.00088128
02:48:28|0.00088102
02:48:30|0.00088097
02:48:31|0.00088097
02:48:32|0.00088097
02:48:33|0.00088097
02:48:34|0.00088097
02:48:36|0.00088097
02:48:37|0.00088038
02:48:37|0.00088052
02:48:39|0.00088052
02:48:40|0.00088024
02:48:40|0.00088024
02:48:41|0.00088024
02:48:47|0.00088024
02:48:47|0.00087957
02:48:49|0.00087957
02:48:49|0.00088
02:48:50|0.00088
02:48:51|0.00088
02:48:52|0.00088
02:48:53|0.00088
02:48:54|0.00088
02:48:56|0.00088
02:48:56|0.00088
02:48:58|0.00088
02:48:58|0.00088
02:49:00|0.00088
02:49:00|0.00088
02:49:01|0.00088
02:49:02|0.00088
02:49:03|0.00088
02:49:04|0.00088
02:49:05|0.00088
02:49:06|0.00088
02:49:08|0.00088
02:49:09|0.00088
02:49:09|0.00088
02:49:10|0.00088
02:49:11|0.00088
02:49:13|0.00088
02:49:13|0.00088
02:49:15|0.0008805
02:49:16|0.0008809
02:49:17|0.00088121
02:49:18|0.00088121
02:49:19|0.00088121
02:49:21|0.00088074
02:49:21|0.00088074
02:49:23|0.00088074
02:49:24|0.00088074
02:49:24|0.00088074
02:49:26|0.00088038
02:49:26|0.00088024
02:49:27|0.00088024
02:49:28|0.00088024
02:49:29|0.00088024
02:49:30|0.00088024
02:49:31|0.00088024
02:49:32|0.00088024
02:49:33|0.00088024
02:49:34|0.00088024
02:49:35|0.00088024
02:49:37|0.0008805
02:49:38|0.0008805
02:49:39|0.0008805
02:49:41|0.0008805
02:49:42|0.0008805
02:49:42|0.0008805
02:49:44|0.0008805
02:49:44|0.00088081
02:49:46|0.0008812
02:49:47|0.00088185
02:49:48|0.00088185
02:49:48|0.00088185
02:49:50|0.00088185
02:49:51|0.00088185
02:49:52|0.00088185
02:49:53|0.00088185
02:49:54|0.00088156
02:49:55|0.00088156
02:49:56|0.00088156
02:49:57|0.00088156
02:49:58|0.00088156
02:49:59|0.00088156
02:50:00|0.00088156
02:50:01|0.00088156
02:50:03|0.00088203
02:50:05|0.00088212
02:50:06|0.00088146
02:50:07|0.00088146
02:50:07|0.00088146
02:50:08|0.00088146
02:50:10|0.00088146
02:50:11|0.00088146
02:50:12|0.00088146
02:50:12|0.00088146
02:50:14|0.00088146
02:50:14|0.00088176
02:50:16|0.00088176
02:50:16|0.00088176
02:50:18|0.00088176
02:50:19|0.00088212
02:50:20|0.00088212
02:50:21|0.00088212
02:50:22|0.00088212
02:50:23|0.00088212
02:50:24|0.00088212
02:50:25|0.00088212
02:50:26|0.00088144
02:50:27|0.00088144
02:50:28|0.00088144
02:50:29|0.00088144
02:50:30|0.00088144
02:50:32|0.00088144
02:50:32|0.00088144
02:50:33|0.00088144
02:50:34|0.00088144
02:50:35|0.00088144
02:50:36|0.00088144
02:50:37|0.00088144
02:50:39|0.00088144
02:50:39|0.00088047
02:50:41|0.00088047
02:50:42|0.00088047
02:50:43|0.00088047
02:50:44|0.00088047
02:50:45|0.00088047
02:50:47|0.00088047
02:50:47|0.00088047
02:50:48|0.00088047
02:50:49|0.00088047
02:50:50|0.00088122
02:50:52|0.00088122
02:50:52|0.00088056
02:50:53|0.00088056
02:50:54|0.00088011
02:50:56|0.00088011
02:50:57|0.00088011
02:50:58|0.00088011
02:50:59|0.00088032
02:51:00|0.00088065
02:51:01|0.00088065
02:51:02|0.00087984
02:51:03|0.00087984
02:51:04|0.00088065
02:51:06|0.00088065
02:51:06|0.00088065
02:51:08|0.00088065
02:51:08|0.00088032
02:51:09|0.00088032
02:51:11|0.00087978
02:51:12|0.00087978
02:51:13|0.00087912
02:51:14|0.00087912
02:51:16|0.00087912
02:51:17|0.00088031
02:51:18|0.00088031
02:51:19|0.00088031
02:51:20|0.00088031
02:51:21|0.00088031
02:51:23|0.00088103
02:51:24|0.00088103
02:51:24|0.00088103
02:51:25|0.00088103
02:51:27|0.00088103
02:51:27|0.00088103
02:51:28|0.00088122
02:51:29|0.00088122
02:51:30|0.00088122
02:51:32|0.00088122
02:51:32|0.00088122
02:51:33|0.00088122
02:51:35|0.00088122
02:51:35|0.00088122
02:51:37|0.00088122
02:51:37|0.00088122
02:51:39|0.00088122
02:51:39|0.00088122
02:51:40|0.00088122
02:51:42|0.00088122
02:51:42|0.00088074
02:51:44|0.00088074
02:51:45|0.00088074
02:51:46|0.00088074
02:51:47|0.00088074
02:51:48|0.00088074
02:51:49|0.00088074
02:51:49|0.00088074
02:51:51|0.00088056
02:51:52|0.00088056
02:51:53|0.00088056
02:51:53|0.00087975
02:51:54|0.00087957
02:51:56|0.00087957
02:51:58|0.00087957
02:51:59|0.00087957
02:52:00|0.00087957
02:52:01|0.00087957
02:52:02|0.00087957
02:52:03|0.00087957
02:52:04|0.00087957
02:52:05|0.00087957
02:52:06|0.00087957
02:52:07|0.00087957
02:52:08|0.00087957
02:52:09|0.00087957
02:52:10|0.00087957
02:52:11|0.00087957
02:52:12|0.00087957
02:52:13|0.00087957
02:52:14|0.00087957
02:52:16|0.00087957
02:52:16|0.00087957
02:52:17|0.00087957
02:52:19|0.00087957
02:52:19|0.00087957
02:52:20|0.00087957
02:52:21|0.00087957
02:52:23|0.00087957
02:52:23|0.00087957
02:52:24|0.00087957
02:52:25|0.00087957
02:52:26|0.00087957
02:52:27|0.00087906
02:52:28|0.00087849
02:52:30|0.00087849
02:52:30|0.00087849
02:52:32|0.00087849
02:52:32|0.000879
02:52:34|0.00087867
02:52:34|0.00087867
02:52:36|0.00087867
02:52:37|0.00087867
02:52:37|0.00087867
02:52:39|0.00087867
02:52:40|0.00087867
02:52:41|0.00087867
02:52:42|0.0008787
02:52:43|0.0008787
02:52:44|0.0008787
02:52:45|0.0008787
02:52:47|0.0008787
02:52:48|0.0008787
02:52:49|0.0008787
02:52:51|0.00087868
02:52:51|0.00087868
02:52:52|0.00087868
02:52:53|0.00087868
02:52:54|0.00087868
02:52:55|0.00087868
02:52:57|0.00087868
02:52:59|0.00087868
02:53:00|0.00087868
02:53:00|0.00087868
02:53:02|0.00087868
02:53:03|0.00087868
02:53:04|0.00087868
02:53:05|0.00087868
02:53:06|0.00088057
02:53:06|0.00088057
02:53:08|0.00088057
02:53:09|0.00088002
02:53:11|0.00088002
02:53:11|0.00088002
02:53:13|0.00088002
02:53:14|0.00088002
02:53:15|0.00088002
02:53:16|0.00088002
02:53:17|0.00088002
02:53:18|0.00088002
02:53:18|0.00088002
02:53:19|0.00088002
02:53:20|0.00088002
02:53:21|0.00088002
02:53:22|0.00088002
02:53:23|0.00088122
02:53:25|0.00088122
02:53:26|0.00088122
02:53:26|0.00088122
02:53:28|0.00088122
02:53:28|0.00088122
02:53:29|0.0008814
02:53:31|0.00088057
02:53:32|0.00088003
02:53:33|0.00088004
02:53:34|0.00087976
02:53:35|0.0008796
02:53:37|0.0008796
02:53:37|0.00087985
02:53:38|0.00088005
02:53:39|0.00088049
02:53:41|0.00088049
02:53:41|0.00088068
02:53:42|0.00088068
02:53:43|0.0008812
02:53:44|0.0008814
02:53:45|0.0008814
02:53:46|0.00088087
02:53:47|0.00088087
02:53:48|0.00088039
02:53:49|0.00088039
02:53:50|0.00088039
02:53:51|0.00088039
02:53:53|0.00088056
02:53:53|0.00088113
02:53:55|0.00088113
02:53:55|0.00088052
02:53:56|0.00088052
02:53:58|0.00088052
02:53:58|0.00088052
02:54:00|0.00088052
02:54:01|0.00088052
02:54:02|0.00088052
02:54:03|0.00088022
02:54:04|0.00088022
02:54:05|0.00088022
02:54:06|0.00088041
02:54:07|0.00088041
02:54:08|0.00088041
02:54:09|0.00088041
02:54:10|0.00088041
02:54:11|0.00088041
02:54:12|0.00088041
02:54:13|0.00088041
02:54:14|0.00087987
02:54:16|0.00087987
02:54:16|0.00087987
02:54:18|0.00087987
02:54:19|0.00088026
02:54:20|0.00087966
02:54:21|0.00087966
02:54:22|0.00087966
02:54:23|0.00087983
02:54:24|0.00087983
02:54:25|0.00087983
02:54:27|0.00087983
02:54:27|0.00087983
02:54:29|0.00087983
02:54:29|0.00087983
02:54:31|0.00087983
02:54:31|0.00087983
02:54:33|0.00087983
02:54:33|0.00087983
02:54:34|0.00087983
02:54:35|0.00087983
02:54:36|0.00088041
02:54:37|0.00088041
02:54:39|0.00088112
02:54:40|0.00088112
02:54:41|0.00088148
02:54:42|0.00088148
02:54:44|0.00088148
02:54:45|0.00088063
02:54:45|0.00088004
02:54:47|0.00088004
02:54:47|0.00088004
02:54:49|0.00087976
02:54:49|0.00087976
02:54:50|0.00088048
02:54:51|0.00088079
02:54:52|0.00088079
02:54:53|0.00088079
02:54:54|0.00088079
02:54:55|0.00088079
02:54:57|0.00088079
02:54:57|0.00088079
02:54:58|0.00088148
02:54:59|0.00088148
02:55:01|0.00088148
02:55:01|0.00088148
02:55:02|0.00088148
02:55:03|0.00088191
02:55:05|0.00088245
02:55:06|0.00088245
02:55:07|0.00088283
02:55:08|0.00088283
02:55:09|0.00088223
02:55:10|0.00088245
02:55:11|0.00088245
02:55:12|0.00088245
02:55:13|0.00088245
02:55:14|0.00088275
02:55:15|0.00088227
02:55:16|0.00088227
02:55:17|0.00088193
02:55:18|0.0008828
02:55:19|0.0008828
02:55:20|0.0008828
02:55:21|0.00088227
02:55:22|0.00088227
02:55:23|0.00088227
02:55:24|0.00088275
02:55:25|0.00088275
02:55:27|0.00088302
02:55:28|0.00088302
02:55:28|0.00088302
02:55:29|0.00088302
02:55:31|0.00088299
02:55:32|0.00088299
02:55:33|0.00088299
02:55:34|0.00088346
02:55:35|0.00088346
02:55:36|0.00088346
02:55:37|0.00088346
02:55:38|0.00088346
02:55:39|0.00088346
02:55:40|0.00088346
02:55:41|0.00088385
02:55:42|0.00088385
02:55:43|0.00088385
02:55:44|0.00088385
02:55:45|0.00088385
02:55:46|0.00088385
02:55:47|0.00088311
02:55:48|0.00088311
02:55:49|0.00088311
02:55:50|0.00088311
02:55:51|0.00088288
02:55:52|0.00088288
02:55:53|0.00088374
02:55:54|0.00088374
02:55:55|0.00088374
02:55:56|0.00088374
02:55:57|0.00088374
02:55:58|0.00088374
02:56:00|0.00088374
02:56:01|0.00088385
02:56:01|0.000884
02:56:02|0.000884
02:56:03|0.000884
02:56:04|0.000885
02:56:05|0.00088443
02:56:07|0.00088452
02:56:07|0.00088452
02:56:09|0.00088452
02:56:10|0.00088452
02:56:11|0.00088452
02:56:12|0.00088452
02:56:13|0.00088418
02:56:14|0.00088418
02:56:15|0.00088418
02:56:17|0.00088418
02:56:17|0.00088443
02:56:19|0.00088443
02:56:20|0.00088443
02:56:22|0.00088443
02:56:23|0.00088479
02:56:24|0.00088479
02:56:25|0.00088479
02:56:26|0.00088479
02:56:28|0.00088479
02:56:28|0.00088437
02:56:30|0.00088437
02:56:31|0.00088437
02:56:31|0.00088416
02:56:33|0.00088416
02:56:34|0.00088416
02:56:35|0.00088416
02:56:36|0.00088416
02:56:37|0.00088416
02:56:38|0.00088416
02:56:39|0.00088416
02:56:39|0.00088416
02:56:40|0.00088416
02:56:41|0.00088416
02:56:42|0.00088416
02:56:43|0.00088455
02:56:44|0.00088455
02:56:46|0.00088455
02:56:47|0.00088455
02:56:47|0.00088455
02:56:49|0.00088455
02:56:50|0.00088455
02:56:50|0.00088455
02:56:51|0.00088455
02:56:53|0.00088455
02:56:54|0.00088455
02:56:55|0.00088455
02:56:56|0.00088455
02:56:57|0.00088455
02:56:58|0.00088455
02:56:59|0.00088455
02:57:00|0.00088455
02:57:02|0.00088455
02:57:02|0.00088455
02:57:04|0.00088455
02:57:05|0.00088455
02:57:06|0.00088455
02:57:08|0.00088455
02:57:09|0.00088455
02:57:09|0.00088455
02:57:10|0.00088455
02:57:11|0.00088455
02:57:12|0.00088455
02:57:13|0.00088455
02:57:14|0.00088425
02:57:15|0.00088417
02:57:17|0.00088417
02:57:17|0.00088404
02:57:18|0.00088404
02:57:20|0.00088425
02:57:21|0.00088425
02:57:23|0.00088425
02:57:24|0.00088425
02:57:25|0.00088404
02:57:26|0.00088446
02:57:27|0.00088446
02:57:28|0.00088446
02:57:29|0.00088464
02:57:30|0.00088464
02:57:31|0.00088464
02:57:33|0.00088464
02:57:33|0.00088464
02:57:35|0.00088446
02:57:35|0.00088446
02:57:36|0.00088491
02:57:37|0.00088491
02:57:39|0.00088491
02:57:39|0.00088491
02:57:40|0.00088491
02:57:41|0.00088491
02:57:43|0.00088491
02:57:44|0.00088491
02:57:45|0.00088491
02:57:45|0.00088463
02:57:46|0.00088463
02:57:48|0.00088463
02:57:48|0.00088463
02:57:49|0.00088463
02:57:51|0.00088463
02:57:52|0.00088463
02:57:53|0.00088463
02:57:54|0.00088463
02:57:55|0.00088437
02:57:57|0.00088437
02:57:57|0.00088437
02:57:58|0.00088437
02:57:59|0.00088437
02:58:01|0.00088437
02:58:01|0.00088437
02:58:02|0.00088437
02:58:04|0.00088437
02:58:05|0.00088437
02:58:05|0.00088437
02:58:07|0.00088437
02:58:08|0.00088437
02:58:09|0.00088437
02:58:09|0.00088437
02:58:16|0.00088437
02:58:16|0.00088437
02:58:18|0.00088437
02:58:18|0.00088437
02:58:20|0.00088437
02:58:22|0.00088437
02:58:23|0.00088437
02:58:24|0.00088437
02:58:25|0.00088437
02:58:26|0.00088437
02:58:27|0.00088437
02:58:28|0.00088481
02:58:29|0.00088481
02:58:30|0.00088481
02:58:31|0.00088481
02:58:32|0.00088481
02:58:33|0.00088481
02:58:34|0.00088437
02:58:35|0.00088437
02:58:36|0.00088437
02:58:37|0.00088437
02:58:38|0.00088437
02:58:40|0.00088437
02:58:40|0.00088437
02:58:41|0.00088437
02:58:43|0.00088437
02:58:43|0.00088437
02:58:45|0.00088437
02:58:45|0.00088437
02:58:46|0.00088437
02:58:47|0.00088471
02:58:48|0.00088471
02:58:50|0.00088471
02:58:50|0.00088471
02:58:51|0.00088471
02:58:52|0.00088471
02:58:53|0.00088471
02:58:54|0.00088535
02:58:55|0.00088535
02:58:56|0.00088535
02:58:58|0.00088535
02:58:59|0.00088535
02:58:59|0.00088535
02:59:00|0.00088535
02:59:02|0.00088535
02:59:02|0.00088535
02:59:03|0.00088535
02:59:05|0.00088434
02:59:05|0.00088532
02:59:07|0.00088532
02:59:07|0.00088532
02:59:09|0.00088532
02:59:10|0.00088532
02:59:11|0.00088532
02:59:12|0.00088532
02:59:13|0.00088532
02:59:14|0.00088532
02:59:15|0.00088532
02:59:16|0.00088532
02:59:17|0.00088532
02:59:18|0.00088532
02:59:20|0.00088532
02:59:20|0.00088532
02:59:21|0.00088532
02:59:23|0.00088532
02:59:23|0.00088535
02:59:24|0.00088535
02:59:27|0.00088535
02:59:27|0.00088572
02:59:28|0.00088572
02:59:29|0.00088572
02:59:31|0.00088572
02:59:32|0.00088572
02:59:32|0.00088572
02:59:33|0.00088572
02:59:35|0.00088572
02:59:35|0.00088572
02:59:36|0.00088572
02:59:37|0.00088572
02:59:38|0.00088572
02:59:39|0.00088572
02:59:40|0.00088572
02:59:41|0.00088572
02:59:43|0.00088573
02:59:43|0.00088573
02:59:44|0.00088573
02:59:45|0.00088573
02:59:46|0.00088572
02:59:48|0.00088572
02:59:48|0.00088572
02:59:49|0.00088572
02:59:50|0.00088572
02:59:52|0.00088572
02:59:53|0.00088455
02:59:53|0.00088455
02:59:55|0.00088455
02:59:56|0.00088455
02:59:57|0.00088455
02:59:57|0.00088455
02:59:59|0.00088455
03:00:00|0.00088455
03:00:00|0.00088455
03:00:02|0.00088455
03:00:04|0.00088455
03:00:04|0.00088455
03:00:05|0.0008847
03:00:06|0.0008847
03:00:07|0.0008847
03:00:08|0.0008847
03:00:09|0.0008847
03:00:10|0.0008847
03:00:11|0.0008847
03:00:13|0.0008847
03:00:13|0.0008847
03:00:14|0.0008847
03:00:15|0.0008847
03:00:16|0.0008847
03:00:17|0.0008847
03:00:18|0.0008847
03:00:19|0.0008847
03:00:20|0.0008847
03:00:21|0.0008847
03:00:23|0.0008847
03:00:24|0.0008847
03:00:25|0.0008847
03:00:26|0.0008847
03:00:27|0.0008847
03:00:28|0.0008847
03:00:29|0.0008847
03:00:30|0.0008847
03:00:31|0.00088565
03:00:32|0.00088565
03:00:33|0.00088565
03:00:34|0.00088565
03:00:35|0.00088565
03:00:36|0.00088565
03:00:37|0.00088565
03:00:38|0.00088565
03:00:39|0.00088565
03:00:40|0.00088565
03:00:41|0.00088565
03:00:42|0.00088565
03:00:43|0.00088563
03:00:44|0.00088563
03:00:45|0.00088563
03:00:46|0.00088563
03:00:47|0.00088606
03:00:48|0.00088606
03:00:49|0.00088606
03:00:50|0.00088606
03:00:51|0.00088606
03:00:52|0.00088606
03:00:53|0.00088606
03:00:54|0.00088606
03:00:55|0.00088609
03:00:56|0.00088609
03:00:57|0.00088609
03:00:58|0.00088609
03:00:59|0.00088609
03:01:00|0.00088606
03:01:01|0.00088606
03:01:03|0.00088606
03:01:03|0.00088606
03:01:05|0.00088606
03:01:05|0.00088606
03:01:06|0.00088599
03:01:08|0.00088599
03:01:08|0.00088599
03:01:10|0.00088599
03:01:11|0.00088615
03:01:12|0.00088615
03:01:12|0.00088615
03:01:14|0.00088615
03:01:15|0.00088615
03:01:16|0.00088615
03:01:17|0.00088615
03:01:18|0.00088698
03:01:19|0.00088659
03:01:19|0.00088659
03:01:21|0.00088659
03:01:21|0.00088659
03:01:22|0.00088659
03:01:25|0.000887
03:01:25|0.00088695
03:01:26|0.00088746
03:01:27|0.00088598
03:01:28|0.0008866
03:01:30|0.0008866
03:01:30|0.00088741
03:01:32|0.00088741
03:01:33|0.00088741
03:01:34|0.00088684
03:01:35|0.00088684
03:01:36|0.00088684
03:01:37|0.00088684
03:01:38|0.00088684
03:01:39|0.00088684
03:01:40|0.00088684
03:01:41|0.00088684
03:01:42|0.00088684
03:01:43|0.00088684
03:01:44|0.00088614
03:01:45|0.00088605
03:01:46|0.00088687
03:01:47|0.00088687
03:01:48|0.00088653
03:01:49|0.00088653
03:01:50|0.00088653
03:01:51|0.00088653
03:01:52|0.00088653
03:01:53|0.00088653
03:01:54|0.00088642
03:01:55|0.0008867
03:01:56|0.0008867
03:01:57|0.0008867
03:01:58|0.0008867
03:02:00|0.0008867
03:02:00|0.0008867
03:02:01|0.0008867
03:02:03|0.0008867
03:02:03|0.0008867
03:02:05|0.0008867
03:02:05|0.0008867
03:02:06|0.0008867
03:02:08|0.0008867
03:02:08|0.0008867
03:02:10|0.0008867
03:02:10|0.0008867
03:02:11|0.0008867
03:02:12|0.00088743
03:02:13|0.00088769
03:02:15|0.00088799
03:02:16|0.000888
03:02:17|0.00088868
03:02:18|0.00088868
03:02:19|0.00088868
03:02:20|0.00088868
03:02:21|0.00088833
03:02:22|0.00088833
03:02:23|0.00088833
03:02:24|0.00088833
03:02:26|0.00088794
03:02:26|0.00088794
03:02:28|0.00088772
03:02:28|0.00088722
03:02:29|0.00088722
03:02:31|0.00088722
03:02:32|0.00088722
03:02:32|0.00088815
03:02:34|0.00088815
03:02:35|0.00088815
03:02:36|0.00088815
03:02:38|0.00088815
03:02:39|0.00088815
03:02:39|0.00088815
03:02:40|0.00088815
03:02:41|0.00088815
03:02:43|0.00088815
03:02:43|0.00088815
03:02:44|0.00088704
03:02:45|0.00088704
03:02:46|0.00088704
03:02:47|0.00088704
03:02:48|0.00088704
03:02:49|0.00088704
03:02:50|0.00088704
03:02:51|0.00088704
03:02:53|0.00088704
03:02:53|0.00088704
03:02:55|0.00088713
03:02:55|0.00088713
03:02:57|0.00088713
03:02:57|0.00088713
03:02:58|0.00088713
03:03:00|0.00088713
03:03:00|0.00088713
03:03:01|0.00088713
03:03:02|0.00088713
03:03:04|0.00088713
03:03:04|0.00088805
03:03:05|0.00088805
03:03:07|0.00088805
03:03:07|0.00088805
03:03:08|0.00088805
03:03:09|0.00088767
03:03:11|0.00088758
03:03:11|0.00088758
03:03:12|0.00088758
03:03:14|0.00088758
03:03:14|0.00088758
03:03:15|0.00088758
03:03:17|0.00088758
03:03:17|0.00088758
03:03:18|0.00088758
03:03:19|0.00088758
03:03:20|0.00088767
03:03:22|0.00088749
03:03:23|0.00088815
03:03:24|0.00088815
03:03:25|0.00088815
03:03:26|0.00088815
03:03:27|0.00088815
03:03:29|0.00088815
03:03:29|0.00088815
03:03:31|0.00088815
03:03:32|0.00088815
03:03:32|0.00088815
03:03:34|0.00088815
03:03:34|0.00088815
03:03:36|0.00088815
03:03:36|0.00088815
03:03:38|0.00088815
03:03:39|0.00088815
03:03:40|0.00088815
03:03:41|0.00088815
03:03:42|0.00088815
03:03:43|0.00088815
03:03:45|0.00088815
03:03:45|0.00088815
03:03:46|0.00088815
03:03:47|0.00088752
03:03:48|0.00088797
03:03:50|0.00088797
03:03:50|0.00088815
03:03:51|0.00088815
03:03:53|0.00088815
03:03:54|0.00088815
03:03:55|0.00088822
03:03:56|0.00088822
03:03:57|0.00088822
03:03:58|0.00088822
03:03:59|0.00088822
03:04:00|0.00088822
03:04:01|0.00088822
03:04:02|0.00088785
03:04:03|0.00088785
03:04:04|0.00088785
03:04:05|0.00088785
03:04:06|0.00088785
03:04:07|0.00088785
03:04:08|0.00088785
03:04:09|0.00088785
03:04:10|0.00088783
03:04:11|0.00088783
03:04:12|0.00088783
03:04:13|0.00088783
03:04:14|0.00088815
03:04:15|0.00088815
03:04:16|0.00088777
03:04:17|0.00088777
03:04:18|0.00088777
03:04:19|0.00088777
03:04:20|0.00088777
03:04:21|0.00088777
03:04:22|0.00088777
03:04:23|0.00088777
03:04:24|0.00088777
03:04:25|0.00088777
03:04:26|0.00088777
03:04:28|0.00088777
03:04:28|0.00088777
03:04:30|0.00088777
03:04:31|0.00088777
03:04:31|0.00088777
03:04:33|0.00088777
03:04:34|0.00088808
03:04:34|0.00088808
03:04:36|0.00088808
03:04:36|0.00088808
03:04:37|0.00088808
03:04:38|0.00088808
03:04:40|0.00088808
03:04:40|0.00088808
03:04:41|0.00088808
03:04:43|0.00088808
03:04:44|0.00088849
03:04:44|0.00088849
03:04:45|0.00088849
03:04:47|0.00088849
03:04:48|0.00088849
03:04:48|0.00088849
03:04:49|0.00088849
03:04:51|0.00088849
03:04:51|0.00088849
03:04:53|0.00088849
03:04:54|0.00088809
03:04:54|0.00088803
03:04:55|0.00088803
03:04:56|0.00088803
03:04:57|0.00088803
03:04:58|0.00088803
03:04:59|0.00088803
03:05:00|0.00088778
03:05:01|0.00088778
03:05:02|0.00088778
03:05:04|0.00088778
03:05:05|0.00088778
03:05:06|0.00088778
03:05:06|0.00088778
03:05:07|0.00088778
03:05:09|0.00088778
03:05:09|0.00088778
03:05:11|0.00088778
03:05:11|0.00088778
03:05:13|0.00088778
03:05:14|0.00088778
03:05:15|0.00088778
03:05:15|0.00088778
03:05:17|0.00088778
03:05:17|0.00088778
03:05:19|0.00088778
03:05:20|0.00088778
03:05:21|0.000889
03:05:21|0.00088875
03:05:23|0.00088875
03:05:24|0.0008887
03:05:25|0.0008887
03:05:25|0.00088875
03:05:26|0.00088834
03:05:29|0.00088834
03:05:29|0.00088834
03:05:31|0.00088834
03:05:32|0.00088834
03:05:33|0.00088834
03:05:34|0.00088834
03:05:35|0.00088834
03:05:36|0.00088834
03:05:38|0.00088834
03:05:38|0.00088834
03:05:39|0.00088834
03:05:40|0.00088834
03:05:41|0.00088834
03:05:42|0.00088834
03:05:43|0.00088834
03:05:44|0.00088834
03:05:45|0.00088802
03:05:47|0.00088802
03:05:48|0.00088802
03:05:48|0.00088802
03:05:49|0.00088802
03:05:50|0.00088802
03:05:52|0.00088802
03:05:52|0.00088802
03:05:54|0.00088802
03:05:55|0.00088802
03:05:56|0.00088802
03:05:57|0.00088802
03:05:58|0.00088802
03:05:59|0.00088802
03:06:00|0.00088802
03:06:01|0.00088802
03:06:02|0.00088802
03:06:04|0.00088802
03:06:05|0.00088802
03:06:06|0.00088802
03:06:06|0.00088802
03:06:08|0.00088843
03:06:08|0.0008884
03:06:10|0.0008884
03:06:11|0.0008884
03:06:12|0.0008884
03:06:13|0.0008884
03:06:13|0.0008884
03:06:14|0.0008884
03:06:16|0.0008884
03:06:16|0.0008884
03:06:17|0.0008884
03:06:19|0.00088852
03:06:20|0.00088852
03:06:21|0.00088839
03:06:21|0.00088839
03:06:23|0.00088839
03:06:24|0.00088839
03:06:24|0.00088839
03:06:26|0.00088839
03:06:27|0.00088839
03:06:27|0.00088839
03:06:29|0.00088839
03:06:31|0.00088749
03:06:32|0.00088749
03:06:33|0.0008873
03:06:35|0.00088649
03:06:35|0.00088696
03:06:36|0.00088696
03:06:38|0.00088696
03:06:39|0.00088696
03:06:40|0.00088696
03:06:40|0.00088696
03:06:41|0.00088696
03:06:42|0.00088651
03:06:43|0.00088651
03:06:44|0.00088725
03:06:46|0.00088725
03:06:47|0.00088725
03:06:48|0.00088725
03:06:49|0.00088725
03:06:50|0.00088725
03:06:51|0.00088725
03:06:52|0.00088725
03:06:53|0.00088725
03:06:54|0.00088725
03:06:55|0.00088659
03:06:56|0.00088644
03:06:57|0.00088644
03:06:58|0.00088705
03:06:59|0.00088705
03:07:00|0.00088705
03:07:01|0.0008865
03:07:02|0.00088614
03:07:03|0.00088642
03:07:04|0.00088642
03:07:05|0.00088565
03:07:06|0.00088565
03:07:07|0.00088565
03:07:08|0.00088565
03:07:09|0.0008864
03:07:10|0.0008864
03:07:11|0.00088617
03:07:13|0.00088617
03:07:14|0.00088617
03:07:14|0.00088617
03:07:15|0.00088579
03:07:16|0.00088579
03:07:18|0.00088579
03:07:18|0.00088542
03:07:19|0.00088509
03:07:20|0.00088509
03:07:21|0.00088509
03:07:22|0.00088509
03:07:23|0.00088571
03:07:24|0.00088571
03:07:25|0.00088571
03:07:27|0.00088571
03:07:27|0.00088571
03:07:28|0.00088535
03:07:30|0.00088535
03:07:31|0.00088535
03:07:32|0.00088484
03:07:33|0.00088484
03:07:35|0.00088484
03:07:36|0.00088484
03:07:37|0.00088484
03:07:38|0.00088484
03:07:39|0.00088484
03:07:40|0.00088484
03:07:41|0.00088482
03:07:43|0.00088482
03:07:43|0.00088482
03:07:44|0.00088482
03:07:45|0.00088482
03:07:46|0.00088482
03:07:47|0.00088482
03:07:48|0.00088488
03:07:50|0.00088488
03:07:50|0.00088488
03:07:51|0.00088488
03:07:52|0.00088488
03:07:54|0.00088488
03:07:55|0.00088488
03:07:55|0.00088488
03:07:56|0.00088488
03:07:57|0.00088488
03:07:59|0.00088488
03:07:59|0.00088488
03:08:01|0.00088488
03:08:02|0.00088488
03:08:02|0.00088488
03:08:03|0.00088488
03:08:04|0.00088571
03:08:06|0.00088571
03:08:06|0.00088625
03:08:07|0.00088669
03:08:09|0.00088669
03:08:09|0.00088669
03:08:10|0.00088669
03:08:11|0.00088533
03:08:12|0.00088533
03:08:14|0.00088533
03:08:15|0.00088533
03:08:16|0.00088533
03:08:17|0.00088533
03:08:18|0.00088563
03:08:19|0.00088563
03:08:20|0.00088563
03:08:21|0.00088563
03:08:22|0.00088563
03:08:23|0.00088563
03:08:24|0.00088603
03:08:25|0.00088626
03:08:26|0.00088626
03:08:27|0.00088626
03:08:28|0.00088626
03:08:29|0.00088626
03:08:30|0.00088626
03:08:32|0.00088574
03:08:33|0.00088644
03:08:35|0.00088644
03:08:36|0.00088644
03:08:37|0.00088701
03:08:38|0.00088701
03:08:38|0.00088701
03:08:40|0.00088686
03:08:40|0.00088725
03:08:42|0.00088725
03:08:42|0.00088662
03:08:43|0.0008865
03:08:44|0.0008865
03:08:45|0.0008867
03:08:46|0.00088632
03:08:48|0.00088632
03:08:48|0.00088632
03:08:49|0.00088632
03:08:51|0.00088632
03:08:52|0.00088632
03:08:52|0.00088733
03:08:53|0.00088733
03:08:54|0.00088733
03:08:56|0.00088733
03:08:57|0.00088733
03:08:57|0.00088733
03:08:58|0.00088733
03:08:59|0.00088733
03:09:01|0.00088733
03:09:02|0.00088733
03:09:03|0.00088733
03:09:04|0.00088733
03:09:05|0.00088733
03:09:06|0.00088733
03:09:07|0.00088733
03:09:08|0.00088733
03:09:09|0.00088733
03:09:10|0.00088733
03:09:11|0.00088733
03:09:12|0.00088733
03:09:13|0.00088733
03:09:14|0.00088733
03:09:15|0.00088686
03:09:16|0.00088686
03:09:17|0.00088686
03:09:18|0.00088686
03:09:19|0.00088686
03:09:20|0.00088686
03:09:21|0.00088686
03:09:22|0.00088686
03:09:23|0.00088686
03:09:24|0.00088686
03:09:25|0.00088686
03:09:26|0.00088686
03:09:27|0.00088686
03:09:28|0.00088686
03:09:29|0.00088686
03:09:30|0.00088686
03:09:32|0.00088686
03:09:33|0.00088686
03:09:34|0.00088686
03:09:35|0.00088686
03:09:37|0.00088644
03:09:38|0.00088644
03:09:38|0.00088653
03:09:40|0.00088653
03:09:40|0.00088669
03:09:41|0.00088669
03:09:42|0.00088669
03:09:43|0.00088705
03:09:44|0.00088705
03:09:46|0.00088705
03:09:46|0.00088705
03:09:47|0.00088705
03:09:48|0.00088705
03:09:50|0.00088705
03:09:51|0.00088705
03:09:51|0.00088705
03:09:52|0.00088705
03:09:53|0.00088705
03:09:54|0.00088705
03:09:55|0.00088705
03:09:56|0.00088705
03:09:57|0.00088725
03:09:58|0.00088725
03:09:59|0.00088725
03:10:00|0.00088767
03:10:02|0.00088767
03:10:02|0.00088767
03:10:03|0.00088767
03:10:04|0.00088767
03:10:06|0.00088767
03:10:06|0.00088767
03:10:08|0.00088713
03:10:08|0.00088752
03:10:09|0.00088752
03:10:10|0.00088752
03:10:11|0.00088752
03:10:12|0.00088752
03:10:13|0.00088767
03:10:15|0.00088767
03:10:15|0.00088767
03:10:17|0.00088767
03:10:17|0.00088761
03:10:19|0.00088761
03:10:20|0.00088761
03:10:20|0.00088761
03:10:21|0.00088761
03:10:22|0.00088761
03:10:23|0.00088761
03:10:24|0.00088695
03:10:26|0.00088695
03:10:26|0.00088695
03:10:28|0.00088648
03:10:29|0.00088648
03:10:30|0.00088648
03:10:31|0.00088648
03:10:32|0.00088648
03:10:33|0.00088648
03:10:34|0.00088651
03:10:35|0.00088651
03:10:37|0.0008864
03:10:38|0.0008864
03:10:39|0.0008864
03:10:40|0.00088596
03:10:41|0.00088596
03:10:42|0.00088626
03:10:44|0.00088626
03:10:45|0.00088626
03:10:46|0.00088588
03:10:47|0.00088588
03:10:48|0.00088588
03:10:49|0.00088588
03:10:50|0.00088588
03:10:51|0.00088588
03:10:51|0.00088588
03:10:53|0.00088588
03:10:54|0.00088588
03:10:55|0.00088588
03:10:56|0.00088588
03:10:57|0.00088588
03:10:57|0.00088588
03:10:59|0.00088588
03:11:00|0.00088588
03:11:01|0.0008856
03:11:01|0.00088488
03:11:02|0.00088452
03:11:04|0.00088434
03:11:04|0.00088365
03:11:05|0.00088428
03:11:07|0.00088428
03:11:08|0.00088428
03:11:09|0.00088461
03:11:10|0.00088461
03:11:11|0.000884
03:11:12|0.000884
03:11:12|0.000884
03:11:13|0.000884
03:11:15|0.000884
03:11:16|0.00088433
03:11:16|0.00088433
03:11:18|0.00088433
03:11:19|0.00088433
03:11:20|0.00088433
03:11:20|0.00088433
03:11:21|0.00088433
03:11:23|0.00088433
03:11:23|0.00088433
03:11:24|0.00088433
03:11:26|0.00088433
03:11:27|0.00088433
03:11:28|0.00088433
03:11:28|0.00088376
03:11:30|0.00088376
03:11:31|0.00088376
03:11:32|0.0008841
03:11:33|0.0008841
03:11:35|0.00088403
03:11:35|0.00088403
03:11:36|0.00088403
03:11:37|0.00088407
03:11:38|0.00088407
03:11:39|0.00088407
03:11:40|0.00088441
03:11:41|0.00088441
03:11:42|0.00088441
03:11:44|0.00088441
03:11:45|0.00088441
03:11:45|0.00088441
03:11:47|0.00088441
03:11:47|0.00088441
03:11:49|0.00088441
03:11:49|0.00088441
03:11:50|0.00088472
03:11:52|0.00088472
03:11:53|0.00088472
03:11:54|0.00088472
03:11:55|0.00088471
03:11:55|0.00088471
03:11:56|0.00088471
03:11:58|0.00088471
03:11:58|0.00088471
03:11:59|0.00088471
03:12:01|0.00088471
03:12:01|0.00088471
03:12:02|0.00088471
03:12:04|0.00088471
03:12:04|0.00088471
03:12:05|0.00088471
03:12:06|0.00088498
03:12:07|0.00088464
03:12:08|0.00088464
03:12:10|0.00088452
03:12:10|0.00088452
03:12:12|0.00088472
03:12:13|0.00088472
03:12:14|0.00088472
03:12:15|0.00088472
03:12:16|0.00088472
03:12:17|0.00088472
03:12:18|0.00088491
03:12:19|0.00088491
03:12:20|0.00088491
03:12:21|0.00088491
03:12:22|0.00088491
03:12:23|0.00088491
03:12:24|0.00088491
03:12:26|0.00088491
03:12:26|0.00088509
03:12:27|0.00088509
03:12:28|0.00088509
03:12:29|0.00088509
03:12:30|0.00088534
03:12:31|0.00088554
03:12:32|0.00088554
03:12:33|0.00088554
03:12:34|0.00088554
03:12:35|0.00088554
03:12:37|0.00088554
03:12:38|0.00088554
03:12:39|0.00088554
03:12:40|0.00088554
03:12:41|0.00088554
03:12:42|0.00088554
03:12:43|0.00088571
03:12:44|0.00088571
03:12:45|0.00088634
03:12:47|0.00088634
03:12:48|0.00088634
03:12:48|0.00088634
03:12:49|0.00088662
03:12:50|0.00088662
03:12:52|0.00088662
03:12:52|0.00088662
03:12:53|0.00088662
03:12:54|0.0008859
03:12:56|0.0008859
03:12:56|0.0008859
03:12:58|0.0008859
03:12:59|0.0008859
03:12:59|0.00088593
03:13:00|0.00088593
03:13:02|0.00088593
03:13:03|0.00088593
03:13:03|0.00088569
03:13:05|0.00088542
03:13:06|0.00088542
03:13:07|0.00088542
03:13:07|0.00088542
03:13:09|0.00088542
03:13:10|0.00088542
03:13:11|0.00088542
03:13:12|0.00088542
03:13:13|0.00088542
03:13:14|0.00088542
03:13:15|0.00088542
03:13:16|0.00088542
03:13:17|0.0008859
03:13:18|0.0008859
03:13:19|0.0008859
03:13:20|0.00088553
03:13:21|0.00088553
03:13:22|0.00088553
03:13:23|0.00088553
03:13:24|0.00088553
03:13:25|0.00088553
03:13:26|0.00088553
03:13:27|0.00088553
03:13:28|0.00088499
03:13:29|0.00088516
03:13:30|0.0008859
03:13:31|0.0008859
03:13:32|0.0008859
03:13:33|0.0008859
03:13:34|0.0008859
03:13:36|0.0008859
03:13:36|0.0008859
03:13:39|0.0008857
03:13:40|0.0008857
03:13:41|0.00088533
03:13:42|0.00088533
03:13:43|0.00088533
03:13:44|0.00088533
03:13:45|0.00088533
03:13:45|0.00088533
03:13:47|0.00088533
03:13:48|0.00088533
03:13:49|0.00088533
03:13:50|0.00088533
03:13:51|0.00088533
03:13:52|0.00088533
03:13:53|0.00088533
03:13:54|0.00088533
03:13:55|0.00088533
03:13:56|0.00088533
03:13:57|0.00088533
03:13:58|0.00088533
03:14:00|0.00088533
03:14:00|0.00088533
03:14:01|0.00088533
03:14:03|0.00088533
03:14:03|0.00088533
03:14:04|0.00088533
03:14:05|0.00088533
03:14:06|0.00088533
03:14:07|0.00088533
03:14:08|0.00088533
03:14:09|0.00088533
03:14:10|0.00088533
03:14:11|0.00088533
03:14:12|0.00088533
03:14:13|0.00088533
03:14:14|0.00088533
03:14:15|0.00088533
03:14:16|0.00088533
03:14:17|0.00088545
03:14:18|0.00088617
03:14:19|0.00088661
03:14:20|0.00088661
03:14:21|0.00088661
03:14:22|0.00088612
03:14:23|0.00088564
03:14:24|0.00088525
03:14:26|0.00088525
03:14:27|0.00088525
03:14:28|0.00088563
03:14:29|0.00088563
03:14:30|0.00088563
03:14:31|0.00088593
03:14:32|0.00088593
03:14:32|0.00088593
03:14:33|0.00088593
03:14:35|0.00088593
03:14:35|0.00088593
03:14:38|0.00088593
03:14:38|0.00088593
03:14:40|0.00088593
03:14:41|0.00088593
03:14:42|0.00088593
03:14:43|0.00088593
03:14:44|0.00088593
03:14:45|0.00088593
03:14:46|0.00088593
03:14:47|0.00088593
03:14:48|0.00088593
03:14:49|0.00088593
03:14:50|0.00088554
03:14:51|0.00088554
03:14:52|0.00088554
03:14:53|0.00088572
03:14:54|0.00088572
03:14:55|0.00088572
03:14:56|0.00088572
03:14:57|0.00088572
03:14:59|0.00088572
03:15:00|0.00088572
03:15:00|0.00088572
03:15:02|0.00088572
03:15:02|0.00088572
03:15:04|0.00088617
03:15:05|0.00088617
03:15:07|0.00088581
03:15:07|0.00088581
03:15:09|0.00088581
03:15:09|0.00088581
03:15:10|0.00088581
03:15:11|0.00088581
03:15:12|0.00088581
03:15:13|0.00088581
03:15:14|0.00088581
03:15:15|0.00088581
03:15:16|0.00088581
03:15:17|0.00088581
03:15:18|0.00088581
03:15:20|0.00088581
03:15:20|0.00088581
03:15:21|0.00088581
03:15:22|0.00088581
03:15:23|0.00088581
03:15:24|0.00088581
03:15:25|0.00088498
03:15:27|0.00088498
03:15:27|0.00088491
03:15:28|0.00088491
03:15:29|0.00088491
03:15:30|0.00088491
03:15:31|0.00088521
03:15:32|0.00088521
03:15:33|0.00088521
03:15:34|0.00088521
03:15:35|0.00088521
03:15:36|0.00088521
03:15:38|0.00088521
03:15:40|0.00088615
03:15:40|0.00088615
03:15:42|0.00088615
03:15:43|0.00088615
03:15:44|0.00088615
03:15:45|0.00088615
03:15:46|0.00088596
03:15:47|0.00088596
03:15:48|0.00088569
03:15:49|0.00088569
03:15:50|0.00088569
03:15:51|0.00088569
03:15:52|0.00088536
03:15:53|0.00088515
03:15:54|0.00088563
03:15:55|0.0008859
03:15:56|0.0008859
03:15:57|0.0008859
03:15:58|0.00088579
03:15:59|0.00088579
03:16:00|0.00088579
03:16:01|0.00088453
03:16:02|0.00088453
03:16:04|0.00088589
03:16:04|0.00088589
03:16:05|0.00088597
03:16:07|0.00088597
03:16:07|0.00088597
03:16:08|0.00088597
03:16:09|0.00088666
03:16:11|0.00088666
03:16:11|0.00088666
03:16:13|0.00088689
03:16:14|0.00088689
03:16:14|0.00088689
03:16:15|0.00088689
03:16:17|0.00088689
03:16:17|0.00088689
03:16:18|0.00088689
03:16:19|0.00088725
03:16:21|0.00088725
03:16:22|0.00088623
03:16:22|0.00088597
03:16:23|0.00088597
03:16:25|0.00088597
03:16:25|0.00088614
03:16:27|0.00088614
03:16:27|0.00088614
03:16:29|0.00088614
03:16:30|0.00088614
03:16:31|0.00088694
03:16:32|0.00088694
03:16:33|0.00088715
03:16:34|0.00088741
03:16:35|0.00088741
03:16:36|0.00088741
03:16:37|0.00088741
03:16:38|0.00088741
03:16:40|0.00088741
03:16:42|0.00088668
03:16:43|0.00088668
03:16:45|0.00088668
03:16:46|0.00088668
03:16:47|0.00088668
03:16:48|0.00088668
03:16:48|0.00088668
03:16:50|0.00088668
03:16:50|0.00088668
03:16:52|0.00088668
03:16:53|0.00088668
03:16:54|0.00088668
03:16:55|0.00088695
03:16:56|0.00088695
03:16:57|0.00088695
03:16:58|0.00088752
03:16:59|0.00088779
03:17:00|0.00088713
03:17:01|0.00088713
03:17:02|0.00088713
03:17:03|0.00088713
03:17:04|0.00088713
03:17:05|0.00088713
03:17:06|0.00088713
03:17:07|0.00088713
03:17:08|0.00088713
03:17:09|0.00088713
03:17:10|0.00088713
03:17:11|0.00088713
03:17:12|0.00088713
03:17:13|0.00088713
03:17:14|0.00088713
03:17:15|0.00088713
03:17:17|0.00088713
03:17:17|0.00088713
03:17:18|0.00088713
03:17:19|0.00088713
03:17:21|0.00088713
03:17:21|0.00088713
03:17:22|0.00088713
03:17:23|0.00088713
03:17:24|0.00088713
03:17:25|0.00088713
03:17:26|0.00088713
03:17:28|0.00088713
03:17:28|0.00088726
03:17:29|0.00088726
03:17:31|0.00088726
03:17:31|0.00088797
03:17:32|0.00088797
03:17:34|0.00088842
03:17:35|0.00088842
03:17:36|0.00088878
03:17:37|0.00088878
03:17:37|0.00088772
03:17:39|0.00088772
03:17:41|0.00088773
03:17:42|0.00088773
03:17:43|0.00088773
03:17:44|0.00088773
03:17:45|0.00088773
03:17:47|0.00088773
03:17:48|0.00088823
03:17:48|0.00088833
03:17:50|0.00088833
03:17:51|0.00088833
03:17:52|0.00088833
03:17:53|0.00088833
03:17:54|0.00088833
03:17:55|0.00088833
03:17:56|0.00088833
03:17:57|0.00088833
03:17:58|0.00088833
03:18:00|0.00088712
03:18:01|0.00088712
03:18:02|0.00088712
03:18:03|0.00088797
03:18:04|0.00088797
03:18:05|0.00088797
03:18:06|0.00088873
03:18:07|0.00088873
03:18:08|0.00088896
03:18:09|0.00088896
03:18:10|0.00088896
03:18:11|0.00088851
03:18:12|0.00088851
03:18:13|0.00088851
03:18:14|0.00088851
03:18:15|0.00088851
03:18:16|0.00088851
03:18:17|0.00088851
03:18:18|0.00088851
03:18:19|0.00088851
03:18:20|0.00088851
03:18:22|0.00088851
03:18:22|0.00088851
03:18:23|0.00088851
03:18:24|0.00088881
03:18:25|0.00088881
03:18:26|0.00088882
03:18:27|0.0008889
03:18:28|0.0008889
03:18:29|0.00088896
03:18:30|0.0008893
03:18:31|0.0008893
03:18:32|0.0008893
03:18:33|0.0008893
03:18:34|0.0008893
03:18:35|0.00088941
03:18:36|0.0008888
03:18:38|0.0008888
03:18:39|0.0008888
03:18:39|0.0008888
03:18:41|0.0008888
03:18:43|0.0008888
03:18:43|0.0008888
03:18:44|0.00088991
03:18:46|0.00088991
03:18:47|0.00088965
03:18:48|0.00088965
03:18:50|0.00088965
03:18:51|0.00088965
03:18:52|0.00088965
03:18:53|0.00088965
03:18:54|0.00088965
03:18:54|0.00088971
03:18:56|0.00088971
03:18:56|0.00088971
03:18:57|0.00088971
03:18:59|0.00089035
03:19:00|0.00089035
03:19:01|0.00089035
03:19:02|0.00089035
03:19:03|0.00089035
03:19:04|0.00089128
03:19:05|0.00089128
03:19:06|0.00089128
03:19:07|0.00089136
03:19:08|0.00089136
03:19:09|0.00089136
03:19:10|0.00089136
03:19:11|0.00089136
03:19:12|0.00089138
03:19:13|0.00089138
03:19:14|0.00089191
03:19:15|0.00089191
03:19:16|0.00089161
03:19:17|0.00089161
03:19:18|0.00089161
03:19:19|0.00089161
03:19:20|0.00089161
03:19:21|0.00089161
03:19:22|0.00089161
03:19:23|0.00089161
03:19:24|0.00089161
03:19:25|0.00089161
03:19:26|0.00089161
03:19:27|0.00089128
03:19:28|0.00089111
03:19:29|0.00089111
03:19:30|0.00089111
03:19:32|0.00089066
03:19:32|0.00089051
03:19:34|0.00089029
03:19:34|0.00089029
03:19:35|0.00089029
03:19:36|0.00089029
03:19:37|0.00089029
03:19:41|0.00089029
03:19:42|0.00089029
03:19:43|0.00088965
03:19:44|0.00088903
03:19:45|0.00088851
03:19:47|0.00088919
03:19:48|0.00088939
03:19:49|0.00088939
03:19:49|0.00088939
03:19:51|0.00088903
03:19:51|0.00088903
03:19:52|0.00088903
03:19:53|0.00088903
03:19:54|0.00088903
03:19:56|0.00088903
03:19:57|0.00088947
03:19:58|0.00088947
03:19:58|0.00088947
03:19:59|0.00088947
03:20:00|0.00088947
03:20:02|0.00089009
03:20:02|0.00089009
03:20:03|0.00089009
03:20:04|0.00089009
03:20:05|0.00089009
03:20:07|0.00089009
03:20:07|0.00089009
03:20:08|0.00088921
03:20:09|0.00088921
03:20:10|0.00088921
03:20:11|0.00088921
03:20:12|0.00088974
03:20:14|0.00088974
03:20:14|0.00088983
03:20:15|0.00088983
03:20:16|0.00088983
03:20:17|0.00088983
03:20:19|0.00088983
03:20:20|0.00088983
03:20:21|0.00088983
03:20:22|0.00088983
03:20:23|0.00088983
03:20:24|0.00088955
03:20:25|0.00088955
03:20:26|0.00088955
03:20:27|0.00088955
03:20:28|0.00088955
03:20:29|0.00089045
03:20:30|0.00089045
03:20:31|0.00088975
03:20:32|0.00088975
03:20:33|0.00088975
03:20:34|0.00088975
03:20:35|0.00088975
03:20:36|0.00088975
03:20:37|0.00088975
03:20:38|0.00088975
03:20:39|0.00088975
03:20:40|0.00088975
03:20:41|0.00088975
03:20:42|0.00088975
03:20:44|0.00088975
03:20:44|0.00089011
03:20:45|0.00089011
03:20:46|0.00089011
03:20:48|0.00089011
03:20:49|0.00089038
03:20:50|0.00089038
03:20:51|0.00089038
03:20:52|0.00089038
03:20:53|0.00089038
03:20:54|0.00089038
03:20:55|0.00089038
03:20:56|0.00089038
03:20:57|0.00089038
03:20:58|0.00089038
03:20:59|0.0008894
03:21:00|0.0008894
03:21:01|0.0008894
03:21:02|0.0008894
03:21:03|0.00089056
03:21:04|0.00089056
03:21:05|0.00089056
03:21:06|0.00089056
03:21:07|0.00089056
03:21:08|0.00089056
03:21:09|0.00089056
03:21:10|0.00089056
03:21:11|0.00089104
03:21:12|0.00089104
03:21:13|0.00089104
03:21:14|0.00089104
03:21:15|0.00089104
03:21:16|0.00089104
03:21:17|0.00089104
03:21:18|0.00089104
03:21:19|0.00089104
03:21:20|0.00089125
03:21:21|0.00089125
03:21:22|0.00089134
03:21:23|0.00089134
03:21:24|0.00089134
03:21:25|0.00089134
03:21:26|0.00089134
03:21:27|0.00089134
03:21:28|0.00089134
03:21:29|0.00089134
03:21:30|0.00089134
03:21:31|0.00089134
03:21:32|0.00089134
03:21:33|0.00089134
03:21:34|0.00089134
03:21:36|0.00089134
03:21:36|0.00089134
03:21:37|0.00089134
03:21:38|0.00089134
03:21:39|0.00089134
03:21:41|0.00089134
03:21:41|0.00089134
03:21:42|0.00089134
03:21:43|0.00089134
03:21:45|0.00089134
03:21:46|0.00089134
03:21:47|0.00089134
03:21:47|0.00089134
03:21:49|0.00089134
03:21:49|0.00089134
03:21:50|0.00089134
03:21:52|0.00089134
03:21:53|0.00089134
03:21:54|0.00089134
03:21:55|0.00089134
03:21:55|0.00089134
03:21:57|0.00089134
03:21:58|0.00089134
03:21:59|0.00089134
03:22:00|0.00089134
03:22:01|0.00089134
03:22:02|0.00089134
03:22:03|0.0008917
03:22:04|0.0008917
03:22:05|0.0008917
03:22:06|0.0008917
03:22:07|0.0008917
03:22:08|0.0008917
03:22:09|0.0008917
03:22:10|0.0008917
03:22:11|0.0008917
03:22:12|0.0008917
03:22:13|0.00089187
03:22:14|0.0008913
03:22:15|0.00089122
03:22:16|0.00089122
03:22:17|0.0008913
03:22:18|0.0008913
03:22:19|0.0008913
03:22:20|0.0008913
03:22:21|0.00089197
03:22:22|0.00089233
03:22:23|0.00089233
03:22:24|0.00089233
03:22:25|0.00089233
03:22:26|0.00089233
03:22:27|0.00089233
03:22:28|0.00089233
03:22:30|0.00089213
03:22:30|0.00089213
03:22:31|0.00089213
03:22:32|0.00089213
03:22:33|0.00089213
03:22:34|0.00089213
03:22:35|0.00089213
03:22:36|0.00089213
03:22:38|0.00089213
03:22:39|0.00089213
03:22:39|0.00089213
03:22:41|0.00089213
03:22:42|0.00089213
03:22:42|0.00089213
03:22:43|0.00089213
03:22:44|0.00089179
03:22:45|0.00089179
03:22:46|0.00089179
03:22:48|0.00089179
03:22:49|0.00089179
03:22:50|0.00089179
03:22:51|0.00089223
03:22:52|0.00089223
03:22:53|0.00089223
03:22:54|0.00089179
03:22:55|0.00089179
03:22:56|0.00089179
03:22:58|0.00089086
03:22:59|0.00089086
03:22:59|0.00089086
03:23:00|0.00089086
03:23:01|0.00089086
03:23:03|0.00089086
03:23:04|0.00089086
03:23:05|0.00089122
03:23:07|0.00089122
03:23:07|0.00089146
03:23:09|0.00089049
03:23:10|0.00089049
03:23:11|0.00089035
03:23:12|0.00089097
03:23:13|0.00089097
03:23:14|0.0008905
03:23:15|0.0008905
03:23:16|0.0008905
03:23:17|0.0008905
03:23:18|0.0008905
03:23:19|0.0008905
03:23:20|0.0008905
03:23:21|0.0008905
03:23:22|0.0008905
03:23:23|0.0008905
03:23:24|0.0008905
03:23:25|0.00089005
03:23:26|0.00089005
03:23:27|0.00089028
03:23:28|0.00089028
03:23:29|0.00089028
03:23:30|0.00089028
03:23:31|0.00089028
03:23:32|0.00089028
03:23:33|0.00089028
03:23:34|0.00088999
03:23:35|0.00088999
03:23:36|0.00088999
03:23:37|0.00089026
03:23:38|0.00089026
03:23:39|0.00089035
03:23:40|0.00089097
03:23:41|0.00089097
03:23:42|0.00089097
03:23:43|0.00089097
03:23:44|0.00089097
03:23:45|0.00089097
03:23:46|0.00089097
03:23:48|0.00089089
03:23:49|0.00089161
03:23:50|0.00089176
03:23:51|0.00089176
03:23:52|0.00089176
03:23:53|0.00089176
03:23:54|0.00089176
03:23:55|0.00089176
03:23:57|0.00089176
03:23:58|0.00089176
03:23:58|0.00089176
03:23:59|0.00089158
03:24:00|0.00089158
03:24:03|0.00089158
03:24:04|0.00089158
03:24:05|0.00089158
03:24:06|0.00089158
03:24:07|0.00089158
03:24:08|0.00089158
03:24:09|0.00089158
03:24:10|0.00089158
03:24:11|0.00089158
03:24:12|0.00089158
03:24:13|0.00089158
03:24:14|0.00089158
03:24:15|0.00089158
03:24:16|0.00089263
03:24:17|0.00089263
03:24:18|0.00089263
03:24:19|0.00089257
03:24:20|0.00089257
03:24:21|0.00089257
03:24:22|0.00089263
03:24:23|0.00089226
03:24:25|0.00089173
03:24:26|0.00089181
03:24:26|0.00089158
03:24:27|0.00089158
03:24:29|0.00089194
03:24:30|0.00089194
03:24:31|0.00089194
03:24:32|0.00089194
03:24:33|0.00089194
03:24:34|0.00089194
03:24:35|0.00089194
03:24:37|0.00089194
03:24:37|0.00089194
03:24:39|0.00089194
03:24:39|0.00089194
03:24:40|0.00089194
03:24:42|0.00089194
03:24:43|0.00089104
03:24:44|0.00089059
03:24:46|0.00089128
03:24:47|0.0008913
03:24:47|0.0008913
03:24:49|0.0008913
03:24:50|0.00089157
03:24:51|0.00089164
03:24:52|0.00089092
03:24:52|0.00089092
03:24:54|0.00089092
03:24:56|0.00089092
03:24:57|0.00089092
03:24:58|0.00089092
03:25:00|0.00089092
03:25:01|0.00089092
03:25:02|0.00089092
03:25:02|0.0008916
03:25:03|0.0008916
03:25:04|0.0008916
03:25:06|0.0008916
03:25:07|0.0008916
03:25:08|0.0008916
03:25:09|0.0008916
03:25:10|0.0008916
03:25:11|0.0008916
03:25:12|0.0008916
03:25:14|0.0008916
03:25:14|0.0008916
03:25:15|0.0008916
03:25:16|0.0008916
03:25:18|0.0008916
03:25:18|0.00089158
03:25:20|0.00089158
03:25:21|0.00089158
03:25:22|0.00089158
03:25:23|0.00089158
03:25:24|0.00089115
03:25:25|0.00089115
03:25:26|0.00089115
03:25:27|0.00089115
03:25:28|0.00089115
03:25:29|0.00089076
03:25:30|0.00089076
03:25:31|0.00089076
03:25:32|0.00089076
03:25:33|0.00089076
03:25:34|0.00089076
03:25:35|0.00089059
03:25:36|0.00089059
03:25:37|0.00089028
03:25:38|0.00089028
03:25:39|0.00089028
03:25:40|0.00089028
03:25:41|0.00089028
03:25:42|0.00089013
03:25:43|0.00089013
03:25:45|0.00089013
03:25:45|0.00089013
03:25:46|0.00089013
03:25:49|0.00089013
03:25:50|0.00089064
03:25:52|0.00089064
03:25:53|0.00089055
03:25:55|0.00089055
03:25:55|0.00089055
03:25:56|0.00089131
03:25:57|0.00089073
03:25:59|0.00089073
03:25:59|0.00089073
03:26:01|0.00089073
03:26:02|0.00089066
03:26:03|0.00089066
03:26:04|0.00089019
03:26:05|0.00088984
03:26:06|0.00089034
03:26:07|0.00089034
03:26:08|0.00088966
03:26:09|0.00088966
03:26:09|0.00089033
03:26:11|0.00089033
03:26:12|0.00089033
03:26:13|0.00089033
03:26:14|0.00089033
03:26:15|0.00089033
03:26:16|0.00089033
03:26:17|0.00089033
03:26:18|0.00089033
03:26:19|0.00088985
03:26:20|0.00088956
03:26:21|0.00088956
03:26:22|0.00088956
03:26:23|0.00088956
03:26:24|0.00089027
03:26:25|0.00089027
03:26:26|0.00089027
03:26:27|0.00089027
03:26:28|0.00088978
03:26:29|0.00088978
03:26:30|0.00088978
03:26:31|0.00088978
03:26:32|0.00088978
03:26:33|0.00088978
03:26:34|0.00088978
03:26:35|0.00089023
03:26:36|0.00089023
03:26:37|0.00088935
03:26:38|0.00088935
03:26:39|0.00088935
03:26:40|0.00088935
03:26:41|0.00088935
03:26:42|0.00088935
03:26:43|0.00088935
03:26:44|0.00088965
03:26:45|0.00088887
03:26:46|0.00088887
03:26:47|0.00088887
03:26:48|0.00088887
03:26:49|0.00088887
03:26:50|0.00088887
03:26:51|0.00088887
03:26:53|0.00089005
03:26:54|0.00089005
03:26:55|0.00089005
03:26:56|0.00089005
03:26:57|0.00089005
03:26:58|0.0008905
03:27:00|0.0008905
03:27:01|0.0008905
03:27:01|0.0008905
03:27:03|0.00089019
03:27:04|0.00089019
03:27:05|0.00088974
03:27:05|0.00088965
03:27:07|0.00089059
03:27:08|0.00089059
03:27:09|0.00089059
03:27:10|0.00089062
03:27:11|0.00089062
03:27:12|0.00089062
03:27:13|0.00089062
03:27:14|0.00089062
03:27:15|0.00089062
03:27:16|0.00089062
03:27:17|0.00089062
03:27:18|0.00089062
03:27:19|0.00089062
03:27:20|0.00089062
03:27:21|0.0008905
03:27:22|0.0008905
03:27:23|0.0008905
03:27:24|0.0008905
03:27:25|0.00089077
03:27:26|0.00089077
03:27:28|0.00089077
03:27:28|0.00089077
03:27:29|0.00089077
03:27:30|0.00089077
03:27:32|0.00089077
03:27:32|0.00089077
03:27:33|0.00089077
03:27:34|0.00089086
03:27:36|0.00089086
03:27:36|0.00089086
03:27:38|0.00089086
03:27:38|0.00089086
03:27:40|0.00089086
03:27:40|0.00089086
03:27:41|0.00089104
03:27:42|0.00089158
03:27:43|0.00089158
03:27:44|0.00089158
03:27:46|0.00089158
03:27:47|0.00089158
03:27:48|0.00089158
03:27:48|0.00089158
03:27:49|0.00089158
03:27:50|0.00089158
03:27:52|0.00089158
03:27:53|0.0008916
03:27:54|0.0008916
03:27:55|0.0008916
03:27:56|0.0008916
03:27:57|0.0008916
03:27:57|0.0008916
03:27:59|0.0008916
03:28:01|0.0008916
03:28:02|0.0008916
03:28:03|0.0008916
03:28:04|0.0008916
03:28:04|0.0008916
03:28:07|0.0008916
03:28:07|0.0008916
03:28:08|0.0008916
03:28:09|0.0008916
03:28:10|0.0008916
03:28:12|0.0008916
03:28:12|0.0008916
03:28:13|0.0008916
03:28:15|0.0008916
03:28:15|0.0008916
03:28:16|0.0008916
03:28:17|0.0008916
03:28:19|0.0008916
03:28:19|0.0008916
03:28:20|0.0008916
03:28:21|0.00089176
03:28:22|0.00089176
03:28:23|0.00089176
03:28:24|0.00089176
03:28:26|0.00089176
03:28:27|0.00089235
03:28:28|0.00089235
03:28:29|0.00089235
03:28:30|0.00089235
03:28:31|0.00089292
03:28:32|0.00089292
03:28:33|0.00089292
03:28:34|0.00089292
03:28:35|0.00089292
03:28:36|0.00089292
03:28:37|0.00089292
03:28:38|0.00089292
03:28:40|0.00089222
03:28:40|0.00089222
03:28:42|0.00089222
03:28:42|0.00089222
03:28:43|0.00089222
03:28:44|0.00089222
03:28:45|0.00089222
03:28:46|0.00089222
03:28:48|0.00089222
03:28:49|0.00089222
03:28:49|0.00089222
03:28:50|0.00089222
03:28:51|0.00089291
03:28:52|0.00089291
03:28:53|0.00089291
03:28:54|0.00089291
03:28:57|0.00089227
03:28:58|0.00089227
03:28:58|0.00089227
03:28:59|0.00089227
03:29:00|0.00089227
03:29:02|0.00089227
03:29:02|0.00089227
03:29:03|0.00089227
03:29:04|0.00089227
03:29:05|0.00089227
03:29:06|0.00089227
03:29:08|0.00089227
03:29:08|0.00089227
03:29:09|0.00089227
03:29:10|0.00089227
03:29:11|0.00089227
03:29:13|0.00089226
03:29:13|0.00089199
03:29:14|0.00089199
03:29:15|0.00089199
03:29:16|0.00089199
03:29:17|0.00089199
03:29:18|0.00089199
03:29:19|0.00089284
03:29:21|0.00089284
03:29:21|0.00089284
03:29:23|0.00089284
03:29:23|0.00089292
03:29:24|0.00089291
03:29:25|0.00089291
03:29:27|0.00089291
03:29:28|0.00089291
03:29:28|0.00089291
03:29:29|0.00089291
03:29:30|0.00089292
03:29:32|0.00089292
03:29:32|0.00089338
03:29:33|0.00089338
03:29:34|0.0008936
03:29:36|0.0008936
03:29:36|0.00089298
03:29:37|0.00089298
03:29:39|0.00089298
03:29:40|0.00089298
03:29:41|0.00089298
03:29:41|0.00089298
03:29:43|0.00089298
03:29:43|0.00089298
03:29:44|0.00089227
03:29:45|0.00089227
03:29:46|0.00089227
03:29:48|0.00089227
03:29:49|0.00089227
03:29:50|0.00089227
03:29:51|0.00089227
03:29:52|0.00089227
03:29:53|0.00089227
03:29:54|0.00089227
03:29:55|0.00089227
03:29:56|0.00089227
03:29:58|0.00089338
03:29:59|0.00089338
03:30:00|0.00089374
03:30:02|0.00089374
03:30:02|0.00089374
03:30:04|0.00089374
03:30:06|0.00089374
03:30:07|0.00089374
03:30:08|0.00089374
03:30:08|0.00089374
03:30:09|0.00089374
03:30:10|0.00089374
03:30:11|0.00089374
03:30:12|0.00089374
03:30:13|0.00089374
03:30:15|0.00089374
03:30:16|0.00089374
03:30:17|0.00089374
03:30:17|0.00089374
03:30:18|0.00089374
03:30:19|0.00089374
03:30:20|0.00089374
03:30:22|0.00089374
03:30:22|0.00089374
03:30:24|0.00089374
03:30:24|0.00089374
03:30:25|0.000894
03:30:27|0.000894
03:30:28|0.000894
03:30:28|0.000894
03:30:29|0.000894
03:30:30|0.000894
03:30:32|0.000894
03:30:32|0.000894
03:30:33|0.000894
03:30:35|0.000894
03:30:35|0.000894
03:30:37|0.000894
03:30:38|0.000894
03:30:39|0.000894
03:30:40|0.000894
03:30:41|0.000894
03:30:42|0.000894
03:30:43|0.000894
03:30:44|0.000894
03:30:45|0.000894
03:30:46|0.000894
03:30:47|0.000894
03:30:48|0.000894
03:30:49|0.000894
03:30:50|0.000894
03:30:51|0.000894
03:30:52|0.00089413
03:30:53|0.00089413
03:30:54|0.00089413
03:30:55|0.00089413
03:30:56|0.00089413
03:30:57|0.00089413
03:30:58|0.00089413
03:30:59|0.00089413
03:31:00|0.00089413
03:31:02|0.00089413
03:31:03|0.00089413
03:31:03|0.00089413
03:31:05|0.00089413
03:31:06|0.00089471
03:31:07|0.00089471
03:31:08|0.00089471
03:31:10|0.00089471
03:31:11|0.00089471
03:31:12|0.00089471
03:31:13|0.00089471
03:31:14|0.00089471
03:31:14|0.00089471
03:31:15|0.00089471
03:31:17|0.00089471
03:31:18|0.000895
03:31:18|0.000895
03:31:20|0.000895
03:31:21|0.000895
03:31:22|0.000895
03:31:22|0.000895
03:31:23|0.000895
03:31:24|0.000895
03:31:25|0.000895
03:31:27|0.000895
03:31:27|0.000895
03:31:28|0.000895
03:31:30|0.000895
03:31:31|0.000895
03:31:32|0.000895
03:31:33|0.000895
03:31:34|0.000895
03:31:35|0.000895
03:31:36|0.000895
03:31:37|0.000895
03:31:38|0.000895
03:31:39|0.000895
03:31:40|0.000895
03:31:41|0.000895
03:31:42|0.000895
03:31:43|0.000895
03:31:44|0.000895
03:31:45|0.000895
03:31:46|0.000895
03:31:47|0.000895
03:31:48|0.000895
03:31:49|0.00089501
03:31:50|0.00089501
03:31:51|0.00089501
03:31:52|0.00089546
03:31:53|0.00089546
03:31:54|0.00089546
03:31:55|0.00089546
03:31:56|0.00089501
03:31:57|0.00089501
03:31:59|0.00089501
03:32:00|0.00089501
03:32:00|0.00089501
03:32:01|0.00089501
03:32:02|0.00089501
03:32:03|0.00089501
03:32:05|0.00089526
03:32:05|0.00089526
03:32:06|0.00089526
03:32:08|0.00089526
03:32:08|0.00089516
03:32:10|0.00089516
03:32:11|0.00089516
03:32:11|0.00089516
03:32:13|0.00089516
03:32:14|0.00089516
03:32:15|0.00089516
03:32:16|0.00089516
03:32:17|0.00089516
03:32:18|0.00089516
03:32:19|0.00089597
03:32:20|0.00089597
03:32:21|0.00089504
03:32:22|0.00089504
03:32:23|0.00089504
03:32:24|0.00089504
03:32:25|0.00089504
03:32:26|0.00089504
03:32:27|0.00089504
03:32:28|0.00089526
03:32:29|0.00089525
03:32:30|0.00089517
03:32:31|0.00089517
03:32:32|0.00089517
03:32:34|0.00089517
03:32:34|0.00089517
03:32:35|0.00089517
03:32:36|0.00089598
03:32:37|0.00089598
03:32:38|0.00089598
03:32:40|0.00089598
03:32:40|0.00089597
03:32:41|0.00089597
03:32:42|0.00089597
03:32:44|0.00089597
03:32:45|0.00089597
03:32:45|0.00089597
03:32:46|0.00089597
03:32:47|0.00089597
03:32:48|0.00089597
03:32:49|0.00089597
03:32:50|0.00089597
03:32:52|0.00089597
03:32:52|0.00089597
03:32:53|0.00089597
03:32:54|0.00089597
03:32:55|0.00089586
03:32:56|0.00089586
03:32:57|0.00089586
03:32:59|0.00089586
03:33:00|0.00089586
03:33:02|0.00089586
03:33:02|0.00089516
03:33:03|0.000895
03:33:04|0.000895
03:33:05|0.000895
03:33:06|0.000895
03:33:08|0.000895
03:33:08|0.000895
03:33:09|0.000895
03:33:11|0.00089447
03:33:12|0.00089444
03:33:13|0.00089447
03:33:14|0.00089447
03:33:15|0.00089447
03:33:16|0.00089447
03:33:17|0.00089426
03:33:18|0.00089426
03:33:19|0.00089515
03:33:20|0.00089515
03:33:21|0.00089515
03:33:22|0.00089507
03:33:24|0.00089507
03:33:25|0.00089507
03:33:26|0.00089507
03:33:27|0.00089507
03:33:28|0.00089507
03:33:29|0.00089507
03:33:30|0.00089507
03:33:31|0.00089507
03:33:32|0.00089507
03:33:33|0.00089507
03:33:34|0.00089471
03:33:35|0.00089471
03:33:36|0.00089471
03:33:37|0.00089471
03:33:38|0.00089516
03:33:39|0.00089516
03:33:40|0.00089516
03:33:41|0.00089516
03:33:42|0.00089454
03:33:43|0.00089454
03:33:44|0.00089454
03:33:45|0.00089454
03:33:46|0.00089454
03:33:47|0.00089454
03:33:48|0.00089454
03:33:49|0.00089504
03:33:50|0.00089504
03:33:51|0.00089504
03:33:52|0.00089504
03:33:53|0.00089504
03:33:54|0.00089504
03:33:55|0.00089504
03:33:56|0.00089598
03:33:57|0.00089598
03:33:58|0.000896
03:33:59|0.000896
03:34:01|0.00089685
03:34:02|0.00089685
03:34:03|0.00089685
03:34:04|0.00089685
03:34:05|0.00089685
03:34:06|0.00089643
03:34:07|0.000897
03:34:08|0.00089707
03:34:09|0.00089707
03:34:10|0.00089707
03:34:12|0.00089707
03:34:13|0.00089707
03:34:14|0.00089706
03:34:15|0.00089758
03:34:16|0.00089758
03:34:17|0.00089758
03:34:19|0.00089758
03:34:19|0.00089726
03:34:21|0.00089726
03:34:21|0.00089757
03:34:22|0.00089757
03:34:23|0.00089757
03:34:25|0.00089757
03:34:25|0.00089757
03:34:26|0.00089757
03:34:27|0.00089757
03:34:29|0.00089757
03:34:29|0.00089757
03:34:30|0.000898
03:34:31|0.000898
03:34:32|0.00089787
03:34:33|0.00089787
03:34:34|0.00089787
03:34:35|0.00089787
03:34:36|0.00089787
03:34:37|0.00089793
03:34:39|0.00089793
03:34:46|0.00089793
03:34:47|0.00089705
03:34:48|0.00089702
03:34:49|0.000898
03:34:50|0.000898
03:34:51|0.000898
03:34:52|0.00089822
03:34:53|0.00089822
03:34:54|0.00089774
03:34:56|0.00089774
03:34:57|0.00089845
03:34:58|0.00089845
03:34:59|0.00089845
03:35:00|0.00089845
03:35:01|0.00089845
03:35:02|0.00089831
03:35:04|0.00089831
03:35:04|0.00089831
03:35:05|0.00089759
03:35:07|0.00089783
03:35:07|0.00089834
03:35:08|0.00089893
03:35:10|0.00089823
03:35:11|0.00089823
03:35:12|0.00089823
03:35:13|0.00089849
03:35:14|0.00089849
03:35:15|0.00089849
03:35:16|0.00089854
03:35:17|0.00089796
03:35:18|0.00089796
03:35:19|0.00089885
03:35:21|0.00089866
03:35:21|0.00089866
03:35:22|0.00089866
03:35:23|0.00089866
03:35:25|0.00089813
03:35:26|0.00089795
03:35:26|0.00089795
03:35:28|0.00089795
03:35:29|0.00089812
03:35:30|0.00089812
03:35:31|0.00089812
03:35:31|0.00089812
03:35:33|0.00089812
03:35:33|0.00089812
03:35:35|0.00089812
03:35:35|0.00089812
03:35:38|0.00089812
03:35:38|0.00089812
03:35:39|0.00089812
03:35:40|0.00089812
03:35:41|0.00089826
03:35:43|0.00089854
03:35:44|0.00089917
03:35:44|0.00089947
03:35:45|0.00089947
03:35:46|0.00089947
03:35:48|0.00089947
03:35:48|0.00089874
03:35:49|0.00089874
03:35:50|0.00089849
03:35:52|0.00089849
03:35:52|0.00089849
03:35:53|0.00089849
03:35:54|0.00089894
03:35:55|0.00089823
03:35:56|0.00089825
03:35:58|0.00089825
03:35:59|0.00089894
03:36:00|0.00089894
03:36:01|0.00089894
03:36:02|0.00089894
03:36:03|0.00089894
03:36:04|0.00089849
03:36:05|0.00089849
03:36:06|0.00089849
03:36:07|0.00089795
03:36:08|0.00089795
03:36:09|0.0008975
03:36:10|0.0008975
03:36:11|0.00089831
03:36:12|0.00089867
03:36:14|0.00089912
03:36:15|0.00089865
03:36:15|0.00089903
03:36:17|0.00089957
03:36:18|0.00089957
03:36:19|0.00089939
03:36:20|0.00089939
03:36:21|0.00089939
03:36:22|0.0008993
03:36:23|0.00089966
03:36:24|0.00089966
03:36:25|0.00089966
03:36:26|0.00089966
03:36:27|0.00089911
03:36:28|0.00089911
03:36:29|0.00089911
03:36:30|0.00089911
03:36:31|0.00089911
03:36:32|0.00089911
03:36:33|0.00089911
03:36:34|0.00089911
03:36:35|0.00089911
03:36:36|0.00089911
03:36:37|0.00089911
03:36:38|0.00089819
03:36:39|0.00089819
03:36:40|0.00089819
03:36:42|0.00089819
03:36:42|0.00089822
03:36:43|0.00089849
03:36:45|0.00089849
03:36:45|0.00089876
03:36:46|0.00089876
03:36:47|0.00089876
03:36:48|0.00089894
03:36:49|0.00089894
03:36:50|0.00089894
03:36:51|0.00089894
03:36:52|0.00089894
03:36:53|0.00089894
03:36:54|0.00089894
03:36:56|0.00089894
03:36:56|0.00089894
03:36:58|0.00089894
03:36:58|0.00089894
03:37:00|0.00089894
03:37:01|0.00089961
03:37:02|0.00089961
03:37:03|0.00089961
03:37:05|0.00089961
03:37:05|0.00089961
03:37:07|0.00089961
03:37:08|0.00089961
03:37:09|0.00089961
03:37:10|0.00089961
03:37:11|0.00089961
03:37:11|0.00089961
03:37:13|0.00089961
03:37:14|0.00089961
03:37:15|0.00089961
03:37:16|0.00089961
03:37:17|0.00089961
03:37:18|0.00089961
03:37:19|0.00089961
03:37:20|0.00089993
03:37:21|0.00089993
03:37:22|0.00089993
03:37:23|0.00089971
03:37:24|0.00089971
03:37:25|0.00089971
03:37:26|0.00089971
03:37:27|0.00089971
03:37:28|0.0009
03:37:29|0.0009
03:37:30|0.0009
03:37:31|0.0009
03:37:32|0.0009
03:37:33|0.0009
03:37:34|0.0009
03:37:35|0.0009
03:37:37|0.0009
03:37:37|0.00089894
03:37:38|0.00089894
03:37:40|0.00089894
03:37:41|0.00089894
03:37:41|0.00089894
03:37:42|0.00089894
03:37:43|0.00089894
03:37:44|0.00089894
03:37:45|0.00089894
03:37:47|0.00089894
03:37:48|0.00089894
03:37:48|0.00089894
03:37:49|0.00089893
03:37:51|0.00089873
03:37:51|0.00089873
03:37:53|0.00089873
03:37:53|0.00089873
03:37:55|0.00089873
03:37:56|0.00089873
03:37:56|0.00089873
03:37:58|0.00089873
03:37:59|0.00089873
03:38:00|0.00089873
03:38:01|0.00089873
03:38:02|0.00089873
03:38:03|0.00089837
03:38:05|0.00089734
03:38:05|0.00089725
03:38:07|0.0008976
03:38:07|0.00089761
03:38:09|0.00089761
03:38:10|0.00089893
03:38:11|0.00089893
03:38:12|0.00089893
03:38:13|0.00089927
03:38:14|0.00089958
03:38:17|0.00090058
03:38:18|0.00090058
03:38:19|0.00089976
03:38:20|0.00089976
03:38:21|0.00089976
03:38:21|0.00090003
03:38:23|0.0008998
03:38:23|0.0008998
03:38:25|0.0008998
03:38:26|0.00090058
03:38:27|0.00090007
03:38:28|0.00090007
03:38:29|0.00090007
03:38:30|0.00090007
03:38:31|0.00090007
03:38:32|0.00090007
03:38:33|0.00090007
03:38:34|0.00090007
03:38:35|0.00090007
03:38:37|0.00090007
03:38:38|0.00090007
03:38:39|0.00090007
03:38:39|0.00090001
03:38:40|0.00090001
03:38:42|0.00090001
03:38:43|0.00090054
03:38:44|0.00090029
03:38:44|0.00090029
03:38:45|0.00090029
03:38:47|0.00090029
03:38:48|0.00090029
03:38:49|0.00090007
03:38:50|0.0008998
03:38:51|0.00089981
03:38:52|0.00089981
03:38:53|0.00089981
03:38:55|0.00090054
03:38:55|0.00090054
03:38:57|0.00090054
03:38:58|0.00090054
03:38:59|0.00090054
03:39:00|0.00090054
03:39:00|0.00090022
03:39:02|0.00090022
03:39:03|0.00090022
03:39:04|0.00090022
03:39:04|0.00090022
03:39:05|0.00090022
03:39:08|0.00090022
03:39:08|0.00090001
03:39:09|0.00090001
03:39:10|0.0009
03:39:12|0.0009
03:39:13|0.00089902
03:39:14|0.00089902
03:39:15|0.00089962
03:39:16|0.00089926
03:39:17|0.00089926
03:39:18|0.00089926
03:39:19|0.00089926
03:39:20|0.00089962
03:39:21|0.00089962
03:39:22|0.00089962
03:39:23|0.00089984
03:39:24|0.00089984
03:39:25|0.00089984
03:39:26|0.00089945
03:39:27|0.00089945
03:39:28|0.00089945
03:39:29|0.00089945
03:39:30|0.00089897
03:39:31|0.00089897
03:39:32|0.00089897
03:39:34|0.00089897
03:39:35|0.00089955
03:39:36|0.00089955
03:39:36|0.00089896
03:39:38|0.00089937
03:39:38|0.00089937
03:39:39|0.00089937
03:39:40|0.00089937
03:39:42|0.00089937
03:39:42|0.00089969
03:39:43|0.00089969
03:39:44|0.00089899
03:39:45|0.00089899
03:39:46|0.00089899
03:39:47|0.00089899
03:39:48|0.00089899
03:39:50|0.00089899
03:39:50|0.00089899
03:39:52|0.00089967
03:39:52|0.00089967
03:39:53|0.00089991
03:39:55|0.00089991
03:39:56|0.00089949
03:39:56|0.00089949
03:39:58|0.00089949
03:39:59|0.00089949
03:39:59|0.00089913
03:40:00|0.00089936
03:40:01|0.00089936
03:40:03|0.00089936
03:40:04|0.00089936
03:40:04|0.00089936
03:40:05|0.00089936
03:40:06|0.00089998
03:40:08|0.00089998
03:40:08|0.00090031
03:40:09|0.00090031
03:40:10|0.00090031
03:40:12|0.00090031
03:40:12|0.00090031
03:40:14|0.00090031
03:40:15|0.00090031
03:40:16|0.00090031
03:40:17|0.00090031
03:40:19|0.00090031
03:40:19|0.00090031
03:40:20|0.00090031
03:40:22|0.00090029
03:40:23|0.00090029
03:40:24|0.00090029
03:40:25|0.00090029
03:40:27|0.00090029
03:40:27|0.00090029
03:40:29|0.00089936
03:40:29|0.00089936
03:40:31|0.00089936
03:40:32|0.00089936
03:40:33|0.00089936
03:40:33|0.00089936
03:40:35|0.00089936
03:40:36|0.00089908
03:40:37|0.00089908
03:40:38|0.00089906
03:40:38|0.00089906
03:40:40|0.00089899
03:40:41|0.00089899
03:40:42|0.00089899
03:40:43|0.00089914
03:40:44|0.00089914
03:40:45|0.00089914
03:40:46|0.00089902
03:40:47|0.00089902
03:40:48|0.00089902
03:40:49|0.00089902
03:40:50|0.00089902
03:40:51|0.00089902
03:40:52|0.00089902
03:40:53|0.00089902
03:40:54|0.00089902
03:40:55|0.00089902
03:40:56|0.00089902
03:40:57|0.00089902
03:40:58|0.00089902
03:40:59|0.00089902
03:41:00|0.00089902
03:41:01|0.000899
03:41:02|0.00089887
03:41:03|0.00089887
03:41:04|0.00089784
03:41:05|0.00089784
03:41:06|0.00089706
03:41:07|0.00089706
03:41:08|0.00089706
03:41:09|0.00089706
03:41:10|0.0008968
03:41:11|0.0008968
03:41:12|0.0008968
03:41:13|0.0008955
03:41:14|0.00089528
03:41:16|0.00089528
03:41:16|0.00089528
03:41:18|0.00089528
03:41:19|0.00089527
03:41:20|0.00089527
03:41:21|0.00089527
03:41:22|0.00089527
03:41:23|0.00089527
03:41:24|0.00089541
03:41:25|0.00089541
03:41:26|0.00089541
03:41:27|0.00089541
03:41:28|0.00089541
03:41:29|0.00089541
03:41:30|0.00089541
03:41:31|0.00089476
03:41:32|0.00089476
03:41:33|0.00089469
03:41:34|0.00089469
03:41:35|0.00089469
03:41:36|0.00089469
03:41:37|0.00089469
03:41:39|0.00089469
03:41:39|0.00089469
03:41:41|0.00089469
03:41:41|0.00089469
03:41:42|0.00089469
03:41:43|0.00089469
03:41:45|0.00089469
03:41:45|0.00089469
03:41:47|0.00089469
03:41:47|0.00089469
03:41:48|0.00089469
03:41:50|0.0008951
03:41:51|0.0008951
03:41:52|0.00089523
03:41:53|0.00089523
03:41:54|0.00089523
03:41:55|0.00089523
03:41:56|0.00089523
03:41:56|0.00089523
03:41:58|0.00089523
03:41:58|0.00089523
03:41:59|0.00089543
03:42:01|0.00089543
03:42:02|0.00089543
03:42:03|0.00089577
03:42:03|0.00089577
03:42:05|0.00089577
03:42:05|0.00089577
03:42:06|0.00089577
03:42:08|0.00089577
03:42:08|0.00089577
03:42:09|0.00089577
03:42:11|0.00089577
03:42:12|0.00089577
03:42:13|0.00089577
03:42:14|0.00089577
03:42:15|0.00089577
03:42:16|0.00089577
03:42:18|0.00089577
03:42:18|0.00089476
03:42:20|0.00089476
03:42:20|0.00089476
03:42:22|0.00089476
03:42:24|0.00089437
03:42:24|0.00089478
03:42:25|0.00089478
03:42:27|0.00089478
03:42:28|0.00089478
03:42:29|0.00089379
03:42:30|0.00089379
03:42:31|0.00089379
03:42:32|0.00089415
03:42:33|0.00089415
03:42:34|0.00089415
03:42:35|0.00089415
03:42:36|0.00089415
03:42:37|0.00089415
03:42:38|0.00089415
03:42:39|0.00089415
03:42:40|0.00089415
03:42:42|0.00089415
03:42:42|0.00089469
03:42:43|0.00089469
03:42:44|0.00089469
03:42:45|0.00089469
03:42:47|0.00089469
03:42:48|0.00089469
03:42:49|0.00089469
03:42:50|0.00089469
03:42:51|0.00089469
03:42:52|0.00089469
03:42:53|0.00089469
03:42:55|0.00089469
03:42:55|0.00089469
03:42:56|0.00089469
03:42:58|0.00089469
03:42:58|0.00089469
03:42:59|0.00089469
03:43:00|0.00089469
03:43:01|0.00089469
03:43:02|0.00089469
03:43:03|0.0008946
03:43:04|0.00089469
03:43:05|0.00089469
03:43:06|0.00089469
03:43:07|0.00089469
03:43:08|0.00089469
03:43:10|0.00089469
03:43:10|0.00089433
03:43:11|0.00089449
03:43:12|0.00089449
03:43:14|0.00089449
03:43:15|0.00089449
03:43:16|0.00089449
03:43:18|0.00089449
03:43:18|0.00089449
03:43:19|0.00089449
03:43:20|0.00089449
03:43:21|0.00089449
03:43:23|0.00089449
03:43:23|0.00089449
03:43:25|0.00089449
03:43:26|0.00089449
03:43:27|0.00089449
03:43:28|0.00089449
03:43:29|0.00089523
03:43:30|0.00089523
03:43:31|0.0008955
03:43:31|0.00089526
03:43:32|0.00089526
03:43:33|0.00089526
03:43:35|0.00089523
03:43:36|0.00089513
03:43:37|0.00089527
03:43:38|0.00089527
03:43:39|0.00089527
03:43:40|0.00089527
03:43:42|0.00089527
03:43:42|0.00089527
03:43:44|0.00089527
03:43:44|0.00089527
03:43:45|0.00089527
03:43:46|0.00089527
03:43:47|0.00089527
03:43:48|0.00089527
03:43:49|0.00089527
03:43:50|0.00089527
03:43:51|0.00089527
03:43:57|0.00089527
03:43:57|0.00089527
03:43:58|0.00089527
03:43:59|0.00089527
03:44:01|0.00089527
03:44:02|0.00089527
03:44:03|0.00089527
03:44:04|0.00089527
03:44:05|0.00089527
03:44:05|0.00089527
03:44:06|0.00089527
03:44:07|0.00089527
03:44:08|0.00089527
03:44:09|0.00089527
03:44:10|0.00089527
03:44:11|0.00089527
03:44:12|0.00089527
03:44:14|0.00089462
03:44:14|0.00089462
03:44:16|0.00089462
03:44:16|0.00089462
03:44:18|0.00089462
03:44:20|0.00089541
03:44:21|0.00089541
03:44:21|0.00089541
03:44:23|0.00089541
03:44:23|0.00089541
03:44:24|0.00089541
03:44:25|0.00089541
03:44:27|0.00089541
03:44:28|0.00089541
03:44:29|0.0008955
03:44:30|0.0008955
03:44:31|0.0008955
03:44:33|0.0008955
03:44:33|0.00089568
03:44:34|0.00089568
03:44:36|0.00089568
03:44:37|0.00089568
03:44:37|0.00089568
03:44:39|0.00089568
03:44:40|0.00089568
03:44:41|0.00089568
03:44:42|0.00089568
03:44:43|0.00089568
03:44:44|0.00089568
03:44:45|0.00089568
03:44:46|0.00089568
03:44:47|0.00089568
03:44:48|0.00089568
03:44:49|0.00089568
03:44:50|0.00089568
03:44:51|0.00089568
03:44:52|0.00089568
03:44:53|0.00089568
03:44:54|0.00089462
03:44:55|0.00089462
03:44:57|0.00089495
03:44:58|0.00089495
03:44:59|0.00089495
03:45:00|0.00089495
03:45:01|0.00089495
03:45:02|0.00089495
03:45:04|0.00089495
03:45:05|0.00089495
03:45:06|0.00089495
03:45:07|0.00089495
03:45:07|0.00089495
03:45:08|0.00089495
03:45:09|0.00089495
03:45:10|0.00089495
03:45:11|0.00089495
03:45:12|0.00089495
03:45:14|0.00089495
03:45:14|0.00089495
03:45:15|0.00089495
03:45:16|0.00089495
03:45:17|0.00089495
03:45:19|0.00089533
03:45:19|0.00089586
03:45:21|0.00089586
03:45:21|0.00089586
03:45:22|0.00089586
03:45:23|0.00089586
03:45:24|0.0008962
03:45:25|0.0008962
03:45:27|0.0008962
03:45:27|0.00089684
03:45:29|0.00089684
03:45:30|0.00089684
03:45:31|0.00089728
03:45:31|0.00089652
03:45:32|0.00089598
03:45:33|0.00089676
03:45:35|0.00089598
03:45:35|0.00089598
03:45:36|0.00089598
03:45:37|0.00089598
03:45:38|0.00089598
03:45:39|0.00089598
03:45:40|0.00089598
03:45:41|0.00089598
03:45:43|0.00089598
03:45:43|0.00089598
03:45:44|0.00089598
03:45:46|0.0008975
03:45:47|0.0008975
03:45:48|0.0008975
03:45:49|0.00089708
03:45:50|0.00089708
03:45:51|0.00089708
03:45:52|0.00089708
03:45:54|0.00089708
03:45:55|0.00089708
03:45:56|0.00089708
03:45:57|0.00089708
03:45:58|0.00089708
03:45:59|0.00089708
03:46:00|0.00089708
03:46:01|0.00089708
03:46:02|0.00089708
03:46:03|0.00089659
03:46:04|0.00089659
03:46:05|0.00089659
03:46:06|0.00089611
03:46:07|0.00089611
03:46:08|0.00089611
03:46:09|0.00089611
03:46:10|0.00089649
03:46:11|0.00089649
03:46:12|0.00089649
03:46:13|0.00089658
03:46:14|0.00089658
03:46:16|0.00089658
03:46:16|0.00089658
03:46:18|0.00089782
03:46:18|0.00089782
03:46:19|0.0008973
03:46:21|0.00089738
03:46:21|0.00089738
03:46:22|0.00089738
03:46:23|0.00089663
03:46:25|0.00089663
03:46:26|0.00089635
03:46:26|0.00089635
03:46:27|0.00089635
03:46:29|0.00089635
03:46:29|0.00089635
03:46:31|0.00089658
03:46:31|0.00089658
03:46:33|0.00089658
03:46:33|0.00089658
03:46:34|0.00089658
03:46:35|0.00089658
03:46:36|0.00089658
03:46:38|0.00089658
03:46:39|0.00089658
03:46:40|0.00089658
03:46:40|0.00089638
03:46:41|0.00089656
03:46:42|0.00089656
03:46:43|0.00089656
03:46:44|0.00089656
03:46:45|0.00089656
03:46:46|0.00089656
03:46:47|0.00089656
03:46:49|0.00089656
03:46:51|0.00089656
03:46:52|0.00089656
03:46:53|0.00089656
03:46:54|0.00089656
03:46:55|0.00089656
03:46:56|0.00089656
03:46:57|0.00089656
03:46:59|0.00089656
03:47:00|0.00089656
03:47:00|0.00089719
03:47:01|0.00089719
03:47:02|0.00089719
03:47:03|0.00089719
03:47:04|0.00089719
03:47:06|0.00089719
03:47:06|0.00089719
03:47:07|0.00089719
03:47:08|0.00089719
03:47:09|0.00089719
03:47:10|0.00089719
03:47:11|0.00089719
03:47:12|0.00089719
03:47:13|0.00089719
03:47:14|0.00089719
03:47:15|0.00089719
03:47:16|0.00089719
03:47:17|0.00089789
03:47:18|0.00089789
03:47:19|0.00089789
03:47:20|0.00089918
03:47:22|0.00089918
03:47:22|0.0008979
03:47:23|0.00089887
03:47:24|0.00089914
03:47:25|0.00089914
03:47:26|0.00089914
03:47:27|0.00089914
03:47:29|0.00089985
03:47:29|0.00089933
03:47:31|0.00089897
03:47:31|0.00089906
03:47:32|0.00089906
03:47:33|0.00089906
03:47:35|0.00089925
03:47:35|0.00089925
03:47:37|0.00089925
03:47:38|0.00089925
03:47:38|0.00089925
03:47:39|0.00089925
03:47:40|0.00089925
03:47:42|0.0008994
03:47:42|0.00089968
03:47:43|0.00089889
03:47:44|0.00089889
03:47:45|0.00089969
03:47:46|0.00089969
03:47:47|0.00089985
03:47:48|0.00089906
03:47:50|0.00089906
03:47:51|0.00089906
03:47:53|0.0008994
03:47:54|0.0008994
03:47:55|0.0008995
03:47:56|0.00089827
03:47:57|0.00089917
03:47:58|0.00089941
03:47:59|0.00089941
03:48:00|0.00089941
03:48:01|0.00089941
03:48:02|0.00089941
03:48:03|0.00089897
03:48:04|0.00089897
03:48:05|0.00089818
03:48:06|0.00089807
03:48:07|0.00089851
03:48:08|0.00089851
03:48:09|0.00089842
03:48:10|0.00089842
03:48:11|0.00089842
03:48:12|0.00089708
03:48:13|0.00089699
03:48:14|0.00089699
03:48:15|0.00089699
03:48:16|0.00089699
03:48:17|0.00089752
03:48:18|0.00089787
03:48:19|0.00089787
03:48:21|0.00089655
03:48:21|0.00089591
03:48:22|0.00089591
03:48:23|0.00089591
03:48:24|0.00089582
03:48:26|0.00089582
03:48:26|0.00089662
03:48:28|0.0008966
03:48:28|0.00089591
03:48:30|0.00089591
03:48:30|0.00089591
03:48:32|0.00089653
03:48:32|0.00089653
03:48:34|0.00089653
03:48:34|0.00089653
03:48:36|0.00089653
03:48:37|0.0008972
03:48:38|0.0008972
03:48:39|0.00089645
03:48:40|0.00089645
03:48:41|0.00089645
03:48:41|0.00089645
03:48:43|0.00089632
03:48:44|0.00089632
03:48:45|0.00089632
03:48:45|0.0008963
03:48:46|0.0008963
03:48:48|0.0008963
03:48:49|0.0008963
03:48:49|0.0008963
03:48:51|0.0008963
03:48:53|0.0008963
03:48:53|0.00089679
03:48:55|0.00089679
03:48:55|0.00089679
03:48:57|0.00089739
03:48:58|0.00089672
03:48:58|0.00089629
03:49:00|0.00089629
03:49:00|0.00089629
03:49:01|0.00089629
03:49:02|0.000896
03:49:03|0.000896
03:49:04|0.00089592
03:49:05|0.00089592
03:49:06|0.00089666
03:49:08|0.00089666
03:49:09|0.00089666
03:49:09|0.00089666
03:49:11|0.00089629
03:49:12|0.00089629
03:49:12|0.00089661
03:49:14|0.00089661
03:49:14|0.00089661
03:49:15|0.00089591
03:49:16|0.00089591
03:49:17|0.00089582
03:49:18|0.00089678
03:49:20|0.00089688
03:49:20|0.000896
03:49:21|0.000896
03:49:23|0.000896
03:49:25|0.000896
03:49:25|0.000896
03:49:26|0.000896
03:49:27|0.00089687
03:49:29|0.00089688
03:49:30|0.00089688
03:49:30|0.00089688
03:49:32|0.00089688
03:49:32|0.00089627
03:49:33|0.00089627
03:49:35|0.00089627
03:49:36|0.00089627
03:49:36|0.00089627
03:49:37|0.00089627
03:49:39|0.00089627
03:49:39|0.00089627
03:49:41|0.00089627
03:49:42|0.00089658
03:49:42|0.00089658
03:49:43|0.00089658
03:49:45|0.00089658
03:49:46|0.00089689
03:49:47|0.00089689
03:49:48|0.00089743
03:49:49|0.00089743
03:49:50|0.00089743
03:49:51|0.00089743
03:49:52|0.00089743
03:49:53|0.00089743
03:49:54|0.00089743
03:49:55|0.00089743
03:49:56|0.00089743
03:49:58|0.00089743
03:49:59|0.00089743
03:50:00|0.00089743
03:50:01|0.00089743
03:50:02|0.00089842
03:50:03|0.00089842
03:50:05|0.00089842
03:50:05|0.00089776
03:50:06|0.00089776
03:50:07|0.00089776
03:50:09|0.00089776
03:50:09|0.00089776
03:50:10|0.00089776
03:50:11|0.00089815
03:50:12|0.00089815
03:50:13|0.00089744
03:50:14|0.00089708
03:50:15|0.000897
03:50:16|0.000897
03:50:17|0.000897
03:50:19|0.00089677
03:50:19|0.00089707
03:50:20|0.00089707
03:50:21|0.00089707
03:50:22|0.00089743
03:50:23|0.00089743
03:50:25|0.00089743
03:50:25|0.00089743
03:50:26|0.00089654
03:50:27|0.00089654
03:50:29|0.00089654
03:50:29|0.00089654
03:50:30|0.00089654
03:50:31|0.00089654
03:50:32|0.00089654
03:50:34|0.00089654
03:50:34|0.00089654
03:50:36|0.00089654
03:50:36|0.00089654
03:50:37|0.00089654
03:50:38|0.00089654
03:50:39|0.00089636
03:50:41|0.00089608
03:50:41|0.00089608
03:50:43|0.00089608
03:50:43|0.00089608
03:50:44|0.00089608
03:50:46|0.00089661
03:50:47|0.00089661
03:50:48|0.00089661
03:50:49|0.00089661
03:50:50|0.0008968
03:50:51|0.0008968
03:50:52|0.0008968
03:50:54|0.0008968
03:50:54|0.0008968
03:50:55|0.0008968
03:50:57|0.0008968
03:50:57|0.0008968
03:50:59|0.0008968
03:51:00|0.0008968
03:51:01|0.00089668
03:51:02|0.00089668
03:51:03|0.00089668
03:51:04|0.00089668
03:51:05|0.00089609
03:51:06|0.00089609
03:51:07|0.00089566
03:51:08|0.00089525
03:51:09|0.00089525
03:51:11|0.00089525
03:51:11|0.00089525
03:51:13|0.00089525
03:51:13|0.0008951
03:51:14|0.0008951
03:51:15|0.0008951
03:51:17|0.0008951
03:51:18|0.0008951
03:51:19|0.0008951
03:51:19|0.0008951
03:51:21|0.0008951
03:51:21|0.0008951
03:51:23|0.0008951
03:51:24|0.00089577
03:51:25|0.00089577
03:51:25|0.00089577
03:51:28|0.00089577
03:51:28|0.00089577
03:51:29|0.00089644
03:51:31|0.00089644
03:51:31|0.00089644
03:51:33|0.00089644
03:51:34|0.00089644
03:51:35|0.00089644
03:51:35|0.00089644
03:51:36|0.00089644
03:51:37|0.00089644
03:51:39|0.00089644
03:51:39|0.00089644
03:51:40|0.00089697
03:51:41|0.00089697
03:51:42|0.00089697
03:51:44|0.00089697
03:51:45|0.00089697
03:51:46|0.00089697
03:51:47|0.00089697
03:51:48|0.00089697
03:51:49|0.00089697
03:51:50|0.00089756
03:51:51|0.00089756
03:51:52|0.00089756
03:51:53|0.00089695
03:51:55|0.00089674
03:51:55|0.00089674
03:51:57|0.00089674
03:51:58|0.00089743
03:51:58|0.00089743
03:51:59|0.00089681
03:52:01|0.00089752
03:52:02|0.00089752
03:52:03|0.00089752
03:52:04|0.00089752
03:52:05|0.00089752
03:52:06|0.00089603
03:52:08|0.00089603
03:52:08|0.00089636
03:52:10|0.00089636
03:52:10|0.00089662
03:52:11|0.0008968
03:52:12|0.0008968
03:52:13|0.0008968
03:52:14|0.0008968
03:52:16|0.0008968
03:52:17|0.0008968
03:52:18|0.0008968
03:52:19|0.0008968
03:52:19|0.0008968
03:52:21|0.0008968
03:52:22|0.00089626
03:52:23|0.00089626
03:52:24|0.00089626
03:52:25|0.00089626
03:52:26|0.00089626
03:52:27|0.00089626
03:52:28|0.00089627
03:52:29|0.00089626
03:52:30|0.00089689
03:52:31|0.00089689
03:52:32|0.00089689
03:52:33|0.00089689
03:52:34|0.00089641
03:52:35|0.00089689
03:52:36|0.00089689
03:52:37|0.00089689
03:52:38|0.00089689
03:52:39|0.00089689
03:52:41|0.00089689
03:52:41|0.00089689
03:52:42|0.00089689
03:52:43|0.00089689
03:52:44|0.00089689
03:52:45|0.00089689
03:52:46|0.00089689
03:52:48|0.00089689
03:52:48|0.00089636
03:52:49|0.00089689
03:52:50|0.00089627
03:52:51|0.00089627
03:52:52|0.00089627
03:52:53|0.00089716
03:52:54|0.00089716
03:52:55|0.00089716
03:52:57|0.00089716
03:52:58|0.00089716
03:52:59|0.00089716
03:53:00|0.00089716
03:53:02|0.00089716
03:53:03|0.00089716
03:53:04|0.00089716
03:53:05|0.00089716
03:53:06|0.00089716
03:53:07|0.00089716
03:53:08|0.00089716
03:53:09|0.00089716
03:53:10|0.00089716
03:53:10|0.00089716
03:53:12|0.00089716
03:53:13|0.00089716
03:53:14|0.00089716
03:53:15|0.00089716
03:53:16|0.00089716
03:53:17|0.00089716
03:53:18|0.00089716
03:53:23|0.00089716
03:53:24|0.00089716
03:53:25|0.00089716
03:53:26|0.00089716
03:53:27|0.00089716
03:53:28|0.00089716
03:53:29|0.00089716
03:53:30|0.00089716
03:53:31|0.00089716
03:53:32|0.00089716
03:53:33|0.00089705
03:53:34|0.00089705
03:53:35|0.00089687
03:53:36|0.00089687
03:53:37|0.00089707
03:53:38|0.00089707
03:53:40|0.00089707
03:53:41|0.00089707
03:53:41|0.00089707
03:53:42|0.00089707
03:53:44|0.00089707
03:53:44|0.00089707
03:53:46|0.00089707
03:53:46|0.00089707
03:53:47|0.00089707
03:53:49|0.00089707
03:53:49|0.00089707
03:53:50|0.00089797
03:53:51|0.00089797
03:53:52|0.00089797
03:53:53|0.00089797
03:53:54|0.00089797
03:53:55|0.00089797
03:53:57|0.00089797
03:53:59|0.00089797
03:53:59|0.00089797
03:54:00|0.00089797
03:54:02|0.00089797
03:54:03|0.00089797
03:54:03|0.00089797
03:54:04|0.00089797
03:54:06|0.00089797
03:54:07|0.0008976
03:54:08|0.0008977
03:54:09|0.0008977
03:54:10|0.0008977
03:54:11|0.0008977
03:54:12|0.00089779
03:54:13|0.00089787
03:54:14|0.00089787
03:54:15|0.00089787
03:54:17|0.00089787
03:54:18|0.00089787
03:54:19|0.00089787
03:54:19|0.00089787
03:54:21|0.00089787
03:54:22|0.00089787
03:54:23|0.00089787
03:54:24|0.00089787
03:54:25|0.00089787
03:54:25|0.00089787
03:54:26|0.00089787
03:54:29|0.00089787
03:54:29|0.00089787
03:54:30|0.00089787
03:54:32|0.00089787
03:54:33|0.00089787
03:54:34|0.00089787
03:54:35|0.00089787
03:54:35|0.00089787
03:54:38|0.00089787
03:54:39|0.00089733
03:54:40|0.00089733
03:54:41|0.00089733
03:54:41|0.00089733
03:54:43|0.00089755
03:54:44|0.00089755
03:54:45|0.00089755
03:54:46|0.00089755
03:54:47|0.00089755
03:54:48|0.00089755
03:54:49|0.00089755
03:54:50|0.00089755
03:54:51|0.00089755
03:54:52|0.00089755
03:54:53|0.00089755
03:54:54|0.00089731
03:54:56|0.00089729
03:54:57|0.00089729
03:54:59|0.00089729
03:55:00|0.00089729
03:55:01|0.00089729
03:55:02|0.00089796
03:55:03|0.00089796
03:55:04|0.00089815
03:55:05|0.00089815
03:55:06|0.00089754
03:55:07|0.00089754
03:55:08|0.00089754
03:55:09|0.00089755
03:55:10|0.00089755
03:55:11|0.00089806
03:55:12|0.00089815
03:55:13|0.00089885
03:55:14|0.00089885
03:55:15|0.00089808
03:55:16|0.00089808
03:55:17|0.00089808
03:55:18|0.00089808
03:55:19|0.00089808
03:55:20|0.00089808
03:55:21|0.00089808
03:55:22|0.00089808
03:55:23|0.00089808
03:55:24|0.00089808
03:55:26|0.00089808
03:55:26|0.00089886
03:55:28|0.00089886
03:55:28|0.00089886
03:55:29|0.00089886
03:55:30|0.00089886
03:55:31|0.00089886
03:55:33|0.00089886
03:55:33|0.00089914
03:55:35|0.00089914
03:55:35|0.00089914
03:55:37|0.00089914
03:55:38|0.00089914
03:55:39|0.00089914
03:55:40|0.00089914
03:55:41|0.00089914
03:55:42|0.00089914
03:55:43|0.00089914
03:55:44|0.00089914
03:55:45|0.00089914
03:55:46|0.00089914
03:55:47|0.00089914
03:55:49|0.00089914
03:55:49|0.00089914
03:55:50|0.00089914
03:55:51|0.00089914
03:55:52|0.00089914
03:55:54|0.00089914
03:55:55|0.00089914
03:55:56|0.00089914
03:55:57|0.00089914
03:55:58|0.00089914
03:55:59|0.00089914
03:56:00|0.00089914
03:56:01|0.00089914
03:56:02|0.00089914
03:56:03|0.00089914
03:56:04|0.00089914
03:56:05|0.00089914
03:56:06|0.00089914
03:56:07|0.00089762
03:56:08|0.00089743
03:56:09|0.00089743
03:56:11|0.0008977
03:56:11|0.0008977
03:56:13|0.0008977
03:56:14|0.0008977
03:56:14|0.0008977
03:56:15|0.0008977
03:56:17|0.00089653
03:56:18|0.00089671
03:56:18|0.00089671
03:56:19|0.00089671
03:56:20|0.00089671
03:56:21|0.00089671
03:56:23|0.00089671
03:56:23|0.00089671
03:56:25|0.00089671
03:56:26|0.00089671
03:56:27|0.00089671
03:56:28|0.00089671
03:56:29|0.0008968
03:56:30|0.0008968
03:56:31|0.0008968
03:56:32|0.0008968
03:56:33|0.00089717
03:56:34|0.00089717
03:56:35|0.00089717
03:56:36|0.00089707
03:56:37|0.00089707
03:56:38|0.00089743
03:56:40|0.00089743
03:56:40|0.00089743
03:56:41|0.00089743
03:56:42|0.00089743
03:56:43|0.00089743
03:56:44|0.00089743
03:56:45|0.00089743
03:56:46|0.00089743
03:56:47|0.00089743
03:56:48|0.00089743
03:56:49|0.00089645
03:56:51|0.00089654
03:56:52|0.00089646
03:56:52|0.00089646
03:56:53|0.00089646
03:56:55|0.00089716
03:56:55|0.00089716
03:56:56|0.00089716
03:56:57|0.00089716
03:56:59|0.00089704
03:56:59|0.00089704
03:57:01|0.00089706
03:57:02|0.00089619
03:57:02|0.00089619
03:57:03|0.00089619
03:57:05|0.00089619
03:57:06|0.00089619
03:57:07|0.00089619
03:57:08|0.00089619
03:57:09|0.00089619
03:57:10|0.00089619
03:57:11|0.00089702
03:57:12|0.00089702
03:57:13|0.00089702
03:57:14|0.00089702
03:57:15|0.00089702
03:57:16|0.00089702
03:57:17|0.00089702
03:57:18|0.00089702
03:57:19|0.00089702
03:57:20|0.00089702
03:57:21|0.00089702
03:57:22|0.00089702
03:57:23|0.00089702
03:57:24|0.00089702
03:57:25|0.00089702
03:57:27|0.00089702
03:57:28|0.00089669
03:57:29|0.00089669
03:57:30|0.00089688
03:57:31|0.00089688
03:57:32|0.00089688
03:57:33|0.00089688
03:57:34|0.00089688
03:57:35|0.00089633
03:57:37|0.00089633
03:57:38|0.00089633
03:57:38|0.00089633
03:57:39|0.00089633
03:57:40|0.00089633
03:57:41|0.00089633
03:57:42|0.00089633
03:57:43|0.00089633
03:57:45|0.00089633
03:57:46|0.00089633
03:57:46|0.00089633
03:57:47|0.00089633
03:57:48|0.00089633
03:57:49|0.00089621
03:57:50|0.00089625
03:57:52|0.00089625
03:57:52|0.00089625
03:57:53|0.00089625
03:57:54|0.00089625
03:57:56|0.00089625
03:57:58|0.00089625
03:57:58|0.00089625
03:58:00|0.00089625
03:58:00|0.00089625
03:58:01|0.00089625
03:58:02|0.00089625
03:58:03|0.00089625
03:58:04|0.00089625
03:58:06|0.00089625
03:58:07|0.00089625
03:58:08|0.00089625
03:58:09|0.00089625
03:58:10|0.00089625
03:58:12|0.00089625
03:58:13|0.00089625
03:58:14|0.00089625
03:58:15|0.00089625
03:58:16|0.00089625
03:58:17|0.00089625
03:58:18|0.00089581
03:58:19|0.00089581
03:58:20|0.00089581
03:58:21|0.00089581
03:58:22|0.00089581
03:58:23|0.00089581
03:58:24|0.00089581
03:58:25|0.00089581
03:58:26|0.00089581
03:58:27|0.00089625
03:58:28|0.00089625
03:58:29|0.00089625
03:58:30|0.00089671
03:58:31|0.00089671
03:58:32|0.00089671
03:58:33|0.00089715
03:58:34|0.00089715
03:58:35|0.00089715
03:58:36|0.00089715
03:58:37|0.00089715
03:58:38|0.00089715
03:58:39|0.00089715
03:58:40|0.00089715
03:58:41|0.00089715
03:58:42|0.00089715
03:58:43|0.00089715
03:58:44|0.00089715
03:58:45|0.00089715
03:58:46|0.00089715
03:58:47|0.00089715
03:58:48|0.00089715
03:58:49|0.00089715
03:58:50|0.00089715
03:58:51|0.00089715
03:58:52|0.00089715
03:58:53|0.00089715
03:58:54|0.00089715
03:58:55|0.00089715
03:58:56|0.00089715
03:58:58|0.00089715
03:58:59|0.00089715
03:59:00|0.00089715
03:59:01|0.00089715
03:59:02|0.00089715
03:59:03|0.00089715
03:59:05|0.00089715
03:59:06|0.00089715
03:59:07|0.00089715
03:59:08|0.00089715
03:59:09|0.00089715
03:59:09|0.00089715
03:59:10|0.00089715
03:59:11|0.00089715
03:59:12|0.00089525
03:59:13|0.00089525
03:59:14|0.00089525
03:59:16|0.00089562
03:59:17|0.00089589
03:59:17|0.00089589
03:59:20|0.00089589
03:59:20|0.00089589
03:59:21|0.00089626
03:59:22|0.00089626
03:59:23|0.00089626
03:59:24|0.00089626
03:59:25|0.00089626
03:59:26|0.00089626
03:59:27|0.00089626
03:59:28|0.00089626
03:59:30|0.00089626
03:59:31|0.00089653
03:59:31|0.00089653
03:59:32|0.00089653
03:59:34|0.00089653
03:59:34|0.00089653
03:59:35|0.0008968
03:59:36|0.0008968
03:59:38|0.0008968
03:59:40|0.0008968
03:59:40|0.00089631
03:59:41|0.00089631
03:59:43|0.00089631
03:59:43|0.00089679
03:59:44|0.00089679
03:59:45|0.00089679
03:59:46|0.00089679
03:59:48|0.00089679
03:59:48|0.00089679
03:59:49|0.00089679
03:59:50|0.00089679
03:59:52|0.00089713
03:59:53|0.00089713
03:59:54|0.00089713
03:59:55|0.00089713
03:59:56|0.00089713
03:59:57|0.00089713
03:59:58|0.00089713
03:59:59|0.00089713
04:00:00|0.00089713
04:00:01|0.00089713
04:00:02|0.00089713
04:00:03|0.00089713
04:00:04|0.00089713
04:00:05|0.00089713
04:00:06|0.00089713
04:00:07|0.00089634
04:00:08|0.00089634
04:00:09|0.00089634
04:00:10|0.00089634
04:00:11|0.0008968
04:00:12|0.0008968
04:00:13|0.0008968
04:00:14|0.0008968
04:00:15|0.0008968
04:00:17|0.0008968
04:00:17|0.0008968
04:00:19|0.0008968
04:00:19|0.0008968
04:00:21|0.00089679
04:00:22|0.00089679
04:00:22|0.0008965
04:00:24|0.0008965
04:00:25|0.0008965
04:00:26|0.0008965
04:00:27|0.00089653
04:00:28|0.00089653
04:00:29|0.00089653
04:00:30|0.00089652
04:00:31|0.00089652
04:00:32|0.00089652
04:00:33|0.00089643
04:00:34|0.00089589
04:00:35|0.00089566
04:00:36|0.00089566
04:00:37|0.00089617
04:00:38|0.00089617
04:00:39|0.00089617
04:00:40|0.00089617
04:00:41|0.00089617
04:00:42|0.00089617
04:00:43|0.00089617
04:00:44|0.00089617
04:00:45|0.00089617
04:00:46|0.00089617
04:00:47|0.00089617
04:00:48|0.00089617
04:00:49|0.00089617
04:00:51|0.00089617
04:00:52|0.00089581
04:00:52|0.00089581
04:00:54|0.0008959
04:00:55|0.0008959
04:00:56|0.00089512
04:00:57|0.00089512
04:00:58|0.00089512
04:00:59|0.00089512
04:01:00|0.00089518
04:01:02|0.00089518
04:01:03|0.00089518
04:01:04|0.00089518
04:01:06|0.00089518
04:01:07|0.00089518
04:01:08|0.00089518
04:01:09|0.00089518
04:01:10|0.00089454
04:01:11|0.00089454
04:01:13|0.00089454
04:01:13|0.00089454
04:01:14|0.00089454
04:01:16|0.00089454
04:01:17|0.00089454
04:01:17|0.00089392
04:01:18|0.00089392
04:01:19|0.00089392
04:01:20|0.00089392
04:01:21|0.00089392
04:01:22|0.00089392
04:01:23|0.00089392
04:01:24|0.00089428
04:01:25|0.00089428
04:01:28|0.00089428
04:01:28|0.00089428
04:01:29|0.00089428
04:01:30|0.00089428
04:01:31|0.00089428
04:01:32|0.00089428
04:01:33|0.00089428
04:01:35|0.00089428
04:01:35|0.00089428
04:01:37|0.00089428
04:01:37|0.00089428
04:01:38|0.00089428
04:01:39|0.00089428
04:01:40|0.00089428
04:01:42|0.00089428
04:01:42|0.00089428
04:01:43|0.00089392
04:01:45|0.00089392
04:01:45|0.00089392
04:01:47|0.00089392
04:01:47|0.00089329
04:01:49|0.00089356
04:01:50|0.00089333
04:01:51|0.00089333
04:01:52|0.00089333
04:01:53|0.00089333
04:01:54|0.00089333
04:01:55|0.00089333
04:01:56|0.00089333
04:01:57|0.00089333
04:01:58|0.00089333
04:01:59|0.00089333
04:02:00|0.00089333
04:02:01|0.00089333
04:02:03|0.00089333
04:02:04|0.00089333
04:02:04|0.00089259
04:02:05|0.00089259
04:02:07|0.00089259
04:02:07|0.00089259
04:02:08|0.00089259
04:02:10|0.00089259
04:02:10|0.00089275
04:02:11|0.00089278
04:02:12|0.00089275
04:02:13|0.00089259
04:02:15|0.00089259
04:02:16|0.00089259
04:02:17|0.00089259
04:02:17|0.00089259
04:02:18|0.00089231
04:02:20|0.00089231
04:02:20|0.00089231
04:02:22|0.00089231
04:02:23|0.00089222
04:02:23|0.00089222
04:02:33|0.00089222
04:02:34|0.00089295
04:02:35|0.00089232
04:02:36|0.00089232
04:02:36|0.00089232
04:02:38|0.00089232
04:02:39|0.00089232
04:02:39|0.00089232
04:02:40|0.00089237
04:02:41|0.00089257
04:02:42|0.00089274
04:02:43|0.00089274
04:02:44|0.00089274
04:02:47|0.00089274
04:02:47|0.00089274
04:02:48|0.00089274
04:02:49|0.00089274
04:02:50|0.00089274
04:02:52|0.00089274
04:02:53|0.00089274
04:02:54|0.00089228
04:02:55|0.00089228
04:02:56|0.00089228
04:02:57|0.0008921
04:02:58|0.0008921
04:02:59|0.0008921
04:03:00|0.0008921
04:03:02|0.00089163
04:03:03|0.00089257
04:03:04|0.00089257
04:03:06|0.00089257
04:03:06|0.00089213
04:03:07|0.00089213
04:03:08|0.00089213
04:03:10|0.00089195
04:03:10|0.00089177
04:03:11|0.00089177
04:03:13|0.00089203
04:03:14|0.00089203
04:03:15|0.00089203
04:03:16|0.00089203
04:03:17|0.00089203
04:03:17|0.00089238
04:03:19|0.00089271
04:03:19|0.00089271
04:03:20|0.00089271
04:03:22|0.00089213
04:03:22|0.0008921
04:03:24|0.0008921
04:03:25|0.0008921
04:03:26|0.00089203
04:03:27|0.00089203
04:03:28|0.00089203
04:03:29|0.00089202
04:03:31|0.00089202
04:03:31|0.00089202
04:03:32|0.00089202
04:03:34|0.00089236
04:03:34|0.00089236
04:03:35|0.00089257
04:03:36|0.00089257
04:03:37|0.00089257
04:03:38|0.00089257
04:03:39|0.00089257
04:03:40|0.00089257
04:03:42|0.00089257
04:03:43|0.00089257
04:03:43|0.0008924
04:03:44|0.0008924
04:03:45|0.0008924
04:03:46|0.0008924
04:03:47|0.0008924
04:03:48|0.0008924
04:03:50|0.0008924
04:03:50|0.00089274
04:03:52|0.00089274
04:03:53|0.00089274
04:03:54|0.00089274
04:03:55|0.00089274
04:03:56|0.00089303
04:03:58|0.00089277
04:03:58|0.00089339
04:04:00|0.00089277
04:04:01|0.00089277
04:04:02|0.00089277
04:04:03|0.00089277
04:04:04|0.00089277
04:04:05|0.00089277
04:04:06|0.00089305
04:04:07|0.00089305
04:04:08|0.00089305
04:04:09|0.00089356
04:04:10|0.00089356
04:04:11|0.00089356
04:04:12|0.00089356
04:04:13|0.00089356
04:04:14|0.00089356
04:04:15|0.00089356
04:04:16|0.00089356
04:04:17|0.00089356
04:04:18|0.00089356
04:04:19|0.00089356
04:04:20|0.00089356
04:04:22|0.00089356
04:04:23|0.00089356
04:04:24|0.00089356
04:04:25|0.00089356
04:04:26|0.00089356
04:04:27|0.00089356
04:04:28|0.00089356
04:04:29|0.00089356
04:04:30|0.00089356
04:04:31|0.00089356
04:04:32|0.00089356
04:04:33|0.00089383
04:04:34|0.00089383
04:04:35|0.00089312
04:04:36|0.00089312
04:04:37|0.00089285
04:04:38|0.00089285
04:04:39|0.00089347
04:04:40|0.00089347
04:04:41|0.00089277
04:04:42|0.00089277
04:04:43|0.00089277
04:04:44|0.00089277
04:04:45|0.00089277
04:04:46|0.00089277
04:04:47|0.00089277
04:04:48|0.00089277
04:04:49|0.00089277
04:04:50|0.00089355
04:04:51|0.00089285
04:04:52|0.00089285
04:04:54|0.00089285
04:04:55|0.00089285
04:04:55|0.00089347
04:04:57|0.00089347
04:04:58|0.00089347
04:04:59|0.00089347
04:05:00|0.00089347
04:05:01|0.00089347
04:05:03|0.00089347
04:05:03|0.00089322
04:05:05|0.00089322
04:05:06|0.00089322
04:05:08|0.00089322
04:05:08|0.00089322
04:05:10|0.00089322
04:05:11|0.00089374
04:05:12|0.00089374
04:05:13|0.00089374
04:05:13|0.00089382
04:05:15|0.00089383
04:05:15|0.00089383
04:05:16|0.00089383
04:05:18|0.00089383
04:05:19|0.00089383
04:05:19|0.00089383
04:05:21|0.00089383
04:05:22|0.00089383
04:05:22|0.00089383
04:05:23|0.00089383
04:05:25|0.00089383
04:05:26|0.00089383
04:05:27|0.00089383
04:05:28|0.00089356
04:05:29|0.00089356
04:05:30|0.00089356
04:05:31|0.00089356
04:05:31|0.00089356
04:05:32|0.00089356
04:05:34|0.00089356
04:05:35|0.00089356
04:05:36|0.00089356
04:05:37|0.00089356
04:05:38|0.00089356
04:05:39|0.00089356
04:05:40|0.00089356
04:05:41|0.00089356
04:05:42|0.00089356
04:05:43|0.00089356
04:05:44|0.00089333
04:05:45|0.00089333
04:05:46|0.00089333
04:05:47|0.00089333
04:05:48|0.0008932
04:05:49|0.00089286
04:05:50|0.00089286
04:05:51|0.00089286
04:05:52|0.00089286
04:05:53|0.00089286
04:05:55|0.00089151
04:05:56|0.0008915
04:05:57|0.0008915
04:05:59|0.00089144
04:06:00|0.00089144
04:06:01|0.00089202
04:06:03|0.00089143
04:06:03|0.00089199
04:06:05|0.00089199
04:06:06|0.00089234
04:06:07|0.00089234
04:06:08|0.00089234
04:06:08|0.00089169
04:06:09|0.00089169
04:06:11|0.00089169
04:06:11|0.00089142
04:06:12|0.00089137
04:06:13|0.00089137
04:06:14|0.00089137
04:06:16|0.00089137
04:06:16|0.00089137
04:06:17|0.00089137
04:06:18|0.00089226
04:06:19|0.00089235
04:06:21|0.00089235
04:06:22|0.00089235
04:06:22|0.00089235
04:06:24|0.00089262
04:06:25|0.00089262
04:06:26|0.00089262
04:06:27|0.00089191
04:06:28|0.00089191
04:06:29|0.00089191
04:06:30|0.00089191
04:06:31|0.00089191
04:06:32|0.00089191
04:06:33|0.00089191
04:06:34|0.00089191
04:06:35|0.00089191
04:06:36|0.00089306
04:06:37|0.00089306
04:06:38|0.00089306
04:06:39|0.00089252
04:06:40|0.00089252
04:06:41|0.00089325
04:06:42|0.00089325
04:06:43|0.00089306
04:06:44|0.00089306
04:06:45|0.00089306
04:06:46|0.00089306
04:06:47|0.00089306
04:06:48|0.00089306
04:06:49|0.00089306
04:06:50|0.00089306
04:06:51|0.00089306
04:06:52|0.00089306
04:06:53|0.00089334
04:06:55|0.00089334
04:06:55|0.00089334
04:06:57|0.00089334
04:06:57|0.00089334
04:06:59|0.00089334
04:07:00|0.00089334
04:07:01|0.00089334
04:07:01|0.00089334
04:07:03|0.00089334
04:07:05|0.00089334
04:07:06|0.00089334
04:07:07|0.00089334
04:07:07|0.00089334
04:07:08|0.00089334
04:07:09|0.00089334
04:07:10|0.00089334
04:07:12|0.00089356
04:07:14|0.00089356
04:07:14|0.00089356
04:07:15|0.00089434
04:07:17|0.00089434
04:07:18|0.00089434
04:07:19|0.00089434
04:07:20|0.00089434
04:07:22|0.00089434
04:07:22|0.00089434
04:07:24|0.00089434
04:07:24|0.00089434
04:07:25|0.00089434
04:07:27|0.00089434
04:07:28|0.00089434
04:07:29|0.00089434
04:07:30|0.00089487
04:07:31|0.00089487
04:07:31|0.00089487
04:07:33|0.00089487
04:07:33|0.00089406
04:07:35|0.00089469
04:07:36|0.00089469
04:07:37|0.00089469
04:07:38|0.00089469
04:07:38|0.00089469
04:07:40|0.00089469
04:07:41|0.00089469
04:07:42|0.00089469
04:07:43|0.00089469
04:07:44|0.00089469
04:07:45|0.00089469
04:07:46|0.00089469
04:07:47|0.00089487
04:07:48|0.00089487
04:07:50|0.00089487
04:07:50|0.00089487
04:07:52|0.00089487
04:07:53|0.00089487
04:07:53|0.00089487
04:07:54|0.00089487
04:07:56|0.00089487
04:07:58|0.00089413
04:07:58|0.00089424
04:08:00|0.00089424
04:08:00|0.00089424
04:08:02|0.00089406
04:08:03|0.00089406
04:08:03|0.00089415
04:08:05|0.00089415
04:08:06|0.00089415
04:08:07|0.00089415
04:08:07|0.00089415
04:08:09|0.00089415
04:08:10|0.00089433
04:08:10|0.00089433
04:08:12|0.00089433
04:08:13|0.00089433
04:08:13|0.00089433
04:08:15|0.00089433
04:08:15|0.00089433
04:08:17|0.00089433
04:08:19|0.00089433
04:08:19|0.00089433
04:08:20|0.00089433
04:08:21|0.00089433
04:08:22|0.00089394
04:08:24|0.00089359
04:08:24|0.00089359
04:08:25|0.00089422
04:08:27|0.00089422
04:08:27|0.00089422
04:08:28|0.00089407
04:08:31|0.00089407
04:08:31|0.00089407
04:08:32|0.00089407
04:08:33|0.00089407
04:08:35|0.00089407
04:08:35|0.00089405
04:08:36|0.00089405
04:08:37|0.00089405
04:08:39|0.00089405
04:08:39|0.00089372
04:08:40|0.00089372
04:08:41|0.00089359
04:08:42|0.00089359
04:08:43|0.00089359
04:08:44|0.00089359
04:08:45|0.00089359
04:08:47|0.00089359
04:08:48|0.00089359
04:08:49|0.00089359
04:08:50|0.00089359
04:08:51|0.00089359
04:08:52|0.0008937
04:08:53|0.0008937
04:08:54|0.00089404
04:08:55|0.00089404
04:08:56|0.00089404
04:08:58|0.00089423
04:08:59|0.00089423
04:09:00|0.00089406
04:09:01|0.00089477
04:09:02|0.00089477
04:09:03|0.00089477
04:09:05|0.00089477
04:09:05|0.00089477
04:09:06|0.00089477
04:09:08|0.00089477
04:09:09|0.00089477
04:09:09|0.00089477
04:09:11|0.00089477
04:09:12|0.00089477
04:09:13|0.00089477
04:09:14|0.00089477
04:09:15|0.00089477
04:09:16|0.00089477
04:09:17|0.00089477
04:09:18|0.00089477
04:09:19|0.00089477
04:09:20|0.00089477
04:09:21|0.00089477
04:09:22|0.00089477
04:09:23|0.00089477
04:09:24|0.00089477
04:09:25|0.00089439
04:09:26|0.00089439
04:09:27|0.00089439
04:09:28|0.00089439
04:09:29|0.00089439
04:09:30|0.00089439
04:09:31|0.00089439
04:09:32|0.00089439
04:09:33|0.0008946
04:09:34|0.00089463
04:09:35|0.00089463
04:09:36|0.00089477
04:09:37|0.00089523
04:09:38|0.00089523
04:09:39|0.00089525
04:09:40|0.00089366
04:09:42|0.00089366
04:09:42|0.00089366
04:09:43|0.00089525
04:09:44|0.00089525
04:09:45|0.00089525
04:09:46|0.00089525
04:09:47|0.00089525
04:09:48|0.0008946
04:09:49|0.0008946
04:09:50|0.00089442
04:09:51|0.0008945
04:09:53|0.00089467
04:09:54|0.00089467
04:09:54|0.00089467
04:09:56|0.00089467
04:09:56|0.00089467
04:09:57|0.00089467
04:09:59|0.00089467
04:10:01|0.00089467
04:10:02|0.00089404
04:10:03|0.00089404
04:10:03|0.00089404
04:10:05|0.00089404
04:10:06|0.00089368
04:10:06|0.00089368
04:10:07|0.00089379
04:10:09|0.00089397
04:10:10|0.00089397
04:10:11|0.00089397
04:10:12|0.00089397
04:10:13|0.00089397
04:10:14|0.00089397
04:10:15|0.00089397
04:10:16|0.00089397
04:10:17|0.00089334
04:10:18|0.00089334
04:10:19|0.00089334
04:10:20|0.00089334
04:10:21|0.00089307
04:10:22|0.00089307
04:10:23|0.00089307
04:10:24|0.00089307
04:10:25|0.00089307
04:10:26|0.00089289
04:10:27|0.0008929
04:10:28|0.0008929
04:10:29|0.00089299
04:10:30|0.00089279
04:10:31|0.00089279
04:10:32|0.00089253
04:10:33|0.00089253
04:10:34|0.0008922
04:10:35|0.0008922
04:10:36|0.0008922
04:10:37|0.0008922
04:10:38|0.0008922
04:10:39|0.00089136
04:10:40|0.00089136
04:10:41|0.00089217
04:10:42|0.00089217
04:10:43|0.00089216
04:10:44|0.00089216
04:10:46|0.00089244
04:10:46|0.00089244
04:10:47|0.00089298
04:10:49|0.00089298
04:10:49|0.00089225
04:10:51|0.00089216
04:10:51|0.00089216
04:10:52|0.00089216
04:10:53|0.00089214
04:10:54|0.00089214
04:10:55|0.00089214
04:10:56|0.00089214
04:10:57|0.00089214
04:10:58|0.00089214
04:11:00|0.00089214
04:11:01|0.00089145
04:11:03|0.00089117
04:11:03|0.00089117
04:11:04|0.00089117
04:11:06|0.00089117
04:11:07|0.00089117
04:11:08|0.00089117
04:11:08|0.00089181
04:11:10|0.00089181
04:11:10|0.00089181
04:11:11|0.00089181
04:11:12|0.00089181
04:11:14|0.00089208
04:11:15|0.00089208
04:11:16|0.00089208
04:11:17|0.00089208
04:11:18|0.00089208
04:11:19|0.00089208
04:11:20|0.00089208
04:11:21|0.00089208
04:11:22|0.00089208
04:11:23|0.00089154
04:11:24|0.00089154
04:11:25|0.00089154
04:11:26|0.00089154
04:11:27|0.00089154
04:11:28|0.00089154
04:11:29|0.00089154
04:11:30|0.00089154
04:11:32|0.00089154
04:11:32|0.00089214
04:11:33|0.00089214
04:11:34|0.00089214
04:11:36|0.00089214
04:11:36|0.00089214
04:11:37|0.00089214
04:11:38|0.00089214
04:11:39|0.00089214
04:11:41|0.00089214
04:11:41|0.00089214
04:11:42|0.00089214
04:11:44|0.00089325
04:11:44|0.00089289
04:11:45|0.00089289
04:11:47|0.00089289
04:11:48|0.00089289
04:11:48|0.00089289
04:11:49|0.00089289
04:11:50|0.00089289
04:11:51|0.00089289
04:11:53|0.00089289
04:11:53|0.00089289
04:11:55|0.00089289
04:11:56|0.00089289
04:11:56|0.00089289
04:11:58|0.000893
04:11:58|0.000893
04:11:59|0.000894
04:12:02|0.00089424
04:12:02|0.00089424
04:12:04|0.00089424
04:12:05|0.00089424
04:12:06|0.00089497
04:12:07|0.00089497
04:12:08|0.00089497
04:12:09|0.00089497
04:12:10|0.00089497
04:12:11|0.00089497
04:12:12|0.00089497
04:12:13|0.00089497
04:12:14|0.00089497
04:12:15|0.00089497
04:12:16|0.00089497
04:12:17|0.00089497
04:12:18|0.00089443
04:12:19|0.00089464
04:12:20|0.00089464
04:12:21|0.00089464
04:12:22|0.00089464
04:12:23|0.00089464
04:12:24|0.00089464
04:12:25|0.00089464
04:12:26|0.00089464
04:12:27|0.00089497
04:12:28|0.00089497
04:12:29|0.00089497
04:12:30|0.00089497
04:12:31|0.00089497
04:12:32|0.00089497
04:12:33|0.00089497
04:12:34|0.00089497
04:12:35|0.00089497
04:12:36|0.00089497
04:12:37|0.00089497
04:12:38|0.00089497
04:12:39|0.00089497
04:12:40|0.00089497
04:12:41|0.00089497
04:12:42|0.000895
04:12:43|0.000895
04:12:44|0.000895
04:12:45|0.000895
04:12:46|0.000895
04:12:47|0.000895
04:12:48|0.000895
04:12:49|0.00089505
04:12:50|0.00089505
04:12:51|0.00089505
04:12:52|0.00089505
04:12:53|0.00089505
04:12:54|0.00089505
04:12:55|0.00089505
04:12:56|0.00089505
04:12:57|0.00089505
04:12:58|0.00089505
04:12:59|0.00089505
04:13:01|0.00089505
04:13:02|0.00089505
04:13:02|0.00089505
04:13:04|0.00089505
04:13:04|0.00089505
04:13:05|0.00089505
04:13:06|0.00089498
04:13:09|0.00089498
04:13:10|0.00089498
04:13:10|0.00089498
04:13:11|0.00089498
04:13:12|0.00089498
04:13:14|0.00089498
04:13:14|0.00089498
04:13:15|0.00089498
04:13:17|0.00089498
04:13:18|0.00089498
04:13:18|0.00089524
04:13:20|0.00089524
04:13:20|0.00089524
04:13:22|0.00089524
04:13:23|0.00089524
04:13:24|0.00089524
04:13:25|0.00089524
04:13:26|0.00089524
04:13:27|0.00089524
04:13:27|0.00089524
04:13:28|0.00089469
04:13:30|0.00089469
04:13:31|0.00089469
04:13:32|0.00089469
04:13:33|0.00089469
04:13:34|0.00089469
04:13:35|0.00089469
04:13:36|0.00089461
04:13:37|0.00089461
04:13:38|0.00089461
04:13:39|0.00089498
04:13:40|0.00089498
04:13:41|0.00089498
04:13:42|0.00089498
04:13:43|0.00089498
04:13:44|0.00089498
04:13:45|0.00089515
04:13:46|0.00089515
04:13:47|0.00089515
04:13:48|0.00089515
04:13:49|0.00089515
04:13:50|0.00089515
04:13:51|0.00089515
04:13:52|0.00089515
04:13:53|0.00089515
04:13:54|0.00089524
04:13:55|0.00089524
04:13:56|0.00089524
04:13:57|0.00089524
04:13:58|0.00089524
04:13:59|0.00089524
04:14:00|0.00089524
04:14:01|0.00089524
04:14:02|0.00089524
04:14:04|0.00089524
04:14:05|0.00089515
04:14:06|0.00089515
04:14:07|0.00089515
04:14:08|0.00089515
04:14:09|0.00089512
04:14:10|0.00089515
04:14:11|0.00089515
04:14:19|0.00089515
04:14:20|0.00089515
04:14:21|0.00089515
04:14:21|0.00089515
04:14:23|0.00089515
04:14:24|0.00089515
04:14:25|0.00089515
04:14:26|0.00089483
04:14:27|0.00089483
04:14:28|0.00089483
04:14:30|0.00089483
04:14:31|0.00089515
04:14:31|0.00089515
04:14:33|0.00089515
04:14:33|0.00089515
04:14:35|0.00089515
04:14:35|0.00089525
04:14:36|0.00089525
04:14:38|0.00089525
04:14:39|0.00089525
04:14:40|0.00089525
04:14:41|0.00089587
04:14:42|0.00089587
04:14:43|0.00089587
04:14:44|0.00089587
04:14:45|0.00089587
04:14:46|0.00089587
04:14:47|0.00089567
04:14:48|0.00089567
04:14:49|0.00089567
04:14:50|0.00089567
04:14:51|0.00089567
04:14:52|0.00089567
04:14:53|0.00089567
04:14:54|0.00089567
04:14:55|0.00089567
04:14:56|0.00089567
04:14:57|0.00089567
04:14:58|0.00089567
04:14:59|0.00089567
04:15:00|0.00089567
04:15:01|0.0008946
04:15:02|0.0008946
04:15:04|0.0008946
04:15:05|0.0008946
04:15:06|0.0008946
04:15:07|0.0008946
04:15:08|0.0008946
04:15:09|0.0008946
04:15:10|0.0008946
04:15:11|0.0008946
04:15:12|0.0008946
04:15:13|0.0008946
04:15:14|0.0008946
04:15:15|0.0008946
04:15:16|0.0008952
04:15:17|0.0008952
04:15:18|0.0008952
04:15:19|0.0008952
04:15:20|0.0008952
04:15:21|0.0008952
04:15:22|0.0008952
04:15:23|0.00089548
04:15:24|0.00089548
04:15:25|0.00089548
04:15:26|0.00089548
04:15:27|0.00089548
04:15:28|0.00089548
04:15:29|0.00089548
04:15:30|0.00089569
04:15:31|0.00089569
04:15:32|0.00089569
04:15:33|0.00089569
04:15:35|0.00089569
04:15:35|0.00089569
04:15:37|0.00089548
04:15:37|0.00089473
04:15:38|0.00089473
04:15:39|0.00089473
04:15:40|0.00089473
04:15:42|0.00089473
04:15:43|0.00089473
04:15:43|0.00089473
04:15:45|0.00089473
04:15:45|0.00089473
04:15:46|0.00089473
04:15:47|0.00089473
04:15:48|0.00089488
04:15:49|0.00089488
04:15:50|0.00089488
04:15:51|0.00089488
04:15:53|0.00089488
04:15:54|0.00089488
04:15:54|0.00089518
04:15:55|0.00089542
04:15:56|0.00089501
04:15:57|0.00089501
04:15:58|0.00089501
04:15:59|0.00089501
04:16:00|0.00089496
04:16:01|0.00089474
04:16:02|0.00089474
04:16:04|0.00089474
04:16:05|0.00089474
04:16:06|0.00089385
04:16:07|0.00089385
04:16:08|0.00089385
04:16:09|0.00089385
04:16:10|0.00089389
04:16:11|0.00089389
04:16:12|0.00089389
04:16:13|0.00089385
04:16:14|0.00089385
04:16:15|0.00089385
04:16:16|0.00089312
04:16:17|0.00089312
04:16:18|0.00089312
04:16:19|0.00089312
04:16:20|0.00089357
04:16:22|0.00089357
04:16:22|0.00089357
04:16:23|0.00089357
04:16:25|0.00089357
04:16:25|0.00089357
04:16:27|0.00089357
04:16:27|0.00089357
04:16:28|0.00089357
04:16:29|0.00089357
04:16:30|0.00089357
04:16:32|0.00089357
04:16:32|0.00089357
04:16:33|0.00089357
04:16:35|0.00089357
04:16:35|0.00089357
04:16:37|0.00089416
04:16:38|0.00089416
04:16:39|0.00089416
04:16:40|0.00089416
04:16:41|0.00089416
04:16:42|0.00089416
04:16:43|0.00089416
04:16:44|0.00089416
04:16:45|0.00089411
04:16:46|0.00089373
04:16:47|0.00089373
04:16:48|0.00089373
04:16:49|0.00089396
04:16:50|0.00089396
04:16:51|0.00089396
04:16:52|0.00089396
04:16:53|0.00089396
04:16:54|0.00089396
04:16:55|0.00089396
04:16:56|0.00089396
04:16:57|0.00089396
04:16:58|0.00089396
04:16:59|0.00089396
04:17:00|0.00089396
04:17:01|0.00089289
04:17:02|0.00089289
04:17:03|0.00089289
04:17:04|0.00089289
04:17:06|0.00089289
04:17:07|0.00089289
04:17:08|0.00089289
04:17:08|0.00089289
04:17:09|0.00089289
04:17:11|0.00089289
04:17:11|0.00089289
04:17:13|0.00089289
04:17:14|0.00089289
04:17:15|0.00089289
04:17:16|0.00089204
04:17:17|0.00089204
04:17:18|0.00089204
04:17:19|0.00089204
04:17:20|0.00089204
04:17:21|0.00089204
04:17:22|0.00089204
04:17:23|0.00089204
04:17:24|0.00089204
04:17:25|0.00089204
04:17:26|0.00089204
04:17:27|0.00089204
04:17:28|0.00089216
04:17:29|0.00089216
04:17:30|0.00089216
04:17:31|0.00089216
04:17:32|0.00089245
04:17:33|0.00089245
04:17:34|0.00089245
04:17:35|0.00089245
04:17:36|0.00089245
04:17:37|0.00089245
04:17:38|0.00089245
04:17:39|0.00089245
04:17:40|0.00089245
04:17:41|0.00089212
04:17:42|0.00089212
04:17:43|0.00089212
04:17:44|0.00089212
04:17:45|0.00089212
04:17:46|0.00089154
04:17:47|0.00089154
04:17:48|0.00089154
04:17:49|0.00089154
04:17:50|0.00089154
04:17:51|0.00089154
04:17:52|0.00089154
04:17:53|0.00089154
04:17:54|0.00089154
04:17:55|0.00089211
04:17:56|0.00089211
04:17:58|0.00089211
04:17:58|0.00089211
04:17:59|0.00089211
04:18:00|0.00089194
04:18:01|0.00089194
04:18:03|0.00089194
04:18:04|0.00089194
04:18:05|0.00089194
04:18:06|0.00089194
04:18:07|0.00089194
04:18:08|0.00089245
04:18:09|0.00089211
04:18:10|0.00089126
04:18:11|0.00089116
04:18:12|0.00089181
04:18:14|0.00089181
04:18:14|0.00089181
04:18:15|0.00089181
04:18:16|0.00089181
04:18:18|0.00089181
04:18:19|0.00089181
04:18:19|0.00089181
04:18:20|0.00089181
04:18:21|0.00089132
04:18:22|0.00089132
04:18:24|0.00089132
04:18:25|0.00089173
04:18:25|0.00089173
04:18:26|0.00089173
04:18:27|0.00089173
04:18:29|0.00089142
04:18:30|0.00089142
04:18:31|0.00089142
04:18:32|0.00089142
04:18:33|0.000892
04:18:33|0.000892
04:18:35|0.000892
04:18:36|0.000892
04:18:36|0.000892
04:18:38|0.000892
04:18:39|0.000892
04:18:40|0.000892
04:18:41|0.000892
04:18:42|0.000892
04:18:43|0.000892
04:18:44|0.000892
04:18:45|0.00089194
04:18:46|0.00089194
04:18:47|0.00089194
04:18:48|0.00089194
04:18:49|0.00089194
04:18:50|0.00089159
04:18:51|0.00089159
04:18:52|0.00089159
04:18:53|0.00089159
04:18:54|0.0008916
04:18:55|0.0008916
04:18:56|0.0008916
04:18:57|0.0008918
04:18:58|0.0008918
04:18:59|0.0008918
04:19:00|0.0008918
04:19:01|0.0008918
04:19:02|0.00089216
04:19:03|0.00089216
04:19:04|0.00089216
04:19:06|0.00089216
04:19:06|0.00089237
04:19:07|0.00089237
04:19:09|0.00089237
04:19:10|0.00089237
04:19:11|0.00089237
04:19:12|0.00089237
04:19:13|0.00089237
04:19:14|0.00089237
04:19:15|0.00089237
04:19:16|0.00089215
04:19:17|0.00089215
04:19:20|0.00089215
04:19:21|0.00089215
04:19:23|0.00089215
04:19:23|0.00089215
04:19:24|0.00089272
04:19:25|0.00089272
04:19:27|0.00089226
04:19:28|0.00089226
04:19:29|0.00089226
04:19:29|0.00089226
04:19:31|0.00089226
04:19:32|0.00089226
04:19:33|0.00089226
04:19:34|0.00089226
04:19:34|0.00089226
04:19:36|0.00089226
04:19:36|0.00089226
04:19:38|0.00089226
04:19:38|0.00089226
04:19:40|0.00089226
04:19:41|0.00089335
04:19:42|0.00089335
04:19:43|0.00089335
04:19:44|0.00089335
04:19:45|0.00089335
04:19:46|0.00089335
04:19:47|0.00089335
04:19:48|0.00089335
04:19:49|0.00089335
04:19:50|0.00089335
04:19:51|0.00089317
04:19:52|0.00089317
04:19:53|0.0008937
04:19:54|0.0008937
04:19:55|0.0008937
04:19:56|0.00089389
04:19:57|0.00089389
04:19:58|0.00089389
04:19:59|0.00089371
04:20:00|0.00089371
04:20:02|0.00089371
04:20:02|0.00089371
04:20:03|0.00089371
04:20:04|0.000894
04:20:05|0.000894
04:20:06|0.000894
04:20:08|0.000894
04:20:09|0.00089398
04:20:09|0.00089398
04:20:10|0.00089398
04:20:11|0.00089398
04:20:12|0.00089398
04:20:14|0.000894
04:20:14|0.000894
04:20:15|0.000894
04:20:16|0.00089352
04:20:17|0.00089344
04:20:19|0.00089344
04:20:20|0.00089344
04:20:20|0.00089344
04:20:22|0.00089344
04:20:22|0.00089344
04:20:23|0.00089344
04:20:25|0.00089344
04:20:25|0.00089344
04:20:27|0.00089344
04:20:27|0.00089344
04:20:29|0.00089344
04:20:29|0.00089344
04:20:30|0.00089335
04:20:31|0.00089317
04:20:32|0.00089317
04:20:33|0.00089317
04:20:35|0.00089317
04:20:35|0.00089317
04:20:36|0.00089317
04:20:37|0.00089236
04:20:39|0.00089242
04:20:39|0.00089272
04:20:40|0.00089272
04:20:42|0.00089272
04:20:43|0.00089272
04:20:44|0.00089272
04:20:45|0.00089272
04:20:46|0.00089272
04:20:47|0.00089272
04:20:48|0.00089272
04:20:49|0.00089272
04:20:50|0.00089272
04:20:51|0.00089272
04:20:52|0.00089272
04:20:53|0.00089272
04:20:54|0.00089272
04:20:55|0.00089272
04:20:56|0.00089272
04:20:57|0.00089272
04:20:58|0.00089272
04:20:59|0.00089272
04:21:00|0.00089272
04:21:01|0.00089272
04:21:02|0.00089272
04:21:03|0.00089272
04:21:04|0.00089272
04:21:05|0.00089272
04:21:06|0.00089272
04:21:07|0.00089272
04:21:08|0.00089272
04:21:10|0.00089272
04:21:11|0.00089272
04:21:12|0.00089272
04:21:12|0.00089272
04:21:13|0.00089272
04:21:15|0.00089272
04:21:15|0.00089143
04:21:17|0.00089143
04:21:18|0.00089143
04:21:19|0.00089143
04:21:20|0.00089143
04:21:21|0.00089143
04:21:22|0.00089143
04:21:23|0.00089143
04:21:24|0.00089143
04:21:25|0.00089143
04:21:26|0.00089143
04:21:27|0.00089143
04:21:28|0.00089143
04:21:29|0.00089143
04:21:30|0.00089143
04:21:31|0.00089182
04:21:32|0.00089191
04:21:33|0.00089191
04:21:34|0.00089191
04:21:35|0.00089191
04:21:36|0.00089191
04:21:37|0.00089191
04:21:38|0.00089191
04:21:39|0.00089191
04:21:40|0.00089191
04:21:41|0.00089191
04:21:42|0.00089191
04:21:43|0.00089191
04:21:44|0.00089191
04:21:45|0.00089191
04:21:46|0.00089147
04:21:47|0.00089147
04:21:48|0.00089147
04:21:49|0.00089147
04:21:50|0.00089147
04:21:51|0.00089147
04:21:52|0.00089115
04:21:53|0.00089115
04:21:54|0.00089115
04:21:55|0.00089115
04:21:56|0.00089115
04:21:57|0.00089115
04:21:58|0.00089115
04:21:59|0.00089115
04:22:00|0.00089115
04:22:01|0.00089115
04:22:02|0.00089115
04:22:03|0.00089115
04:22:04|0.00089115
04:22:05|0.00089115
04:22:06|0.00089115
04:22:08|0.00089115
04:22:09|0.00089115
04:22:09|0.00089115
04:22:11|0.00089115
04:22:11|0.00089115
04:22:12|0.00089115
04:22:14|0.00089115
04:22:15|0.00089115
04:22:16|0.00089115
04:22:17|0.00089115
04:22:18|0.00089143
04:22:19|0.00089143
04:22:20|0.00089143
04:22:21|0.00089143
04:22:22|0.00089143
04:22:24|0.00089143
04:22:25|0.000892
04:22:25|0.000892
04:22:26|0.000892
04:22:27|0.000892
04:22:29|0.00089168
04:22:29|0.00089168
04:22:30|0.00089168
04:22:32|0.00089171
04:22:33|0.00089171
04:22:33|0.00089171
04:22:35|0.00089171
04:22:35|0.00089171
04:22:37|0.00089171
04:22:37|0.00089171
04:22:38|0.00089171
04:22:39|0.00089171
04:22:40|0.00089171
04:22:41|0.00089155
04:22:42|0.00089164
04:22:43|0.00089164
04:22:45|0.00089164
04:22:46|0.00089164
04:22:47|0.00089164
04:22:47|0.00089171
04:22:48|0.000892
04:22:49|0.000892
04:22:50|0.000892
04:22:51|0.000892
04:22:53|0.000892
04:22:54|0.000892
04:22:55|0.000892
04:22:56|0.000892
04:22:57|0.000892
04:22:58|0.00089228
04:22:59|0.00089228
04:23:00|0.00089228
04:23:01|0.00089228
04:23:02|0.00089228
04:23:03|0.00089228
04:23:04|0.00089228
04:23:05|0.00089228
04:23:06|0.00089228
04:23:07|0.00089196
04:23:08|0.00089196
04:23:09|0.00089196
04:23:10|0.00089196
04:23:12|0.00089196
04:23:12|0.00089196
04:23:13|0.00089196
04:23:22|0.00089196
04:23:23|0.00089227
04:23:24|0.00089227
04:23:25|0.00089227
04:23:26|0.00089227
04:23:26|0.00089227
04:23:28|0.00089227
04:23:29|0.00089227
04:23:30|0.00089227
04:23:31|0.00089227
04:23:32|0.00089227
04:23:34|0.00089227
04:23:35|0.00089227
04:23:35|0.00089227
04:23:37|0.00089227
04:23:37|0.00089202
04:23:39|0.00089202
04:23:40|0.00089202
04:23:40|0.00089202
04:23:42|0.00089202
04:23:42|0.00089202
04:23:44|0.00089202
04:23:45|0.00089202
04:23:45|0.00089202
04:23:47|0.00089196
04:23:47|0.00089125
04:23:48|0.00089125
04:23:50|0.00089125
04:23:51|0.00089125
04:23:52|0.00089198
04:23:53|0.00089198
04:23:53|0.00089198
04:23:55|0.00089198
04:23:55|0.00089198
04:23:56|0.00089198
04:23:58|0.00089198
04:23:58|0.00089198
04:23:59|0.00089198
04:24:00|0.00089198
04:24:02|0.00089226
04:24:02|0.00089226
04:24:04|0.00089226
04:24:05|0.00089226
04:24:06|0.00089226
04:24:06|0.00089226
04:24:08|0.00089226
04:24:08|0.00089226
04:24:10|0.0008926
04:24:11|0.0008926
04:24:11|0.0008926
04:24:12|0.0008926
04:24:14|0.0008926
04:24:15|0.0008926
04:24:17|0.0008926
04:24:17|0.0008926
04:24:18|0.0008926
04:24:19|0.0008926
04:24:20|0.0008926
04:24:21|0.0008926
04:24:23|0.0008926
04:24:23|0.0008926
04:24:24|0.0008926
04:24:25|0.0008926
04:24:27|0.0008926
04:24:27|0.0008926
04:24:28|0.0008926
04:24:29|0.0008926
04:24:30|0.0008926
04:24:31|0.0008926
04:24:33|0.0008926
04:24:34|0.0008926
04:24:35|0.0008926
04:24:35|0.0008926
04:24:36|0.0008926
04:24:37|0.0008926
04:24:39|0.0008926
04:24:40|0.0008926
04:24:40|0.0008926
04:24:42|0.0008926
04:24:42|0.00089203
04:24:44|0.00089203
04:24:45|0.00089203
04:24:45|0.00089203
04:24:47|0.00089191
04:24:48|0.00089132
04:24:49|0.00089114
04:24:50|0.00089114
04:24:51|0.00089114
04:24:52|0.00089114
04:24:53|0.00089114
04:24:54|0.00089114
04:24:55|0.00089114
04:24:56|0.00089114
04:24:57|0.00089114
04:24:58|0.00089114
04:24:59|0.00089114
04:25:00|0.00089114
04:25:01|0.00089136
04:25:02|0.00089144
04:25:03|0.00089123
04:25:04|0.00089099
04:25:05|0.00089099
04:25:06|0.00089099
04:25:07|0.00089096
04:25:08|0.00089096
04:25:09|0.00089016
04:25:10|0.00089016
04:25:11|0.00089016
04:25:12|0.00089016
04:25:13|0.00089064
04:25:15|0.00089064
04:25:15|0.00089064
04:25:16|0.00089064
04:25:17|0.00089064
04:25:19|0.00089064
04:25:20|0.00089064
04:25:21|0.00089064
04:25:22|0.00089038
04:25:23|0.00089038
04:25:24|0.00089038
04:25:24|0.00089038
04:25:26|0.00089038
04:25:27|0.00089038
04:25:28|0.00089038
04:25:28|0.00089092
04:25:30|0.00089092
04:25:31|0.00089092
04:25:32|0.00089052
04:25:33|0.00089052
04:25:34|0.00089052
04:25:35|0.00089096
04:25:36|0.00089096
04:25:37|0.00089064
04:25:38|0.00089038
04:25:39|0.00089012
04:25:40|0.00089012
04:25:41|0.0008901
04:25:42|0.0008901
04:25:43|0.00088925
04:25:44|0.0008891
04:25:45|0.0008891
04:25:46|0.0008891
04:25:47|0.00088993
04:25:48|0.00088993
04:25:49|0.00088993
04:25:50|0.00088993
04:25:51|0.00088993
04:25:52|0.00088993
04:25:53|0.00089029
04:25:54|0.00089029
04:25:55|0.00089029
04:25:56|0.00089029
04:25:57|0.00089029
04:25:58|0.00089029
04:25:59|0.00089029
04:26:00|0.00088993
04:26:01|0.00088917
04:26:02|0.00088917
04:26:03|0.00088917
04:26:04|0.00088917
04:26:05|0.00088917
04:26:06|0.00088917
04:26:07|0.00088917
04:26:08|0.00088917
04:26:09|0.00088917
04:26:10|0.00088917
04:26:11|0.00088917
04:26:12|0.00088917
04:26:13|0.00088917
04:26:15|0.00088917
04:26:15|0.00088946
04:26:17|0.00088895
04:26:17|0.00088882
04:26:19|0.0008889
04:26:20|0.0008889
04:26:21|0.0008889
04:26:22|0.0008889
04:26:23|0.0008889
04:26:23|0.0008889
04:26:25|0.0008889
04:26:26|0.0008889
04:26:27|0.0008889
04:26:28|0.0008889
04:26:29|0.0008889
04:26:30|0.0008889
04:26:31|0.0008889
04:26:32|0.0008889
04:26:33|0.0008889
04:26:34|0.0008889
04:26:35|0.0008889
04:26:36|0.0008889
04:26:38|0.0008889
04:26:38|0.00088873
04:26:39|0.00088882
04:26:40|0.00088882
04:26:41|0.00088882
04:26:43|0.00088882
04:26:43|0.00088882
04:26:44|0.00088882
04:26:45|0.00088882
04:26:46|0.00088882
04:26:48|0.00088873
04:26:48|0.00088873
04:26:50|0.00088873
04:26:50|0.00088873
04:26:51|0.00088873
04:26:52|0.00088873
04:26:54|0.00088873
04:26:54|0.00088873
04:26:56|0.00088873
04:26:57|0.00088873
04:26:57|0.00088873
04:26:58|0.0008881
04:27:00|0.00088828
04:27:01|0.00088828
04:27:02|0.00088828
04:27:03|0.00088853
04:27:04|0.00088853
04:27:05|0.00088853
04:27:06|0.00088853
04:27:07|0.00088853
04:27:08|0.00088853
04:27:09|0.00088853
04:27:10|0.00088853
04:27:11|0.00088853
04:27:12|0.00088882
04:27:13|0.00088882
04:27:14|0.00088882
04:27:15|0.00088882
04:27:16|0.00088882
04:27:17|0.00088882
04:27:18|0.00088912
04:27:19|0.00088912
04:27:20|0.00088912
04:27:22|0.00088912
04:27:23|0.00088912
04:27:23|0.00088912
04:27:25|0.00088912
04:27:25|0.00088917
04:27:27|0.00088917
04:27:28|0.00088917
04:27:29|0.00088917
04:27:30|0.00088917
04:27:31|0.00088917
04:27:32|0.00088917
04:27:33|0.00088917
04:27:34|0.00088917
04:27:35|0.00088917
04:27:36|0.00088917
04:27:37|0.00088979
04:27:38|0.00088979
04:27:39|0.00089035
04:27:41|0.00089044
04:27:41|0.00089044
04:27:42|0.00089044
04:27:44|0.00089044
04:27:44|0.00089044
04:27:45|0.0008908
04:27:46|0.00089067
04:27:47|0.00089067
04:27:48|0.00089067
04:27:50|0.00089048
04:27:51|0.00089021
04:27:51|0.00089021
04:27:52|0.00089003
04:27:53|0.00089003
04:27:54|0.00089003
04:27:56|0.00089031
04:27:56|0.00089031
04:27:58|0.00089031
04:27:58|0.00089031
04:28:00|0.00089061
04:28:01|0.00089061
04:28:02|0.00089061
04:28:03|0.00089079
04:28:04|0.00089079
04:28:05|0.00089063
04:28:06|0.00089115
04:28:07|0.00089137
04:28:08|0.00089137
04:28:09|0.0008917
04:28:10|0.0008917
04:28:11|0.0008917
04:28:12|0.0008917
04:28:13|0.0008917
04:28:14|0.0008917
04:28:15|0.0008917
04:28:16|0.0008917
04:28:17|0.0008917
04:28:18|0.00089085
04:28:19|0.00089085
04:28:20|0.00089085
04:28:21|0.00089142
04:28:22|0.00089142
04:28:24|0.00089142
04:28:24|0.00089142
04:28:26|0.00089142
04:28:26|0.00089088
04:28:27|0.00089088
04:28:28|0.00089088
04:28:29|0.00089088
04:28:30|0.00089088
04:28:32|0.00089088
04:28:32|0.00089066
04:28:34|0.00089066
04:28:35|0.00089054
04:28:36|0.00089054
04:28:37|0.00089054
04:28:38|0.00089107
04:28:39|0.00089107
04:28:40|0.00089107
04:28:41|0.00089137
04:28:42|0.00089118
04:28:43|0.00089118
04:28:44|0.00089123
04:28:45|0.00089123
04:28:46|0.00089123
04:28:47|0.00089123
04:28:49|0.00089123
04:28:49|0.00089123
04:28:50|0.00089078
04:28:51|0.00089075
04:28:52|0.00089075
04:28:53|0.00089055
04:28:55|0.00089055
04:28:55|0.00089055
04:28:56|0.00089031
04:28:58|0.00088989
04:28:58|0.00089035
04:28:59|0.00089035
04:29:01|0.00089079
04:29:01|0.00089079
04:29:03|0.00089108
04:29:03|0.00089108
04:29:04|0.00089108
04:29:06|0.00089125
04:29:06|0.00089137
04:29:07|0.00089137
04:29:08|0.00089061
04:29:09|0.00089061
04:29:10|0.00089061
04:29:12|0.00089061
04:29:13|0.00089061
04:29:14|0.00089061
04:29:15|0.00089061
04:29:16|0.00089061
04:29:18|0.00089061
04:29:18|0.00089094
04:29:19|0.00089094
04:29:21|0.00089094
04:29:21|0.00089094
04:29:23|0.00089094
04:29:24|0.00089094
04:29:25|0.00089094
04:29:26|0.00089094
04:29:27|0.00089094
04:29:28|0.00089042
04:29:29|0.00089042
04:29:30|0.00089042
04:29:31|0.00089042
04:29:32|0.00089042
04:29:33|0.00089022
04:29:34|0.00089022
04:29:35|0.00089022
04:29:36|0.00089022
04:29:37|0.00089022
04:29:38|0.00089022
04:29:39|0.00089022
04:29:41|0.00089022
04:29:41|0.00089022
04:29:42|0.00089022
04:29:44|0.00089022
04:29:45|0.00089022
04:29:46|0.00089022
04:29:47|0.00089022
04:29:48|0.00089022
04:29:49|0.00089022
04:29:50|0.00089022
04:29:51|0.00089022
04:29:52|0.00089022
04:29:53|0.00089022
04:29:54|0.00089022
04:29:55|0.00089107
04:29:56|0.00089107
04:29:57|0.00089107
04:29:58|0.00089107
04:29:59|0.00089107
04:30:00|0.00089107
04:30:01|0.00089107
04:30:02|0.00089107
04:30:03|0.00089107
04:30:04|0.00089055
04:30:05|0.00089055
04:30:06|0.00089039
04:30:07|0.00088999
04:30:08|0.00088999
04:30:09|0.00088999
04:30:11|0.00088999
04:30:11|0.00088999
04:30:12|0.00088999
04:30:13|0.00088999
04:30:14|0.00089107
04:30:15|0.00089107
04:30:16|0.00089107
04:30:18|0.00089107
04:30:20|0.00089093
04:30:21|0.00089116
04:30:22|0.00089116
04:30:23|0.00089116
04:30:23|0.00089116
04:30:25|0.00089116
04:30:26|0.00089116
04:30:27|0.00089116
04:30:28|0.00089116
04:30:29|0.00089116
04:30:30|0.00089116
04:30:31|0.00089116
04:30:32|0.00089142
04:30:33|0.00089142
04:30:34|0.0008915
04:30:35|0.0008915
04:30:36|0.00089121
04:30:37|0.00089121
04:30:38|0.00089121
04:30:39|0.00089121
04:30:40|0.00089147
04:30:41|0.00089147
04:30:42|0.00089147
04:30:43|0.0008906
04:30:44|0.0008906
04:30:45|0.0008906
04:30:46|0.0008906
04:30:47|0.0008906
04:30:48|0.0008906
04:30:49|0.0008906
04:30:50|0.0008906
04:30:51|0.0008906
04:30:52|0.0008906
04:30:53|0.0008906
04:30:54|0.0008906
04:30:55|0.00089061
04:30:56|0.00089061
04:30:57|0.00089007
04:30:58|0.00089049
04:30:59|0.00089049
04:31:00|0.00089049
04:31:01|0.00089049
04:31:02|0.00088994
04:31:03|0.00088976
04:31:04|0.00088958
04:31:05|0.00088958
04:31:06|0.00088958
04:31:07|0.00088964
04:31:08|0.00088964
04:31:09|0.00088964
04:31:10|0.00088964
04:31:11|0.00088964
04:31:12|0.00089042
04:31:13|0.00088977
04:31:14|0.00088962
04:31:15|0.0008897
04:31:16|0.0008897
04:31:17|0.00089012
04:31:19|0.00089012
04:31:20|0.00089043
04:31:21|0.00089043
04:31:22|0.00089043
04:31:23|0.00089043
04:31:24|0.00089043
04:31:26|0.00089043
04:31:26|0.00089043
04:31:28|0.00089043
04:31:29|0.00089043
04:31:29|0.00088941
04:31:30|0.00088941
04:31:31|0.00088941
04:31:32|0.00088941
04:31:33|0.00088894
04:31:34|0.00088948
04:31:35|0.00088946
04:31:37|0.00088946
04:31:37|0.00088946
04:31:38|0.00088894
04:31:40|0.00088894
04:31:40|0.00088894
04:31:41|0.00088894
04:31:42|0.00088894
04:31:43|0.0008898
04:31:44|0.0008898
04:31:45|0.0008898
04:31:46|0.0008898
04:31:48|0.00089015
04:31:48|0.00088949
04:31:49|0.00088949
04:31:51|0.00088949
04:31:51|0.00088947
04:31:52|0.00088947
04:31:53|0.00088947
04:31:54|0.00088947
04:31:55|0.00088947
04:31:57|0.00088947
04:31:58|0.00088895
04:31:58|0.00088895
04:32:00|0.00088895
04:32:01|0.00088895
04:32:02|0.00088895
04:32:02|0.00088895
04:32:03|0.00088895
04:32:04|0.00088895
04:32:06|0.00088895
04:32:06|0.00088894
04:32:07|0.00088894
04:32:09|0.00088894
04:32:09|0.00088894
04:32:11|0.00088894
04:32:11|0.00088894
04:32:12|0.00088894
04:32:14|0.00088894
04:32:14|0.00088912
04:32:15|0.00088912
04:32:16|0.00088912
04:32:17|0.00088912
04:32:21|0.00088912
04:32:22|0.00088912
04:32:23|0.00088912
04:32:24|0.00088912
04:32:25|0.00088912
04:32:26|0.00088912
04:32:27|0.00088912
04:32:28|0.00088912
04:32:29|0.00088912
04:32:30|0.00088912
04:32:31|0.00088835
04:32:32|0.00088835
04:32:33|0.00088835
04:32:34|0.00088817
04:32:35|0.00088817
04:32:36|0.00088882
04:32:37|0.00088882
04:32:38|0.00088882
04:32:39|0.00088882
04:32:40|0.00088882
04:32:41|0.00088853
04:32:42|0.00088853
04:32:43|0.00088853
04:32:44|0.00088853
04:32:45|0.00088817
04:32:47|0.00088817
04:32:47|0.00088817
04:32:48|0.00088817
04:32:50|0.00088817
04:32:50|0.00088817
04:32:52|0.00088817
04:32:52|0.00088778
04:32:54|0.00088778
04:32:54|0.00088778
04:32:56|0.00088817
04:32:57|0.00088817
04:32:58|0.00088817
04:32:59|0.00088817
04:33:00|0.00088817
04:33:01|0.00088817
04:33:02|0.00088881
04:33:03|0.00088891
04:33:04|0.00088915
04:33:05|0.00088945
04:33:06|0.00088945
04:33:07|0.00088945
04:33:09|0.00088914
04:33:10|0.00088877
04:33:10|0.00088877
04:33:12|0.00088877
04:33:12|0.00088877
04:33:14|0.00088877
04:33:14|0.00088877
04:33:16|0.00088877
04:33:17|0.00088877
04:33:17|0.00088877
04:33:18|0.00088944
04:33:20|0.00088944
04:33:20|0.00088944
04:33:21|0.00088944
04:33:23|0.00088868
04:33:23|0.00088868
04:33:24|0.00088868
04:33:25|0.00088868
04:33:26|0.00088917
04:33:28|0.00088936
04:33:29|0.00088908
04:33:30|0.00088908
04:33:31|0.00088908
04:33:32|0.00088908
04:33:33|0.00088877
04:33:34|0.00088877
04:33:35|0.00088877
04:33:36|0.00088877
04:33:37|0.00088877
04:33:38|0.00088877
04:33:39|0.00088877
04:33:40|0.00088877
04:33:41|0.00088877
04:33:42|0.00088877
04:33:44|0.00088877
04:33:44|0.00088877
04:33:45|0.00088877
04:33:47|0.0008885
04:33:48|0.0008885
04:33:48|0.00088819
04:33:50|0.00088819
04:33:51|0.00088819
04:33:51|0.00088819
04:33:53|0.00088819
04:33:54|0.0008882
04:33:54|0.00088873
04:33:56|0.00088845
04:33:56|0.00088845
04:33:58|0.00088845
04:33:59|0.00088848
04:34:00|0.00088848
04:34:01|0.00088848
04:34:02|0.00088861
04:34:03|0.00088861
04:34:04|0.00088861
04:34:06|0.00088861
04:34:06|0.00088861
04:34:08|0.00088861
04:34:08|0.00088861
04:34:09|0.00088861
04:34:10|0.00088861
04:34:11|0.00088861
04:34:13|0.00088861
04:34:14|0.00088861
04:34:14|0.00088861
04:34:16|0.00088861
04:34:16|0.00088861
04:34:18|0.00088861
04:34:19|0.00088861
04:34:21|0.00088861
04:34:21|0.00088912
04:34:23|0.00088912
04:34:23|0.00088912
04:34:26|0.00088904
04:34:27|0.00088904
04:34:27|0.00088904
04:34:29|0.00088904
04:34:30|0.00088904
04:34:31|0.00088904
04:34:33|0.00088904
04:34:33|0.00088904
04:34:35|0.00088879
04:34:36|0.00088864
04:34:37|0.00088864
04:34:38|0.00088864
04:34:39|0.00088864
04:34:41|0.00088864
04:34:42|0.00088864
04:34:43|0.00088912
04:34:43|0.00088912
04:34:45|0.00088912
04:34:46|0.00088912
04:34:47|0.00088912
04:34:48|0.00088912
04:34:49|0.00088912
04:34:50|0.00088936
04:34:51|0.00088936
04:34:53|0.00088972
04:34:53|0.00088972
04:34:55|0.00088972
04:34:56|0.00088899
04:34:57|0.00088899
04:34:58|0.00088899
04:34:59|0.00088899
04:35:00|0.00088899
04:35:01|0.00088899
04:35:01|0.00088963
04:35:04|0.00088963
04:35:04|0.00088963
04:35:06|0.00088963
04:35:06|0.00088963
04:35:08|0.00088963
04:35:08|0.00088963
04:35:09|0.00088999
04:35:10|0.00088999
04:35:12|0.00088999
04:35:12|0.00088999
04:35:14|0.00088999
04:35:14|0.00088999
04:35:15|0.00088968
04:35:16|0.00088968
04:35:17|0.00088928
04:35:19|0.00088901
04:35:20|0.00088901
04:35:21|0.00088896
04:35:23|0.00088896
04:35:24|0.00088936
04:35:25|0.00088936
04:35:26|0.00088963
04:35:27|0.00088963
04:35:28|0.00089013
04:35:29|0.00089013
04:35:30|0.00089008
04:35:31|0.00089008
04:35:32|0.00089008
04:35:33|0.00089008
04:35:34|0.00088987
04:35:35|0.00088985
04:35:37|0.00088985
04:35:37|0.00088985
04:35:39|0.00088985
04:35:39|0.00088985
04:35:40|0.00088985
04:35:41|0.00088985
04:35:42|0.00088985
04:35:43|0.00088985
04:35:45|0.0008894
04:35:46|0.00088949
04:35:46|0.00088949
04:35:48|0.00088981
04:35:49|0.00088981
04:35:49|0.00088981
04:35:51|0.00088985
04:35:51|0.00088895
04:35:52|0.00088895
04:35:54|0.00088895
04:35:55|0.00088895
04:35:56|0.00088895
04:35:57|0.00088948
04:35:57|0.00088948
04:35:59|0.00088948
04:36:00|0.00088948
04:36:01|0.00088948
04:36:02|0.00088948
04:36:03|0.00088948
04:36:05|0.00088948
04:36:05|0.00088925
04:36:07|0.00088925
04:36:08|0.00088953
04:36:09|0.00088953
04:36:10|0.00088953
04:36:11|0.00088877
04:36:11|0.00088877
04:36:13|0.00088877
04:36:14|0.00088989
04:36:15|0.00088989
04:36:15|0.00088989
04:36:16|0.00088981
04:36:17|0.00088981
04:36:18|0.00088981
04:36:19|0.00088981
04:36:21|0.00088981
04:36:23|0.00089071
04:36:23|0.00089071
04:36:24|0.00089071
04:36:26|0.00089006
04:36:27|0.00089006
04:36:28|0.00089006
04:36:29|0.00089006
04:36:30|0.00089006
04:36:31|0.00089006
04:36:32|0.00089006
04:36:33|0.00089006
04:36:34|0.00089006
04:36:35|0.00089006
04:36:36|0.00089006
04:36:37|0.00089006
04:36:38|0.00089006
04:36:39|0.00089006
04:36:40|0.00089006
04:36:41|0.00089006
04:36:42|0.00089006
04:36:43|0.00089006
04:36:44|0.00089006
04:36:46|0.00089006
04:36:47|0.00089006
04:36:48|0.00089006
04:36:49|0.00089006
04:36:50|0.00089006
04:36:51|0.00088972
04:36:52|0.00088972
04:36:52|0.00088972
04:36:53|0.00088972
04:36:55|0.00088972
04:36:56|0.00088972
04:36:57|0.00089016
04:36:58|0.00089016
04:36:59|0.00089016
04:37:00|0.00089016
04:37:01|0.00089016
04:37:02|0.00089016
04:37:03|0.00089016
04:37:04|0.00089016
04:37:05|0.00089016
04:37:06|0.00089016
04:37:07|0.00089016
04:37:08|0.00089016
04:37:09|0.00089016
04:37:10|0.00089016
04:37:11|0.00088972
04:37:12|0.00088972
04:37:13|0.00088975
04:37:14|0.00088975
04:37:15|0.00088975
04:37:17|0.00088896
04:37:17|0.00088943
04:37:18|0.00088972
04:37:19|0.00088972
04:37:20|0.00088972
04:37:21|0.00088972
04:37:23|0.00088972
04:37:24|0.00088972
04:37:25|0.00088972
04:37:26|0.00088972
04:37:28|0.00088972
04:37:28|0.00088986
04:37:30|0.00088934
04:37:30|0.00088934
04:37:32|0.00088934
04:37:33|0.00088934
04:37:34|0.00088934
04:37:34|0.00088934
04:37:36|0.00088934
04:37:37|0.00088934
04:37:38|0.00088934
04:37:39|0.00088934
04:37:40|0.00088961
04:37:41|0.00088961
04:37:42|0.00088961
04:37:43|0.00088961
04:37:44|0.00088971
04:37:46|0.00088971
04:37:46|0.00088971
04:37:48|0.00088971
04:37:49|0.00088971
04:37:50|0.00088971
04:37:51|0.00088971
04:37:52|0.00088971
04:37:53|0.00088971
04:37:53|0.00088971
04:37:55|0.00088971
04:37:56|0.00088971
04:37:57|0.00088971
04:37:58|0.00088971
04:37:59|0.00088971
04:38:01|0.00088971
04:38:01|0.00088971
04:38:03|0.00088971
04:38:04|0.00088971
04:38:04|0.00088971
04:38:05|0.00088971
04:38:06|0.00088971
04:38:07|0.00088971
04:38:08|0.00088971
04:38:10|0.00088971
04:38:11|0.00088971
04:38:12|0.00088922
04:38:13|0.00088922
04:38:14|0.00088922
04:38:15|0.0008892
04:38:16|0.0008892
04:38:17|0.0008892
04:38:18|0.0008892
04:38:19|0.0008892
04:38:20|0.00088922
04:38:21|0.00088922
04:38:23|0.00088922
04:38:24|0.00088922
04:38:25|0.00088922
04:38:26|0.00088922
04:38:27|0.00088883
04:38:28|0.00088883
04:38:29|0.00088883
04:38:30|0.00088883
04:38:31|0.00088883
04:38:32|0.00088883
04:38:34|0.00088883
04:38:36|0.00088949
04:38:36|0.00088949
04:38:38|0.00088949
04:38:38|0.00088949
04:38:40|0.00088949
04:38:41|0.00089016
04:38:41|0.00088994
04:38:42|0.00088994
04:38:44|0.00088994
04:38:45|0.00088994
04:38:45|0.00088994
04:38:47|0.00088994
04:38:47|0.00088994
04:38:48|0.00088965
04:38:49|0.00088965
04:38:51|0.00088965
04:38:51|0.00088968
04:38:53|0.00088968
04:38:54|0.00088968
04:38:54|0.00088968
04:38:56|0.00088968
04:38:56|0.00088951
04:38:57|0.00088951
04:38:58|0.00088951
04:39:00|0.00088951
04:39:00|0.00088951
04:39:02|0.00088951
04:39:03|0.00088951
04:39:03|0.00088951
04:39:04|0.00088951
04:39:05|0.00088952
04:39:06|0.00088943
04:39:07|0.00088943
04:39:08|0.0008894
04:39:09|0.0008894
04:39:10|0.0008894
04:39:11|0.0008894
04:39:13|0.0008894
04:39:14|0.0008894
04:39:15|0.0008894
04:39:16|0.0008894
04:39:17|0.0008894
04:39:18|0.0008894
04:39:19|0.0008894
04:39:20|0.0008894
04:39:21|0.0008894
04:39:22|0.0008894
04:39:23|0.00088942
04:39:24|0.00088942
04:39:26|0.00088942
04:39:26|0.00088942
04:39:28|0.00088942
04:39:28|0.00088942
04:39:30|0.00088942
04:39:31|0.00088942
04:39:33|0.00088942
04:39:33|0.00088942
04:39:35|0.0008899
04:39:36|0.0008899
04:39:36|0.0008899
04:39:38|0.0008899
04:39:39|0.0008899
04:39:40|0.00088927
04:39:40|0.00089002
04:39:41|0.00089002
04:39:43|0.00089002
04:39:44|0.00089002
04:39:45|0.00089002
04:39:47|0.00089002
04:39:47|0.00089002
04:39:49|0.00089002
04:39:49|0.00089002
04:39:50|0.00089002
04:39:52|0.00089002
04:39:54|0.00089002
04:39:55|0.00089002
04:39:56|0.00089002
04:39:57|0.00089002
04:39:59|0.00089002
04:40:00|0.00089002
04:40:00|0.00089002
04:40:02|0.00089004
04:40:02|0.00089062
04:40:04|0.00089089
04:40:05|0.00089059
04:40:06|0.00089067
04:40:07|0.0008903
04:40:08|0.0008903
04:40:09|0.0008903
04:40:10|0.00088997
04:40:10|0.00088997
04:40:12|0.00088997
04:40:13|0.00088997
04:40:14|0.00088997
04:40:15|0.00088997
04:40:15|0.00088997
04:40:18|0.00088997
04:40:18|0.00088997
04:40:20|0.00088997
04:40:20|0.00088997
04:40:22|0.00088997
04:40:22|0.00088997
04:40:23|0.00088997
04:40:24|0.00088997
04:40:25|0.00088997
04:40:27|0.00088997
04:40:27|0.00088997
04:40:28|0.00088997
04:40:29|0.00088997
04:40:31|0.00088997
04:40:31|0.00088997
04:40:32|0.00088997
04:40:33|0.00088997
04:40:35|0.00088997
04:40:36|0.00088997
04:40:36|0.00089043
04:40:38|0.00089043
04:40:38|0.00089043
04:40:40|0.00089043
04:40:40|0.00089043
04:40:41|0.00089043
04:40:42|0.00089043
04:40:44|0.00089043
04:40:44|0.00089043
04:40:46|0.00089043
04:40:47|0.00089043
04:40:47|0.00089043
04:40:48|0.00088977
04:40:49|0.00088977
04:40:50|0.00088977
04:40:52|0.00088977
04:40:53|0.00088977
04:40:54|0.00088997
04:40:56|0.00088871
04:40:57|0.00088871
04:40:58|0.00088871
04:40:59|0.00088868
04:41:01|0.00088868
04:41:02|0.00088868
04:41:03|0.00088868
04:41:04|0.00088868
04:41:05|0.00088868
04:41:06|0.00088981
04:41:07|0.00088981
04:41:08|0.00088981
04:41:09|0.0008894
04:41:10|0.00088981
04:41:11|0.00088981
04:41:12|0.00088981
04:41:14|0.00088998
04:41:14|0.00089017
04:41:15|0.00088985
04:41:16|0.00088922
04:41:17|0.00088922
04:41:19|0.00088922
04:41:20|0.00088922
04:41:21|0.00088922
04:41:21|0.00088883
04:41:22|0.00088883
04:41:23|0.00088883
04:41:24|0.00088883
04:41:26|0.00088883
04:41:26|0.00088883
04:41:28|0.00088868
04:41:28|0.00088868
04:41:30|0.00088936
04:41:30|0.00088936
04:41:31|0.00088936
04:41:33|0.00088945
04:41:33|0.00088945
04:41:35|0.00088945
04:41:36|0.00088945
04:41:36|0.00088945
04:41:37|0.00088945
04:41:38|0.00088945
04:41:40|0.00088945
04:41:40|0.00088945
04:41:42|0.00088945
04:41:43|0.00088895
04:41:44|0.00088895
04:41:45|0.00088895
04:41:46|0.00088895
04:41:47|0.00088895
04:41:48|0.00088895
04:41:49|0.00088895
04:41:50|0.00088895
04:41:51|0.00088895
04:41:53|0.00088895
04:41:53|0.00088895
04:41:55|0.00088884
04:41:56|0.00088884
04:41:57|0.00088884
04:41:58|0.00088884
04:41:59|0.00088884
04:42:00|0.00088884
04:42:02|0.00088884
04:42:02|0.00088884
04:42:03|0.00088884
04:42:05|0.00088884
04:42:06|0.00088884
04:42:06|0.00088884
04:42:07|0.00088884
04:42:08|0.00088864
04:42:10|0.00088864
04:42:11|0.00088864
04:42:11|0.00088864
04:42:13|0.00088864
04:42:13|0.00088909
04:42:14|0.00088909
04:42:15|0.00088909
04:42:16|0.00088909
04:42:17|0.00088909
04:42:18|0.00088909
04:42:19|0.00088953
04:42:20|0.00088953
04:42:21|0.00088981
04:42:22|0.00088981
04:42:32|0.00088959
04:42:33|0.00088981
04:42:34|0.00088981
04:42:35|0.00088981
04:42:36|0.00088981
04:42:37|0.00088981
04:42:38|0.00088981
04:42:39|0.00088981
04:42:40|0.00088965
04:42:41|0.00088932
04:42:42|0.00088946
04:42:43|0.00088985
04:42:44|0.00088985
04:42:45|0.00088985
04:42:46|0.00088985
04:42:47|0.00089052
04:42:49|0.00088969
04:42:49|0.00088974
04:42:50|0.00088974
04:42:51|0.00088974
04:42:53|0.00088974
04:42:55|0.00088974
04:42:56|0.00088974
04:42:57|0.00088974
04:42:58|0.00088974
04:42:59|0.00088974
04:43:00|0.00088974
04:43:01|0.00088974
04:43:02|0.00088974
04:43:04|0.00088974
04:43:04|0.00088974
04:43:06|0.00088974
04:43:06|0.00088974
04:43:08|0.00088974
04:43:08|0.00088974
04:43:10|0.00088974
04:43:10|0.00089044
04:43:12|0.00089044
04:43:12|0.00089044
04:43:14|0.00089044
04:43:15|0.00089044
04:43:15|0.00089086
04:43:18|0.00089086
04:43:19|0.00089086
04:43:19|0.00089086
04:43:21|0.00089049
04:43:21|0.00089049
04:43:23|0.00089049
04:43:24|0.00089049
04:43:25|0.00089049
04:43:26|0.00089041
04:43:26|0.00089022
04:43:27|0.00089022
04:43:29|0.00089048
04:43:29|0.00089048
04:43:31|0.00089048
04:43:31|0.00089048
04:43:33|0.00089048
04:43:34|0.00089048
04:43:34|0.00089048
04:43:35|0.00089048
04:43:37|0.00089048
04:43:38|0.00089048
04:43:38|0.00089048
04:43:39|0.00089048
04:43:40|0.00089048
04:43:42|0.00089048
04:43:42|0.00089048
04:43:43|0.00089048
04:43:45|0.00089048
04:43:46|0.00089048
04:43:47|0.00089048
04:43:48|0.00089048
04:43:49|0.00089048
04:43:50|0.00089048
04:43:51|0.00089048
04:43:51|0.00089048
04:43:52|0.00089048
04:43:54|0.00089048
04:43:56|0.00089048
04:43:56|0.00089048
04:43:58|0.00089048
04:43:59|0.00089048
04:44:00|0.00089048
04:44:01|0.00088965
04:44:02|0.0008895
04:44:03|0.0008895
04:44:05|0.0008895
04:44:05|0.0008895
04:44:06|0.0008895
04:44:07|0.0008895
04:44:09|0.00088931
04:44:09|0.00088913
04:44:11|0.00088895
04:44:11|0.00088895
04:44:12|0.00088895
04:44:13|0.00088936
04:44:15|0.00088936
04:44:16|0.00088936
04:44:16|0.00088936
04:44:18|0.00088884
04:44:19|0.00088884
04:44:20|0.00088884
04:44:21|0.00088884
04:44:22|0.00088927
04:44:23|0.00088927
04:44:24|0.00088927
04:44:24|0.00088927
04:44:26|0.00088927
04:44:27|0.00088927
04:44:28|0.00088927
04:44:29|0.00088927
04:44:30|0.00088927
04:44:31|0.00088999
04:44:32|0.00088999
04:44:33|0.00088962
04:44:34|0.00088962
04:44:35|0.00088962
04:44:36|0.0008894
04:44:37|0.0008894
04:44:38|0.0008894
04:44:39|0.0008894
04:44:40|0.0008894
04:44:41|0.0008894
04:44:42|0.0008894
04:44:44|0.0008894
04:44:44|0.0008894
04:44:45|0.0008894
04:44:46|0.0008894
04:44:47|0.0008894
04:44:49|0.0008894
04:44:50|0.0008894
04:44:51|0.0008894
04:44:53|0.00089
04:44:54|0.00088968
04:44:55|0.00088968
04:44:55|0.00088968
04:44:56|0.00088968
04:44:58|0.00088968
04:44:59|0.00088968
04:45:00|0.00088978
04:45:01|0.00088978
04:45:02|0.00088978
04:45:03|0.00088978
04:45:04|0.00089
04:45:06|0.00088953
04:45:06|0.00088949
04:45:08|0.00088949
04:45:09|0.00088949
04:45:10|0.00088949
04:45:10|0.00088949
04:45:11|0.00088949
04:45:13|0.00088949
04:45:14|0.00088949
04:45:15|0.00088949
04:45:15|0.00088949
04:45:17|0.00088949
04:45:17|0.0008899
04:45:18|0.0008899
04:45:20|0.0008899
04:45:20|0.0008899
04:45:22|0.0008899
04:45:22|0.0008899
04:45:24|0.0008899
04:45:25|0.0008899
04:45:26|0.0008899
04:45:26|0.0008899
04:45:27|0.0008899
04:45:28|0.0008899
04:45:30|0.0008899
04:45:31|0.0008899
04:45:31|0.0008899
04:45:33|0.0008899
04:45:34|0.0008899
04:45:35|0.0008899
04:45:35|0.0008899
04:45:37|0.0008899
04:45:38|0.0008899
04:45:39|0.00088945
04:45:40|0.00088954
04:45:41|0.00088954
04:45:42|0.00088954
04:45:43|0.00088954
04:45:44|0.00088954
04:45:45|0.00088954
04:45:46|0.00088954
04:45:47|0.00088954
04:45:48|0.00088954
04:45:49|0.00088919
04:45:50|0.00088919
04:45:51|0.0008899
04:45:52|0.0008899
04:45:53|0.0008899
04:45:54|0.0008899
04:45:55|0.0008899
04:45:56|0.0008899
04:45:58|0.0008899
04:45:59|0.0008899
04:46:00|0.0008899
04:46:01|0.0008899
04:46:02|0.0008899
04:46:03|0.0008899
04:46:05|0.0008899
04:46:06|0.0008899
04:46:07|0.0008899
04:46:07|0.0008899
04:46:08|0.0008899
04:46:09|0.0008899
04:46:10|0.0008899
04:46:12|0.0008899
04:46:12|0.0008899
04:46:13|0.0008899
04:46:14|0.00089
04:46:15|0.00089
04:46:17|0.00089092
04:46:19|0.00089092
04:46:19|0.00089092
04:46:21|0.00089092
04:46:22|0.00089092
04:46:22|0.00089092
04:46:24|0.00089092
04:46:24|0.00089092
04:46:25|0.00089092
04:46:26|0.00089092
04:46:28|0.00089092
04:46:29|0.00089092
04:46:29|0.00089092
04:46:30|0.00089092
04:46:31|0.0008908
04:46:32|0.0008908
04:46:33|0.0008908
04:46:35|0.0008908
04:46:35|0.00089116
04:46:36|0.00089117
04:46:37|0.00089117
04:46:38|0.00089117
04:46:40|0.00089117
04:46:41|0.00089116
04:46:42|0.00089116
04:46:43|0.00089116
04:46:44|0.00089116
04:46:45|0.00089117
04:46:46|0.00089117
04:46:47|0.00089116
04:46:48|0.00089153
04:46:49|0.00089153
04:46:50|0.00089153
04:46:51|0.00089153
04:46:52|0.00089153
04:46:53|0.00089153
04:46:54|0.00089153
04:46:55|0.00089206
04:46:56|0.00089206
04:46:58|0.00089206
04:46:59|0.00089206
04:47:00|0.00089206
04:47:02|0.00089219
04:47:02|0.00089219
04:47:03|0.00089221
04:47:05|0.0008925
04:47:06|0.0008925
04:47:07|0.0008925
04:47:08|0.0008925
04:47:09|0.0008925
04:47:10|0.0008925
04:47:11|0.0008925
04:47:11|0.0008925
04:47:13|0.00089248
04:47:15|0.00089248
04:47:15|0.00089248
04:47:16|0.00089248
04:47:17|0.00089248
04:47:19|0.00089248
04:47:19|0.00089248
04:47:20|0.00089248
04:47:21|0.00089276
04:47:22|0.00089276
04:47:23|0.00089276
04:47:25|0.00089276
04:47:25|0.00089276
04:47:26|0.00089322
04:47:27|0.00089285
04:47:28|0.00089285
04:47:29|0.00089285
04:47:31|0.00089285
04:47:32|0.00089285
04:47:33|0.00089291
04:47:33|0.00089291
04:47:35|0.00089291
04:47:35|0.00089291
04:47:37|0.00089291
04:47:38|0.00089288
04:47:39|0.00089285
04:47:40|0.00089285
04:47:41|0.00089285
04:47:42|0.00089285
04:47:43|0.00089285
04:47:44|0.00089285
04:47:45|0.00089285
04:47:46|0.00089285
04:47:47|0.00089285
04:47:48|0.00089285
04:47:49|0.0008925
04:47:50|0.0008925
04:47:51|0.0008925
04:47:52|0.00089246
04:47:53|0.00089269
04:47:54|0.00089269
04:47:55|0.00089269
04:47:56|0.00089269
04:47:58|0.00089269
04:47:59|0.00089269
04:47:59|0.00089269
04:48:01|0.00089269
04:48:02|0.00089269
04:48:02|0.00089269
04:48:04|0.00089269
04:48:05|0.00089269
04:48:06|0.00089269
04:48:07|0.00089269
04:48:08|0.00089269
04:48:09|0.00089269
04:48:10|0.00089241
04:48:11|0.00089241
04:48:12|0.00089233
04:48:13|0.00089271
04:48:14|0.00089271
04:48:15|0.00089271
04:48:16|0.00089271
04:48:17|0.00089271
04:48:18|0.00089225
04:48:19|0.00089225
04:48:20|0.00089225
04:48:22|0.00089225
04:48:22|0.00089225
04:48:24|0.00089225
04:48:24|0.00089225
04:48:25|0.00089225
04:48:27|0.00089225
04:48:28|0.00089225
04:48:29|0.00089225
04:48:29|0.00089233
04:48:31|0.00089233
04:48:32|0.00089233
04:48:33|0.00089233
04:48:34|0.00089233
04:48:35|0.00089233
04:48:36|0.00089233
04:48:38|0.00089233
04:48:38|0.00089233
04:48:39|0.00089233
04:48:40|0.00089233
04:48:41|0.00089168
04:48:42|0.00089168
04:48:44|0.00089168
04:48:44|0.00089168
04:48:46|0.00089168
04:48:46|0.00089168
04:48:47|0.00089168
04:48:49|0.00089168
04:48:50|0.00089168
04:48:51|0.00089168
04:48:52|0.00089168
04:48:52|0.00089168
04:48:54|0.00089168
04:48:55|0.00089168
04:48:56|0.00089168
04:48:58|0.00089153
04:48:59|0.00089153
04:49:00|0.00089153
04:49:01|0.00089153
04:49:03|0.00089153
04:49:04|0.00089153
04:49:04|0.00089153
04:49:06|0.00089153
04:49:06|0.00089153
04:49:08|0.00089153
04:49:09|0.00089153
04:49:09|0.00089153
04:49:11|0.00089188
04:49:12|0.00089188
04:49:13|0.00089188
04:49:14|0.00089188
04:49:15|0.00089214
04:49:16|0.00089214
04:49:17|0.00089242
04:49:18|0.00089242
04:49:19|0.00089242
04:49:20|0.00089242
04:49:21|0.00089262
04:49:22|0.00089287
04:49:23|0.00089294
04:49:25|0.00089294
04:49:25|0.0008922
04:49:27|0.0008922
04:49:27|0.0008922
04:49:29|0.00089287
04:49:29|0.00089287
04:49:30|0.00089287
04:49:32|0.00089287
04:49:32|0.00089287
04:49:33|0.00089287
04:49:34|0.00089262
04:49:35|0.00089262
04:49:37|0.00089262
04:49:37|0.00089262
04:49:38|0.00089262
04:49:39|0.000893
04:49:40|0.000893
04:49:42|0.000893
04:49:42|0.000893
04:49:43|0.000893
04:49:45|0.000893
04:49:45|0.000893
04:49:46|0.000893
04:49:47|0.000893
04:49:48|0.000893
04:49:50|0.000893
04:49:50|0.000893
04:49:51|0.000893
04:49:52|0.000893
04:49:53|0.000893
04:49:54|0.00089367
04:49:55|0.00089367
04:49:56|0.00089395
04:49:57|0.00089395
04:49:58|0.00089395
04:50:00|0.00089395
04:50:02|0.00089421
04:50:02|0.00089421
04:50:03|0.00089421
04:50:04|0.00089476
04:50:05|0.00089354
04:50:06|0.00089354
04:50:08|0.00089354
04:50:08|0.00089354
04:50:09|0.00089354
04:50:10|0.00089354
04:50:11|0.00089354
04:50:12|0.00089354
04:50:13|0.00089354
04:50:14|0.00089354
04:50:16|0.00089354
04:50:16|0.00089354
04:50:17|0.00089354
04:50:19|0.00089354
04:50:19|0.00089354
04:50:20|0.00089354
04:50:21|0.00089354
04:50:23|0.00089354
04:50:23|0.00089354
04:50:24|0.00089354
04:50:26|0.00089354
04:50:26|0.00089354
04:50:27|0.00089354
04:50:28|0.00089354
04:50:30|0.00089354
04:50:30|0.00089354
04:50:31|0.00089354
04:50:32|0.00089354
04:50:33|0.00089354
04:50:34|0.00089354
04:50:36|0.00089354
04:50:36|0.00089303
04:50:37|0.00089303
04:50:38|0.00089303
04:50:39|0.00089303
04:50:40|0.00089303
04:50:42|0.00089341
04:50:42|0.00089341
04:50:43|0.00089341
04:50:44|0.00089382
04:50:46|0.00089382
04:50:46|0.00089382
04:50:47|0.00089382
04:50:48|0.00089382
04:50:49|0.00089382
04:50:50|0.00089382
04:50:51|0.00089382
04:50:52|0.00089382
04:50:53|0.00089382
04:50:54|0.00089382
04:50:55|0.0008933
04:50:56|0.0008933
04:50:57|0.00089284
04:50:58|0.00089284
04:50:59|0.00089284
04:51:00|0.00089284
04:51:01|0.00089383
04:51:02|0.00089383
04:51:03|0.00089383
04:51:04|0.00089383
04:51:05|0.00089382
04:51:07|0.00089384
04:51:08|0.00089384
04:51:09|0.00089384
04:51:11|0.00089383
04:51:11|0.00089383
04:51:12|0.00089383
04:51:13|0.00089384
04:51:15|0.00089384
04:51:16|0.00089384
04:51:16|0.00089384
04:51:17|0.00089384
04:51:19|0.00089445
04:51:20|0.00089445
04:51:21|0.00089481
04:51:22|0.00089417
04:51:23|0.00089417
04:51:23|0.00089417
04:51:24|0.00089417
04:51:25|0.00089417
04:51:26|0.00089417
04:51:27|0.00089417
04:51:28|0.00089417
04:51:30|0.00089417
04:51:31|0.00089417
04:51:32|0.00089417
04:51:33|0.00089413
04:51:34|0.00089413
04:51:35|0.00089413
04:51:36|0.00089413
04:51:37|0.00089413
04:51:38|0.00089431
04:51:39|0.00089431
04:51:40|0.00089431
04:51:41|0.00089431
04:51:42|0.00089431
04:51:43|0.00089431
04:51:44|0.00089429
04:51:45|0.00089429
04:51:46|0.00089429
04:51:47|0.00089429
04:51:49|0.00089429
04:51:49|0.00089412
04:51:50|0.00089412
04:51:52|0.00089412
04:51:52|0.00089412
04:51:53|0.00089412
04:51:54|0.00089412
04:51:56|0.00089412
04:51:56|0.00089412
04:51:57|0.000894
04:51:58|0.000894
04:51:59|0.00089397
04:52:00|0.00089397
04:52:02|0.00089397
04:52:03|0.00089412
04:52:04|0.00089412
04:52:05|0.00089412
04:52:06|0.00089412
04:52:07|0.00089412
04:52:08|0.00089412
04:52:09|0.00089412
04:52:10|0.00089412
04:52:12|0.00089412
04:52:13|0.00089412
04:52:13|0.00089412
04:52:15|0.00089412
04:52:16|0.00089383
04:52:16|0.00089413
04:52:18|0.00089413
04:52:19|0.00089413
04:52:19|0.00089413
04:52:21|0.00089413
04:52:22|0.00089413
04:52:22|0.00089413
04:52:23|0.00089413
04:52:25|0.00089413
04:52:26|0.00089413
04:52:26|0.00089492
04:52:28|0.00089492
04:52:29|0.00089492
04:52:29|0.00089492
04:52:31|0.00089492
04:52:32|0.00089492
04:52:33|0.00089492
04:52:34|0.00089492
04:52:35|0.00089492
04:52:36|0.00089492
04:52:37|0.00089492
04:52:38|0.00089492
04:52:39|0.00089449
04:52:40|0.00089449
04:52:41|0.00089449
04:52:42|0.00089449
04:52:43|0.00089457
04:52:44|0.00089457
04:52:45|0.00089457
04:52:46|0.00089457
04:52:47|0.00089457
04:52:48|0.00089457
04:52:49|0.00089456
04:52:50|0.00089456
04:52:51|0.00089456
04:52:52|0.00089456
04:52:53|0.00089456
04:52:54|0.00089456
04:52:55|0.00089456
04:52:56|0.00089456
04:52:57|0.00089384
04:52:58|0.00089384
04:52:59|0.00089384
04:53:00|0.00089384
04:53:01|0.00089384
04:53:02|0.00089384
04:53:03|0.00089384
04:53:05|0.00089384
04:53:06|0.00089384
04:53:07|0.00089384
04:53:09|0.00089471
04:53:09|0.00089471
04:53:11|0.00089471
04:53:12|0.00089471
04:53:12|0.00089471
04:53:13|0.00089454
04:53:14|0.00089454
04:53:15|0.00089454
04:53:17|0.00089454
04:53:17|0.00089454
04:53:19|0.00089454
04:53:19|0.00089454
04:53:20|0.00089454
04:53:22|0.00089454
04:53:23|0.00089454
04:53:23|0.00089454
04:53:24|0.00089454
04:53:25|0.00089454
04:53:26|0.00089454
04:53:28|0.00089454
04:53:28|0.00089454
04:53:30|0.00089548
04:53:30|0.00089548
04:53:32|0.00089548
04:53:33|0.00089548
04:53:34|0.00089548
04:53:35|0.00089548
04:53:36|0.00089548
04:53:37|0.00089548
04:53:38|0.00089548
04:53:39|0.00089548
04:53:40|0.00089548
04:53:41|0.00089567
04:53:42|0.00089567
04:53:43|0.00089567
04:53:44|0.00089567
04:53:45|0.00089567
04:53:46|0.00089567
04:53:47|0.00089548
04:53:48|0.00089548
04:53:49|0.00089548
04:53:50|0.00089548
04:53:51|0.00089548
04:53:52|0.00089548
04:53:53|0.00089548
04:53:54|0.00089565
04:53:55|0.00089565
04:53:56|0.00089565
04:53:57|0.00089565
04:53:58|0.00089565
04:53:59|0.00089565
04:54:00|0.00089565
04:54:01|0.00089565
04:54:02|0.00089565
04:54:03|0.00089565
04:54:04|0.00089565
04:54:06|0.00089565
04:54:07|0.00089591
04:54:08|0.00089591
04:54:09|0.00089707
04:54:10|0.00089647
04:54:11|0.00089647
04:54:12|0.00089647
04:54:13|0.00089647
04:54:14|0.00089647
04:54:15|0.00089647
04:54:16|0.00089658
04:54:17|0.00089658
04:54:18|0.00089658
04:54:19|0.00089583
04:54:20|0.00089583
04:54:21|0.0008959
04:54:23|0.0008955
04:54:24|0.00089573
04:54:25|0.00089573
04:54:26|0.00089573
04:54:26|0.00089573
04:54:27|0.00089573
04:54:28|0.00089573
04:54:29|0.00089573
04:54:30|0.00089573
04:54:31|0.00089573
04:54:32|0.00089573
04:54:33|0.00089573
04:54:34|0.00089573
04:54:35|0.00089573
04:54:37|0.00089573
04:54:39|0.00089573
04:54:39|0.00089573
04:54:40|0.00089573
04:54:41|0.00089573
04:54:42|0.00089682
04:54:43|0.00089682
04:54:44|0.00089682
04:54:46|0.00089682
04:54:46|0.00089682
04:54:47|0.00089656
04:54:48|0.00089656
04:54:49|0.00089656
04:54:50|0.00089656
04:54:51|0.00089656
04:54:52|0.00089656
04:54:53|0.00089656
04:54:54|0.00089656
04:54:56|0.00089645
04:54:56|0.00089648
04:54:58|0.00089656
04:54:58|0.00089656
04:54:59|0.00089656
04:55:00|0.00089656
04:55:01|0.00089656
04:55:02|0.00089656
04:55:03|0.00089741
04:55:05|0.00089615
04:55:06|0.00089673
04:55:07|0.00089731
04:55:08|0.00089731
04:55:09|0.00089682
04:55:10|0.00089672
04:55:11|0.00089672
04:55:13|0.00089664
04:55:13|0.00089664
04:55:14|0.00089646
04:55:15|0.00089646
04:55:16|0.00089725
04:55:18|0.00089725
04:55:18|0.00089725
04:55:20|0.00089725
04:55:20|0.00089725
04:55:22|0.0008971
04:55:22|0.0008971
04:55:23|0.0008971
04:55:24|0.0008977
04:55:25|0.00089797
04:55:27|0.00089797
04:55:27|0.00089797
04:55:29|0.00089797
04:55:30|0.00089797
04:55:31|0.00089797
04:55:31|0.00089713
04:55:32|0.00089713
04:55:34|0.00089713
04:55:35|0.00089761
04:55:35|0.0008971
04:55:37|0.00089742
04:55:37|0.00089742
04:55:38|0.00089799
04:55:40|0.00089799
04:55:41|0.00089822
04:55:41|0.00089822
04:55:43|0.00089822
04:55:43|0.00089822
04:55:44|0.00089822
04:55:45|0.00089741
04:55:47|0.00089741
04:55:48|0.00089741
04:55:49|0.00089741
04:55:50|0.00089741
04:55:51|0.00089741
04:55:52|0.00089765
04:55:53|0.00089735
04:55:54|0.00089735
04:55:54|0.00089735
04:55:56|0.00089765
04:55:57|0.00089765
04:55:58|0.00089765
04:55:59|0.00089765
04:55:59|0.00089765
04:56:01|0.00089765
04:56:01|0.00089765
04:56:02|0.00089765
04:56:03|0.00089765
04:56:05|0.00089765
04:56:07|0.0008975
04:56:08|0.0008975
04:56:08|0.0008975
04:56:10|0.0008975
04:56:11|0.0008975
04:56:12|0.0008975
04:56:13|0.0008975
04:56:14|0.00089758
04:56:16|0.00089759
04:56:17|0.00089725
04:56:18|0.00089715
04:56:19|0.00089715
04:56:20|0.00089715
04:56:20|0.00089715
04:56:22|0.00089715
04:56:23|0.00089715
04:56:24|0.00089715
04:56:25|0.00089715
04:56:25|0.00089715
04:56:27|0.00089715
04:56:28|0.00089715
04:56:29|0.00089715
04:56:30|0.00089715
04:56:31|0.00089715
04:56:32|0.00089715
04:56:33|0.00089715
04:56:35|0.00089715
04:56:36|0.00089715
04:56:37|0.00089715
04:56:38|0.00089715
04:56:39|0.00089715
04:56:40|0.00089715
04:56:41|0.00089715
04:56:42|0.00089715
04:56:43|0.00089752
04:56:44|0.00089805
04:56:45|0.00089805
04:56:46|0.00089833
04:56:47|0.00089833
04:56:48|0.00089833
04:56:49|0.00089705
04:56:50|0.00089705
04:56:51|0.00089704
04:56:52|0.00089704
04:56:53|0.00089788
04:56:54|0.00089788
04:56:55|0.00089806
04:56:57|0.00089806
04:56:57|0.00089868
04:56:59|0.00089828
04:57:00|0.00089828
04:57:01|0.00089828
04:57:01|0.00089828
04:57:02|0.00089828
04:57:04|0.00089867
04:57:04|0.00089867
04:57:06|0.00089865
04:57:06|0.00089865
04:57:09|0.000897
04:57:09|0.00089809
04:57:10|0.00089809
04:57:12|0.00089809
04:57:13|0.00089809
04:57:13|0.00089809
04:57:14|0.00089809
04:57:15|0.00089809
04:57:17|0.00089809
04:57:18|0.00089809
04:57:19|0.00089752
04:57:20|0.00089752
04:57:21|0.00089752
04:57:22|0.00089752
04:57:23|0.00089752
04:57:24|0.00089752
04:57:25|0.00089752
04:57:26|0.00089752
04:57:27|0.00089752
04:57:28|0.00089715
04:57:29|0.00089715
04:57:30|0.00089715
04:57:31|0.0008966
04:57:32|0.00089662
04:57:33|0.00089662
04:57:34|0.00089662
04:57:35|0.00089707
04:57:36|0.00089707
04:57:37|0.00089707
04:57:38|0.00089707
04:57:39|0.00089707
04:57:40|0.00089707
04:57:41|0.00089707
04:57:42|0.00089707
04:57:43|0.00089707
04:57:44|0.00089707
04:57:45|0.00089707
04:57:46|0.00089707
04:57:47|0.00089707
04:57:48|0.00089679
04:57:50|0.00089679
04:57:51|0.0008965
04:57:52|0.0008965
04:57:52|0.0008965
04:57:53|0.0008965
04:57:54|0.0008965
04:57:55|0.0008965
04:57:56|0.0008965
04:57:57|0.0008965
04:57:58|0.0008965
04:57:59|0.0008965
04:58:00|0.0008965
04:58:01|0.0008965
04:58:02|0.00089679
04:58:04|0.00089679
04:58:04|0.00089679
04:58:05|0.00089679
04:58:06|0.00089679
04:58:07|0.00089679
04:58:09|0.00089679
04:58:10|0.00089679
04:58:12|0.00089679
04:58:12|0.00089679
04:58:14|0.00089679
04:58:14|0.00089679
04:58:16|0.00089707
04:58:18|0.00089707
04:58:19|0.00089707
04:58:20|0.00089707
04:58:21|0.00089707
04:58:22|0.00089707
04:58:23|0.00089707
04:58:24|0.00089679
04:58:25|0.00089679
04:58:26|0.00089679
04:58:27|0.00089679
04:58:28|0.00089679
04:58:29|0.00089679
04:58:30|0.0008965
04:58:31|0.00089686
04:58:32|0.00089686
04:58:33|0.00089686
04:58:34|0.00089686
04:58:35|0.00089686
04:58:36|0.00089686
04:58:37|0.00089686
04:58:38|0.00089686
04:58:39|0.00089686
04:58:40|0.00089686
04:58:42|0.00089686
04:58:44|0.00089686
04:58:44|0.00089686
04:58:45|0.00089692
04:58:46|0.00089692
04:58:47|0.00089692
04:58:48|0.00089692
04:58:49|0.00089692
04:58:50|0.00089692
04:58:51|0.00089692
04:58:52|0.00089692
04:58:53|0.00089692
04:58:54|0.00089692
04:58:55|0.00089692
04:58:56|0.00089692
04:58:57|0.00089659
04:58:58|0.00089659
04:58:59|0.00089659
04:59:00|0.00089689
04:59:01|0.00089689
04:59:02|0.00089689
04:59:03|0.00089689
04:59:05|0.00089689
04:59:06|0.00089689
04:59:06|0.00089689
04:59:08|0.00089689
04:59:09|0.00089689
04:59:10|0.00089689
04:59:11|0.00089635
04:59:12|0.00089642
04:59:13|0.00089642
04:59:14|0.00089642
04:59:15|0.00089642
04:59:16|0.00089642
04:59:17|0.00089642
04:59:19|0.00089642
04:59:20|0.00089642
04:59:21|0.00089642
04:59:21|0.00089642
04:59:22|0.00089642
04:59:23|0.00089642
04:59:25|0.00089642
04:59:26|0.00089642
04:59:26|0.00089642
04:59:27|0.00089642
04:59:29|0.00089642
04:59:29|0.00089642
04:59:31|0.00089642
04:59:32|0.00089642
04:59:33|0.00089642
04:59:33|0.00089642
04:59:34|0.00089642
04:59:36|0.00089642
04:59:36|0.00089642
04:59:38|0.00089642
04:59:38|0.00089642
04:59:39|0.00089642
04:59:41|0.00089642
04:59:42|0.00089642
04:59:42|0.00089642
04:59:43|0.00089642
04:59:45|0.00089642
04:59:45|0.00089642
04:59:46|0.00089642
04:59:47|0.00089642
04:59:48|0.00089642
04:59:49|0.00089573
04:59:50|0.00089535
04:59:52|0.00089517
04:59:52|0.00089536
04:59:53|0.00089536
04:59:55|0.00089536
04:59:56|0.00089536
04:59:57|0.00089536
04:59:58|0.00089536
04:59:59|0.00089536
05:00:00|0.00089536
05:00:01|0.00089536
05:00:02|0.00089536
05:00:03|0.00089468
05:00:04|0.00089468
05:00:05|0.00089468
05:00:06|0.00089468
05:00:07|0.00089468
05:00:08|0.00089468
05:00:09|0.00089468
05:00:11|0.00089468
05:00:12|0.00089468
05:00:14|0.00089468
05:00:14|0.00089428
05:00:16|0.00089469
05:00:17|0.00089508
05:00:18|0.00089507
05:00:19|0.00089507
05:00:20|0.00089507
05:00:21|0.00089507
05:00:22|0.00089507
05:00:23|0.00089507
05:00:24|0.000895
05:00:25|0.000895
05:00:26|0.000895
05:00:28|0.000895
05:00:28|0.000895
05:00:29|0.000895
05:00:30|0.000895
05:00:31|0.000895
05:00:32|0.000895
05:00:33|0.00089381
05:00:34|0.00089381
05:00:36|0.00089348
05:00:36|0.00089348
05:00:37|0.00089348
05:00:39|0.00089348
05:00:39|0.00089348
05:00:40|0.00089436
05:00:41|0.00089436
05:00:42|0.00089508
05:00:43|0.00089508
05:00:44|0.00089508
05:00:45|0.00089508
05:00:46|0.00089446
05:00:48|0.00089446
05:00:48|0.00089446
05:00:50|0.00089446
05:00:51|0.00089446
05:00:51|0.00089446
05:00:53|0.00089446
05:00:54|0.00089446
05:00:55|0.00089446
05:00:56|0.00089446
05:00:57|0.00089446
05:00:58|0.00089446
05:00:59|0.00089446
05:00:59|0.00089446
05:01:01|0.00089446
05:01:02|0.00089446
05:01:02|0.00089446
05:01:04|0.00089446
05:01:04|0.00089446
05:01:05|0.00089446
05:01:06|0.00089421
05:01:08|0.00089421
05:01:09|0.00089421
05:01:10|0.00089411
05:01:11|0.00089411
05:01:12|0.00089317
05:01:13|0.00089374
05:01:14|0.00089374
05:01:16|0.0008941
05:01:16|0.0008941
05:01:18|0.0008941
05:01:18|0.0008941
05:01:20|0.0008941
05:01:20|0.0008941
05:01:22|0.00089419
05:01:23|0.00089419
05:01:24|0.00089419
05:01:25|0.0008942
05:01:26|0.00089472
05:01:27|0.00089472
05:01:28|0.00089472
05:01:29|0.00089472
05:01:30|0.00089447
05:01:31|0.00089447
05:01:32|0.00089396
05:01:33|0.00089397
05:01:34|0.00089464
05:01:35|0.00089464
05:01:36|0.00089464
05:01:37|0.00089464
05:01:38|0.00089464
05:01:39|0.00089464
05:01:40|0.00089501
05:01:41|0.00089502
05:01:42|0.00089562
05:01:43|0.0008959
05:01:44|0.00089625
05:01:45|0.00089625
05:01:47|0.00089625
05:01:48|0.00089541
05:01:48|0.00089541
05:01:49|0.00089528
05:01:50|0.00089528
05:01:52|0.00089528
05:01:53|0.00089528
05:01:54|0.00089634
05:01:55|0.00089634
05:01:56|0.00089634
05:01:57|0.00089634
05:01:58|0.00089662
05:01:59|0.00089565
05:02:01|0.00089565
05:02:01|0.00089626
05:02:02|0.00089626
05:02:03|0.00089626
05:02:04|0.00089626
05:02:05|0.00089626
05:02:06|0.00089626
05:02:07|0.00089626
05:02:08|0.00089626
05:02:09|0.00089626
05:02:10|0.00089629
05:02:12|0.00089629
05:02:12|0.00089629
05:02:14|0.00089629
05:02:15|0.00089629
05:02:16|0.00089629
05:02:17|0.00089629
05:02:18|0.00089662
05:02:19|0.00089733
05:02:20|0.00089733
05:02:21|0.00089733
05:02:22|0.00089733
05:02:23|0.00089733
05:02:24|0.00089778
05:02:25|0.00089778
05:02:26|0.00089778
05:02:27|0.00089708
05:02:28|0.00089721
05:02:29|0.00089721
05:02:31|0.00089721
05:02:32|0.00089721
05:02:33|0.00089721
05:02:34|0.00089721
05:02:35|0.00089721
05:02:36|0.00089721
05:02:37|0.00089721
05:02:38|0.00089796
05:02:39|0.00089796
05:02:40|0.00089796
05:02:41|0.00089796
05:02:42|0.00089806
05:02:43|0.00089806
05:02:44|0.00089806
05:02:45|0.00089806
05:02:46|0.00089806
05:02:48|0.00089806
05:02:48|0.00089806
05:02:50|0.00089806
05:02:51|0.00089806
05:02:51|0.00089806
05:02:53|0.00089806
05:02:53|0.00089806
05:02:54|0.00089806
05:02:55|0.00089806
05:02:57|0.00089806
05:02:58|0.00089806
05:02:58|0.00089806
05:02:59|0.00089806
05:03:00|0.00089806
05:03:02|0.00089893
05:03:04|0.00089893
05:03:04|0.00089852
05:03:06|0.00089834
05:03:06|0.00089834
05:03:08|0.00089834
05:03:08|0.00089809
05:03:10|0.00089834
05:03:10|0.00089834
05:03:11|0.00089834
05:03:13|0.00089834
05:03:14|0.00089834
05:03:15|0.00089834
05:03:16|0.00089834
05:03:17|0.00089834
05:03:18|0.00089858
05:03:20|0.00089858
05:03:20|0.00089858
05:03:21|0.00089858
05:03:22|0.00089858
05:03:23|0.00089896
05:03:25|0.00089896
05:03:26|0.00089896
05:03:27|0.00089896
05:03:28|0.00089896
05:03:29|0.00089867
05:03:30|0.00089867
05:03:31|0.00089867
05:03:31|0.00089896
05:03:33|0.00089896
05:03:34|0.00089896
05:03:35|0.00089827
05:03:35|0.00089827
05:03:37|0.00089853
05:03:38|0.00089853
05:03:38|0.00089853
05:03:40|0.00089853
05:03:41|0.00089835
05:03:43|0.00089835
05:03:44|0.00089835
05:03:44|0.00089918
05:03:46|0.00089918
05:03:47|0.00089918
05:03:48|0.00089918
05:03:49|0.00089918
05:03:50|0.00089918
05:03:51|0.00089918
05:03:52|0.00089918
05:03:53|0.00089831
05:03:54|0.00089831
05:03:55|0.00089831
05:03:56|0.00089831
05:03:57|0.00089831
05:03:58|0.00089831
05:03:59|0.00089831
05:04:00|0.00089808
05:04:01|0.00089808
05:04:02|0.00089808
05:04:03|0.00089808
05:04:05|0.00089833
05:04:05|0.00089833
05:04:07|0.00089799
05:04:08|0.00089799
05:04:09|0.00089799
05:04:11|0.00089799
05:04:11|0.00089799
05:04:13|0.00089799
05:04:14|0.00089799
05:04:15|0.00089799
05:04:16|0.00089799
05:04:17|0.00089799
05:04:18|0.00089869
05:04:19|0.00089869
05:04:20|0.00089869
05:04:22|0.00089869
05:04:23|0.00089869
05:04:24|0.00089869
05:04:25|0.00089869
05:04:26|0.00089869
05:04:27|0.00089869
05:04:28|0.00089869
05:04:29|0.00089869
05:04:30|0.00089819
05:04:31|0.00089819
05:04:33|0.00089819
05:04:33|0.00089819
05:04:35|0.00089819
05:04:35|0.00089819
05:04:36|0.00089819
05:04:37|0.00089819
05:04:38|0.00089869
05:04:40|0.00089869
05:04:41|0.00089869
05:04:42|0.00089869
05:04:43|0.00089869
05:04:44|0.00089869
05:04:45|0.00089869
05:04:46|0.00089869
05:04:47|0.00089868
05:04:48|0.00089868
05:04:50|0.00089868
05:04:50|0.00089868
05:04:51|0.00089868
05:04:52|0.00089837
05:04:53|0.00089837
05:04:54|0.00089827
05:04:56|0.00089827
05:04:56|0.00089827
05:04:58|0.00089827
05:04:59|0.00089827
05:04:59|0.00089827
05:05:01|0.00089868
05:05:02|0.00089832
05:05:02|0.00089832
05:05:03|0.00089832
05:05:05|0.00089833
05:05:06|0.00089824
05:05:07|0.00089792
05:05:09|0.00089781
05:05:10|0.00089781
05:05:10|0.00089791
05:05:11|0.00089791
05:05:12|0.00089791
05:05:13|0.00089791
05:05:14|0.00089791
05:05:16|0.0008977
05:05:17|0.00089796
05:05:18|0.00089796
05:05:20|0.00089796
05:05:20|0.00089796
05:05:22|0.00089796
05:05:23|0.00089796
05:05:24|0.00089796
05:05:24|0.00089796
05:05:26|0.00089796
05:05:27|0.00089796
05:05:28|0.00089796
05:05:29|0.0008977
05:05:30|0.00089806
05:05:31|0.00089806
05:05:32|0.00089824
05:05:33|0.00089824
05:05:34|0.00089824
05:05:35|0.00089824
05:05:36|0.00089824
05:05:37|0.00089824
05:05:38|0.00089824
05:05:39|0.00089824
05:05:40|0.00089824
05:05:41|0.00089824
05:05:42|0.00089825
05:05:43|0.00089825
05:05:44|0.00089825
05:05:45|0.00089825
05:05:46|0.00089825
05:05:47|0.00089825
05:05:48|0.00089825
05:05:49|0.00089796
05:05:50|0.00089796
05:05:52|0.00089796
05:05:52|0.00089754
05:05:54|0.00089754
05:05:54|0.00089754
05:05:55|0.00089754
05:05:56|0.00089754
05:05:57|0.0008977
05:05:58|0.0008977
05:06:00|0.0008977
05:06:00|0.0008977
05:06:01|0.0008977
05:06:02|0.0008977
05:06:03|0.0008977
05:06:04|0.00089705
05:06:05|0.00089705
05:06:06|0.00089705
05:06:07|0.00089705
05:06:09|0.00089705
05:06:09|0.00089705
05:06:10|0.00089705
05:06:11|0.00089705
05:06:12|0.00089705
05:06:14|0.00089626
05:06:14|0.00089626
05:06:15|0.00089626
05:06:17|0.00089626
05:06:17|0.00089626
05:06:18|0.00089626
05:06:19|0.00089626
05:06:21|0.00089626
05:06:22|0.00089653
05:06:23|0.00089695
05:06:24|0.00089691
05:06:25|0.00089691
05:06:26|0.00089691
05:06:28|0.00089691
05:06:29|0.00089627
05:06:29|0.00089627
05:06:30|0.00089627
05:06:32|0.00089627
05:06:33|0.00089627
05:06:33|0.00089564
05:06:35|0.00089564
05:06:36|0.00089564
05:06:36|0.00089564
05:06:37|0.00089564
05:06:39|0.00089564
05:06:40|0.00089564
05:06:41|0.00089564
05:06:41|0.00089595
05:06:43|0.00089595
05:06:44|0.00089595
05:06:45|0.00089595
05:06:46|0.00089595
05:06:47|0.00089595
05:06:48|0.00089617
05:06:49|0.00089617
05:06:50|0.00089539
05:06:51|0.00089539
05:06:52|0.00089539
05:06:53|0.00089539
05:06:54|0.00089539
05:06:55|0.00089539
05:06:56|0.00089539
05:06:57|0.00089539
05:06:58|0.00089539
05:06:59|0.00089539
05:07:00|0.00089539
05:07:01|0.00089539
05:07:02|0.00089539
05:07:04|0.00089539
05:07:04|0.00089509
05:07:05|0.00089509
05:07:06|0.00089509
05:07:08|0.00089509
05:07:09|0.00089509
05:07:09|0.00089509
05:07:10|0.00089509
05:07:11|0.00089509
05:07:12|0.00089509
05:07:13|0.00089509
05:07:14|0.00089509
05:07:15|0.00089509
05:07:16|0.00089509
05:07:18|0.00089527
05:07:20|0.00089527
05:07:21|0.00089527
05:07:21|0.0008951
05:07:23|0.0008951
05:07:24|0.00089535
05:07:25|0.00089535
05:07:26|0.00089535
05:07:27|0.00089512
05:07:28|0.00089534
05:07:29|0.00089534
05:07:30|0.00089534
05:07:31|0.00089534
05:07:32|0.00089534
05:07:33|0.00089534
05:07:34|0.00089534
05:07:35|0.00089527
05:07:36|0.00089527
05:07:37|0.00089527
05:07:38|0.00089527
05:07:39|0.00089527
05:07:41|0.00089527
05:07:41|0.00089527
05:07:42|0.00089511
05:07:43|0.00089511
05:07:44|0.00089511
05:07:46|0.00089531
05:07:46|0.00089531
05:07:47|0.00089531
05:07:48|0.00089542
05:07:50|0.00089542
05:07:51|0.00089542
05:07:51|0.00089542
05:07:53|0.00089584
05:07:53|0.00089584
05:07:54|0.00089584
05:07:55|0.00089584
05:07:56|0.00089584
05:07:57|0.00089584
05:07:58|0.00089584
05:07:59|0.00089584
05:08:01|0.00089584
05:08:02|0.00089584
05:08:02|0.00089584
05:08:03|0.00089584
05:08:05|0.00089548
05:08:06|0.00089512
05:08:07|0.00089512
05:08:09|0.00089512
05:08:10|0.00089511
05:08:10|0.00089514
05:08:11|0.00089511
05:08:12|0.00089511
05:08:13|0.00089511
05:08:14|0.00089511
05:08:15|0.00089533
05:08:16|0.00089533
05:08:18|0.00089533
05:08:19|0.00089533
05:08:21|0.00089533
05:08:22|0.00089533
05:08:22|0.00089492
05:08:24|0.00089492
05:08:24|0.00089492
05:08:25|0.00089492
05:08:27|0.00089492
05:08:28|0.00089492
05:08:29|0.00089492
05:08:30|0.00089492
05:08:31|0.00089469
05:08:32|0.00089469
05:08:33|0.00089469
05:08:34|0.00089469
05:08:35|0.00089423
05:08:36|0.00089423
05:08:37|0.00089437
05:08:38|0.00089414
05:08:39|0.00089399
05:08:40|0.00089399
05:08:41|0.00089455
05:08:42|0.00089455
05:08:43|0.00089455
05:08:45|0.00089455
05:08:46|0.00089455
05:08:46|0.00089455
05:08:47|0.00089455
05:08:48|0.00089386
05:08:49|0.00089386
05:08:50|0.00089386
05:08:52|0.00089386
05:08:52|0.00089386
05:08:53|0.00089386
05:08:55|0.00089386
05:08:56|0.00089386
05:08:57|0.00089386
05:08:58|0.00089386
05:08:59|0.00089386
05:09:01|0.00089455
05:09:01|0.00089455
05:09:02|0.00089455
05:09:03|0.00089482
05:09:04|0.00089482
05:09:07|0.00089482
05:09:08|0.00089482
05:09:09|0.00089482
05:09:10|0.00089411
05:09:11|0.00089404
05:09:12|0.00089404
05:09:13|0.00089396
05:09:14|0.00089396
05:09:15|0.00089396
05:09:16|0.00089396
05:09:17|0.00089396
05:09:18|0.00089396
05:09:20|0.00089396
05:09:20|0.00089396
05:09:22|0.00089396
05:09:23|0.00089396
05:09:24|0.00089396
05:09:25|0.00089417
05:09:26|0.00089417
05:09:27|0.00089417
05:09:28|0.00089417
05:09:29|0.00089425
05:09:30|0.00089417
05:09:31|0.00089417
05:09:32|0.00089417
05:09:33|0.00089417
05:09:34|0.00089417
05:09:36|0.00089417
05:09:36|0.00089417
05:09:37|0.00089457
05:09:38|0.00089457
05:09:40|0.00089457
05:09:40|0.00089457
05:09:42|0.00089473
05:09:42|0.00089473
05:09:43|0.00089497
05:09:45|0.00089497
05:09:45|0.00089497
05:09:47|0.00089497
05:09:47|0.00089497
05:09:49|0.00089497
05:09:50|0.000895
05:09:50|0.000895
05:09:51|0.000895
05:09:52|0.000895
05:09:53|0.000895
05:09:55|0.000895
05:09:55|0.000895
05:09:57|0.000895
05:09:58|0.000895
05:09:58|0.000895
05:09:59|0.000895
05:10:00|0.000895
05:10:02|0.000895
05:10:03|0.000895
05:10:04|0.000895
05:10:05|0.000895
05:10:06|0.00089551
05:10:07|0.00089551
05:10:08|0.00089551
05:10:09|0.00089551
05:10:10|0.00089551
05:10:11|0.00089551
05:10:12|0.00089551
05:10:13|0.00089551
05:10:14|0.00089551
05:10:15|0.00089551
05:10:16|0.000895
05:10:17|0.000895
05:10:18|0.000895
05:10:20|0.000895
05:10:21|0.00089518
05:10:22|0.00089518
05:10:23|0.00089518
05:10:24|0.00089518
05:10:25|0.00089518
05:10:26|0.00089518
05:10:27|0.00089518
05:10:28|0.00089518
05:10:29|0.00089518
05:10:30|0.00089489
05:10:31|0.00089489
05:10:32|0.00089489
05:10:33|0.00089489
05:10:34|0.00089489
05:10:35|0.00089489
05:10:36|0.00089489
05:10:37|0.00089485
05:10:38|0.00089485
05:10:39|0.00089485
05:10:40|0.00089485
05:10:41|0.00089485
05:10:42|0.00089485
05:10:43|0.00089485
05:10:44|0.00089485
05:10:45|0.00089485
05:10:46|0.00089485
05:10:47|0.00089485
05:10:48|0.00089485
05:10:49|0.00089485
05:10:50|0.00089485
05:10:51|0.00089485
05:10:52|0.00089471
05:10:53|0.00089471
05:10:54|0.00089471
05:10:55|0.00089471
05:10:56|0.00089471
05:10:57|0.00089471
05:10:58|0.00089482
05:10:59|0.00089552
05:11:00|0.00089553
05:11:01|0.00089539
05:11:02|0.00089539
05:11:03|0.00089503
05:11:04|0.00089503
05:11:05|0.00089476
05:11:06|0.00089476
05:11:07|0.00089476
05:11:08|0.00089476
05:11:09|0.00089434
05:11:10|0.00089434
05:11:11|0.00089434
05:11:12|0.00089434
05:11:13|0.00089434
05:11:14|0.00089434
05:11:15|0.00089434
05:11:16|0.00089434
05:11:17|0.00089434
05:11:18|0.00089434
05:11:19|0.00089434
05:11:20|0.00089434
05:11:22|0.00089434
05:11:22|0.00089434
05:11:24|0.00089434
05:11:26|0.00089434
05:11:26|0.00089473
05:11:27|0.00089473
05:11:28|0.00089473
05:11:29|0.00089473
05:11:31|0.00089473
05:11:31|0.00089473
05:11:32|0.00089473
05:11:33|0.00089473
05:11:34|0.00089473
05:11:36|0.00089473
05:11:36|0.00089473
05:11:38|0.00089473
05:11:38|0.00089473
05:11:40|0.00089473
05:11:41|0.00089473
05:11:42|0.00089473
05:11:43|0.00089473
05:11:44|0.00089473
05:11:45|0.00089473
05:11:46|0.00089473
05:11:47|0.00089473
05:11:48|0.00089473
05:11:49|0.0008947
05:11:50|0.0008947
05:11:52|0.0008947
05:11:53|0.0008947
05:11:53|0.0008938
05:11:54|0.00089372
05:11:56|0.00089372
05:11:56|0.00089372
05:11:57|0.00089372
05:11:59|0.00089419
05:12:00|0.00089419
05:12:00|0.00089419
05:12:02|0.00089419
05:12:02|0.00089419
05:12:03|0.00089419
05:12:04|0.00089419
05:12:05|0.00089419
05:12:07|0.00089419
05:12:08|0.00089419
05:12:08|0.00089419
05:12:09|0.00089419
05:12:11|0.00089419
05:12:12|0.00089418
05:12:13|0.00089418
05:12:14|0.00089418
05:12:15|0.00089418
05:12:15|0.00089418
05:12:17|0.00089417
05:12:18|0.00089417
05:12:19|0.0008941
05:12:20|0.0008941
05:12:22|0.00089463
05:12:23|0.00089462
05:12:24|0.00089462
05:12:25|0.00089485
05:12:27|0.00089485
05:12:27|0.00089485
05:12:29|0.00089485
05:12:30|0.00089525
05:12:31|0.00089525
05:12:32|0.00089525
05:12:33|0.00089525
05:12:34|0.00089525
05:12:35|0.00089525
05:12:36|0.00089525
05:12:37|0.00089485
05:12:38|0.00089485
05:12:39|0.00089485
05:12:41|0.00089485
05:12:41|0.00089485
05:12:43|0.00089485
05:12:43|0.00089485
05:12:44|0.00089485
05:12:45|0.00089485
05:12:47|0.000895
05:12:47|0.000895
05:12:49|0.000895
05:12:49|0.000895
05:12:50|0.000895
05:12:52|0.000895
05:12:53|0.000895
05:12:53|0.00089567
05:12:55|0.00089567
05:12:56|0.00089567
05:12:57|0.00089567
05:12:57|0.00089567
05:12:58|0.00089567
05:13:00|0.00089567
05:13:01|0.00089567
05:13:02|0.00089567
05:13:03|0.00089567
05:13:04|0.00089567
05:13:05|0.0008954
05:13:05|0.0008954
05:13:07|0.0008954
05:13:07|0.0008954
05:13:08|0.0008954
05:13:09|0.0008954
05:13:10|0.0008954
05:13:11|0.0008954
05:13:12|0.0008954
05:13:13|0.0008954
05:13:15|0.0008954
05:13:15|0.00089566
05:13:16|0.00089566
05:13:18|0.00089566
05:13:18|0.00089566
05:13:20|0.00089566
05:13:21|0.00089566
05:13:22|0.00089566
05:13:22|0.0008956
05:13:24|0.0008956
05:13:25|0.0008956
05:13:26|0.0008956
05:13:28|0.0008956
05:13:28|0.0008956
05:13:30|0.0008956
05:13:31|0.0008956
05:13:32|0.0008956
05:13:33|0.0008956
05:13:34|0.0008956
05:13:35|0.0008956
05:13:36|0.0008956
05:13:37|0.0008956
05:13:38|0.0008956
05:13:39|0.0008956
05:13:40|0.0008956
05:13:42|0.0008956
05:13:43|0.0008956
05:13:43|0.0008956
05:13:44|0.0008956
05:13:46|0.0008956
05:13:46|0.0008956
05:13:48|0.0008956
05:13:48|0.0008956
05:13:49|0.0008956
05:13:50|0.0008956
05:13:52|0.0008956
05:13:53|0.0008956
05:13:54|0.00089501
05:13:54|0.00089501
05:13:55|0.00089501
05:13:56|0.00089501
05:13:58|0.00089501
05:13:59|0.00089523
05:14:00|0.00089523
05:14:01|0.00089523
05:14:01|0.00089523
05:14:03|0.0008953
05:14:04|0.0008953
05:14:04|0.0008953
05:14:06|0.0008953
05:14:07|0.0008953
05:14:08|0.0008953
05:14:08|0.0008953
05:14:09|0.0008953
05:14:11|0.0008953
05:14:12|0.0008953
05:14:12|0.0008953
05:14:14|0.0008953
05:14:15|0.0008953
05:14:16|0.0008953
05:14:17|0.0008953
05:14:18|0.0008953
05:14:19|0.0008953
05:14:20|0.0008953
05:14:21|0.0008953
05:14:22|0.0008953
05:14:23|0.0008953
05:14:24|0.0008953
05:14:25|0.0008953
05:14:27|0.00089514
05:14:28|0.00089514
05:14:28|0.00089524
05:14:30|0.00089524
05:14:31|0.00089524
05:14:32|0.00089524
05:14:33|0.00089524
05:14:34|0.00089524
05:14:35|0.00089524
05:14:36|0.00089524
05:14:37|0.00089524
05:14:38|0.00089524
05:14:39|0.00089524
05:14:40|0.00089524
05:14:41|0.00089524
05:14:42|0.00089524
05:14:43|0.00089524
05:14:44|0.00089524
05:14:45|0.00089524
05:14:46|0.00089501
05:14:47|0.00089501
05:14:48|0.00089501
05:14:50|0.00089501
05:14:50|0.00089501
05:14:52|0.00089501
05:14:53|0.00089501
05:14:53|0.00089501
05:14:55|0.00089501
05:14:56|0.00089501
05:14:57|0.00089501
05:14:58|0.00089501
05:14:59|0.00089501
05:15:00|0.00089501
05:15:01|0.000895
05:15:01|0.000895
05:15:03|0.000895
05:15:04|0.000895
05:15:05|0.000895
05:15:06|0.000895
05:15:08|0.0008944
05:15:09|0.0008944
05:15:10|0.00089439
05:15:11|0.00089451
05:15:11|0.00089451
05:15:12|0.00089451
05:15:13|0.00089451
05:15:15|0.00089445
05:15:15|0.00089445
05:15:16|0.00089445
05:15:18|0.00089445
05:15:18|0.00089445
05:15:20|0.00089445
05:15:20|0.00089445
05:15:21|0.00089445
05:15:23|0.00089445
05:15:24|0.00089445
05:15:25|0.00089445
05:15:26|0.00089445
05:15:27|0.00089445
05:15:28|0.00089445
05:15:30|0.00089445
05:15:30|0.00089445
05:15:32|0.0008941
05:15:32|0.0008941
05:15:33|0.0008941
05:15:35|0.0008941
05:15:36|0.0008941
05:15:37|0.0008941
05:15:38|0.0008941
05:15:39|0.0008941
05:15:40|0.0008941
05:15:41|0.00089432
05:15:43|0.0008939
05:15:43|0.0008939
05:15:44|0.0008939
05:15:45|0.00089328
05:15:46|0.00089328
05:15:48|0.00089328
05:15:49|0.00089328
05:15:49|0.00089328
05:15:50|0.00089328
05:15:52|0.00089328
05:15:53|0.00089328
05:15:54|0.00089328
05:15:55|0.00089346
05:15:56|0.00089346
05:15:57|0.00089367
05:15:58|0.00089367
05:15:59|0.00089367
05:16:00|0.00089367
05:16:01|0.00089372
05:16:03|0.00089372
05:16:03|0.0008931
05:16:04|0.0008931
05:16:05|0.0008931
05:16:06|0.0008931
05:16:07|0.0008931
05:16:08|0.0008933
05:16:09|0.0008933
05:16:10|0.0008933
05:16:11|0.0008933
05:16:12|0.0008933
05:16:13|0.0008933
05:16:14|0.0008933
05:16:15|0.0008933
05:16:17|0.00089389
05:16:17|0.00089365
05:16:19|0.00089365
05:16:20|0.00089365
05:16:20|0.00089336
05:16:21|0.0008933
05:16:22|0.0008933
05:16:23|0.0008933
05:16:25|0.0008933
05:16:25|0.0008933
05:16:26|0.0008933
05:16:28|0.0008933
05:16:29|0.0008933
05:16:30|0.0008933
05:16:31|0.00089302
05:16:32|0.00089287
05:16:33|0.00089273
05:16:35|0.0008933
05:16:35|0.0008933
05:16:37|0.00089277
05:16:38|0.00089277
05:16:39|0.00089277
05:16:40|0.00089326
05:16:41|0.00089281
05:16:43|0.00089273
05:16:44|0.00089326
05:16:44|0.00089332
05:16:46|0.00089332
05:16:48|0.00089353
05:16:48|0.00089362
05:16:49|0.00089362
05:16:50|0.00089362
05:16:51|0.00089398
05:16:52|0.00089398
05:16:53|0.00089398
05:16:54|0.00089379
05:16:55|0.00089379
05:16:57|0.00089397
05:16:57|0.00089397
05:16:58|0.00089416
05:16:59|0.00089416
05:17:01|0.00089416
05:17:01|0.00089425
05:17:02|0.00089425
05:17:03|0.00089425
05:17:04|0.00089445
05:17:05|0.00089415
05:17:06|0.00089384
05:17:08|0.00089384
05:17:09|0.00089384
05:17:10|0.00089384
05:17:11|0.00089384
05:17:12|0.00089452
05:17:13|0.00089452
05:17:14|0.000895
05:17:15|0.000895
05:17:16|0.000895
05:17:17|0.0008948
05:17:18|0.00089444
05:17:19|0.000894
05:17:20|0.000894
05:17:21|0.000894
05:17:22|0.000894
05:17:23|0.000894
05:17:24|0.000894
05:17:25|0.00089488
05:17:26|0.00089488
05:17:28|0.00089497
05:17:28|0.00089468
05:17:29|0.00089468
05:17:31|0.00089532
05:17:32|0.00089532
05:17:32|0.00089532
05:17:34|0.00089542
05:17:35|0.00089542
05:17:37|0.00089542
05:17:37|0.00089507
05:17:38|0.00089472
05:17:40|0.00089472
05:17:40|0.00089472
05:17:41|0.00089472
05:17:42|0.00089472
05:17:44|0.00089472
05:17:44|0.00089542
05:17:45|0.0008948
05:17:46|0.0008948
05:17:47|0.0008948
05:17:48|0.0008948
05:17:49|0.0008948
05:17:50|0.0008948
05:17:51|0.0008948
05:17:52|0.0008948
05:17:54|0.00089417
05:17:54|0.00089417
05:17:55|0.00089417
05:17:56|0.00089417
05:17:57|0.00089417
05:17:59|0.00089417
05:18:00|0.00089431
05:18:01|0.00089431
05:18:02|0.00089431
05:18:03|0.00089497
05:18:04|0.00089497
05:18:05|0.00089497
05:18:06|0.00089497
05:18:07|0.00089497
05:18:08|0.00089497
05:18:09|0.00089506
05:18:10|0.00089497
05:18:11|0.00089497
05:18:12|0.00089502
05:18:13|0.0008949
05:18:14|0.0008949
05:18:15|0.0008949
05:18:16|0.00089497
05:18:17|0.00089497
05:18:18|0.00089497
05:18:19|0.00089497
05:18:21|0.00089497
05:18:22|0.00089497
05:18:23|0.00089497
05:18:24|0.00089497
05:18:25|0.00089497
05:18:26|0.00089497
05:18:27|0.00089497
05:18:28|0.00089497
05:18:29|0.00089497
05:18:30|0.00089497
05:18:32|0.00089497
05:18:33|0.00089497
05:18:34|0.00089497
05:18:35|0.00089497
05:18:36|0.00089497
05:18:37|0.00089497
05:18:38|0.00089497
05:18:39|0.00089497
05:18:40|0.00089488
05:18:41|0.00089488
05:18:42|0.00089488
05:18:43|0.00089488
05:18:45|0.00089488
05:18:46|0.00089488
05:18:47|0.00089488
05:18:47|0.00089478
05:18:48|0.00089497
05:18:49|0.00089497
05:18:51|0.00089497
05:18:52|0.00089497
05:18:53|0.00089497
05:18:53|0.00089539
05:18:55|0.00089539
05:18:56|0.00089539
05:18:56|0.00089519
05:18:58|0.00089519
05:18:59|0.00089519
05:19:00|0.00089519
05:19:01|0.00089519
05:19:01|0.00089519
05:19:03|0.00089519
05:19:04|0.00089544
05:19:04|0.00089545
05:19:05|0.00089545
05:19:07|0.0008956
05:19:07|0.0008957
05:19:09|0.0008957
05:19:10|0.00089631
05:19:11|0.00089631
05:19:12|0.00089559
05:19:13|0.00089559
05:19:14|0.00089559
05:19:15|0.00089559
05:19:16|0.0008965
05:19:17|0.0008965
05:19:18|0.0008965
05:19:19|0.00089623
05:19:20|0.00089623
05:19:21|0.00089623
05:19:22|0.00089623
05:19:23|0.0008965
05:19:25|0.00089721
05:19:26|0.00089721
05:19:27|0.00089702
05:19:27|0.0008966
05:19:28|0.0008966
05:19:30|0.0008966
05:19:31|0.0008966
05:19:32|0.0008966
05:19:33|0.0008966
05:19:34|0.0008965
05:19:36|0.0008965
05:19:36|0.0008965
05:19:38|0.0008965
05:19:39|0.0008965
05:19:39|0.0008965
05:19:40|0.0008965
05:19:41|0.0008965
05:19:43|0.00089597
05:19:43|0.00089597
05:19:45|0.00089597
05:19:46|0.00089552
05:19:47|0.00089552
05:19:48|0.00089552
05:19:49|0.00089552
05:19:50|0.00089552
05:19:51|0.00089623
05:19:52|0.00089623
05:19:53|0.00089623
05:19:54|0.00089623
05:19:55|0.00089623
05:19:56|0.00089623
05:19:57|0.00089623
05:19:58|0.00089603
05:19:59|0.00089603
05:20:00|0.00089626
05:20:02|0.00089712
05:20:04|0.00089712
05:20:04|0.00089785
05:20:05|0.00089727
05:20:07|0.00089785
05:20:07|0.00089785
05:20:08|0.00089785
05:20:10|0.00089785
05:20:10|0.0008981
05:20:12|0.0008981
05:20:13|0.00089824
05:20:14|0.00089851
05:20:15|0.00089846
05:20:16|0.00089846
05:20:16|0.00089846
05:20:18|0.00089811
05:20:19|0.00089813
05:20:20|0.00089813
05:20:21|0.00089813
05:20:22|0.00089814
05:20:23|0.00089814
05:20:24|0.00089869
05:20:25|0.0008994
05:20:27|0.00089908
05:20:28|0.00089908
05:20:29|0.00089849
05:20:31|0.00089849
05:20:31|0.00089831
05:20:32|0.00089831
05:20:34|0.00089831
05:20:35|0.00089831
05:20:36|0.00089831
05:20:37|0.00089883
05:20:38|0.00089883
05:20:39|0.00089883
05:20:40|0.00089851
05:20:41|0.00089851
05:20:42|0.00089851
05:20:43|0.00089851
05:20:44|0.00089831
05:20:45|0.00089852
05:20:46|0.00089852
05:20:47|0.00089884
05:20:48|0.00089884
05:20:49|0.00089884
05:20:50|0.00089868
05:20:52|0.00089868
05:20:52|0.00089868
05:20:53|0.00089868
05:20:54|0.00089868
05:20:55|0.00089868
05:20:57|0.00089868
05:20:57|0.00089868
05:20:59|0.00089868
05:21:00|0.00089868
05:21:00|0.00089868
05:21:02|0.00089868
05:21:03|0.00089868
05:21:04|0.00089875
05:21:05|0.00089875
05:21:06|0.00089875
05:21:08|0.00089875
05:21:08|0.00089875
05:21:09|0.00089894
05:21:11|0.00089894
05:21:11|0.00089894
05:21:12|0.00089894
05:21:13|0.00089894
05:21:14|0.00089894
05:21:16|0.00089894
05:21:16|0.00089894
05:21:17|0.00089894
05:21:18|0.00089894
05:21:19|0.00089894
05:21:20|0.00089903
05:21:22|0.00089945
05:21:22|0.00089917
05:21:24|0.00089957
05:21:25|0.00089957
05:21:25|0.00089957
05:21:26|0.00089957
05:21:28|0.00089957
05:21:29|0.00089957
05:21:30|0.00089957
05:21:30|0.00089944
05:21:32|0.00089982
05:21:33|0.00089982
05:21:34|0.00089982
05:21:35|0.00089956
05:21:36|0.00089956
05:21:37|0.00089956
05:21:38|0.00089956
05:21:39|0.00089957
05:21:40|0.00089957
05:21:40|0.00089957
05:21:43|0.00089915
05:21:44|0.00089946
05:21:45|0.00089946
05:21:46|0.00089946
05:21:46|0.00089946
05:21:48|0.00089946
05:21:48|0.00089946
05:21:50|0.00089946
05:21:50|0.00089899
05:21:52|0.00089899
05:21:53|0.00089899
05:21:53|0.00089899
05:21:54|0.00089899
05:21:56|0.00089899
05:21:57|0.00089899
05:21:57|0.00089899
05:21:59|0.00089899
05:22:00|0.00089899
05:22:01|0.00089899
05:22:02|0.00089899
05:22:03|0.00089901
05:22:04|0.0008985
05:22:05|0.0008985
05:22:06|0.0008985
05:22:07|0.00089878
05:22:08|0.00089878
05:22:09|0.00089878
05:22:10|0.00089878
05:22:11|0.00089878
05:22:12|0.00089878
05:22:13|0.00089878
05:22:14|0.00089878
05:22:15|0.00089878
05:22:17|0.00089875
05:22:17|0.00089875
05:22:18|0.00089875
05:22:19|0.00089875
05:22:20|0.00089877
05:22:21|0.00089877
05:22:22|0.00089877
05:22:23|0.00089877
05:22:24|0.00089877
05:22:25|0.00089877
05:22:26|0.00089877
05:22:27|0.00089877
05:22:29|0.00089877
05:22:29|0.00089877
05:22:30|0.00089877
05:22:32|0.00089877
05:22:33|0.00089877
05:22:33|0.00089877
05:22:35|0.00089877
05:22:35|0.00089857
05:22:36|0.00089857
05:22:38|0.00089857
05:22:39|0.00089857
05:22:40|0.00089834
05:22:41|0.00089834
05:22:42|0.00089834
05:22:43|0.00089834
05:22:44|0.00089834
05:22:45|0.00089834
05:22:46|0.00089834
05:22:47|0.00089834
05:22:48|0.00089834
05:22:49|0.00089831
05:22:50|0.00089848
05:22:51|0.00089848
05:22:52|0.00089848
05:22:53|0.00089848
05:22:54|0.00089848
05:22:55|0.00089848
05:22:56|0.00089813
05:22:57|0.00089813
05:22:58|0.00089756
05:23:00|0.00089756
05:23:00|0.00089756
05:23:01|0.00089756
05:23:02|0.00089792
05:23:03|0.00089792
05:23:05|0.00089792
05:23:05|0.00089792
05:23:06|0.00089779
05:23:07|0.00089779
05:23:08|0.00089779
05:23:09|0.00089779
05:23:11|0.00089779
05:23:12|0.00089779
05:23:12|0.00089779
05:23:13|0.00089779
05:23:14|0.00089779
05:23:15|0.00089779
05:23:16|0.00089779
05:23:17|0.00089738
05:23:19|0.00089738
05:23:19|0.00089732
05:23:21|0.00089732
05:23:22|0.00089732
05:23:23|0.00089732
05:23:23|0.00089732
05:23:24|0.00089732
05:23:26|0.00089732
05:23:26|0.00089732
05:23:28|0.00089732
05:23:29|0.00089732
05:23:30|0.00089732
05:23:30|0.00089732
05:23:32|0.00089732
05:23:33|0.00089732
05:23:34|0.00089732
05:23:35|0.00089732
05:23:36|0.00089658
05:23:37|0.00089658
05:23:38|0.00089656
05:23:39|0.00089656
05:23:40|0.00089656
05:23:41|0.00089656
05:23:42|0.00089656
05:23:43|0.00089656
05:23:45|0.00089656
05:23:45|0.00089656
05:23:47|0.00089656
05:23:48|0.00089656
05:23:49|0.00089656
05:23:50|0.00089656
05:23:51|0.00089656
05:23:52|0.00089793
05:23:54|0.00089793
05:23:54|0.00089821
05:23:56|0.00089821
05:23:57|0.00089821
05:23:58|0.0008982
05:23:58|0.0008982
05:24:00|0.0008982
05:24:00|0.0008982
05:24:01|0.0008982
05:24:02|0.0008982
05:24:04|0.0008982
05:24:05|0.0008982
05:24:06|0.0008982
05:24:07|0.0008982
05:24:07|0.0008982
05:24:09|0.0008982
05:24:09|0.0008982
05:24:11|0.0008982
05:24:12|0.00089785
05:24:13|0.00089785
05:24:14|0.00089785
05:24:15|0.00089785
05:24:16|0.00089785
05:24:16|0.00089785
05:24:18|0.00089785
05:24:19|0.00089749
05:24:19|0.00089749
05:24:21|0.00089749
05:24:21|0.00089757
05:24:23|0.00089785
05:24:25|0.00089785
05:24:25|0.00089785
05:24:26|0.00089785
05:24:27|0.00089785
05:24:29|0.00089785
05:24:30|0.00089856
05:24:30|0.00089856
05:24:33|0.00089892
05:24:34|0.00089887
05:24:35|0.000899
05:24:35|0.000899
05:24:37|0.000899
05:24:38|0.000899
05:24:39|0.000899
05:24:40|0.000899
05:24:41|0.00089898
05:24:42|0.00089898
05:24:43|0.00089898
05:24:45|0.00089898
05:24:45|0.00089898
05:24:47|0.00089898
05:24:48|0.00089856
05:24:49|0.00089911
05:24:49|0.00089911
05:24:51|0.00089862
05:24:51|0.00089862
05:24:53|0.00089862
05:24:53|0.00089862
05:24:55|0.00089862
05:24:56|0.00089862
05:24:57|0.00089862
05:24:58|0.00089862
05:24:59|0.00089862
05:25:00|0.00089862
05:25:01|0.00089862
05:25:02|0.00089862
05:25:03|0.00089862
05:25:04|0.00089862
05:25:05|0.00089862
05:25:06|0.00089838
05:25:07|0.00089838
05:25:08|0.00089838
05:25:09|0.00089838
05:25:11|0.00089838
05:25:11|0.00089838
05:25:12|0.00089838
05:25:14|0.00089838
05:25:14|0.00089838
05:25:15|0.00089838
05:25:16|0.00089838
05:25:17|0.00089876
05:25:18|0.00089876
05:25:19|0.00089876
05:25:21|0.00089876
05:25:21|0.00089876
05:25:22|0.00089876
05:25:23|0.00089876
05:25:24|0.00089911
05:25:26|0.00089911
05:25:26|0.00089974
05:25:28|0.00089974
05:25:30|0.00089974
05:25:31|0.00089974
05:25:32|0.00089974
05:25:33|0.00089974
05:25:33|0.00089974
05:25:34|0.00089974
05:25:36|0.00089974
05:25:37|0.00089974
05:25:37|0.00089955
05:25:39|0.00089955
05:25:39|0.00089955
05:25:41|0.00089955
05:25:41|0.00089944
05:25:42|0.00089944
05:25:44|0.00089944
05:25:45|0.00089926
05:25:46|0.00089926
05:25:46|0.00089926
05:25:48|0.00089926
05:25:48|0.00089926
05:25:50|0.00089947
05:25:51|0.00089947
05:25:51|0.00089941
05:25:52|0.00089941
05:25:54|0.00089941
05:25:54|0.00089954
05:25:56|0.00089954
05:25:57|0.00089954
05:25:58|0.00089954
05:25:59|0.00089954
05:26:00|0.00089954
05:26:00|0.00089954
05:26:02|0.00089954
05:26:02|0.00089954
05:26:04|0.00089954
05:26:05|0.00089954
05:26:06|0.00089954
05:26:07|0.00089954
05:26:08|0.00089954
05:26:08|0.00089954
05:26:10|0.00089954
05:26:11|0.00089954
05:26:11|0.00089954
05:26:13|0.00089954
05:26:14|0.00089954
05:26:15|0.00089954
05:26:16|0.00089955
05:26:17|0.00089955
05:26:18|0.00089955
05:26:19|0.00089955
05:26:20|0.00089986
05:26:21|0.0009
05:26:22|0.0009
05:26:23|0.00089995
05:26:24|0.00089995
05:26:25|0.00089995
05:26:26|0.00090016
05:26:27|0.00090016
05:26:29|0.00090016
05:26:30|0.00090016
05:26:32|0.00090016
05:26:33|0.00090016
05:26:33|0.00090016
05:26:34|0.00090016
05:26:35|0.00090016
05:26:37|0.00090016
05:26:37|0.00090016
05:26:39|0.00090016
05:26:40|0.00090016
05:26:41|0.00090016
05:26:41|0.00090016
05:26:42|0.00090016
05:26:44|0.00090016
05:26:44|0.00090016
05:26:45|0.00090016
05:26:47|0.00090016
05:26:48|0.00090016
05:26:49|0.00090016
05:26:50|0.00089984
05:26:51|0.00089976
05:26:52|0.00089976
05:26:53|0.00089976
05:26:54|0.00089988
05:26:56|0.00089988
05:26:56|0.00089988
05:26:57|0.00089988
05:26:58|0.00089957
05:26:59|0.00089957
05:27:00|0.00089957
05:27:01|0.00089957
05:27:02|0.00090016
05:27:03|0.00090016
05:27:05|0.00090016
05:27:05|0.00090016
05:27:06|0.00090029
05:27:07|0.00090029
05:27:08|0.00090029
05:27:09|0.00090029
05:27:10|0.00090029
05:27:11|0.00090029
05:27:12|0.00090029
05:27:13|0.00090029
05:27:14|0.00090029
05:27:15|0.00090029
05:27:16|0.00090029
05:27:17|0.00090029
05:27:18|0.00090029
05:27:19|0.00090029
05:27:20|0.00090029
05:27:21|0.00090029
05:27:22|0.00090029
05:27:23|0.00090029
05:27:24|0.00090029
05:27:25|0.00090029
05:27:26|0.00090029
05:27:27|0.00090029
05:27:28|0.00090029
05:27:29|0.00090031
05:27:31|0.00090031
05:27:32|0.00090031
05:27:33|0.00090031
05:27:34|0.00090031
05:27:35|0.00090031
05:27:36|0.00090031
05:27:37|0.00090031
05:27:38|0.00090031
05:27:39|0.00090031
05:27:40|0.00090031
05:27:41|0.00090031
05:27:42|0.00090031
05:27:44|0.00090031
05:27:44|0.00090031
05:27:45|0.00090031
05:27:46|0.00090031
05:27:47|0.00090031
05:27:48|0.00090031
05:27:49|0.00090031
05:27:50|0.00089948
05:27:51|0.00089939
05:27:52|0.00089939
05:27:54|0.00089939
05:27:54|0.00089964
05:27:55|0.00089936
05:27:56|0.00089936
05:27:57|0.00089936
05:27:58|0.00089936
05:27:59|0.00089936
05:28:01|0.00089936
05:28:02|0.00089936
05:28:03|0.00089936
05:28:04|0.00089927
05:28:05|0.00089927
05:28:06|0.00089927
05:28:07|0.00089927
05:28:08|0.00089927
05:28:09|0.00089892
05:28:10|0.00089892
05:28:11|0.00089925
05:28:13|0.00090028
05:28:13|0.00090001
05:28:14|0.00090019
05:28:15|0.00090019
05:28:16|0.00090019
05:28:17|0.00089986
05:28:19|0.00089922
05:28:19|0.0009001
05:28:21|0.0009001
05:28:22|0.0009001
05:28:23|0.00089977
05:28:24|0.00089977
05:28:25|0.0008996
05:28:26|0.0008996
05:28:27|0.0008996
05:28:28|0.0008996
05:28:29|0.0008996
05:28:30|0.0008996
05:28:32|0.0008996
05:28:33|0.00089988
05:28:34|0.00089922
05:28:35|0.00089922
05:28:37|0.0009008
05:28:38|0.0009008
05:28:39|0.00090057
05:28:40|0.00090057
05:28:40|0.00090057
05:28:42|0.00090011
05:28:43|0.00090004
05:28:43|0.00090004
05:28:44|0.00090004
05:28:46|0.00090015
05:28:47|0.00090015
05:28:47|0.00090037
05:28:48|0.00090046
05:28:49|0.00090044
05:28:51|0.00090044
05:28:51|0.00090044
05:28:52|0.00090048
05:28:53|0.00090048
05:28:54|0.00090048
05:28:55|0.00090048
05:28:56|0.00090048
05:28:57|0.00090035
05:28:59|0.00090035
05:29:00|0.00090035
05:29:01|0.00090035
05:29:02|0.00089999
05:29:03|0.00089999
05:29:04|0.00089999
05:29:05|0.00089999
05:29:06|0.00089999
05:29:07|0.00089999
05:29:08|0.00089999
05:29:09|0.0009001
05:29:10|0.0009001
05:29:11|0.0009001
05:29:12|0.0009001
05:29:13|0.00089982
05:29:14|0.00089982
05:29:16|0.00089975
05:29:17|0.00089975
05:29:18|0.00089975
05:29:18|0.00089975
05:29:20|0.0009001
05:29:20|0.0009001
05:29:21|0.0009001
05:29:22|0.0009001
05:29:23|0.00089985
05:29:24|0.00089957
05:29:25|0.00089957
05:29:27|0.00089904
05:29:27|0.00089885
05:29:28|0.00089885
05:29:29|0.00089885
05:29:31|0.00089885
05:29:31|0.00089917
05:29:33|0.00089917
05:29:34|0.00089917
05:29:35|0.00089917
05:29:36|0.00089917
05:29:37|0.00089917
05:29:38|0.00089917
05:29:39|0.00089917
05:29:40|0.00089917
05:29:41|0.00089917
05:29:42|0.00089917
05:29:44|0.00089917
05:29:44|0.00089917
05:29:45|0.00089917
05:29:46|0.00089917
05:29:48|0.00089917
05:29:48|0.00089917
05:29:49|0.00089911
05:29:50|0.00089911
05:29:51|0.00089911
05:29:52|0.00089911
05:29:53|0.00089911
05:29:55|0.00089911
05:29:55|0.00089911
05:29:57|0.00089911
05:29:58|0.00089895
05:29:59|0.00089895
05:29:59|0.00089895
05:30:00|0.00089895
05:30:01|0.00089895
05:30:02|0.00089917
05:30:03|0.00089917
05:30:04|0.00089939
05:30:05|0.00089939
05:30:07|0.00089939
05:30:07|0.00089939
05:30:08|0.00089939
05:30:09|0.00089939
05:30:10|0.00089939
05:30:11|0.00089939
05:30:12|0.00089939
05:30:13|0.00089939
05:30:14|0.00089939
05:30:15|0.00089939
05:30:16|0.00089939
05:30:17|0.00089939
05:30:18|0.00089939
05:30:19|0.00089939
05:30:20|0.00089939
05:30:21|0.00089939
05:30:22|0.00089939
05:30:24|0.00089939
05:30:24|0.00089939
05:30:25|0.00089895
05:30:26|0.00089895
05:30:27|0.00089895
05:30:29|0.00089895
05:30:29|0.00089895
05:30:30|0.00089895
05:30:31|0.00089895
05:30:32|0.00089895
05:30:34|0.00089895
05:30:35|0.00089831
05:30:36|0.00089804
05:30:37|0.00089778
05:30:38|0.00089778
05:30:40|0.00089778
05:30:40|0.00089778
05:30:41|0.00089778
05:30:43|0.00089778
05:30:43|0.00089778
05:30:44|0.00089778
05:30:46|0.00089778
05:30:46|0.00089778
05:30:48|0.00089911
05:30:49|0.00089911
05:30:51|0.0008985
05:30:52|0.0008985
05:30:52|0.0008985
05:30:54|0.00089888
05:30:55|0.00089903
05:30:56|0.00089903
05:30:57|0.00089903
05:30:58|0.00089841
05:30:59|0.00089817
05:31:00|0.00089817
05:31:01|0.00089817
05:31:02|0.00089817
05:31:04|0.00089817
05:31:05|0.00089817
05:31:05|0.00089817
05:31:06|0.00089785
05:31:07|0.00089785
05:31:08|0.00089785
05:31:09|0.00089785
05:31:10|0.00089785
05:31:11|0.00089771
05:31:12|0.00089771
05:31:13|0.00089771
05:31:14|0.00089771
05:31:15|0.00089714
05:31:16|0.00089714
05:31:18|0.00089785
05:31:18|0.00089785
05:31:20|0.00089785
05:31:20|0.00089785
05:31:21|0.00089785
05:31:22|0.00089785
05:31:23|0.00089785
05:31:25|0.00089785
05:31:26|0.00089785
05:31:27|0.00089785
05:31:29|0.00089785
05:31:29|0.00089785
05:31:31|0.00089734
05:31:32|0.00089734
05:31:33|0.00089734
05:31:35|0.0008967
05:31:35|0.0008967
05:31:36|0.0008967
05:31:38|0.0008967
05:31:39|0.0008967
05:31:40|0.0008967
05:31:40|0.00089674
05:31:41|0.00089674
05:31:43|0.00089674
05:31:44|0.00089674
05:31:45|0.00089674
05:31:46|0.00089731
05:31:47|0.00089731
05:31:48|0.00089731
05:31:49|0.00089731
05:31:50|0.00089731
05:31:51|0.00089715
05:31:52|0.00089715
05:31:53|0.00089715
05:31:54|0.00089784
05:31:56|0.00089784
05:31:57|0.00089784
05:31:58|0.00089784
05:31:59|0.00089784
05:32:00|0.00089776
05:32:01|0.00089776
05:32:02|0.00089776
05:32:03|0.00089776
05:32:04|0.00089776
05:32:05|0.00089776
05:32:06|0.00089776
05:32:07|0.00089757
05:32:08|0.00089731
05:32:09|0.00089673
05:32:10|0.00089673
05:32:11|0.00089673
05:32:12|0.00089673
05:32:13|0.00089673
05:32:14|0.00089673
05:32:15|0.00089673
05:32:16|0.00089651
05:32:17|0.00089651
05:32:18|0.00089651
05:32:19|0.00089651
05:32:20|0.00089651
05:32:22|0.00089651
05:32:22|0.00089651
05:32:23|0.00089651
05:32:24|0.00089651
05:32:25|0.00089686
05:32:26|0.00089686
05:32:28|0.00089686
05:32:28|0.00089686
05:32:29|0.00089686
05:32:31|0.00089651
05:32:31|0.00089677
05:32:32|0.00089677
05:32:33|0.00089677
05:32:35|0.00089677
05:32:36|0.00089677
05:32:38|0.00089677
05:32:39|0.00089677
05:32:40|0.00089677
05:32:41|0.00089713
05:32:42|0.00089713
05:32:43|0.00089713
05:32:44|0.00089677
05:32:45|0.00089677
05:32:46|0.00089677
05:32:48|0.00089677
05:32:49|0.00089677
05:32:50|0.00089677
05:32:51|0.00089677
05:32:52|0.00089723
05:32:53|0.00089723
05:32:54|0.00089723
05:32:55|0.00089723
05:32:56|0.00089723
05:32:57|0.00089723
05:32:58|0.00089723
05:32:59|0.00089776
05:33:00|0.00089776
05:33:01|0.00089776
05:33:02|0.00089776
05:33:03|0.00089707
05:33:04|0.00089707
05:33:05|0.00089707
05:33:07|0.00089698
05:33:07|0.00089698
05:33:08|0.00089698
05:33:09|0.00089698
05:33:11|0.00089698
05:33:12|0.00089698
05:33:12|0.00089698
05:33:14|0.00089758
05:33:14|0.00089758
05:33:16|0.00089758
05:33:16|0.00089758
05:33:18|0.00089784
05:33:18|0.00089784
05:33:20|0.00089784
05:33:21|0.00089784
05:33:22|0.00089784
05:33:23|0.00089784
05:33:24|0.00089784
05:33:25|0.00089776
05:33:26|0.00089776
05:33:27|0.00089776
05:33:28|0.00089776
05:33:29|0.00089776
05:33:30|0.00089776
05:33:31|0.00089776
05:33:32|0.00089714
05:33:33|0.00089714
05:33:34|0.00089714
05:33:35|0.00089714
05:33:36|0.00089749
05:33:38|0.00089776
05:33:39|0.00089776
05:33:40|0.00089776
05:33:42|0.00089776
05:33:43|0.00089776
05:33:44|0.00089776
05:33:46|0.00089776
05:33:46|0.00089776
05:33:47|0.00089776
05:33:49|0.00089776
05:33:50|0.00089776
05:33:51|0.00089731
05:33:52|0.00089731
05:33:53|0.00089731
05:33:54|0.00089776
05:33:55|0.00089776
05:33:56|0.00089723
05:33:57|0.00089723
05:33:58|0.00089723
05:33:59|0.00089767
05:34:01|0.00089723
05:34:02|0.00089723
05:34:03|0.00089723
05:34:03|0.00089723
05:34:04|0.00089723
05:34:06|0.00089723
05:34:07|0.00089723
05:34:07|0.00089723
05:34:08|0.00089723
05:34:09|0.00089723
05:34:11|0.00089723
05:34:11|0.00089723
05:34:13|0.00089723
05:34:14|0.00089723
05:34:15|0.00089723
05:34:16|0.00089723
05:34:18|0.00089723
05:34:18|0.00089723
05:34:19|0.00089723
05:34:20|0.00089723
05:34:21|0.00089723
05:34:22|0.00089723
05:34:23|0.00089767
05:34:24|0.00089767
05:34:25|0.00089767
05:34:26|0.00089767
05:34:27|0.00089732
05:34:28|0.00089732
05:34:29|0.00089732
05:34:30|0.00089732
05:34:31|0.00089732
05:34:33|0.00089732
05:34:33|0.00089714
05:34:35|0.00089714
05:34:35|0.00089714
05:34:36|0.00089714
05:34:37|0.00089714
05:34:39|0.00089714
05:34:40|0.00089714
05:34:40|0.00089714
05:34:42|0.00089714
05:34:42|0.00089714
05:34:44|0.00089714
05:34:45|0.00089714
05:34:46|0.00089714
05:34:47|0.00089714
05:34:48|0.00089714
05:34:49|0.00089714
05:34:50|0.00089714
05:34:51|0.00089714
05:34:52|0.00089714
05:34:53|0.00089714
05:34:54|0.00089714
05:34:55|0.00089714
05:34:56|0.00089714
05:34:57|0.00089714
05:34:58|0.00089714
05:35:00|0.00089714
05:35:01|0.00089714
05:35:02|0.00089679
05:35:03|0.00089679
05:35:04|0.00089727
05:35:05|0.00089727
05:35:06|0.0008971
05:35:07|0.0008971
05:35:08|0.0008971
05:35:09|0.0008971
05:35:10|0.0008971
05:35:11|0.0008971
05:35:12|0.00089656
05:35:13|0.00089656
05:35:14|0.00089677
05:35:15|0.00089704
05:35:16|0.00089731
05:35:17|0.00089731
05:35:18|0.00089767
05:35:19|0.00089784
05:35:20|0.00089784
05:35:21|0.00089784
05:35:22|0.00089784
05:35:23|0.00089784
05:35:24|0.00089784
05:35:25|0.00089784
05:35:26|0.00089784
05:35:27|0.00089784
05:35:28|0.00089784
05:35:29|0.00089784
05:35:30|0.00089784
05:35:31|0.00089784
05:35:32|0.00089784
05:35:33|0.00089784
05:35:34|0.00089784
05:35:35|0.00089784
05:35:36|0.00089784
05:35:37|0.00089784
05:35:39|0.00089784
05:35:40|0.00089784
05:35:40|0.00089784
05:35:42|0.00089784
05:35:42|0.00089784
05:35:43|0.00089784
05:35:45|0.00089784
05:35:46|0.00089784
05:35:46|0.00089784
05:35:48|0.00089784
05:35:49|0.00089784
05:35:50|0.00089776
05:35:51|0.00089785
05:35:52|0.00089837
05:35:52|0.00089837
05:35:53|0.00089837
05:35:55|0.00089837
05:35:56|0.00089837
05:35:57|0.00089837
05:35:57|0.00089837
05:35:59|0.00089837
05:36:00|0.00089837
05:36:00|0.00089837
05:36:02|0.00089776
05:36:03|0.00089776
05:36:03|0.00089776
05:36:06|0.00089803
05:36:06|0.00089857
05:36:07|0.0008986
05:36:08|0.0008986
05:36:09|0.0008986
05:36:10|0.0008986
05:36:11|0.0008986
05:36:12|0.0008986
05:36:14|0.00089909
05:36:14|0.00089909
05:36:16|0.00089909
05:36:17|0.00089909
05:36:17|0.00089909
05:36:19|0.00089909
05:36:20|0.00089909
05:36:20|0.00089909
05:36:22|0.00089795
05:36:22|0.00089795
05:36:24|0.00089795
05:36:25|0.00089875
05:36:26|0.00089875
05:36:27|0.00089875
05:36:28|0.00089875
05:36:29|0.00089875
05:36:30|0.00089875
05:36:31|0.00089875
05:36:32|0.00089875
05:36:33|0.00089893
05:36:34|0.00089911
05:36:35|0.00089911
05:36:36|0.00089911
05:36:37|0.00089911
05:36:38|0.00089911
05:36:39|0.00089911
05:36:40|0.00089911
05:36:42|0.00089911
05:36:42|0.00089911
05:36:44|0.00089911
05:36:44|0.00089911
05:36:45|0.00089911
05:36:47|0.00089911
05:36:48|0.0009
05:36:49|0.0009
05:36:50|0.0009
05:36:50|0.00090037
05:36:51|0.00090037
05:36:53|0.00090037
05:36:54|0.00090036
05:36:55|0.00090036
05:36:56|0.00090036
05:36:57|0.00090046
05:36:58|0.00090046
05:36:59|0.00090046
05:37:00|0.00090046
05:37:01|0.0009005
05:37:02|0.0009005
05:37:03|0.0009005
05:37:04|0.0009005
05:37:05|0.0009005
05:37:07|0.0009005
05:37:07|0.0009005
05:37:08|0.0009005
05:37:09|0.0009005
05:37:11|0.0009005
05:37:11|0.0009005
05:37:12|0.00090047
05:37:13|0.00090047
05:37:14|0.0009009
05:37:16|0.000901
05:37:17|0.000901
05:37:18|0.000901
05:37:19|0.00090198
05:37:20|0.00090214
05:37:21|0.00090242
05:37:22|0.00090242
05:37:23|0.00090242
05:37:24|0.00090242
05:37:25|0.00090242
05:37:26|0.00090242
05:37:27|0.00090242
05:37:28|0.00090242
05:37:29|0.00090242
05:37:30|0.00090242
05:37:31|0.00090242
05:37:32|0.00090242
05:37:33|0.00090242
05:37:34|0.00090242
05:37:35|0.00090291
05:37:36|0.00090289
05:37:37|0.0009036
05:37:38|0.00090314
05:37:39|0.00090325
05:37:41|0.00090327
05:37:41|0.00090357
05:37:43|0.00090357
05:37:44|0.00090357
05:37:44|0.00090357
05:37:45|0.00090357
05:37:46|0.00090357
05:37:48|0.00090357
05:37:49|0.00090357
05:37:50|0.00090326
05:37:51|0.00090381
05:37:52|0.00090381
05:37:53|0.00090381
05:37:54|0.00090476
05:37:56|0.00090419
05:37:56|0.00090421
05:37:57|0.00090421
05:37:59|0.00090421
05:37:59|0.00090421
05:38:00|0.00090467
05:38:02|0.00090467
05:38:02|0.00090467
05:38:03|0.00090494
05:38:04|0.00090494
05:38:06|0.00090494
05:38:07|0.00090494
05:38:07|0.00090494
05:38:08|0.00090494
05:38:09|0.00090494
05:38:10|0.00090494
05:38:12|0.00090494
05:38:13|0.00090494
05:38:14|0.00090494
05:38:15|0.00090494
05:38:16|0.00090494
05:38:17|0.00090494
05:38:18|0.00090494
05:38:18|0.000905
05:38:19|0.000905
05:38:20|0.000905
05:38:21|0.00090584
05:38:22|0.00090584
05:38:23|0.00090584
05:38:24|0.00090584
05:38:26|0.00090584
05:38:26|0.0009059
05:38:28|0.0009059
05:38:28|0.0009059
05:38:29|0.00090569
05:38:31|0.00090569
05:38:31|0.00090618
05:38:32|0.00090618
05:38:33|0.00090649
05:38:34|0.00090649
05:38:35|0.00090649
05:38:37|0.00090649
05:38:38|0.00090649
05:38:39|0.00090649
05:38:40|0.00090649
05:38:41|0.00090649
05:38:42|0.00090614
05:38:43|0.00090614
05:38:45|0.00090649
05:38:46|0.00090651
05:38:46|0.00090651
05:38:48|0.0009065
05:38:49|0.00090616
05:38:49|0.0009062
05:38:51|0.0009062
05:38:52|0.0009062
05:38:53|0.0009062
05:38:54|0.00090557
05:38:56|0.00090557
05:38:57|0.00090557
05:38:58|0.0009055
05:38:59|0.00090555
05:39:00|0.00090555
05:39:01|0.00090555
05:39:02|0.00090555
05:39:02|0.00090555
05:39:03|0.0009055
05:39:06|0.0009055
05:39:06|0.0009055
05:39:07|0.0009055
05:39:09|0.0009055
05:39:09|0.0009055
05:39:10|0.0009055
05:39:11|0.0009055
05:39:12|0.00090548
05:39:14|0.00090564
05:39:14|0.00090564
05:39:15|0.00090564
05:39:16|0.00090564
05:39:17|0.00090564
05:39:19|0.00090564
05:39:20|0.00090564
05:39:21|0.00090564
05:39:22|0.00090564
05:39:23|0.00090494
05:39:24|0.00090494
05:39:26|0.00090538
05:39:26|0.00090538
05:39:27|0.00090537
05:39:28|0.00090537
05:39:29|0.00090537
05:39:30|0.00090537
05:39:31|0.00090537
05:39:32|0.00090534
05:39:33|0.00090534
05:39:34|0.00090534
05:39:35|0.00090534
05:39:36|0.00090534
05:39:40|0.00090534
05:39:40|0.00090517
05:39:41|0.00090535
05:39:42|0.00090503
05:39:44|0.0009051
05:39:45|0.0009051
05:39:46|0.0009051
05:39:47|0.0009051
05:39:49|0.0009051
05:39:49|0.00090537
05:39:51|0.0009053
05:39:52|0.0009053
05:39:53|0.00090494
05:39:54|0.0009044
05:39:55|0.00090444
05:39:56|0.00090444
05:39:57|0.00090444
05:39:58|0.00090444
05:39:59|0.00090444
05:40:00|0.00090444
05:40:01|0.00090444
05:40:02|0.00090444
05:40:03|0.00090444
05:40:04|0.00090444
05:40:05|0.00090444
05:40:06|0.00090444
05:40:07|0.00090358
05:40:08|0.00090358
05:40:09|0.00090358
05:40:10|0.00090349
05:40:11|0.00090349
05:40:12|0.00090317
05:40:13|0.00090317
05:40:14|0.00090349
05:40:15|0.00090377
05:40:16|0.00090384
05:40:17|0.00090384
05:40:18|0.00090384
05:40:19|0.00090384
05:40:20|0.00090384
05:40:21|0.00090384
05:40:23|0.00090384
05:40:23|0.00090388
05:40:24|0.00090388
05:40:25|0.00090388
05:40:26|0.00090388
05:40:27|0.00090388
05:40:28|0.00090388
05:40:29|0.00090384
05:40:31|0.00090384
05:40:31|0.00090409
05:40:32|0.00090409
05:40:33|0.00090409
05:40:34|0.00090409
05:40:36|0.00090409
05:40:37|0.00090409
05:40:38|0.0009045
05:40:39|0.00090422
05:40:40|0.00090422
05:40:41|0.00090476
05:40:42|0.00090476
05:40:43|0.00090461
05:40:44|0.00090461
05:40:45|0.00090461
05:40:47|0.00090461
05:40:48|0.00090461
05:40:49|0.00090461
05:40:50|0.00090461
05:40:51|0.00090461
05:40:52|0.00090461
05:40:53|0.00090461
05:40:54|0.00090461
05:40:55|0.00090461
05:40:56|0.00090465
05:40:57|0.00090465
05:40:57|0.00090465
05:40:58|0.00090465
05:41:00|0.00090465
05:41:01|0.00090465
05:41:02|0.00090465
05:41:03|0.00090465
05:41:04|0.00090465
05:41:05|0.00090434
05:41:06|0.00090434
05:41:07|0.00090434
05:41:08|0.00090434
05:41:09|0.00090434
05:41:10|0.00090434
05:41:11|0.00090434
05:41:12|0.00090434
05:41:13|0.00090434
05:41:15|0.00090434
05:41:15|0.00090434
05:41:16|0.00090434
05:41:17|0.00090434
05:41:18|0.00090434
05:41:20|0.00090434
05:41:21|0.00090371
05:41:21|0.00090335
05:41:22|0.00090335
05:41:23|0.00090335
05:41:24|0.00090335
05:41:25|0.00090335
05:41:26|0.00090326
05:41:27|0.00090326
05:41:28|0.00090326
05:41:29|0.00090326
05:41:31|0.00090326
05:41:31|0.00090326
05:41:32|0.00090326
05:41:33|0.00090326
05:41:34|0.00090326
05:41:36|0.00090354
05:41:36|0.00090354
05:41:37|0.00090354
05:41:39|0.00090354
05:41:39|0.00090354
05:41:41|0.00090354
05:41:41|0.00090354
05:41:42|0.00090354
05:41:43|0.00090354
05:41:45|0.00090242
05:41:46|0.00090242
05:41:47|0.00090323
05:41:48|0.00090323
05:41:49|0.00090323
05:41:49|0.00090323
05:41:50|0.00090323
05:41:52|0.00090343
05:41:52|0.00090343
05:41:54|0.00090343
05:41:54|0.00090343
05:41:56|0.00090343
05:41:56|0.00090343
05:41:58|0.00090343
05:41:59|0.00090343
05:42:00|0.000902
05:42:01|0.000902
05:42:02|0.000902
05:42:03|0.000902
05:42:04|0.000902
05:42:05|0.00090305
05:42:06|0.00090305
05:42:07|0.00090305
05:42:08|0.00090305
05:42:09|0.00090305
05:42:10|0.00090305
05:42:11|0.000903
05:42:12|0.000903
05:42:13|0.000903
05:42:14|0.000903
05:42:15|0.000903
05:42:16|0.00090323
05:42:17|0.00090342
05:42:18|0.00090324
05:42:19|0.00090324
05:42:20|0.00090324
05:42:21|0.00090264
05:42:22|0.00090264
05:42:23|0.00090264
05:42:24|0.00090264
05:42:25|0.00090264
05:42:26|0.00090326
05:42:28|0.00090343
05:42:28|0.00090295
05:42:29|0.00090295
05:42:30|0.00090264
05:42:31|0.00090263
05:42:32|0.00090263
05:42:34|0.0009023
05:42:34|0.0009023
05:42:35|0.00090246
05:42:36|0.00090246
05:42:38|0.00090246
05:42:39|0.00090269
05:42:39|0.00090269
05:42:40|0.00090269
05:42:41|0.00090269
05:42:42|0.00090269
05:42:43|0.00090269
05:42:45|0.00090269
05:42:46|0.00090269
05:42:48|0.0009027
05:42:49|0.0009027
05:42:49|0.0009027
05:42:51|0.0009027
05:42:52|0.0009027
05:42:52|0.0009027
05:42:53|0.0009027
05:42:54|0.0009027
05:42:56|0.00090246
05:42:58|0.00090246
05:42:58|0.00090244
05:42:59|0.0009023
05:43:01|0.00090228
05:43:02|0.00090228
05:43:02|0.00090228
05:43:04|0.00090228
05:43:05|0.00090228
05:43:05|0.0009021
05:43:07|0.0009021
05:43:08|0.00090296
05:43:09|0.00090205
05:43:09|0.00090205
05:43:10|0.00090205
05:43:11|0.00090349
05:43:12|0.00090288
05:43:14|0.00090288
05:43:14|0.00090288
05:43:16|0.00090288
05:43:16|0.00090288
05:43:17|0.00090288
05:43:19|0.00090288
05:43:20|0.00090288
05:43:21|0.00090288
05:43:22|0.00090288
05:43:23|0.00090288
05:43:24|0.00090288
05:43:25|0.00090288
05:43:26|0.00090288
05:43:27|0.00090288
05:43:28|0.00090292
05:43:29|0.00090292
05:43:30|0.00090292
05:43:31|0.00090292
05:43:32|0.00090292
05:43:33|0.00090292
05:43:34|0.00090292
05:43:35|0.00090292
05:43:36|0.00090292
05:43:38|0.00090292
05:43:38|0.00090292
05:43:40|0.00090341
05:43:41|0.00090341
05:43:42|0.00090385
05:43:42|0.00090463
05:43:43|0.0009038
05:43:45|0.00090371
05:43:47|0.00090371
05:43:47|0.00090371
05:43:48|0.00090396
05:43:50|0.00090396
05:43:51|0.00090396
05:43:52|0.00090396
05:43:53|0.00090396
05:43:54|0.00090347
05:43:55|0.00090347
05:43:56|0.00090347
05:43:58|0.00090347
05:43:59|0.00090413
05:44:00|0.00090413
05:44:01|0.0009036
05:44:02|0.00090332
05:44:03|0.00090332
05:44:04|0.00090332
05:44:05|0.00090332
05:44:06|0.00090332
05:44:07|0.00090413
05:44:08|0.00090413
05:44:09|0.00090413
05:44:10|0.00090413
05:44:11|0.00090413
05:44:12|0.00090413
05:44:13|0.00090413
05:44:14|0.00090335
05:44:15|0.00090317
05:44:16|0.00090309
05:44:17|0.00090349
05:44:18|0.00090359
05:44:19|0.00090359
05:44:20|0.00090359
05:44:21|0.00090359
05:44:22|0.00090359
05:44:23|0.00090359
05:44:24|0.00090337
05:44:25|0.00090337
05:44:26|0.00090292
05:44:27|0.00090292
05:44:28|0.00090292
05:44:30|0.00090294
05:44:30|0.00090265
05:44:31|0.00090287
05:44:32|0.00090236
05:44:33|0.00090236
05:44:34|0.00090236
05:44:36|0.00090236
05:44:36|0.00090236
05:44:37|0.00090236
05:44:38|0.00090286
05:44:39|0.00090286
05:44:40|0.00090286
05:44:41|0.00090385
05:44:42|0.00090397
05:44:43|0.00090431
05:44:45|0.00090431
05:44:45|0.00090431
05:44:47|0.00090431
05:44:48|0.00090389
05:44:49|0.00090327
05:44:50|0.00090327
05:44:51|0.00090312
05:44:52|0.00090312
05:44:53|0.00090312
05:44:54|0.00090312
05:44:55|0.00090312
05:44:56|0.00090427
05:44:57|0.00090427
05:44:59|0.00090424
05:45:00|0.00090424
05:45:01|0.00090424
05:45:02|0.0009043
05:45:04|0.00090431
05:45:04|0.00090431
05:45:05|0.00090363
05:45:06|0.00090377
05:45:07|0.00090377
05:45:09|0.00090389
05:45:10|0.00090338
05:45:11|0.00090338
05:45:12|0.00090338
05:45:13|0.00090403
05:45:14|0.00090403
05:45:15|0.00090403
05:45:16|0.00090403
05:45:17|0.00090404
05:45:18|0.00090391
05:45:19|0.00090391
05:45:20|0.00090391
05:45:21|0.00090391
05:45:22|0.00090391
05:45:23|0.00090391
05:45:24|0.00090391
05:45:25|0.00090391
05:45:26|0.00090391
05:45:27|0.00090367
05:45:28|0.00090354
05:45:29|0.00090354
05:45:30|0.00090354
05:45:31|0.00090354
05:45:32|0.00090354
05:45:33|0.00090389
05:45:34|0.00090389
05:45:35|0.00090345
05:45:36|0.00090431
05:45:37|0.00090431
05:45:38|0.00090431
05:45:39|0.00090459
05:45:40|0.00090458
05:45:41|0.00090459
05:45:42|0.00090459
05:45:43|0.00090459
05:45:44|0.00090459
05:45:45|0.00090459
05:45:46|0.00090459
05:45:47|0.00090459
05:45:48|0.00090459
05:45:49|0.00090459
05:45:51|0.00090459
05:45:53|0.00090459
05:45:53|0.00090459
05:45:54|0.00090459
05:45:56|0.00090459
05:45:57|0.00090459
05:45:57|0.00090442
05:45:59|0.00090442
05:46:00|0.00090442
05:46:01|0.00090442
05:46:01|0.00090442
05:46:03|0.00090392
05:46:04|0.00090392
05:46:04|0.00090464
05:46:06|0.00090464
05:46:07|0.00090464
05:46:07|0.00090464
05:46:09|0.00090464
05:46:10|0.00090464
05:46:11|0.00090443
05:46:12|0.0009048
05:46:13|0.00090512
05:46:14|0.00090479
05:46:15|0.00090479
05:46:16|0.00090464
05:46:17|0.00090463
05:46:18|0.00090455
05:46:19|0.00090392
05:46:20|0.00090392
05:46:21|0.00090392
05:46:22|0.00090392
05:46:23|0.00090392
05:46:24|0.00090392
05:46:25|0.00090392
05:46:26|0.0009041
05:46:27|0.0009041
05:46:28|0.0009041
05:46:29|0.0009041
05:46:30|0.0009041
05:46:31|0.00090446
05:46:32|0.00090446
05:46:33|0.00090446
05:46:34|0.00090446
05:46:35|0.00090446
05:46:36|0.00090392
05:46:37|0.00090371
05:46:38|0.0009035
05:46:39|0.0009035
05:46:40|0.0009035
05:46:41|0.0009035
05:46:42|0.0009035
05:46:43|0.0009035
05:46:44|0.0009035
05:46:45|0.0009035
05:46:46|0.0009035
05:46:48|0.0009035
05:46:49|0.00090377
05:46:51|0.00090377
05:46:51|0.00090377
05:46:52|0.00090377
05:46:53|0.00090377
05:46:55|0.00090317
05:46:55|0.00090317
05:46:57|0.00090317
05:46:57|0.00090317
05:46:59|0.00090254
05:46:59|0.00090245
05:47:00|0.00090236
05:47:01|0.00090175
05:47:02|0.00090166
05:47:04|0.00090166
05:47:04|0.00090203
05:47:05|0.00090203
05:47:06|0.00090216
05:47:07|0.00090216
05:47:08|0.00090216
05:47:09|0.00090216
05:47:11|0.00090216
05:47:12|0.00090216
05:47:12|0.00090216
05:47:13|0.00090216
05:47:14|0.00090216
05:47:15|0.00090216
05:47:17|0.00090216
05:47:17|0.00090216
05:47:18|0.00090216
05:47:19|0.00090216
05:47:21|0.00090216
05:47:22|0.00090192
05:47:23|0.00090192
05:47:24|0.00090192
05:47:25|0.00090192
05:47:26|0.00090192
05:47:27|0.0009023
05:47:28|0.0009023
05:47:29|0.0009023
05:47:30|0.0009023
05:47:31|0.0009023
05:47:32|0.0009023
05:47:33|0.00090269
05:47:34|0.00090331
05:47:35|0.00090344
05:47:36|0.00090344
05:47:37|0.00090323
05:47:38|0.00090323
05:47:39|0.00090323
05:47:40|0.00090323
05:47:41|0.00090323
05:47:42|0.00090254
05:47:43|0.00090228
05:47:44|0.00090228
05:47:45|0.00090228
05:47:46|0.00090228
05:47:47|0.00090228
05:47:48|0.00090228
05:47:49|0.00090257
05:47:51|0.00090257
05:47:51|0.00090257
05:47:52|0.00090257
05:47:54|0.00090257
05:47:54|0.00090257
05:47:56|0.00090192
05:47:56|0.00090192
05:47:58|0.00090192
05:47:59|0.00090192
05:48:00|0.00090192
05:48:01|0.00090192
05:48:02|0.00090192
05:48:03|0.00090192
05:48:04|0.00090192
05:48:05|0.00090206
05:48:07|0.00090224
05:48:08|0.00090224
05:48:09|0.00090208
05:48:10|0.00090208
05:48:11|0.00090208
05:48:11|0.00090208
05:48:13|0.00090192
05:48:14|0.00090192
05:48:15|0.00090192
05:48:16|0.00090192
05:48:17|0.00090278
05:48:18|0.00090278
05:48:19|0.00090278
05:48:20|0.00090349
05:48:21|0.00090349
05:48:22|0.00090349
05:48:23|0.00090365
05:48:24|0.00090365
05:48:25|0.00090365
05:48:26|0.00090395
05:48:27|0.0009039
05:48:28|0.00090337
05:48:29|0.00090322
05:48:30|0.00090322
05:48:31|0.00090322
05:48:32|0.00090322
05:48:33|0.00090322
05:48:34|0.00090395
05:48:35|0.0009044
05:48:36|0.00090424
05:48:37|0.00090424
05:48:38|0.0009044
05:48:39|0.0009044
05:48:40|0.0009044
05:48:41|0.0009044
05:48:42|0.0009044
05:48:43|0.0009044
05:48:44|0.00090371
05:48:45|0.00090371
05:48:46|0.00090354
05:48:47|0.00090354
05:48:48|0.00090354
05:48:49|0.00090448
05:48:50|0.00090448
05:48:52|0.00090448
05:48:52|0.00090448
05:48:53|0.00090423
05:48:55|0.00090423
05:48:56|0.00090423
05:48:57|0.00090423
05:48:58|0.00090423
05:48:59|0.00090423
05:49:00|0.00090423
05:49:01|0.00090423
05:49:02|0.00090359
05:49:03|0.00090422
05:49:04|0.00090423
05:49:05|0.00090423
05:49:07|0.00090423
05:49:08|0.00090423
05:49:08|0.00090423
05:49:10|0.00090395
05:49:11|0.00090422
05:49:12|0.00090422
05:49:13|0.00090429
05:49:13|0.00090422
05:49:14|0.00090423
05:49:15|0.00090423
05:49:17|0.00090423
05:49:18|0.00090423
05:49:18|0.00090423
05:49:20|0.00090384
05:49:21|0.00090384
05:49:22|0.00090366
05:49:23|0.00090366
05:49:24|0.00090366
05:49:25|0.00090366
05:49:26|0.00090366
05:49:27|0.00090366
05:49:28|0.00090383
05:49:29|0.00090383
05:49:30|0.00090383
05:49:32|0.00090383
05:49:32|0.00090383
05:49:33|0.00090383
05:49:34|0.00090383
05:49:35|0.0009035
05:49:36|0.0009035
05:49:37|0.0009035
05:49:39|0.0009035
05:49:39|0.0009035
05:49:40|0.0009035
05:49:41|0.00090386
05:49:42|0.00090386
05:49:43|0.00090386
05:49:44|0.00090386
05:49:45|0.00090386
05:49:46|0.00090386
05:49:48|0.00090386
05:49:48|0.00090386
05:49:50|0.00090386
05:49:50|0.00090386
05:49:51|0.00090386
05:49:53|0.00090386
05:49:54|0.00090386
05:49:55|0.00090386
05:49:57|0.00090386
05:49:57|0.00090386
05:49:59|0.00090386
05:49:59|0.00090386
05:50:01|0.00090386
05:50:02|0.00090386
05:50:03|0.00090386
05:50:04|0.00090386
05:50:05|0.00090383
05:50:06|0.00090383
05:50:07|0.00090383
05:50:08|0.00090383
05:50:10|0.00090383
05:50:10|0.00090383
05:50:11|0.00090383
05:50:12|0.00090383
05:50:13|0.00090383
05:50:14|0.00090383
05:50:15|0.00090385
05:50:16|0.00090356
05:50:17|0.00090411
05:50:18|0.00090476
05:50:19|0.0009051
05:50:20|0.0009051
05:50:21|0.0009051
05:50:22|0.0009051
05:50:23|0.0009051
05:50:24|0.0009051
05:50:25|0.0009051
05:50:26|0.0009051
05:50:27|0.0009051
05:50:28|0.00090426
05:50:29|0.00090426
05:50:30|0.00090426
05:50:31|0.00090426
05:50:33|0.00090426
05:50:33|0.00090426
05:50:34|0.00090426
05:50:35|0.00090484
05:50:36|0.00090482
05:50:37|0.00090482
05:50:38|0.00090482
05:50:39|0.00090482
05:50:40|0.00090482
05:50:41|0.00090482
05:50:42|0.00090482
05:50:43|0.00090482
05:50:44|0.00090475
05:50:45|0.00090475
05:50:46|0.00090475
05:50:47|0.00090475
05:50:48|0.00090475
05:50:49|0.00090475
05:50:50|0.00090475
05:50:52|0.00090475
05:50:53|0.00090411
05:50:55|0.00090411
05:50:55|0.00090411
05:50:57|0.00090362
05:50:57|0.00090362
05:50:59|0.00090362
05:50:59|0.00090362
05:51:01|0.00090362
05:51:02|0.00090362
05:51:03|0.00090362
05:51:04|0.00090362
05:51:05|0.00090467
05:51:06|0.00090467
05:51:07|0.00090467
05:51:08|0.00090467
05:51:09|0.00090467
05:51:10|0.00090407
05:51:11|0.00090407
05:51:12|0.00090407
05:51:13|0.00090407
05:51:14|0.00090407
05:51:15|0.00090407
05:51:16|0.00090414
05:51:17|0.00090414
05:51:18|0.00090414
05:51:19|0.00090414
05:51:20|0.00090493
05:51:21|0.00090562
05:51:22|0.00090562
05:51:23|0.00090479
05:51:24|0.00090479
05:51:25|0.00090479
05:51:26|0.00090443
05:51:27|0.00090443
05:51:28|0.00090443
05:51:29|0.00090443
05:51:30|0.00090433
05:51:31|0.00090416
05:51:32|0.00090416
05:51:33|0.00090416
05:51:34|0.00090398
05:51:35|0.00090345
05:51:36|0.00090345
05:51:37|0.00090345
05:51:38|0.00090345
05:51:39|0.00090353
05:51:40|0.00090353
05:51:41|0.00090353
05:51:42|0.00090353
05:51:43|0.00090431
05:51:44|0.00090431
05:51:45|0.00090431
05:51:46|0.00090431
05:51:47|0.00090431
05:51:48|0.00090465
05:51:49|0.00090465
05:51:50|0.00090478
05:51:51|0.00090479
05:51:52|0.00090479
05:51:53|0.00090479
05:51:54|0.00090489
05:51:55|0.00090547
05:51:56|0.00090547
05:51:58|0.000906
05:51:59|0.00090524
05:51:59|0.00090524
05:52:00|0.00090524
05:52:01|0.00090524
05:52:03|0.00090524
05:52:04|0.00090524
05:52:04|0.00090524
05:52:06|0.00090524
05:52:08|0.0009062
05:52:08|0.00090674
05:52:09|0.00090606
05:52:10|0.00090596
05:52:11|0.00090644
05:52:13|0.00090644
05:52:13|0.00090692
05:52:15|0.00090692
05:52:15|0.00090692
05:52:16|0.00090692
05:52:17|0.00090664
05:52:18|0.00090699
05:52:19|0.00090699
05:52:21|0.0009072
05:52:22|0.0009072
05:52:23|0.0009072
05:52:24|0.00090764
05:52:25|0.00090806
05:52:26|0.00090812
05:52:27|0.0009088
05:52:28|0.0009088
05:52:29|0.0009088
05:52:30|0.0009088
05:52:31|0.0009088
05:52:32|0.00090774
05:52:33|0.00090774
05:52:34|0.00090774
05:52:35|0.00090774
05:52:36|0.00090774
05:52:37|0.000908
05:52:38|0.000908
05:52:39|0.000908
05:52:40|0.000908
05:52:41|0.000908
05:52:42|0.00090774
05:52:43|0.00090776
05:52:44|0.00090776
05:52:45|0.00090796
05:52:46|0.00090881
05:52:47|0.00090907
05:52:48|0.00090914
05:52:49|0.00090943
05:52:51|0.00090943
05:52:52|0.00090943
05:52:52|0.00090943
05:52:54|0.00090943
05:52:54|0.00090943
05:52:55|0.00090963
05:52:56|0.00090951
05:52:58|0.00090951
05:52:58|0.00090917
05:53:00|0.00090917
05:53:01|0.0009092
05:53:02|0.0009092
05:53:03|0.0009092
05:53:04|0.0009092
05:53:05|0.00090971
05:53:06|0.00090973
05:53:07|0.00090973
05:53:08|0.00091034
05:53:09|0.00091001
05:53:10|0.00091001
05:53:12|0.00091001
05:53:13|0.00091097
05:53:14|0.00091036
05:53:14|0.000911
05:53:15|0.0009103
05:53:16|0.0009103
05:53:18|0.0009103
05:53:18|0.00091108
05:53:19|0.00091083
05:53:20|0.00091083
05:53:21|0.00091087
05:53:22|0.00091056
05:53:23|0.00091125
05:53:24|0.00091125
05:53:25|0.00091125
05:53:26|0.00091125
05:53:27|0.00091063
05:53:28|0.00091063
05:53:29|0.00091063
05:53:30|0.00091083
05:53:31|0.00091083
05:53:32|0.0009103
05:53:33|0.0009103
05:53:34|0.0009103
05:53:36|0.0009103
05:53:36|0.0009103
05:53:38|0.0009103
05:53:39|0.0009103
05:53:40|0.0009103
05:53:40|0.0009103
05:53:41|0.0009103
05:53:43|0.0009103
05:53:43|0.00090925
05:53:44|0.00090925
05:53:45|0.00090925
05:53:46|0.00090925
05:53:47|0.00090918
05:53:48|0.00090891
05:53:50|0.00090891
05:53:50|0.00090899
05:53:52|0.00090899
05:53:52|0.00090898
05:53:54|0.00090898
05:53:55|0.00090898
05:53:55|0.00090867
05:53:57|0.00090867
05:53:58|0.00090867
05:53:59|0.00090898
05:54:00|0.00090898
05:54:01|0.00090899
05:54:02|0.00090899
05:54:03|0.00090917
05:54:04|0.00090902
05:54:05|0.00090902
05:54:06|0.00090902
05:54:08|0.00090844
05:54:09|0.00090836
05:54:10|0.0009084
05:54:11|0.00090832
05:54:11|0.00090832
05:54:13|0.00090832
05:54:14|0.00090832
05:54:15|0.00091015
05:54:16|0.00091015
05:54:17|0.00091028
05:54:18|0.00091021
05:54:20|0.00091026
05:54:20|0.00091026
05:54:22|0.00091026
05:54:23|0.00090974
05:54:24|0.00090974
05:54:25|0.00090948
05:54:26|0.00090926
05:54:27|0.00090926
05:54:28|0.00090926
05:54:29|0.00090926
05:54:30|0.00090901
05:54:31|0.00090901
05:54:32|0.00090977
05:54:33|0.00090977
05:54:34|0.00090977
05:54:35|0.00090977
05:54:36|0.00090977
05:54:37|0.00090953
05:54:38|0.00090945
05:54:39|0.0009097
05:54:40|0.00091001
05:54:41|0.00091001
05:54:42|0.00090991
05:54:43|0.00090991
05:54:44|0.00091012
05:54:45|0.00091012
05:54:46|0.00091012
05:54:47|0.00091012
05:54:48|0.00090995
05:54:49|0.00090995
05:54:50|0.00090995
05:54:51|0.00090995
05:54:52|0.00090995
05:54:53|0.00091035
05:54:54|0.00091035
05:54:55|0.00091046
05:54:56|0.00091037
05:54:57|0.00091037
05:54:58|0.00091037
05:55:00|0.00091037
05:55:00|0.00091079
05:55:02|0.00091079
05:55:02|0.00091079
05:55:04|0.00091089
05:55:05|0.0009113
05:55:06|0.00091038
05:55:07|0.00091038
05:55:08|0.00091089
05:55:09|0.00091089
05:55:10|0.00091037
05:55:12|0.00091079
05:55:13|0.00091039
05:55:13|0.00091039
05:55:14|0.00091077
05:55:15|0.00091077
05:55:17|0.00091077
05:55:17|0.00091037
05:55:18|0.00090965
05:55:19|0.00090965
05:55:20|0.00091079
05:55:21|0.00091079
05:55:22|0.00091079
05:55:23|0.00091079
05:55:24|0.00091079
05:55:25|0.0009107
05:55:26|0.0009107
05:55:27|0.0009107
05:55:28|0.0009107
05:55:29|0.00091037
05:55:30|0.00091048
05:55:32|0.00091106
05:55:32|0.00091106
05:55:34|0.00091106
05:55:34|0.00091106
05:55:35|0.00091106
05:55:36|0.00091106
05:55:38|0.00091106
05:55:39|0.00091106
05:55:39|0.00091106
05:55:40|0.0009107
05:55:41|0.0009107
05:55:42|0.0009107
05:55:43|0.00091098
05:55:45|0.00091098
05:55:45|0.00091098
05:55:46|0.00091106
05:55:47|0.00091106
05:55:48|0.00091106
05:55:50|0.00091107
05:55:51|0.00091107
05:55:52|0.00090966
05:55:53|0.00090966
05:55:54|0.00091141
05:55:55|0.00091101
05:55:56|0.00091074
05:55:57|0.00091074
05:55:59|0.000911
05:56:00|0.000911
05:56:01|0.000911
05:56:02|0.000911
05:56:03|0.000911
05:56:04|0.000911
05:56:05|0.00091098
05:56:06|0.00091098
05:56:07|0.00091098
05:56:08|0.00091098
05:56:09|0.00091098
05:56:10|0.000911
05:56:11|0.00091098
05:56:12|0.00091098
05:56:13|0.00091098
05:56:14|0.00091098
05:56:15|0.00091098
05:56:16|0.00091098
05:56:18|0.00091098
05:56:19|0.00091098
05:56:20|0.00091098
05:56:20|0.00091098
05:56:21|0.00091098
05:56:22|0.00091098
05:56:23|0.00091098
05:56:25|0.00091164
05:56:26|0.00091137
05:56:27|0.000911
05:56:27|0.00091091
05:56:29|0.00091098
05:56:30|0.00091098
05:56:31|0.00091098
05:56:31|0.00091098
05:56:32|0.00091098
05:56:33|0.00091098
05:56:35|0.00091098
05:56:36|0.00091098
05:56:37|0.00091098
05:56:39|0.00091098
05:56:40|0.00091098
05:56:41|0.00090984
05:56:42|0.00090921
05:56:43|0.00090921
05:56:44|0.00090921
05:56:46|0.00090921
05:56:46|0.00090968
05:56:48|0.00091026
05:56:48|0.00090948
05:56:50|0.00090948
05:56:50|0.00091026
05:56:52|0.00091026
05:56:52|0.00091026
05:56:54|0.00091026
05:56:55|0.00091026
05:56:56|0.00091026
05:56:57|0.00090976
05:56:58|0.00090965
05:56:59|0.00091007
05:57:00|0.00091007
05:57:01|0.00091007
05:57:02|0.00091007
05:57:03|0.00091007
05:57:04|0.00091007
05:57:05|0.00091007
05:57:06|0.00091007
05:57:07|0.00091007
05:57:08|0.00090983
05:57:09|0.00090983
05:57:10|0.00090983
05:57:11|0.00090983
05:57:12|0.00090983
05:57:13|0.00090983
05:57:15|0.00090983
05:57:15|0.00090983
05:57:17|0.00091007
05:57:18|0.00091007
05:57:19|0.00091007
05:57:20|0.00091007
05:57:22|0.00091007
05:57:22|0.00090966
05:57:24|0.00090966
05:57:25|0.00090966
05:57:25|0.00090966
05:57:27|0.00090966
05:57:27|0.00090966
05:57:28|0.00090966
05:57:29|0.00090966
05:57:30|0.00090966
05:57:31|0.00090966
05:57:32|0.00090966
05:57:34|0.00090966
05:57:35|0.00091008
05:57:35|0.00091008
05:57:37|0.00090996
05:57:38|0.00090996
05:57:39|0.00090996
05:57:40|0.00090996
05:57:41|0.00090996
05:57:43|0.00090996
05:57:43|0.00090996
05:57:44|0.00090996
05:57:46|0.00090996
05:57:47|0.00090995
05:57:48|0.00090995
05:57:49|0.00090995
05:57:50|0.00090995
05:57:51|0.00090995
05:57:51|0.00090995
05:57:52|0.00090995
05:57:54|0.00090995
05:57:55|0.00090995
05:57:56|0.00090996
05:57:57|0.00090996
05:57:58|0.00090996
05:57:59|0.00090996
05:58:00|0.00090996
05:58:01|0.00090996
05:58:02|0.00090996
05:58:03|0.00090996
05:58:05|0.00090921
05:58:05|0.00091038
05:58:06|0.00091071
05:58:07|0.00091071
05:58:08|0.00091071
05:58:09|0.00091071
05:58:11|0.00091071
05:58:11|0.00091071
05:58:12|0.00091071
05:58:14|0.00091071
05:58:15|0.00091106
05:58:16|0.00091101
05:58:18|0.00091101
05:58:18|0.00091101
05:58:19|0.00091106
05:58:20|0.00091106
05:58:21|0.00091083
05:58:22|0.00091083
05:58:23|0.0009111
05:58:24|0.0009111
05:58:25|0.0009111
05:58:27|0.00091138
05:58:28|0.00091138
05:58:29|0.00091138
05:58:30|0.00091119
05:58:31|0.00091119
05:58:32|0.00091119
05:58:33|0.00091119
05:58:34|0.00091119
05:58:35|0.00091119
05:58:36|0.00091065
05:58:37|0.00091065
05:58:38|0.00091108
05:58:39|0.00091108
05:58:41|0.00091108
05:58:42|0.00091142
05:58:43|0.00091098
05:58:44|0.00091098
05:58:45|0.00091098
05:58:46|0.00091098
05:58:47|0.00091098
05:58:48|0.00091098
05:58:49|0.00091098
05:58:51|0.00091159
05:58:51|0.00091159
05:58:52|0.00091166
05:58:54|0.00091146
05:58:55|0.00091146
05:58:56|0.00091155
05:58:57|0.00091155
05:58:57|0.00091155
05:58:59|0.00091155
05:59:00|0.0009114
05:59:00|0.0009114
05:59:02|0.0009114
05:59:05|0.00091159
05:59:06|0.00091196
05:59:07|0.00091164
05:59:07|0.00091164
05:59:09|0.00091164
05:59:10|0.0009112
05:59:11|0.0009112
05:59:12|0.0009112
05:59:13|0.00091164
05:59:14|0.00091163
05:59:16|0.00091163
05:59:16|0.00091197
05:59:18|0.00091197
05:59:19|0.00091197
05:59:20|0.00091197
05:59:20|0.00091111
05:59:21|0.00091111
05:59:22|0.00091111
05:59:23|0.00091111
05:59:24|0.00091111
05:59:25|0.00091111
05:59:26|0.00091111
05:59:28|0.00091111
05:59:29|0.00091176
05:59:29|0.00091176
05:59:31|0.00091119
05:59:32|0.00091119
05:59:34|0.00091119
05:59:34|0.00091119
05:59:35|0.00091119
05:59:37|0.00091131
05:59:38|0.00091131
05:59:39|0.00091131
05:59:40|0.00091131
05:59:41|0.00091131
05:59:42|0.00091131
05:59:43|0.00091131
05:59:44|0.00091131
05:59:45|0.00091131
05:59:46|0.00091131
05:59:47|0.00091113
05:59:48|0.00091113
05:59:49|0.00091152
05:59:50|0.00091152
05:59:51|0.00091152
05:59:52|0.00091152
05:59:53|0.00091159
05:59:54|0.00091159
05:59:55|0.00091159
05:59:56|0.00091159
05:59:57|0.00091132
05:59:58|0.00091132
05:59:59|0.00091134
06:00:00|0.00091126
06:00:02|0.00091126
06:00:03|0.00091136
06:00:04|0.00091136
06:00:05|0.00091136
06:00:06|0.00091136
06:00:07|0.00091141
06:00:08|0.00091141
06:00:09|0.00091141
06:00:10|0.00091141
06:00:11|0.00091136
06:00:12|0.00091136
06:00:13|0.00091136
06:00:14|0.00091136
06:00:15|0.00091136
06:00:16|0.00091136
06:00:17|0.00091136
06:00:18|0.00091136
06:00:19|0.00091136
06:00:20|0.00091136
06:00:21|0.00091136
06:00:22|0.00091136
06:00:23|0.00091136
06:00:24|0.00091136
06:00:25|0.00091136
06:00:26|0.00091136
06:00:27|0.00091136
06:00:28|0.00091136
06:00:29|0.00091136
06:00:30|0.00091136
06:00:31|0.00091136
06:00:32|0.00091136
06:00:33|0.00091136
06:00:34|0.00091159
06:00:35|0.00091159
06:00:36|0.00091139
06:00:37|0.00091139
06:00:38|0.00091139
06:00:39|0.00091139
06:00:40|0.00091139
06:00:41|0.00091139
06:00:42|0.00091155
06:00:43|0.00091198
06:00:44|0.00091198
06:00:45|0.00091174
06:00:46|0.00091174
06:00:47|0.00091174
06:00:48|0.00091163
06:00:49|0.00091163
06:00:50|0.00091163
06:00:51|0.00091163
06:00:52|0.00091146
06:00:53|0.00091146
06:00:54|0.00091139
06:00:55|0.00091136
06:00:56|0.00091131
06:00:57|0.00091131
06:00:59|0.00091131
06:00:59|0.00091131
06:01:00|0.00091127
06:01:01|0.00091111
06:01:02|0.00091111
06:01:04|0.00090967
06:01:05|0.00090948
06:01:06|0.00090929
06:01:07|0.00090921
06:01:08|0.00090921
06:01:09|0.0009099
06:01:10|0.0009099
06:01:11|0.0009099
06:01:12|0.00090993
06:01:13|0.00090993
06:01:14|0.00090993
06:01:15|0.00090953
06:01:16|0.00090953
06:01:17|0.00090953
06:01:19|0.00090953
06:01:19|0.00090953
06:01:20|0.0009099
06:01:21|0.0009099
06:01:22|0.00091042
06:01:24|0.00091002
06:01:24|0.00091001
06:01:26|0.00091001
06:01:27|0.00091001
06:01:27|0.00090966
06:01:29|0.00090952
06:01:29|0.00090952
06:01:30|0.00091025
06:01:32|0.00091025
06:01:33|0.00091025
06:01:33|0.0009106
06:01:35|0.00091025
06:01:36|0.00091025
06:01:37|0.00091025
06:01:37|0.0009101
06:01:39|0.0009101
06:01:40|0.00090955
06:01:40|0.00090955
06:01:41|0.00090955
06:01:43|0.00090955
06:01:44|0.00090955
06:01:44|0.00090955
06:01:47|0.00090955
06:01:47|0.00090955
06:01:49|0.00090955
06:01:49|0.00090955
06:01:50|0.00090955
06:01:51|0.00090955
06:01:52|0.00090955
06:01:53|0.00091025
06:01:54|0.00091024
06:01:55|0.00090989
06:01:57|0.00090989
06:01:57|0.00091028
06:01:58|0.00090987
06:02:00|0.00090987
06:02:00|0.00090987
06:02:01|0.00090987
06:02:02|0.00090987
06:02:03|0.00090956
06:02:05|0.00090835
06:02:07|0.00090916
06:02:08|0.00091035
06:02:09|0.00090972
06:02:11|0.00091071
06:02:12|0.00091109
06:02:12|0.00091109
06:02:14|0.00091037
06:02:15|0.00091026
06:02:15|0.00091026
06:02:16|0.00091026
06:02:17|0.00091026
06:02:19|0.00091017
06:02:20|0.00091017
06:02:21|0.00091017
06:02:22|0.00091017
06:02:23|0.0009097
06:02:24|0.0009097
06:02:25|0.0009097
06:02:26|0.0009097
06:02:27|0.0009097
06:02:28|0.00090953
06:02:29|0.00090935
06:02:30|0.00090935
06:02:31|0.00090935
06:02:33|0.00091017
06:02:34|0.0009105
06:02:35|0.0009105
06:02:36|0.0009105
06:02:37|0.0009108
06:02:38|0.0009108
06:02:39|0.00091115
06:02:40|0.00091115
06:02:41|0.00091115
06:02:42|0.00091115
06:02:43|0.00091115
06:02:44|0.00091115
06:02:45|0.00091115
06:02:46|0.00091115
06:02:48|0.00091115
06:02:48|0.00091115
06:02:49|0.00091115
06:02:51|0.00091115
06:02:52|0.00091055
06:02:52|0.00091098
06:02:54|0.00091098
06:02:54|0.00091098
06:02:56|0.00091098
06:02:57|0.00091098
06:02:57|0.00091113
06:02:58|0.00091079
06:03:00|0.00091062
06:03:00|0.00091062
06:03:01|0.00091062
06:03:03|0.00091062
06:03:04|0.00091062
06:03:05|0.00091079
06:03:06|0.00091079
06:03:07|0.00091079
06:03:08|0.00091079
06:03:09|0.00091079
06:03:10|0.00091079
06:03:11|0.00091079
06:03:12|0.00091017
06:03:13|0.00091017
06:03:15|0.00091044
06:03:15|0.00091044
06:03:17|0.00091044
06:03:17|0.00091044
06:03:18|0.00091044
06:03:19|0.00091011
06:03:20|0.00091007
06:03:22|0.00091007
06:03:23|0.00091007
06:03:23|0.00091007
06:03:24|0.00091079
06:03:26|0.00091079
06:03:27|0.00091088
06:03:28|0.00091053
06:03:29|0.00091053
06:03:30|0.00091053
06:03:31|0.00091053
06:03:32|0.00091052
06:03:33|0.00091044
06:03:33|0.00091044
06:03:35|0.00091044
06:03:36|0.00091044
06:03:37|0.00091044
06:03:38|0.00091044
06:03:39|0.00091044
06:03:40|0.00091044
06:03:41|0.00091044
06:03:42|0.00091044
06:03:44|0.00091044
06:03:45|0.00091044
06:03:46|0.00091043
06:03:48|0.00091043
06:03:49|0.00091043
06:03:50|0.00091043
06:03:50|0.00091043
06:03:51|0.00091043
06:03:53|0.00091043
06:03:54|0.00091043
06:03:55|0.00091043
06:03:56|0.00091041
06:03:57|0.00091041
06:03:58|0.00091041
06:03:59|0.00091041
06:04:00|0.00091041
06:04:01|0.00091041
06:04:02|0.00091041
06:04:03|0.00091041
06:04:05|0.00091041
06:04:06|0.00091041
06:04:07|0.00091041
06:04:08|0.00091041
06:04:08|0.00091041
06:04:10|0.00091041
06:04:11|0.00091044
06:04:11|0.00091044
06:04:12|0.00091041
06:04:13|0.00091041
06:04:14|0.00091041
06:04:15|0.00090956
06:04:16|0.0009097
06:04:18|0.00090931
06:04:19|0.00090981
06:04:20|0.00090981
06:04:21|0.00090981
06:04:22|0.00091018
06:04:23|0.00091018
06:04:24|0.00091018
06:04:25|0.00091018
06:04:26|0.00091018
06:04:27|0.00091018
06:04:28|0.00091018
06:04:28|0.00090966
06:04:30|0.00090966
06:04:31|0.00090955
06:04:31|0.00090955
06:04:32|0.00090955
06:04:34|0.00090955
06:04:35|0.00091018
06:04:36|0.00090963
06:04:37|0.00090963
06:04:37|0.00090963
06:04:38|0.00090963
06:04:40|0.00090963
06:04:41|0.00090963
06:04:42|0.00090963
06:04:43|0.00090963
06:04:44|0.00090963
06:04:46|0.00090998
06:04:47|0.00090963
06:04:47|0.00090963
06:04:48|0.00090963
06:04:50|0.00091015
06:04:51|0.00091015
06:04:52|0.00090993
06:04:53|0.00090993
06:04:54|0.00090993
06:04:55|0.00090993
06:04:56|0.00090993
06:04:58|0.00090993
06:04:59|0.00090993
06:04:59|0.0009098
06:05:01|0.0009098
06:05:01|0.00090953
06:05:03|0.00090953
06:05:04|0.00090963
06:05:05|0.00091018
06:05:05|0.00091039
06:05:07|0.00091078
06:05:09|0.00091053
06:05:09|0.00091077
06:05:11|0.00091077
06:05:11|0.00091077
06:05:12|0.00091077
06:05:13|0.00091079
06:05:14|0.00091077
06:05:15|0.00091077
06:05:16|0.00091077
06:05:18|0.00091077
06:05:18|0.00091077
06:05:19|0.00091077
06:05:21|0.00091077
06:05:21|0.00091077
06:05:22|0.00091077
06:05:23|0.00091077
06:05:25|0.00091108
06:05:25|0.00091108
06:05:26|0.00091108
06:05:27|0.00091108
06:05:29|0.00091108
06:05:29|0.00091108
06:05:30|0.00091129
06:05:31|0.00091129
06:05:32|0.00091108
06:05:34|0.0009113
06:05:34|0.0009113
06:05:35|0.0009113
06:05:36|0.0009113
06:05:37|0.0009113
06:05:38|0.00091125
06:05:39|0.00091131
06:05:41|0.00091131
06:05:41|0.00091131
06:05:42|0.00091131
06:05:43|0.00091131
06:05:45|0.0009113
06:05:45|0.00091188
06:05:46|0.00091195
06:05:48|0.00091195
06:05:49|0.00091143
06:05:50|0.00091143
06:05:51|0.00091143
06:05:52|0.00091143
06:05:53|0.00091143
06:05:54|0.0009115
06:05:55|0.00091187
06:05:56|0.00091187
06:05:57|0.00091187
06:05:59|0.00091161
06:06:00|0.00091161
06:06:01|0.00091161
06:06:03|0.0009126
06:06:04|0.00091264
06:06:04|0.00091338
06:06:05|0.0009135
06:06:07|0.00091404
06:06:08|0.00091404
06:06:09|0.00091404
06:06:10|0.0009142
06:06:11|0.0009143
06:06:12|0.00091465
06:06:13|0.00091465
06:06:14|0.00091492
06:06:15|0.00091407
06:06:16|0.00091492
06:06:17|0.00091492
06:06:18|0.000915
06:06:19|0.000915
06:06:20|0.00091465
06:06:21|0.00091465
06:06:23|0.00091465
06:06:23|0.00091465
06:06:25|0.00091465
06:06:26|0.00091465
06:06:27|0.00091436
06:06:28|0.00091499
06:06:29|0.000915
06:06:30|0.000915
06:06:31|0.000915
06:06:32|0.000915
06:06:32|0.000915
06:06:34|0.000915
06:06:34|0.000915
06:06:36|0.000915
06:06:37|0.000915
06:06:38|0.000915
06:06:39|0.000915
06:06:40|0.000915
06:06:40|0.000915
06:06:42|0.000915
06:06:43|0.000915
06:06:44|0.000915
06:06:45|0.000915
06:06:46|0.00091446
06:06:47|0.00091446
06:06:48|0.00091468
06:06:49|0.00091468
06:06:50|0.00091468
06:06:51|0.00091468
06:06:52|0.000915
06:06:53|0.000915
06:06:54|0.000915
06:06:55|0.000915
06:06:56|0.00091488
06:06:57|0.00091488
06:06:58|0.00091488
06:06:59|0.00091488
06:07:00|0.00091488
06:07:01|0.00091498
06:07:02|0.00091498
06:07:04|0.00091468
06:07:05|0.00091407
06:07:05|0.00091328
06:07:06|0.00091328
06:07:07|0.00091328
06:07:09|0.00091136
06:07:09|0.00091136
06:07:10|0.00091274
06:07:12|0.00091274
06:07:12|0.00091175
06:07:13|0.00091175
06:07:14|0.0009114
06:07:15|0.0009114
06:07:16|0.00091136
06:07:18|0.00091136
06:07:19|0.00091166
06:07:20|0.00091166
06:07:20|0.00091256
06:07:22|0.00091196
06:07:23|0.00091196
06:07:24|0.00091196
06:07:24|0.00091282
06:07:26|0.00091309
06:07:27|0.00091327
06:07:27|0.00091373
06:07:28|0.00091325
06:07:30|0.00091325
06:07:30|0.00091225
06:07:32|0.00091217
06:07:33|0.00091217
06:07:34|0.00091217
06:07:35|0.00091217
06:07:36|0.00091243
06:07:37|0.00091191
06:07:38|0.00091191
06:07:39|0.00091191
06:07:40|0.0009113
06:07:41|0.00091117
06:07:42|0.00091117
06:07:43|0.00091103
06:07:44|0.00091103
06:07:45|0.00091103
06:07:46|0.00091103
06:07:47|0.00091102
06:07:48|0.00091121
06:07:49|0.00091121
06:07:50|0.00091121
06:07:51|0.00091121
06:07:52|0.00091121
06:07:53|0.00091121
06:07:54|0.00091112
06:07:55|0.00091147
06:07:56|0.00091147
06:07:57|0.00091147
06:07:58|0.00091166
06:07:59|0.00091121
06:08:00|0.00091121
06:08:01|0.00091121
06:08:02|0.00091121
06:08:03|0.00091121
06:08:05|0.00091147
06:08:06|0.00091147
06:08:07|0.00091185
06:08:08|0.00091185
06:08:09|0.00091108
06:08:10|0.00091199
06:08:11|0.00091226
06:08:12|0.00091208
06:08:13|0.00091244
06:08:14|0.00091244
06:08:15|0.00091271
06:08:16|0.00091292
06:08:17|0.00091292
06:08:18|0.00091292
06:08:19|0.00091292
06:08:20|0.00091292
06:08:21|0.00091292
06:08:22|0.00091292
06:08:24|0.00091269
06:08:24|0.00091269
06:08:26|0.00091269
06:08:27|0.0009131
06:08:28|0.00091334
06:08:29|0.00091334
06:08:30|0.00091355
06:08:31|0.00091338
06:08:32|0.00091316
06:08:34|0.00091318
06:08:34|0.00091318
06:08:35|0.00091341
06:08:36|0.00091341
06:08:37|0.00091337
06:08:38|0.00091311
06:08:39|0.00091311
06:08:40|0.00091311
06:08:41|0.00091311
06:08:42|0.00091311
06:08:43|0.00091311
06:08:45|0.00091311
06:08:46|0.00091311
06:08:47|0.00091311
06:08:48|0.00091311
06:08:49|0.00091311
06:08:50|0.00091311
06:08:51|0.00091321
06:08:52|0.00091321
06:08:53|0.00091336
06:08:54|0.00091336
06:08:55|0.00091336
06:08:56|0.00091336
06:08:57|0.00091336
06:08:58|0.00091336
06:08:59|0.00091336
06:09:00|0.00091312
06:09:01|0.00091312
06:09:02|0.00091345
06:09:03|0.00091364
06:09:04|0.00091398
06:09:06|0.00091398
06:09:07|0.00091418
06:09:08|0.00091435
06:09:09|0.00091435
06:09:11|0.00091468
06:09:12|0.00091468
06:09:14|0.00091468
06:09:14|0.00091468
06:09:16|0.000915
06:09:16|0.000915
06:09:17|0.000915
06:09:18|0.00091499
06:09:19|0.0009147
06:09:21|0.0009147
06:09:22|0.00091496
06:09:23|0.00091496
06:09:24|0.00091496
06:09:26|0.0009147
06:09:26|0.0009147
06:09:27|0.0009147
06:09:29|0.0009149
06:09:29|0.0009149
06:09:30|0.0009149
06:09:31|0.0009149
06:09:32|0.0009149
06:09:33|0.0009149
06:09:34|0.0009149
06:09:36|0.0009149
06:09:36|0.00091418
06:09:38|0.00091418
06:09:39|0.00091497
06:09:40|0.00091497
06:09:41|0.000915
06:09:41|0.000915
06:09:43|0.000915
06:09:43|0.000915
06:09:45|0.0009149
06:09:46|0.0009149
06:09:47|0.0009149
06:09:47|0.0009149
06:09:49|0.00091453
06:09:49|0.00091453
06:09:50|0.00091453
06:09:51|0.00091453
06:09:53|0.000914
06:09:54|0.000914
06:09:55|0.00091415
06:09:56|0.00091415
06:09:57|0.00091415
06:09:58|0.00091415
06:09:59|0.00091415
06:10:00|0.00091415
06:10:01|0.0009149
06:10:02|0.0009149
06:10:03|0.00091493
06:10:05|0.00091493
06:10:06|0.00091443
06:10:07|0.00091443
06:10:09|0.00091398
06:10:10|0.0009143
06:10:11|0.00091382
06:10:12|0.00091382
06:10:13|0.00091382
06:10:14|0.00091382
06:10:15|0.00091355
06:10:16|0.00091382
06:10:17|0.00091418
06:10:18|0.00091418
06:10:19|0.00091418
06:10:20|0.00091418
06:10:21|0.00091462
06:10:22|0.00091462
06:10:23|0.00091483
06:10:24|0.00091442
06:10:25|0.00091442
06:10:26|0.00091442
06:10:27|0.00091399
06:10:28|0.00091399
06:10:29|0.00091399
06:10:30|0.00091399
06:10:31|0.00091399
06:10:32|0.00091399
06:10:33|0.00091344
06:10:34|0.000913
06:10:35|0.000913
06:10:36|0.000913
06:10:37|0.000913
06:10:38|0.00091265
06:10:39|0.00091298
06:10:40|0.00091298
06:10:41|0.00091298
06:10:42|0.00091298
06:10:43|0.00091298
06:10:44|0.00091298
06:10:45|0.00091298
06:10:46|0.00091271
06:10:47|0.00091271
06:10:48|0.00091271
06:10:49|0.00091271
06:10:50|0.00091271
06:10:51|0.00091271
06:10:52|0.00091271
06:10:53|0.00091193
06:10:54|0.00091193
06:10:55|0.00091193
06:10:56|0.00091171
06:10:57|0.00091292
06:10:58|0.00091297
06:10:59|0.000913
06:11:00|0.00091292
06:11:01|0.00091292
06:11:02|0.00091292
06:11:03|0.00091292
06:11:04|0.00091292
06:11:05|0.00091292
06:11:07|0.00091382
06:11:08|0.00091382
06:11:09|0.00091382
06:11:10|0.00091382
06:11:11|0.00091382
06:11:12|0.00091382
06:11:14|0.00091382
06:11:15|0.00091304
06:11:16|0.00091304
06:11:16|0.00091304
06:11:17|0.00091304
06:11:18|0.00091304
06:11:20|0.00091299
06:11:20|0.00091328
06:11:21|0.00091372
06:11:22|0.00091372
06:11:23|0.00091298
06:11:24|0.00091364
06:11:26|0.00091364
06:11:27|0.00091355
06:11:28|0.00091355
06:11:29|0.00091307
06:11:29|0.00091307
06:11:31|0.00091351
06:11:32|0.00091364
06:11:33|0.00091364
06:11:33|0.00091364
06:11:35|0.00091364
06:11:36|0.00091364
06:11:36|0.00091355
06:11:37|0.00091355
06:11:39|0.00091355
06:11:40|0.00091355
06:11:41|0.00091314
06:11:42|0.00091314
06:11:43|0.00091314
06:11:44|0.00091315
06:11:45|0.00091315
06:11:46|0.00091315
06:11:47|0.00091315
06:11:48|0.00091346
06:11:49|0.00091315
06:11:50|0.00091315
06:11:51|0.00091315
06:11:52|0.00091315
06:11:53|0.00091315
06:11:54|0.00091315
06:11:55|0.00091315
06:11:56|0.00091373
06:11:57|0.00091373
06:11:58|0.00091373
06:11:59|0.00091373
06:12:00|0.00091373
06:12:01|0.00091315
06:12:02|0.00091315
06:12:03|0.00091315
06:12:04|0.00091283
06:12:05|0.00091283
06:12:06|0.00091314
06:12:07|0.00091314
06:12:09|0.00091313
06:12:10|0.00091279
06:12:11|0.00091279
06:12:12|0.00091279
06:12:13|0.00091279
06:12:15|0.00091295
06:12:16|0.00091295
06:12:17|0.00091295
06:12:18|0.00091295
06:12:18|0.00091295
06:12:20|0.00091295
06:12:21|0.00091355
06:12:21|0.00091355
06:12:23|0.00091346
06:12:23|0.00091346
06:12:25|0.00091346
06:12:26|0.00091346
06:12:27|0.00091346
06:12:27|0.00091346
06:12:29|0.00091355
06:12:29|0.00091364
06:12:31|0.00091352
06:12:31|0.00091366
06:12:32|0.00091366
06:12:34|0.00091366
06:12:35|0.00091334
06:12:36|0.00091316
06:12:37|0.00091316
06:12:38|0.00091316
06:12:39|0.00091316
06:12:39|0.00091316
06:12:41|0.00091354
06:12:42|0.00091289
06:12:43|0.00091289
06:12:43|0.00091318
06:12:45|0.00091318
06:12:45|0.00091318
06:12:46|0.00091318
06:12:48|0.00091318
06:12:49|0.00091318
06:12:50|0.00091283
06:12:51|0.00091283
06:12:52|0.00091283
06:12:53|0.00091283
06:12:54|0.0009131
06:12:55|0.0009131
06:12:56|0.0009131
06:12:57|0.0009131
06:12:58|0.000913
06:12:59|0.000913
06:13:00|0.000913
06:13:01|0.00091346
06:13:02|0.00091366
06:13:03|0.00091366
06:13:04|0.00091366
06:13:05|0.00091418
06:13:06|0.00091418
06:13:07|0.00091418
06:13:08|0.00091405
06:13:09|0.00091405
06:13:11|0.00091405
06:13:12|0.00091334
06:13:14|0.00091321
06:13:15|0.00091321
06:13:15|0.00091382
06:13:16|0.00091307
06:13:17|0.00091363
06:13:18|0.00091339
06:13:19|0.00091315
06:13:20|0.00091315
06:13:22|0.00091359
06:13:23|0.00091359
06:13:24|0.00091359
06:13:25|0.00091359
06:13:26|0.00091359
06:13:27|0.00091359
06:13:28|0.00091359
06:13:29|0.00091359
06:13:30|0.00091359
06:13:31|0.00091261
06:13:32|0.00091261
06:13:33|0.00091261
06:13:34|0.00091261
06:13:35|0.00091261
06:13:36|0.00091261
06:13:37|0.00091261
06:13:38|0.00091292
06:13:39|0.00091292
06:13:40|0.00091292
06:13:41|0.00091232
06:13:42|0.00091232
06:13:43|0.00091232
06:13:44|0.00091232
06:13:46|0.00091226
06:13:46|0.00091226
06:13:47|0.00091226
06:13:49|0.00091226
06:13:50|0.00091226
06:13:51|0.00091226
06:13:52|0.00091226
06:13:52|0.00091226
06:13:54|0.00091255
06:13:54|0.00091255
06:13:55|0.00091283
06:13:57|0.00091283
06:13:58|0.00091299
06:13:59|0.00091355
06:14:00|0.00091389
06:14:01|0.00091388
06:14:02|0.00091316
06:14:03|0.00091335
06:14:04|0.0009129
06:14:05|0.0009129
06:14:06|0.0009129
06:14:06|0.0009128
06:14:08|0.0009128
06:14:09|0.000913
06:14:11|0.000913
06:14:11|0.00091262
06:14:13|0.00091262
06:14:14|0.00091271
06:14:15|0.00091286
06:14:16|0.00091286
06:14:17|0.00091285
06:14:18|0.00091285
06:14:19|0.00091288
06:14:20|0.00091288
06:14:21|0.00091288
06:14:22|0.00091288
06:14:24|0.00091288
06:14:24|0.00091288
06:14:25|0.00091288
06:14:27|0.00091319
06:14:27|0.00091319
06:14:29|0.00091319
06:14:29|0.00091319
06:14:31|0.0009138
06:14:32|0.0009138
06:14:33|0.00091369
06:14:34|0.00091365
06:14:35|0.00091369
06:14:35|0.000914
06:14:36|0.00091389
06:14:38|0.00091389
06:14:39|0.0009139
06:14:40|0.00091489
06:14:41|0.00091461
06:14:42|0.000915
06:14:42|0.00091392
06:14:43|0.00091392
06:14:45|0.00091392
06:14:45|0.00091461
06:14:47|0.00091461
06:14:48|0.00091441
06:14:49|0.00091441
06:14:50|0.00091441
06:14:50|0.00091421
06:14:52|0.00091421
06:14:52|0.00091421
06:14:53|0.00091421
06:14:55|0.00091421
06:14:56|0.00091421
06:14:57|0.00091421
06:14:58|0.00091421
06:14:58|0.00091421
06:14:59|0.00091437
06:15:00|0.0009144
06:15:02|0.00091491
06:15:02|0.00091491
06:15:04|0.00091491
06:15:05|0.00091491
06:15:06|0.00091491
06:15:07|0.00091491
06:15:08|0.00091485
06:15:09|0.00091485
06:15:09|0.00091485
06:15:12|0.00091481
06:15:13|0.00091481
06:15:14|0.00091481
06:15:16|0.00091421
06:15:16|0.00091421
06:15:17|0.00091421
06:15:18|0.00091421
06:15:19|0.00091421
06:15:20|0.00091421
06:15:21|0.00091382
06:15:23|0.00091382
06:15:24|0.0009139
06:15:25|0.00091298
06:15:26|0.00091298
06:15:28|0.00091317
06:15:28|0.00091322
06:15:29|0.00091322
06:15:31|0.00091352
06:15:31|0.0009135
06:15:33|0.0009135
06:15:33|0.0009135
06:15:35|0.0009135
06:15:36|0.0009135
06:15:36|0.00091327
06:15:38|0.00091329
06:15:38|0.0009135
06:15:40|0.00091398
06:15:41|0.00091397
06:15:42|0.0009137
06:15:43|0.00091437
06:15:44|0.00091405
06:15:45|0.00091405
06:15:46|0.00091405
06:15:47|0.00091405
06:15:48|0.00091378
06:15:49|0.0009137
06:15:50|0.0009137
06:15:52|0.0009137
06:15:52|0.0009137
06:15:53|0.00091405
06:15:54|0.00091405
06:15:55|0.00091437
06:15:57|0.00091437
06:15:58|0.00091437
06:15:58|0.00091437
06:15:59|0.00091436
06:16:00|0.00091436
06:16:01|0.00091444
06:16:02|0.00091444
06:16:04|0.00091481
06:16:04|0.00091485
06:16:05|0.0009154
06:16:06|0.00091555
06:16:07|0.00091621
06:16:09|0.00091621
06:16:10|0.00091604
06:16:10|0.00091587
06:16:11|0.00091597
06:16:13|0.00091597
06:16:14|0.00091597
06:16:15|0.00091597
06:16:16|0.00091625
06:16:17|0.00091639
06:16:18|0.0009154
06:16:19|0.00091587
06:16:20|0.00091587
06:16:21|0.00091587
06:16:22|0.00091587
06:16:23|0.00091587
06:16:24|0.00091535
06:16:25|0.00091497
06:16:26|0.00091497
06:16:27|0.00091497
06:16:28|0.00091516
06:16:29|0.00091516
06:16:30|0.00091516
06:16:31|0.00091387
06:16:32|0.00091373
06:16:33|0.00091436
06:16:34|0.00091436
06:16:35|0.0009139
06:16:37|0.00091335
06:16:37|0.00091335
06:16:38|0.00091335
06:16:39|0.00091335
06:16:40|0.00091335
06:16:41|0.00091335
06:16:43|0.00091335
06:16:43|0.00091335
06:16:44|0.00091335
06:16:45|0.00091335
06:16:46|0.00091353
06:16:47|0.00091353
06:16:48|0.000913
06:16:50|0.000913
06:16:50|0.00091252
06:16:51|0.00091252
06:16:52|0.00091252
06:16:53|0.00091252
06:16:54|0.00091226
06:16:55|0.00091243
06:16:57|0.00091243
06:16:57|0.00091243
06:16:58|0.00091252
06:16:59|0.00091229
06:17:01|0.0009122
06:17:01|0.00091226
06:17:02|0.00091226
06:17:03|0.00091226
06:17:04|0.00091018
06:17:05|0.00091033
06:17:07|0.00091067
06:17:07|0.00091067
06:17:08|0.00091067
06:17:09|0.00091111
06:17:10|0.00091099
06:17:11|0.00091063
06:17:13|0.00091009
06:17:15|0.00091085
06:17:15|0.00091083
06:17:16|0.00091083
06:17:18|0.00091083
06:17:19|0.00091083
06:17:19|0.00091083
06:17:21|0.00091083
06:17:22|0.00091115
06:17:22|0.00091148
06:17:23|0.00091148
06:17:24|0.00091148
06:17:26|0.00091148
06:17:27|0.00091148
06:17:27|0.00091148
06:17:29|0.00091148
06:17:30|0.00091148
06:17:30|0.00091056
06:17:31|0.00091
06:17:32|0.00091061
06:17:33|0.00091089
06:17:34|0.00090909
06:17:36|0.00090995
06:17:37|0.00090941
06:17:37|0.00090941
06:17:39|0.00090941
06:17:40|0.00090908
06:17:41|0.00090946
06:17:42|0.00090999
06:17:42|0.00090999
06:17:43|0.00091013
06:17:44|0.00090937
06:17:46|0.00090947
06:17:47|0.00090947
06:17:47|0.00090947
06:17:49|0.00090947
06:17:50|0.00090947
06:17:51|0.00090947
06:17:51|0.00090947
06:17:52|0.00090947
06:17:54|0.00090947
06:17:54|0.00090947
06:17:55|0.00090964
06:17:56|0.00090982
06:17:58|0.00090938
06:17:58|0.00090938
06:17:59|0.00090938
06:18:00|0.00091022
06:18:02|0.00091022
06:18:03|0.00090938
06:18:04|0.00091038
06:18:05|0.00091061
06:18:06|0.00090947
06:18:07|0.00090974
06:18:08|0.0009101
06:18:09|0.00090965
06:18:10|0.00091013
06:18:11|0.00091013
06:18:12|0.00091004
06:18:13|0.00091004
06:18:14|0.00091004
06:18:15|0.00091004
06:18:17|0.00091004
06:18:18|0.00091004
06:18:19|0.00091004
06:18:21|0.0009093
06:18:21|0.0009093
06:18:22|0.0009093
06:18:23|0.0009093
06:18:24|0.0009093
06:18:25|0.00090941
06:18:26|0.00090941
06:18:27|0.00090995
06:18:29|0.00090995
06:18:30|0.00090995
06:18:30|0.00090996
06:18:31|0.00090928
06:18:33|0.00090928
06:18:34|0.00090928
06:18:34|0.00090928
06:18:35|0.00090919
06:18:37|0.0009092
06:18:38|0.0009093
06:18:39|0.0009093
06:18:40|0.0009093
06:18:41|0.0009093
06:18:42|0.00090931
06:18:43|0.00090931
06:18:44|0.0009093
06:18:45|0.00090856
06:18:46|0.00090856
06:18:47|0.00090811
06:18:48|0.00090807
06:18:49|0.00090807
06:18:50|0.00090808
06:18:51|0.00090808
06:18:52|0.00090808
06:18:53|0.00090808
06:18:54|0.00090808
06:18:55|0.00090912
06:18:56|0.00090912
06:18:57|0.00090912
06:18:58|0.00090912
06:18:59|0.00090912
06:19:00|0.00090912
06:19:01|0.00090905
06:19:02|0.00090968
06:19:03|0.00090893
06:19:04|0.00090893
06:19:05|0.00090893
06:19:06|0.00090893
06:19:07|0.00090893
06:19:08|0.00090893
06:19:09|0.00090893
06:19:10|0.00090893
06:19:11|0.00090893
06:19:12|0.00090811
06:19:13|0.00090811
06:19:14|0.00090749
06:19:16|0.0009065
06:19:17|0.00090685
06:19:18|0.00090685
06:19:19|0.00090685
06:19:20|0.00090685
06:19:21|0.00090685
06:19:22|0.0009072
06:19:23|0.00090747
06:19:24|0.00090747
06:19:25|0.00090674
06:19:27|0.00090674
06:19:27|0.00090674
06:19:28|0.00090674
06:19:29|0.00090698
06:19:30|0.00090674
06:19:31|0.00090674
06:19:32|0.00090685
06:19:33|0.00090685
06:19:35|0.00090685
06:19:35|0.00090685
06:19:37|0.00090751
06:19:38|0.00090751
06:19:39|0.00090776
06:19:40|0.00090776
06:19:41|0.00090703
06:19:42|0.00090679
06:19:43|0.00090679
06:19:44|0.00090632
06:19:45|0.00090725
06:19:46|0.00090725
06:19:47|0.00090769
06:19:48|0.00090749
06:19:49|0.00090732
06:19:50|0.00090797
06:19:51|0.00090676
06:19:52|0.00090676
06:19:53|0.00090676
06:19:54|0.00090676
06:19:55|0.00090676
06:19:56|0.00090676
06:19:57|0.00090706
06:19:58|0.00090725
06:19:59|0.00090725
06:20:00|0.00090725
06:20:01|0.00090725
06:20:02|0.00090734
06:20:03|0.00090746
06:20:04|0.00090712
06:20:05|0.00090712
06:20:06|0.00090761
06:20:07|0.00090703
06:20:08|0.00090752
06:20:09|0.00090752
06:20:10|0.00090752
06:20:11|0.00090695
06:20:12|0.00090743
06:20:13|0.00090685
06:20:14|0.00090686
06:20:15|0.00090686
06:20:16|0.00090677
06:20:17|0.00090677
06:20:19|0.00090677
06:20:19|0.00090677
06:20:21|0.00090677
06:20:22|0.00090677
06:20:23|0.00090677
06:20:24|0.00090725
06:20:25|0.00090725
06:20:26|0.00090694
06:20:27|0.00090694
06:20:28|0.00090767
06:20:29|0.00090767
06:20:30|0.00090767
06:20:31|0.00090766
06:20:32|0.00090767
06:20:33|0.00090739
06:20:34|0.00090745
06:20:36|0.00090745
06:20:37|0.00090745
06:20:38|0.00090745
06:20:38|0.00090745
06:20:39|0.00090747
06:20:40|0.00090742
06:20:41|0.00090742
06:20:42|0.00090745
06:20:44|0.00090745
06:20:44|0.00090745
06:20:45|0.00090745
06:20:46|0.00090745
06:20:47|0.00090871
06:20:49|0.00090781
06:20:49|0.00090745
06:20:51|0.0009076
06:20:51|0.0009076
06:20:52|0.0009076
06:20:53|0.0009076
06:20:54|0.0009076
06:20:55|0.0009076
06:20:56|0.0009076
06:20:58|0.0009076
06:20:58|0.00090839
06:20:59|0.00090839
06:21:01|0.00090784
06:21:01|0.00090842
06:21:03|0.00090869
06:21:04|0.00090869
06:21:05|0.00090869
06:21:06|0.00090869
06:21:07|0.00090869
06:21:09|0.00090869
06:21:09|0.00090856
06:21:11|0.00090848
06:21:12|0.00090848
06:21:13|0.00090848
06:21:14|0.00090848
06:21:15|0.00090848
06:21:16|0.00090848
06:21:18|0.00090875
06:21:19|0.00090893
06:21:20|0.00090992
06:21:20|0.00090972
06:21:21|0.00090921
06:21:23|0.00090921
06:21:24|0.00090976
06:21:25|0.00090986
06:21:26|0.00091
06:21:27|0.00090982
06:21:28|0.00090982
06:21:29|0.00090982
06:21:30|0.00090968
06:21:31|0.00090968
06:21:32|0.00090925
06:21:33|0.00090925
06:21:34|0.00090925
06:21:35|0.00090929
06:21:36|0.00090965
06:21:37|0.00090965
06:21:38|0.00090922
06:21:39|0.00090922
06:21:40|0.00090922
06:21:41|0.00091022
06:21:42|0.00091022
06:21:43|0.00091022
06:21:44|0.00091022
06:21:45|0.00091022
06:21:46|0.00091022
06:21:47|0.00091022
06:21:48|0.00090995
06:21:49|0.00090995
06:21:50|0.00091023
06:21:51|0.00091023
06:21:52|0.00091051
06:21:53|0.00091076
06:21:54|0.00091084
06:21:55|0.0009107
06:21:56|0.0009107
06:21:57|0.0009107
06:21:58|0.00091064
06:21:59|0.00091103
06:22:00|0.00091084
06:22:01|0.00091027
06:22:02|0.00091027
06:22:03|0.00091027
06:22:04|0.0009103
06:22:05|0.0009103
06:22:07|0.00091
06:22:07|0.00091066
06:22:08|0.00091066
06:22:09|0.00091009
06:22:10|0.00091009
06:22:11|0.00091009
06:22:12|0.00091009
06:22:13|0.00091009
06:22:14|0.00091009
06:22:15|0.00091009
06:22:16|0.00090968
06:22:18|0.00090968
06:22:19|0.00090968
06:22:21|0.0009104
06:22:22|0.00090993
06:22:24|0.00090993
06:22:25|0.00090993
06:22:26|0.00090993
06:22:27|0.00090993
06:22:27|0.00090993
06:22:28|0.00091028
06:22:29|0.00091028
06:22:30|0.00091029
06:22:32|0.00091076
06:22:32|0.00091139
06:22:34|0.00091072
06:22:34|0.00091072
06:22:36|0.00091072
06:22:37|0.00091072
06:22:37|0.00091094
06:22:39|0.00091094
06:22:40|0.00091094
06:22:41|0.00091072
06:22:42|0.00091072
06:22:43|0.00090991
06:22:44|0.00090974
06:22:45|0.00090974
06:22:46|0.00090974
06:22:47|0.00090937
06:22:48|0.00090937
06:22:49|0.00090937
06:22:50|0.00090937
06:22:51|0.00090955
06:22:52|0.00090955
06:22:53|0.00090955
06:22:54|0.00090955
06:22:55|0.00090955
06:22:56|0.0009093
06:22:57|0.00090931
06:22:59|0.0009085
06:23:00|0.0009085
06:23:00|0.00090932
06:23:01|0.00090932
06:23:03|0.00090932
06:23:04|0.00090932
06:23:05|0.00090883
06:23:06|0.00090883
06:23:06|0.00090883
06:23:07|0.00090847
06:23:09|0.00090847
06:23:10|0.00090847
06:23:10|0.00090847
06:23:12|0.00090847
06:23:13|0.00090896
06:23:13|0.00090905
06:23:15|0.00090923
06:23:15|0.00090927
06:23:17|0.00090937
06:23:18|0.00090977
06:23:19|0.00091018
06:23:19|0.00091057
06:23:22|0.00091147
06:23:23|0.00091147
06:23:23|0.00091111
06:23:24|0.00091161
06:23:26|0.00091084
06:23:26|0.00091106
06:23:28|0.00091106
06:23:28|0.00091048
06:23:30|0.00091111
06:23:30|0.00091111
06:23:31|0.00091111
06:23:33|0.00091197
06:23:34|0.00091197
06:23:34|0.00091127
06:23:35|0.00091183
06:23:37|0.00091183
06:23:38|0.00091183
06:23:39|0.00091128
06:23:39|0.00091063
06:23:41|0.00091063
06:23:42|0.00091001
06:23:42|0.00091093
06:23:43|0.00091101
06:23:44|0.00091111
06:23:46|0.00091111
06:23:46|0.00091111
06:23:48|0.00091111
06:23:49|0.000912
06:23:49|0.00091248
06:23:51|0.00091243
06:23:52|0.00091298
06:23:53|0.00091298
06:23:54|0.00091298
06:23:55|0.00091197
06:23:56|0.00091197
06:23:57|0.00091197
06:23:58|0.00091275
06:23:59|0.00091275
06:24:00|0.00091211
06:24:01|0.00091211
06:24:02|0.00091211
06:24:03|0.00091211
06:24:04|0.00091211
06:24:05|0.00091211
06:24:06|0.00091295
06:24:07|0.00091245
06:24:08|0.00091246
06:24:09|0.00091279
06:24:10|0.00091279
06:24:11|0.00091279
06:24:12|0.00091226
06:24:14|0.00091226
06:24:14|0.00091298
06:24:16|0.00091376
06:24:16|0.00091318
06:24:18|0.00091289
06:24:19|0.00091289
06:24:21|0.00091272
06:24:21|0.00091272
06:24:22|0.00091272
06:24:23|0.00091334
06:24:25|0.00091334
06:24:26|0.00091334
06:24:26|0.00091327
06:24:27|0.00091327
06:24:28|0.00091327
06:24:29|0.00091327
06:24:30|0.00091327
06:24:32|0.00091312
06:24:32|0.00091272
06:24:33|0.00091272
06:24:34|0.00091272
06:24:36|0.00091272
06:24:37|0.00091272
06:24:38|0.00091299
06:24:39|0.00091299
06:24:40|0.00091299
06:24:41|0.00091318
06:24:42|0.00091318
06:24:43|0.00091318
06:24:45|0.00091318
06:24:45|0.00091318
06:24:46|0.00091318
06:24:47|0.00091315
06:24:48|0.00091326
06:24:50|0.00091326
06:24:50|0.00091326
06:24:51|0.00091326
06:24:53|0.00091326
06:24:53|0.00091326
06:24:54|0.00091326
06:24:55|0.00091277
06:24:56|0.00091269
06:24:57|0.00091269
06:24:58|0.00091273
06:24:59|0.00091307
06:25:00|0.00091307
06:25:01|0.00091307
06:25:02|0.00091307
06:25:03|0.00091266
06:25:04|0.00091305
06:25:05|0.00091264
06:25:06|0.0009127
06:25:07|0.0009127
06:25:08|0.0009127
06:25:09|0.00091345
06:25:10|0.00091345
06:25:11|0.00091309
06:25:12|0.000913
06:25:13|0.000913
06:25:14|0.00091262
06:25:16|0.00091262
06:25:16|0.00091262
06:25:18|0.00091309
06:25:18|0.00091309
06:25:20|0.00091243
06:25:21|0.00091243
06:25:22|0.00091243
06:25:24|0.00091327
06:25:25|0.00091327
06:25:26|0.00091331
06:25:28|0.00091372
06:25:28|0.00091397
06:25:29|0.00091397
06:25:31|0.00091397
06:25:31|0.000914
06:25:33|0.000914
06:25:34|0.000914
06:25:34|0.000914
06:25:36|0.000914
06:25:37|0.00091433
06:25:38|0.000914
06:25:39|0.000914
06:25:40|0.000914
06:25:40|0.000914
06:25:42|0.000914
06:25:43|0.00091377
06:25:43|0.00091377
06:25:44|0.00091377
06:25:45|0.00091262
06:25:46|0.00091276
06:25:47|0.00091262
06:25:48|0.00091262
06:25:50|0.00091262
06:25:51|0.00091273
06:25:52|0.00091335
06:25:53|0.00091335
06:25:54|0.00091335
06:25:55|0.00091366
06:25:55|0.00091366
06:25:56|0.00091366
06:25:58|0.00091351
06:25:58|0.00091351
06:26:00|0.00091351
06:26:01|0.00091351
06:26:01|0.00091351
06:26:03|0.00091351
06:26:03|0.00091351
06:26:05|0.00091351
06:26:06|0.00091351
06:26:06|0.00091302
06:26:07|0.00091302
06:26:08|0.00091302
06:26:11|0.00091302
06:26:11|0.00091351
06:26:12|0.00091351
06:26:13|0.00091391
06:26:14|0.00091391
06:26:15|0.00091391
06:26:16|0.00091426
06:26:17|0.00091426
06:26:19|0.00091391
06:26:19|0.00091391
06:26:20|0.00091391
06:26:22|0.00091391
06:26:24|0.00091391
06:26:25|0.00091425
06:26:27|0.00091425
06:26:27|0.00091425
06:26:28|0.00091425
06:26:30|0.00091425
06:26:31|0.00091425
06:26:31|0.00091391
06:26:33|0.00091425
06:26:34|0.00091485
06:26:35|0.00091485
06:26:35|0.00091451
06:26:37|0.000915
06:26:38|0.00091451
06:26:39|0.00091451
06:26:40|0.00091451
06:26:41|0.0009145
06:26:42|0.0009145
06:26:43|0.00091431
06:26:44|0.00091453
06:26:45|0.00091453
06:26:46|0.00091453
06:26:47|0.00091498
06:26:49|0.00091498
06:26:49|0.00091498
06:26:51|0.00091498
06:26:51|0.000915
06:26:52|0.000915
06:26:53|0.000915
06:26:55|0.000915
06:26:55|0.00091532
06:26:56|0.00091532
06:26:57|0.00091532
06:26:58|0.00091532
06:26:59|0.00091513
06:27:00|0.00091513
06:27:01|0.00091513
06:27:02|0.00091532
06:27:03|0.00091532
06:27:04|0.00091532
06:27:06|0.00091532
06:27:06|0.00091532
06:27:07|0.00091535
06:27:08|0.00091587
06:27:10|0.0009165
06:27:10|0.0009165
06:27:11|0.0009165
06:27:12|0.0009165
06:27:13|0.00091663
06:27:14|0.00091674
06:27:15|0.00091674
06:27:16|0.00091674
06:27:17|0.00091675
06:27:19|0.00091675
06:27:19|0.00091594
06:27:20|0.00091622
06:27:22|0.00091584
06:27:23|0.00091549
06:27:25|0.00091528
06:27:26|0.00091505
06:27:27|0.00091668
06:27:28|0.00091618
06:27:29|0.00091638
06:27:29|0.00091561
06:27:31|0.00091584
06:27:32|0.00091584
06:27:33|0.00091613
06:27:34|0.00091613
06:27:35|0.00091613
06:27:36|0.00091667
06:27:37|0.00091667
06:27:38|0.00091741
06:27:39|0.00091741
06:27:40|0.00091704
06:27:41|0.00091704
06:27:43|0.00091704
06:27:43|0.00091704
06:27:44|0.00091728
06:27:46|0.00091728
06:27:46|0.00091728
06:27:47|0.00091728
06:27:48|0.00091721
06:27:50|0.0009178
06:27:51|0.000918
06:27:51|0.00091802
06:27:53|0.0009189
06:27:54|0.0009189
06:27:55|0.0009189
06:27:55|0.0009195
06:27:56|0.0009195
06:27:58|0.0009192
06:27:59|0.0009192
06:28:00|0.0009193
06:28:01|0.00091906
06:28:02|0.00091828
06:28:03|0.00091802
06:28:04|0.00091802
06:28:05|0.00091843
06:28:06|0.0009179
06:28:07|0.00091773
06:28:08|0.00091773
06:28:08|0.00091773
06:28:10|0.00091773
06:28:11|0.00091753
06:28:12|0.00091753
06:28:13|0.00091753
06:28:14|0.00091782
06:28:15|0.00091782
06:28:16|0.00091791
06:28:17|0.00091791
06:28:18|0.00091791
06:28:19|0.00091854
06:28:20|0.00091879
06:28:21|0.00091899
06:28:22|0.00091899
06:28:23|0.00091899
06:28:25|0.00091899
06:28:25|0.00091899
06:28:27|0.00091846
06:28:27|0.00091908
06:28:29|0.00091908
06:28:30|0.00091908
06:28:31|0.00091908
06:28:32|0.00091908
06:28:33|0.00091909
06:28:35|0.00091909
06:28:35|0.00091909
06:28:36|0.00091818
06:28:38|0.00091818
06:28:38|0.00091818
06:28:39|0.00091818
06:28:41|0.0009195
06:28:41|0.0009195
06:28:43|0.0009195
06:28:44|0.0009195
06:28:45|0.00091918
06:28:46|0.0009191
06:28:47|0.00091971
06:28:48|0.00091971
06:28:49|0.00091971
06:28:50|0.00091971
06:28:51|0.00091971
06:28:52|0.00091974
06:28:53|0.00091974
06:28:54|0.00091919
06:28:55|0.00091919
06:28:56|0.00091973
06:28:57|0.00091973
06:28:58|0.00091973
06:28:59|0.00091989
06:29:00|0.00091989
06:29:01|0.00091971
06:29:02|0.00091989
06:29:03|0.00091989
06:29:04|0.00091989
06:29:05|0.00092
06:29:06|0.00091999
06:29:07|0.00092
06:29:08|0.0009207
06:29:09|0.00092154
06:29:10|0.00092151
06:29:11|0.00092151
06:29:12|0.00092151
06:29:13|0.00092151
06:29:14|0.00092151
06:29:15|0.00092152
06:29:16|0.00092152
06:29:17|0.00092152
06:29:18|0.00092152
06:29:19|0.00092152
06:29:20|0.00092152
06:29:21|0.00092153
06:29:22|0.00092152
06:29:23|0.00092153
06:29:25|0.00092154
06:29:26|0.00092152
06:29:27|0.00092152
06:29:28|0.00092152
06:29:29|0.00092151
06:29:30|0.00092101
06:29:31|0.00092101
06:29:33|0.00092132
06:29:34|0.00092132
06:29:34|0.00092119
06:29:36|0.00092149
06:29:36|0.00092089
06:29:37|0.00092081
06:29:39|0.00092149
06:29:39|0.00092149
06:29:40|0.00092133
06:29:41|0.00092151
06:29:43|0.00092155
06:29:44|0.000922
06:29:44|0.000922
06:29:45|0.000922
06:29:46|0.000922
06:29:47|0.000922
06:29:48|0.00092197
06:29:50|0.00092153
06:29:50|0.000922
06:29:51|0.00092181
06:29:53|0.00092181
06:29:54|0.00092181
06:29:54|0.0009225
06:29:56|0.0009225
06:29:57|0.00092215
06:29:57|0.00092181
06:29:59|0.00092124
06:30:00|0.00092124
06:30:00|0.00092064
06:30:02|0.00092064
06:30:02|0.00092064
06:30:03|0.00092063
06:30:04|0.00092018
06:30:05|0.00091999
06:30:07|0.00091951
06:30:07|0.00091935
06:30:09|0.00091934
06:30:10|0.00091987
06:30:11|0.00091987
06:30:12|0.00091882
06:30:12|0.0009187
06:30:14|0.00091811
06:30:15|0.00091811
06:30:15|0.00091791
06:30:17|0.00091791
06:30:18|0.00091778
06:30:18|0.00091754
06:30:19|0.00091743
06:30:20|0.00091737
06:30:21|0.00091863
06:30:23|0.00091684
06:30:24|0.00091739
06:30:24|0.00091772
06:30:27|0.0009179
06:30:27|0.00091746
06:30:29|0.00091772
06:30:29|0.00091797
06:30:30|0.00091797
06:30:32|0.00091712
06:30:33|0.00091712
06:30:34|0.00091685
06:30:35|0.00091685
06:30:36|0.00091685
06:30:37|0.0009169
06:30:38|0.00091674
06:30:39|0.00091683
06:30:40|0.00091692
06:30:41|0.00091759
06:30:42|0.00091805
06:30:43|0.00091845
06:30:44|0.00091881
06:30:45|0.00091881
06:30:46|0.00091829
06:30:47|0.00091831
06:30:48|0.00091784
06:30:49|0.00091826
06:30:50|0.00091826
06:30:51|0.00091826
06:30:52|0.00091818
06:30:53|0.00091818
06:30:55|0.00091818
06:30:55|0.00091818
06:30:56|0.00091818
06:30:57|0.00091826
06:30:58|0.00091826
06:31:00|0.00091878
06:31:00|0.00091922
06:31:01|0.00092018
06:31:02|0.00092088
06:31:03|0.00092159
06:31:04|0.0009208
06:31:05|0.00092085
06:31:06|0.00092219
06:31:08|0.0009213
06:31:08|0.00092306
06:31:09|0.00092357
06:31:11|0.00092357
06:31:11|0.00092357
06:31:12|0.00092357
06:31:13|0.00092215
06:31:15|0.00092249
06:31:16|0.00092293
06:31:16|0.00092267
06:31:17|0.00092267
06:31:18|0.00092267
06:31:19|0.00092215
06:31:20|0.0009223
06:31:21|0.0009223
06:31:22|0.00092231
06:31:23|0.00092264
06:31:25|0.00092195
06:31:25|0.00092177
06:31:27|0.00092176
06:31:28|0.00092105
06:31:29|0.00092061
06:31:31|0.00092081
06:31:32|0.00092096
06:31:32|0.00092167
06:31:33|0.00092124
06:31:35|0.00092092
06:31:36|0.00092088
06:31:37|0.00092127
06:31:38|0.00092141
06:31:39|0.00092141
06:31:40|0.00092087
06:31:40|0.00092087
06:31:42|0.00092088
06:31:43|0.00092063
06:31:44|0.00092063
06:31:45|0.00092
06:31:46|0.00091972
06:31:47|0.00091972
06:31:48|0.00091994
06:31:49|0.00091997
06:31:50|0.00091989
06:31:51|0.00091989
06:31:52|0.00091989
06:31:53|0.00091919
06:31:54|0.00091898
06:31:55|0.00091898
06:31:56|0.00091854
06:31:57|0.00091854
06:31:58|0.00091801
06:31:59|0.00091843
06:32:00|0.000918
06:32:01|0.000918
06:32:02|0.000918
06:32:03|0.00091716
06:32:05|0.00091716
06:32:05|0.00091681
06:32:06|0.00091681
06:32:07|0.0009165
06:32:08|0.0009165
06:32:10|0.0009165
06:32:10|0.0009163
06:32:12|0.0009163
06:32:12|0.0009163
06:32:13|0.00091642
06:32:14|0.00091686
06:32:16|0.00091686
06:32:17|0.00091687
06:32:18|0.00091741
06:32:18|0.00091698
06:32:19|0.00091698
06:32:20|0.00091759
06:32:21|0.00091688
06:32:22|0.00091688
06:32:23|0.00091655
06:32:24|0.00091649
06:32:25|0.00091678
06:32:27|0.00091683
06:32:28|0.00091712
06:32:29|0.00091643
06:32:30|0.00091643
06:32:32|0.00091646
06:32:33|0.00091642
06:32:34|0.00091631
06:32:34|0.00091631
06:32:36|0.0009163
06:32:37|0.000916
06:32:37|0.00091614
06:32:39|0.00091614
06:32:40|0.00091614
06:32:41|0.00091538
06:32:42|0.00091538
06:32:43|0.00091538
06:32:44|0.00091536
06:32:45|0.00091589
06:32:46|0.00091589
06:32:47|0.00091589
06:32:48|0.00091604
06:32:49|0.00091604
06:32:50|0.00091624
06:32:51|0.00091677
06:32:52|0.00091656
06:32:53|0.00091722
06:32:54|0.00091662
06:32:55|0.00091662
06:32:56|0.00091718
06:32:57|0.00091702
06:32:58|0.00091702
06:32:59|0.00091783
06:33:00|0.00091783
06:33:01|0.0009177
06:33:02|0.00091728
06:33:03|0.00091872
06:33:04|0.00091872
06:33:05|0.00091872
06:33:06|0.00091739
06:33:07|0.00091739
06:33:08|0.00091806
06:33:09|0.00091763
06:33:10|0.00091913
06:33:11|0.00091913
06:33:12|0.00091913
06:33:13|0.00091907
06:33:14|0.00091907
06:33:15|0.00091907
06:33:16|0.00091907
06:33:17|0.00091853
06:33:18|0.00091792
06:33:19|0.00091781
06:33:20|0.00091781
06:33:21|0.00091781
06:33:22|0.00091799
06:33:23|0.000918
06:33:24|0.000918
06:33:25|0.00091776
06:33:26|0.00091776
06:33:27|0.00091737
06:33:29|0.00091799
06:33:29|0.00091799
06:33:31|0.00091799
06:33:31|0.00091664
06:33:33|0.00091664
06:33:34|0.00091678
06:33:35|0.00091678
06:33:36|0.00091737
06:33:37|0.00091639
06:33:38|0.00091639
06:33:38|0.00091639
06:33:39|0.00091639
06:33:41|0.00091639
06:33:42|0.00091639
06:33:43|0.00091651
06:33:44|0.00091651
06:33:45|0.00091714
06:33:46|0.00091714
06:33:47|0.00091714
06:33:48|0.00091714
06:33:49|0.00091714
06:33:50|0.00091784
06:33:51|0.00091784
06:33:52|0.00091784
06:33:53|0.00091784
06:33:54|0.00091784
06:33:55|0.00091784
06:33:56|0.00091687
06:33:57|0.00091687
06:33:58|0.00091687
06:33:59|0.00091637
06:34:00|0.0009159
06:34:01|0.00091602
06:34:02|0.00091602
06:34:03|0.00091641
06:34:04|0.00091592
06:34:05|0.00091592
06:34:06|0.00091592
06:34:08|0.00091629
06:34:08|0.00091629
06:34:09|0.00091589
06:34:10|0.00091539
06:34:11|0.00091539
06:34:12|0.00091539
06:34:13|0.00091539
06:34:14|0.00091539
06:34:16|0.00091581
06:34:16|0.00091582
06:34:17|0.00091588
06:34:18|0.00091588
06:34:19|0.00091588
06:34:20|0.00091588
06:34:21|0.00091588
06:34:22|0.00091588
06:34:24|0.00091588
06:34:24|0.00091629
06:34:25|0.00091629
06:34:26|0.00091576
06:34:27|0.00091584
06:34:29|0.00091565
06:34:30|0.00091565
06:34:32|0.00091565
06:34:33|0.00091577
06:34:34|0.00091577
06:34:34|0.00091577
06:34:36|0.00091577
06:34:37|0.00091577
06:34:37|0.00091577
06:34:38|0.00091577
06:34:40|0.0009153
06:34:41|0.00091502
06:34:41|0.00091466
06:34:42|0.00091439
06:34:44|0.00091451
06:34:45|0.0009143
06:34:46|0.00091418
06:34:47|0.00091456
06:34:48|0.00091456
06:34:48|0.00091482
06:34:50|0.00091448
06:34:51|0.00091427
06:34:51|0.00091427
06:34:52|0.00091427
06:34:54|0.00091427
06:34:55|0.00091427
06:34:56|0.00091418
06:34:57|0.00091305
06:34:57|0.00091305
06:34:59|0.00091395
06:35:00|0.00091395
06:35:00|0.00091395
06:35:02|0.00091323
06:35:02|0.00091323
06:35:05|0.00091355
06:35:06|0.00091355
06:35:06|0.0009125
06:35:07|0.00091287
06:35:08|0.00091287
06:35:10|0.00091287
06:35:10|0.00091287
06:35:11|0.00091287
06:35:12|0.00091287
06:35:13|0.00091287
06:35:15|0.00091253
06:35:15|0.00091256
06:35:16|0.00091323
06:35:17|0.00091331
06:35:18|0.00091331
06:35:19|0.0009135
06:35:20|0.0009134
06:35:21|0.00091323
06:35:23|0.00091323
06:35:23|0.00091323
06:35:24|0.00091323
06:35:25|0.00091323
06:35:26|0.00091323
06:35:27|0.00091323
06:35:28|0.00091331
06:35:29|0.00091331
06:35:31|0.00091255
06:35:32|0.00091286
06:35:33|0.0009125
06:35:34|0.0009125
06:35:36|0.00091178
06:35:36|0.00091282
06:35:37|0.00091282
06:35:38|0.00091282
06:35:39|0.00091331
06:35:40|0.00091358
06:35:41|0.00091351
06:35:42|0.00091483
06:35:43|0.00091483
06:35:45|0.0009146
06:35:45|0.0009146
06:35:46|0.0009146
06:35:47|0.00091529
06:35:49|0.00091448
06:35:49|0.00091448
06:35:50|0.00091448
06:35:51|0.0009144
06:35:53|0.0009144
06:35:54|0.00091481
06:35:54|0.00091481
06:35:56|0.00091405
06:35:57|0.00091413
06:35:58|0.0009144
06:35:59|0.00091482
06:36:00|0.00091486
06:36:01|0.00091486
06:36:02|0.00091486
06:36:04|0.00091486
06:36:05|0.00091629
06:36:06|0.00091629
06:36:06|0.00091708
06:36:07|0.00091583
06:36:08|0.00091553
06:36:09|0.00091548
06:36:10|0.00091548
06:36:11|0.00091548
06:36:13|0.00091609
06:36:13|0.00091609
06:36:14|0.00091628
06:36:15|0.00091601
06:36:16|0.00091621
06:36:17|0.00091621
06:36:18|0.00091629
06:36:19|0.00091629
06:36:20|0.00091629
06:36:21|0.00091592
06:36:22|0.00091592
06:36:23|0.00091628
06:36:24|0.00091628
06:36:25|0.00091592
06:36:26|0.00091592
06:36:27|0.00091565
06:36:28|0.00091621
06:36:29|0.00091621
06:36:30|0.00091547
06:36:32|0.00091556
06:36:34|0.00091556
06:36:35|0.00091486
06:36:35|0.00091486
06:36:36|0.00091448
06:36:38|0.00091458
06:36:39|0.00091458
06:36:41|0.00091415
06:36:42|0.00091485
06:36:42|0.00091503
06:36:44|0.00091503
06:36:44|0.00091597
06:36:45|0.0009153
06:36:46|0.0009153
06:36:47|0.00091596
06:36:48|0.00091596
06:36:49|0.00091596
06:36:51|0.00091498
06:36:52|0.00091498
06:36:53|0.00091493
06:36:54|0.00091493
06:36:55|0.00091431
06:36:56|0.00091431
06:36:57|0.0009143
06:36:58|0.00091428
06:36:59|0.00091259
06:37:00|0.00091259
06:37:02|0.00091259
06:37:02|0.00091205
06:37:03|0.00091205
06:37:05|0.00091205
06:37:06|0.00091178
06:37:07|0.00091178
06:37:07|0.00091178
06:37:08|0.00091139
06:37:09|0.00091139
06:37:10|0.00091139
06:37:12|0.00091142
06:37:13|0.00091124
06:37:14|0.00091124
06:37:15|0.0009116
06:37:16|0.0009116
06:37:17|0.0009116
06:37:18|0.0009116
06:37:19|0.00091143
06:37:20|0.00091196
06:37:21|0.00091202
06:37:22|0.00091202
06:37:23|0.00091231
06:37:24|0.00091231
06:37:25|0.00091231
06:37:26|0.00091231
06:37:27|0.00091231
06:37:28|0.0009116
06:37:29|0.0009116
06:37:30|0.00091317
06:37:31|0.00091295
06:37:32|0.00091209
06:37:33|0.00091169
06:37:34|0.00091169
06:37:36|0.00091143
06:37:36|0.00091233
06:37:38|0.00091233
06:37:39|0.00091151
06:37:39|0.00091151
06:37:41|0.00091151
06:37:41|0.00091151
06:37:42|0.00091151
06:37:43|0.00091151
06:37:45|0.00091205
06:37:45|0.00091258
06:37:47|0.00091258
06:37:47|0.00091238
06:37:48|0.00091295
06:37:49|0.0009131
06:37:51|0.0009131
06:37:51|0.0009131
06:37:52|0.0009131
06:37:53|0.00091369
06:37:54|0.00091369
06:37:56|0.00091369
06:37:57|0.00091281
06:37:58|0.00091281
06:37:59|0.00091281
06:38:00|0.00091281
06:38:01|0.00091281
06:38:02|0.00091281
06:38:03|0.00091281
06:38:04|0.00091281
06:38:06|0.00091377
06:38:07|0.00091437
06:38:07|0.00091483
06:38:09|0.00091477
06:38:09|0.00091503
06:38:11|0.00091556
06:38:11|0.00091556
06:38:12|0.00091457
06:38:13|0.00091477
06:38:14|0.00091477
06:38:16|0.00091467
06:38:16|0.00091467
06:38:17|0.00091467
06:38:18|0.00091467
06:38:19|0.00091467
06:38:20|0.00091461
06:38:21|0.00091512
06:38:22|0.00091537
06:38:24|0.00091619
06:38:24|0.00091619
06:38:25|0.00091586
06:38:26|0.00091586
06:38:28|0.00091586
06:38:28|0.00091526
06:38:29|0.0009153
06:38:30|0.0009153
06:38:31|0.00091494
06:38:32|0.00091494
06:38:34|0.00091566
06:38:35|0.00091532
06:38:36|0.00091532
06:38:37|0.00091532
06:38:38|0.00091532
06:38:39|0.00091575
06:38:40|0.00091575
06:38:41|0.00091575
06:38:42|0.00091575
06:38:44|0.00091557
06:38:45|0.00091557
06:38:45|0.00091557
06:38:47|0.00091557
06:38:48|0.00091557
06:38:49|0.00091557
06:38:50|0.00091496
06:38:50|0.00091468
06:38:51|0.00091475
06:38:53|0.00091492
06:38:54|0.00091492
06:38:55|0.00091492
06:38:56|0.00091492
06:38:57|0.00091492
06:38:57|0.00091515
06:38:59|0.00091504
06:38:59|0.00091468
06:39:01|0.00091498
06:39:01|0.00091498
06:39:02|0.00091548
06:39:03|0.00091557
06:39:05|0.0009162
06:39:05|0.00091493
06:39:06|0.00091475
06:39:07|0.00091468
06:39:08|0.00091493
06:39:09|0.00091493
06:39:10|0.00091504
06:39:12|0.00091484
06:39:12|0.00091467
06:39:14|0.00091441
06:39:14|0.00091441
06:39:16|0.00091483
06:39:18|0.00091483
06:39:18|0.00091483
06:39:20|0.00091483
06:39:21|0.00091483
06:39:21|0.00091453
06:39:22|0.00091453
06:39:23|0.00091451
06:39:24|0.00091376
06:39:25|0.00091391
06:39:26|0.0009135
06:39:27|0.00091374
06:39:28|0.00091513
06:39:29|0.00091347
06:39:30|0.00091281
06:39:31|0.00091279
06:39:33|0.00091279
06:39:33|0.00091279
06:39:35|0.00091279
06:39:36|0.00091279
06:39:37|0.000913
06:39:39|0.00091374
06:39:40|0.00091374
06:39:40|0.0009129
06:39:42|0.0009135
06:39:43|0.0009135
06:39:44|0.00091316
06:39:44|0.00091316
06:39:46|0.00091316
06:39:47|0.00091316
06:39:48|0.00091316
06:39:49|0.00091404
06:39:50|0.00091408
06:39:51|0.00091408
06:39:52|0.000915
06:39:53|0.000915
06:39:55|0.00091655
06:39:55|0.00091784
06:39:56|0.000918
06:39:58|0.00091681
06:39:58|0.00091616
06:39:59|0.00091616
06:40:00|0.00091579
06:40:01|0.00091579
06:40:02|0.00091579
06:40:03|0.00091588
06:40:04|0.00091588
06:40:05|0.00091522
06:40:07|0.00091653
06:40:07|0.00091654
06:40:08|0.00091654
06:40:10|0.00091743
06:40:10|0.00091743
06:40:11|0.00091689
06:40:12|0.00091689
06:40:14|0.000918
06:40:15|0.0009185
06:40:15|0.00091947
06:40:17|0.00092
06:40:17|0.00092
06:40:18|0.00092011
06:40:19|0.0009202
06:40:20|0.00092087
06:40:21|0.00092094
06:40:22|0.00092094
06:40:23|0.00092095
06:40:24|0.00092131
06:40:25|0.00092079
06:40:26|0.00092141
06:40:28|0.00092182
06:40:28|0.000922
06:40:29|0.00092208
06:40:30|0.000923
06:40:31|0.000923
06:40:33|0.000923
06:40:33|0.00092182
06:40:34|0.00092245
06:40:35|0.00092315
06:40:36|0.00092358
06:40:38|0.00092406
06:40:39|0.00092429
06:40:41|0.00092429
06:40:42|0.00092403
06:40:44|0.00092453
06:40:45|0.00092472
06:40:45|0.00092432
06:40:47|0.00092432
06:40:47|0.00092472
06:40:48|0.00092442
06:40:49|0.00092442
06:40:50|0.00092476
06:40:52|0.00092321
06:40:53|0.00092321
06:40:53|0.00092321
06:40:55|0.00092321
06:40:55|0.00092432
06:40:56|0.00092432
06:40:58|0.00092438
06:40:59|0.00092438
06:41:00|0.00092379
06:41:00|0.00092379
06:41:01|0.00092379
06:41:02|0.00092379
06:41:03|0.00092412
06:41:04|0.00092438
06:41:06|0.0009238
06:41:07|0.0009238
06:41:07|0.00092428
06:41:08|0.00092428
06:41:09|0.00092379
06:41:11|0.00092355
06:41:12|0.00092376
06:41:13|0.00092375
06:41:14|0.00092371
06:41:15|0.00092371
06:41:16|0.00092334
06:41:17|0.00092435
06:41:18|0.0009238
06:41:19|0.00092344
06:41:20|0.00092371
06:41:22|0.00092402
06:41:22|0.00092402
06:41:23|0.00092298
06:41:24|0.00092298
06:41:25|0.00092316
06:41:26|0.00092316
06:41:27|0.00092279
06:41:29|0.00092331
06:41:29|0.00092306
06:41:30|0.00092309
06:41:31|0.00092309
06:41:32|0.00092295
06:41:34|0.00092276
06:41:34|0.00092276
06:41:35|0.00092188
06:41:36|0.00092159
06:41:38|0.00092117
06:41:39|0.00092232
06:41:40|0.00092265
06:41:42|0.00092246
06:41:43|0.00092265
06:41:44|0.00092267
06:41:45|0.0009225
06:41:46|0.0009224
06:41:47|0.0009224
06:41:48|0.0009224
06:41:49|0.0009224
06:41:50|0.0009224
06:41:51|0.0009224
06:41:53|0.0009224
06:41:53|0.0009224
06:41:55|0.00092237
06:41:56|0.00092109
06:41:57|0.00092109
06:41:58|0.00092109
06:41:58|0.00092109
06:42:00|0.00092109
06:42:01|0.00092171
06:42:02|0.00092171
06:42:02|0.00092196
06:42:04|0.00092196
06:42:05|0.00092196
06:42:06|0.00092196
06:42:07|0.00092196
06:42:08|0.00092265
06:42:09|0.00092265
06:42:10|0.00092265
06:42:11|0.00092265
06:42:12|0.00092439
06:42:13|0.00092473
06:42:14|0.00092473
06:42:15|0.00092561
06:42:16|0.00092577
06:42:17|0.00092599
06:42:18|0.00092599
06:42:19|0.000926
06:42:20|0.000926
06:42:21|0.00092599
06:42:22|0.00092599
06:42:23|0.00092561
06:42:24|0.00092566
06:42:25|0.00092554
06:42:26|0.00092592
06:42:27|0.00092592
06:42:28|0.00092558
06:42:29|0.00092574
06:42:30|0.00092574
06:42:31|0.000926
06:42:32|0.00092599
06:42:33|0.00092599
06:42:34|0.00092513
06:42:35|0.00092574
06:42:36|0.00092473
06:42:37|0.00092506
06:42:39|0.00092378
06:42:40|0.00092412
06:42:41|0.00092439
06:42:42|0.00092438
06:42:43|0.00092397
06:42:45|0.00092448
06:42:45|0.00092456
06:42:46|0.00092381
06:42:47|0.00092412
06:42:48|0.00092391
06:42:50|0.00092391
06:42:51|0.00092532
06:42:51|0.00092532
06:42:53|0.00092532
06:42:53|0.00092535
06:42:55|0.00092513
06:42:56|0.00092513
06:42:57|0.00092497
06:42:58|0.00092497
06:42:59|0.00092497
06:43:00|0.00092497
06:43:02|0.00092497
06:43:02|0.00092497
06:43:03|0.00092473
06:43:04|0.00092524
06:43:06|0.00092529
06:43:06|0.0009245
06:43:07|0.00092427
06:43:08|0.00092391
06:43:09|0.00092324
06:43:10|0.00092333
06:43:11|0.00092333
06:43:12|0.00092433
06:43:13|0.00092449
06:43:14|0.0009243
06:43:15|0.0009243
06:43:16|0.00092442
06:43:18|0.00092442
06:43:18|0.00092488
06:43:19|0.0009246
06:43:20|0.0009246
06:43:21|0.00092429
06:43:23|0.00092429
06:43:23|0.00092496
06:43:25|0.00092463
06:43:25|0.00092463
06:43:26|0.00092505
06:43:27|0.00092505
06:43:28|0.00092505
06:43:30|0.00092505
06:43:30|0.00092505
06:43:31|0.00092429
06:43:33|0.00092429
06:43:34|0.00092442
06:43:35|0.00092442
06:43:36|0.00092487
06:43:36|0.00092351
06:43:38|0.00092405
06:43:39|0.00092405
06:43:41|0.00092398
06:43:42|0.00092404
06:43:43|0.00092394
06:43:44|0.00092394
06:43:45|0.00092394
06:43:46|0.00092371
06:43:47|0.00092371
06:43:48|0.00092298
06:43:49|0.00092344
06:43:50|0.00092364
06:43:51|0.00092364
06:43:53|0.00092316
06:43:53|0.00092316
06:43:55|0.00092312
06:43:56|0.00092312
06:43:56|0.00092362
06:43:57|0.00092321
06:43:59|0.00092321
06:44:00|0.00092321
06:44:01|0.00092321
06:44:02|0.00092321
06:44:03|0.00092326
06:44:04|0.00092326
06:44:05|0.00092382
06:44:06|0.00092323
06:44:06|0.00092382
06:44:08|0.00092382
06:44:08|0.00092404
06:44:10|0.00092404
06:44:11|0.00092404
06:44:12|0.00092404
06:44:13|0.00092404
06:44:14|0.00092456
06:44:15|0.00092492
06:44:16|0.00092492
06:44:17|0.00092522
06:44:18|0.00092522
06:44:19|0.00092591
06:44:20|0.00092699
06:44:21|0.00092744
06:44:22|0.00092768
06:44:23|0.00092777
06:44:24|0.00092735
06:44:25|0.00092735
06:44:26|0.00092744
06:44:27|0.00092744
06:44:28|0.00092748
06:44:29|0.0009275
06:44:30|0.00092777
06:44:31|0.00092766
06:44:32|0.00092766
06:44:33|0.00092667
06:44:34|0.00092668
06:44:35|0.00092681
06:44:36|0.00092681
06:44:37|0.00092681
06:44:38|0.0009259
06:44:39|0.0009259
06:44:40|0.00092553
06:44:42|0.00092582
06:44:42|0.00092618
06:44:43|0.00092637
06:44:45|0.00092569
06:44:45|0.00092617
06:44:46|0.00092652
06:44:47|0.00092652
06:44:49|0.00092609
06:44:49|0.00092617
06:44:51|0.00092617
06:44:52|0.00092618
06:44:53|0.00092652
06:44:53|0.00092725
06:44:55|0.00092686
06:44:55|0.00092725
06:44:56|0.00092716
06:44:58|0.00092716
06:44:59|0.00092672
06:45:00|0.00092744
06:45:00|0.00092744
06:45:01|0.00092744
06:45:03|0.00092744
06:45:04|0.0009268
06:45:05|0.00092625
06:45:06|0.00092613
06:45:07|0.00092655
06:45:08|0.00092735
06:45:09|0.00092766
06:45:09|0.00092798
06:45:11|0.00092766
06:45:12|0.00092721
06:45:13|0.00092721
06:45:14|0.00092721
06:45:15|0.00092721
06:45:16|0.00092757
06:45:17|0.00092757
06:45:19|0.000928
06:45:19|0.0009285
06:45:20|0.00092785
06:45:21|0.00092785
06:45:22|0.00092785
06:45:23|0.00092753
06:45:24|0.00092816
06:45:25|0.00092816
06:45:27|0.00092834
06:45:27|0.00092834
06:45:28|0.0009272
06:45:30|0.00092725
06:45:30|0.00092777
06:45:31|0.00092777
06:45:32|0.00092777
06:45:33|0.00092626
06:45:34|0.00092626
06:45:35|0.00092671
06:45:36|0.00092643
06:45:37|0.0009268
06:45:38|0.00092708
06:45:39|0.00092708
06:45:40|0.00092665
06:45:41|0.00092642
06:45:43|0.00092672
06:45:44|0.00092632
06:45:45|0.00092632
06:45:46|0.00092708
06:45:47|0.00092815
06:45:48|0.00092737
06:45:49|0.00092698
06:45:50|0.00092698
06:45:51|0.00092807
06:45:52|0.00092807
06:45:54|0.00092807
06:45:54|0.0009277
06:45:56|0.00092722
06:45:56|0.00092722
06:45:57|0.00092779
06:45:58|0.00092779
06:45:59|0.00092779
06:46:01|0.00092779
06:46:02|0.00092783
06:46:03|0.00093097
06:46:03|0.00092993
06:46:04|0.00092993
06:46:06|0.00092885
06:46:06|0.0009289
06:46:07|0.00092913
06:46:08|0.00092863
06:46:09|0.00092926
06:46:10|0.00092971
06:46:11|0.00092971
06:46:13|0.00093061
06:46:13|0.00093037
06:46:14|0.00092961
06:46:16|0.00092961
06:46:16|0.00092961
06:46:18|0.00092961
06:46:19|0.00093026
06:46:20|0.00093026
06:46:21|0.00093074
06:46:22|0.00093098
06:46:23|0.00093098
06:46:24|0.00093177
06:46:25|0.00093197
06:46:26|0.00093197
06:46:27|0.00093169
06:46:28|0.00093169
06:46:29|0.00093226
06:46:30|0.00093288
06:46:31|0.00093288
06:46:32|0.00093224
06:46:33|0.00093102
06:46:34|0.00093098
06:46:35|0.00093098
06:46:36|0.00093041
06:46:37|0.00093098
06:46:38|0.00093168
06:46:39|0.00093083
06:46:40|0.0009301
06:46:41|0.00092996
06:46:42|0.00092943
06:46:43|0.00092961
06:46:45|0.00092908
06:46:46|0.00092883
06:46:46|0.00092798
06:46:48|0.00092798
06:46:49|0.0009278
06:46:49|0.0009278
06:46:51|0.00092789
06:46:51|0.00092821
06:46:53|0.00092821
06:46:53|0.00092763
06:46:54|0.00092794
06:46:56|0.00092765
06:46:56|0.000927
06:46:58|0.000927
06:46:59|0.000927
06:47:00|0.00092763
06:47:01|0.00092755
06:47:02|0.00092755
06:47:03|0.00092846
06:47:04|0.00092863
06:47:06|0.00092863
06:47:07|0.00092763
06:47:07|0.00092763
06:47:09|0.00092762
06:47:09|0.00092762
06:47:10|0.00092789
06:47:12|0.00092763
06:47:12|0.00092755
06:47:13|0.00092791
06:47:14|0.00092816
06:47:16|0.00092816
06:47:16|0.00092816
06:47:17|0.0009281
06:47:18|0.0009281
06:47:19|0.0009281
06:47:21|0.00092844
06:47:21|0.00092846
06:47:22|0.00092863
06:47:23|0.00092945
06:47:24|0.00093
06:47:26|0.00093051
06:47:26|0.00093044
06:47:28|0.00093005
06:47:28|0.00092906
06:47:29|0.00092906
06:47:30|0.00092982
06:47:31|0.00092888
06:47:32|0.00092882
06:47:33|0.00092882
06:47:34|0.00092936
06:47:36|0.00092888
06:47:36|0.00092888
06:47:38|0.00092888
06:47:39|0.00092888
06:47:40|0.00092918
06:47:40|0.00092917
06:47:41|0.00092922
06:47:42|0.00092922
06:47:44|0.00092925
06:47:45|0.0009268
06:47:47|0.00092791
06:47:48|0.00092797
06:47:48|0.00092861
06:47:50|0.00092861
06:47:51|0.00092793
06:47:52|0.00092828
06:47:53|0.00092801
06:47:54|0.00092777
06:47:55|0.0009273
06:47:56|0.00092771
06:47:57|0.00092701
06:47:58|0.00092728
06:47:59|0.00092728
06:48:01|0.00092728
06:48:01|0.00092585
06:48:02|0.00092665
06:48:03|0.00092801
06:48:04|0.00092775
06:48:05|0.00092775
06:48:06|0.00092775
06:48:07|0.00092871
06:48:08|0.00092879
06:48:09|0.00092928
06:48:11|0.00092811
06:48:12|0.00092871
06:48:13|0.00092796
06:48:14|0.00092775
06:48:15|0.00092738
06:48:16|0.00092738
06:48:17|0.00092683
06:48:18|0.00092587
06:48:19|0.00092586
06:48:20|0.00092593
06:48:21|0.00092655
06:48:22|0.00092677
06:48:23|0.00092677
06:48:24|0.00092602
06:48:25|0.00092602
06:48:26|0.00092602
06:48:27|0.00092628
06:48:28|0.00092628
06:48:29|0.00092671
06:48:30|0.00092671
06:48:31|0.00092671
06:48:32|0.00092671
06:48:33|0.00092602
06:48:34|0.00092619
06:48:35|0.00092619
06:48:36|0.00092653
06:48:37|0.00092585
06:48:38|0.00092585
06:48:39|0.00092467
06:48:40|0.0009252
06:48:41|0.0009252
06:48:42|0.00092567
06:48:43|0.00092564
06:48:44|0.00092481
06:48:46|0.00092404
06:48:46|0.000924
06:48:47|0.00092366
06:48:48|0.00092366
06:48:49|0.00092377
06:48:51|0.00092352
06:48:51|0.00092352
06:48:52|0.00092314
06:48:53|0.00092314
06:48:54|0.00092202
06:48:55|0.00092233
06:48:57|0.00092233
06:48:57|0.00092233
06:48:59|0.00092233
06:48:59|0.00092262
06:49:00|0.00092246
06:49:02|0.00092246
06:49:03|0.00092246
06:49:05|0.0009218
06:49:06|0.00092241
06:49:07|0.00092226
06:49:08|0.00092188
06:49:09|0.00092118
06:49:10|0.00092118
06:49:11|0.00092118
06:49:12|0.00092107
06:49:13|0.00092125
06:49:14|0.00092141
06:49:15|0.00092148
06:49:17|0.00092148
06:49:18|0.00092161
06:49:19|0.00092107
06:49:19|0.00092107
06:49:20|0.00092107
06:49:22|0.00092107
06:49:23|0.00092107
06:49:23|0.00092107
06:49:24|0.00092107
06:49:25|0.00092107
06:49:26|0.00092107
06:49:27|0.00092107
06:49:28|0.00092107
06:49:29|0.00092107
06:49:30|0.00092027
06:49:31|0.00092051
06:49:33|0.00092051
06:49:34|0.00092033
06:49:35|0.00092033
06:49:36|0.00092042
06:49:37|0.00092042
06:49:38|0.00091982
06:49:38|0.00091982
06:49:39|0.00092043
06:49:40|0.00092048
06:49:41|0.00092048
06:49:42|0.00092087
06:49:44|0.00092106
06:49:44|0.00092062
06:49:47|0.00092062
06:49:48|0.00091999
06:49:49|0.00091999
06:49:49|0.00092061
06:49:51|0.00092061
06:49:52|0.00092061
06:49:54|0.00092061
06:49:54|0.00092061
06:49:56|0.00092061
06:49:57|0.00092061
06:49:58|0.00092107
06:49:58|0.00092213
06:49:59|0.00092222
06:50:01|0.00092125
06:50:01|0.00092125
06:50:02|0.00092125
06:50:03|0.00092125
06:50:04|0.00092107
06:50:05|0.00092107
06:50:06|0.00092085
06:50:07|0.00092017
06:50:08|0.00092079
06:50:09|0.00092106
06:50:11|0.00092115
06:50:11|0.00092115
06:50:13|0.00092107
06:50:14|0.00092107
06:50:14|0.00092077
06:50:15|0.0009199
06:50:16|0.00092043
06:50:17|0.00092051
06:50:18|0.00092051
06:50:19|0.00092051
06:50:20|0.00092061
06:50:21|0.00092061
06:50:22|0.00092
06:50:23|0.0009206
06:50:25|0.0009206
06:50:26|0.00092077
06:50:27|0.00092077
06:50:28|0.00092027
06:50:29|0.00091999
06:50:30|0.00091985
06:50:31|0.00091958
06:50:32|0.00091958
06:50:33|0.00092029
06:50:34|0.00091973
06:50:35|0.00091973
06:50:36|0.00092006
06:50:37|0.00092006
06:50:38|0.00092006
06:50:39|0.00091998
06:50:40|0.00091998
06:50:41|0.00091998
06:50:42|0.00091998
06:50:43|0.00092015
06:50:44|0.00092015
06:50:45|0.00092015
06:50:46|0.00091999
06:50:47|0.00091999
06:50:48|0.00091999
06:50:49|0.00091999
06:50:50|0.00091999
06:50:51|0.00091999
06:50:52|0.00091983
06:50:53|0.00091989
06:50:54|0.00091989
06:50:55|0.00091989
06:50:56|0.00091989
06:50:58|0.00091979
06:50:58|0.00091998
06:50:59|0.00092
06:51:01|0.00092002
06:51:01|0.00092002
06:51:02|0.00092094
06:51:03|0.00092115
06:51:04|0.00092152
06:51:05|0.000922
06:51:07|0.00092222
06:51:08|0.0009221
06:51:09|0.00092125
06:51:10|0.00092125
06:51:11|0.00092125
06:51:12|0.00092125
06:51:13|0.00092047
06:51:14|0.00092096
06:51:15|0.00092159
06:51:16|0.00092159
06:51:17|0.0009216
06:51:18|0.0009216
06:51:19|0.00092125
06:51:20|0.00092124
06:51:21|0.00092124
06:51:22|0.00092143
06:51:23|0.00092196
06:51:24|0.00092246
06:51:25|0.00092224
06:51:26|0.00092224
06:51:27|0.00092241
06:51:28|0.00092199
06:51:29|0.00092339
06:51:30|0.00092339
06:51:31|0.00092339
06:51:32|0.00092224
06:51:33|0.00092224
06:51:34|0.00092394
06:51:35|0.00092394
06:51:36|0.00092394
06:51:37|0.00092288
06:51:38|0.00092288
06:51:39|0.00092288
06:51:40|0.00092355
06:51:41|0.00092465
06:51:43|0.00092465
06:51:43|0.00092492
06:51:44|0.00092492
06:51:45|0.00092427
06:51:47|0.00092446
06:51:48|0.00092446
06:51:49|0.00092287
06:51:51|0.00092305
06:51:52|0.00092305
06:51:53|0.00092305
06:51:54|0.00092403
06:51:55|0.00092546
06:51:56|0.00092567
06:51:57|0.00092565
06:51:58|0.00092565
06:51:59|0.00092565
06:52:00|0.00092565
06:52:01|0.00092288
06:52:02|0.00092288
06:52:03|0.00092314
06:52:05|0.00092314
06:52:05|0.00092441
06:52:07|0.00092351
06:52:07|0.00092314
06:52:09|0.00092397
06:52:09|0.00092397
06:52:11|0.00092397
06:52:11|0.00092397
06:52:13|0.0009235
06:52:14|0.00092361
06:52:15|0.00092361
06:52:15|0.00092314
06:52:17|0.00092314
06:52:17|0.00092306
06:52:19|0.00092306
06:52:20|0.00092306
06:52:20|0.00092305
06:52:22|0.00092305
06:52:22|0.00092251
06:52:24|0.00092306
06:52:25|0.00092304
06:52:26|0.00092304
06:52:27|0.00092304
06:52:27|0.00092313
06:52:29|0.00092314
06:52:30|0.00092314
06:52:31|0.00092314
06:52:32|0.000922
06:52:33|0.00092223
06:52:34|0.00092098
06:52:35|0.00092098
06:52:36|0.00092096
06:52:37|0.00092144
06:52:38|0.00092144
06:52:39|0.00092144
06:52:40|0.00092145
06:52:41|0.00092153
06:52:42|0.00092163
06:52:43|0.00092163
06:52:44|0.00092163
06:52:45|0.00092163
06:52:47|0.00092163
06:52:47|0.00092224
06:52:49|0.00092224
06:52:50|0.00092145
06:52:51|0.00092158
06:52:52|0.00092158
06:52:53|0.00092158
06:52:54|0.00092158
06:52:55|0.00092136
06:52:56|0.00092089
06:52:57|0.00092089
06:52:58|0.00092089
06:52:59|0.00092089
06:53:00|0.00092089
06:53:01|0.00092089
06:53:02|0.00092053
06:53:03|0.00092053
06:53:04|0.00092053
06:53:05|0.00092063
06:53:06|0.00092063
06:53:07|0.00092063
06:53:08|0.00092054
06:53:09|0.00092047
06:53:10|0.0009195
06:53:11|0.0009195
06:53:12|0.0009195
06:53:14|0.0009195
06:53:14|0.0009195
06:53:16|0.0009195
06:53:16|0.00091994
06:53:18|0.00091994
06:53:18|0.00091994
06:53:19|0.00091994
06:53:20|0.00091999
06:53:21|0.00091999
06:53:22|0.00091994
06:53:24|0.0009201
06:53:24|0.0009201
06:53:25|0.0009201
06:53:27|0.0009201
06:53:27|0.00092082
06:53:28|0.00092031
06:53:29|0.0009201
06:53:30|0.0009201
06:53:31|0.0009201
06:53:32|0.00091984
06:53:33|0.00091984
06:53:35|0.00091984
06:53:35|0.00091984
06:53:36|0.00091985
06:53:37|0.00091985
06:53:38|0.00092001
06:53:39|0.00091967
06:53:40|0.00091967
06:53:41|0.00091967
06:53:43|0.00091967
06:53:43|0.0009195
06:53:44|0.0009195
06:53:45|0.0009195
06:53:47|0.0009195
06:53:47|0.00091967
06:53:49|0.00091951
06:53:50|0.00091951
06:53:51|0.00091951
06:53:52|0.00091929
06:53:53|0.00091929
06:53:55|0.00091929
06:53:56|0.00091929
06:53:57|0.00091929
06:53:58|0.00091978
06:53:59|0.00091978
06:54:00|0.00091978
06:54:01|0.00091978
06:54:02|0.00091978
06:54:03|0.00091978
06:54:04|0.00091947
06:54:06|0.00091947
06:54:07|0.00091954
06:54:07|0.00091954
06:54:09|0.00091947
06:54:09|0.000919
06:54:10|0.00091893
06:54:11|0.00091893
06:54:13|0.00091893
06:54:13|0.00091898
06:54:14|0.00091898
06:54:15|0.00091898
06:54:16|0.00091898
06:54:18|0.00091898
06:54:19|0.00091898
06:54:19|0.00091893
06:54:20|0.00091893
06:54:21|0.00091893
06:54:22|0.00091893
06:54:24|0.00091893
06:54:24|0.00091893
06:54:25|0.00091898
06:54:26|0.00091897
06:54:27|0.00091897
06:54:28|0.00091892
06:54:29|0.00091892
06:54:30|0.00091892
06:54:31|0.00091892
06:54:32|0.00091892
06:54:34|0.00091892
06:54:35|0.00091802
06:54:35|0.0009178
06:54:36|0.00091751
06:54:37|0.00091751
06:54:38|0.00091687
06:54:40|0.00091758
06:54:41|0.00091758
06:54:42|0.00091758
06:54:43|0.00091758
06:54:44|0.00091758
06:54:45|0.00091779
06:54:46|0.00091779
06:54:47|0.00091779
06:54:48|0.00091779
06:54:50|0.00091779
06:54:51|0.00091826
06:54:52|0.00091826
06:54:53|0.00091826
06:54:54|0.00091826
06:54:55|0.00091826
06:54:56|0.00091826
06:54:57|0.00091864
06:54:58|0.00091864
06:54:59|0.00091785
06:55:01|0.00091707
06:55:02|0.00091707
06:55:03|0.0009163
06:55:03|0.00091642
06:55:04|0.0009166
06:55:06|0.0009166
06:55:07|0.0009166
06:55:08|0.00091615
06:55:08|0.00091677
06:55:09|0.00091677
06:55:11|0.00091677
06:55:11|0.00091677
06:55:14|0.00091677
06:55:15|0.00091677
06:55:15|0.00091677
06:55:16|0.00091677
06:55:17|0.00091538
06:55:18|0.00091499
06:55:19|0.00091445
06:55:20|0.00091467
06:55:21|0.00091426
06:55:22|0.00091434
06:55:23|0.00091434
06:55:24|0.00091445
06:55:25|0.00091425
06:55:26|0.000914
06:55:27|0.000914
06:55:28|0.00091413
06:55:29|0.00091442
06:55:31|0.00091419
06:55:31|0.00091461
06:55:32|0.00091504
06:55:33|0.0009147
06:55:34|0.0009147
06:55:35|0.0009147
06:55:36|0.00091462
06:55:37|0.00091473
06:55:38|0.00091473
06:55:40|0.0009154
06:55:40|0.0009154
06:55:42|0.000915
06:55:43|0.000915
06:55:44|0.000915
06:55:45|0.00091426
06:55:46|0.00091426
06:55:47|0.00091426
06:55:48|0.00091524
06:55:49|0.00091524
06:55:50|0.00091533
06:55:51|0.00091533
06:55:52|0.00091533
06:55:53|0.00091533
06:55:54|0.00091533
06:55:55|0.00091533
06:55:56|0.00091533
06:55:57|0.00091533
06:55:59|0.00091533
06:55:59|0.00091533
06:56:00|0.00091533
06:56:01|0.00091533
06:56:02|0.00091434
06:56:04|0.00091426
06:56:04|0.00091426
06:56:05|0.00091486
06:56:07|0.00091486
06:56:08|0.00091486
06:56:08|0.00091486
06:56:09|0.00091453
06:56:10|0.00091453
06:56:11|0.00091453
06:56:13|0.00091483
06:56:14|0.00091441
06:56:14|0.00091475
06:56:16|0.00091533
06:56:17|0.0009167
06:56:18|0.00091591
06:56:18|0.00091591
06:56:20|0.00091581
06:56:21|0.00091581
06:56:22|0.00091487
06:56:22|0.00091487
06:56:23|0.00091487
06:56:24|0.00091487
06:56:25|0.00091505
06:56:27|0.00091495
06:56:27|0.00091422
06:56:29|0.00091422
06:56:29|0.00091422
06:56:30|0.0009154
06:56:31|0.00091556
06:56:32|0.00091559
06:56:34|0.00091552
06:56:34|0.00091552
06:56:35|0.00091507
06:56:36|0.00091453
06:56:37|0.00091514
06:56:39|0.00091514
06:56:40|0.00091533
06:56:41|0.00091462
06:56:42|0.00091506
06:56:43|0.00091506
06:56:44|0.00091444
06:56:45|0.00091444
06:56:46|0.00091444
06:56:47|0.00091444
06:56:48|0.00091462
06:56:49|0.000915
06:56:50|0.00091541
06:56:51|0.00091541
06:56:52|0.00091541
06:56:53|0.00091514
06:56:54|0.00091514
06:56:56|0.00091514
06:56:56|0.00091514
06:56:58|0.00091514
06:56:59|0.00091514
06:57:00|0.00091578
06:57:01|0.00091578
06:57:02|0.00091578
06:57:03|0.00091578
06:57:04|0.00091523
06:57:05|0.00091523
06:57:06|0.00091523
06:57:07|0.00091523
06:57:08|0.00091581
06:57:09|0.00091579
06:57:10|0.00091574
06:57:11|0.00091577
06:57:12|0.000916
06:57:13|0.000917
06:57:14|0.000917
06:57:15|0.00091671
06:57:16|0.00091671
06:57:17|0.00091671
06:57:18|0.00091671
06:57:19|0.00091615
06:57:20|0.00091615
06:57:21|0.00091707
06:57:23|0.00091707
06:57:23|0.00091678
06:57:24|0.00091678
06:57:25|0.00091678
06:57:26|0.00091678
06:57:27|0.00091671
06:57:29|0.0009163
06:57:29|0.00091659
06:57:30|0.00091659
06:57:31|0.00091659
06:57:32|0.00091659
06:57:34|0.00091667
06:57:34|0.00091667
06:57:36|0.00091606
06:57:37|0.00091686
06:57:38|0.00091686
06:57:39|0.00091686
06:57:40|0.00091697
06:57:41|0.00091697
06:57:42|0.00091697
06:57:43|0.00091697
06:57:44|0.00091642
06:57:45|0.00091642
06:57:46|0.00091696
06:57:47|0.00091696
06:57:48|0.00091678
06:57:49|0.00091678
06:57:50|0.00091633
06:57:51|0.00091658
06:57:52|0.00091612
06:57:53|0.00091612
06:57:55|0.00091666
06:57:55|0.00091666
06:57:57|0.00091666
06:57:57|0.00091706
06:57:59|0.0009177
06:57:59|0.0009177
06:58:01|0.0009177
06:58:01|0.00091792
06:58:03|0.00091792
06:58:04|0.00091793
06:58:04|0.00091743
06:58:05|0.00091705
06:58:06|0.00091678
06:58:08|0.00091678
06:58:08|0.0009163
06:58:09|0.0009163
06:58:10|0.0009163
06:58:12|0.0009166
06:58:13|0.00091712
06:58:14|0.00091757
06:58:15|0.00091757
06:58:16|0.00091757
06:58:17|0.00091829
06:58:18|0.00091796
06:58:19|0.00091797
06:58:20|0.00091795
06:58:21|0.00091795
06:58:22|0.00091795
06:58:23|0.00091795
06:58:24|0.00091795
06:58:25|0.00091739
06:58:26|0.00091739
06:58:27|0.00091706
06:58:28|0.00091706
06:58:29|0.00091712
06:58:30|0.00091625
06:58:31|0.00091722
06:58:32|0.00091731
06:58:33|0.00091654
06:58:34|0.00091654
06:58:35|0.00091658
06:58:36|0.00091658
06:58:37|0.00091658
06:58:38|0.00091659
06:58:39|0.00091659
06:58:41|0.00091659
06:58:41|0.00091659
06:58:42|0.00091659
06:58:43|0.00091694
06:58:44|0.00091694
06:58:45|0.00091694
06:58:46|0.00091694
06:58:48|0.00091694
06:58:48|0.00091694
06:58:49|0.00091694
06:58:50|0.00091722
06:58:51|0.00091662
06:58:52|0.00091662
06:58:54|0.00091678
06:58:55|0.00091678
06:58:57|0.00091678
06:58:58|0.0009165
06:58:59|0.0009165
06:59:00|0.0009165
06:59:01|0.0009165
06:59:02|0.0009165
06:59:03|0.0009165
06:59:04|0.0009165
06:59:05|0.00091615
06:59:06|0.00091615
06:59:07|0.00091615
06:59:08|0.00091615
06:59:09|0.00091606
06:59:10|0.00091606
06:59:11|0.00091606
06:59:12|0.00091606
06:59:13|0.00091606
06:59:14|0.00091606
06:59:15|0.00091606
06:59:16|0.00091606
06:59:17|0.00091552
06:59:19|0.00091529
06:59:19|0.00091529
06:59:20|0.00091516
06:59:22|0.00091516
06:59:22|0.00091516
06:59:23|0.00091516
06:59:24|0.00091516
06:59:26|0.00091516
06:59:26|0.00091516
06:59:28|0.00091516
06:59:28|0.00091516
06:59:29|0.00091516
06:59:30|0.00091516
06:59:32|0.00091516
06:59:32|0.00091516
06:59:33|0.00091516
06:59:35|0.00091516
06:59:35|0.00091516
06:59:36|0.00091608
06:59:38|0.00091601
06:59:39|0.00091601
06:59:40|0.00091601
06:59:40|0.00091601
06:59:41|0.00091601
06:59:42|0.00091601
06:59:43|0.00091601
06:59:45|0.00091601
06:59:45|0.00091601
06:59:46|0.00091601
06:59:47|0.00091601
06:59:49|0.00091601
06:59:50|0.00091515
06:59:51|0.00091515
06:59:52|0.00091515
06:59:52|0.00091515
06:59:54|0.00091515
06:59:55|0.00091515
06:59:56|0.00091641
06:59:57|0.00091591
06:59:58|0.00091591
07:00:00|0.00091591
07:00:01|0.00091591
07:00:02|0.00091591
07:00:03|0.00091591
07:00:04|0.00091591
07:00:05|0.00091678
07:00:06|0.00091636
07:00:08|0.00091584
07:00:09|0.00091534
07:00:09|0.00091534
07:00:10|0.00091534
07:00:12|0.00091587
07:00:12|0.00091557
07:00:14|0.00091514
07:00:14|0.00091514
07:00:15|0.00091514
07:00:17|0.00091514
07:00:17|0.00091514
07:00:18|0.00091514
07:00:19|0.00091514
07:00:20|0.00091514
07:00:21|0.0009145
07:00:23|0.0009144
07:00:23|0.00091441
07:00:24|0.000914
07:00:25|0.000914
07:00:26|0.000914
07:00:28|0.000914
07:00:29|0.000914
07:00:29|0.000914
07:00:30|0.000914
07:00:31|0.00091375
07:00:32|0.00091392
07:00:33|0.00091392
07:00:34|0.00091361
07:00:35|0.00091361
07:00:36|0.00091392
07:00:38|0.00091392
07:00:39|0.00091392
07:00:40|0.00091392
07:00:40|0.00091308
07:00:41|0.0009125
07:00:42|0.00091272
07:00:44|0.0009125
07:00:44|0.00091327
07:00:45|0.00091327
07:00:46|0.00091327
07:00:47|0.00091327
07:00:49|0.00091327
07:00:50|0.00091279
07:00:51|0.00091279
07:00:51|0.00091279
07:00:53|0.00091279
07:00:53|0.00091279
07:00:54|0.00091279
07:00:56|0.00091372
07:00:57|0.00091372
07:00:58|0.00091327
07:01:00|0.00091327
07:01:01|0.00091327
07:01:02|0.000913
07:01:03|0.000913
07:01:04|0.000913
07:01:05|0.00091353
07:01:06|0.00091353
07:01:07|0.00091309
07:01:08|0.00091388
07:01:09|0.00091372
07:01:10|0.00091372
07:01:11|0.00091372
07:01:12|0.00091372
07:01:13|0.00091262
07:01:14|0.00091262
07:01:15|0.00091262
07:01:16|0.00091317
07:01:17|0.00091317
07:01:18|0.00091323
07:01:19|0.00091323
07:01:20|0.00091323
07:01:21|0.00091267
07:01:22|0.00091267
07:01:23|0.00091267
07:01:24|0.00091265
07:01:25|0.00091265
07:01:26|0.00091265
07:01:27|0.0009136
07:01:28|0.0009138
07:01:29|0.0009138
07:01:30|0.0009138
07:01:31|0.0009125
07:01:32|0.00091275
07:01:33|0.00091275
07:01:34|0.00091231
07:01:35|0.00091231
07:01:36|0.0009123
07:01:37|0.0009123
07:01:38|0.0009123
07:01:39|0.0009123
07:01:41|0.0009123
07:01:41|0.0009123
07:01:42|0.0009123
07:01:43|0.0009123
07:01:44|0.00091245
07:01:46|0.00091245
07:01:46|0.00091245
07:01:47|0.0009123
07:01:48|0.0009123
07:01:49|0.0009123
07:01:50|0.0009123
07:01:51|0.0009123
07:01:52|0.0009123
07:01:53|0.00091246
07:01:54|0.00091246
07:01:55|0.0009123
07:01:57|0.0009123
07:01:58|0.0009123
07:02:00|0.0009123
07:02:01|0.00091299
07:02:02|0.00091299
07:02:03|0.00091299
07:02:04|0.00091299
07:02:05|0.00091214
07:02:06|0.00091299
07:02:07|0.00091299
07:02:08|0.00091299
07:02:08|0.00091299
07:02:10|0.00091299
07:02:11|0.0009123
07:02:11|0.00091261
07:02:13|0.00091261
07:02:13|0.00091261
07:02:14|0.00091261
07:02:16|0.00091261
07:02:17|0.0009123
07:02:18|0.0009123
07:02:18|0.0009123
07:02:19|0.00091218
07:02:20|0.00091218
07:02:21|0.00091218
07:02:23|0.00091218
07:02:23|0.00091218
07:02:25|0.00091218
07:02:25|0.00091218
07:02:28|0.00091218
07:02:28|0.00091253
07:02:29|0.00091253
07:02:30|0.00091253
07:02:32|0.00091253
07:02:32|0.00091252
07:02:33|0.00091252
07:02:34|0.00091299
07:02:35|0.000913
07:02:36|0.000913
07:02:38|0.000913
07:02:39|0.000913
07:02:39|0.000913
07:02:40|0.00091264
07:02:41|0.00091264
07:02:42|0.00091416
07:02:43|0.00091434
07:02:44|0.00091418
07:02:45|0.00091418
07:02:47|0.00091418
07:02:47|0.00091418
07:02:48|0.00091418
07:02:49|0.00091453
07:02:50|0.00091445
07:02:52|0.00091445
07:02:53|0.00091405
07:02:53|0.00091406
07:02:55|0.00091404
07:02:55|0.0009145
07:02:56|0.0009145
07:02:58|0.0009145
07:02:59|0.00091465
07:03:00|0.00091465
07:03:01|0.00091464
07:03:02|0.00091408
07:03:04|0.00091408
07:03:05|0.00091408
07:03:06|0.00091408
07:03:07|0.00091408
07:03:08|0.00091408
07:03:09|0.00091436
07:03:10|0.00091436
07:03:11|0.00091408
07:03:12|0.00091408
07:03:13|0.00091408
07:03:14|0.00091408
07:03:15|0.00091313
07:03:16|0.00091351
07:03:17|0.00091351
07:03:18|0.00091291
07:03:19|0.00091291
07:03:20|0.00091309
07:03:21|0.00091264
07:03:22|0.00091264
07:03:23|0.00091264
07:03:24|0.00091264
07:03:25|0.00091264
07:03:26|0.00091264
07:03:27|0.00091264
07:03:28|0.00091309
07:03:29|0.00091276
07:03:30|0.00091276
07:03:31|0.00091276
07:03:32|0.00091276
07:03:33|0.00091276
07:03:34|0.00091276
07:03:35|0.00091276
07:03:36|0.00091276
07:03:37|0.00091276
07:03:38|0.00091276
07:03:39|0.00091278
07:03:40|0.00091278
07:03:41|0.00091278
07:03:42|0.00091299
07:03:43|0.00091255
07:03:44|0.00091255
07:03:45|0.00091255
07:03:46|0.0009125
07:03:47|0.0009125
07:03:48|0.0009125
07:03:49|0.0009125
07:03:50|0.0009125
07:03:51|0.0009125
07:03:53|0.0009125
07:03:53|0.00091278
07:03:54|0.00091278
07:03:55|0.00091278
07:03:56|0.0009125
07:03:57|0.0009125
07:03:58|0.0009125
07:04:00|0.00091251
07:04:02|0.00091251
07:04:03|0.0009125
07:04:03|0.0009125
07:04:04|0.0009125
07:04:06|0.0009125
07:04:07|0.0009125
07:04:07|0.0009125
07:04:08|0.0009125
07:04:09|0.0009125
07:04:11|0.00091246
07:04:12|0.00091218
07:04:12|0.00091218
07:04:14|0.00091218
07:04:15|0.00091218
07:04:16|0.00091045
07:04:17|0.00091057
07:04:18|0.00091155
07:04:19|0.00091155
07:04:19|0.00091155
07:04:21|0.00091155
07:04:22|0.00091044
07:04:23|0.00091036
07:04:24|0.00091074
07:04:25|0.00091074
07:04:26|0.00091044
07:04:27|0.00091044
07:04:28|0.00091142
07:04:29|0.00091156
07:04:30|0.00091156
07:04:31|0.00091149
07:04:32|0.00091149
07:04:33|0.00091149
07:04:34|0.00091143
07:04:35|0.00091142
07:04:36|0.00091142
07:04:44|0.00091146
07:04:45|0.00091146
07:04:46|0.00091209
07:04:47|0.00091209
07:04:48|0.00091209
07:04:49|0.00091209
07:04:50|0.00091209
07:04:51|0.00091158
07:04:52|0.00091158
07:04:53|0.00091158
07:04:54|0.00091158
07:04:55|0.00091158
07:04:56|0.00091191
07:04:57|0.00091124
07:04:58|0.00091111
07:04:59|0.00091111
07:05:01|0.00091102
07:05:02|0.00091093
07:05:03|0.00091093
07:05:04|0.00091057
07:05:05|0.000911
07:05:06|0.0009111
07:05:07|0.0009111
07:05:08|0.0009111
07:05:09|0.0009111
07:05:10|0.00091127
07:05:12|0.00091127
07:05:12|0.00091127
07:05:13|0.00091127
07:05:15|0.00091127
07:05:16|0.00091127
07:05:17|0.00091101
07:05:18|0.00091155
07:05:19|0.00091173
07:05:20|0.00091173
07:05:21|0.00091173
07:05:22|0.00091173
07:05:23|0.00091179
07:05:24|0.00091209
07:05:25|0.0009118
07:05:26|0.0009118
07:05:27|0.0009118
07:05:28|0.00091186
07:05:29|0.00091186
07:05:30|0.00091188
07:05:31|0.00091188
07:05:32|0.00091188
07:05:33|0.00091188
07:05:34|0.0009118
07:05:35|0.0009118
07:05:36|0.00091182
07:05:37|0.00091191
07:05:38|0.00091191
07:05:39|0.00091191
07:05:40|0.00091191
07:05:41|0.00091191
07:05:42|0.00091175
07:05:43|0.00091175
07:05:44|0.00091175
07:05:45|0.00091175
07:05:46|0.00091175
07:05:47|0.00091175
07:05:48|0.00091175
07:05:49|0.00091175
07:05:50|0.00091175
07:05:51|0.00091175
07:05:52|0.00091166
07:05:53|0.00091166
07:05:54|0.00091166
07:05:55|0.00091166
07:05:56|0.00091122
07:05:57|0.00091122
07:05:58|0.00091122
07:05:59|0.00091182
07:06:00|0.00091182
07:06:02|0.00091197
07:06:02|0.00091197
07:06:04|0.00091197
07:06:05|0.00091197
07:06:06|0.00091218
07:06:07|0.00091272
07:06:09|0.00091272
07:06:09|0.00091216
07:06:10|0.00091216
07:06:11|0.00091216
07:06:13|0.00091216
07:06:13|0.00091215
07:06:15|0.00091183
07:06:16|0.00091263
07:06:16|0.00091206
07:06:18|0.00091206
07:06:19|0.00091129
07:06:20|0.00091129
07:06:21|0.00091129
07:06:22|0.00091129
07:06:23|0.00091129
07:06:24|0.00091216
07:06:25|0.00091129
07:06:26|0.00091129
07:06:27|0.00091129
07:06:28|0.00091173
07:06:28|0.00091173
07:06:29|0.00091173
07:06:30|0.00091173
07:06:31|0.00091171
07:06:33|0.00091171
07:06:33|0.0009103
07:06:34|0.00091097
07:06:36|0.00091097
07:06:36|0.00091097
07:06:37|0.00091097
07:06:38|0.00091025
07:06:40|0.00091025
07:06:41|0.00091025
07:06:42|0.00091101
07:06:42|0.00091025
07:06:43|0.00091025
07:06:45|0.00091025
07:06:46|0.00091025
07:06:47|0.00091025
07:06:48|0.00091021
07:06:49|0.00091021
07:06:50|0.00091021
07:06:51|0.00091021
07:06:52|0.00091021
07:06:53|0.00091027
07:06:54|0.00091028
07:06:55|0.00091087
07:06:56|0.00091013
07:06:57|0.00091013
07:06:58|0.00091013
07:06:59|0.00091021
07:07:00|0.00091021
07:07:01|0.00091021
07:07:02|0.00091021
07:07:03|0.00091021
07:07:04|0.00091021
07:07:05|0.00091021
07:07:06|0.00091
07:07:07|0.00090976
07:07:08|0.00090976
07:07:09|0.00090956
07:07:10|0.000909
07:07:11|0.0009091
07:07:12|0.0009093
07:07:13|0.0009093
07:07:14|0.0009093
07:07:15|0.0009093
07:07:16|0.0009085
07:07:18|0.00090848
07:07:18|0.00090848
07:07:20|0.00090848
07:07:20|0.000908
07:07:21|0.00090725
07:07:22|0.00090908
07:07:23|0.00090908
07:07:24|0.00090824
07:07:25|0.00090824
07:07:26|0.00090903
07:07:28|0.00090908
07:07:28|0.00090908
07:07:29|0.00090908
07:07:30|0.00090927
07:07:31|0.00090927
07:07:33|0.00090927
07:07:33|0.00090927
07:07:34|0.00090809
07:07:36|0.00090809
07:07:36|0.00090814
07:07:37|0.00090724
07:07:38|0.00090724
07:07:40|0.00090724
07:07:40|0.00090826
07:07:41|0.00090858
07:07:42|0.00090809
07:07:44|0.00090809
07:07:44|0.0009082
07:07:46|0.00090825
07:07:46|0.00090897
07:07:47|0.00090897
07:07:49|0.00090867
07:07:50|0.00090832
07:07:50|0.00090832
07:07:51|0.00090787
07:07:52|0.00090734
07:07:53|0.00090734
07:07:54|0.00090734
07:07:56|0.00090734
07:07:57|0.00090804
07:07:58|0.00090804
07:07:59|0.00090809
07:08:00|0.00090742
07:08:01|0.00090784
07:08:01|0.00090769
07:08:03|0.00090876
07:08:04|0.0009092
07:08:05|0.0009092
07:08:07|0.00090921
07:08:07|0.00090919
07:08:09|0.00090919
07:08:10|0.00090919
07:08:10|0.00090919
07:08:12|0.00090902
07:08:13|0.00090912
07:08:14|0.0009092
07:08:14|0.0009092
07:08:15|0.0009092
07:08:16|0.00090888
07:08:17|0.00090912
07:08:18|0.00090912
07:08:19|0.00090912
07:08:20|0.00090912
07:08:22|0.00090912
07:08:22|0.00090912
07:08:24|0.00090912
07:08:25|0.00090912
07:08:26|0.00090912
07:08:27|0.00090912
07:08:28|0.00090875
07:08:29|0.00090875
07:08:30|0.00090875
07:08:31|0.00090875
07:08:32|0.0009087
07:08:33|0.00090839
07:08:34|0.0009084
07:08:35|0.00090874
07:08:36|0.00090875
07:08:37|0.00090875
07:08:38|0.00090875
07:08:39|0.00090875
07:08:40|0.00090903
07:08:41|0.00090903
07:08:42|0.00090903
07:08:44|0.00090911
07:08:44|0.00090911
07:08:45|0.00090881
07:08:46|0.00090881
07:08:47|0.00090881
07:08:48|0.00090899
07:08:49|0.00090899
07:08:51|0.00090875
07:08:51|0.00090875
07:08:52|0.00090875
07:08:53|0.00090814
07:08:54|0.00090803
07:08:55|0.00090803
07:08:56|0.00090803
07:08:57|0.00090803
07:08:59|0.00090866
07:09:00|0.00090865
07:09:00|0.00090865
07:09:01|0.00090865
07:09:02|0.00090865
07:09:04|0.00090865
07:09:05|0.00090851
07:09:07|0.00090881
07:09:07|0.00090881
07:09:09|0.00090881
07:09:09|0.00090903
07:09:11|0.00090886
07:09:12|0.00090881
07:09:13|0.00090882
07:09:14|0.00090882
07:09:15|0.00090882
07:09:16|0.00090882
07:09:17|0.00090882
07:09:18|0.00090913
07:09:19|0.00090913
07:09:20|0.00090913
07:09:21|0.00090881
07:09:22|0.00090881
07:09:23|0.0009089
07:09:24|0.0009089
07:09:25|0.0009085
07:09:26|0.00090842
07:09:27|0.00090842
07:09:28|0.0009089
07:09:29|0.0009089
07:09:30|0.00090912
07:09:31|0.00090912
07:09:32|0.0009089
07:09:33|0.0009089
07:09:34|0.0009089
07:09:35|0.0009089
07:09:36|0.0009089
07:09:38|0.0009089
07:09:38|0.0009089
07:09:40|0.0009093
07:09:40|0.0009093
07:09:41|0.0009093
07:09:43|0.00090958
07:09:43|0.00090958
07:09:44|0.00090983
07:09:46|0.00090983
07:09:46|0.00090886
07:09:47|0.00090886
07:09:48|0.0009092
07:09:49|0.00090929
07:09:50|0.00090929
07:09:52|0.00090859
07:09:52|0.00090859
07:09:54|0.00090859
07:09:55|0.00090859
07:09:56|0.00090859
07:09:57|0.00090814
07:09:58|0.00090814
07:09:59|0.00090814
07:10:00|0.00090814
07:10:01|0.00090814
07:10:02|0.00090814
07:10:03|0.00090814
07:10:04|0.00090733
07:10:05|0.00090733
07:10:07|0.00090733
07:10:08|0.0009077
07:10:09|0.0009077
07:10:10|0.0009077
07:10:11|0.00090814
07:10:12|0.00090733
07:10:13|0.00090706
07:10:14|0.00090706
07:10:15|0.00090722
07:10:16|0.00090722
07:10:16|0.00090722
07:10:18|0.00090722
07:10:19|0.00090668
07:10:20|0.00090668
07:10:21|0.00090668
07:10:22|0.00090668
07:10:23|0.00090641
07:10:23|0.00090666
07:10:25|0.00090666
07:10:26|0.00090651
07:10:27|0.00090633
07:10:28|0.00090633
07:10:29|0.0009066
07:10:30|0.0009066
07:10:31|0.00090664
07:10:32|0.00090664
07:10:32|0.00090659
07:10:33|0.00090659
07:10:34|0.00090659
07:10:36|0.00090659
07:10:37|0.00090603
07:10:38|0.00090603
07:10:39|0.00090626
07:10:40|0.00090626
07:10:41|0.00090606
07:10:41|0.00090612
07:10:43|0.00090612
07:10:44|0.00090624
07:10:44|0.00090624
07:10:45|0.00090589
07:10:47|0.00090773
07:10:47|0.00090749
07:10:49|0.00090677
07:10:50|0.00090667
07:10:51|0.00090737
07:10:51|0.00090675
07:10:54|0.00090667
07:10:55|0.00090667
07:10:56|0.00090595
07:10:56|0.00090595
07:10:57|0.00090595
07:10:58|0.00090631
07:10:59|0.00090631
07:11:00|0.00090594
07:11:01|0.00090594
07:11:02|0.00090594
07:11:03|0.0009066
07:11:04|0.00090631
07:11:06|0.00090625
07:11:08|0.00090625
07:11:08|0.00090625
07:11:10|0.00090625
07:11:10|0.00090724
07:11:11|0.0009074
07:11:13|0.0009074
07:11:14|0.000907
07:11:15|0.00090745
07:11:16|0.00090694
07:11:17|0.00090694
07:11:18|0.0009075
07:11:19|0.0009075
07:11:20|0.0009075
07:11:21|0.00090756
07:11:22|0.00090768
07:11:23|0.00090822
07:11:24|0.00090822
07:11:25|0.00090867
07:11:26|0.00090867
07:11:27|0.00090867
07:11:28|0.00090867
07:11:29|0.00090867
07:11:30|0.00090867
07:11:31|0.00090828
07:11:32|0.00090828
07:11:33|0.00090769
07:11:34|0.00090781
07:11:35|0.00090781
07:11:36|0.00090831
07:11:37|0.00090831
07:11:38|0.00090831
07:11:39|0.00090831
07:11:41|0.00090858
07:11:42|0.00090858
07:11:42|0.00090858
07:11:43|0.00090858
07:11:44|0.00090858
07:11:45|0.00090858
07:11:46|0.00090858
07:11:47|0.00090858
07:11:49|0.00090858
07:11:49|0.00090846
07:11:50|0.00090814
07:11:51|0.00090814
07:11:52|0.00090814
07:11:53|0.00090768
07:11:54|0.00090768
07:11:56|0.00090786
07:11:56|0.00090786
07:11:57|0.00090786
07:11:58|0.00090786
07:12:00|0.00090786
07:12:01|0.00090786
07:12:02|0.00090813
07:12:03|0.00090805
07:12:03|0.00090805
07:12:04|0.00090805
07:12:05|0.00090805
07:12:07|0.00090786
07:12:08|0.00090786
07:12:10|0.00090769
07:12:10|0.00090769
07:12:11|0.00090769
07:12:12|0.00090769
07:12:14|0.00090768
07:12:15|0.00090768
07:12:16|0.00090768
07:12:17|0.00090768
07:12:18|0.00090849
07:12:19|0.00090847
07:12:21|0.00090847
07:12:22|0.00090847
07:12:23|0.00090822
07:12:23|0.00090822
07:12:24|0.00090801
07:12:25|0.00090801
07:12:26|0.00090784
07:12:27|0.00090784
07:12:28|0.00090784
07:12:29|0.00090784
07:12:30|0.00090784
07:12:32|0.00090784
07:12:32|0.00090784
07:12:34|0.00090759
07:12:35|0.00090759
07:12:35|0.00090767
07:12:36|0.00090777
07:12:37|0.00090777
07:12:38|0.00090777
07:12:39|0.00090777
07:12:41|0.00090784
07:12:42|0.00090784
07:12:43|0.00090798
07:12:44|0.00090798
07:12:45|0.00090798
07:12:46|0.00090798
07:12:47|0.00090798
07:12:47|0.00090813
07:12:49|0.00090813
07:12:49|0.00090813
07:12:50|0.00090813
07:12:52|0.00090813
07:12:53|0.00090813
07:12:54|0.00090813
07:12:55|0.00090813
07:12:56|0.00090813
07:12:57|0.00090813
07:12:58|0.00090813
07:12:59|0.00090813
07:13:00|0.00090813
07:13:01|0.00090813
07:13:02|0.00090813
07:13:03|0.00090813
07:13:04|0.00090767
07:13:05|0.00090767
07:13:06|0.00090767
07:13:07|0.00090767
07:13:09|0.00090767
07:13:09|0.00090695
07:13:11|0.00090677
07:13:12|0.00090677
07:13:12|0.00090703
07:13:14|0.00090703
07:13:15|0.00090703
07:13:16|0.00090703
07:13:16|0.00090703
07:13:18|0.00090703
07:13:19|0.00090703
07:13:20|0.00090723
07:13:21|0.00090723
07:13:22|0.00090723
07:13:23|0.00090723
07:13:24|0.00090723
07:13:25|0.00090723
07:13:26|0.00090723
07:13:27|0.00090723
07:13:28|0.00090723
07:13:29|0.00090756
07:13:30|0.00090658
07:13:31|0.00090721
07:13:32|0.00090721
07:13:33|0.00090721
07:13:34|0.00090721
07:13:35|0.00090721
07:13:36|0.00090661
07:13:37|0.00090625
07:13:38|0.00090625
07:13:39|0.0009069
07:13:40|0.0009069
07:13:41|0.0009072
07:13:42|0.0009072
07:13:43|0.00090735
07:13:44|0.00090735
07:13:45|0.00090735
07:13:46|0.00090768
07:13:47|0.00090768
07:13:48|0.00090768
07:13:49|0.00090724
07:13:51|0.00090724
07:13:51|0.00090724
07:13:52|0.00090684
07:13:53|0.00090701
07:13:54|0.00090701
07:13:56|0.00090701
07:13:56|0.00090701
07:13:58|0.00090701
07:13:59|0.00090744
07:13:59|0.00090744
07:14:00|0.00090744
07:14:01|0.00090762
07:14:02|0.00090762
07:14:04|0.00090762
07:14:05|0.00090762
07:14:05|0.00090762
07:14:07|0.00090793
07:14:07|0.00090793
07:14:09|0.00090793
07:14:11|0.00090852
07:14:12|0.00090852
07:14:13|0.00090852
07:14:14|0.00090852
07:14:15|0.00090806
07:14:16|0.00090806
07:14:17|0.00090806
07:14:18|0.00090806
07:14:19|0.00090801
07:14:20|0.00090801
07:14:21|0.00090801
07:14:22|0.00090801
07:14:23|0.00090805
07:14:24|0.00090805
07:14:25|0.00090805
07:14:26|0.00090805
07:14:27|0.00090769
07:14:28|0.00090769
07:14:29|0.00090769
07:14:30|0.00090769
07:14:31|0.00090768
07:14:32|0.00090803
07:14:33|0.00090803
07:14:34|0.00090852
07:14:35|0.0009085
07:14:36|0.00090807
07:14:37|0.00090807
07:14:38|0.00090807
07:14:39|0.0009078
07:14:40|0.00090775
07:14:41|0.00090775
07:14:42|0.00090775
07:14:43|0.00090775
07:14:45|0.00090775
07:14:45|0.00090775
07:14:46|0.00090852
07:14:48|0.00090852
07:14:48|0.00090852
07:14:49|0.00090818
07:14:50|0.00090818
07:14:51|0.00090818
07:14:53|0.00090818
07:14:53|0.00090852
07:14:54|0.00090852
07:14:55|0.00090852
07:14:56|0.00090852
07:14:57|0.00090852
07:14:58|0.00090852
07:14:59|0.00090852
07:15:00|0.00090852
07:15:01|0.00090852
07:15:02|0.0009087
07:15:03|0.0009087
07:15:04|0.0009087
07:15:06|0.0009087
07:15:06|0.0009088
07:15:08|0.00090951
07:15:08|0.00090951
07:15:10|0.00090951
07:15:12|0.00090951
07:15:12|0.00090951
07:15:13|0.00091031
07:15:15|0.00091031
07:15:16|0.00091031
07:15:17|0.00090901
07:15:18|0.00090901
07:15:20|0.00090901
07:15:20|0.00090957
07:15:21|0.00090957
07:15:23|0.00090957
07:15:23|0.00090877
07:15:25|0.00090877
07:15:27|0.00090801
07:15:27|0.00090801
07:15:28|0.00090801
07:15:30|0.00090866
07:15:31|0.00090866
07:15:31|0.00090866
07:15:32|0.00090866
07:15:33|0.00090866
07:15:34|0.00090866
07:15:35|0.0009081
07:15:36|0.00090801
07:15:37|0.00090801
07:15:38|0.00090721
07:15:39|0.00090721
07:15:41|0.00090721
07:15:41|0.00090703
07:15:42|0.00090703
07:15:43|0.00090762
07:15:44|0.00090789
07:15:45|0.00090825
07:15:46|0.00090843
07:15:48|0.00090843
07:15:48|0.00090843
07:15:49|0.00090843
07:15:51|0.00090843
07:15:51|0.00090843
07:15:52|0.00090834
07:15:54|0.00090862
07:15:54|0.00090862
07:15:55|0.00090862
07:15:56|0.0009081
07:15:57|0.0009081
07:15:58|0.00090756
07:15:59|0.00090756
07:16:00|0.00090756
07:16:01|0.00090747
07:16:02|0.00090747
07:16:03|0.00090747
07:16:04|0.00090733
07:16:05|0.00090762
07:16:06|0.00090762
07:16:07|0.00090762
07:16:08|0.00090762
07:16:10|0.00090762
07:16:11|0.00090762
07:16:12|0.00090762
07:16:13|0.00090792
07:16:15|0.00090792
07:16:16|0.00090792
07:16:17|0.00090792
07:16:18|0.00090792
07:16:20|0.00090792
07:16:20|0.00090792
07:16:21|0.00090738
07:16:22|0.00090693
07:16:24|0.00090699
07:16:24|0.00090699
07:16:25|0.00090699
07:16:26|0.00090699
07:16:27|0.00090699
07:16:28|0.00090699
07:16:29|0.00090699
07:16:31|0.00090699
07:16:32|0.00090699
07:16:33|0.00090699
07:16:34|0.00090699
07:16:35|0.00090774
07:16:36|0.00090684
07:16:37|0.00090666
07:16:38|0.00090666
07:16:39|0.00090622
07:16:40|0.00090619
07:16:41|0.00090579
07:16:42|0.00090579
07:16:43|0.00090579
07:16:44|0.00090579
07:16:45|0.00090579
07:16:46|0.00090618
07:16:47|0.00090618
07:16:48|0.00090618
07:16:49|0.00090618
07:16:50|0.00090618
07:16:51|0.00090645
07:16:54|0.00090693
07:16:55|0.00090693
07:16:56|0.00090693
07:16:57|0.00090693
07:16:58|0.00090693
07:16:59|0.00090661
07:17:00|0.00090661
07:17:01|0.00090661
07:17:02|0.00090661
07:17:03|0.00090682
07:17:04|0.00090682
07:17:06|0.00090682
07:17:07|0.00090682
07:17:07|0.00090682
07:17:08|0.0009069
07:17:10|0.0009069
07:17:10|0.0009069
07:17:12|0.00090661
07:17:13|0.00090661
07:17:15|0.00090672
07:17:16|0.00090672
07:17:17|0.0009066
07:17:18|0.0009066
07:17:19|0.0009066
07:17:20|0.0009066
07:17:21|0.00090654
07:17:22|0.00090672
07:17:23|0.00090672
07:17:24|0.00090672
07:17:25|0.00090672
07:17:27|0.00090672
07:17:27|0.00090672
07:17:29|0.00090672
07:17:29|0.00090682
07:17:30|0.00090682
07:17:31|0.00090682
07:17:32|0.00090682
07:17:34|0.00090682
07:17:34|0.00090744
07:17:36|0.00090744
07:17:37|0.00090744
07:17:38|0.00090745
07:17:38|0.0009075
07:17:39|0.0009075
07:17:40|0.0009075
07:17:42|0.0009075
07:17:43|0.00090766
07:17:44|0.00090766
07:17:45|0.00090766
07:17:45|0.00090766
07:17:46|0.00090766
07:17:48|0.00090766
07:17:48|0.00090766
07:17:50|0.00090766
07:17:51|0.00090709
07:17:52|0.00090709
07:17:53|0.00090709
07:17:53|0.00090709
07:17:54|0.00090709
07:17:55|0.00090709
07:17:57|0.00090709
07:17:58|0.00090709
07:17:58|0.00090709
07:18:00|0.00090709
07:18:01|0.00090709
07:18:01|0.00090661
07:18:03|0.00090612
07:18:03|0.00090612
07:18:04|0.00090677
07:18:06|0.00090797
07:18:07|0.00090911
07:18:08|0.00090915
07:18:09|0.0009094
07:18:10|0.0009094
07:18:11|0.00090853
07:18:12|0.00090843
07:18:14|0.00090843
07:18:14|0.00090843
07:18:16|0.00090843
07:18:16|0.00090843
07:18:17|0.00090934
07:18:18|0.00090977
07:18:19|0.00090997
07:18:21|0.00090998
07:18:21|0.00090998
07:18:23|0.00090998
07:18:23|0.00090998
07:18:25|0.00090998
07:18:25|0.0009099
07:18:27|0.0009099
07:18:27|0.00091056
07:18:29|0.00090998
07:18:30|0.00090998
07:18:31|0.00091054
07:18:32|0.0009099
07:18:32|0.00090963
07:18:34|0.00090963
07:18:35|0.00090963
07:18:36|0.00090981
07:18:37|0.00090955
07:18:37|0.00090987
07:18:38|0.00090987
07:18:39|0.00090981
07:18:41|0.00090981
07:18:42|0.00091033
07:18:43|0.0009101
07:18:44|0.00091013
07:18:45|0.00090986
07:18:46|0.00090961
07:18:47|0.00090961
07:18:48|0.00090945
07:18:49|0.00090945
07:18:51|0.00090945
07:18:51|0.00091006
07:18:52|0.00091006
07:18:53|0.00091006
07:18:55|0.00091006
07:18:56|0.00091105
07:18:56|0.00091105
07:18:57|0.00091105
07:18:58|0.00091105
07:18:59|0.00091105
07:19:00|0.00091139
07:19:01|0.00091117
07:19:03|0.00091117
07:19:04|0.00091117
07:19:05|0.00091117
07:19:05|0.00091081
07:19:06|0.00091105
07:19:07|0.00091105
07:19:08|0.00091105
07:19:09|0.00091105
07:19:10|0.00091105
07:19:12|0.00091051
07:19:12|0.00091076
07:19:14|0.00091076
07:19:16|0.00091068
07:19:17|0.00091068
07:19:17|0.00091068
07:19:18|0.00091068
07:19:20|0.00091068
07:19:21|0.00091068
07:19:21|0.00091068
07:19:22|0.00091068
07:19:24|0.00091068
07:19:25|0.00091068
07:19:26|0.00091068
07:19:27|0.00091068
07:19:28|0.00091068
07:19:29|0.00091068
07:19:30|0.00091068
07:19:31|0.00091057
07:19:32|0.00091057
07:19:33|0.00091057
07:19:34|0.00091009
07:19:35|0.00091009
07:19:36|0.00091041
07:19:37|0.00091041
07:19:38|0.00091
07:19:39|0.0009106
07:19:40|0.0009106
07:19:41|0.00091068
07:19:42|0.00091068
07:19:43|0.00091068
07:19:44|0.00091068
07:19:45|0.00091068
07:19:46|0.00091068
07:19:47|0.00091068
07:19:49|0.00091068
07:19:49|0.00091068
07:19:50|0.00091068
07:19:51|0.00091068
07:19:52|0.00091045
07:19:53|0.00091045
07:19:54|0.00091045
07:19:55|0.00091074
07:19:57|0.00091074
07:19:57|0.00091074
07:19:58|0.00091074
07:19:59|0.00091074
07:20:01|0.00091074
07:20:01|0.00091074
07:20:02|0.00091074
07:20:03|0.00091074
07:20:05|0.00091074
07:20:06|0.00091074
07:20:06|0.00091
07:20:07|0.00090936
07:20:08|0.00090934
07:20:09|0.00090934
07:20:10|0.00090934
07:20:11|0.00090962
07:20:12|0.00090956
07:20:13|0.000909
07:20:16|0.000909
07:20:17|0.000909
07:20:17|0.0009088
07:20:19|0.0009088
07:20:20|0.00090819
07:20:21|0.00090819
07:20:22|0.00090819
07:20:23|0.00090819
07:20:24|0.00090819
07:20:25|0.00090819
07:20:27|0.00090819
07:20:27|0.00090819
07:20:29|0.00090915
07:20:29|0.00090934
07:20:31|0.00090951
07:20:31|0.00090891
07:20:32|0.00090891
07:20:34|0.00090943
07:20:34|0.00090943
07:20:36|0.00090943
07:20:36|0.00090978
07:20:38|0.00090978
07:20:39|0.00090978
07:20:39|0.00091023
07:20:40|0.00090937
07:20:42|0.00090937
07:20:43|0.00090937
07:20:44|0.00090937
07:20:44|0.00090937
07:20:46|0.00090928
07:20:47|0.00090928
07:20:48|0.00090928
07:20:49|0.00090928
07:20:50|0.00090891
07:20:51|0.00090891
07:20:52|0.00090891
07:20:53|0.00090891
07:20:54|0.00090867
07:20:55|0.00090891
07:20:56|0.00090891
07:20:57|0.00090873
07:20:58|0.00090873
07:20:59|0.00090873
07:21:00|0.00090873
07:21:02|0.00090873
07:21:03|0.00090883
07:21:04|0.00090883
07:21:05|0.00090883
07:21:06|0.00090883
07:21:07|0.00090768
07:21:08|0.00090768
07:21:09|0.00090768
07:21:10|0.00090768
07:21:11|0.00090768
07:21:12|0.00090768
07:21:13|0.00090768
07:21:14|0.00090771
07:21:15|0.00090771
07:21:16|0.0009073
07:21:18|0.00090781
07:21:19|0.00090781
07:21:20|0.00090781
07:21:21|0.00090808
07:21:22|0.00090808
07:21:23|0.00090844
07:21:24|0.0009081
07:21:25|0.0009087
07:21:26|0.00090871
07:21:28|0.00090811
07:21:29|0.0009081
07:21:30|0.0009081
07:21:31|0.0009081
07:21:32|0.0009081
07:21:33|0.0009081
07:21:34|0.0009081
07:21:35|0.0009081
07:21:36|0.0009081
07:21:37|0.0009081
07:21:38|0.0009081
07:21:39|0.0009081
07:21:40|0.0009081
07:21:41|0.0009081
07:21:42|0.0009081
07:21:44|0.0009081
07:21:45|0.00090725
07:21:46|0.00090725
07:21:47|0.00090725
07:21:48|0.00090725
07:21:48|0.00090725
07:21:50|0.00090725
07:21:50|0.00090725
07:21:51|0.00090725
07:21:53|0.00090725
07:21:54|0.00090793
07:21:55|0.00090793
07:21:56|0.00090793
07:21:56|0.00090793
07:21:58|0.0009081
07:21:59|0.00090811
07:22:00|0.00090811
07:22:01|0.00090811
07:22:02|0.00090898
07:22:03|0.00090898
07:22:04|0.00090855
07:22:05|0.00090855
07:22:06|0.00090855
07:22:07|0.00090854
07:22:08|0.00090854
07:22:09|0.00090854
07:22:10|0.00090854
07:22:11|0.00090854
07:22:12|0.00090854
07:22:13|0.00090775
07:22:14|0.00090757
07:22:15|0.00090765
07:22:17|0.00090729
07:22:18|0.00090704
07:22:19|0.00090704
07:22:20|0.00090704
07:22:21|0.00090704
07:22:23|0.00090704
07:22:24|0.00090704
07:22:25|0.00090704
07:22:26|0.00090743
07:22:27|0.00090743
07:22:28|0.00090743
07:22:29|0.00090743
07:22:30|0.00090743
07:22:31|0.00090743
07:22:32|0.00090663
07:22:33|0.00090694
07:22:34|0.00090694
07:22:35|0.00090736
07:22:36|0.00090736
07:22:37|0.0009079
07:22:38|0.0009079
07:22:39|0.0009079
07:22:40|0.00090808
07:22:41|0.00090739
07:22:42|0.00090739
07:22:43|0.00090739
07:22:45|0.00090739
07:22:45|0.00090739
07:22:46|0.00090739
07:22:48|0.00090727
07:22:48|0.00090725
07:22:49|0.00090725
07:22:51|0.00090725
07:22:52|0.00090725
07:22:52|0.00090725
07:22:54|0.00090725
07:22:54|0.00090763
07:22:55|0.00090763
07:22:56|0.00090763
07:22:57|0.00090763
07:22:58|0.00090763
07:22:59|0.00090763
07:23:00|0.00090763
07:23:01|0.00090763
07:23:02|0.00090763
07:23:03|0.00090725
07:23:04|0.00090725
07:23:05|0.00090725
07:23:06|0.00090725
07:23:07|0.00090725
07:23:08|0.00090748
07:23:09|0.00090748
07:23:10|0.00090754
07:23:11|0.00090754
07:23:12|0.00090754
07:23:13|0.00090754
07:23:14|0.00090754
07:23:15|0.00090754
07:23:16|0.00090754
07:23:17|0.00090657
07:23:19|0.00090643
07:23:21|0.00090717
07:23:22|0.00090675
07:23:22|0.00090639
07:23:23|0.00090639
07:23:25|0.00090639
07:23:26|0.00090728
07:23:27|0.00090728
07:23:28|0.00090728
07:23:29|0.00090728
07:23:30|0.00090738
07:23:31|0.00090738
07:23:32|0.00090729
07:23:33|0.00090684
07:23:34|0.00090727
07:23:35|0.00090619
07:23:36|0.00090619
07:23:37|0.00090619
07:23:38|0.00090619
07:23:39|0.00090667
07:23:40|0.00090667
07:23:41|0.00090667
07:23:42|0.00090727
07:23:43|0.00090745
07:23:44|0.00090739
07:23:45|0.00090739
07:23:46|0.00090618
07:23:47|0.00090618
07:23:49|0.00090618
07:23:50|0.00090618
07:23:50|0.00090732
07:23:51|0.00090732
07:23:52|0.00090703
07:23:54|0.00090702
07:23:54|0.00090724
07:23:56|0.00090724
07:23:56|0.00090724
07:23:57|0.00090724
07:23:58|0.00090724
07:24:00|0.00090724
07:24:01|0.00090724
07:24:01|0.00090703
07:24:02|0.00090703
07:24:03|0.00090727
07:24:05|0.00090732
07:24:06|0.00090732
07:24:06|0.00090732
07:24:07|0.00090732
07:24:09|0.00090732
07:24:10|0.00090695
07:24:10|0.00090696
07:24:12|0.00090696
07:24:13|0.00090696
07:24:14|0.0009064
07:24:14|0.00090726
07:24:16|0.00090726
07:24:16|0.00090726
07:24:18|0.00090682
07:24:20|0.00090682
07:24:21|0.00090672
07:24:23|0.00090672
07:24:23|0.00090657
07:24:24|0.00090681
07:24:25|0.00090681
07:24:27|0.00090681
07:24:27|0.00090682
07:24:29|0.00090727
07:24:29|0.00090675
07:24:30|0.00090718
07:24:32|0.00090718
07:24:33|0.00090745
07:24:34|0.00090723
07:24:35|0.00090723
07:24:35|0.00090723
07:24:36|0.00090697
07:24:37|0.00090672
07:24:39|0.00090672
07:24:39|0.00090672
07:24:41|0.00090691
07:24:42|0.00090691
07:24:42|0.00090691
07:24:44|0.00090691
07:24:44|0.00090691
07:24:46|0.00090679
07:24:47|0.00090679
07:24:48|0.00090679
07:24:49|0.00090671
07:24:50|0.00090671
07:24:51|0.00090671
07:24:52|0.00090682
07:24:53|0.00090682
07:24:54|0.00090682
07:24:55|0.00090682
07:24:56|0.00090682
07:24:57|0.000906
07:24:58|0.000906
07:24:59|0.0009066
07:25:01|0.0009066
07:25:01|0.00090673
07:25:02|0.00090673
07:25:03|0.00090673
07:25:04|0.00090673
07:25:05|0.0009066
07:25:07|0.0009066
07:25:07|0.0009066
07:25:08|0.00090652
07:25:10|0.0009066
07:25:10|0.00090641
07:25:11|0.0009066
07:25:12|0.0009066
07:25:13|0.00090631
07:25:14|0.00090631
07:25:15|0.00090631
07:25:17|0.00090631
07:25:17|0.0009065
07:25:18|0.0009065
07:25:20|0.0009065
07:25:21|0.00090631
07:25:22|0.0009066
07:25:26|0.0009066
07:25:27|0.00090654
07:25:28|0.00090736
07:25:29|0.00090763
07:25:30|0.00090763
07:25:31|0.00090763
07:25:32|0.00090784
07:25:33|0.00090784
07:25:34|0.00090784
07:25:35|0.00090784
07:25:36|0.00090784
07:25:37|0.00090781
07:25:38|0.0009079
07:25:39|0.0009079
07:25:41|0.0009079
07:25:41|0.0009079
07:25:43|0.0009079
07:25:43|0.0009079
07:25:44|0.0009079
07:25:46|0.0009079
07:25:46|0.00090808
07:25:47|0.00090811
07:25:49|0.00090862
07:25:49|0.00090862
07:25:50|0.00090862
07:25:52|0.00090871
07:25:52|0.00090871
07:25:53|0.00090846
07:25:55|0.00090911
07:25:56|0.00090934
07:25:57|0.00090864
07:25:58|0.00090863
07:25:59|0.00090863
07:26:00|0.00090863
07:26:01|0.00090863
07:26:02|0.00090925
07:26:03|0.00090925
07:26:04|0.00090925
07:26:05|0.00090925
07:26:06|0.00090952
07:26:07|0.00090901
07:26:08|0.00090901
07:26:09|0.00090901
07:26:10|0.00090901
07:26:11|0.00090975
07:26:12|0.00090977
07:26:13|0.00090977
07:26:14|0.00090977
07:26:15|0.00090977
07:26:16|0.00090977
07:26:17|0.00090977
07:26:18|0.00090977
07:26:19|0.00090943
07:26:20|0.00090943
07:26:22|0.00090943
07:26:23|0.00090943
07:26:24|0.00090961
07:26:25|0.00090969
07:26:26|0.00091006
07:26:27|0.00091024
07:26:28|0.00091024
07:26:29|0.00091024
07:26:30|0.00091024
07:26:31|0.00091024
07:26:32|0.00091024
07:26:33|0.00091024
07:26:34|0.00091024
07:26:35|0.00091024
07:26:36|0.00091024
07:26:37|0.00091024
07:26:39|0.00091051
07:26:40|0.00091051
07:26:41|0.00091068
07:26:42|0.00091068
07:26:43|0.00091068
07:26:44|0.00091068
07:26:45|0.00091068
07:26:47|0.00090968
07:26:47|0.00091031
07:26:48|0.00091031
07:26:49|0.00091031
07:26:50|0.00091077
07:26:51|0.00091077
07:26:53|0.00091077
07:26:53|0.00091077
07:26:54|0.00091077
07:26:55|0.00091077
07:26:56|0.00091037
07:26:57|0.00091015
07:26:58|0.00091015
07:26:59|0.00091015
07:27:00|0.00090963
07:27:01|0.00090963
07:27:03|0.00091024
07:27:03|0.00091024
07:27:04|0.00091024
07:27:05|0.00091024
07:27:06|0.00091096
07:27:07|0.00091098
07:27:08|0.0009115
07:27:09|0.00091167
07:27:10|0.00091167
07:27:11|0.00091098
07:27:12|0.00091117
07:27:13|0.00091117
07:27:14|0.00091097
07:27:15|0.00091053
07:27:16|0.00091053
07:27:18|0.00091053
07:27:18|0.00091053
07:27:19|0.00091134
07:27:20|0.00091134
07:27:21|0.00091134
07:27:22|0.00091105
07:27:24|0.00091132
07:27:25|0.00091132
07:27:26|0.00091121
07:27:27|0.00091121
07:27:28|0.00091103
07:27:29|0.00091104
07:27:30|0.00091104
07:27:31|0.00091104
07:27:32|0.00091104
07:27:33|0.00091104
07:27:34|0.00091104
07:27:35|0.000911
07:27:36|0.000911
07:27:37|0.000911
07:27:38|0.000911
07:27:39|0.000911
07:27:40|0.000911
07:27:41|0.000911
07:27:42|0.000911
07:27:43|0.000911
07:27:44|0.000911
07:27:45|0.00091085
07:27:46|0.00091073
07:27:47|0.00091096
07:27:48|0.00091096
07:27:49|0.00091096
07:27:50|0.00091096
07:27:51|0.00091096
07:27:52|0.00091096
07:27:53|0.00091096
07:27:54|0.00091099
07:27:55|0.00091096
07:27:56|0.00091097
07:27:57|0.00091097
07:27:58|0.00091097
07:27:59|0.00091144
07:28:00|0.00091195
07:28:01|0.00091195
07:28:02|0.0009117
07:28:03|0.0009124
07:28:04|0.00091189
07:28:05|0.00091189
07:28:06|0.00091188
07:28:07|0.00091171
07:28:08|0.00091234
07:28:09|0.00091234
07:28:10|0.00091234
07:28:11|0.00091234
07:28:12|0.00091234
07:28:13|0.000912
07:28:14|0.00091221
07:28:15|0.00091229
07:28:16|0.00091229
07:28:17|0.00091206
07:28:18|0.00091206
07:28:19|0.00091206
07:28:20|0.00091204
07:28:21|0.00091206
07:28:22|0.00091206
07:28:24|0.00091201
07:28:25|0.00091231
07:28:26|0.00091231
07:28:27|0.00091231
07:28:28|0.00091231
07:28:29|0.00091231
07:28:30|0.00091231
07:28:31|0.00091231
07:28:32|0.00091231
07:28:33|0.00091231
07:28:34|0.00091231
07:28:35|0.00091189
07:28:36|0.00091161
07:28:37|0.00091161
07:28:38|0.00091161
07:28:39|0.00091157
07:28:40|0.00091159
07:28:41|0.00091159
07:28:42|0.00091159
07:28:43|0.00091195
07:28:45|0.00091195
07:28:45|0.00091164
07:28:47|0.00091164
07:28:47|0.00091164
07:28:49|0.00091222
07:28:49|0.00091222
07:28:51|0.00091222
07:28:51|0.000912
07:28:52|0.000912
07:28:53|0.000912
07:28:55|0.000912
07:28:55|0.000912
07:28:56|0.000912
07:28:57|0.000912
07:28:59|0.000912
07:28:59|0.00091182
07:29:00|0.00091182
07:29:01|0.00091182
07:29:02|0.00091213
07:29:04|0.00091213
07:29:04|0.00091213
07:29:05|0.00091213
07:29:07|0.00091213
07:29:08|0.00091213
07:29:08|0.00091213
07:29:09|0.00091213
07:29:10|0.00091229
07:29:11|0.0009123
07:29:13|0.0009123
07:29:13|0.00091285
07:29:14|0.00091285
07:29:16|0.00091285
07:29:16|0.00091285
07:29:17|0.00091285
07:29:18|0.00091265
07:29:20|0.00091265
07:29:20|0.00091265
07:29:22|0.00091231
07:29:23|0.00091231
07:29:24|0.00091231
07:29:24|0.00091231
07:29:25|0.00091231
07:29:26|0.00091258
07:29:28|0.00091258
07:29:29|0.00091258
07:29:29|0.00091258
07:29:31|0.00091263
07:29:33|0.00091264
07:29:33|0.00091264
07:29:35|0.00091264
07:29:36|0.00091357
07:29:37|0.00091357
07:29:37|0.00091357
07:29:39|0.00091357
07:29:40|0.00091339
07:29:40|0.00091393
07:29:42|0.00091358
07:29:43|0.00091358
07:29:44|0.00091357
07:29:45|0.00091357
07:29:46|0.00091357
07:29:47|0.00091357
07:29:48|0.00091357
07:29:49|0.00091357
07:29:50|0.00091357
07:29:52|0.00091359
07:29:52|0.00091359
07:29:53|0.00091357
07:29:54|0.00091359
07:29:55|0.00091284
07:29:56|0.00091284
07:29:58|0.00091284
07:29:58|0.00091357
07:29:59|0.00091357
07:30:01|0.00091357
07:30:02|0.00091397
07:30:02|0.00091397
07:30:03|0.00091397
07:30:04|0.00091397
07:30:05|0.00091397
07:30:06|0.0009149
07:30:07|0.000915
07:30:09|0.000915
07:30:09|0.000915
07:30:10|0.00091476
07:30:11|0.00091418
07:30:12|0.00091418
07:30:13|0.00091418
07:30:14|0.00091418
07:30:15|0.000915
07:30:16|0.00091486
07:30:18|0.00091482
07:30:18|0.0009146
07:30:19|0.00091462
07:30:20|0.00091462
07:30:21|0.00091462
07:30:23|0.00091462
07:30:23|0.00091455
07:30:24|0.00091455
07:30:25|0.00091455
07:30:26|0.00091455
07:30:27|0.00091499
07:30:29|0.000915
07:30:29|0.000915
07:30:30|0.000915
07:30:31|0.00091564
07:30:33|0.00091589
07:30:33|0.00091598
07:30:34|0.00091598
07:30:35|0.00091598
07:30:36|0.00091598
07:30:37|0.00091598
07:30:39|0.00091598
07:30:39|0.00091603
07:30:40|0.00091603
07:30:41|0.00091603
07:30:43|0.00091603
07:30:44|0.00091603
07:30:46|0.00091525
07:30:46|0.00091598
07:30:48|0.00091598
07:30:48|0.00091598
07:30:49|0.00091598
07:30:51|0.00091598
07:30:52|0.00091598
07:30:52|0.00091598
07:30:53|0.00091598
07:30:55|0.00091633
07:30:56|0.00091633
07:30:57|0.00091608
07:30:58|0.00091608
07:30:59|0.00091608
07:30:59|0.00091608
07:31:00|0.00091608
07:31:02|0.00091601
07:31:02|0.00091603
07:31:04|0.00091633
07:31:05|0.00091633
07:31:05|0.00091633
07:31:06|0.00091633
07:31:08|0.00091633
07:31:08|0.00091633
07:31:09|0.00091633
07:31:11|0.00091753
07:31:11|0.00091753
07:31:13|0.00091753
07:31:13|0.00091753
07:31:14|0.00091753
07:31:15|0.00091753
07:31:16|0.00091753
07:31:18|0.00091753
07:31:19|0.00091753
07:31:19|0.00091753
07:31:20|0.00091753
07:31:22|0.00091753
07:31:22|0.00091753
07:31:24|0.00091644
07:31:24|0.00091654
07:31:26|0.00091678
07:31:26|0.00091678
07:31:27|0.00091678
07:31:30|0.00091678
07:31:31|0.00091678
07:31:31|0.00091643
07:31:33|0.000916
07:31:34|0.000916
07:31:35|0.000916
07:31:37|0.00091525
07:31:38|0.00091476
07:31:38|0.00091476
07:31:40|0.00091463
07:31:41|0.00091463
07:31:41|0.00091463
07:31:43|0.0009151
07:31:43|0.0009151
07:31:44|0.0009151
07:31:45|0.0009151
07:31:46|0.0009151
07:31:47|0.00091491
07:31:49|0.0009151
07:31:49|0.0009151
07:31:50|0.0009151
07:31:52|0.0009151
07:31:52|0.00091528
07:31:53|0.00091528
07:31:54|0.00091528
07:31:55|0.00091528
07:31:56|0.00091528
07:31:57|0.00091404
07:31:59|0.00091468
07:31:59|0.00091484
07:32:00|0.00091484
07:32:01|0.00091467
07:32:03|0.00091467
07:32:03|0.00091467
07:32:05|0.00091459
07:32:05|0.0009146
07:32:07|0.0009137
07:32:07|0.0009137
07:32:08|0.00091396
07:32:09|0.00091396
07:32:10|0.00091466
07:32:11|0.00091466
07:32:13|0.00091466
07:32:13|0.00091395
07:32:15|0.00091368
07:32:15|0.00091427
07:32:16|0.00091355
07:32:17|0.00091355
07:32:18|0.00091355
07:32:19|0.00091355
07:32:20|0.00091355
07:32:22|0.00091355
07:32:22|0.00091355
07:32:24|0.00091355
07:32:25|0.00091375
07:32:26|0.00091375
07:32:26|0.00091375
07:32:28|0.00091375
07:32:30|0.00091355
07:32:31|0.00091355
07:32:32|0.00091355
07:32:33|0.00091355
07:32:34|0.00091355
07:32:35|0.000913
07:32:36|0.000913
07:32:38|0.000913
07:32:38|0.000913
07:32:40|0.000913
07:32:41|0.000913
07:32:41|0.000913
07:32:42|0.000913
07:32:43|0.000913
07:32:44|0.000913
07:32:45|0.000913
07:32:47|0.000913
07:32:48|0.00091205
07:32:48|0.00091316
07:32:49|0.00091312
07:32:51|0.00091294
07:32:51|0.00091294
07:32:52|0.00091294
07:32:53|0.00091294
07:32:54|0.00091294
07:32:55|0.00091294
07:32:56|0.00091274
07:32:58|0.00091274
07:32:58|0.00091274
07:33:00|0.00091274
07:33:00|0.00091274
07:33:01|0.00091274
07:33:03|0.00091274
07:33:05|0.00091236
07:33:05|0.0009124
07:33:06|0.00091256
07:33:07|0.00091256
07:33:09|0.00091256
07:33:09|0.00091256
07:33:10|0.00091256
07:33:11|0.00091256
07:33:12|0.00091256
07:33:13|0.00091256
07:33:14|0.00091256
07:33:15|0.000913
07:33:16|0.000913
07:33:17|0.000913
07:33:19|0.000913
07:33:20|0.000913
07:33:21|0.00091256
07:33:21|0.00091256
07:33:23|0.00091256
07:33:24|0.00091256
07:33:25|0.00091293
07:33:26|0.00091293
07:33:27|0.00091293
07:33:29|0.00091293
07:33:30|0.00091293
07:33:31|0.00091293
07:33:32|0.00091293
07:33:33|0.00091293
07:33:34|0.00091293
07:33:35|0.00091293
07:33:36|0.00091293
07:33:37|0.00091293
07:33:38|0.00091222
07:33:39|0.00091222
07:33:40|0.00091222
07:33:41|0.0009123
07:33:42|0.00091264
07:33:43|0.00091264
07:33:44|0.00091264
07:33:45|0.0009126
07:33:46|0.0009126
07:33:47|0.0009126
07:33:48|0.0009128
07:33:49|0.0009128
07:33:50|0.000913
07:33:51|0.00091301
07:33:52|0.00091276
07:33:53|0.00091276
07:33:54|0.00091276
07:33:55|0.00091276
07:33:56|0.00091276
07:33:57|0.00091276
07:33:58|0.00091279
07:33:59|0.00091279
07:34:00|0.00091293
07:34:01|0.00091293
07:34:02|0.00091293
07:34:03|0.00091292
07:34:04|0.00091267
07:34:05|0.00091267
07:34:06|0.00091267
07:34:07|0.00091267
07:34:08|0.00091267
07:34:09|0.00091238
07:34:10|0.00091238
07:34:11|0.00091301
07:34:12|0.00091301
07:34:13|0.00091375
07:34:14|0.00091418
07:34:15|0.0009144
07:34:16|0.0009144
07:34:17|0.0009144
07:34:18|0.00091372
07:34:19|0.00091372
07:34:20|0.00091372
07:34:21|0.00091372
07:34:22|0.00091462
07:34:23|0.00091462
07:34:24|0.00091462
07:34:25|0.00091462
07:34:26|0.00091462
07:34:27|0.00091462
07:34:28|0.00091466
07:34:29|0.000915
07:34:31|0.00091519
07:34:32|0.00091519
07:34:33|0.00091519
07:34:34|0.00091519
07:34:35|0.00091519
07:34:36|0.00091519
07:34:38|0.00091601
07:34:39|0.00091601
07:34:40|0.00091601
07:34:40|0.00091601
07:34:41|0.00091601
07:34:42|0.00091593
07:34:43|0.00091593
07:34:45|0.00091593
07:34:46|0.00091677
07:34:46|0.00091677
07:34:47|0.00091677
07:34:48|0.00091677
07:34:49|0.00091677
07:34:51|0.00091653
07:34:52|0.00091653
07:34:53|0.00091602
07:34:54|0.00091602
07:34:55|0.00091602
07:34:55|0.00091645
07:34:56|0.00091645
07:34:57|0.00091645
07:34:58|0.00091699
07:34:59|0.00091699
07:35:01|0.00091699
07:35:01|0.00091699
07:35:02|0.00091699
07:35:03|0.0009164
07:35:04|0.0009164
07:35:06|0.00091674
07:35:06|0.00091674
07:35:07|0.00091674
07:35:08|0.00091674
07:35:10|0.00091674
07:35:10|0.00091672
07:35:11|0.00091672
07:35:12|0.00091672
07:35:13|0.00091672
07:35:15|0.00091672
07:35:15|0.00091672
07:35:17|0.00091672
07:35:17|0.00091672
07:35:18|0.00091672
07:35:19|0.00091653
07:35:20|0.0009164
07:35:21|0.0009164
07:35:22|0.0009164
07:35:24|0.00091619
07:35:24|0.00091619
07:35:26|0.00091619
07:35:26|0.00091619
07:35:28|0.00091602
07:35:28|0.00091602
07:35:30|0.00091601
07:35:31|0.00091601
07:35:33|0.00091601
07:35:35|0.00091601
07:35:36|0.00091601
07:35:36|0.00091579
07:35:37|0.00091579
07:35:39|0.00091579
07:35:39|0.00091579
07:35:41|0.00091579
07:35:41|0.00091579
07:35:43|0.00091579
07:35:43|0.00091609
07:35:45|0.00091609
07:35:45|0.00091636
07:35:46|0.00091636
07:35:47|0.00091636
07:35:49|0.00091636
07:35:50|0.00091636
07:35:51|0.00091636
07:35:52|0.00091636
07:35:54|0.000916
07:35:54|0.00091609
07:35:56|0.00091609
07:35:56|0.00091609
07:35:57|0.00091609
07:35:58|0.00091609
07:36:00|0.00091609
07:36:00|0.00091609
07:36:01|0.0009157
07:36:03|0.0009157
07:36:03|0.00091519
07:36:04|0.00091432
07:36:05|0.00091432
07:36:07|0.00091432
07:36:08|0.00091489
07:36:08|0.00091501
07:36:09|0.00091501
07:36:10|0.00091501
07:36:12|0.00091467
07:36:13|0.00091467
07:36:14|0.00091391
07:36:15|0.00091362
07:36:16|0.00091366
07:36:17|0.00091366
07:36:18|0.00091366
07:36:19|0.00091366
07:36:20|0.00091366
07:36:21|0.00091366
07:36:22|0.00091482
07:36:23|0.00091482
07:36:24|0.00091482
07:36:25|0.0009148
07:36:26|0.0009148
07:36:27|0.0009148
07:36:28|0.0009148
07:36:29|0.0009148
07:36:30|0.0009148
07:36:31|0.0009148
07:36:32|0.0009148
07:36:33|0.0009148
07:36:34|0.0009148
07:36:35|0.0009148
07:36:36|0.00091515
07:36:37|0.00091515
07:36:38|0.00091515
07:36:39|0.00091481
07:36:40|0.00091465
07:36:42|0.000915
07:36:42|0.0009151
07:36:43|0.0009151
07:36:44|0.0009151
07:36:45|0.00091485
07:36:46|0.00091485
07:36:48|0.00091485
07:36:48|0.00091485
07:36:49|0.00091485
07:36:51|0.00091485
07:36:51|0.00091446
07:36:52|0.00091446
07:36:53|0.00091446
07:36:54|0.00091446
07:36:55|0.00091446
07:36:56|0.00091446
07:36:57|0.00091446
07:36:58|0.00091446
07:36:59|0.00091446
07:37:01|0.00091305
07:37:02|0.00091305
07:37:02|0.00091305
07:37:03|0.00091364
07:37:04|0.00091393
07:37:06|0.0009142
07:37:07|0.0009142
07:37:08|0.0009142
07:37:09|0.0009142
07:37:10|0.00091445
07:37:11|0.00091446
07:37:12|0.00091446
07:37:13|0.00091446
07:37:14|0.00091446
07:37:15|0.00091438
07:37:16|0.00091438
07:37:17|0.00091438
07:37:18|0.00091438
07:37:19|0.00091438
07:37:20|0.00091438
07:37:21|0.00091438
07:37:22|0.00091438
07:37:23|0.00091438
07:37:24|0.00091438
07:37:25|0.00091438
07:37:26|0.00091438
07:37:27|0.00091438
07:37:28|0.00091438
07:37:29|0.00091438
07:37:30|0.00091438
07:37:31|0.00091438
07:37:32|0.00091438
07:37:34|0.00091438
07:37:34|0.00091438
07:37:35|0.00091438
07:37:37|0.00091438
07:37:38|0.00091438
07:37:39|0.00091438
07:37:39|0.00091438
07:37:41|0.00091438
07:37:42|0.00091438
07:37:44|0.00091438
07:37:44|0.00091475
07:37:45|0.00091475
07:37:46|0.00091475
07:37:48|0.0009148
07:37:48|0.0009148
07:37:49|0.0009148
07:37:51|0.0009148
07:37:52|0.0009148
07:37:52|0.0009148
07:37:53|0.00091482
07:37:55|0.00091482
07:37:55|0.00091482
07:37:56|0.00091482
07:37:57|0.00091441
07:37:58|0.00091441
07:38:00|0.00091441
07:38:00|0.00091441
07:38:01|0.00091411
07:38:02|0.00091478
07:38:04|0.00091478
07:38:05|0.00091478
07:38:05|0.00091478
07:38:06|0.00091368
07:38:07|0.00091368
07:38:08|0.00091368
07:38:10|0.00091368
07:38:10|0.00091368
07:38:11|0.00091368
07:38:12|0.00091368
07:38:13|0.00091368
07:38:15|0.00091431
07:38:16|0.00091477
07:38:17|0.00091477
07:38:19|0.00091477
07:38:19|0.00091441
07:38:20|0.00091441
07:38:21|0.00091441
07:38:22|0.00091441
07:38:23|0.00091428
07:38:24|0.00091428
07:38:25|0.00091447
07:38:26|0.00091447
07:38:27|0.00091447
07:38:28|0.00091438
07:38:29|0.00091438
07:38:31|0.00091438
07:38:32|0.00091438
07:38:32|0.00091438
07:38:34|0.00091438
07:38:35|0.00091438
07:38:36|0.00091438
07:38:37|0.00091438
07:38:38|0.00091438
07:38:40|0.00091438
07:38:40|0.000915
07:38:41|0.000915
07:38:43|0.000915
07:38:44|0.000915
07:38:45|0.0009152
07:38:46|0.0009152
07:38:47|0.0009152
07:38:48|0.0009152
07:38:49|0.0009152
07:38:50|0.0009152
07:38:51|0.0009152
07:38:52|0.0009152
07:38:53|0.0009152
07:38:54|0.00091537
07:38:55|0.00091537
07:38:56|0.00091573
07:38:57|0.00091573
07:38:58|0.00091573
07:38:59|0.0009152
07:39:00|0.00091558
07:39:01|0.00091558
07:39:02|0.00091558
07:39:03|0.00091558
07:39:04|0.00091558
07:39:05|0.00091558
07:39:06|0.00091558
07:39:07|0.00091558
07:39:08|0.00091558
07:39:10|0.00091558
07:39:11|0.00091558
07:39:11|0.00091493
07:39:12|0.00091493
07:39:14|0.00091493
07:39:14|0.00091493
07:39:16|0.00091493
07:39:17|0.00091493
07:39:18|0.00091493
07:39:18|0.00091493
07:39:19|0.00091493
07:39:20|0.00091493
07:39:22|0.00091493
07:39:23|0.00091493
07:39:24|0.00091535
07:39:25|0.00091535
07:39:26|0.00091535
07:39:27|0.00091455
07:39:28|0.00091518
07:39:29|0.00091518
07:39:30|0.00091518
07:39:31|0.00091518
07:39:32|0.00091479
07:39:33|0.00091501
07:39:35|0.00091501
07:39:35|0.00091501
07:39:37|0.00091514
07:39:38|0.00091514
07:39:39|0.00091514
07:39:40|0.00091501
07:39:41|0.00091501
07:39:42|0.00091501
07:39:43|0.00091501
07:39:44|0.00091501
07:39:45|0.00091501
07:39:46|0.00091501
07:39:47|0.00091501
07:39:48|0.00091501
07:39:49|0.00091568
07:39:50|0.00091568
07:39:51|0.00091568
07:39:52|0.00091568
07:39:53|0.00091568
07:39:54|0.00091568
07:39:55|0.00091568
07:39:56|0.00091568
07:39:57|0.00091568
07:39:58|0.00091568
07:39:59|0.00091568
07:40:00|0.00091568
07:40:01|0.00091568
07:40:02|0.00091568
07:40:03|0.00091568
07:40:04|0.00091568
07:40:05|0.0009153
07:40:06|0.0009153
07:40:07|0.0009153
07:40:09|0.0009153
07:40:09|0.0009153
07:40:10|0.00091552
07:40:11|0.00091552
07:40:12|0.00091552
07:40:13|0.00091552
07:40:14|0.00091552
07:40:15|0.00091552
07:40:16|0.00091552
07:40:17|0.00091552
07:40:19|0.00091552
07:40:19|0.00091552
07:40:20|0.00091552
07:40:21|0.00091552
07:40:22|0.00091552
07:40:23|0.00091552
07:40:24|0.00091552
07:40:25|0.00091552
07:40:26|0.00091552
07:40:27|0.00091552
07:40:28|0.00091552
07:40:29|0.00091552
07:40:30|0.00091552
07:40:31|0.00091552
07:40:33|0.00091552
07:40:34|0.00091552
07:40:35|0.00091552
07:40:36|0.00091552
07:40:37|0.00091552
07:40:38|0.00091552
07:40:39|0.00091552
07:40:41|0.00091552
07:40:42|0.00091578
07:40:43|0.00091578
07:40:44|0.00091594
07:40:46|0.00091512
07:40:47|0.0009149
07:40:47|0.000915
07:40:48|0.000915
07:40:49|0.000915
07:40:51|0.000915
07:40:52|0.00091467
07:40:52|0.00091448
07:40:53|0.00091448
07:40:54|0.00091448
07:40:55|0.00091497
07:40:56|0.00091497
07:40:57|0.00091497
07:40:58|0.00091469
07:41:00|0.00091469
07:41:00|0.00091469
07:41:01|0.00091357
07:41:03|0.00091357
07:41:03|0.00091357
07:41:04|0.00091357
07:41:06|0.00091357
07:41:06|0.00091286
07:41:08|0.00091351
07:41:09|0.00091351
07:41:10|0.00091351
07:41:10|0.00091351
07:41:12|0.00091351
07:41:13|0.00091352
07:41:13|0.00091357
07:41:14|0.00091359
07:41:15|0.00091359
07:41:16|0.00091359
07:41:18|0.00091359
07:41:18|0.00091359
07:41:19|0.00091359
07:41:20|0.00091341
07:41:21|0.00091341
07:41:23|0.0009131
07:41:24|0.00091306
07:41:25|0.00091306
07:41:26|0.00091296
07:41:27|0.00091296
07:41:28|0.0009127
07:41:29|0.0009127
07:41:30|0.0009127
07:41:31|0.0009127
07:41:32|0.0009127
07:41:33|0.00091309
07:41:34|0.00091309
07:41:35|0.00091309
07:41:37|0.00091309
07:41:37|0.00091309
07:41:38|0.00091309
07:41:40|0.00091309
07:41:41|0.00091309
07:41:42|0.00091309
07:41:43|0.00091309
07:41:44|0.00091309
07:41:45|0.00091314
07:41:47|0.00091309
07:41:47|0.00091309
07:41:48|0.00091279
07:41:49|0.00091279
07:41:51|0.00091279
07:41:51|0.00091211
07:41:52|0.00091166
07:41:53|0.00091197
07:41:54|0.00091264
07:41:55|0.00091227
07:41:57|0.00091227
07:41:58|0.00091227
07:41:59|0.00091252
07:42:00|0.00091252
07:42:00|0.00091252
07:42:02|0.00091252
07:42:03|0.00091278
07:42:03|0.00091278
07:42:05|0.00091278
07:42:06|0.00091227
07:42:06|0.00091309
07:42:07|0.00091309
07:42:09|0.00091309
07:42:10|0.00091309
07:42:11|0.00091326
07:42:11|0.00091326
07:42:13|0.00091326
07:42:14|0.00091326
07:42:15|0.00091326
07:42:15|0.00091326
07:42:17|0.00091388
07:42:17|0.00091388
07:42:18|0.00091388
07:42:20|0.00091234
07:42:21|0.00091234
07:42:22|0.00091234
07:42:23|0.00091234
07:42:24|0.00091234
07:42:25|0.00091208
07:42:26|0.00091208
07:42:27|0.00091208
07:42:28|0.00091208
07:42:29|0.00091208
07:42:30|0.00091208
07:42:31|0.00091208
07:42:32|0.00091208
07:42:33|0.00091208
07:42:34|0.00091293
07:42:35|0.00091328
07:42:36|0.00091328
07:42:38|0.00091328
07:42:39|0.00091288
07:42:41|0.0009137
07:42:41|0.0009137
07:42:42|0.0009137
07:42:44|0.0009137
07:42:45|0.0009137
07:42:46|0.0009137
07:42:46|0.0009137
07:42:48|0.00091296
07:42:49|0.00091296
07:42:50|0.00091295
07:42:51|0.00091295
07:42:52|0.00091296
07:42:53|0.00091296
07:42:54|0.00091272
07:42:55|0.00091272
07:42:57|0.00091272
07:42:57|0.00091272
07:42:58|0.0009132
07:42:59|0.0009132
07:43:00|0.0009132
07:43:01|0.0009132
07:43:02|0.00091325
07:43:04|0.00091325
07:43:04|0.00091328
07:43:05|0.00091328
07:43:06|0.00091328
07:43:07|0.00091328
07:43:09|0.00091243
07:43:09|0.00091243
07:43:10|0.0009132
07:43:11|0.0009132
07:43:12|0.0009132
07:43:13|0.0009132
07:43:14|0.0009132
07:43:15|0.00091312
07:43:16|0.00091312
07:43:17|0.00091312
07:43:18|0.00091312
07:43:19|0.00091312
07:43:20|0.00091312
07:43:22|0.00091312
07:43:23|0.00091312
07:43:23|0.00091312
07:43:25|0.00091333
07:43:25|0.00091333
07:43:26|0.00091333
07:43:28|0.00091333
07:43:28|0.00091333
07:43:29|0.00091333
07:43:30|0.00091333
07:43:31|0.00091333
07:43:32|0.00091333
07:43:33|0.00091333
07:43:34|0.00091333
07:43:36|0.00091333
07:43:36|0.0009132
07:43:38|0.0009132
07:43:39|0.0009132
07:43:40|0.0009132
07:43:41|0.0009132
07:43:42|0.0009132
07:43:43|0.0009132
07:43:44|0.00091325
07:43:46|0.00091325
07:43:47|0.00091325
07:43:48|0.00091325
07:43:49|0.00091325
07:43:50|0.00091325
07:43:51|0.00091325
07:43:52|0.00091325
07:43:53|0.00091325
07:43:54|0.00091325
07:43:55|0.00091325
07:43:56|0.00091325
07:43:57|0.00091325
07:43:58|0.00091325
07:43:59|0.0009133
07:44:00|0.0009133
07:44:01|0.0009133
07:44:02|0.0009133
07:44:03|0.0009133
07:44:04|0.0009133
07:44:05|0.0009133
07:44:06|0.0009133
07:44:07|0.00091385
07:44:08|0.00091385
07:44:09|0.00091477
07:44:10|0.00091477
07:44:11|0.00091433
07:44:12|0.00091433
07:44:13|0.00091476
07:44:14|0.00091476
07:44:15|0.00091438
07:44:16|0.00091438
07:44:17|0.00091325
07:44:18|0.00091325
07:44:19|0.00091325
07:44:20|0.00091325
07:44:21|0.00091325
07:44:22|0.00091325
07:44:23|0.00091325
07:44:24|0.0009137
07:44:25|0.0009137
07:44:26|0.00091366
07:44:27|0.00091366
07:44:28|0.00091366
07:44:29|0.00091366
07:44:30|0.00091366
07:44:31|0.00091366
07:44:32|0.00091366
07:44:33|0.00091366
07:44:34|0.00091366
07:44:35|0.00091366
07:44:36|0.00091366
07:44:37|0.00091366
07:44:39|0.00091366
07:44:40|0.00091341
07:44:42|0.00091341
07:44:43|0.00091383
07:44:44|0.00091383
07:44:45|0.00091383
07:44:46|0.00091383
07:44:46|0.00091383
07:44:47|0.00091415
07:44:48|0.00091415
07:44:50|0.00091415
07:44:51|0.00091415
07:44:52|0.00091415
07:44:53|0.00091415
07:44:54|0.00091415
07:44:55|0.00091415
07:44:56|0.00091415
07:44:57|0.00091415
07:44:58|0.00091415
07:44:59|0.00091415
07:45:00|0.00091415
07:45:01|0.00091415
07:45:02|0.00091415
07:45:03|0.00091415
07:45:05|0.00091415
07:45:06|0.00091361
07:45:07|0.00091361
07:45:08|0.000914
07:45:09|0.00091404
07:45:10|0.00091404
07:45:11|0.00091404
07:45:12|0.00091404
07:45:13|0.00091404
07:45:14|0.0009136
07:45:15|0.00091324
07:45:16|0.0009131
07:45:17|0.0009131
07:45:18|0.0009131
07:45:19|0.0009131
07:45:20|0.0009131
07:45:21|0.00091375
07:45:23|0.00091256
07:45:23|0.00091256
07:45:24|0.00091256
07:45:25|0.00091256
07:45:26|0.00091306
07:45:27|0.00091325
07:45:28|0.00091325
07:45:29|0.00091325
07:45:30|0.00091333
07:45:31|0.00091333
07:45:32|0.00091333
07:45:34|0.00091333
07:45:34|0.00091369
07:45:35|0.00091369
07:45:36|0.00091369
07:45:37|0.00091369
07:45:38|0.00091369
07:45:40|0.00091369
07:45:41|0.00091369
07:45:42|0.00091369
07:45:43|0.00091369
07:45:44|0.00091369
07:45:45|0.00091326
07:45:46|0.00091326
07:45:47|0.00091326
07:45:48|0.00091326
07:45:49|0.00091399
07:45:51|0.00091399
07:45:51|0.00091399
07:45:52|0.00091399
07:45:53|0.00091399
07:45:54|0.00091399
07:45:56|0.00091399
07:45:57|0.00091399
07:45:58|0.00091402
07:45:59|0.00091402
07:46:00|0.00091369
07:46:01|0.00091369
07:46:02|0.00091369
07:46:03|0.00091404
07:46:04|0.00091372
07:46:05|0.00091372
07:46:06|0.00091372
07:46:07|0.00091372
07:46:08|0.00091379
07:46:09|0.00091366
07:46:10|0.00091366
07:46:11|0.00091366
07:46:12|0.0009134
07:46:13|0.000913
07:46:14|0.00091288
07:46:15|0.00091288
07:46:16|0.00091288
07:46:17|0.00091276
07:46:18|0.00091298
07:46:19|0.00091298
07:46:20|0.00091298
07:46:21|0.00091298
07:46:22|0.00091243
07:46:23|0.00091325
07:46:24|0.00091325
07:46:25|0.00091325
07:46:26|0.00091291
07:46:27|0.00091291
07:46:28|0.00091282
07:46:29|0.00091282
07:46:30|0.00091282
07:46:31|0.00091282
07:46:32|0.00091323
07:46:33|0.00091323
07:46:34|0.00091323
07:46:35|0.00091323
07:46:36|0.00091323
07:46:37|0.00091323
07:46:38|0.00091225
07:46:39|0.00091225
07:46:40|0.00091225
07:46:41|0.00091225
07:46:42|0.00091225
07:46:43|0.00091218
07:46:45|0.00091218
07:46:46|0.00091218
07:46:46|0.00091218
07:46:48|0.00091206
07:46:48|0.00091206
07:46:49|0.00091206
07:46:50|0.00091206
07:46:52|0.00091206
07:46:53|0.00091206
07:46:54|0.00091206
07:46:55|0.00091206
07:46:55|0.00091244
07:46:57|0.00091244
07:46:58|0.00091218
07:46:59|0.00091218
07:46:59|0.00091218
07:47:00|0.00091206
07:47:02|0.00091206
07:47:03|0.000912
07:47:04|0.000912
07:47:04|0.000912
07:47:05|0.000912
07:47:07|0.000912
07:47:09|0.00091218
07:47:09|0.00091218
07:47:10|0.00091218
07:47:11|0.00091218
07:47:12|0.00091207
07:47:13|0.00091207
07:47:14|0.00091207
07:47:16|0.00091207
07:47:16|0.00091207
07:47:17|0.00091207
07:47:18|0.00091206
07:47:20|0.00091233
07:47:21|0.00091228
07:47:22|0.00091228
07:47:23|0.00091228
07:47:24|0.00091228
07:47:25|0.00091224
07:47:27|0.00091224
07:47:27|0.00091224
07:47:28|0.00091191
07:47:29|0.00091261
07:47:30|0.00091261
07:47:31|0.00091261
07:47:32|0.00091261
07:47:34|0.00091261
07:47:34|0.00091261
07:47:35|0.00091261
07:47:37|0.00091261
07:47:37|0.00091261
07:47:39|0.00091261
07:47:39|0.00091261
07:47:40|0.00091261
07:47:42|0.00091261
07:47:43|0.00091261
07:47:45|0.00091261
07:47:46|0.00091261
07:47:46|0.00091261
07:47:47|0.00091261
07:47:48|0.00091261
07:47:49|0.00091261
07:47:51|0.00091261
07:47:52|0.00091261
07:47:53|0.00091261
07:47:54|0.00091253
07:47:55|0.00091253
07:47:56|0.00091253
07:47:58|0.00091253
07:47:58|0.00091253
07:47:59|0.00091207
07:48:01|0.00091207
07:48:01|0.00091207
07:48:02|0.00091207
07:48:03|0.00091207
07:48:05|0.00091207
07:48:05|0.00091207
07:48:06|0.00091207
07:48:07|0.00091207
07:48:08|0.00091207
07:48:09|0.00091207
07:48:10|0.00091207
07:48:11|0.00091208
07:48:13|0.00091208
07:48:13|0.00091208
07:48:15|0.00091208
07:48:15|0.00091208
07:48:16|0.00091208
07:48:17|0.00091206
07:48:19|0.00091206
07:48:19|0.00091206
07:48:20|0.00091206
07:48:21|0.00091206
07:48:22|0.00091206
07:48:23|0.00091206
07:48:24|0.00091206
07:48:25|0.00091134
07:48:27|0.00091134
07:48:27|0.00091134
07:48:28|0.00091134
07:48:29|0.00091134
07:48:30|0.00091198
07:48:32|0.00091198
07:48:32|0.00091103
07:48:33|0.00091103
07:48:34|0.00091103
07:48:35|0.000911
07:48:37|0.000911
07:48:38|0.00091124
07:48:39|0.00091124
07:48:40|0.00091134
07:48:41|0.00091134
07:48:42|0.00091134
07:48:44|0.00091134
07:48:46|0.00091134
07:48:47|0.00091134
07:48:48|0.00091134
07:48:50|0.00091134
07:48:51|0.00091134
07:48:51|0.00091134
07:48:53|0.00091134
07:48:54|0.00091134
07:48:55|0.00091122
07:48:56|0.00091122
07:48:57|0.00091119
07:48:58|0.000911
07:48:59|0.000911
07:49:00|0.000911
07:49:01|0.000911
07:49:02|0.000911
07:49:03|0.000911
07:49:04|0.000911
07:49:05|0.000911
07:49:06|0.00091079
07:49:07|0.00091079
07:49:08|0.00091099
07:49:09|0.000911
07:49:10|0.000911
07:49:11|0.00091099
07:49:12|0.00091099
07:49:14|0.00091181
07:49:15|0.00091181
07:49:16|0.00091134
07:49:16|0.00091134
07:49:17|0.00091134
07:49:18|0.00091134
07:49:19|0.00091134
07:49:20|0.00091116
07:49:22|0.00091089
07:49:23|0.00091089
07:49:24|0.00091089
07:49:25|0.00091155
07:49:26|0.00091155
07:49:27|0.00091155
07:49:28|0.00091155
07:49:29|0.00091155
07:49:30|0.00091155
07:49:31|0.00091162
07:49:32|0.00091162
07:49:33|0.0009113
07:49:34|0.0009113
07:49:35|0.00091172
07:49:36|0.00091172
07:49:37|0.00091172
07:49:38|0.00091172
07:49:39|0.00091172
07:49:40|0.00091172
07:49:41|0.00091172
07:49:43|0.00091172
07:49:44|0.00091172
07:49:46|0.00091172
07:49:46|0.00091244
07:49:47|0.00091244
07:49:49|0.00091244
07:49:49|0.00091244
07:49:50|0.00091244
07:49:51|0.00091244
07:49:52|0.00091244
07:49:53|0.00091244
07:49:55|0.00091244
07:49:55|0.00091244
07:49:56|0.00091244
07:49:58|0.00091244
07:49:58|0.00091244
07:50:00|0.00091244
07:50:01|0.00091244
07:50:03|0.00091253
07:50:04|0.00091253
07:50:04|0.00091349
07:50:06|0.00091343
07:50:07|0.00091343
07:50:07|0.00091343
07:50:08|0.00091343
07:50:09|0.00091237
07:50:11|0.00091237
07:50:12|0.00091237
07:50:12|0.00091237
07:50:13|0.00091287
07:50:14|0.00091287
07:50:15|0.00091287
07:50:17|0.00091334
07:50:18|0.00091334
07:50:19|0.00091201
07:50:20|0.00091201
07:50:21|0.00091201
07:50:22|0.00091201
07:50:23|0.00091201
07:50:24|0.00091201
07:50:25|0.00091201
07:50:26|0.00091201
07:50:27|0.00091201
07:50:28|0.00091298
07:50:29|0.00091298
07:50:30|0.00091298
07:50:31|0.00091298
07:50:33|0.00091298
07:50:33|0.00091219
07:50:34|0.00091219
07:50:35|0.00091219
07:50:36|0.00091219
07:50:38|0.00091181
07:50:38|0.00091181
07:50:39|0.00091219
07:50:40|0.00091219
07:50:41|0.00091219
07:50:42|0.00091219
07:50:44|0.00091219
07:50:44|0.00091219
07:50:46|0.00091219
07:50:47|0.00091219
07:50:48|0.00091219
07:50:49|0.00091219
07:50:50|0.00091208
07:50:51|0.00091208
07:50:52|0.00091208
07:50:53|0.00091208
07:50:55|0.00091208
07:50:55|0.00091208
07:50:56|0.00091208
07:50:57|0.00091208
07:50:58|0.00091208
07:50:59|0.00091208
07:51:01|0.00091208
07:51:01|0.0009128
07:51:02|0.0009128
07:51:03|0.00091293
07:51:04|0.00091293
07:51:05|0.00091215
07:51:07|0.00091208
07:51:07|0.00091208
07:51:08|0.00091208
07:51:10|0.00091208
07:51:11|0.00091208
07:51:12|0.00091208
07:51:13|0.00091208
07:51:14|0.00091208
07:51:15|0.00091208
07:51:16|0.00091208
07:51:17|0.00091208
07:51:18|0.00091208
07:51:19|0.00091208
07:51:20|0.00091175
07:51:21|0.00091175
07:51:22|0.00091175
07:51:23|0.00091175
07:51:24|0.0009115
07:51:25|0.0009115
07:51:26|0.0009115
07:51:27|0.00091125
07:51:28|0.00091125
07:51:29|0.00091127
07:51:30|0.00091127
07:51:31|0.00091127
07:51:32|0.00091127
07:51:33|0.00091127
07:51:34|0.00091127
07:51:35|0.0009115
07:51:36|0.0009115
07:51:37|0.0009115
07:51:38|0.0009115
07:51:39|0.0009115
07:51:40|0.0009114
07:51:41|0.0009114
07:51:42|0.00091131
07:51:43|0.00091131
07:51:44|0.00091131
07:51:46|0.00091181
07:51:46|0.00091181
07:51:48|0.0009118
07:51:48|0.0009118
07:51:49|0.00091278
07:51:50|0.00091216
07:51:51|0.00091216
07:51:52|0.00091216
07:51:54|0.00091197
07:51:55|0.00091197
07:51:56|0.00091197
07:51:57|0.00091197
07:51:58|0.00091197
07:51:59|0.00091197
07:52:00|0.00091197
07:52:01|0.00091197
07:52:02|0.00091197
07:52:03|0.00091197
07:52:04|0.00091197
07:52:05|0.00091197
07:52:06|0.00091197
07:52:07|0.00091188
07:52:08|0.00091211
07:52:09|0.00091211
07:52:10|0.00091235
07:52:11|0.00091235
07:52:12|0.00091126
07:52:13|0.00091126
07:52:14|0.00091126
07:52:15|0.00091126
07:52:16|0.00091126
07:52:17|0.00091235
07:52:18|0.00091235
07:52:19|0.00091179
07:52:20|0.00091131
07:52:21|0.00091131
07:52:22|0.00091235
07:52:24|0.00091235
07:52:24|0.00091235
07:52:25|0.00091235
07:52:26|0.00091235
07:52:28|0.00091197
07:52:29|0.00091197
07:52:29|0.00091197
07:52:31|0.00091197
07:52:32|0.00091197
07:52:32|0.00091197
07:52:34|0.00091129
07:52:34|0.00091135
07:52:35|0.00091135
07:52:37|0.00091135
07:52:37|0.00091135
07:52:38|0.0009116
07:52:39|0.0009116
07:52:40|0.00091134
07:52:42|0.00091134
07:52:43|0.00091134
07:52:44|0.00091134
07:52:44|0.00091134
07:52:46|0.00091134
07:52:48|0.00091134
07:52:49|0.00091134
07:52:49|0.00091134
07:52:50|0.00091134
07:52:51|0.00091134
07:52:53|0.00091134
07:52:54|0.00091181
07:52:55|0.00091181
07:52:56|0.00091181
07:52:57|0.00091181
07:52:58|0.00091181
07:52:59|0.00091181
07:53:00|0.00091181
07:53:02|0.00091181
07:53:02|0.00091181
07:53:04|0.00091197
07:53:04|0.00091197
07:53:05|0.00091197
07:53:06|0.00091197
07:53:08|0.00091235
07:53:08|0.00091235
07:53:09|0.00091298
07:53:10|0.00091298
07:53:11|0.0009136
07:53:12|0.0009127
07:53:14|0.0009127
07:53:15|0.0009127
07:53:15|0.00091306
07:53:17|0.00091306
07:53:18|0.00091338
07:53:18|0.00091415
07:53:19|0.00091424
07:53:20|0.00091379
07:53:21|0.00091379
07:53:23|0.00091379
07:53:23|0.00091379
07:53:24|0.00091379
07:53:26|0.00091379
07:53:26|0.00091376
07:53:27|0.00091376
07:53:29|0.0009137
07:53:30|0.0009137
07:53:31|0.00091376
07:53:32|0.00091376
07:53:32|0.00091296
07:53:34|0.00091296
07:53:34|0.00091361
07:53:36|0.00091361
07:53:37|0.00091397
07:53:38|0.00091397
07:53:38|0.00091397
07:53:40|0.00091397
07:53:40|0.00091397
07:53:42|0.00091359
07:53:43|0.00091359
07:53:44|0.0009135
07:53:45|0.0009135
07:53:45|0.0009135
07:53:47|0.0009135
07:53:49|0.0009135
07:53:50|0.0009135
07:53:52|0.0009135
07:53:52|0.0009135
07:53:53|0.00091303
07:53:54|0.00091303
07:53:56|0.00091303
07:53:57|0.00091303
07:53:58|0.00091314
07:53:58|0.00091314
07:54:00|0.00091314
07:54:01|0.00091314
07:54:02|0.00091314
07:54:03|0.00091314
07:54:04|0.00091314
07:54:05|0.0009123
07:54:06|0.0009123
07:54:07|0.0009123
07:54:09|0.00091271
07:54:09|0.00091271
07:54:11|0.00091271
07:54:12|0.0009128
07:54:12|0.0009128
07:54:14|0.0009128
07:54:14|0.0009128
07:54:15|0.00091303
07:54:16|0.00091303
07:54:18|0.00091303
07:54:18|0.00091303
07:54:19|0.00091303
07:54:20|0.00091303
07:54:22|0.00091303
07:54:22|0.00091303
07:54:24|0.00091303
07:54:25|0.00091303
07:54:25|0.00091303
07:54:27|0.00091303
07:54:27|0.00091303
07:54:29|0.00091303
07:54:29|0.00091303
07:54:31|0.00091303
07:54:32|0.00091303
07:54:32|0.00091303
07:54:34|0.00091303
07:54:35|0.00091303
07:54:35|0.00091303
07:54:37|0.00091303
07:54:38|0.00091358
07:54:39|0.00091358
07:54:39|0.00091358
07:54:41|0.00091358
07:54:41|0.00091358
07:54:43|0.00091323
07:54:43|0.00091323
07:54:45|0.00091323
07:54:45|0.00091323
07:54:46|0.00091358
07:54:48|0.00091287
07:54:49|0.00091287
07:54:49|0.00091287
07:54:51|0.00091287
07:54:52|0.00091205
07:54:54|0.00091205
07:54:55|0.00091277
07:54:56|0.00091277
07:54:56|0.00091277
07:54:58|0.00091277
07:54:59|0.00091277
07:54:59|0.00091277
07:55:00|0.00091277
07:55:01|0.00091277
07:55:02|0.00091277
07:55:04|0.00091277
07:55:04|0.00091277
07:55:06|0.00091277
07:55:07|0.00091277
07:55:08|0.00091277
07:55:09|0.00091277
07:55:11|0.00091277
07:55:12|0.00091277
07:55:12|0.00091277
07:55:14|0.00091277
07:55:15|0.00091277
07:55:16|0.00091197
07:55:17|0.00091197
07:55:17|0.00091197
07:55:18|0.00091197
07:55:20|0.00091197
07:55:21|0.00091197
07:55:21|0.000912
07:55:23|0.000912
07:55:24|0.000912
07:55:25|0.000912
07:55:25|0.00091208
07:55:26|0.00091208
07:55:27|0.00091208
07:55:29|0.00091208
07:55:30|0.00091208
07:55:30|0.00091182
07:55:32|0.0009118
07:55:32|0.0009118
07:55:34|0.00091134
07:55:35|0.00091134
07:55:35|0.00091134
07:55:36|0.00091134
07:55:38|0.00091134
07:55:39|0.00091134
07:55:40|0.00091134
07:55:40|0.00091134
07:55:42|0.00091134
07:55:43|0.00091134
07:55:44|0.00091134
07:55:44|0.00091181
07:55:46|0.00091181
07:55:47|0.00091181
07:55:48|0.00091181
07:55:48|0.00091181
07:55:49|0.00091181
07:55:52|0.00091226
07:55:53|0.00091226
07:55:54|0.00091226
07:55:55|0.00091226
07:55:56|0.00091226
07:55:56|0.00091226
07:55:58|0.00091226
07:55:58|0.00091226
07:55:59|0.00091226
07:56:00|0.00091244
07:56:01|0.00091247
07:56:03|0.00091247
07:56:03|0.00091247
07:56:04|0.00091247
07:56:06|0.00091247
07:56:06|0.00091277
07:56:07|0.00091277
07:56:09|0.00091277
07:56:10|0.00091277
07:56:11|0.00091277
07:56:12|0.00091277
07:56:13|0.00091277
07:56:14|0.00091277
07:56:15|0.00091277
07:56:15|0.00091277
07:56:16|0.00091277
07:56:18|0.00091277
07:56:18|0.00091277
07:56:20|0.00091277
07:56:21|0.00091206
07:56:21|0.00091206
07:56:22|0.00091206
07:56:23|0.00091206
07:56:25|0.00091206
07:56:26|0.00091218
07:56:27|0.00091218
07:56:28|0.00091188
07:56:29|0.00091206
07:56:30|0.00091206
07:56:31|0.00091206
07:56:32|0.00091206
07:56:33|0.000912
07:56:34|0.000912
07:56:35|0.000912
07:56:36|0.000912
07:56:37|0.000912
07:56:38|0.000912
07:56:39|0.00091175
07:56:40|0.00091125
07:56:42|0.00091125
07:56:42|0.00091125
07:56:44|0.00091135
07:56:44|0.00091145
07:56:45|0.00091145
07:56:46|0.00091145
07:56:47|0.00091145
07:56:48|0.00091145
07:56:49|0.00091145
07:56:51|0.00091145
07:56:52|0.00091145
07:56:53|0.00091145
07:56:54|0.00091145
07:56:55|0.00091081
07:56:56|0.00091163
07:56:57|0.00091163
07:56:58|0.00091163
07:56:59|0.00091163
07:57:00|0.00091163
07:57:01|0.00091163
07:57:02|0.0009119
07:57:03|0.0009119
07:57:04|0.00091162
07:57:06|0.00091163
07:57:07|0.00091163
07:57:07|0.00091163
07:57:09|0.00091163
07:57:09|0.00091226
07:57:11|0.00091226
07:57:12|0.000912
07:57:12|0.000912
07:57:14|0.000912
07:57:14|0.000912
07:57:16|0.000912
07:57:17|0.000912
07:57:17|0.00091237
07:57:19|0.00091178
07:57:20|0.00091178
07:57:20|0.00091178
07:57:22|0.00091178
07:57:22|0.00091178
07:57:23|0.00091178
07:57:25|0.00091178
07:57:27|0.00091178
07:57:27|0.00091178
07:57:28|0.00091178
07:57:30|0.00091178
07:57:31|0.00091178
07:57:32|0.00091178
07:57:32|0.00091178
07:57:33|0.00091165
07:57:34|0.00091165
07:57:36|0.00091127
07:57:36|0.00091127
07:57:37|0.00091127
07:57:38|0.00091127
07:57:39|0.00091094
07:57:41|0.00091094
07:57:41|0.00091094
07:57:43|0.00091094
07:57:43|0.00091136
07:57:44|0.00091136
07:57:46|0.00091136
07:57:47|0.00091054
07:57:48|0.00091054
07:57:49|0.00091054
07:57:50|0.00091054
07:57:51|0.000911
07:57:53|0.000911
07:57:53|0.00091054
07:57:55|0.00091054
07:57:55|0.00091054
07:57:57|0.00091054
07:57:58|0.00091054
07:57:59|0.00091054
07:58:00|0.00091054
07:58:00|0.00091054
07:58:02|0.00091054
07:58:03|0.00091017
07:58:04|0.00091009
07:58:05|0.00091009
07:58:05|0.00091009
07:58:07|0.00091035
07:58:08|0.00091008
07:58:09|0.00091008
07:58:10|0.00091053
07:58:11|0.00091053
07:58:12|0.00091053
07:58:13|0.00091053
07:58:14|0.00091026
07:58:15|0.00091026
07:58:16|0.00091026
07:58:17|0.00091026
07:58:18|0.00091026
07:58:19|0.00091025
07:58:20|0.00091025
07:58:21|0.00091053
07:58:22|0.00091053
07:58:23|0.00091053
07:58:24|0.00091053
07:58:26|0.00091014
07:58:26|0.00091014
07:58:27|0.00091014
07:58:28|0.00091014
07:58:29|0.00091042
07:58:31|0.00091042
07:58:31|0.00091042
07:58:32|0.00091042
07:58:33|0.00091
07:58:34|0.00091
07:58:35|0.00091
07:58:36|0.00091
07:58:38|0.00091
07:58:39|0.00091
07:58:39|0.00091
07:58:41|0.00091
07:58:41|0.00091
07:58:42|0.00091
07:58:43|0.00090981
07:58:45|0.00090981
07:58:45|0.00090981
07:58:46|0.00090981
07:58:48|0.00090981
07:58:48|0.00090981
07:58:49|0.00091
07:58:51|0.00091
07:58:52|0.00091
07:58:53|0.00091037
07:58:55|0.0009104
07:58:56|0.00091026
07:58:56|0.000911
07:58:57|0.00091118
07:58:58|0.00091127
07:59:00|0.00091055
07:59:00|0.00091055
07:59:02|0.00091055
07:59:03|0.00091017
07:59:04|0.00091017
07:59:06|0.00091017
07:59:06|0.00091017
07:59:07|0.00091017
07:59:08|0.00091017
07:59:10|0.00091017
07:59:10|0.00091017
07:59:12|0.00091017
07:59:13|0.00091017
07:59:13|0.00091017
07:59:14|0.00091017
07:59:15|0.00091064
07:59:16|0.00091064
07:59:17|0.00091064
07:59:19|0.00091064
07:59:19|0.00091064
07:59:20|0.00091064
07:59:22|0.00091064
07:59:23|0.00091064
07:59:24|0.00091064
07:59:24|0.00091064
07:59:25|0.00091064
07:59:27|0.00091064
07:59:28|0.00091039
07:59:28|0.00091039
07:59:30|0.000911
07:59:31|0.000911
07:59:32|0.000911
07:59:32|0.000911
07:59:34|0.000911
07:59:35|0.000911
07:59:36|0.000911
07:59:37|0.000911
07:59:38|0.000911
07:59:40|0.000911
07:59:40|0.000911
07:59:42|0.000911
07:59:42|0.000911
07:59:43|0.00091099
07:59:44|0.00091099
07:59:45|0.00091099
07:59:46|0.000911
07:59:48|0.00091135
07:59:48|0.00091135
07:59:49|0.00091135
07:59:50|0.00091135
07:59:52|0.00091135
07:59:52|0.00091126
07:59:54|0.00091126
07:59:55|0.00091126
07:59:57|0.00091126
07:59:58|0.00091126
07:59:58|0.00091179
08:00:00|0.00091179
08:00:01|0.00091201
08:00:03|0.00091201
08:00:03|0.00091201
08:00:05|0.00091201
08:00:06|0.00091126
08:00:07|0.00091126
08:00:07|0.00091126
08:00:09|0.00091126
08:00:10|0.00091126
08:00:11|0.00091126
08:00:12|0.00091126
08:00:13|0.00091126
08:00:14|0.00091126
08:00:15|0.00091185
08:00:16|0.00091185
08:00:17|0.00091185
08:00:17|0.00091185
08:00:19|0.00091185
08:00:20|0.00091185
08:00:20|0.00091185
08:00:22|0.00091185
08:00:23|0.00091185
08:00:24|0.00091185
08:00:24|0.00091185
08:00:26|0.00091185
08:00:27|0.00091185
08:00:28|0.00091185
08:00:28|0.00091185
08:00:30|0.00091185
08:00:31|0.00091185
08:00:32|0.00091185
08:00:33|0.00091185
08:00:34|0.00091185
08:00:35|0.00091185
08:00:36|0.00091185
08:00:37|0.00091185
08:00:38|0.00091185
08:00:39|0.00091185
08:00:40|0.00091162
08:00:41|0.00091237
08:00:42|0.00091247
08:00:43|0.00091247
08:00:44|0.00091247
08:00:45|0.00091205
08:00:46|0.00091205
08:00:47|0.00091237
08:00:48|0.00091237
08:00:49|0.00091247
08:00:50|0.00091247
08:00:51|0.00091271
08:00:52|0.00091277
08:00:53|0.00091277
08:00:54|0.00091277
08:00:56|0.00091277
08:00:57|0.00091277
08:00:58|0.00091277
08:00:59|0.00091277
08:01:01|0.00091299
08:01:02|0.00091299
08:01:03|0.00091299
08:01:04|0.00091345
08:01:05|0.00091345
08:01:06|0.00091345
08:01:07|0.00091345
08:01:08|0.00091345
08:01:09|0.00091345
08:01:10|0.00091345
08:01:11|0.00091345
08:01:12|0.00091345
08:01:13|0.00091338
08:01:14|0.00091341
08:01:16|0.00091341
08:01:16|0.00091341
08:01:17|0.00091341
08:01:18|0.00091341
08:01:19|0.00091303
08:01:21|0.00091303
08:01:22|0.00091303
08:01:22|0.00091374
08:01:24|0.00091374
08:01:24|0.00091374
08:01:25|0.00091374
08:01:27|0.00091374
08:01:27|0.00091391
08:01:28|0.00091391
08:01:29|0.00091391
08:01:31|0.00091391
08:01:32|0.00091391
08:01:32|0.00091371
08:01:34|0.00091424
08:01:34|0.00091425
08:01:35|0.00091425
08:01:36|0.00091425
08:01:38|0.00091425
08:01:39|0.00091425
08:01:39|0.00091425
08:01:40|0.00091305
08:01:42|0.00091305
08:01:43|0.00091305
08:01:44|0.00091305
08:01:44|0.00091305
08:01:46|0.00091305
08:01:47|0.00091369
08:01:47|0.00091369
08:01:49|0.00091369
08:01:50|0.00091369
08:01:50|0.00091369
08:01:52|0.00091369
08:01:52|0.00091369
08:01:54|0.00091369
08:01:55|0.00091369
08:01:55|0.00091329
08:01:56|0.00091329
08:01:58|0.00091329
08:02:00|0.00091329
08:02:00|0.00091329
08:02:01|0.00091329
08:02:03|0.00091329
08:02:04|0.00091329
08:02:04|0.00091329
08:02:05|0.00091329
08:02:07|0.00091415
08:02:07|0.00091405
08:02:08|0.00091405
08:02:09|0.00091397
08:02:11|0.00091397
08:02:12|0.00091397
08:02:13|0.00091397
08:02:14|0.00091397
08:02:14|0.00091415
08:02:16|0.00091415
08:02:16|0.00091441
08:02:18|0.00091441
08:02:19|0.00091441
08:02:20|0.00091441
08:02:21|0.00091441
08:02:22|0.00091441
08:02:23|0.00091441
08:02:24|0.00091441
08:02:25|0.00091441
08:02:26|0.00091505
08:02:27|0.00091505
08:02:28|0.00091509
08:02:29|0.00091493
08:02:30|0.00091493
08:02:31|0.00091493
08:02:32|0.00091493
08:02:33|0.00091493
08:02:34|0.00091493
08:02:36|0.00091508
08:02:36|0.00091508
08:02:38|0.00091508
08:02:38|0.00091508
08:02:40|0.00091508
08:02:40|0.00091508
08:02:41|0.00091508
08:02:42|0.00091508
08:02:43|0.00091529
08:02:44|0.00091529
08:02:45|0.00091529
08:02:47|0.00091529
08:02:47|0.00091529
08:02:49|0.00091529
08:02:50|0.00091529
08:02:50|0.00091539
08:02:52|0.00091539
08:02:52|0.00091539
08:02:54|0.00091517
08:02:54|0.00091508
08:02:55|0.00091509
08:02:56|0.00091509
08:02:57|0.00091509
08:02:59|0.00091509
08:02:59|0.00091509
08:03:01|0.00091509
08:03:02|0.00091501
08:03:03|0.00091501
08:03:04|0.000915
08:03:05|0.000915
08:03:06|0.000915
08:03:07|0.000915
08:03:08|0.00091463
08:03:09|0.0009143
08:03:10|0.0009143
08:03:11|0.0009143
08:03:12|0.0009143
08:03:14|0.0009143
08:03:14|0.0009143
08:03:16|0.0009143
08:03:16|0.00091487
08:03:18|0.00091487
08:03:18|0.00091487
08:03:20|0.00091487
08:03:21|0.00091487
08:03:22|0.00091487
08:03:23|0.00091487
08:03:24|0.00091487
08:03:24|0.00091487
08:03:26|0.00091487
08:03:27|0.00091456
08:03:28|0.00091456
08:03:29|0.00091456
08:03:30|0.00091456
08:03:31|0.00091456
08:03:32|0.00091456
08:03:33|0.00091456
08:03:34|0.00091456
08:03:35|0.00091422
08:03:36|0.00091422
08:03:37|0.000914
08:03:38|0.000914
08:03:39|0.000914
08:03:40|0.00091395
08:03:41|0.00091395
08:03:42|0.00091395
08:03:43|0.00091395
08:03:44|0.00091395
08:03:45|0.00091395
08:03:46|0.00091395
08:03:47|0.00091395
08:03:48|0.00091395
08:03:49|0.00091395
08:03:50|0.00091395
08:03:51|0.00091395
08:03:52|0.00091395
08:03:53|0.00091395
08:03:54|0.00091391
08:03:55|0.00091391
08:03:57|0.00091391
08:03:58|0.00091391
08:03:59|0.00091397
08:04:01|0.00091397
08:04:01|0.00091397
08:04:03|0.00091397
08:04:04|0.00091388
08:04:05|0.00091388
08:04:06|0.00091388
08:04:07|0.0009145
08:04:07|0.0009145
08:04:09|0.00091388
08:04:09|0.00091388
08:04:10|0.00091388
08:04:11|0.00091388
08:04:12|0.00091388
08:04:13|0.00091456
08:04:14|0.00091456
08:04:15|0.00091456
08:04:17|0.00091456
08:04:17|0.00091456
08:04:19|0.00091457
08:04:19|0.00091457
08:04:21|0.00091457
08:04:22|0.00091456
08:04:22|0.00091456
08:04:24|0.00091456
08:04:25|0.00091456
08:04:25|0.00091456
08:04:27|0.00091395
08:04:28|0.000914
08:04:29|0.000914
08:04:30|0.000914
08:04:31|0.00091415
08:04:32|0.00091421
08:04:33|0.00091421
08:04:34|0.00091421
08:04:35|0.00091421
08:04:36|0.00091421
08:04:37|0.00091421
08:04:39|0.00091411
08:04:39|0.00091411
08:04:40|0.00091411
08:04:41|0.00091411
08:04:42|0.00091411
08:04:44|0.00091411
08:04:45|0.00091411
08:04:46|0.00091411
08:04:47|0.00091411
08:04:48|0.00091411
08:04:49|0.00091411
08:04:50|0.00091411
08:04:51|0.00091411
08:04:52|0.00091411
08:04:53|0.00091411
08:04:54|0.00091411
08:04:55|0.00091456
08:04:56|0.00091488
08:04:57|0.00091488
08:04:58|0.00091488
08:05:00|0.00091488
08:05:01|0.00091488
08:05:02|0.00091488
08:05:03|0.00091488
08:05:04|0.00091488
08:05:05|0.00091488
08:05:06|0.00091488
08:05:07|0.00091488
08:05:08|0.000915
08:05:09|0.000915
08:05:10|0.000915
08:05:11|0.000915
08:05:12|0.0009155
08:05:13|0.0009155
08:05:14|0.0009155
08:05:15|0.00091519
08:05:16|0.00091519
08:05:17|0.00091519
08:05:18|0.00091519
08:05:19|0.00091519
08:05:20|0.00091519
08:05:21|0.00091519
08:05:22|0.00091519
08:05:23|0.00091519
08:05:24|0.00091553
08:05:25|0.00091553
08:05:26|0.00091553
08:05:28|0.00091553
08:05:28|0.00091553
08:05:29|0.00091553
08:05:30|0.00091553
08:05:31|0.00091552
08:05:32|0.00091552
08:05:33|0.00091552
08:05:34|0.00091552
08:05:35|0.00091552
08:05:36|0.00091455
08:05:37|0.00091456
08:05:38|0.00091553
08:05:40|0.00091449
08:05:40|0.00091449
08:05:41|0.00091466
08:05:42|0.00091466
08:05:43|0.00091466
08:05:44|0.00091466
08:05:45|0.00091466
08:05:46|0.00091466
08:05:48|0.00091466
08:05:48|0.00091466
08:05:50|0.00091466
08:05:50|0.00091466
08:05:51|0.00091466
08:05:52|0.00091466
08:05:53|0.00091466
08:05:54|0.00091466
08:05:55|0.00091466
08:05:56|0.00091469
08:05:57|0.00091466
08:05:58|0.00091447
08:06:00|0.00091419
08:06:01|0.00091419
08:06:02|0.00091419
08:06:03|0.00091419
08:06:04|0.00091419
08:06:05|0.00091419
08:06:06|0.00091419
08:06:07|0.00091419
08:06:08|0.00091419
08:06:09|0.00091421
08:06:10|0.00091457
08:06:11|0.00091528
08:06:12|0.0009153
08:06:13|0.0009153
08:06:14|0.0009153
08:06:15|0.0009153
08:06:17|0.0009153
08:06:17|0.0009153
08:06:18|0.0009153
08:06:19|0.0009153
08:06:20|0.0009153
08:06:21|0.0009153
08:06:22|0.0009153
08:06:23|0.0009153
08:06:24|0.0009153
08:06:25|0.0009153
08:06:26|0.0009153
08:06:27|0.00091419
08:06:28|0.00091419
08:06:30|0.00091419
08:06:30|0.00091385
08:06:31|0.00091385
08:06:33|0.00091385
08:06:34|0.00091385
08:06:34|0.00091385
08:06:35|0.00091385
08:06:37|0.00091385
08:06:37|0.00091348
08:06:38|0.00091348
08:06:39|0.00091321
08:06:40|0.00091321
08:06:42|0.00091321
08:06:42|0.00091321
08:06:43|0.00091321
08:06:44|0.00091321
08:06:46|0.00091321
08:06:46|0.00091321
08:06:47|0.00091321
08:06:48|0.00091321
08:06:49|0.00091321
08:06:51|0.00091321
08:06:51|0.00091321
08:06:53|0.00091321
08:06:54|0.00091321
08:06:54|0.00091321
08:06:55|0.00091332
08:06:56|0.00091332
08:06:57|0.00091332
08:06:58|0.00091332
08:06:59|0.00091332
08:07:01|0.00091332
08:07:02|0.00091332
08:07:03|0.00091332
08:07:04|0.00091332
08:07:05|0.00091361
08:07:06|0.00091361
08:07:07|0.00091361
08:07:08|0.00091361
08:07:09|0.00091361
08:07:10|0.00091361
08:07:12|0.00091361
08:07:13|0.00091361
08:07:14|0.00091337
08:07:14|0.00091337
08:07:16|0.00091352
08:07:16|0.00091352
08:07:17|0.00091352
08:07:18|0.00091352
08:07:19|0.00091352
08:07:21|0.00091352
08:07:21|0.00091352
08:07:22|0.00091352
08:07:23|0.00091352
08:07:24|0.00091352
08:07:25|0.00091352
08:07:26|0.00091352
08:07:27|0.00091352
08:07:29|0.00091352
08:07:29|0.00091352
08:07:31|0.00091352
08:07:32|0.00091352
08:07:33|0.00091433
08:07:34|0.0009146
08:07:36|0.00091459
08:07:36|0.00091478
08:07:37|0.00091478
08:07:38|0.00091478
08:07:40|0.00091478
08:07:40|0.00091478
08:07:41|0.00091478
08:07:42|0.00091478
08:07:43|0.00091413
08:07:44|0.00091413
08:07:46|0.00091405
08:07:47|0.0009128
08:07:47|0.0009128
08:07:49|0.0009128
08:07:49|0.0009128
08:07:51|0.00091281
08:07:51|0.00091281
08:07:53|0.00091281
08:07:53|0.00091213
08:07:54|0.00091213
08:07:55|0.00091213
08:07:57|0.00091213
08:07:58|0.00091213
08:07:58|0.00091213
08:08:00|0.00091213
08:08:01|0.00091258
08:08:03|0.00091214
08:08:04|0.00091214
08:08:04|0.00091214
08:08:05|0.00091214
08:08:06|0.00091214
08:08:08|0.00091214
08:08:09|0.00091214
08:08:10|0.00091166
08:08:11|0.00091166
08:08:11|0.00091166
08:08:12|0.00091166
08:08:13|0.00091166
08:08:15|0.00091166
08:08:16|0.00091166
08:08:17|0.00091176
08:08:17|0.00091166
08:08:19|0.00091153
08:08:21|0.00091143
08:08:22|0.00091154
08:08:22|0.00091154
08:08:24|0.00091143
08:08:25|0.00091143
08:08:25|0.00091244
08:08:26|0.00091244
08:08:28|0.00091244
08:08:29|0.00091262
08:08:30|0.00091262
08:08:31|0.00091262
08:08:31|0.00091262
08:08:33|0.00091262
08:08:34|0.00091285
08:08:34|0.00091285
08:08:36|0.00091285
08:08:37|0.00091351
08:08:38|0.00091351
08:08:39|0.00091282
08:08:39|0.00091282
08:08:41|0.00091316
08:08:42|0.00091318
08:08:43|0.00091325
08:08:44|0.00091325
08:08:45|0.00091318
08:08:47|0.00091318
08:08:48|0.00091318
08:08:48|0.00091276
08:08:49|0.00091276
08:08:50|0.00091276
08:08:51|0.00091276
08:08:53|0.00091196
08:08:53|0.00091168
08:08:54|0.00091168
08:08:56|0.00091168
08:08:57|0.00091168
08:08:58|0.00091225
08:08:58|0.00091225
08:08:59|0.00091217
08:09:00|0.00091217
08:09:01|0.00091217
08:09:03|0.00091217
08:09:04|0.00091217
08:09:04|0.00091217
08:09:06|0.00091217
08:09:07|0.00091226
08:09:08|0.00091262
08:09:09|0.00091262
08:09:10|0.00091262
08:09:11|0.00091316
08:09:12|0.00091316
08:09:13|0.00091277
08:09:14|0.00091277
08:09:16|0.00091277
08:09:17|0.00091277
08:09:18|0.00091277
08:09:19|0.00091277
08:09:20|0.00091277
08:09:20|0.00091277
08:09:22|0.00091277
08:09:23|0.00091277
08:09:24|0.00091277
08:09:25|0.00091277
08:09:25|0.00091277
08:09:27|0.00091277
08:09:28|0.00091277
08:09:29|0.00091277
08:09:30|0.00091277
08:09:31|0.00091277
08:09:31|0.00091277
08:09:32|0.00091277
08:09:33|0.00091277
08:09:34|0.00091277
08:09:36|0.00091277
08:09:37|0.00091277
08:09:38|0.00091277
08:09:38|0.00091277
08:09:40|0.00091277
08:09:41|0.00091235
08:09:42|0.00091241
08:09:43|0.00091241
08:09:44|0.00091241
08:09:45|0.00091241
08:09:46|0.00091241
08:09:47|0.00091241
08:09:48|0.00091241
08:09:49|0.00091241
08:09:50|0.00091199
08:09:51|0.00091199
08:09:52|0.00091199
08:09:53|0.00091199
08:09:54|0.00091199
08:09:55|0.00091199
08:09:56|0.00091199
08:09:57|0.00091199
08:09:58|0.00091199
08:09:59|0.00091199
08:10:00|0.00091225
08:10:01|0.00091204
08:10:02|0.00091186
08:10:03|0.00091186
08:10:05|0.00091186
08:10:05|0.00091186
08:10:07|0.00091186
08:10:08|0.00091186
08:10:09|0.00091186
08:10:10|0.00091186
08:10:11|0.00091186
08:10:12|0.00091186
08:10:13|0.00091186
08:10:14|0.00091186
08:10:15|0.00091186
08:10:16|0.00091185
08:10:17|0.0009115
08:10:18|0.0009115
08:10:19|0.0009115
08:10:20|0.0009115
08:10:21|0.0009119
08:10:22|0.00091241
08:10:23|0.00091276
08:10:24|0.00091276
08:10:25|0.00091276
08:10:26|0.00091276
08:10:27|0.00091276
08:10:28|0.00091276
08:10:29|0.00091276
08:10:30|0.00091276
08:10:31|0.00091276
08:10:32|0.00091276
08:10:33|0.00091205
08:10:34|0.00091205
08:10:35|0.00091205
08:10:36|0.00091205
08:10:37|0.0009115
08:10:38|0.00091226
08:10:39|0.00091262
08:10:41|0.00091262
08:10:41|0.00091262
08:10:42|0.00091262
08:10:43|0.00091262
08:10:44|0.00091262
08:10:45|0.00091262
08:10:46|0.00091262
08:10:47|0.00091262
08:10:48|0.00091262
08:10:49|0.00091262
08:10:50|0.00091259
08:10:51|0.00091259
08:10:53|0.00091259
08:10:54|0.00091259
08:10:55|0.0009128
08:10:56|0.0009128
08:10:56|0.0009128
08:10:57|0.0009128
08:10:58|0.0009128
08:11:00|0.0009128
08:11:01|0.0009128
08:11:02|0.0009128
08:11:03|0.00091251
08:11:04|0.00091251
08:11:06|0.00091253
08:11:06|0.00091253
08:11:08|0.0009128
08:11:09|0.00091294
08:11:10|0.00091294
08:11:11|0.00091286
08:11:12|0.00091286
08:11:13|0.00091286
08:11:14|0.00091286
08:11:15|0.00091322
08:11:16|0.00091322
08:11:17|0.00091313
08:11:19|0.00091313
08:11:19|0.00091313
08:11:21|0.00091313
08:11:21|0.00091341
08:11:22|0.00091341
08:11:23|0.00091341
08:11:25|0.00091341
08:11:26|0.00091341
08:11:26|0.00091341
08:11:28|0.00091341
08:11:28|0.00091341
08:11:29|0.00091438
08:11:30|0.00091438
08:11:31|0.00091438
08:11:33|0.00091438
08:11:33|0.00091438
08:11:35|0.00091438
08:11:36|0.00091438
08:11:36|0.00091438
08:11:38|0.00091438
08:11:38|0.00091415
08:11:39|0.00091366
08:11:40|0.00091366
08:11:42|0.00091366
08:11:42|0.00091415
08:11:43|0.00091415
08:11:45|0.00091415
08:11:46|0.0009146
08:11:46|0.0009146
08:11:47|0.0009146
08:11:48|0.0009146
08:11:49|0.0009146
08:11:50|0.0009146
08:11:52|0.00091417
08:11:53|0.00091417
08:11:53|0.00091449
08:11:54|0.00091449
08:11:55|0.00091449
08:11:56|0.00091415
08:11:57|0.00091415
08:11:58|0.00091478
08:12:00|0.00091478
08:12:01|0.000915
08:12:02|0.00091468
08:12:03|0.00091415
08:12:04|0.00091415
08:12:04|0.00091415
08:12:06|0.00091415
08:12:08|0.00091415
08:12:08|0.00091415
08:12:10|0.00091415
08:12:11|0.00091415
08:12:12|0.00091496
08:12:13|0.00091496
08:12:14|0.00091496
08:12:15|0.00091496
08:12:16|0.00091496
08:12:18|0.00091496
08:12:19|0.00091496
08:12:19|0.00091496
08:12:21|0.00091496
08:12:21|0.00091432
08:12:22|0.00091432
08:12:24|0.00091432
08:12:25|0.00091432
08:12:26|0.00091432
08:12:26|0.00091432
08:12:27|0.00091432
08:12:28|0.00091432
08:12:29|0.00091432
08:12:31|0.00091432
08:12:31|0.00091432
08:12:32|0.00091432
08:12:33|0.00091432
08:12:34|0.00091432
08:12:35|0.00091432
08:12:36|0.00091432
08:12:38|0.00091432
08:12:39|0.00091432
08:12:40|0.00091432
08:12:41|0.00091432
08:12:42|0.00091432
08:12:43|0.00091432
08:12:44|0.00091432
08:12:45|0.00091432
08:12:46|0.00091432
08:12:47|0.00091432
08:12:48|0.00091432
08:12:49|0.00091432
08:12:50|0.00091432
08:12:51|0.00091432
08:12:52|0.00091432
08:12:53|0.00091432
08:12:54|0.00091432
08:12:55|0.00091432
08:12:56|0.00091432
08:12:57|0.00091432
08:12:58|0.00091432
08:12:59|0.00091432
08:13:00|0.0009147
08:13:01|0.0009147
08:13:02|0.0009147
08:13:03|0.0009147
08:13:04|0.0009147
08:13:05|0.0009147
08:13:06|0.00091457
08:13:08|0.00091457
08:13:09|0.00091392
08:13:11|0.00091392
08:13:12|0.00091377
08:13:14|0.0009135
08:13:14|0.0009135
08:13:16|0.0009135
08:13:16|0.0009135
08:13:17|0.0009135
08:13:19|0.0009135
08:13:20|0.0009135
08:13:20|0.0009135
08:13:22|0.0009135
08:13:23|0.0009135
08:13:23|0.0009135
08:13:25|0.0009135
08:13:26|0.0009135
08:13:27|0.00091351
08:13:28|0.00091351
08:13:29|0.00091351
08:13:30|0.00091351
08:13:31|0.00091351
08:13:32|0.00091351
08:13:33|0.00091391
08:13:34|0.00091391
08:13:36|0.00091391
08:13:36|0.00091391
08:13:37|0.00091391
08:13:38|0.00091391
08:13:40|0.00091391
08:13:40|0.00091391
08:13:41|0.00091391
08:13:42|0.00091391
08:13:43|0.00091391
08:13:45|0.00091382
08:13:46|0.00091382
08:13:48|0.00091382
08:13:49|0.00091382
08:13:49|0.00091269
08:13:50|0.00091259
08:13:51|0.00091307
08:13:53|0.00091333
08:13:54|0.00091325
08:13:54|0.00091325
08:13:56|0.00091325
08:13:56|0.00091325
08:13:58|0.00091325
08:13:58|0.00091325
08:14:00|0.00091325
08:14:01|0.00091334
08:14:02|0.00091334
08:14:03|0.00091334
08:14:04|0.00091334
08:14:05|0.00091334
08:14:06|0.00091334
08:14:07|0.00091334
08:14:08|0.00091334
08:14:10|0.00091334
08:14:10|0.00091334
08:14:12|0.00091334
08:14:12|0.00091334
08:14:13|0.00091334
08:14:14|0.00091334
08:14:15|0.00091325
08:14:17|0.00091328
08:14:17|0.00091328
08:14:19|0.00091328
08:14:20|0.00091328
08:14:21|0.00091328
08:14:22|0.00091328
08:14:23|0.00091328
08:14:24|0.00091328
08:14:25|0.00091328
08:14:26|0.00091328
08:14:27|0.00091328
08:14:28|0.00091328
08:14:29|0.00091328
08:14:30|0.00091328
08:14:31|0.00091328
08:14:32|0.00091265
08:14:33|0.00091249
08:14:34|0.00091249
08:14:35|0.00091249
08:14:36|0.00091249
08:14:37|0.00091242
08:14:38|0.00091242
08:14:39|0.00091242
08:14:40|0.00091242
08:14:41|0.00091242
08:14:42|0.00091249
08:14:43|0.00091249
08:14:44|0.00091249
08:14:45|0.00091294
08:14:46|0.00091332
08:14:47|0.00091332
08:14:48|0.00091332
08:14:49|0.00091332
08:14:50|0.00091332
08:14:51|0.00091332
08:14:52|0.00091317
08:14:54|0.00091317
08:14:54|0.00091317
08:14:55|0.00091254
08:14:56|0.00091254
08:14:57|0.00091254
08:14:58|0.00091261
08:14:59|0.00091261
08:15:00|0.00091261
08:15:01|0.00091261
08:15:02|0.00091242
08:15:03|0.00091242
08:15:04|0.00091242
08:15:06|0.00091242
08:15:06|0.00091242
08:15:08|0.00091242
08:15:09|0.0009124
08:15:11|0.00091261
08:15:11|0.00091261
08:15:13|0.00091262
08:15:13|0.00091297
08:15:15|0.00091297
08:15:15|0.00091316
08:15:18|0.00091258
08:15:19|0.00091258
08:15:19|0.00091258
08:15:20|0.00091258
08:15:21|0.00091258
08:15:22|0.00091316
08:15:23|0.00091316
08:15:24|0.00091316
08:15:26|0.00091352
08:15:26|0.00091384
08:15:27|0.00091385
08:15:29|0.00091367
08:15:29|0.00091375
08:15:31|0.00091382
08:15:32|0.00091385
08:15:33|0.00091385
08:15:33|0.00091352
08:15:35|0.00091352
08:15:36|0.00091352
08:15:37|0.00091352
08:15:38|0.00091352
08:15:39|0.00091352
08:15:40|0.00091352
08:15:41|0.00091352
08:15:42|0.00091352
08:15:43|0.00091352
08:15:44|0.00091352
08:15:45|0.00091352
08:15:47|0.00091352
08:15:47|0.00091352
08:15:48|0.00091352
08:15:49|0.00091304
08:15:50|0.00091304
08:15:51|0.00091304
08:15:52|0.00091304
08:15:53|0.00091304
08:15:54|0.00091304
08:15:55|0.00091304
08:15:56|0.0009133
08:15:58|0.00091311
08:15:58|0.00091311
08:15:59|0.00091311
08:16:00|0.00091311
08:16:01|0.00091352
08:16:02|0.0009135
08:16:03|0.00091398
08:16:04|0.00091371
08:16:05|0.00091371
08:16:06|0.00091399
08:16:07|0.00091399
08:16:08|0.000914
08:16:09|0.000914
08:16:11|0.000914
08:16:12|0.000914
08:16:13|0.000914
08:16:14|0.000914
08:16:15|0.000914
08:16:16|0.00091376
08:16:17|0.00091376
08:16:18|0.00091376
08:16:19|0.00091376
08:16:20|0.00091376
08:16:21|0.00091376
08:16:23|0.00091376
08:16:23|0.00091432
08:16:24|0.00091432
08:16:26|0.00091432
08:16:26|0.00091432
08:16:27|0.00091432
08:16:29|0.00091432
08:16:30|0.00091432
08:16:31|0.00091424
08:16:32|0.00091424
08:16:33|0.00091424
08:16:34|0.00091424
08:16:34|0.00091424
08:16:36|0.00091424
08:16:36|0.00091424
08:16:37|0.00091424
08:16:39|0.00091424
08:16:40|0.00091424
08:16:41|0.00091424
08:16:42|0.00091424
08:16:43|0.00091424
08:16:44|0.00091424
08:16:45|0.00091424
08:16:46|0.00091424
08:16:47|0.00091424
08:16:48|0.00091424
08:16:49|0.00091424
08:16:50|0.00091424
08:16:51|0.00091424
08:16:52|0.00091483
08:16:53|0.00091422
08:16:54|0.00091422
08:16:55|0.00091422
08:16:58|0.00091422
08:16:58|0.00091488
08:16:59|0.00091488
08:17:01|0.000915
08:17:01|0.000916
08:17:02|0.00091547
08:17:03|0.00091547
08:17:05|0.00091532
08:17:05|0.000916
08:17:06|0.00091617
08:17:07|0.00091617
08:17:08|0.00091602
08:17:09|0.00091602
08:17:10|0.00091602
08:17:12|0.00091602
08:17:13|0.00091602
08:17:15|0.00091629
08:17:15|0.0009157
08:17:17|0.0009157
08:17:17|0.00091548
08:17:18|0.00091529
08:17:20|0.00091529
08:17:21|0.00091529
08:17:22|0.00091559
08:17:23|0.00091559
08:17:24|0.00091559
08:17:25|0.00091559
08:17:26|0.00091559
08:17:27|0.00091559
08:17:28|0.00091597
08:17:29|0.00091597
08:17:31|0.00091597
08:17:31|0.00091597
08:17:32|0.00091597
08:17:33|0.00091597
08:17:34|0.00091597
08:17:35|0.00091597
08:17:37|0.00091597
08:17:37|0.00091601
08:17:38|0.00091601
08:17:39|0.00091601
08:17:40|0.00091601
08:17:42|0.00091639
08:17:42|0.00091601
08:17:43|0.00091601
08:17:44|0.00091601
08:17:46|0.00091676
08:17:47|0.00091676
08:17:47|0.00091676
08:17:48|0.00091676
08:17:49|0.00091676
08:17:50|0.00091676
08:17:51|0.00091676
08:17:52|0.00091676
08:17:54|0.00091676
08:17:54|0.00091676
08:17:56|0.00091676
08:17:56|0.00091676
08:17:58|0.00091676
08:17:58|0.00091597
08:17:59|0.00091597
08:18:01|0.00091599
08:18:01|0.00091559
08:18:03|0.00091559
08:18:04|0.00091559
08:18:04|0.00091559
08:18:06|0.00091559
08:18:06|0.00091577
08:18:07|0.00091619
08:18:09|0.00091619
08:18:09|0.00091619
08:18:11|0.00091619
08:18:13|0.00091619
08:18:13|0.00091619
08:18:15|0.00091619
08:18:15|0.00091593
08:18:17|0.00091593
08:18:18|0.00091593
08:18:19|0.00091593
08:18:20|0.00091593
08:18:21|0.00091593
08:18:22|0.00091593
08:18:23|0.00091593
08:18:25|0.00091522
08:18:26|0.00091522
08:18:27|0.00091522
08:18:28|0.00091522
08:18:29|0.00091522
08:18:30|0.0009153
08:18:31|0.0009153
08:18:32|0.0009153
08:18:33|0.0009153
08:18:34|0.0009153
08:18:36|0.00091507
08:18:36|0.00091507
08:18:38|0.00091507
08:18:39|0.00091523
08:18:39|0.00091523
08:18:41|0.000915
08:18:42|0.00091503
08:18:43|0.00091503
08:18:44|0.00091448
08:18:45|0.00091448
08:18:47|0.00091448
08:18:47|0.00091448
08:18:48|0.00091451
08:18:49|0.00091451
08:18:50|0.00091451
08:18:51|0.00091451
08:18:53|0.00091451
08:18:53|0.00091451
08:18:54|0.00091451
08:18:55|0.00091451
08:18:56|0.00091451
08:18:58|0.00091451
08:18:58|0.00091451
08:19:00|0.00091451
08:19:01|0.00091451
08:19:02|0.00091451
08:19:03|0.00091451
08:19:04|0.00091451
08:19:05|0.00091397
08:19:06|0.00091429
08:19:07|0.00091429
08:19:08|0.00091429
08:19:09|0.00091429
08:19:10|0.00091424
08:19:11|0.00091424
08:19:12|0.00091442
08:19:13|0.0009145
08:19:14|0.0009145
08:19:16|0.0009145
08:19:17|0.00091451
08:19:17|0.00091465
08:19:18|0.00091403
08:19:20|0.00091403
08:19:21|0.0009146
08:19:22|0.0009146
08:19:23|0.0009146
08:19:24|0.0009146
08:19:25|0.0009146
08:19:26|0.0009146
08:19:27|0.0009146
08:19:28|0.00091431
08:19:29|0.00091431
08:19:30|0.00091431
08:19:31|0.00091431
08:19:33|0.00091438
08:19:33|0.00091438
08:19:35|0.00091438
08:19:35|0.00091438
08:19:36|0.00091438
08:19:38|0.00091438
08:19:39|0.00091393
08:19:40|0.00091393
08:19:41|0.0009143
08:19:42|0.0009143
08:19:43|0.0009143
08:19:44|0.0009143
08:19:45|0.0009143
08:19:46|0.0009143
08:19:47|0.0009143
08:19:48|0.0009143
08:19:49|0.0009143
08:19:50|0.0009143
08:19:51|0.00091428
08:19:52|0.00091428
08:19:54|0.00091428
08:19:54|0.00091428
08:19:55|0.00091428
08:19:57|0.00091428
08:19:57|0.0009143
08:19:59|0.0009143
08:19:59|0.0009143
08:20:00|0.0009143
08:20:01|0.0009143
08:20:03|0.0009143
08:20:03|0.00091434
08:20:04|0.00091434
08:20:05|0.00091434
08:20:06|0.00091434
08:20:07|0.00091434
08:20:08|0.00091434
08:20:09|0.00091434
08:20:11|0.00091434
08:20:12|0.00091434
08:20:13|0.00091434
08:20:15|0.00091529
08:20:16|0.00091585
08:20:17|0.00091558
08:20:18|0.00091558
08:20:19|0.00091558
08:20:20|0.00091657
08:20:22|0.00091583
08:20:22|0.00091574
08:20:23|0.00091574
08:20:24|0.00091574
08:20:25|0.00091574
08:20:26|0.00091558
08:20:27|0.00091558
08:20:28|0.00091557
08:20:30|0.0009153
08:20:30|0.0009153
08:20:31|0.0009153
08:20:32|0.0009153
08:20:33|0.0009153
08:20:34|0.0009153
08:20:35|0.00091528
08:20:36|0.00091525
08:20:37|0.00091525
08:20:39|0.00091526
08:20:39|0.00091526
08:20:40|0.00091526
08:20:41|0.0009155
08:20:42|0.0009155
08:20:43|0.0009155
08:20:44|0.0009155
08:20:45|0.0009155
08:20:46|0.0009155
08:20:47|0.0009155
08:20:49|0.0009155
08:20:50|0.0009155
08:20:50|0.00091588
08:20:52|0.00091588
08:20:53|0.00091588
08:20:53|0.00091588
08:20:54|0.00091577
08:20:56|0.00091577
08:20:56|0.00091577
08:20:58|0.00091577
08:20:58|0.00091577
08:21:00|0.00091577
08:21:00|0.00091577
08:21:02|0.00091577
08:21:02|0.00091657
08:21:03|0.000916
08:21:05|0.000916
08:21:07|0.000916
08:21:07|0.00091604
08:21:08|0.00091604
08:21:09|0.00091604
08:21:10|0.00091604
08:21:11|0.00091604
08:21:12|0.00091604
08:21:13|0.00091604
08:21:14|0.00091604
08:21:16|0.00091604
08:21:16|0.000916
08:21:17|0.00091599
08:21:18|0.00091613
08:21:20|0.00091613
08:21:20|0.00091613
08:21:21|0.00091613
08:21:23|0.00091613
08:21:24|0.00091613
08:21:25|0.00091613
08:21:26|0.00091613
08:21:27|0.00091613
08:21:28|0.00091613
08:21:29|0.00091613
08:21:30|0.00091609
08:21:31|0.00091613
08:21:33|0.00091657
08:21:33|0.00091663
08:21:34|0.00091663
08:21:35|0.00091663
08:21:36|0.00091663
08:21:38|0.00091726
08:21:39|0.00091717
08:21:40|0.00091717
08:21:40|0.00091718
08:21:41|0.00091718
08:21:43|0.00091681
08:21:44|0.00091681
08:21:45|0.00091681
08:21:46|0.00091793
08:21:47|0.00091793
08:21:48|0.00091793
08:21:49|0.00091793
08:21:50|0.00091793
08:21:51|0.00091793
08:21:52|0.000918
08:21:53|0.000918
08:21:54|0.00091817
08:21:55|0.00091859
08:21:56|0.00091859
08:21:57|0.00091862
08:21:59|0.00091913
08:21:59|0.00091913
08:22:00|0.00091913
08:22:01|0.00091913
08:22:02|0.00091913
08:22:03|0.00091913
08:22:04|0.00091946
08:22:05|0.00091946
08:22:06|0.0009198
08:22:07|0.0009198
08:22:08|0.0009198
08:22:09|0.00091971
08:22:11|0.00091971
08:22:11|0.00091971
08:22:12|0.00091971
08:22:13|0.00091971
08:22:15|0.00091971
08:22:16|0.00091971
08:22:17|0.00091971
08:22:18|0.00091971
08:22:19|0.00091971
08:22:20|0.00091971
08:22:21|0.00091997
08:22:23|0.00091997
08:22:23|0.00091998
08:22:25|0.00091998
08:22:25|0.00091998
08:22:26|0.00091998
08:22:27|0.00091998
08:22:29|0.00091971
08:22:29|0.00091944
08:22:30|0.00091944
08:22:31|0.000919
08:22:33|0.000919
08:22:33|0.000919
08:22:34|0.00091747
08:22:35|0.00091747
08:22:37|0.00091747
08:22:38|0.00091747
08:22:38|0.00091701
08:22:40|0.00091721
08:22:40|0.00091721
08:22:42|0.00091721
08:22:43|0.00091721
08:22:43|0.00091748
08:22:45|0.00091721
08:22:46|0.00091721
08:22:47|0.00091721
08:22:48|0.00091721
08:22:49|0.00091721
08:22:50|0.00091721
08:22:51|0.00091721
08:22:52|0.00091604
08:22:53|0.00091609
08:22:54|0.00091631
08:22:55|0.00091638
08:22:56|0.00091638
08:22:57|0.00091638
08:22:58|0.00091649
08:22:59|0.00091649
08:23:00|0.00091703
08:23:01|0.00091703
08:23:02|0.00091703
08:23:03|0.00091703
08:23:04|0.00091592
08:23:05|0.00091592
08:23:06|0.00091612
08:23:07|0.00091612
08:23:08|0.00091612
08:23:09|0.00091612
08:23:10|0.00091667
08:23:11|0.00091667
08:23:12|0.00091667
08:23:13|0.00091667
08:23:14|0.00091667
08:23:15|0.00091667
08:23:16|0.00091667
08:23:17|0.00091667
08:23:18|0.00091667
08:23:19|0.00091667
08:23:21|0.00091577
08:23:21|0.00091577
08:23:22|0.00091577
08:23:23|0.00091577
08:23:24|0.00091577
08:23:34|0.00091566
08:23:35|0.00091666
08:23:36|0.00091666
08:23:36|0.00091666
08:23:37|0.00091666
08:23:38|0.00091599
08:23:40|0.00091599
08:23:41|0.00091599
08:23:42|0.00091599
08:23:43|0.00091599
08:23:44|0.00091599
08:23:45|0.00091599
08:23:46|0.00091599
08:23:47|0.00091599
08:23:48|0.00091599
08:23:49|0.00091599
08:23:50|0.00091599
08:23:51|0.00091599
08:23:52|0.00091599
08:23:53|0.00091599
08:23:54|0.00091539
08:23:55|0.00091539
08:23:56|0.00091539
08:23:57|0.00091539
08:23:58|0.00091539
08:23:59|0.00091539
08:24:00|0.00091539
08:24:02|0.00091539
08:24:02|0.00091512
08:24:03|0.00091512
08:24:04|0.00091512
08:24:05|0.00091511
08:24:07|0.00091511
08:24:07|0.00091511
08:24:08|0.00091511
08:24:09|0.00091532
08:24:10|0.00091532
08:24:11|0.00091532
08:24:12|0.00091532
08:24:13|0.0009151
08:24:14|0.00091499
08:24:15|0.00091499
08:24:16|0.00091474
08:24:18|0.00091474
08:24:19|0.00091503
08:24:21|0.00091503
08:24:22|0.00091503
08:24:22|0.00091493
08:24:24|0.00091493
08:24:25|0.00091511
08:24:26|0.00091511
08:24:27|0.00091511
08:24:28|0.00091595
08:24:29|0.00091595
08:24:30|0.00091621
08:24:32|0.00091621
08:24:32|0.00091621
08:24:34|0.00091468
08:24:35|0.00091468
08:24:35|0.00091529
08:24:37|0.00091529
08:24:38|0.00091529
08:24:38|0.00091529
08:24:39|0.00091529
08:24:41|0.00091529
08:24:41|0.00091529
08:24:43|0.00091529
08:24:43|0.00091529
08:24:45|0.00091529
08:24:45|0.00091529
08:24:46|0.00091529
08:24:48|0.00091529
08:24:49|0.00091529
08:24:49|0.00091529
08:24:50|0.00091487
08:24:52|0.00091487
08:24:53|0.00091487
08:24:54|0.00091487
08:24:55|0.00091487
08:24:56|0.00091487
08:24:57|0.00091487
08:24:58|0.00091487
08:24:59|0.00091487
08:25:00|0.00091487
08:25:01|0.00091402
08:25:02|0.00091402
08:25:03|0.000914
08:25:04|0.0009133
08:25:05|0.00091385
08:25:06|0.00091385
08:25:07|0.00091385
08:25:08|0.00091405
08:25:09|0.00091405
08:25:10|0.00091387
08:25:11|0.00091387
08:25:12|0.00091397
08:25:13|0.00091397
08:25:14|0.00091397
08:25:15|0.00091397
08:25:16|0.00091397
08:25:17|0.00091397
08:25:18|0.00091397
08:25:19|0.00091397
08:25:20|0.00091318
08:25:21|0.00091318
08:25:22|0.00091311
08:25:23|0.00091311
08:25:25|0.00091311
08:25:26|0.00091311
08:25:26|0.00091311
08:25:27|0.00091311
08:25:29|0.00091311
08:25:29|0.00091311
08:25:31|0.00091311
08:25:32|0.00091311
08:25:33|0.00091311
08:25:34|0.00091311
08:25:35|0.00091311
08:25:36|0.00091311
08:25:37|0.00091311
08:25:38|0.00091311
08:25:39|0.00091311
08:25:40|0.00091311
08:25:41|0.00091311
08:25:42|0.00091311
08:25:44|0.00091311
08:25:44|0.00091311
08:25:45|0.00091311
08:25:47|0.00091225
08:25:48|0.00091231
08:25:49|0.00091231
08:25:50|0.00091231
08:25:50|0.00091231
08:25:51|0.00091223
08:25:52|0.00091223
08:25:53|0.00091223
08:25:55|0.00091223
08:25:56|0.00091223
08:25:56|0.00091223
08:25:58|0.00091223
08:25:59|0.00091223
08:26:00|0.00091223
08:26:01|0.00091223
08:26:02|0.00091231
08:26:03|0.00091231
08:26:04|0.00091223
08:26:05|0.0009122
08:26:06|0.00091235
08:26:07|0.00091235
08:26:08|0.00091235
08:26:09|0.00091235
08:26:12|0.00091235
08:26:12|0.00091235
08:26:13|0.00091235
08:26:14|0.00091201
08:26:16|0.00091201
08:26:17|0.00091201
08:26:18|0.00091214
08:26:19|0.00091214
08:26:19|0.00091214
08:26:21|0.000912
08:26:22|0.000912
08:26:23|0.000912
08:26:24|0.000912
08:26:25|0.000912
08:26:26|0.00091215
08:26:27|0.00091215
08:26:28|0.00091215
08:26:29|0.00091235
08:26:30|0.00091235
08:26:31|0.00091235
08:26:32|0.00091239
08:26:33|0.00091149
08:26:34|0.00091149
08:26:35|0.00091149
08:26:36|0.00091149
08:26:37|0.0009124
08:26:38|0.0009124
08:26:39|0.00091195
08:26:40|0.00091195
08:26:41|0.00091195
08:26:42|0.00091195
08:26:43|0.00091195
08:26:44|0.00091211
08:26:45|0.00091211
08:26:46|0.00091211
08:26:47|0.00091211
08:26:48|0.00091211
08:26:49|0.00091211
08:26:50|0.00091211
08:26:51|0.00091211
08:26:52|0.00091211
08:26:53|0.00091198
08:26:55|0.00091198
08:26:55|0.00091198
08:26:56|0.00091198
08:26:57|0.00091198
08:26:58|0.00091198
08:26:59|0.00091198
08:27:00|0.00091198
08:27:01|0.00091198
08:27:02|0.00091198
08:27:03|0.00091239
08:27:04|0.00091239
08:27:06|0.00091235
08:27:06|0.00091145
08:27:08|0.00091145
08:27:08|0.0009119
08:27:10|0.0009119
08:27:10|0.0009119
08:27:12|0.00091217
08:27:12|0.00091217
08:27:13|0.00091211
08:27:14|0.00091211
08:27:16|0.00091225
08:27:18|0.00091196
08:27:19|0.00091175
08:27:20|0.00091145
08:27:21|0.00091145
08:27:21|0.00091143
08:27:22|0.00091143
08:27:24|0.00091143
08:27:25|0.00091143
08:27:25|0.00091143
08:27:27|0.00091143
08:27:27|0.00091143
08:27:28|0.00091143
08:27:30|0.00091143
08:27:30|0.00091143
08:27:32|0.00091143
08:27:32|0.00091106
08:27:34|0.00091097
08:27:35|0.00091097
08:27:36|0.00091097
08:27:37|0.00091097
08:27:38|0.00091097
08:27:39|0.00091097
08:27:41|0.00091097
08:27:41|0.00091097
08:27:42|0.00091097
08:27:43|0.00091097
08:27:44|0.00091127
08:27:45|0.00091047
08:27:46|0.0009103
08:27:48|0.0009103
08:27:48|0.0009103
08:27:50|0.0009103
08:27:51|0.0009103
08:27:51|0.0009103
08:27:52|0.0009103
08:27:54|0.0009103
08:27:54|0.00091035
08:27:55|0.00091096
08:27:57|0.00091096
08:27:58|0.00091096
08:27:59|0.00091047
08:28:00|0.00091047
08:28:01|0.00091047
08:28:02|0.00091097
08:28:03|0.00091097
08:28:04|0.00091106
08:28:05|0.00091106
08:28:06|0.00091106
08:28:07|0.00091106
08:28:08|0.00091136
08:28:09|0.00091161
08:28:10|0.00091161
08:28:11|0.00091161
08:28:12|0.00091161
08:28:13|0.00091161
08:28:14|0.00091233
08:28:15|0.00091211
08:28:17|0.00091211
08:28:18|0.00091211
08:28:20|0.00091098
08:28:21|0.00091099
08:28:22|0.0009111
08:28:23|0.0009111
08:28:24|0.0009111
08:28:25|0.0009111
08:28:26|0.0009111
08:28:27|0.0009111
08:28:28|0.00091101
08:28:29|0.00091101
08:28:30|0.00091101
08:28:31|0.00091101
08:28:32|0.00091101
08:28:33|0.00091101
08:28:34|0.00091127
08:28:35|0.00091127
08:28:36|0.0009119
08:28:37|0.0009119
08:28:38|0.0009119
08:28:39|0.0009119
08:28:40|0.0009119
08:28:41|0.00091208
08:28:42|0.00091192
08:28:43|0.00091192
08:28:44|0.00091177
08:28:45|0.00091171
08:28:47|0.00091134
08:28:47|0.00091134
08:28:48|0.00091134
08:28:49|0.00091134
08:28:50|0.00091172
08:28:51|0.00091145
08:28:53|0.00091145
08:28:53|0.00091145
08:28:55|0.00091165
08:28:55|0.00091165
08:28:57|0.00091162
08:28:57|0.00091162
08:28:58|0.00091162
08:28:59|0.00091162
08:29:00|0.00091162
08:29:01|0.00091162
08:29:02|0.00091162
08:29:04|0.00091162
08:29:04|0.00091162
08:29:05|0.00091162
08:29:07|0.00091162
08:29:07|0.00091162
08:29:08|0.00091162
08:29:10|0.00091162
08:29:10|0.00091162
08:29:11|0.00091167
08:29:12|0.00091177
08:29:13|0.00091177
08:29:15|0.00091248
08:29:15|0.00091288
08:29:17|0.0009126
08:29:18|0.00091288
08:29:19|0.00091316
08:29:20|0.00091316
08:29:21|0.00091249
08:29:22|0.00091249
08:29:23|0.00091249
08:29:24|0.00091228
08:29:25|0.00091253
08:29:27|0.00091253
08:29:27|0.0009126
08:29:28|0.0009126
08:29:29|0.00091234
08:29:30|0.00091234
08:29:31|0.00091234
08:29:32|0.00091234
08:29:33|0.00091234
08:29:35|0.00091234
08:29:35|0.00091234
08:29:36|0.00091234
08:29:37|0.00091234
08:29:39|0.00091234
08:29:40|0.00091234
08:29:41|0.00091234
08:29:42|0.00091234
08:29:43|0.00091234
08:29:44|0.00091234
08:29:45|0.00091234
08:29:46|0.00091234
08:29:47|0.00091178
08:29:48|0.00091178
08:29:49|0.00091206
08:29:50|0.00091206
08:29:51|0.000912
08:29:52|0.000912
08:29:53|0.00091234
08:29:54|0.00091234
08:29:55|0.00091234
08:29:56|0.00091234
08:29:57|0.00091307
08:29:58|0.00091316
08:29:59|0.00091316
08:30:00|0.00091258
08:30:01|0.00091242
08:30:02|0.00091285
08:30:04|0.00091285
08:30:04|0.00091285
08:30:06|0.00091285
08:30:07|0.00091285
08:30:07|0.00091285
08:30:09|0.00091352
08:30:09|0.00091404
08:30:11|0.00091404
08:30:11|0.00091404
08:30:13|0.00091404
08:30:14|0.00091324
08:30:15|0.00091324
08:30:16|0.00091324
08:30:18|0.00091324
08:30:19|0.00091324
08:30:20|0.00091324
08:30:21|0.00091324
08:30:22|0.00091324
08:30:24|0.00091324
08:30:24|0.00091324
08:30:26|0.00091324
08:30:27|0.00091324
08:30:28|0.00091324
08:30:29|0.00091324
08:30:30|0.00091378
08:30:32|0.00091378
08:30:32|0.00091378
08:30:33|0.00091378
08:30:34|0.00091378
08:30:35|0.00091378
08:30:36|0.00091378
08:30:37|0.00091378
08:30:38|0.00091378
08:30:39|0.00091378
08:30:41|0.00091378
08:30:41|0.00091378
08:30:42|0.00091378
08:30:43|0.00091378
08:30:44|0.00091378
08:30:45|0.00091378
08:30:46|0.00091378
08:30:47|0.00091378
08:30:48|0.00091378
08:30:49|0.00091378
08:30:50|0.00091378
08:30:51|0.00091378
08:30:53|0.00091378
08:30:53|0.00091378
08:30:54|0.00091378
08:30:56|0.00091378
08:30:57|0.00091378
08:30:57|0.00091378
08:30:58|0.00091378
08:30:59|0.00091378
08:31:00|0.00091378
08:31:01|0.00091381
08:31:02|0.00091378
08:31:03|0.00091324
08:31:04|0.00091287
08:31:05|0.00091245
08:31:06|0.00091245
08:31:07|0.00091249
08:31:08|0.00091249
08:31:10|0.00091249
08:31:11|0.00091306
08:31:11|0.00091306
08:31:12|0.00091306
08:31:13|0.0009134
08:31:14|0.00091352
08:31:15|0.00091388
08:31:16|0.00091388
08:31:17|0.00091385
08:31:19|0.00091385
08:31:20|0.00091385
08:31:21|0.00091433
08:31:22|0.00091496
08:31:23|0.00091466
08:31:25|0.00091466
08:31:26|0.00091466
08:31:27|0.00091438
08:31:28|0.00091438
08:31:29|0.00091438
08:31:30|0.00091438
08:31:31|0.00091438
08:31:32|0.0009142
08:31:33|0.00091358
08:31:34|0.00091358
08:31:35|0.00091304
08:31:36|0.00091231
08:31:37|0.00091186
08:31:38|0.00091166
08:31:39|0.00091187
08:31:40|0.00091188
08:31:41|0.00091243
08:31:42|0.00091243
08:31:43|0.00091243
08:31:44|0.00091243
08:31:45|0.00091243
08:31:47|0.00091243
08:31:47|0.00091243
08:31:48|0.00091243
08:31:49|0.00091316
08:31:50|0.00091316
08:31:51|0.00091316
08:31:53|0.00091342
08:31:53|0.0009129
08:31:54|0.0009129
08:31:55|0.0009129
08:31:56|0.00091244
08:31:57|0.00091244
08:31:58|0.00091244
08:32:00|0.00091244
08:32:00|0.00091244
08:32:01|0.00091244
08:32:02|0.00091244
08:32:03|0.00091244
08:32:05|0.00091209
08:32:05|0.00091209
08:32:06|0.00091195
08:32:07|0.00091201
08:32:08|0.00091201
08:32:09|0.00091201
08:32:10|0.00091201
08:32:11|0.00091166
08:32:12|0.00091118
08:32:13|0.00091101
08:32:14|0.00091101
08:32:15|0.00091101
08:32:16|0.00091108
08:32:17|0.00091108
08:32:19|0.00091
08:32:20|0.00091
08:32:21|0.00091
08:32:23|0.00091042
08:32:24|0.00091042
08:32:25|0.00091042
08:32:26|0.00091077
08:32:27|0.00091002
08:32:28|0.00091002
08:32:29|0.00091
08:32:30|0.00091025
08:32:31|0.00091025
08:32:32|0.00091025
08:32:33|0.00091025
08:32:35|0.00090975
08:32:35|0.00090975
08:32:37|0.00090975
08:32:37|0.00090975
08:32:38|0.0009095
08:32:40|0.0009095
08:32:40|0.00090956
08:32:41|0.00090956
08:32:43|0.00090964
08:32:43|0.00090964
08:32:45|0.00090964
08:32:46|0.00090999
08:32:46|0.00090999
08:32:47|0.00090938
08:32:48|0.00090938
08:32:49|0.00090938
08:32:51|0.00090925
08:32:52|0.00090925
08:32:53|0.00090925
08:32:54|0.00090924
08:32:54|0.00090924
08:32:55|0.000909
08:32:56|0.00090899
08:32:57|0.00090899
08:32:58|0.00090899
08:33:00|0.00090899
08:33:00|0.00090899
08:33:01|0.0009089
08:33:02|0.00090924
08:33:04|0.00090964
08:33:05|0.00090964
08:33:05|0.00090925
08:33:06|0.00090925
08:33:07|0.00090925
08:33:09|0.00090925
08:33:10|0.00090888
08:33:11|0.00090888
08:33:11|0.00090888
08:33:12|0.00090875
08:33:13|0.0009092
08:33:15|0.0009092
08:33:15|0.0009088
08:33:17|0.0009088
08:33:17|0.00090917
08:33:18|0.00090917
08:33:20|0.00090917
08:33:21|0.00090917
08:33:22|0.00090917
08:33:23|0.00090917
08:33:25|0.00090917
08:33:25|0.00090911
08:33:26|0.00090911
08:33:28|0.00090917
08:33:28|0.00090907
08:33:30|0.00090907
08:33:31|0.00090907
08:33:32|0.00090972
08:33:32|0.00090972
08:33:34|0.00090972
08:33:34|0.00090972
08:33:36|0.00090972
08:33:36|0.00090958
08:33:37|0.00090941
08:33:38|0.00090941
08:33:39|0.00090941
08:33:41|0.00090941
08:33:42|0.00090941
08:33:43|0.00090971
08:33:44|0.00090972
08:33:45|0.00091
08:33:46|0.00091011
08:33:47|0.00091011
08:33:48|0.00091011
08:33:49|0.00091011
08:33:50|0.00091011
08:33:51|0.00091011
08:33:52|0.00091011
08:33:53|0.00091033
08:33:54|0.00091033
08:33:55|0.00090993
08:33:56|0.00090993
08:33:57|0.00090993
08:33:58|0.00090993
08:33:59|0.00090993
08:34:00|0.00090993
08:34:01|0.00090993
08:34:02|0.00090993
08:34:03|0.00090993
08:34:04|0.00090993
08:34:06|0.00090989
08:34:07|0.00091001
08:34:08|0.00091001
08:34:08|0.00091001
08:34:10|0.00091034
08:34:11|0.00090966
08:34:12|0.00090966
08:34:13|0.00090966
08:34:13|0.00090966
08:34:15|0.00090966
08:34:15|0.00090966
08:34:17|0.00090966
08:34:17|0.00090966
08:34:19|0.00090952
08:34:19|0.00090916
08:34:21|0.00090916
08:34:23|0.00090933
08:34:23|0.00090933
08:34:25|0.0009097
08:34:26|0.0009097
08:34:27|0.0009097
08:34:28|0.0009097
08:34:28|0.00091
08:34:30|0.00091
08:34:31|0.00091
08:34:32|0.00091
08:34:33|0.00090997
08:34:34|0.00090997
08:34:35|0.00090996
08:34:36|0.00090996
08:34:37|0.00090979
08:34:38|0.00090979
08:34:39|0.0009097
08:34:40|0.00090966
08:34:41|0.00090966
08:34:42|0.00090966
08:34:43|0.00090966
08:34:44|0.00090966
08:34:46|0.00090966
08:34:46|0.00090966
08:34:47|0.00090966
08:34:49|0.00090966
08:34:49|0.00090966
08:34:50|0.00090966
08:34:51|0.00090966
08:34:52|0.00090966
08:34:53|0.00090966
08:34:54|0.00090966
08:34:55|0.00091008
08:34:57|0.00091008
08:34:58|0.00091008
08:34:58|0.00091008
08:34:59|0.00090959
08:35:01|0.00090958
08:35:01|0.00090958
08:35:03|0.00090958
08:35:03|0.0009097
08:35:05|0.0009097
08:35:05|0.0009097
08:35:07|0.0009097
08:35:07|0.0009097
08:35:08|0.0009097
08:35:10|0.0009097
08:35:10|0.00090961
08:35:11|0.00090853
08:35:12|0.00090853
08:35:13|0.00090937
08:35:14|0.00090937
08:35:15|0.00090854
08:35:16|0.00090854
08:35:17|0.00090854
08:35:18|0.00090853
08:35:19|0.0009085
08:35:20|0.0009085
08:35:21|0.00090874
08:35:22|0.00090874
08:35:24|0.00090873
08:35:25|0.00090873
08:35:26|0.00090808
08:35:27|0.00090808
08:35:28|0.00090808
08:35:29|0.00090848
08:35:30|0.00090848
08:35:31|0.00090848
08:35:32|0.00090848
08:35:33|0.00090848
08:35:34|0.00090848
08:35:35|0.00090848
08:35:36|0.0009075
08:35:37|0.00090727
08:35:38|0.00090727
08:35:39|0.0009072
08:35:40|0.0009072
08:35:41|0.0009072
08:35:42|0.00090655
08:35:43|0.00090651
08:35:44|0.00090646
08:35:45|0.00090646
08:35:46|0.00090646
08:35:47|0.00090656
08:35:49|0.00090695
08:35:49|0.00090695
08:35:51|0.00090739
08:35:52|0.0009071
08:35:53|0.0009071
08:35:54|0.0009071
08:35:55|0.00090749
08:35:56|0.00090808
08:35:57|0.00090745
08:35:58|0.00090745
08:35:59|0.00090759
08:36:00|0.00090759
08:36:01|0.00090759
08:36:03|0.00090759
08:36:03|0.0009074
08:36:04|0.0009074
08:36:05|0.0009074
08:36:07|0.00090691
08:36:08|0.00090691
08:36:08|0.00090691
08:36:09|0.00090758
08:36:10|0.00090758
08:36:11|0.00090702
08:36:12|0.00090702
08:36:14|0.00090727
08:36:15|0.00090679
08:36:15|0.00090679
08:36:16|0.00090757
08:36:18|0.00090757
08:36:19|0.00090691
08:36:20|0.00090691
08:36:21|0.00090691
08:36:23|0.00090691
08:36:23|0.00090691
08:36:25|0.00090668
08:36:26|0.00090668
08:36:27|0.0009061
08:36:28|0.00090557
08:36:29|0.00090557
08:36:30|0.00090587
08:36:31|0.00090587
08:36:32|0.00090587
08:36:33|0.00090587
08:36:34|0.00090587
08:36:35|0.00090587
08:36:36|0.00090592
08:36:37|0.00090613
08:36:38|0.00090613
08:36:39|0.00090613
08:36:40|0.00090574
08:36:42|0.00090574
08:36:42|0.00090574
08:36:43|0.00090595
08:36:45|0.00090641
08:36:46|0.00090641
08:36:47|0.00090605
08:36:47|0.00090605
08:36:48|0.00090605
08:36:49|0.00090605
08:36:50|0.00090605
08:36:52|0.00090597
08:36:52|0.00090597
08:36:54|0.00090597
08:36:55|0.00090686
08:36:55|0.00090613
08:36:57|0.0009061
08:36:58|0.0009061
08:36:58|0.0009061
08:37:00|0.0009061
08:37:01|0.0009061
08:37:02|0.0009061
08:37:03|0.00090676
08:37:03|0.00090667
08:37:05|0.0009064
08:37:06|0.00090668
08:37:07|0.00090668
08:37:08|0.00090668
08:37:09|0.00090668
08:37:10|0.00090668
08:37:11|0.00090615
08:37:12|0.0009064
08:37:13|0.0009064
08:37:14|0.00090668
08:37:15|0.00090668
08:37:16|0.00090668
08:37:17|0.00090668
08:37:18|0.00090667
08:37:19|0.00090606
08:37:20|0.00090606
08:37:21|0.00090632
08:37:22|0.00090618
08:37:23|0.00090618
08:37:24|0.00090618
08:37:25|0.00090555
08:37:26|0.00090555
08:37:27|0.00090555
08:37:28|0.00090632
08:37:29|0.00090632
08:37:31|0.000906
08:37:31|0.00090553
08:37:33|0.00090553
08:37:34|0.00090535
08:37:34|0.00090525
08:37:35|0.00090525
08:37:37|0.000905
08:37:38|0.000905
08:37:39|0.0009043
08:37:40|0.00090422
08:37:41|0.00090422
08:37:42|0.00090422
08:37:43|0.00090422
08:37:44|0.00090506
08:37:45|0.00090506
08:37:46|0.0009049
08:37:47|0.00090462
08:37:48|0.00090462
08:37:49|0.00090462
08:37:50|0.00090462
08:37:51|0.00090462
08:37:52|0.00090462
08:37:53|0.00090333
08:37:54|0.00090398
08:37:55|0.00090399
08:37:56|0.00090368
08:37:58|0.00090368
08:37:59|0.00090368
08:37:59|0.00090445
08:38:00|0.00090445
08:38:02|0.00090445
08:38:03|0.00090478
08:38:04|0.00090439
08:38:04|0.00090425
08:38:06|0.00090425
08:38:07|0.00090425
08:38:08|0.00090476
08:38:09|0.00090426
08:38:10|0.00090445
08:38:11|0.00090486
08:38:12|0.00090486
08:38:13|0.0009043
08:38:14|0.00090425
08:38:15|0.00090389
08:38:16|0.0009046
08:38:17|0.0009046
08:38:18|0.00090435
08:38:19|0.0009043
08:38:20|0.0009043
08:38:21|0.0009043
08:38:22|0.0009043
08:38:23|0.00090395
08:38:24|0.00090395
08:38:26|0.00090394
08:38:27|0.00090394
08:38:29|0.00090394
08:38:29|0.00090394
08:38:30|0.00090394
08:38:32|0.00090394
08:38:33|0.00090398
08:38:33|0.00090398
08:38:34|0.00090398
08:38:36|0.00090374
08:38:37|0.00090358
08:38:38|0.00090358
08:38:39|0.00090358
08:38:40|0.00090358
08:38:41|0.00090358
08:38:42|0.00090398
08:38:43|0.00090398
08:38:44|0.00090408
08:38:45|0.00090413
08:38:47|0.00090413
08:38:48|0.00090413
08:38:48|0.00090413
08:38:50|0.00090413
08:38:51|0.00090413
08:38:52|0.00090413
08:38:53|0.00090413
08:38:54|0.00090413
08:38:55|0.00090413
08:38:56|0.00090415
08:38:57|0.00090415
08:38:58|0.00090446
08:38:59|0.00090446
08:39:00|0.00090433
08:39:01|0.00090433
08:39:02|0.0009046
08:39:03|0.0009046
08:39:04|0.00090448
08:39:05|0.00090448
08:39:06|0.00090448
08:39:07|0.00090448
08:39:08|0.00090404
08:39:09|0.00090446
08:39:09|0.00090446
08:39:10|0.00090446
08:39:11|0.00090446
08:39:12|0.00090446
08:39:13|0.00090446
08:39:15|0.00090446
08:39:15|0.00090446
08:39:17|0.00090446
08:39:18|0.00090377
08:39:18|0.00090367
08:39:20|0.00090407
08:39:21|0.00090379
08:39:22|0.00090379
08:39:22|0.00090417
08:39:24|0.00090367
08:39:25|0.00090398
08:39:27|0.00090398
08:39:27|0.0009032
08:39:29|0.0009032
08:39:30|0.00090355
08:39:31|0.00090355
08:39:32|0.00090355
08:39:33|0.00090355
08:39:34|0.00090355
08:39:35|0.00090355
08:39:36|0.00090355
08:39:37|0.00090355
08:39:38|0.00090343
08:39:39|0.00090343
08:39:40|0.00090343
08:39:41|0.00090343
08:39:42|0.00090354
08:39:43|0.00090354
08:39:44|0.00090354
08:39:45|0.00090345
08:39:47|0.00090345
08:39:47|0.00090343
08:39:48|0.00090343
08:39:50|0.00090343
08:39:51|0.00090343
08:39:52|0.00090343
08:39:53|0.00090354
08:39:54|0.00090354
08:39:55|0.00090354
08:39:56|0.00090354
08:39:57|0.00090354
08:39:58|0.00090354
08:39:59|0.00090354
08:40:00|0.00090354
08:40:01|0.00090354
08:40:02|0.00090354
08:40:03|0.00090354
08:40:04|0.00090343
08:40:05|0.00090237
08:40:06|0.00090229
08:40:07|0.00090306
08:40:08|0.00090306
08:40:09|0.00090306
08:40:10|0.00090278
08:40:11|0.00090237
08:40:12|0.00090222
08:40:13|0.00090222
08:40:14|0.00090222
08:40:15|0.00090217
08:40:16|0.00090226
08:40:17|0.00090226
08:40:19|0.00090226
08:40:19|0.00090226
08:40:21|0.0009024
08:40:21|0.0009024
08:40:22|0.0009024
08:40:24|0.0009024
08:40:24|0.0009024
08:40:25|0.0009024
08:40:27|0.0009024
08:40:29|0.0009024
08:40:29|0.00090222
08:40:31|0.00090278
08:40:31|0.00090219
08:40:33|0.00090202
08:40:34|0.00090203
08:40:35|0.0009028
08:40:36|0.0009028
08:40:37|0.0009028
08:40:38|0.00090325
08:40:40|0.00090327
08:40:40|0.00090342
08:40:41|0.00090342
08:40:42|0.00090323
08:40:44|0.00090323
08:40:45|0.00090323
08:40:46|0.00090323
08:40:47|0.0009022
08:40:48|0.0009022
08:40:49|0.0009022
08:40:50|0.0009022
08:40:51|0.0009022
08:40:52|0.00090298
08:40:53|0.00090325
08:40:54|0.00090334
08:40:55|0.00090342
08:40:56|0.00090292
08:40:57|0.00090292
08:40:58|0.00090292
08:40:59|0.00090292
08:41:00|0.00090292
08:41:01|0.00090361
08:41:02|0.00090321
08:41:03|0.00090321
08:41:04|0.00090328
08:41:05|0.00090342
08:41:06|0.00090316
08:41:07|0.00090318
08:41:08|0.00090318
08:41:09|0.00090318
08:41:10|0.00090318
08:41:11|0.0009037
08:41:12|0.0009037
08:41:13|0.0009037
08:41:14|0.0009037
08:41:15|0.0009037
08:41:16|0.00090388
08:41:17|0.00090338
08:41:18|0.00090281
08:41:19|0.00090281
08:41:20|0.00090281
08:41:21|0.00090307
08:41:22|0.00090307
08:41:24|0.00090325
08:41:24|0.00090325
08:41:25|0.00090325
08:41:26|0.00090325
08:41:28|0.00090352
08:41:30|0.00090397
08:41:30|0.00090363
08:41:31|0.00090363
08:41:32|0.00090363
08:41:33|0.00090318
08:41:35|0.00090264
08:41:36|0.0009028
08:41:37|0.00090334
08:41:37|0.00090334
08:41:39|0.00090338
08:41:41|0.00090262
08:41:41|0.00090262
08:41:43|0.00090262
08:41:43|0.00090293
08:41:45|0.00090293
08:41:46|0.00090293
08:41:48|0.00090285
08:41:48|0.00090285
08:41:49|0.00090285
08:41:51|0.00090285
08:41:51|0.00090285
08:41:52|0.00090277
08:41:53|0.00090277
08:41:54|0.00090277
08:41:56|0.00090298
08:41:57|0.00090297
08:41:58|0.00090297
08:41:59|0.00090387
08:41:59|0.00090336
08:42:01|0.00090336
08:42:02|0.00090336
08:42:03|0.00090378
08:42:03|0.00090414
08:42:04|0.00090414
08:42:06|0.00090341
08:42:07|0.00090333
08:42:08|0.00090333
08:42:09|0.00090257
08:42:10|0.00090254
08:42:11|0.00090332
08:42:12|0.00090332
08:42:13|0.00090261
08:42:14|0.00090261
08:42:15|0.00090297
08:42:16|0.00090297
08:42:17|0.00090279
08:42:18|0.00090262
08:42:19|0.0009028
08:42:20|0.00090218
08:42:21|0.00090138
08:42:22|0.00090137
08:42:24|0.00090116
08:42:25|0.00090155
08:42:25|0.00090174
08:42:26|0.00090174
08:42:27|0.00090174
08:42:29|0.00090147
08:42:30|0.00090147
08:42:32|0.00090137
08:42:33|0.00090137
08:42:34|0.00090137
08:42:35|0.00090115
08:42:36|0.00090154
08:42:37|0.00090191
08:42:38|0.00090191
08:42:39|0.00090142
08:42:40|0.00090163
08:42:41|0.00090163
08:42:42|0.00090163
08:42:43|0.00090163
08:42:44|0.00090163
08:42:45|0.00090119
08:42:46|0.00090119
08:42:47|0.00090119
08:42:49|0.00090119
08:42:49|0.00090183
08:42:50|0.00090183
08:42:51|0.00090183
08:42:52|0.00090167
08:42:53|0.00090226
08:42:54|0.00090237
08:42:55|0.00090237
08:42:56|0.00090155
08:42:57|0.00090153
08:42:58|0.00090183
08:43:00|0.00090183
08:43:00|0.00090183
08:43:02|0.00090183
08:43:03|0.00090183
08:43:03|0.00090119
08:43:04|0.00090191
08:43:06|0.00090089
08:43:06|0.00090093
08:43:07|0.00090092
08:43:09|0.00090128
08:43:09|0.00090128
08:43:10|0.00090128
08:43:11|0.00090128
08:43:12|0.00090177
08:43:13|0.00090177
08:43:14|0.00090177
08:43:16|0.00090177
08:43:16|0.00090177
08:43:17|0.00090177
08:43:18|0.00090177
08:43:19|0.00090177
08:43:21|0.00090177
08:43:22|0.00090177
08:43:23|0.00090177
08:43:24|0.00090177
08:43:25|0.00090177
08:43:26|0.00090133
08:43:27|0.00090132
08:43:28|0.00090123
08:43:29|0.00090123
08:43:31|0.00090101
08:43:32|0.00090101
08:43:33|0.00090101
08:43:34|0.00090101
08:43:35|0.00090073
08:43:36|0.00090075
08:43:37|0.00090075
08:43:38|0.00090075
08:43:39|0.00090075
08:43:41|0.00090093
08:43:41|0.00090093
08:43:42|0.00090093
08:43:43|0.00090072
08:43:44|0.00090072
08:43:45|0.00090072
08:43:47|0.00090072
08:43:47|0.00090072
08:43:48|0.00090052
08:43:49|0.0009
08:43:50|0.0009
08:43:51|0.00089918
08:43:57|0.000899
08:43:58|0.00089923
08:43:59|0.00089923
08:43:59|0.0008998
08:44:00|0.0008998
08:44:01|0.0008998
08:44:03|0.0008998
08:44:04|0.00090044
08:44:05|0.00090028
08:44:06|0.00090031
08:44:07|0.00090031
08:44:08|0.00090134
08:44:09|0.0009017
08:44:10|0.0009017
08:44:11|0.00090084
08:44:12|0.00090088
08:44:13|0.00090072
08:44:14|0.00090099
08:44:15|0.00090043
08:44:16|0.00090043
08:44:17|0.0009009
08:44:19|0.0009009
08:44:19|0.0009009
08:44:21|0.0009009
08:44:21|0.0009008
08:44:22|0.00090128
08:44:23|0.00090128
08:44:24|0.00090148
08:44:25|0.00090134
08:44:26|0.00090134
08:44:28|0.00090099
08:44:28|0.00090099
08:44:30|0.00090099
08:44:31|0.00090088
08:44:32|0.00090044
08:44:33|0.0009009
08:44:34|0.0009009
08:44:35|0.00090135
08:44:36|0.00090098
08:44:37|0.00090098
08:44:38|0.00090086
08:44:39|0.00090086
08:44:41|0.00090086
08:44:41|0.00090086
08:44:43|0.00090086
08:44:43|0.00090007
08:44:44|0.00090027
08:44:46|0.00090084
08:44:47|0.00090084
08:44:47|0.00090084
08:44:49|0.00090084
08:44:49|0.00090084
08:44:50|0.00090084
08:44:51|0.00090084
08:44:52|0.00090084
08:44:53|0.00090065
08:44:55|0.00090065
08:44:55|0.00090098
08:44:57|0.00090098
08:44:58|0.00090098
08:44:59|0.00090098
08:44:59|0.00090098
08:45:00|0.000901
08:45:01|0.000901
08:45:02|0.00090102
08:45:03|0.00090102
08:45:05|0.00090102
08:45:06|0.00090102
08:45:07|0.00090153
08:45:08|0.00090153
08:45:09|0.00090153
08:45:11|0.00090153
08:45:11|0.00090158
08:45:12|0.00090158
08:45:13|0.0009017
08:45:14|0.00090181
08:45:15|0.00090181
08:45:17|0.00090181
08:45:17|0.00090181
08:45:18|0.00090181
08:45:19|0.00090197
08:45:20|0.00090197
08:45:21|0.00090197
08:45:22|0.00090197
08:45:23|0.00090204
08:45:24|0.00090204
08:45:25|0.00090191
08:45:26|0.00090191
08:45:27|0.00090191
08:45:28|0.00090191
08:45:29|0.00090191
08:45:30|0.00090116
08:45:32|0.00090144
08:45:33|0.00090127
08:45:34|0.00090127
08:45:35|0.00090127
08:45:36|0.00090127
08:45:37|0.00090127
08:45:39|0.00090204
08:45:40|0.00090204
08:45:40|0.00090204
08:45:41|0.00090204
08:45:43|0.00090192
08:45:44|0.00090192
08:45:44|0.00090225
08:45:46|0.00090225
08:45:47|0.00090222
08:45:47|0.00090222
08:45:49|0.00090222
08:45:50|0.00090222
08:45:50|0.00090238
08:45:52|0.00090238
08:45:53|0.00090238
08:45:54|0.00090238
08:45:56|0.00090238
08:45:57|0.00090251
08:45:57|0.00090247
08:45:58|0.00090247
08:45:59|0.00090247
08:46:00|0.00090208
08:46:01|0.00090208
08:46:02|0.00090232
08:46:03|0.00090243
08:46:04|0.00090211
08:46:05|0.00090211
08:46:06|0.00090211
08:46:07|0.00090211
08:46:08|0.00090209
08:46:10|0.00090127
08:46:11|0.00090133
08:46:12|0.00090035
08:46:12|0.00090099
08:46:13|0.00090052
08:46:14|0.00090044
08:46:15|0.00090015
08:46:16|0.00090015
08:46:17|0.00090015
08:46:19|0.00089971
08:46:19|0.00090009
08:46:20|0.00090009
08:46:21|0.0008999
08:46:23|0.0008999
08:46:24|0.0008999
08:46:25|0.00089963
08:46:26|0.00089963
08:46:27|0.00089963
08:46:28|0.00089963
08:46:29|0.00089963
08:46:30|0.00089949
08:46:31|0.00089973
08:46:32|0.00089973
08:46:34|0.00089973
08:46:35|0.00089998
08:46:36|0.00089998
08:46:37|0.00089998
08:46:38|0.00089998
08:46:39|0.00089998
08:46:40|0.00089998
08:46:41|0.00089998
08:46:42|0.00089985
08:46:43|0.00089985
08:46:44|0.00089985
08:46:45|0.00089986
08:46:46|0.00089986
08:46:47|0.00089986
08:46:48|0.00089986
08:46:49|0.00089986
08:46:50|0.00089986
08:46:51|0.00089986
08:46:52|0.00089986
08:46:53|0.00089986
08:46:54|0.00089986
08:46:55|0.00089997
08:46:56|0.00089997
08:46:57|0.00089997
08:46:58|0.00089985
08:47:00|0.00089985
08:47:00|0.00090045
08:47:02|0.00090045
08:47:02|0.00090027
08:47:03|0.00089989
08:47:04|0.00089989
08:47:05|0.00089989
08:47:06|0.00089989
08:47:07|0.00089989
08:47:08|0.00089989
08:47:09|0.00089989
08:47:10|0.00090053
08:47:11|0.00090063
08:47:12|0.00090038
08:47:13|0.00090038
08:47:14|0.00090097
08:47:15|0.00090088
08:47:16|0.00090088
08:47:18|0.00090088
08:47:18|0.00090088
08:47:19|0.00090088
08:47:20|0.00090107
08:47:21|0.00090124
08:47:23|0.00090124
08:47:23|0.00090124
08:47:24|0.00090124
08:47:25|0.00090124
08:47:26|0.00090142
08:47:28|0.00090142
08:47:28|0.0009012
08:47:30|0.0009012
08:47:30|0.0009012
08:47:31|0.00090102
08:47:32|0.00090102
08:47:35|0.00090187
08:47:36|0.00090187
08:47:37|0.00090119
08:47:38|0.00090153
08:47:40|0.00090153
08:47:40|0.00090153
08:47:42|0.00090153
08:47:42|0.00090153
08:47:44|0.00090153
08:47:45|0.00090153
08:47:46|0.00090153
08:47:47|0.00090153
08:47:48|0.00090153
08:47:49|0.00090153
08:47:50|0.00090153
08:47:51|0.00090153
08:47:53|0.00090153
08:47:53|0.00090153
08:47:55|0.00090153
08:47:56|0.00090153
08:47:57|0.00090153
08:47:57|0.00090153
08:47:59|0.00090153
08:48:00|0.0009013
08:48:01|0.00090124
08:48:02|0.00090124
08:48:03|0.00090124
08:48:04|0.00090124
08:48:05|0.00090124
08:48:06|0.00090135
08:48:07|0.00090135
08:48:08|0.00090135
08:48:09|0.00090135
08:48:10|0.00090135
08:48:11|0.00090135
08:48:12|0.00090135
08:48:13|0.00090135
08:48:14|0.00090135
08:48:15|0.00090135
08:48:16|0.00090135
08:48:17|0.00090135
08:48:18|0.00090135
08:48:19|0.00090135
08:48:20|0.00090135
08:48:21|0.00090135
08:48:22|0.00090135
08:48:23|0.00090135
08:48:24|0.00090135
08:48:25|0.00090135
08:48:26|0.00090187
08:48:27|0.00090161
08:48:28|0.0009016
08:48:29|0.0009016
08:48:30|0.0009016
08:48:31|0.0009016
08:48:32|0.0009016
08:48:33|0.0009016
08:48:34|0.0009016
08:48:36|0.00090142
08:48:37|0.00090142
08:48:38|0.00090142
08:48:39|0.00090139
08:48:41|0.00090153
08:48:42|0.00090153
08:48:43|0.00090153
08:48:44|0.00090153
08:48:45|0.00090151
08:48:46|0.00090151
08:48:47|0.00090079
08:48:48|0.00090079
08:48:49|0.00090079
08:48:51|0.00090079
08:48:51|0.00090079
08:48:53|0.00090079
08:48:53|0.00090035
08:48:55|0.00090035
08:48:55|0.00090072
08:48:56|0.00090079
08:48:57|0.00090099
08:48:59|0.00090149
08:48:59|0.00090149
08:49:00|0.00090149
08:49:01|0.00090149
08:49:02|0.00090134
08:49:03|0.00090134
08:49:04|0.00090134
08:49:05|0.00090151
08:49:06|0.00090151
08:49:07|0.00090172
08:49:09|0.00090172
08:49:09|0.00090187
08:49:10|0.00090208
08:49:12|0.00090208
08:49:12|0.00090207
08:49:13|0.00090207
08:49:15|0.00090207
08:49:15|0.00090207
08:49:17|0.00090133
08:49:17|0.00090083
08:49:18|0.00090083
08:49:20|0.00090085
08:49:20|0.00090052
08:49:21|0.00090099
08:49:22|0.00090099
08:49:24|0.00090143
08:49:24|0.00090143
08:49:26|0.00090169
08:49:26|0.00090169
08:49:27|0.00090169
08:49:28|0.00090169
08:49:29|0.00090169
08:49:30|0.00090198
08:49:32|0.00090198
08:49:32|0.00090198
08:49:34|0.00090208
08:49:34|0.00090208
08:49:35|0.00090193
08:49:37|0.00090193
08:49:38|0.00090193
08:49:39|0.00090171
08:49:40|0.00090171
08:49:41|0.00090171
08:49:42|0.00090171
08:49:43|0.000902
08:49:44|0.000902
08:49:46|0.00090208
08:49:47|0.00090247
08:49:48|0.00090247
08:49:49|0.00090247
08:49:50|0.00090262
08:49:50|0.00090262
08:49:51|0.00090262
08:49:53|0.00090262
08:49:54|0.00090288
08:49:55|0.00090223
08:49:55|0.00090223
08:49:57|0.00090223
08:49:57|0.00090223
08:49:59|0.00090223
08:50:00|0.00090223
08:50:01|0.00090223
08:50:02|0.00090205
08:50:03|0.00090205
08:50:04|0.00090205
08:50:05|0.00090205
08:50:06|0.00090205
08:50:07|0.00090205
08:50:08|0.00090205
08:50:09|0.00090205
08:50:11|0.00090205
08:50:11|0.00090205
08:50:12|0.00090205
08:50:13|0.00090205
08:50:14|0.00090205
08:50:15|0.00090205
08:50:16|0.00090205
08:50:17|0.00090214
08:50:18|0.00090263
08:50:19|0.00090263
08:50:20|0.00090263
08:50:21|0.00090206
08:50:22|0.000902
08:50:24|0.000902
08:50:25|0.00090134
08:50:25|0.00090124
08:50:26|0.00090116
08:50:28|0.00090116
08:50:28|0.00090153
08:50:30|0.00090128
08:50:31|0.00090128
08:50:31|0.00090189
08:50:32|0.00090189
08:50:34|0.00090125
08:50:35|0.00090125
08:50:35|0.00090125
08:50:36|0.00090125
08:50:37|0.00090125
08:50:38|0.00090125
08:50:40|0.00090135
08:50:40|0.00090106
08:50:41|0.00090106
08:50:43|0.00090073
08:50:44|0.00090088
08:50:45|0.00090086
08:50:46|0.00090087
08:50:47|0.00090087
08:50:48|0.00090087
08:50:49|0.00090129
08:50:50|0.00090129
08:50:51|0.00090129
08:50:53|0.00090102
08:50:53|0.00090084
08:50:54|0.00090084
08:50:56|0.00090084
08:50:56|0.00090084
08:50:57|0.00090084
08:50:59|0.00090084
08:51:00|0.00090084
08:51:01|0.00090084
08:51:02|0.00090084
08:51:03|0.00090129
08:51:04|0.00090097
08:51:05|0.00090097
08:51:06|0.00090097
08:51:07|0.00090097
08:51:08|0.00090061
08:51:09|0.00090061
08:51:10|0.00090007
08:51:11|0.00090007
08:51:12|0.00090007
08:51:13|0.00090007
08:51:14|0.00090007
08:51:15|0.00090018
08:51:16|0.00090001
08:51:17|0.00090001
08:51:18|0.00090001
08:51:19|0.00090035
08:51:20|0.00090054
08:51:21|0.00090054
08:51:22|0.00090054
08:51:23|0.00090054
08:51:24|0.00090054
08:51:25|0.00090054
08:51:26|0.00090084
08:51:27|0.00090017
08:51:28|0.00090017
08:51:29|0.00090017
08:51:30|0.00090017
08:51:31|0.00090017
08:51:32|0.00090017
08:51:33|0.00090071
08:51:34|0.00090071
08:51:35|0.00090046
08:51:36|0.00090017
08:51:38|0.00090017
08:51:39|0.00090063
08:51:40|0.0009009
08:51:42|0.0009009
08:51:42|0.0009009
08:51:43|0.0009009
08:51:45|0.0009009
08:51:46|0.0009009
08:51:46|0.0009009
08:51:47|0.0009009
08:51:48|0.0009009
08:51:49|0.0009009
08:51:50|0.00090126
08:51:51|0.00090126
08:51:53|0.00090126
08:51:53|0.00090126
08:51:55|0.00090126
08:51:55|0.00090117
08:51:56|0.00090117
08:51:57|0.00090117
08:51:58|0.00090117
08:52:00|0.00090117
08:52:01|0.00090117
08:52:01|0.00090117
08:52:02|0.00090117
08:52:04|0.00090117
08:52:05|0.00090117
08:52:07|0.00090115
08:52:07|0.00090034
08:52:08|0.00090034
08:52:09|0.00090034
08:52:10|0.00090034
08:52:12|0.00090034
08:52:12|0.00090033
08:52:14|0.00090033
08:52:14|0.00090033
08:52:15|0.00089973
08:52:17|0.00089973
08:52:18|0.00089992
08:52:19|0.00089992
08:52:20|0.00089992
08:52:21|0.00089992
08:52:22|0.00089992
08:52:23|0.00089992
08:52:24|0.00089992
08:52:25|0.00089992
08:52:26|0.00089992
08:52:27|0.00089992
08:52:28|0.00090027
08:52:29|0.00090005
08:52:30|0.00090005
08:52:31|0.00090059
08:52:32|0.00090059
08:52:33|0.00090059
08:52:34|0.00090043
08:52:35|0.00090043
08:52:36|0.00090043
08:52:37|0.00090043
08:52:38|0.00090043
08:52:39|0.00090048
08:52:41|0.00090048
08:52:42|0.00090048
08:52:42|0.00090048
08:52:44|0.00090048
08:52:45|0.00090017
08:52:46|0.00090084
08:52:47|0.00090084
08:52:48|0.00090013
08:52:49|0.00090013
08:52:50|0.00090013
08:52:51|0.00089998
08:52:52|0.00090027
08:52:53|0.00090027
08:52:54|0.00090036
08:52:55|0.00090036
08:52:56|0.00090007
08:52:57|0.00089992
08:52:58|0.00089992
08:52:59|0.00090009
08:53:01|0.00090039
08:53:01|0.00090039
08:53:02|0.00090039
08:53:04|0.00090039
08:53:05|0.00090039
08:53:06|0.00090039
08:53:06|0.00089992
08:53:07|0.00089992
08:53:08|0.00089992
08:53:10|0.00089992
08:53:11|0.00089999
08:53:12|0.00089999
08:53:13|0.00089999
08:53:14|0.00090033
08:53:15|0.00090033
08:53:16|0.00090033
08:53:17|0.00090033
08:53:18|0.00090033
08:53:19|0.00089992
08:53:20|0.00089992
08:53:21|0.00089992
08:53:23|0.00089992
08:53:23|0.00089992
08:53:24|0.00090033
08:53:26|0.00090117
08:53:26|0.00090123
08:53:27|0.00090123
08:53:28|0.00090123
08:53:29|0.00090123
08:53:31|0.00090117
08:53:31|0.00090117
08:53:32|0.00090117
08:53:33|0.00090117
08:53:34|0.00090117
08:53:35|0.00090117
08:53:36|0.00090117
08:53:37|0.00090117
08:53:39|0.00090117
08:53:40|0.00089999
08:53:42|0.00089999
08:53:43|0.00090031
08:53:44|0.00090031
08:53:45|0.00090031
08:53:46|0.00090022
08:53:47|0.00090022
08:53:49|0.00089956
08:53:50|0.00089956
08:53:50|0.0008999
08:53:52|0.00089959
08:53:52|0.00089959
08:53:54|0.00089959
08:53:55|0.00089959
08:53:56|0.0008999
08:53:57|0.0008999
08:53:58|0.0008999
08:53:59|0.0008999
08:54:00|0.00090012
08:54:01|0.00090012
08:54:02|0.00090012
08:54:03|0.00090007
08:54:04|0.00090007
08:54:05|0.00090007
08:54:06|0.00090007
08:54:07|0.00090027
08:54:08|0.00089972
08:54:09|0.00089972
08:54:10|0.00089972
08:54:11|0.0009003
08:54:12|0.0009003
08:54:13|0.0009003
08:54:15|0.00089981
08:54:15|0.00089963
08:54:16|0.00089963
08:54:17|0.00089963
08:54:18|0.00089963
08:54:19|0.00089963
08:54:21|0.00090009
08:54:21|0.00090009
08:54:22|0.00090009
08:54:23|0.00090009
08:54:25|0.00090009
08:54:25|0.00090009
08:54:26|0.00089975
08:54:27|0.00089975
08:54:28|0.00089975
08:54:29|0.00090017
08:54:30|0.00090017
08:54:31|0.00090017
08:54:32|0.00090017
08:54:33|0.00090009
08:54:35|0.00090009
08:54:35|0.00090009
08:54:36|0.0008999
08:54:37|0.0008999
08:54:38|0.0008999
08:54:39|0.0008999
08:54:41|0.0008999
08:54:42|0.00089972
08:54:43|0.00089972
08:54:45|0.00089972
08:54:45|0.00089972
08:54:46|0.00089972
08:54:48|0.00089972
08:54:49|0.00089972
08:54:50|0.00089972
08:54:51|0.00089972
08:54:52|0.00089972
08:54:53|0.00089972
08:54:54|0.00089956
08:54:55|0.00089901
08:54:56|0.00089927
08:54:57|0.00089954
08:54:58|0.00089954
08:54:59|0.00089954
08:55:00|0.00089946
08:55:01|0.00089946
08:55:02|0.00089946
08:55:03|0.00089946
08:55:04|0.00089946
08:55:05|0.00089946
08:55:06|0.00089946
08:55:07|0.00089946
08:55:08|0.00089946
08:55:09|0.00089946
08:55:10|0.00089946
08:55:11|0.00089946
08:55:13|0.00089946
08:55:13|0.00089946
08:55:14|0.00089912
08:55:15|0.00089912
08:55:16|0.00089912
08:55:17|0.00089912
08:55:18|0.00089912
08:55:20|0.00089912
08:55:20|0.00089911
08:55:21|0.00089911
08:55:22|0.00089855
08:55:23|0.00089855
08:55:25|0.00089855
08:55:25|0.00089855
08:55:26|0.0008991
08:55:27|0.0008991
08:55:28|0.0008991
08:55:29|0.0008991
08:55:30|0.0008991
08:55:32|0.0008991
08:55:32|0.0008991
08:55:34|0.00089937
08:55:34|0.00089937
08:55:36|0.00089937
08:55:36|0.00089931
08:55:37|0.00089931
08:55:38|0.00089931
08:55:39|0.00089931
08:55:41|0.00089931
08:55:41|0.00089964
08:55:43|0.00089981
08:55:44|0.00090009
08:55:46|0.00090009
08:55:46|0.00090009
08:55:48|0.00090108
08:55:48|0.00090073
08:55:50|0.00090073
08:55:50|0.00090061
08:55:51|0.00089978
08:55:53|0.0008998
08:55:54|0.0008998
08:55:55|0.00090009
08:55:56|0.00090009
08:55:57|0.00090009
08:55:58|0.00090009
08:55:59|0.00090009
08:56:00|0.00090009
08:56:01|0.00090009
08:56:02|0.00089987
08:56:03|0.00089953
08:56:04|0.00089953
08:56:06|0.00089953
08:56:07|0.00089953
08:56:07|0.00089953
08:56:08|0.00089953
08:56:09|0.00089953
08:56:10|0.00090064
08:56:11|0.00090024
08:56:12|0.00090024
08:56:14|0.00089987
08:56:15|0.00089906
08:56:15|0.00089906
08:56:16|0.00089954
08:56:17|0.00089954
08:56:18|0.00089903
08:56:19|0.00089942
08:56:20|0.00089942
08:56:21|0.00089942
08:56:22|0.00089942
08:56:23|0.00089949
08:56:24|0.00089949
08:56:26|0.00089946
08:56:26|0.00089946
08:56:27|0.00089946
08:56:28|0.00089953
08:56:29|0.00089953
08:56:30|0.00089953
08:56:32|0.00089953
08:56:32|0.00089953
08:56:33|0.00089953
08:56:34|0.00089953
08:56:35|0.00089953
08:56:36|0.00089953
08:56:37|0.00089953
08:56:38|0.00089953
08:56:40|0.00089953
08:56:40|0.00089953
08:56:42|0.000899
08:56:43|0.000899
08:56:44|0.000899
08:56:45|0.000899
08:56:46|0.000899
08:56:47|0.000899
08:56:48|0.000899
08:56:50|0.00089908
08:56:50|0.00089908
08:56:52|0.00089908
08:56:53|0.00089908
08:56:53|0.00089872
08:56:55|0.00089872
08:56:56|0.00089872
08:56:57|0.00089872
08:56:58|0.00089872
08:56:58|0.00089872
08:56:59|0.00089872
08:57:01|0.00089873
08:57:02|0.00089873
08:57:03|0.00089873
08:57:04|0.00089873
08:57:04|0.000899
08:57:06|0.000899
08:57:07|0.00089922
08:57:08|0.00089994
08:57:09|0.00089994
08:57:10|0.00089994
08:57:11|0.00089994
08:57:12|0.00089963
08:57:13|0.00090009
08:57:14|0.0009
08:57:15|0.0009
08:57:16|0.0009
08:57:17|0.00090009
08:57:18|0.00090009
08:57:19|0.00090009
08:57:20|0.00090009
08:57:21|0.00090009
08:57:22|0.00090009
08:57:23|0.00090009
08:57:24|0.00090009
08:57:25|0.00090008
08:57:26|0.00090008
08:57:27|0.00090008
08:57:28|0.00090008
08:57:29|0.00090008
08:57:30|0.00090008
08:57:31|0.00090008
08:57:32|0.00090008
08:57:33|0.00090008
08:57:34|0.00090008
08:57:35|0.00090008
08:57:36|0.00090009
08:57:37|0.00089996
08:57:38|0.00089996
08:57:39|0.00090009
08:57:40|0.00090009
08:57:41|0.00090009
08:57:42|0.00090009
08:57:44|0.00090022
08:57:45|0.00090022
08:57:46|0.00090022
08:57:48|0.00090022
08:57:48|0.00090045
08:57:49|0.00090029
08:57:51|0.00090029
08:57:52|0.00090029
08:57:53|0.00090029
08:57:54|0.00090029
08:57:54|0.00090029
08:57:56|0.00090029
08:57:57|0.00090008
08:57:58|0.00090008
08:57:59|0.00090009
08:58:00|0.00090009
08:58:01|0.00090009
08:58:02|0.00090045
08:58:03|0.00090045
08:58:04|0.00090045
08:58:05|0.00090045
08:58:06|0.00090072
08:58:07|0.00090108
08:58:08|0.00090108
08:58:09|0.00090108
08:58:10|0.00090108
08:58:11|0.00090108
08:58:12|0.00090108
08:58:13|0.00090123
08:58:14|0.00090123
08:58:15|0.00090126
08:58:16|0.00090126
08:58:18|0.00090126
08:58:18|0.00090072
08:58:19|0.00090072
08:58:20|0.00090072
08:58:22|0.00090022
08:58:22|0.00090016
08:58:23|0.00090016
08:58:24|0.00090054
08:58:25|0.00090054
08:58:26|0.00090054
08:58:27|0.00090126
08:58:28|0.00090126
08:58:30|0.00090126
08:58:30|0.00090126
08:58:31|0.00090095
08:58:32|0.00090095
08:58:33|0.00090051
08:58:34|0.00090011
08:58:35|0.00089947
08:58:37|0.00090022
08:58:37|0.00090022
08:58:38|0.0009001
08:58:40|0.0009001
08:58:40|0.0009001
08:58:41|0.0009001
08:58:42|0.00090011
08:58:44|0.00090011
08:58:45|0.00090015
08:58:45|0.00090015
08:58:47|0.00090015
08:58:47|0.00090015
08:58:49|0.0009003
08:58:50|0.00090095
08:58:51|0.00090122
08:58:52|0.00090122
08:58:53|0.00090122
08:58:54|0.00090091
08:58:55|0.00090067
08:58:57|0.00090067
08:58:58|0.00090067
08:58:58|0.00090067
08:58:59|0.00090067
08:59:00|0.00090067
08:59:01|0.00090067
08:59:02|0.00090067
08:59:03|0.00090067
08:59:04|0.00090067
08:59:05|0.00090067
08:59:07|0.00090067
08:59:07|0.00090067
08:59:08|0.00090067
08:59:09|0.00090067
08:59:11|0.00090067
08:59:11|0.00090067
08:59:13|0.00090067
08:59:14|0.00090067
08:59:15|0.00090067
08:59:15|0.00090067
08:59:16|0.00090067
08:59:18|0.00090067
08:59:18|0.00090104
08:59:19|0.00090104
08:59:20|0.00090104
08:59:22|0.00090104
08:59:23|0.00090104
08:59:24|0.00090104
08:59:24|0.00090104
08:59:26|0.00090104
08:59:26|0.00090104
08:59:27|0.00090104
08:59:29|0.00090104
08:59:29|0.00090112
08:59:31|0.00090167
08:59:32|0.00090167
08:59:32|0.00090167
08:59:33|0.00090167
08:59:35|0.00090167
08:59:35|0.00090167
08:59:37|0.00090194
08:59:37|0.00090194
08:59:39|0.00090194
08:59:40|0.00090194
08:59:40|0.00090167
08:59:41|0.00090167
08:59:43|0.00090167
08:59:44|0.00090167
08:59:45|0.00090167
08:59:46|0.00090179
08:59:47|0.00090179
08:59:47|0.00090179
08:59:49|0.00090125
08:59:49|0.00090157
08:59:51|0.00090157
08:59:52|0.00090157
08:59:53|0.00090161
08:59:54|0.00090161
08:59:55|0.00090161
08:59:56|0.00090161
08:59:57|0.00090157
08:59:58|0.00090147
08:59:59|0.00090147
09:00:00|0.00090147
09:00:01|0.00090147
09:00:02|0.00090147
09:00:03|0.00090147
09:00:04|0.00090147
09:00:05|0.00090147
09:00:06|0.00090147
09:00:07|0.00090147
09:00:08|0.00090147
09:00:09|0.00090147
09:00:10|0.00090147
09:00:11|0.00090108
09:00:12|0.00090108
09:00:13|0.00090108
09:00:14|0.00090119
09:00:15|0.00090119
09:00:16|0.00090119
09:00:17|0.00090119
09:00:18|0.00090119
09:00:19|0.00090119
09:00:20|0.00090119
09:00:21|0.00090108
09:00:22|0.00090108
09:00:23|0.00090108
09:00:24|0.00090108
09:00:25|0.00090167
09:00:26|0.00090194
09:00:27|0.00090194
09:00:28|0.00090194
09:00:29|0.00090194
09:00:30|0.00090168
09:00:31|0.00090168
09:00:32|0.00090168
09:00:34|0.00090168
09:00:34|0.00090168
09:00:35|0.00090168
09:00:36|0.00090168
09:00:37|0.00090168
09:00:38|0.00090168
09:00:39|0.00090168
09:00:40|0.00090168
09:00:41|0.00090168
09:00:42|0.00090168
09:00:43|0.00090303
09:00:44|0.00090303
09:00:45|0.00090303
09:00:47|0.00090367
09:00:49|0.00090367
09:00:49|0.00090367
09:00:50|0.00090327
09:00:51|0.00090327
09:00:52|0.00090327
09:00:53|0.00090327
09:00:55|0.00090327
09:00:56|0.00090356
09:00:56|0.00090356
09:00:57|0.00090356
09:00:58|0.00090356
09:01:00|0.00090356
09:01:01|0.00090275
09:01:02|0.00090358
09:01:03|0.00090358
09:01:04|0.00090385
09:01:06|0.00090385
09:01:06|0.00090385
09:01:08|0.00090385
09:01:08|0.00090385
09:01:09|0.00090385
09:01:11|0.00090385
09:01:12|0.00090385
09:01:13|0.00090367
09:01:14|0.00090367
09:01:15|0.00090367
09:01:16|0.00090394
09:01:17|0.00090394
09:01:18|0.000904
09:01:19|0.000904
09:01:20|0.0009043
09:01:21|0.0009043
09:01:22|0.00090438
09:01:23|0.00090438
09:01:24|0.00090438
09:01:25|0.00090438
09:01:26|0.00090438
09:01:27|0.0009043
09:01:28|0.0009043
09:01:29|0.00090438
09:01:30|0.00090424
09:01:31|0.00090424
09:01:32|0.00090424
09:01:33|0.00090385
09:01:34|0.00090331
09:01:35|0.00090324
09:01:36|0.00090304
09:01:37|0.00090286
09:01:38|0.00090283
09:01:39|0.00090288
09:01:40|0.0009034
09:01:41|0.00090318
09:01:42|0.00090318
09:01:43|0.00090318
09:01:44|0.0009036
09:01:45|0.0009036
09:01:46|0.0009036
09:01:47|0.0009036
09:01:48|0.00090378
09:01:50|0.00090362
09:01:51|0.00090362
09:01:52|0.00090362
09:01:53|0.00090362
09:01:54|0.00090323
09:01:55|0.00090323
09:01:56|0.00090323
09:01:57|0.00090318
09:01:59|0.00090318
09:02:00|0.00090318
09:02:01|0.00090318
09:02:01|0.00090318
09:02:03|0.00090318
09:02:04|0.00090318
09:02:05|0.00090286
09:02:06|0.00090286
09:02:07|0.00090286
09:02:08|0.00090286
09:02:09|0.00090286
09:02:10|0.00090286
09:02:11|0.00090286
09:02:12|0.00090286
09:02:14|0.00090286
09:02:14|0.00090286
09:02:15|0.00090286
09:02:17|0.00090286
09:02:17|0.00090271
09:02:18|0.00090271
09:02:19|0.00090271
09:02:20|0.00090271
09:02:21|0.00090271
09:02:22|0.00090321
09:02:24|0.00090321
09:02:25|0.00090321
09:02:25|0.00090358
09:02:26|0.00090368
09:02:28|0.00090368
09:02:29|0.00090349
09:02:30|0.00090349
09:02:31|0.00090349
09:02:31|0.00090353
09:02:33|0.00090361
09:02:33|0.00090361
09:02:34|0.00090361
09:02:36|0.00090361
09:02:36|0.00090361
09:02:37|0.00090361
09:02:38|0.00090361
09:02:39|0.00090361
09:02:41|0.00090361
09:02:42|0.0009038
09:02:43|0.0009038
09:02:44|0.00090349
09:02:45|0.00090326
09:02:46|0.00090326
09:02:47|0.00090364
09:02:49|0.00090364
09:02:50|0.00090403
09:02:50|0.00090403
09:02:52|0.00090403
09:02:53|0.00090403
09:02:54|0.00090403
09:02:55|0.00090403
09:02:56|0.00090403
09:02:57|0.00090403
09:02:58|0.00090403
09:02:59|0.00090381
09:03:00|0.00090365
09:03:01|0.00090365
09:03:02|0.00090359
09:03:03|0.00090359
09:03:04|0.00090359
09:03:05|0.00090359
09:03:06|0.00090359
09:03:07|0.00090359
09:03:08|0.00090359
09:03:09|0.00090367
09:03:10|0.00090367
09:03:11|0.00090365
09:03:12|0.00090394
09:03:13|0.00090394
09:03:14|0.00090403
09:03:16|0.00090403
09:03:16|0.00090403
09:03:17|0.00090403
09:03:18|0.00090367
09:03:20|0.00090367
09:03:20|0.00090365
09:03:21|0.00090365
09:03:22|0.00090365
09:03:23|0.00090365
09:03:24|0.00090365
09:03:25|0.00090362
09:03:27|0.00090362
09:03:28|0.00090362
09:03:28|0.00090365
09:03:30|0.00090365
09:03:31|0.00090365
09:03:32|0.00090365
09:03:33|0.00090365
09:03:34|0.00090365
09:03:35|0.00090367
09:03:36|0.00090367
09:03:37|0.00090428
09:03:38|0.00090428
09:03:39|0.00090428
09:03:40|0.00090428
09:03:41|0.00090428
09:03:42|0.00090428
09:03:43|0.00090428
09:03:44|0.00090428
09:03:45|0.00090448
09:03:46|0.00090448
09:03:47|0.00090448
09:03:48|0.00090448
09:03:50|0.00090448
09:03:51|0.00090448
09:03:52|0.00090448
09:03:54|0.00090448
09:03:54|0.00090448
09:03:55|0.00090448
09:03:56|0.00090448
09:03:57|0.00090448
09:03:58|0.00090426
09:03:59|0.00090426
09:04:01|0.00090426
09:04:01|0.00090426
09:04:02|0.00090399
09:04:03|0.00090399
09:04:05|0.00090399
09:04:05|0.00090399
09:04:07|0.00090399
09:04:08|0.00090399
09:04:08|0.0009037
09:04:10|0.0009037
09:04:10|0.0009037
09:04:12|0.00090425
09:04:12|0.00090425
09:04:13|0.00090359
09:04:15|0.0009035
09:04:15|0.0009035
09:04:17|0.0009035
09:04:17|0.0009035
09:04:19|0.0009035
09:04:19|0.0009035
09:04:21|0.00090401
09:04:21|0.00090394
09:04:23|0.00090394
09:04:24|0.00090394
09:04:24|0.00090394
09:04:26|0.00090394
09:04:26|0.00090382
09:04:27|0.00090375
09:04:29|0.00090375
09:04:29|0.00090375
09:04:31|0.00090375
09:04:32|0.00090375
09:04:33|0.00090394
09:04:34|0.00090394
09:04:35|0.00090394
09:04:36|0.00090394
09:04:37|0.00090397
09:04:38|0.00090397
09:04:39|0.00090392
09:04:40|0.00090392
09:04:41|0.00090392
09:04:42|0.00090392
09:04:43|0.00090392
09:04:44|0.00090392
09:04:45|0.00090392
09:04:46|0.00090392
09:04:47|0.00090394
09:04:48|0.00090383
09:04:49|0.00090383
09:04:50|0.00090387
09:04:51|0.00090387
09:04:53|0.00090387
09:04:53|0.00090387
09:04:54|0.00090387
09:04:56|0.00090387
09:04:56|0.00090387
09:04:57|0.00090387
09:04:59|0.00090387
09:05:00|0.00090387
09:05:00|0.00090389
09:05:02|0.00090389
09:05:02|0.00090389
09:05:03|0.00090387
09:05:04|0.00090387
09:05:06|0.00090387
09:05:06|0.00090387
09:05:08|0.00090387
09:05:08|0.00090387
09:05:10|0.00090387
09:05:11|0.00090387
09:05:12|0.00090387
09:05:13|0.00090387
09:05:14|0.00090387
09:05:15|0.00090387
09:05:16|0.00090387
09:05:17|0.00090387
09:05:18|0.00090387
09:05:19|0.00090387
09:05:20|0.00090387
09:05:21|0.00090387
09:05:22|0.00090387
09:05:23|0.00090387
09:05:24|0.00090387
09:05:25|0.00090394
09:05:26|0.00090394
09:05:27|0.00090394
09:05:28|0.00090394
09:05:29|0.00090393
09:05:30|0.00090394
09:05:31|0.0009038
09:05:32|0.0009038
09:05:33|0.00090376
09:05:34|0.00090376
09:05:36|0.00090376
09:05:37|0.00090392
09:05:38|0.00090384
09:05:39|0.00090384
09:05:40|0.00090384
09:05:41|0.00090384
09:05:42|0.00090384
09:05:43|0.00090384
09:05:44|0.00090384
09:05:45|0.00090384
09:05:46|0.00090384
09:05:47|0.00090384
09:05:48|0.00090384
09:05:49|0.00090384
09:05:50|0.00090384
09:05:51|0.00090393
09:05:53|0.00090393
09:05:54|0.00090393
09:05:55|0.00090384
09:05:56|0.0009045
09:05:57|0.0009045
09:05:58|0.00090422
09:05:59|0.00090422
09:06:00|0.00090422
09:06:02|0.00090422
09:06:02|0.00090422
09:06:03|0.00090412
09:06:04|0.00090412
09:06:06|0.00090369
09:06:06|0.0009035
09:06:07|0.00090375
09:06:08|0.00090324
09:06:09|0.00090277
09:06:10|0.00090322
09:06:11|0.00090322
09:06:13|0.00090367
09:06:14|0.00090367
09:06:14|0.00090367
09:06:15|0.00090412
09:06:16|0.00090412
09:06:18|0.00090425
09:06:19|0.00090425
09:06:20|0.00090425
09:06:21|0.00090447
09:06:21|0.00090447
09:06:23|0.00090447
09:06:23|0.00090449
09:06:25|0.00090449
09:06:25|0.00090449
09:06:26|0.00090449
09:06:28|0.00090449
09:06:28|0.00090449
09:06:30|0.00090449
09:06:31|0.00090449
09:06:32|0.00090449
09:06:33|0.00090403
09:06:34|0.00090386
09:06:35|0.00090386
09:06:37|0.00090386
09:06:37|0.00090344
09:06:38|0.00090344
09:06:39|0.00090323
09:06:40|0.00090322
09:06:41|0.00090322
09:06:42|0.00090322
09:06:43|0.00090322
09:06:44|0.00090322
09:06:46|0.00090322
09:06:46|0.00090342
09:06:48|0.00090342
09:06:48|0.00090342
09:06:49|0.00090322
09:06:50|0.00090322
09:06:51|0.00090322
09:06:53|0.00090345
09:06:55|0.00090345
09:06:56|0.00090345
09:06:57|0.00090345
09:06:57|0.00090345
09:06:59|0.00090345
09:07:00|0.00090345
09:07:01|0.00090345
09:07:02|0.00090345
09:07:03|0.00090345
09:07:05|0.00090345
09:07:06|0.00090345
09:07:07|0.00090345
09:07:08|0.00090345
09:07:08|0.00090345
09:07:10|0.00090345
09:07:10|0.00090295
09:07:11|0.00090295
09:07:12|0.00090295
09:07:13|0.00090295
09:07:15|0.00090286
09:07:16|0.00090277
09:07:17|0.00090277
09:07:18|0.00090277
09:07:19|0.00090277
09:07:20|0.00090277
09:07:21|0.00090277
09:07:22|0.00090259
09:07:23|0.00090259
09:07:24|0.00090259
09:07:25|0.00090199
09:07:26|0.00090196
09:07:27|0.00090229
09:07:28|0.00090229
09:07:29|0.00090229
09:07:30|0.00090181
09:07:31|0.00090181
09:07:33|0.00090181
09:07:33|0.00090181
09:07:34|0.00090181
09:07:35|0.00090181
09:07:36|0.00090181
09:07:37|0.00090181
09:07:38|0.00090181
09:07:39|0.0009017
09:07:40|0.0009017
09:07:41|0.0009017
09:07:42|0.00090212
09:07:43|0.00090241
09:07:44|0.00090284
09:07:45|0.00090284
09:07:46|0.00090284
09:07:47|0.00090284
09:07:48|0.00090284
09:07:49|0.00090286
09:07:50|0.00090285
09:07:51|0.00090349
09:07:52|0.00090279
09:07:54|0.00090279
09:07:55|0.00090279
09:07:57|0.00090279
09:07:57|0.00090285
09:07:59|0.00090285
09:08:00|0.00090285
09:08:01|0.00090285
09:08:02|0.00090285
09:08:03|0.00090285
09:08:04|0.00090205
09:08:05|0.00090187
09:08:06|0.00090133
09:08:07|0.00090106
09:08:08|0.00090169
09:08:09|0.00090169
09:08:10|0.00090132
09:08:11|0.00090132
09:08:12|0.00090132
09:08:13|0.00090196
09:08:14|0.00090176
09:08:15|0.00090205
09:08:16|0.00090205
09:08:17|0.00090205
09:08:18|0.00090205
09:08:19|0.00090205
09:08:20|0.00090205
09:08:22|0.00090205
09:08:22|0.00090133
09:08:23|0.00090133
09:08:24|0.00090133
09:08:25|0.00090142
09:08:26|0.00090142
09:08:27|0.00090142
09:08:28|0.00090145
09:08:29|0.00090145
09:08:30|0.00090143
09:08:31|0.00090143
09:08:32|0.00090143
09:08:34|0.00090143
09:08:35|0.00090143
09:08:35|0.00090162
09:08:37|0.00090162
09:08:38|0.00090162
09:08:38|0.00090162
09:08:39|0.00090162
09:08:41|0.00090162
09:08:41|0.00090162
09:08:42|0.00090162
09:08:43|0.00090162
09:08:44|0.00090162
09:08:46|0.00090162
09:08:47|0.00090162
09:08:47|0.00090162
09:08:49|0.00090162
09:08:50|0.00090162
09:08:51|0.00090162
09:08:51|0.00090162
09:08:53|0.00090162
09:08:53|0.00090155
09:08:56|0.00090155
09:08:56|0.00090155
09:08:58|0.00090155
09:08:59|0.00090157
09:09:00|0.00090162
09:09:01|0.00090162
09:09:02|0.00090162
09:09:04|0.00090143
09:09:04|0.00090143
09:09:06|0.00090155
09:09:06|0.00090155
09:09:07|0.00090139
09:09:09|0.00090139
09:09:10|0.00090139
09:09:11|0.00090204
09:09:11|0.00090204
09:09:13|0.00090204
09:09:14|0.00090204
09:09:15|0.00090204
09:09:16|0.00090204
09:09:17|0.00090168
09:09:18|0.00090168
09:09:19|0.00090168
09:09:20|0.00090168
09:09:21|0.00090168
09:09:22|0.00090168
09:09:23|0.00090205
09:09:24|0.00090207
09:09:25|0.00090207
09:09:26|0.00090207
09:09:27|0.00090225
09:09:28|0.00090225
09:09:29|0.00090225
09:09:30|0.00090225
09:09:31|0.00090203
09:09:32|0.00090203
09:09:33|0.00090203
09:09:34|0.00090203
09:09:35|0.00090203
09:09:36|0.00090203
09:09:37|0.00090203
09:09:38|0.00090203
09:09:39|0.00090203
09:09:40|0.0009031
09:09:41|0.00090203
09:09:42|0.00090203
09:09:43|0.00090203
09:09:44|0.00090203
09:09:45|0.00090203
09:09:46|0.00090203
09:09:48|0.00090203
09:09:48|0.00090203
09:09:50|0.00090203
09:09:50|0.00090203
09:09:51|0.00090203
09:09:52|0.00090203
09:09:54|0.00090203
09:09:54|0.00090203
09:09:55|0.00090203
09:09:56|0.00090203
09:09:57|0.00090203
09:09:59|0.00090203
09:09:59|0.00090203
09:10:01|0.00090203
09:10:02|0.00090203
09:10:03|0.00090203
09:10:04|0.00090203
09:10:06|0.00090202
09:10:06|0.00090202
09:10:08|0.00090203
09:10:08|0.00090203
09:10:09|0.00090203
09:10:10|0.00090203
09:10:11|0.00090203
09:10:12|0.00090203
09:10:14|0.00090203
09:10:14|0.00090203
09:10:15|0.00090182
09:10:16|0.00090168
09:10:17|0.00090202
09:10:18|0.00090202
09:10:19|0.00090202
09:10:20|0.00090202
09:10:37|0.00090202
09:10:38|0.00090142
09:10:39|0.00090142
09:10:40|0.00090142
09:10:41|0.00090177
09:10:42|0.00090177
09:10:43|0.00090159
09:10:44|0.00090159
09:10:45|0.00090169
09:10:46|0.00090169
09:10:47|0.00090169
09:10:48|0.00090169
09:10:49|0.00090137
09:10:50|0.00090137
09:10:51|0.00090137
09:10:52|0.00090159
09:10:53|0.00090159
09:10:54|0.00090159
09:10:55|0.00090169
09:10:57|0.00090169
09:10:58|0.00090169
09:10:59|0.00090169
09:11:00|0.00090169
09:11:01|0.00090169
09:11:02|0.00090159
09:11:04|0.00090159
09:11:04|0.00090159
09:11:05|0.0009016
09:11:06|0.0009016
09:11:08|0.0009016
09:11:08|0.0009016
09:11:09|0.0009016
09:11:11|0.0009016
09:11:12|0.0009016
09:11:14|0.0009016
09:11:15|0.0009016
09:11:15|0.00090151
09:11:16|0.00090151
09:11:18|0.00090163
09:11:18|0.00090163
09:11:20|0.00090163
09:11:20|0.00090177
09:11:21|0.00090177
09:11:22|0.00090177
09:11:23|0.000902
09:11:25|0.00090259
09:11:25|0.00090259
09:11:26|0.00090286
09:11:27|0.00090286
09:11:28|0.00090295
09:11:29|0.00090283
09:11:30|0.00090295
09:11:31|0.00090339
09:11:32|0.00090306
09:11:33|0.00090306
09:11:34|0.00090271
09:11:36|0.00090271
09:11:37|0.00090271
09:11:37|0.00090271
09:11:38|0.00090271
09:11:39|0.00090271
09:11:40|0.00090282
09:11:41|0.00090282
09:11:42|0.00090282
09:11:43|0.00090282
09:11:44|0.00090282
09:11:45|0.00090282
09:11:47|0.00090282
09:11:48|0.00090282
09:11:48|0.00090282
09:11:49|0.00090251
09:11:50|0.00090214
09:11:51|0.00090214
09:11:52|0.00090214
09:11:54|0.00090282
09:11:55|0.00090282
09:11:56|0.00090282
09:11:58|0.00090282
09:11:58|0.00090273
09:11:59|0.00090273
09:12:01|0.00090273
09:12:03|0.00090273
09:12:04|0.00090273
09:12:05|0.000903
09:12:05|0.000903
09:12:07|0.000903
09:12:08|0.000903
09:12:08|0.00090338
09:12:09|0.00090338
09:12:11|0.00090295
09:12:12|0.00090295
09:12:13|0.00090295
09:12:14|0.00090295
09:12:15|0.00090295
09:12:17|0.00090234
09:12:17|0.00090223
09:12:18|0.00090223
09:12:20|0.00090223
09:12:20|0.00090259
09:12:22|0.00090294
09:12:22|0.00090294
09:12:23|0.00090331
09:12:24|0.00090394
09:12:26|0.00090394
09:12:26|0.00090394
09:12:27|0.00090394
09:12:28|0.00090394
09:12:29|0.00090337
09:12:30|0.00090304
09:12:32|0.00090304
09:12:32|0.00090304
09:12:33|0.00090304
09:12:34|0.00090259
09:12:35|0.00090225
09:12:36|0.00090225
09:12:37|0.00090225
09:12:38|0.00090225
09:12:39|0.00090242
09:12:40|0.00090242
09:12:41|0.00090242
09:12:42|0.00090242
09:12:43|0.00090242
09:12:44|0.00090242
09:12:45|0.00090242
09:12:47|0.00090242
09:12:47|0.00090242
09:12:48|0.00090242
09:12:49|0.0009017
09:12:50|0.0009017
09:12:51|0.0009017
09:12:52|0.0009017
09:12:53|0.0009017
09:12:54|0.0009017
09:12:55|0.0009017
09:12:57|0.0009017
09:12:57|0.0009017
09:12:59|0.00090175
09:13:00|0.00090175
09:13:01|0.00090175
09:13:03|0.00090175
09:13:04|0.00090175
09:13:05|0.00090178
09:13:06|0.00090178
09:13:07|0.00090178
09:13:08|0.00090178
09:13:09|0.00090199
09:13:10|0.00090199
09:13:11|0.00090199
09:13:12|0.00090199
09:13:13|0.00090199
09:13:14|0.00090199
09:13:15|0.00090199
09:13:16|0.00090199
09:13:17|0.00090199
09:13:18|0.00090176
09:13:19|0.00090176
09:13:20|0.00090176
09:13:21|0.00090176
09:13:23|0.00090176
09:13:23|0.00090176
09:13:24|0.00090185
09:13:25|0.0009017
09:13:26|0.0009017
09:13:28|0.0009017
09:13:28|0.0009017
09:13:29|0.0009017
09:13:31|0.0009017
09:13:31|0.00090137
09:13:32|0.00090137
09:13:34|0.00090137
09:13:34|0.00090137
09:13:35|0.00090137
09:13:36|0.00090137
09:13:37|0.00090137
09:13:38|0.00090137
09:13:39|0.00090196
09:13:40|0.00090196
09:13:41|0.00090196
09:13:42|0.00090178
09:13:43|0.00090178
09:13:44|0.00090178
09:13:46|0.00090167
09:13:47|0.00090167
09:13:47|0.00090167
09:13:48|0.00090098
09:13:50|0.00090131
09:13:50|0.00090079
09:13:52|0.00090079
09:13:52|0.00090096
09:13:53|0.00090081
09:13:54|0.00090081
09:13:55|0.00090113
09:13:57|0.00090124
09:13:57|0.00089995
09:13:58|0.0008991
09:13:59|0.0008991
09:14:00|0.0008991
09:14:01|0.0008991
09:14:03|0.0008991
09:14:03|0.0008991
09:14:05|0.0008991
09:14:06|0.0008991
09:14:06|0.0008991
09:14:08|0.0008991
09:14:09|0.0008991
09:14:10|0.00089919
09:14:11|0.00089919
09:14:12|0.00089921
09:14:13|0.00089921
09:14:14|0.00089981
09:14:15|0.00089981
09:14:16|0.00089981
09:14:17|0.00089956
09:14:18|0.00089956
09:14:19|0.00089956
09:14:20|0.00089956
09:14:20|0.00089955
09:14:22|0.00089923
09:14:23|0.00089923
09:14:24|0.00089923
09:14:25|0.00089923
09:14:26|0.00089943
09:14:27|0.00089943
09:14:28|0.00089943
09:14:29|0.00089943
09:14:30|0.00089943
09:14:31|0.00089943
09:14:32|0.00089943
09:14:33|0.0008999
09:14:34|0.0008999
09:14:35|0.00089951
09:14:36|0.00089951
09:14:37|0.00089951
09:14:38|0.00089951
09:14:39|0.00089903
09:14:40|0.00089903
09:14:41|0.00089903
09:14:42|0.00089911
09:14:43|0.00089911
09:14:44|0.00089911
09:14:45|0.00089911
09:14:46|0.00089946
09:14:47|0.00089946
09:14:48|0.00089946
09:14:49|0.00089946
09:14:50|0.00089946
09:14:51|0.00089946
09:14:52|0.00089901
09:14:53|0.00089901
09:14:54|0.00089901
09:14:55|0.00089901
09:14:56|0.00089901
09:14:57|0.00089901
09:14:58|0.00089901
09:14:59|0.00089901
09:15:00|0.00089901
09:15:02|0.00089954
09:15:03|0.00089939
09:15:04|0.00089939
09:15:05|0.00089939
09:15:06|0.00089939
09:15:07|0.00089939
09:15:09|0.00089939
09:15:10|0.00089939
09:15:10|0.00089978
09:15:12|0.00089978
09:15:13|0.00089978
09:15:13|0.00089978
09:15:14|0.00090009
09:15:15|0.00090009
09:15:17|0.00090009
09:15:18|0.00090009
09:15:18|0.00090062
09:15:20|0.00090062
09:15:21|0.00090088
09:15:22|0.00090088
09:15:23|0.00090088
09:15:24|0.0009009
09:15:25|0.0009009
09:15:26|0.0009009
09:15:27|0.0009009
09:15:28|0.0009009
09:15:29|0.0009009
09:15:30|0.0009009
09:15:31|0.0009009
09:15:32|0.00090093
09:15:33|0.00090093
09:15:34|0.00090093
09:15:35|0.00090093
09:15:36|0.00090093
09:15:37|0.00090093
09:15:38|0.00090093
09:15:39|0.00090093
09:15:40|0.00090093
09:15:41|0.00090093
09:15:42|0.00090093
09:15:43|0.00090025
09:15:44|0.00090034
09:15:45|0.00090034
09:15:46|0.00090034
09:15:47|0.00090089
09:15:48|0.00090092
09:15:49|0.00090092
09:15:50|0.00090092
09:15:51|0.00090092
09:15:52|0.00090092
09:15:53|0.00090092
09:15:54|0.00090092
09:15:55|0.00090092
09:15:56|0.00090092
09:15:57|0.00090092
09:15:58|0.00090152
09:15:59|0.00090152
09:16:00|0.00090152
09:16:01|0.00090152
09:16:02|0.00090092
09:16:03|0.00090092
09:16:04|0.00090092
09:16:05|0.00090092
09:16:06|0.00090092
09:16:07|0.00090092
09:16:08|0.00090092
09:16:09|0.00090092
09:16:10|0.00090092
09:16:11|0.00090095
09:16:12|0.00090095
09:16:14|0.00090095
09:16:15|0.00090095
09:16:16|0.00090095
09:16:17|0.00090095
09:16:18|0.00090095
09:16:19|0.00090095
09:16:20|0.00090095
09:16:21|0.00090095
09:16:22|0.00090095
09:16:23|0.00090095
09:16:24|0.00090132
09:16:25|0.00090132
09:16:26|0.00090132
09:16:26|0.00090132
09:16:27|0.00090132
09:16:28|0.00090132
09:16:30|0.00090132
09:16:31|0.00090132
09:16:32|0.00090125
09:16:33|0.00090125
09:16:34|0.00090125
09:16:35|0.00090125
09:16:36|0.00090125
09:16:37|0.00090125
09:16:38|0.00090125
09:16:39|0.00090125
09:16:40|0.00090125
09:16:41|0.00090125
09:16:42|0.00090125
09:16:43|0.00090125
09:16:44|0.00090141
09:16:45|0.00090141
09:16:46|0.00090142
09:16:47|0.00090142
09:16:48|0.00090142
09:16:49|0.00090142
09:16:51|0.00090142
09:16:51|0.00090142
09:16:52|0.00090147
09:16:53|0.00090147
09:16:54|0.00090147
09:16:55|0.00090152
09:16:56|0.00090152
09:16:57|0.00090152
09:16:58|0.00090152
09:16:59|0.00090147
09:17:01|0.00090147
09:17:01|0.00090147
09:17:03|0.00090125
09:17:04|0.00090125
09:17:05|0.00090125
09:17:07|0.00090125
09:17:08|0.00090125
09:17:09|0.00090125
09:17:10|0.00090125
09:17:11|0.00090125
09:17:12|0.00090125
09:17:12|0.00090125
09:17:13|0.00090125
09:17:15|0.00090125
09:17:16|0.00090125
09:17:17|0.00090132
09:17:19|0.00090132
09:17:19|0.00090132
09:17:20|0.00090132
09:17:22|0.00090132
09:17:23|0.00090132
09:17:24|0.00090205
09:17:25|0.00090205
09:17:26|0.00090205
09:17:27|0.00090205
09:17:28|0.00090205
09:17:29|0.00090205
09:17:30|0.00090188
09:17:31|0.00090188
09:17:33|0.00090188
09:17:33|0.00090188
09:17:34|0.00090188
09:17:35|0.00090188
09:17:36|0.00090188
09:17:37|0.00090188
09:17:38|0.00090188
09:17:39|0.00090188
09:17:41|0.00090145
09:17:41|0.00090179
09:17:42|0.00090206
09:17:43|0.00090206
09:17:44|0.00090206
09:17:45|0.00090214
09:17:46|0.00090214
09:17:47|0.0009023
09:17:48|0.0009023
09:17:49|0.0009023
09:17:51|0.00090319
09:17:51|0.00090319
09:17:52|0.00090277
09:17:53|0.00090295
09:17:54|0.00090295
09:17:56|0.00090295
09:17:56|0.00090295
09:17:57|0.00090295
09:17:59|0.00090308
09:18:00|0.00090308
09:18:01|0.00090308
09:18:02|0.00090308
09:18:03|0.00090309
09:18:05|0.00090308
09:18:05|0.00090262
09:18:07|0.00090262
09:18:08|0.00090262
09:18:09|0.00090262
09:18:10|0.00090262
09:18:10|0.00090262
09:18:12|0.00090265
09:18:13|0.00090216
09:18:14|0.00090216
09:18:15|0.00090216
09:18:16|0.00090233
09:18:17|0.00090233
09:18:18|0.00090233
09:18:19|0.00090241
09:18:20|0.00090241
09:18:21|0.00090241
09:18:22|0.00090277
09:18:24|0.00090277
09:18:25|0.00090277
09:18:26|0.00090277
09:18:27|0.00090277
09:18:27|0.00090277
09:18:28|0.00090277
09:18:29|0.00090277
09:18:30|0.00090277
09:18:31|0.00090277
09:18:33|0.00090277
09:18:33|0.00090277
09:18:34|0.00090277
09:18:36|0.00090277
09:18:36|0.00090308
09:18:37|0.00090308
09:18:38|0.00090339
09:18:39|0.00090456
09:18:40|0.00090456
09:18:42|0.00090443
09:18:42|0.00090443
09:18:43|0.00090443
09:18:45|0.00090443
09:18:46|0.00090384
09:18:47|0.00090384
09:18:47|0.00090416
09:18:48|0.00090416
09:18:49|0.00090416
09:18:50|0.00090416
09:18:52|0.00090345
09:18:52|0.00090345
09:18:53|0.00090345
09:18:54|0.00090345
09:18:55|0.00090345
09:18:57|0.00090424
09:18:57|0.00090424
09:18:58|0.00090407
09:18:59|0.00090416
09:19:00|0.00090423
09:19:01|0.00090353
09:19:02|0.00090353
09:19:03|0.00090353
09:19:05|0.00090422
09:19:07|0.00090422
09:19:07|0.00090422
09:19:08|0.00090422
09:19:09|0.00090422
09:19:10|0.00090422
09:19:12|0.00090422
09:19:13|0.00090422
09:19:14|0.00090422
09:19:15|0.00090422
09:19:16|0.00090433
09:19:18|0.00090433
09:19:19|0.00090431
09:19:20|0.00090461
09:19:20|0.00090461
09:19:21|0.00090461
09:19:22|0.00090417
09:19:23|0.00090417
09:19:24|0.00090417
09:19:26|0.00090417
09:19:27|0.00090417
09:19:27|0.00090417
09:19:28|0.00090417
09:19:29|0.00090417
09:19:30|0.00090417
09:19:32|0.00090479
09:19:32|0.0009048
09:19:33|0.0009048
09:19:34|0.00090487
09:19:35|0.00090595
09:19:36|0.00090594
09:19:38|0.00090569
09:19:39|0.00090569
09:19:40|0.00090564
09:19:40|0.00090564
09:19:41|0.00090564
09:19:42|0.00090564
09:19:43|0.00090567
09:19:44|0.00090516
09:19:46|0.00090516
09:19:46|0.00090516
09:19:47|0.00090516
09:19:48|0.00090516
09:19:50|0.00090516
09:19:51|0.00090516
09:19:52|0.00090516
09:19:53|0.00090529
09:19:54|0.00090537
09:19:55|0.00090537
09:19:56|0.00090537
09:19:57|0.00090537
09:19:59|0.00090537
09:19:59|0.00090569
09:20:00|0.00090569
09:20:01|0.00090569
09:20:02|0.00090569
09:20:04|0.00090569
09:20:04|0.00090569
09:20:06|0.00090569
09:20:07|0.00090569
09:20:08|0.00090569
09:20:09|0.00090658
09:20:10|0.00090658
09:20:11|0.00090703
09:20:13|0.00090703
09:20:14|0.00090703
09:20:14|0.00090703
09:20:15|0.00090703
09:20:16|0.00090703
09:20:17|0.00090725
09:20:19|0.0009074
09:20:19|0.0009074
09:20:20|0.0009074
09:20:22|0.0009074
09:20:22|0.0009074
09:20:24|0.0009074
09:20:25|0.0009074
09:20:25|0.00090742
09:20:26|0.00090781
09:20:27|0.00090781
09:20:28|0.00090781
09:20:30|0.00090781
09:20:30|0.00090704
09:20:31|0.00090704
09:20:32|0.00090713
09:20:34|0.00090776
09:20:34|0.00090776
09:20:35|0.00090776
09:20:36|0.00090715
09:20:37|0.00090715
09:20:38|0.00090715
09:20:39|0.00090715
09:20:41|0.00090668
09:20:41|0.00090642
09:20:42|0.00090642
09:20:43|0.00090642
09:20:45|0.00090642
09:20:45|0.00090642
09:20:47|0.00090642
09:20:47|0.00090642
09:20:48|0.00090737
09:20:49|0.00090737
09:20:51|0.00090737
09:20:51|0.00090737
09:20:53|0.00090723
09:20:53|0.00090723
09:20:55|0.00090739
09:20:55|0.00090739
09:20:56|0.00090739
09:20:58|0.00090739
09:20:58|0.0009074
09:20:59|0.0009074
09:21:00|0.0009074
09:21:01|0.00090737
09:21:02|0.00090737
09:21:03|0.00090775
09:21:04|0.00090775
09:21:05|0.00090775
09:21:08|0.00090775
09:21:08|0.00090775
09:21:09|0.00090775
09:21:10|0.00090748
09:21:11|0.00090746
09:21:13|0.00090739
09:21:14|0.00090686
09:21:16|0.00090722
09:21:17|0.000907
09:21:18|0.000907
09:21:19|0.00090659
09:21:20|0.0009061
09:21:21|0.00090543
09:21:22|0.00090543
09:21:23|0.00090543
09:21:25|0.00090543
09:21:25|0.00090492
09:21:26|0.00090492
09:21:27|0.00090632
09:21:28|0.00090632
09:21:29|0.00090632
09:21:30|0.00090632
09:21:31|0.00090632
09:21:32|0.00090632
09:21:34|0.00090632
09:21:34|0.00090632
09:21:36|0.00090596
09:21:36|0.00090596
09:21:37|0.00090596
09:21:38|0.00090596
09:21:39|0.00090596
09:21:41|0.00090596
09:21:41|0.00090596
09:21:42|0.00090596
09:21:43|0.00090596
09:21:44|0.00090596
09:21:45|0.00090577
09:21:46|0.00090577
09:21:47|0.00090577
09:21:48|0.00090577
09:21:49|0.00090577
09:21:50|0.00090577
09:21:52|0.00090577
09:21:52|0.00090577
09:21:53|0.00090529
09:21:55|0.00090529
09:21:55|0.00090529
09:21:57|0.00090528
09:21:58|0.00090528
09:21:59|0.00090528
09:22:00|0.00090526
09:22:01|0.00090526
09:22:02|0.00090526
09:22:03|0.00090526
09:22:04|0.00090522
09:22:05|0.00090522
09:22:06|0.00090522
09:22:07|0.00090522
09:22:09|0.00090528
09:22:10|0.00090443
09:22:11|0.00090443
09:22:12|0.00090443
09:22:13|0.00090524
09:22:14|0.00090523
09:22:15|0.00090523
09:22:16|0.00090523
09:22:17|0.00090523
09:22:18|0.00090523
09:22:19|0.00090523
09:22:20|0.00090525
09:22:22|0.00090525
09:22:22|0.0009048
09:22:23|0.0009048
09:22:25|0.0009048
09:22:25|0.00090515
09:22:26|0.00090515
09:22:27|0.00090515
09:22:28|0.00090479
09:22:29|0.00090479
09:22:30|0.00090479
09:22:32|0.00090479
09:22:33|0.00090479
09:22:34|0.00090489
09:22:35|0.00090479
09:22:36|0.00090479
09:22:37|0.00090479
09:22:38|0.00090479
09:22:39|0.00090479
09:22:40|0.00090479
09:22:41|0.00090479
09:22:42|0.00090479
09:22:43|0.00090479
09:22:44|0.00090363
09:22:45|0.00090363
09:22:46|0.00090363
09:22:47|0.0009035
09:22:48|0.00090329
09:22:49|0.00090329
09:22:50|0.0009035
09:22:51|0.0009035
09:22:52|0.00090388
09:22:53|0.00090388
09:22:54|0.00090388
09:22:55|0.00090387
09:22:56|0.00090387
09:22:57|0.0009047
09:22:58|0.00090425
09:22:59|0.00090389
09:23:00|0.00090389
09:23:01|0.00090372
09:23:02|0.00090372
09:23:03|0.00090443
09:23:04|0.00090421
09:23:05|0.00090421
09:23:06|0.00090421
09:23:07|0.00090433
09:23:08|0.00090433
09:23:10|0.00090433
09:23:11|0.00090429
09:23:12|0.00090429
09:23:13|0.00090429
09:23:14|0.00090408
09:23:14|0.00090408
09:23:16|0.00090408
09:23:17|0.00090408
09:23:18|0.00090408
09:23:19|0.0009047
09:23:20|0.0009047
09:23:21|0.0009047
09:23:22|0.0009047
09:23:23|0.0009047
09:23:24|0.0009047
09:23:26|0.0009047
09:23:26|0.0009047
09:23:28|0.0009047
09:23:29|0.0009047
09:23:30|0.0009047
09:23:31|0.0009047
09:23:31|0.0009047
09:23:32|0.0009047
09:23:34|0.0009047
09:23:35|0.0009047
09:23:35|0.0009047
09:23:36|0.0009047
09:23:37|0.0009047
09:23:38|0.0009047
09:23:39|0.0009047
09:23:41|0.0009047
09:23:41|0.0009047
09:23:42|0.0009047
09:23:43|0.0009047
09:23:45|0.0009047
09:23:46|0.0009047
09:23:47|0.0009047
09:23:48|0.0009047
09:23:48|0.0009047
09:23:49|0.0009047
09:23:50|0.00090497
09:23:51|0.00090497
09:23:53|0.00090497
09:23:54|0.00090497
09:23:54|0.00090497
09:23:56|0.00090494
09:23:57|0.00090496
09:23:58|0.00090495
09:23:59|0.00090513
09:24:00|0.00090513
09:24:01|0.00090513
09:24:02|0.00090513
09:24:03|0.00090513
09:24:04|0.00090442
09:24:05|0.00090442
09:24:06|0.00090442
09:24:07|0.00090442
09:24:08|0.00090442
09:24:09|0.00090506
09:24:11|0.00090506
09:24:12|0.00090506
09:24:13|0.00090506
09:24:14|0.00090506
09:24:15|0.00090478
09:24:16|0.00090506
09:24:17|0.00090506
09:24:19|0.00090506
09:24:20|0.00090506
09:24:21|0.00090506
09:24:22|0.00090506
09:24:22|0.00090506
09:24:23|0.00090476
09:24:25|0.00090476
09:24:25|0.00090476
09:24:27|0.00090476
09:24:28|0.00090476
09:24:29|0.00090476
09:24:30|0.00090476
09:24:31|0.00090487
09:24:32|0.00090487
09:24:34|0.00090487
09:24:35|0.00090487
09:24:36|0.00090487
09:24:36|0.00090487
09:24:38|0.00090487
09:24:38|0.00090487
09:24:40|0.00090487
09:24:41|0.00090487
09:24:42|0.00090487
09:24:43|0.00090487
09:24:44|0.00090487
09:24:45|0.00090487
09:24:46|0.00090487
09:24:47|0.00090487
09:24:47|0.00090481
09:24:49|0.00090481
09:24:50|0.00090481
09:24:51|0.00090481
09:24:52|0.00090481
09:24:53|0.00090481
09:24:54|0.00090481
09:24:55|0.00090487
09:24:56|0.00090487
09:24:57|0.00090487
09:24:58|0.00090487
09:24:59|0.00090487
09:25:00|0.00090487
09:25:01|0.00090487
09:25:02|0.00090487
09:25:03|0.00090487
09:25:04|0.00090487
09:25:05|0.00090487
09:25:06|0.00090481
09:25:07|0.00090481
09:25:08|0.00090481
09:25:09|0.00090481
09:25:10|0.00090487
09:25:12|0.00090487
09:25:12|0.00090487
09:25:13|0.00090506
09:25:14|0.00090506
09:25:16|0.00090506
09:25:17|0.00090514
09:25:17|0.00090514
09:25:18|0.00090514
09:25:19|0.00090514
09:25:21|0.00090514
09:25:22|0.00090514
09:25:22|0.00090514
09:25:23|0.00090514
09:25:24|0.00090514
09:25:26|0.00090514
09:25:27|0.00090514
09:25:28|0.00090514
09:25:29|0.00090514
09:25:30|0.00090514
09:25:31|0.00090514
09:25:32|0.00090514
09:25:33|0.00090514
09:25:34|0.00090493
09:25:35|0.00090493
09:25:36|0.00090493
09:25:37|0.00090493
09:25:38|0.00090493
09:25:39|0.00090477
09:25:40|0.00090477
09:25:41|0.00090477
09:25:42|0.00090442
09:25:43|0.00090442
09:25:44|0.00090379
09:25:45|0.00090379
09:25:46|0.00090398
09:25:47|0.00090398
09:25:48|0.00090398
09:25:49|0.00090398
09:25:50|0.00090398
09:25:51|0.00090398
09:25:52|0.00090398
09:25:53|0.00090398
09:25:54|0.00090398
09:25:56|0.00090398
09:25:56|0.00090398
09:25:57|0.00090398
09:25:58|0.0009038
09:25:59|0.0009038
09:26:00|0.0009038
09:26:01|0.0009038
09:26:02|0.0009038
09:26:03|0.0009038
09:26:04|0.0009038
09:26:05|0.0009038
09:26:07|0.0009038
09:26:08|0.00090425
09:26:08|0.00090441
09:26:10|0.00090441
09:26:11|0.00090441
09:26:13|0.00090441
09:26:13|0.00090441
09:26:15|0.00090441
09:26:16|0.00090441
09:26:16|0.00090441
09:26:18|0.00090441
09:26:18|0.00090441
09:26:20|0.00090441
09:26:21|0.00090441
09:26:22|0.00090441
09:26:23|0.00090441
09:26:24|0.00090441
09:26:25|0.00090441
09:26:27|0.00090441
09:26:27|0.00090441
09:26:28|0.00090441
09:26:30|0.00090425
09:26:30|0.00090425
09:26:31|0.00090425
09:26:32|0.00090425
09:26:33|0.00090425
09:26:35|0.00090425
09:26:36|0.00090425
09:26:37|0.00090425
09:26:37|0.00090425
09:26:39|0.00090425
09:26:40|0.00090425
09:26:41|0.00090425
09:26:42|0.00090425
09:26:43|0.00090425
09:26:44|0.00090425
09:26:46|0.00090425
09:26:46|0.00090425
09:26:47|0.00090461
09:26:48|0.00090461
09:26:49|0.00090461
09:26:50|0.00090461
09:26:51|0.00090461
09:26:52|0.00090461
09:26:53|0.00090461
09:26:54|0.00090461
09:26:56|0.00090461
09:26:56|0.00090461
09:26:57|0.00090461
09:26:58|0.00090461
09:27:00|0.00090461
09:27:00|0.00090461
09:27:02|0.00090461
09:27:03|0.00090461
09:27:03|0.00090461
09:27:05|0.00090461
09:27:05|0.00090458
09:27:06|0.00090508
09:27:08|0.00090505
09:27:09|0.00090505
09:27:10|0.00090488
09:27:11|0.00090488
09:27:12|0.00090488
09:27:14|0.00090462
09:27:14|0.00090434
09:27:15|0.00090427
09:27:17|0.00090461
09:27:18|0.00090461
09:27:19|0.00090461
09:27:20|0.00090461
09:27:21|0.00090461
09:27:22|0.00090461
09:27:23|0.00090461
09:27:24|0.00090478
09:27:25|0.00090478
09:27:26|0.00090478
09:27:27|0.00090478
09:27:28|0.00090478
09:27:29|0.00090478
09:27:30|0.00090478
09:27:32|0.00090478
09:27:33|0.00090478
09:27:34|0.00090478
09:27:35|0.00090477
09:27:35|0.00090477
09:27:36|0.0009046
09:27:37|0.00090425
09:27:38|0.00090425
09:27:39|0.00090425
09:27:40|0.00090386
09:27:42|0.00090386
09:27:43|0.00090386
09:27:45|0.00090386
09:27:45|0.00090386
09:27:46|0.00090386
09:27:47|0.00090386
09:27:48|0.00090386
09:27:49|0.00090386
09:27:50|0.00090386
09:27:51|0.00090386
09:27:52|0.00090421
09:27:53|0.00090421
09:27:54|0.00090421
09:27:56|0.00090421
09:27:56|0.00090421
09:27:57|0.00090421
09:27:58|0.00090421
09:28:00|0.00090421
09:28:01|0.00090421
09:28:01|0.00090421
09:28:03|0.00090421
09:28:04|0.00090421
09:28:05|0.00090452
09:28:06|0.00090452
09:28:07|0.00090452
09:28:08|0.00090452
09:28:09|0.00090451
09:28:10|0.00090461
09:28:11|0.00090483
09:28:12|0.00090483
09:28:13|0.00090483
09:28:14|0.00090483
09:28:16|0.00090483
09:28:16|0.00090483
09:28:18|0.00090483
09:28:18|0.00090483
09:28:20|0.00090483
09:28:20|0.00090474
09:28:22|0.00090474
09:28:22|0.00090474
09:28:23|0.00090474
09:28:25|0.00090474
09:28:26|0.00090474
09:28:27|0.00090474
09:28:28|0.00090474
09:28:28|0.00090474
09:28:29|0.00090474
09:28:31|0.00090474
09:28:32|0.00090474
09:28:33|0.00090474
09:28:34|0.00090474
09:28:35|0.00090474
09:28:36|0.00090474
09:28:37|0.00090474
09:28:37|0.00090474
09:28:38|0.00090474
09:28:39|0.00090474
09:28:41|0.00090474
09:28:41|0.0009047
09:28:43|0.0009047
09:28:44|0.0009047
09:28:45|0.00090478
09:28:46|0.00090478
09:28:47|0.00090478
09:28:48|0.00090478
09:28:49|0.00090478
09:28:50|0.00090514
09:28:51|0.00090514
09:28:52|0.00090514
09:28:53|0.00090514
09:28:54|0.00090514
09:28:55|0.00090514
09:28:56|0.00090514
09:28:57|0.00090443
09:28:58|0.0009047
09:28:59|0.0009047
09:29:00|0.0009047
09:29:01|0.0009047
09:29:02|0.0009047
09:29:03|0.00090446
09:29:05|0.00090446
09:29:06|0.00090446
09:29:06|0.00090446
09:29:07|0.00090446
09:29:09|0.00090411
09:29:09|0.00090386
09:29:11|0.00090386
09:29:11|0.00090386
09:29:13|0.00090386
09:29:14|0.00090386
09:29:15|0.00090386
09:29:16|0.00090386
09:29:17|0.0009038
09:29:18|0.0009038
09:29:20|0.0009038
09:29:21|0.0009038
09:29:22|0.0009038
09:29:23|0.00090397
09:29:24|0.00090397
09:29:25|0.00090397
09:29:25|0.00090397
09:29:26|0.00090397
09:29:27|0.00090397
09:29:29|0.00090397
09:29:30|0.00090397
09:29:31|0.00090397
09:29:32|0.00090397
09:29:34|0.00090397
09:29:35|0.00090397
09:29:36|0.00090397
09:29:37|0.00090397
09:29:38|0.00090335
09:29:39|0.00090335
09:29:40|0.00090335
09:29:41|0.00090335
09:29:42|0.00090368
09:29:43|0.0009038
09:29:44|0.0009038
09:29:45|0.0009038
09:29:47|0.0009038
09:29:47|0.00090422
09:29:48|0.00090422
09:29:49|0.00090422
09:29:50|0.00090422
09:29:51|0.00090422
09:29:52|0.00090422
09:29:53|0.00090422
09:29:54|0.00090422
09:29:55|0.00090422
09:29:56|0.00090413
09:29:57|0.00090422
09:29:59|0.00090422
09:29:59|0.00090422
09:30:00|0.00090425
09:30:01|0.00090425
09:30:04|0.00090422
09:30:04|0.00090422
09:30:05|0.00090422
09:30:06|0.00090413
09:30:07|0.00090413
09:30:08|0.00090413
09:30:09|0.00090413
09:30:10|0.00090379
09:30:11|0.00090379
09:30:12|0.00090379
09:30:13|0.00090379
09:30:14|0.00090379
09:30:15|0.00090379
09:30:17|0.00090379
09:30:17|0.00090416
09:30:19|0.00090416
09:30:20|0.00090416
09:30:21|0.00090416
09:30:22|0.00090416
09:30:24|0.00090416
09:30:24|0.00090416
09:30:26|0.00090416
09:30:26|0.00090416
09:30:27|0.00090416
09:30:28|0.00090416
09:30:29|0.00090416
09:30:31|0.00090416
09:30:31|0.00090397
09:30:32|0.00090397
09:30:33|0.00090353
09:30:34|0.00090353
09:30:36|0.00090421
09:30:36|0.00090421
09:30:38|0.00090487
09:30:39|0.00090487
09:30:40|0.00090487
09:30:41|0.0009041
09:30:42|0.000904
09:30:43|0.00090392
09:30:44|0.00090392
09:30:45|0.00090341
09:30:45|0.00090341
09:30:47|0.00090341
09:30:47|0.00090341
09:30:49|0.00090336
09:30:49|0.00090335
09:30:51|0.00090342
09:30:52|0.00090342
09:30:53|0.00090342
09:30:54|0.00090342
09:30:55|0.00090282
09:30:56|0.00090282
09:30:57|0.00090282
09:30:58|0.00090243
09:30:59|0.00090209
09:31:00|0.00090209
09:31:01|0.00090233
09:31:02|0.0009026
09:31:03|0.0009026
09:31:04|0.0009026
09:31:05|0.0009026
09:31:06|0.00090282
09:31:07|0.00090282
09:31:08|0.00090282
09:31:09|0.00090282
09:31:10|0.00090273
09:31:11|0.00090273
09:31:12|0.00090273
09:31:13|0.00090273
09:31:14|0.00090273
09:31:15|0.00090325
09:31:16|0.00090325
09:31:18|0.00090283
09:31:18|0.00090283
09:31:20|0.00090283
09:31:21|0.00090283
09:31:21|0.00090283
09:31:22|0.00090283
09:31:23|0.00090283
09:31:25|0.00090283
09:31:26|0.00090283
09:31:27|0.00090283
09:31:27|0.00090283
09:31:29|0.00090236
09:31:30|0.00090236
09:31:31|0.00090236
09:31:33|0.00090236
09:31:33|0.00090236
09:31:34|0.00090236
09:31:35|0.00090236
09:31:36|0.00090236
09:31:37|0.00090236
09:31:39|0.00090236
09:31:39|0.00090236
09:31:41|0.00090236
09:31:42|0.00090236
09:31:43|0.00090236
09:31:44|0.00090236
09:31:44|0.0009028
09:31:45|0.0009028
09:31:46|0.0009028
09:31:48|0.0009028
09:31:48|0.0009028
09:31:49|0.0009028
09:31:50|0.0009028
09:31:52|0.0009028
09:31:53|0.0009028
09:31:54|0.0009028
09:31:55|0.00090258
09:31:56|0.00090219
09:31:57|0.00090219
09:31:58|0.00090254
09:31:59|0.00090259
09:32:00|0.00090259
09:32:01|0.00090259
09:32:02|0.0009029
09:32:03|0.0009029
09:32:04|0.0009029
09:32:05|0.0009029
09:32:06|0.00090289
09:32:07|0.00090289
09:32:08|0.00090289
09:32:09|0.00090289
09:32:10|0.00090289
09:32:11|0.00090289
09:32:12|0.00090264
09:32:13|0.00090264
09:32:14|0.00090264
09:32:15|0.00090264
09:32:16|0.00090264
09:32:18|0.00090264
09:32:19|0.00090264
09:32:20|0.00090264
09:32:21|0.00090264
09:32:21|0.00090289
09:32:22|0.00090269
09:32:23|0.00090269
09:32:25|0.00090269
09:32:25|0.00090289
09:32:27|0.00090289
09:32:28|0.00090289
09:32:29|0.00090289
09:32:30|0.00090289
09:32:31|0.00090289
09:32:32|0.00090289
09:32:33|0.00090276
09:32:34|0.00090276
09:32:35|0.00090276
09:32:35|0.00090317
09:32:37|0.00090317
09:32:38|0.00090317
09:32:39|0.00090317
09:32:40|0.00090317
09:32:41|0.00090317
09:32:42|0.00090317
09:32:42|0.00090317
09:32:44|0.00090317
09:32:45|0.00090317
09:32:46|0.00090317
09:32:47|0.00090317
09:32:48|0.00090291
09:32:49|0.00090291
09:32:50|0.00090291
09:32:51|0.00090291
09:32:52|0.00090291
09:32:53|0.00090291
09:32:54|0.00090291
09:32:55|0.00090291
09:32:56|0.00090289
09:32:57|0.00090289
09:32:58|0.00090289
09:32:59|0.00090289
09:33:00|0.00090289
09:33:01|0.00090289
09:33:02|0.00090195
09:33:03|0.00090231
09:33:04|0.00090231
09:33:05|0.00090174
09:33:06|0.00090218
09:33:07|0.00090218
09:33:08|0.00090218
09:33:09|0.0009029
09:33:10|0.00090291
09:33:11|0.00090291
09:33:12|0.0009029
09:33:13|0.0009029
09:33:14|0.0009029
09:33:15|0.0009029
09:33:16|0.00090192
09:33:17|0.00090182
09:33:18|0.00090182
09:33:19|0.00090168
09:33:20|0.00090168
09:33:22|0.00090168
09:33:23|0.00090168
09:33:24|0.00090146
09:33:25|0.00090146
09:33:26|0.00090128
09:33:27|0.00090128
09:33:28|0.00090125
09:33:29|0.00090163
09:33:30|0.00090128
09:33:31|0.00090155
09:33:32|0.00090155
09:33:33|0.00090155
09:33:34|0.00090155
09:33:35|0.00090155
09:33:36|0.00090155
09:33:37|0.00090155
09:33:38|0.00090088
09:33:40|0.00090088
09:33:40|0.00090088
09:33:41|0.00090088
09:33:42|0.00090088
09:33:43|0.00090088
09:33:45|0.00090035
09:33:45|0.00090035
09:33:46|0.00090035
09:33:48|0.00090071
09:33:48|0.00090071
09:33:49|0.00090071
09:33:51|0.00090029
09:33:51|0.00090026
09:33:52|0.00090011
09:33:53|0.0009
09:33:54|0.00090018
09:33:55|0.00090018
09:33:56|0.00090018
09:33:57|0.00090018
09:33:58|0.00090024
09:33:59|0.00090024
09:34:00|0.00090038
09:34:02|0.00090038
09:34:03|0.00090038
09:34:03|0.00090001
09:34:04|0.00090001
09:34:06|0.00090001
09:34:06|0.00090001
09:34:08|0.00090001
09:34:08|0.00090001
09:34:10|0.00090001
09:34:10|0.00090001
09:34:12|0.0009
09:34:13|0.00089922
09:34:14|0.00089922
09:34:15|0.00089922
09:34:16|0.00089922
09:34:16|0.00089922
09:34:17|0.0009
09:34:19|0.0009
09:34:21|0.0009
09:34:21|0.0009
09:34:22|0.00090009
09:34:23|0.00090009
09:34:24|0.00090009
09:34:26|0.00090009
09:34:27|0.00090009
09:34:28|0.0009001
09:34:28|0.00089855
09:34:30|0.00089965
09:34:31|0.00089965
09:34:32|0.00089878
09:34:32|0.00089874
09:34:33|0.00089908
09:34:35|0.00089878
09:34:35|0.00089878
09:34:37|0.00089878
09:34:37|0.00089878
09:34:38|0.00089888
09:34:40|0.00089888
09:34:41|0.00089888
09:34:41|0.00089874
09:34:43|0.00089874
09:34:44|0.00089874
09:34:45|0.00089874
09:34:46|0.00089874
09:34:48|0.00089874
09:34:48|0.00089874
09:34:49|0.00089874
09:34:50|0.00089944
09:34:51|0.00089944
09:34:53|0.00089944
09:34:53|0.00089971
09:34:54|0.00089971
09:34:55|0.0009
09:34:57|0.0009
09:34:58|0.00090033
09:34:59|0.00089945
09:35:00|0.00089945
09:35:01|0.00089945
09:35:02|0.00090026
09:35:03|0.00090026
09:35:04|0.00090026
09:35:05|0.00090026
09:35:06|0.00090026
09:35:07|0.00090026
09:35:08|0.00090026
09:35:09|0.00089984
09:35:10|0.00089984
09:35:11|0.00090017
09:35:12|0.0008993
09:35:13|0.00089963
09:35:14|0.0008993
09:35:15|0.0008993
09:35:16|0.00090037
09:35:17|0.00090037
09:35:18|0.00090005
09:35:19|0.00090005
09:35:20|0.00090005
09:35:21|0.00090005
09:35:23|0.00090005
09:35:23|0.00090005
09:35:24|0.00090005
09:35:26|0.00090005
09:35:26|0.00090005
09:35:28|0.00090005
09:35:29|0.00090005
09:35:29|0.00090005
09:35:31|0.00090005
09:35:32|0.00090005
09:35:33|0.00090005
09:35:34|0.00089939
09:35:35|0.00089912
09:35:37|0.00089912
09:35:37|0.00089912
09:35:39|0.00089908
09:35:40|0.00089944
09:35:40|0.00089944
09:35:42|0.00089851
09:35:42|0.00089851
09:35:44|0.00089851
09:35:44|0.0008985
09:35:46|0.00089777
09:35:46|0.00089777
09:35:48|0.00089777
09:35:48|0.00089777
09:35:50|0.00089777
09:35:51|0.00089777
09:35:52|0.00089707
09:35:53|0.00089765
09:35:54|0.00089747
09:35:55|0.000897
09:35:56|0.000897
09:35:57|0.0008972
09:35:58|0.00089741
09:35:59|0.00089765
09:36:00|0.00089765
09:36:01|0.00089828
09:36:02|0.000898
09:36:03|0.000898
09:36:04|0.00089775
09:36:05|0.00089748
09:36:06|0.00089773
09:36:07|0.00089773
09:36:08|0.00089773
09:36:09|0.00089801
09:36:10|0.00089801
09:36:11|0.00089748
09:36:12|0.00089773
09:36:13|0.00089773
09:36:14|0.00089773
09:36:15|0.00089773
09:36:16|0.00089773
09:36:18|0.00089773
09:36:18|0.00089773
09:36:19|0.00089773
09:36:20|0.00089773
09:36:22|0.00089773
09:36:24|0.0008981
09:36:24|0.00089822
09:36:26|0.00089786
09:36:26|0.00089696
09:36:27|0.00089651
09:36:29|0.00089747
09:36:29|0.00089738
09:36:30|0.00089738
09:36:31|0.00089738
09:36:32|0.00089765
09:36:33|0.00089744
09:36:34|0.00089744
09:36:35|0.00089744
09:36:36|0.00089744
09:36:37|0.00089697
09:36:39|0.00089756
09:36:39|0.00089756
09:36:40|0.00089756
09:36:41|0.00089756
09:36:42|0.00089651
09:36:43|0.00089651
09:36:45|0.00089651
09:36:45|0.0008967
09:36:46|0.0008967
09:36:47|0.0008967
09:36:48|0.0008967
09:36:49|0.0008967
09:36:50|0.00089745
09:36:51|0.00089745
09:36:52|0.00089745
09:36:53|0.00089745
09:36:54|0.00089745
09:36:55|0.00089688
09:36:56|0.00089688
09:36:58|0.00089688
09:36:59|0.00089724
09:37:00|0.00089782
09:37:01|0.00089697
09:37:02|0.00089697
09:37:03|0.00089697
09:37:04|0.00089697
09:37:05|0.00089697
09:37:06|0.00089697
09:37:07|0.00089697
09:37:08|0.00089646
09:37:09|0.00089646
09:37:10|0.00089646
09:37:11|0.00089646
09:37:12|0.00089646
09:37:13|0.00089646
09:37:14|0.00089647
09:37:15|0.00089647
09:37:16|0.00089643
09:37:17|0.00089643
09:37:18|0.00089643
09:37:19|0.00089633
09:37:20|0.00089633
09:37:21|0.0008963
09:37:23|0.00089666
09:37:24|0.00089688
09:37:25|0.00089688
09:37:26|0.00089688
09:37:26|0.00089688
09:37:28|0.00089688
09:37:28|0.00089715
09:37:29|0.00089715
09:37:30|0.0008969
09:37:32|0.00089634
09:37:33|0.00089634
09:37:34|0.00089634
09:37:34|0.00089634
09:37:36|0.00089634
09:37:37|0.00089634
09:37:38|0.00089664
09:37:39|0.00089664
09:37:40|0.000896
09:37:41|0.000896
09:37:42|0.000896
09:37:43|0.000896
09:37:45|0.000896
09:37:46|0.00089585
09:37:47|0.00089585
09:37:48|0.00089556
09:37:49|0.00089556
09:37:50|0.00089556
09:37:51|0.00089556
09:37:52|0.00089556
09:37:53|0.00089594
09:37:54|0.00089594
09:37:55|0.00089594
09:37:56|0.00089594
09:37:57|0.00089594
09:37:58|0.00089594
09:37:59|0.000896
09:38:00|0.000896
09:38:01|0.000896
09:38:02|0.00089629
09:38:03|0.00089693
09:38:04|0.00089675
09:38:05|0.00089675
09:38:06|0.00089675
09:38:07|0.00089624
09:38:08|0.00089624
09:38:09|0.00089624
09:38:10|0.00089663
09:38:11|0.00089624
09:38:12|0.00089624
09:38:13|0.00089624
09:38:14|0.00089624
09:38:15|0.00089665
09:38:16|0.00089665
09:38:17|0.00089684
09:38:18|0.00089684
09:38:19|0.00089684
09:38:20|0.0008966
09:38:21|0.0008966
09:38:22|0.00089658
09:38:23|0.00089658
09:38:25|0.00089604
09:38:25|0.00089604
09:38:27|0.00089604
09:38:28|0.00089604
09:38:29|0.00089604
09:38:30|0.00089588
09:38:31|0.00089589
09:38:32|0.00089589
09:38:33|0.00089589
09:38:34|0.00089589
09:38:36|0.0008955
09:38:36|0.0008955
09:38:37|0.0008955
09:38:38|0.0008955
09:38:39|0.00089612
09:38:40|0.00089612
09:38:41|0.00089612
09:38:43|0.00089612
09:38:43|0.00089594
09:38:44|0.00089594
09:38:45|0.00089594
09:38:47|0.00089594
09:38:47|0.00089594
09:38:48|0.00089594
09:38:49|0.00089594
09:38:50|0.00089603
09:38:51|0.00089603
09:38:52|0.00089561
09:38:53|0.00089561
09:38:54|0.00089561
09:38:55|0.00089561
09:38:56|0.00089587
09:38:57|0.00089587
09:38:58|0.00089587
09:38:59|0.00089587
09:39:00|0.00089587
09:39:01|0.00089587
09:39:03|0.00089603
09:39:03|0.00089595
09:39:04|0.00089595
09:39:05|0.00089595
09:39:06|0.00089595
09:39:08|0.00089595
09:39:09|0.00089595
09:39:09|0.00089595
09:39:10|0.00089595
09:39:11|0.00089595
09:39:12|0.00089595
09:39:14|0.0008957
09:39:15|0.0008957
09:39:15|0.0008957
09:39:17|0.00089535
09:39:17|0.00089525
09:39:18|0.00089585
09:39:19|0.00089585
09:39:20|0.00089585
09:39:22|0.00089585
09:39:23|0.00089585
09:39:24|0.00089585
09:39:25|0.00089585
09:39:26|0.0008957
09:39:27|0.0008957
09:39:28|0.0008957
09:39:29|0.0008957
09:39:31|0.00089595
09:39:31|0.00089602
09:39:33|0.00089606
09:39:33|0.00089606
09:39:34|0.00089606
09:39:35|0.00089606
09:39:37|0.00089606
09:39:37|0.00089606
09:39:38|0.00089606
09:39:39|0.0008959
09:39:41|0.0008959
09:39:41|0.0008959
09:39:42|0.0008959
09:39:43|0.00089583
09:39:44|0.00089574
09:39:45|0.00089574
09:39:46|0.00089574
09:39:48|0.00089574
09:39:49|0.00089574
09:39:49|0.00089574
09:39:50|0.00089574
09:39:51|0.00089516
09:39:52|0.00089516
09:39:54|0.00089516
09:39:55|0.00089558
09:39:55|0.00089558
09:39:56|0.00089558
09:39:57|0.00089558
09:39:59|0.0008956
09:40:00|0.00089541
09:40:01|0.00089541
09:40:02|0.00089558
09:40:03|0.00089558
09:40:04|0.0008952
09:40:05|0.0008952
09:40:06|0.00089553
09:40:07|0.00089565
09:40:08|0.00089561
09:40:10|0.00089561
09:40:10|0.00089582
09:40:11|0.00089582
09:40:13|0.000896
09:40:13|0.000896
09:40:14|0.000896
09:40:16|0.00089607
09:40:16|0.00089624
09:40:17|0.00089624
09:40:18|0.00089624
09:40:19|0.00089671
09:40:21|0.00089671
09:40:22|0.00089671
09:40:22|0.00089671
09:40:24|0.00089671
09:40:24|0.00089671
09:40:27|0.00089714
09:40:27|0.00089657
09:40:29|0.00089651
09:40:30|0.00089606
09:40:31|0.00089684
09:40:31|0.00089684
09:40:32|0.00089684
09:40:34|0.0008967
09:40:34|0.0008967
09:40:35|0.0008967
09:40:36|0.00089755
09:40:38|0.00089755
09:40:38|0.00089755
09:40:40|0.00089755
09:40:42|0.00089755
09:40:42|0.00089755
09:40:43|0.00089755
09:40:44|0.00089755
09:40:45|0.00089755
09:40:46|0.00089678
09:40:47|0.00089678
09:40:48|0.00089678
09:40:49|0.00089678
09:40:50|0.00089677
09:40:51|0.00089677
09:40:53|0.00089677
09:40:54|0.00089692
09:40:54|0.00089692
09:40:55|0.00089681
09:40:56|0.00089681
09:40:57|0.00089681
09:40:58|0.00089681
09:40:59|0.00089741
09:41:00|0.00089772
09:41:01|0.00089772
09:41:02|0.00089792
09:41:03|0.00089737
09:41:04|0.00089737
09:41:05|0.00089737
09:41:06|0.00089737
09:41:07|0.00089737
09:41:09|0.00089737
09:41:09|0.00089737
09:41:10|0.00089737
09:41:11|0.00089737
09:41:12|0.00089737
09:41:13|0.00089737
09:41:15|0.00089737
09:41:15|0.00089737
09:41:16|0.00089737
09:41:17|0.00089648
09:41:18|0.00089648
09:41:19|0.00089648
09:41:21|0.00089648
09:41:21|0.00089648
09:41:22|0.00089648
09:41:23|0.00089648
09:41:24|0.00089728
09:41:25|0.00089728
09:41:27|0.00089699
09:41:28|0.00089645
09:41:29|0.00089645
09:41:30|0.00089645
09:41:32|0.00089645
09:41:33|0.00089645
09:41:33|0.00089645
09:41:34|0.00089652
09:41:35|0.00089652
09:41:36|0.00089652
09:41:37|0.00089652
09:41:38|0.00089652
09:41:40|0.00089652
09:41:40|0.00089652
09:41:42|0.00089652
09:41:43|0.00089652
09:41:44|0.00089652
09:41:44|0.00089645
09:41:45|0.00089645
09:41:47|0.00089643
09:41:48|0.00089643
09:41:49|0.00089643
09:41:50|0.00089652
09:41:51|0.00089652
09:41:52|0.00089649
09:41:54|0.00089606
09:41:54|0.00089606
09:41:55|0.00089606
09:41:57|0.00089606
09:41:57|0.00089606
09:41:58|0.00089544
09:42:00|0.00089544
09:42:01|0.00089544
09:42:01|0.00089603
09:42:02|0.00089574
09:42:04|0.00089606
09:42:04|0.00089606
09:42:05|0.00089615
09:42:07|0.00089615
09:42:08|0.00089615
09:42:08|0.00089615
09:42:09|0.00089615
09:42:11|0.00089549
09:42:11|0.00089557
09:42:12|0.00089557
09:42:14|0.00089557
09:42:14|0.00089557
09:42:16|0.00089557
09:42:16|0.00089557
09:42:17|0.00089557
09:42:18|0.00089589
09:42:20|0.00089589
09:42:21|0.00089589
09:42:22|0.00089589
09:42:23|0.00089589
09:42:23|0.00089579
09:42:24|0.00089579
09:42:26|0.00089579
09:42:27|0.00089579
09:42:28|0.00089552
09:42:30|0.00089522
09:42:31|0.00089544
09:42:31|0.00089544
09:42:33|0.00089544
09:42:34|0.00089544
09:42:35|0.00089544
09:42:36|0.00089544
09:42:37|0.00089544
09:42:38|0.00089522
09:42:39|0.00089522
09:42:40|0.00089522
09:42:42|0.000895
09:42:42|0.000895
09:42:43|0.000895
09:42:44|0.000895
09:42:45|0.00089503
09:42:46|0.00089503
09:42:48|0.000895
09:42:49|0.000895
09:42:50|0.00089453
09:42:51|0.00089453
09:42:52|0.00089471
09:42:52|0.00089471
09:42:53|0.00089471
09:42:54|0.00089471
09:42:55|0.00089462
09:42:56|0.00089462
09:42:58|0.000894
09:42:59|0.00089326
09:43:00|0.00089326
09:43:00|0.00089326
09:43:02|0.00089326
09:43:02|0.00089394
09:43:03|0.00089394
09:43:05|0.00089394
09:43:06|0.00089394
09:43:06|0.00089394
09:43:07|0.00089394
09:43:09|0.00089394
09:43:10|0.00089394
09:43:10|0.00089468
09:43:11|0.00089468
09:43:12|0.00089468
09:43:14|0.00089468
09:43:15|0.00089468
09:43:16|0.00089408
09:43:16|0.00089408
09:43:18|0.00089408
09:43:18|0.00089408
09:43:19|0.00089408
09:43:21|0.00089408
09:43:21|0.00089408
09:43:22|0.00089408
09:43:23|0.000894
09:43:24|0.0008941
09:43:25|0.0008941
09:43:27|0.0008941
09:43:27|0.0008941
09:43:28|0.00089531
09:43:29|0.00089575
09:43:32|0.00089518
09:43:33|0.00089508
09:43:33|0.00089508
09:43:34|0.00089511
09:43:35|0.00089511
09:43:37|0.00089518
09:43:38|0.00089518
09:43:39|0.00089529
09:43:40|0.00089529
09:43:41|0.00089529
09:43:42|0.00089567
09:43:43|0.00089567
09:43:45|0.00089567
09:43:46|0.00089567
09:43:46|0.00089567
09:43:47|0.00089499
09:43:49|0.00089499
09:43:49|0.00089472
09:43:50|0.00089472
09:43:51|0.00089472
09:43:52|0.00089472
09:43:55|0.00089472
09:43:55|0.00089481
09:43:56|0.00089522
09:43:57|0.0008954
09:43:58|0.00089505
09:43:59|0.00089505
09:44:00|0.00089505
09:44:01|0.00089505
09:44:03|0.00089505
09:44:03|0.00089505
09:44:05|0.00089495
09:44:05|0.00089495
09:44:06|0.00089495
09:44:07|0.00089495
09:44:09|0.00089495
09:44:10|0.00089499
09:44:10|0.00089499
09:44:12|0.00089503
09:44:13|0.00089503
09:44:14|0.00089503
09:44:15|0.00089472
09:44:16|0.00089415
09:44:17|0.00089415
09:44:18|0.00089415
09:44:19|0.00089409
09:44:20|0.00089485
09:44:21|0.00089485
09:44:22|0.00089485
09:44:23|0.00089485
09:44:24|0.00089485
09:44:25|0.00089485
09:44:26|0.00089486
09:44:27|0.00089403
09:44:28|0.00089408
09:44:30|0.00089396
09:44:31|0.00089396
09:44:33|0.00089402
09:44:33|0.00089432
09:44:35|0.00089432
09:44:36|0.00089453
09:44:38|0.00089477
09:44:39|0.00089477
09:44:40|0.00089477
09:44:41|0.00089481
09:44:42|0.00089481
09:44:43|0.00089531
09:44:44|0.00089531
09:44:45|0.00089531
09:44:46|0.00089454
09:44:47|0.00089454
09:44:48|0.00089454
09:44:49|0.00089454
09:44:50|0.00089454
09:44:51|0.00089454
09:44:52|0.00089454
09:44:53|0.0008954
09:44:54|0.0008954
09:44:55|0.0008954
09:44:56|0.0008954
09:44:57|0.00089442
09:44:58|0.00089396
09:45:00|0.00089396
09:45:00|0.00089396
09:45:01|0.00089396
09:45:03|0.00089396
09:45:03|0.00089396
09:45:06|0.00089396
09:45:06|0.00089396
09:45:07|0.00089396
09:45:08|0.00089444
09:45:09|0.0008951
09:45:10|0.0008951
09:45:12|0.00089499
09:45:13|0.00089499
09:45:14|0.00089499
09:45:15|0.00089499
09:45:16|0.00089499
09:45:17|0.00089499
09:45:18|0.00089481
09:45:19|0.00089435
09:45:20|0.00089454
09:45:21|0.00089454
09:45:22|0.00089454
09:45:23|0.00089454
09:45:24|0.0008948
09:45:25|0.0008948
09:45:26|0.0008948
09:45:27|0.00089495
09:45:28|0.00089495
09:45:29|0.00089513
09:45:30|0.00089465
09:45:31|0.00089465
09:45:32|0.0008948
09:45:33|0.0008948
09:45:35|0.0008948
09:45:36|0.0008948
09:45:37|0.0008948
09:45:38|0.0008948
09:45:39|0.0008948
09:45:39|0.0008948
09:45:41|0.0008953
09:45:41|0.0008953
09:45:43|0.0008953
09:45:44|0.0008953
09:45:44|0.00089498
09:45:46|0.00089498
09:45:47|0.00089498
09:45:48|0.00089498
09:45:49|0.00089498
09:45:50|0.00089498
09:45:51|0.00089498
09:45:52|0.00089498
09:45:54|0.00089498
09:45:54|0.00089498
09:45:55|0.00089498
09:45:56|0.00089498
09:45:57|0.00089498
09:45:58|0.00089498
09:45:59|0.00089498
09:46:00|0.00089498
09:46:01|0.00089498
09:46:02|0.00089498
09:46:04|0.00089602
09:46:04|0.00089602
09:46:05|0.00089602
09:46:06|0.00089584
09:46:07|0.00089584
09:46:08|0.00089584
09:46:09|0.00089584
09:46:10|0.00089584
09:46:12|0.00089584
09:46:13|0.00089584
09:46:13|0.00089584
09:46:14|0.00089572
09:46:15|0.00089572
09:46:16|0.00089572
09:46:17|0.00089572
09:46:19|0.00089572
09:46:19|0.00089572
09:46:21|0.00089572
09:46:21|0.00089572
09:46:22|0.00089572
09:46:23|0.00089602
09:46:25|0.00089602
09:46:25|0.00089602
09:46:26|0.00089602
09:46:27|0.00089602
09:46:28|0.00089602
09:46:30|0.00089602
09:46:30|0.00089602
09:46:31|0.00089602
09:46:33|0.00089602
09:46:34|0.00089602
09:46:35|0.00089499
09:46:36|0.00089507
09:46:37|0.00089507
09:46:38|0.0008954
09:46:40|0.0008954
09:46:41|0.0008954
09:46:42|0.00089527
09:46:43|0.00089527
09:46:44|0.00089527
09:46:44|0.00089527
09:46:45|0.00089527
09:46:47|0.00089527
09:46:48|0.00089527
09:46:49|0.00089526
09:46:50|0.00089527
09:46:51|0.00089527
09:46:53|0.00089527
09:46:54|0.00089527
09:46:55|0.00089527
09:46:56|0.00089527
09:46:56|0.00089527
09:46:58|0.00089527
09:46:58|0.00089527
09:46:59|0.00089527
09:47:00|0.00089505
09:47:01|0.00089505
09:47:03|0.00089505
09:47:04|0.00089505
09:47:05|0.00089505
09:47:07|0.00089505
09:47:07|0.00089505
09:47:08|0.00089498
09:47:09|0.00089498
09:47:10|0.00089497
09:47:12|0.00089497
09:47:12|0.00089492
09:47:14|0.00089492
09:47:14|0.00089454
09:47:15|0.00089454
09:47:17|0.00089454
09:47:17|0.00089454
09:47:19|0.00089454
09:47:19|0.00089515
09:47:20|0.00089515
09:47:21|0.00089491
09:47:23|0.00089491
09:47:23|0.00089491
09:47:24|0.00089491
09:47:26|0.00089462
09:47:26|0.00089462
09:47:27|0.00089462
09:47:28|0.00089462
09:47:30|0.00089411
09:47:30|0.00089394
09:47:31|0.00089394
09:47:33|0.00089394
09:47:35|0.00089305
09:47:36|0.00089305
09:47:38|0.00089344
09:47:38|0.00089344
09:47:40|0.00089371
09:47:41|0.00089371
09:47:42|0.00089371
09:47:43|0.00089371
09:47:43|0.00089371
09:47:44|0.00089371
09:47:46|0.00089371
09:47:47|0.00089371
09:47:48|0.00089371
09:47:49|0.00089371
09:47:50|0.00089371
09:47:52|0.00089371
09:47:52|0.00089371
09:47:53|0.00089371
09:47:55|0.00089371
09:47:56|0.00089371
09:47:56|0.00089336
09:47:58|0.00089336
09:47:59|0.00089336
09:48:00|0.00089336
09:48:01|0.00089336
09:48:02|0.00089336
09:48:03|0.00089345
09:48:04|0.00089345
09:48:05|0.00089345
09:48:06|0.00089345
09:48:07|0.00089346
09:48:08|0.00089362
09:48:09|0.00089362
09:48:10|0.00089362
09:48:11|0.00089362
09:48:12|0.00089362
09:48:13|0.00089362
09:48:15|0.00089362
09:48:15|0.00089371
09:48:16|0.00089371
09:48:17|0.00089371
09:48:19|0.00089371
09:48:19|0.00089371
09:48:20|0.00089371
09:48:21|0.00089371
09:48:23|0.00089371
09:48:23|0.00089371
09:48:25|0.00089371
09:48:26|0.00089371
09:48:26|0.00089371
09:48:27|0.00089371
09:48:29|0.00089371
09:48:29|0.00089371
09:48:30|0.00089371
09:48:31|0.00089371
09:48:32|0.00089371
09:48:33|0.00089371
09:48:34|0.00089371
09:48:36|0.00089371
09:48:36|0.00089371
09:48:37|0.00089371
09:48:39|0.00089371
09:48:40|0.0008939
09:48:41|0.00089428
09:48:42|0.00089428
09:48:43|0.00089428
09:48:44|0.00089428
09:48:45|0.00089428
09:48:46|0.00089428
09:48:47|0.00089428
09:48:48|0.00089428
09:48:49|0.00089428
09:48:50|0.00089428
09:48:51|0.00089428
09:48:52|0.00089428
09:48:54|0.00089428
09:48:54|0.00089428
09:48:55|0.00089428
09:48:56|0.00089428
09:48:57|0.00089428
09:48:58|0.00089428
09:49:00|0.00089428
09:49:00|0.00089428
09:49:02|0.00089428
09:49:02|0.00089428
09:49:03|0.00089428
09:49:05|0.00089428
09:49:05|0.00089428
09:49:06|0.00089433
09:49:07|0.00089433
09:49:09|0.00089433
09:49:10|0.00089367
09:49:12|0.00089367
09:49:12|0.00089359
09:49:13|0.00089359
09:49:14|0.00089359
09:49:15|0.00089359
09:49:16|0.00089359
09:49:17|0.00089359
09:49:18|0.00089359
09:49:19|0.00089396
09:49:20|0.00089358
09:49:21|0.00089358
09:49:22|0.00089343
09:49:23|0.00089343
09:49:24|0.00089343
09:49:25|0.00089343
09:49:26|0.00089304
09:49:27|0.00089304
09:49:28|0.000893
09:49:29|0.00089299
09:49:30|0.00089299
09:49:31|0.00089331
09:49:32|0.00089331
09:49:33|0.00089262
09:49:35|0.00089327
09:49:37|0.00089327
09:49:38|0.00089327
09:49:38|0.00089327
09:49:39|0.00089327
09:49:40|0.00089327
09:49:41|0.00089327
09:49:43|0.00089327
09:49:43|0.00089261
09:49:44|0.00089336
09:49:45|0.00089336
09:49:47|0.00089336
09:49:47|0.00089336
09:49:48|0.00089336
09:49:49|0.00089336
09:49:51|0.00089336
09:49:52|0.00089343
09:49:53|0.00089314
09:49:54|0.00089314
09:49:55|0.00089314
09:49:56|0.00089314
09:49:57|0.00089314
09:49:58|0.00089314
09:49:59|0.00089314
09:50:00|0.00089314
09:50:01|0.00089314
09:50:03|0.00089299
09:50:04|0.00089299
09:50:05|0.00089314
09:50:06|0.00089314
09:50:07|0.00089343
09:50:08|0.00089343
09:50:09|0.00089294
09:50:11|0.00089294
09:50:11|0.00089294
09:50:12|0.00089294
09:50:13|0.00089313
09:50:15|0.00089275
09:50:15|0.00089275
09:50:16|0.00089275
09:50:17|0.00089275
09:50:18|0.00089309
09:50:20|0.00089309
09:50:21|0.00089336
09:50:21|0.00089336
09:50:22|0.00089336
09:50:24|0.00089336
09:50:24|0.00089354
09:50:26|0.00089354
09:50:27|0.00089354
09:50:28|0.00089425
09:50:29|0.00089425
09:50:29|0.00089354
09:50:31|0.00089377
09:50:32|0.00089377
09:50:33|0.00089377
09:50:34|0.00089377
09:50:35|0.00089377
09:50:36|0.00089377
09:50:36|0.00089398
09:50:39|0.00089393
09:50:40|0.00089393
09:50:40|0.00089417
09:50:42|0.00089417
09:50:42|0.00089417
09:50:43|0.00089417
09:50:45|0.00089417
09:50:46|0.00089417
09:50:46|0.00089417
09:50:48|0.00089417
09:50:49|0.00089417
09:50:49|0.00089376
09:50:50|0.00089376
09:50:51|0.00089408
09:50:52|0.00089408
09:50:54|0.00089408
09:50:55|0.00089408
09:50:56|0.00089417
09:50:57|0.0008946
09:50:58|0.0008946
09:50:59|0.0008946
09:51:00|0.0008946
09:51:01|0.0008946
09:51:02|0.0008946
09:51:03|0.00089552
09:51:04|0.00089469
09:51:05|0.00089469
09:51:07|0.00089469
09:51:08|0.00089466
09:51:08|0.00089466
09:51:10|0.00089507
09:51:10|0.00089483
09:51:11|0.00089483
09:51:12|0.00089511
09:51:13|0.00089511
09:51:14|0.00089511
09:51:16|0.00089466
09:51:17|0.00089466
09:51:18|0.00089466
09:51:19|0.00089466
09:51:20|0.00089455
09:51:21|0.00089421
09:51:22|0.00089421
09:51:23|0.00089421
09:51:24|0.00089424
09:51:25|0.00089409
09:51:26|0.00089409
09:51:27|0.00089453
09:51:28|0.00089453
09:51:29|0.00089453
09:51:30|0.00089487
09:51:31|0.00089511
09:51:32|0.00089511
09:51:33|0.00089511
09:51:34|0.00089511
09:51:35|0.00089511
09:51:36|0.00089511
09:51:37|0.00089511
09:51:38|0.00089561
09:51:39|0.00089561
09:51:40|0.00089534
09:51:41|0.00089534
09:51:42|0.00089534
09:51:43|0.00089534
09:51:44|0.00089534
09:51:45|0.00089561
09:51:46|0.00089561
09:51:47|0.00089561
09:51:48|0.00089561
09:51:49|0.00089561
09:51:50|0.00089485
09:51:52|0.00089538
09:51:53|0.000895
09:51:53|0.00089475
09:51:54|0.00089475
09:51:55|0.00089475
09:51:57|0.00089422
09:51:57|0.00089422
09:51:58|0.00089422
09:51:59|0.00089422
09:52:00|0.00089451
09:52:02|0.00089451
09:52:02|0.00089451
09:52:03|0.00089451
09:52:04|0.00089451
09:52:05|0.00089451
09:52:06|0.00089451
09:52:07|0.00089451
09:52:08|0.00089451
09:52:09|0.00089451
09:52:10|0.00089451
09:52:11|0.00089451
09:52:12|0.00089451
09:52:13|0.00089451
09:52:14|0.00089451
09:52:15|0.00089451
09:52:16|0.00089451
09:52:17|0.00089451
09:52:19|0.00089451
09:52:19|0.00089451
09:52:21|0.00089445
09:52:21|0.000894
09:52:22|0.00089397
09:52:24|0.00089397
09:52:24|0.00089397
09:52:26|0.00089393
09:52:26|0.00089393
09:52:28|0.00089408
09:52:28|0.00089408
09:52:30|0.00089408
09:52:31|0.00089408
09:52:32|0.00089408
09:52:33|0.00089426
09:52:34|0.00089426
09:52:35|0.00089426
09:52:36|0.00089426
09:52:37|0.00089426
09:52:37|0.00089426
09:52:39|0.00089426
09:52:41|0.00089453
09:52:42|0.00089419
09:52:43|0.00089419
09:52:44|0.00089419
09:52:45|0.00089419
09:52:46|0.00089444
09:52:47|0.00089444
09:52:48|0.00089453
09:52:49|0.00089453
09:52:51|0.00089453
09:52:52|0.00089465
09:52:52|0.00089457
09:52:53|0.00089457
09:52:54|0.00089457
09:52:56|0.00089457
09:52:57|0.00089457
09:52:57|0.00089457
09:52:59|0.00089462
09:53:00|0.00089462
09:53:01|0.00089518
09:53:02|0.00089518
09:53:04|0.0008943
09:53:04|0.0008943
09:53:05|0.0008943
09:53:07|0.0008943
09:53:07|0.0008943
09:53:08|0.0008943
09:53:10|0.0008943
09:53:10|0.0008943
09:53:11|0.0008943
09:53:12|0.00089429
09:53:14|0.00089429
09:53:14|0.00089429
09:53:16|0.00089429
09:53:16|0.00089429
09:53:17|0.00089429
09:53:18|0.00089429
09:53:19|0.00089429
09:53:21|0.00089429
09:53:22|0.00089354
09:53:23|0.00089351
09:53:23|0.00089351
09:53:25|0.00089351
09:53:26|0.00089351
09:53:27|0.00089351
09:53:28|0.00089351
09:53:29|0.0008943
09:53:30|0.00089452
09:53:31|0.00089452
09:53:32|0.00089452
09:53:33|0.00089452
09:53:34|0.00089452
09:53:35|0.00089403
09:53:36|0.00089403
09:53:37|0.00089403
09:53:38|0.00089403
09:53:40|0.00089395
09:53:41|0.00089395
09:53:42|0.00089424
09:53:42|0.00089424
09:53:44|0.00089424
09:53:45|0.00089395
09:53:46|0.00089395
09:53:47|0.00089395
09:53:48|0.00089395
09:53:50|0.00089425
09:53:51|0.00089425
09:53:52|0.00089425
09:53:52|0.00089425
09:53:53|0.00089425
09:53:55|0.00089425
09:53:55|0.00089425
09:53:56|0.00089425
09:53:58|0.00089425
09:53:58|0.00089425
09:53:59|0.00089425
09:54:00|0.00089425
09:54:01|0.00089425
09:54:02|0.00089425
09:54:03|0.00089425
09:54:04|0.00089425
09:54:05|0.00089425
09:54:07|0.00089425
09:54:07|0.00089425
09:54:08|0.00089425
09:54:09|0.00089425
09:54:11|0.00089425
09:54:12|0.00089425
09:54:12|0.00089425
09:54:13|0.00089425
09:54:15|0.00089425
09:54:16|0.00089425
09:54:16|0.00089425
09:54:17|0.0008941
09:54:18|0.0008935
09:54:19|0.0008935
09:54:20|0.0008937
09:54:22|0.0008937
09:54:22|0.0008937
09:54:24|0.00089399
09:54:24|0.00089399
09:54:25|0.00089371
09:54:27|0.00089326
09:54:27|0.00089275
09:54:29|0.00089275
09:54:29|0.00089275
09:54:31|0.00089275
09:54:33|0.00089275
09:54:33|0.00089275
09:54:34|0.00089266
09:54:35|0.00089273
09:54:36|0.00089275
09:54:37|0.00089275
09:54:39|0.00089275
09:54:39|0.00089275
09:54:40|0.00089327
09:54:41|0.00089327
09:54:43|0.00089327
09:54:44|0.00089266
09:54:44|0.00089275
09:54:46|0.00089275
09:54:47|0.00089275
09:54:48|0.00089275
09:54:50|0.00089329
09:54:51|0.00089346
09:54:51|0.00089346
09:54:52|0.00089292
09:54:53|0.00089266
09:54:55|0.00089266
09:54:56|0.00089266
09:54:56|0.00089316
09:54:57|0.00089317
09:54:59|0.00089317
09:55:00|0.00089317
09:55:01|0.00089286
09:55:02|0.00089268
09:55:03|0.00089268
09:55:04|0.00089266
09:55:05|0.00089266
09:55:06|0.00089266
09:55:07|0.00089266
09:55:08|0.00089266
09:55:09|0.00089266
09:55:10|0.00089266
09:55:11|0.00089266
09:55:13|0.00089263
09:55:13|0.00089263
09:55:14|0.00089263
09:55:15|0.00089266
09:55:16|0.00089266
09:55:17|0.00089325
09:55:18|0.00089263
09:55:19|0.00089263
09:55:20|0.0008928
09:55:22|0.0008928
09:55:22|0.0008928
09:55:24|0.0008928
09:55:24|0.00089263
09:55:26|0.00089263
09:55:26|0.00089293
09:55:27|0.00089293
09:55:28|0.00089357
09:55:29|0.00089345
09:55:31|0.00089345
09:55:31|0.00089345
09:55:32|0.00089345
09:55:34|0.00089272
09:55:34|0.00089272
09:55:36|0.00089272
09:55:36|0.00089272
09:55:37|0.00089242
09:55:38|0.00089242
09:55:40|0.00089242
09:55:40|0.00089242
09:55:43|0.00089242
09:55:43|0.00089242
09:55:45|0.00089242
09:55:46|0.00089242
09:55:48|0.00089242
09:55:48|0.00089236
09:55:50|0.0008925
09:55:50|0.0008925
09:55:51|0.0008925
09:55:53|0.0008925
09:55:53|0.0008925
09:55:54|0.0008925
09:55:56|0.0008925
09:55:56|0.0008925
09:55:57|0.0008925
09:55:59|0.00089309
09:56:00|0.00089309
09:56:01|0.00089362
09:56:02|0.00089381
09:56:03|0.00089381
09:56:04|0.00089381
09:56:05|0.00089381
09:56:06|0.00089342
09:56:07|0.00089282
09:56:08|0.00089315
09:56:09|0.00089363
09:56:10|0.00089363
09:56:12|0.0008932
09:56:12|0.0008932
09:56:14|0.00089323
09:56:14|0.00089388
09:56:16|0.00089286
09:56:16|0.00089286
09:56:18|0.00089286
09:56:18|0.00089286
09:56:19|0.00089286
09:56:21|0.00089286
09:56:21|0.00089286
09:56:23|0.00089286
09:56:23|0.00089286
09:56:25|0.00089286
09:56:25|0.00089286
09:56:26|0.00089372
09:56:27|0.00089372
09:56:28|0.00089387
09:56:29|0.00089387
09:56:30|0.0008939
09:56:31|0.00089399
09:56:32|0.00089399
09:56:33|0.00089461
09:56:34|0.00089461
09:56:35|0.00089461
09:56:36|0.00089461
09:56:37|0.00089461
09:56:39|0.00089461
09:56:39|0.00089461
09:56:40|0.00089461
09:56:42|0.00089461
09:56:44|0.00089461
09:56:45|0.00089461
09:56:46|0.00089461
09:56:48|0.00089461
09:56:49|0.00089461
09:56:50|0.00089445
09:56:50|0.00089445
09:56:51|0.00089445
09:56:53|0.00089445
09:56:53|0.00089445
09:56:54|0.00089445
09:56:56|0.00089445
09:56:56|0.00089445
09:56:57|0.00089445
09:56:58|0.00089528
09:56:59|0.00089529
09:57:00|0.00089529
09:57:02|0.00089513
09:57:03|0.0008944
09:57:04|0.0008944
09:57:04|0.0008944
09:57:05|0.0008942
09:57:07|0.0008942
09:57:07|0.0008942
09:57:08|0.0008942
09:57:09|0.0008942
09:57:10|0.0008942
09:57:12|0.0008942
09:57:13|0.00089462
09:57:14|0.00089462
09:57:15|0.00089462
09:57:16|0.00089462
09:57:17|0.00089462
09:57:18|0.00089462
09:57:19|0.00089462
09:57:20|0.00089462
09:57:21|0.00089461
09:57:22|0.00089461
09:57:23|0.0008942
09:57:24|0.0008942
09:57:25|0.0008942
09:57:26|0.0008942
09:57:27|0.0008942
09:57:28|0.0008942
09:57:29|0.0008942
09:57:30|0.00089437
09:57:31|0.00089437
09:57:32|0.00089437
09:57:33|0.00089437
09:57:34|0.00089437
09:57:35|0.0008942
09:57:36|0.0008942
09:57:37|0.0008942
09:57:38|0.00089388
09:57:39|0.00089388
09:57:40|0.00089388
09:57:41|0.00089388
09:57:42|0.00089413
09:57:44|0.00089413
09:57:44|0.00089413
09:57:46|0.00089413
09:57:47|0.00089413
09:57:48|0.00089413
09:57:49|0.00089413
09:57:50|0.00089413
09:57:51|0.00089413
09:57:52|0.00089413
09:57:53|0.00089413
09:57:54|0.00089408
09:57:55|0.00089408
09:57:56|0.00089442
09:57:58|0.00089442
09:57:58|0.00089442
09:57:59|0.00089442
09:58:01|0.00089459
09:58:02|0.00089413
09:58:03|0.00089413
09:58:04|0.00089339
09:58:04|0.00089339
09:58:05|0.00089339
09:58:07|0.00089339
09:58:08|0.00089339
09:58:08|0.00089339
09:58:10|0.00089339
09:58:11|0.00089339
09:58:11|0.00089339
09:58:12|0.00089339
09:58:13|0.00089339
09:58:14|0.00089339
09:58:15|0.00089339
09:58:16|0.00089339
09:58:18|0.00089339
09:58:19|0.0008939
09:58:20|0.0008939
09:58:21|0.0008939
09:58:22|0.00089417
09:58:23|0.00089398
09:58:24|0.00089426
09:58:25|0.00089426
09:58:26|0.00089426
09:58:27|0.00089426
09:58:28|0.00089426
09:58:29|0.00089426
09:58:30|0.00089426
09:58:31|0.00089426
09:58:32|0.00089337
09:58:33|0.00089337
09:58:35|0.00089337
09:58:35|0.00089337
09:58:36|0.00089337
09:58:37|0.00089337
09:58:38|0.00089337
09:58:39|0.00089337
09:58:40|0.00089314
09:58:41|0.00089314
09:58:42|0.00089314
09:58:43|0.00089314
09:58:45|0.00089314
09:58:46|0.00089314
09:58:47|0.00089266
09:58:49|0.00089298
09:58:49|0.00089298
09:58:50|0.00089315
09:58:51|0.00089315
09:58:52|0.00089315
09:58:53|0.00089315
09:58:54|0.00089315
09:58:55|0.00089315
09:58:56|0.00089315
09:58:58|0.00089315
09:58:59|0.00089315
09:59:00|0.00089315
09:59:01|0.00089315
09:59:01|0.00089315
09:59:02|0.00089301
09:59:03|0.00089301
09:59:05|0.00089301
09:59:06|0.00089301
09:59:07|0.00089301
09:59:08|0.00089309
09:59:08|0.00089349
09:59:10|0.00089349
09:59:11|0.00089349
09:59:12|0.00089349
09:59:13|0.00089349
09:59:14|0.00089349
09:59:15|0.00089337
09:59:16|0.00089337
09:59:17|0.00089337
09:59:17|0.00089337
09:59:19|0.00089337
09:59:19|0.00089352
09:59:21|0.00089349
09:59:22|0.00089349
09:59:23|0.00089331
09:59:24|0.00089331
09:59:25|0.00089313
09:59:26|0.00089313
09:59:26|0.00089313
09:59:27|0.00089313
09:59:29|0.00089313
09:59:30|0.00089313
09:59:30|0.00089301
09:59:31|0.00089239
09:59:33|0.00089239
09:59:34|0.00089239
09:59:34|0.00089239
09:59:36|0.00089318
09:59:37|0.00089318
09:59:37|0.00089318
09:59:38|0.00089318
09:59:39|0.00089318
09:59:41|0.00089318
09:59:41|0.00089318
09:59:42|0.00089318
09:59:44|0.00089318
09:59:44|0.00089296
09:59:46|0.00089344
09:59:47|0.00089318
09:59:48|0.00089318
09:59:48|0.00089318
09:59:50|0.00089316
09:59:50|0.00089316
09:59:52|0.00089316
09:59:53|0.00089316
09:59:55|0.00089316
09:59:56|0.00089316
09:59:57|0.00089316
09:59:58|0.00089316
09:59:59|0.00089316
09:59:59|0.00089316
10:00:00|0.0008939
10:00:02|0.00089375
10:00:02|0.00089375
10:00:04|0.00089375
10:00:04|0.00089375
10:00:07|0.00089332
10:00:08|0.00089332
10:00:08|0.00089332
10:00:09|0.00089332
10:00:10|0.00089353
10:00:12|0.00089353
10:00:12|0.0008939
10:00:13|0.00089376
10:00:15|0.00089376
10:00:15|0.00089408
10:00:16|0.00089408
10:00:17|0.00089402
10:00:18|0.00089402
10:00:19|0.00089402
10:00:20|0.00089417
10:00:21|0.00089417
10:00:23|0.00089416
10:00:23|0.0008936
10:00:24|0.0008936
10:00:25|0.00089367
10:00:26|0.00089367
10:00:27|0.00089367
10:00:28|0.00089367
10:00:29|0.00089367
10:00:31|0.00089367
10:00:31|0.00089367
10:00:32|0.00089367
10:00:33|0.00089309
10:00:34|0.00089284
10:00:36|0.0008926
10:00:37|0.0008926
10:00:37|0.0008926
10:00:38|0.00089336
10:00:39|0.00089295
10:00:40|0.0008934
10:00:42|0.00089336
10:00:42|0.00089371
10:00:43|0.00089371
10:00:44|0.00089371
10:00:46|0.00089407
10:00:48|0.00089407
10:00:49|0.00089407
10:00:50|0.00089407
10:00:50|0.00089407
10:00:53|0.00089407
10:00:54|0.00089416
10:00:55|0.00089416
10:00:56|0.00089416
10:00:56|0.00089416
10:00:57|0.00089417
10:00:59|0.00089417
10:00:59|0.00089504
10:01:00|0.00089504
10:01:02|0.00089504
10:01:02|0.0008943
10:01:04|0.0008943
10:01:05|0.00089402
10:01:06|0.00089402
10:01:07|0.00089402
10:01:08|0.00089411
10:01:09|0.00089411
10:01:10|0.00089411
10:01:11|0.00089407
10:01:12|0.00089407
10:01:13|0.00089407
10:01:14|0.00089407
10:01:15|0.00089407
10:01:16|0.00089407
10:01:17|0.00089407
10:01:18|0.00089402
10:01:19|0.00089402
10:01:20|0.00089402
10:01:21|0.00089402
10:01:22|0.00089402
10:01:23|0.00089402
10:01:24|0.00089402
10:01:25|0.00089402
10:01:26|0.00089402
10:01:27|0.00089402
10:01:28|0.00089402
10:01:29|0.00089402
10:01:30|0.00089402
10:01:31|0.00089462
10:01:32|0.0008948
10:01:33|0.00089518
10:01:34|0.00089437
10:01:35|0.00089448
10:01:36|0.00089448
10:01:37|0.00089448
10:01:38|0.00089448
10:01:39|0.00089448
10:01:40|0.0008948
10:01:41|0.0008948
10:01:42|0.0008948
10:01:43|0.0008948
10:01:44|0.0008948
10:01:45|0.00089516
10:01:46|0.00089516
10:01:48|0.00089516
10:01:49|0.00089516
10:01:50|0.00089516
10:01:50|0.00089516
10:01:52|0.00089516
10:01:52|0.00089516
10:01:54|0.00089516
10:01:55|0.00089524
10:01:56|0.00089524
10:01:57|0.00089524
10:01:58|0.00089524
10:01:59|0.00089524
10:02:00|0.00089524
10:02:01|0.00089524
10:02:02|0.00089524
10:02:03|0.00089524
10:02:04|0.00089524
10:02:05|0.00089568
10:02:06|0.00089568
10:02:07|0.00089568
10:02:09|0.00089532
10:02:09|0.00089532
10:02:10|0.00089532
10:02:11|0.00089532
10:02:12|0.00089579
10:02:13|0.00089579
10:02:14|0.00089579
10:02:15|0.00089615
10:02:16|0.00089552
10:02:17|0.0008957
10:02:18|0.0008957
10:02:19|0.00089622
10:02:21|0.00089622
10:02:22|0.00089565
10:02:23|0.00089565
10:02:24|0.00089561
10:02:24|0.0008957
10:02:26|0.0008957
10:02:27|0.0008957
10:02:28|0.0008957
10:02:29|0.0008957
10:02:30|0.0008957
10:02:32|0.00089572
10:02:33|0.00089572
10:02:34|0.00089651
10:02:35|0.00089658
10:02:36|0.00089658
10:02:37|0.00089658
10:02:38|0.00089695
10:02:39|0.0008972
10:02:40|0.0008972
10:02:41|0.0008972
10:02:42|0.0008972
10:02:43|0.0008972
10:02:44|0.0008972
10:02:45|0.0008972
10:02:46|0.0008972
10:02:47|0.0008972
10:02:49|0.0008972
10:02:50|0.0008972
10:02:51|0.0008972
10:02:52|0.0008972
10:02:52|0.00089773
10:02:53|0.00089773
10:02:54|0.00089745
10:02:56|0.00089745
10:02:57|0.00089745
10:02:58|0.00089745
10:02:59|0.00089745
10:03:01|0.00089745
10:03:01|0.00089758
10:03:02|0.00089758
10:03:03|0.00089758
10:03:05|0.00089736
10:03:05|0.00089736
10:03:07|0.00089736
10:03:07|0.00089745
10:03:08|0.00089745
10:03:09|0.00089745
10:03:10|0.00089745
10:03:11|0.00089745
10:03:13|0.00089736
10:03:14|0.00089644
10:03:15|0.00089644
10:03:16|0.00089687
10:03:17|0.00089646
10:03:18|0.00089646
10:03:19|0.00089624
10:03:20|0.00089624
10:03:21|0.00089633
10:03:22|0.00089633
10:03:24|0.00089633
10:03:24|0.00089632
10:03:25|0.00089632
10:03:26|0.00089634
10:03:27|0.00089634
10:03:28|0.00089634
10:03:30|0.00089634
10:03:30|0.00089634
10:03:31|0.00089609
10:03:33|0.00089609
10:03:33|0.00089575
10:03:35|0.00089575
10:03:35|0.00089575
10:03:36|0.00089575
10:03:38|0.00089575
10:03:38|0.00089623
10:03:39|0.00089623
10:03:41|0.00089624
10:03:41|0.00089668
10:03:42|0.00089668
10:03:43|0.00089655
10:03:44|0.00089655
10:03:46|0.00089655
10:03:46|0.00089655
10:03:47|0.00089655
10:03:48|0.00089655
10:03:49|0.00089665
10:03:51|0.00089665
10:03:52|0.00089593
10:03:53|0.00089593
10:03:54|0.00089593
10:03:55|0.00089593
10:03:56|0.00089593
10:03:57|0.00089593
10:03:58|0.0008967
10:03:59|0.0008967
10:04:00|0.0008967
10:04:02|0.00089671
10:04:02|0.00089671
10:04:03|0.00089671
10:04:04|0.00089671
10:04:05|0.00089711
10:04:06|0.00089711
10:04:07|0.00089711
10:04:08|0.00089711
10:04:09|0.00089711
10:04:10|0.00089711
10:04:11|0.00089711
10:04:13|0.00089711
10:04:13|0.00089711
10:04:14|0.00089711
10:04:15|0.00089711
10:04:16|0.00089711
10:04:18|0.00089699
10:04:19|0.00089699
10:04:20|0.00089699
10:04:21|0.00089711
10:04:22|0.00089711
10:04:22|0.00089711
10:04:24|0.00089704
10:04:25|0.00089732
10:04:26|0.00089732
10:04:27|0.00089732
10:04:28|0.00089732
10:04:29|0.00089613
10:04:30|0.0008966
10:04:31|0.00089668
10:04:32|0.00089668
10:04:33|0.00089732
10:04:35|0.00089732
10:04:35|0.00089732
10:04:36|0.00089732
10:04:37|0.00089732
10:04:38|0.00089732
10:04:40|0.00089732
10:04:40|0.00089732
10:04:42|0.00089732
10:04:43|0.00089732
10:04:44|0.00089732
10:04:44|0.00089732
10:04:46|0.00089732
10:04:46|0.00089732
10:04:47|0.00089732
10:04:48|0.00089732
10:04:51|0.00089732
10:04:52|0.00089732
10:04:53|0.00089732
10:04:54|0.00089732
10:04:56|0.00089678
10:04:57|0.0008967
10:04:57|0.0008967
10:04:58|0.00089687
10:05:00|0.00089671
10:05:02|0.00089671
10:05:03|0.00089671
10:05:03|0.00089671
10:05:05|0.00089671
10:05:06|0.00089671
10:05:08|0.00089671
10:05:08|0.00089671
10:05:09|0.00089671
10:05:10|0.00089671
10:05:12|0.00089671
10:05:13|0.00089671
10:05:14|0.00089671
10:05:14|0.00089671
10:05:16|0.00089671
10:05:17|0.0008965
10:05:17|0.0008965
10:05:19|0.0008965
10:05:20|0.0008965
10:05:21|0.0008965
10:05:22|0.00089607
10:05:22|0.00089632
10:05:23|0.00089632
10:05:25|0.00089632
10:05:25|0.00089632
10:05:27|0.00089632
10:05:27|0.00089632
10:05:28|0.00089632
10:05:29|0.00089632
10:05:31|0.00089632
10:05:32|0.00089632
10:05:33|0.00089632
10:05:33|0.00089632
10:05:34|0.00089632
10:05:35|0.00089632
10:05:37|0.00089632
10:05:38|0.00089632
10:05:38|0.00089632
10:05:40|0.00089632
10:05:41|0.00089632
10:05:41|0.00089632
10:05:43|0.00089632
10:05:43|0.00089632
10:05:45|0.00089632
10:05:46|0.00089639
10:05:47|0.00089639
10:05:48|0.00089632
10:05:49|0.00089536
10:05:50|0.00089489
10:05:51|0.00089476
10:05:53|0.00089476
10:05:53|0.0008949
10:05:55|0.00089516
10:05:56|0.00089516
10:05:57|0.00089516
10:05:59|0.00089534
10:06:00|0.00089545
10:06:00|0.00089545
10:06:02|0.00089545
10:06:03|0.00089545
10:06:03|0.00089476
10:06:05|0.00089476
10:06:05|0.00089476
10:06:06|0.00089475
10:06:08|0.00089475
10:06:09|0.00089404
10:06:10|0.00089414
10:06:11|0.00089447
10:06:12|0.00089447
10:06:14|0.00089426
10:06:14|0.00089478
10:06:15|0.00089478
10:06:17|0.00089478
10:06:17|0.00089478
10:06:18|0.00089478
10:06:20|0.00089478
10:06:20|0.00089478
10:06:21|0.00089478
10:06:23|0.00089478
10:06:23|0.00089478
10:06:25|0.00089478
10:06:25|0.00089478
10:06:26|0.00089433
10:06:27|0.00089414
10:06:28|0.00089407
10:06:30|0.00089407
10:06:30|0.00089407
10:06:32|0.00089371
10:06:32|0.00089371
10:06:34|0.00089371
10:06:34|0.00089403
10:06:36|0.00089403
10:06:37|0.00089398
10:06:37|0.00089423
10:06:39|0.00089423
10:06:39|0.00089423
10:06:41|0.00089423
10:06:42|0.00089367
10:06:42|0.00089354
10:06:44|0.00089354
10:06:45|0.00089354
10:06:46|0.00089354
10:06:47|0.00089354
10:06:47|0.00089354
10:06:48|0.00089354
10:06:50|0.00089354
10:06:50|0.00089353
10:06:53|0.00089353
10:06:53|0.00089353
10:06:54|0.00089353
10:06:56|0.00089354
10:06:57|0.00089353
10:06:58|0.00089266
10:06:59|0.00089251
10:07:00|0.00089251
10:07:01|0.00089251
10:07:03|0.00089244
10:07:03|0.00089226
10:07:04|0.00089226
10:07:06|0.00089292
10:07:07|0.00089292
10:07:07|0.00089292
10:07:09|0.00089292
10:07:09|0.0008923
10:07:10|0.000892
10:07:11|0.000892
10:07:13|0.000892
10:07:13|0.00089189
10:07:15|0.00089189
10:07:15|0.00089189
10:07:16|0.00089189
10:07:17|0.00089189
10:07:18|0.00089189
10:07:19|0.00089188
10:07:20|0.00089188
10:07:21|0.0008913
10:07:22|0.0008913
10:07:23|0.00089163
10:07:24|0.00089153
10:07:25|0.00089153
10:07:27|0.00089153
10:07:27|0.00089163
10:07:29|0.00089163
10:07:30|0.00089163
10:07:30|0.00089163
10:07:31|0.00089163
10:07:32|0.0008919
10:07:33|0.0008919
10:07:34|0.0008919
10:07:35|0.00089132
10:07:36|0.00089132
10:07:37|0.00089132
10:07:38|0.00089132
10:07:40|0.00089132
10:07:40|0.00089132
10:07:42|0.00089132
10:07:43|0.00089166
10:07:43|0.00089166
10:07:45|0.00089166
10:07:46|0.00089166
10:07:47|0.00089166
10:07:47|0.00089166
10:07:48|0.00089166
10:07:49|0.00089166
10:07:50|0.00089166
10:07:51|0.00089111
10:07:53|0.000891
10:07:54|0.00089033
10:07:55|0.00089073
10:07:56|0.00089073
10:07:58|0.00089073
10:07:58|0.00089073
10:07:59|0.00089073
10:08:01|0.00089073
10:08:01|0.00089033
10:08:03|0.00089091
10:08:03|0.00089091
10:08:05|0.00089163
10:08:05|0.00089033
10:08:07|0.00089033
10:08:09|0.00089119
10:08:10|0.00089106
10:08:11|0.00089105
10:08:12|0.00089125
10:08:13|0.00089119
10:08:14|0.00089166
10:08:15|0.0008915
10:08:16|0.00089105
10:08:17|0.00089105
10:08:18|0.0008905
10:08:19|0.0008905
10:08:20|0.0008905
10:08:21|0.0008905
10:08:22|0.00089156
10:08:23|0.00089156
10:08:24|0.00089145
10:08:25|0.00089145
10:08:26|0.00089154
10:08:27|0.00089154
10:08:28|0.00089154
10:08:29|0.00089163
10:08:30|0.00089163
10:08:31|0.00089087
10:08:32|0.00089087
10:08:34|0.00089086
10:08:34|0.00089086
10:08:35|0.00089086
10:08:36|0.00089086
10:08:37|0.00089087
10:08:38|0.00089028
10:08:39|0.00089028
10:08:40|0.00089028
10:08:41|0.00089109
10:08:42|0.00089109
10:08:43|0.00089145
10:08:44|0.00089162
10:08:45|0.00089188
10:08:46|0.00089217
10:08:47|0.00089162
10:08:48|0.00089162
10:08:50|0.00089217
10:08:50|0.00089128
10:08:52|0.00089126
10:08:52|0.00089181
10:08:53|0.00089181
10:08:54|0.00089089
10:08:56|0.00089089
10:08:56|0.00089089
10:08:57|0.00089089
10:08:58|0.00089128
10:08:59|0.00089128
10:09:00|0.00089114
10:09:02|0.00089114
10:09:03|0.00089114
10:09:04|0.00089114
10:09:05|0.00089114
10:09:06|0.00089114
10:09:06|0.00089213
10:09:08|0.00089213
10:09:09|0.00089213
10:09:10|0.00089213
10:09:11|0.00089213
10:09:12|0.00089243
10:09:13|0.00089243
10:09:14|0.00089243
10:09:15|0.00089213
10:09:16|0.00089213
10:09:17|0.00089213
10:09:18|0.00089213
10:09:19|0.00089213
10:09:20|0.00089213
10:09:21|0.00089214
10:09:22|0.00089214
10:09:23|0.00089213
10:09:24|0.00089169
10:09:25|0.00089213
10:09:26|0.00089213
10:09:27|0.00089213
10:09:28|0.00089159
10:09:29|0.00089159
10:09:30|0.00089128
10:09:31|0.00089128
10:09:33|0.00089208
10:09:34|0.0008927
10:09:35|0.0008927
10:09:35|0.0008927
10:09:36|0.0008927
10:09:38|0.0008927
10:09:38|0.0008927
10:09:40|0.0008927
10:09:40|0.0008927
10:09:41|0.0008927
10:09:42|0.0008927
10:09:43|0.0008927
10:09:44|0.0008927
10:09:46|0.0008927
10:09:46|0.0008927
10:09:47|0.0008927
10:09:49|0.00089298
10:09:49|0.00089298
10:09:51|0.00089352
10:09:52|0.00089353
10:09:53|0.00089353
10:09:53|0.00089353
10:09:55|0.00089353
10:09:56|0.00089406
10:09:57|0.00089464
10:09:58|0.00089403
10:10:00|0.00089385
10:10:00|0.00089385
10:10:02|0.00089385
10:10:03|0.00089385
10:10:04|0.00089385
10:10:04|0.00089385
10:10:05|0.00089385
10:10:06|0.00089403
10:10:07|0.00089403
10:10:08|0.00089403
10:10:09|0.00089403
10:10:10|0.00089403
10:10:11|0.00089403
10:10:13|0.00089352
10:10:13|0.00089352
10:10:14|0.00089352
10:10:15|0.00089352
10:10:16|0.00089352
10:10:17|0.00089352
10:10:19|0.00089379
10:10:19|0.00089379
10:10:20|0.00089379
10:10:22|0.00089401
10:10:22|0.00089401
10:10:23|0.00089401
10:10:24|0.0008935
10:10:25|0.0008935
10:10:26|0.00089303
10:10:27|0.00089352
10:10:29|0.00089359
10:10:29|0.00089359
10:10:30|0.00089359
10:10:31|0.00089359
10:10:32|0.00089359
10:10:33|0.00089359
10:10:34|0.00089331
10:10:35|0.00089331
10:10:36|0.00089334
10:10:37|0.00089334
10:10:38|0.00089303
10:10:40|0.00089294
10:10:40|0.00089294
10:10:41|0.00089294
10:10:42|0.0008935
10:10:43|0.0008935
10:10:44|0.0008935
10:10:45|0.00089349
10:10:46|0.00089321
10:10:47|0.00089312
10:10:48|0.00089312
10:10:49|0.00089312
10:10:50|0.00089312
10:10:51|0.00089312
10:10:52|0.00089312
10:10:53|0.00089312
10:10:54|0.00089291
10:10:55|0.00089291
10:10:57|0.00089291
10:10:59|0.00089291
10:10:59|0.00089291
10:11:01|0.00089291
10:11:01|0.00089291
10:11:02|0.00089291
10:11:03|0.0008927
10:11:05|0.0008927
10:11:05|0.0008927
10:11:06|0.0008927
10:11:08|0.0008927
10:11:09|0.0008927
10:11:09|0.0008927
10:11:10|0.00089272
10:11:11|0.00089273
10:11:13|0.00089294
10:11:13|0.000893
10:11:15|0.00089368
10:11:16|0.00089368
10:11:16|0.00089368
10:11:18|0.00089368
10:11:19|0.00089368
10:11:20|0.00089368
10:11:21|0.00089431
10:11:22|0.00089449
10:11:23|0.00089449
10:11:24|0.00089449
10:11:25|0.00089464
10:11:26|0.00089464
10:11:27|0.00089464
10:11:28|0.00089464
10:11:29|0.00089475
10:11:30|0.00089475
10:11:31|0.00089486
10:11:32|0.00089447
10:11:33|0.00089404
10:11:34|0.00089404
10:11:35|0.00089403
10:11:36|0.00089403
10:11:37|0.00089404
10:11:38|0.00089404
10:11:39|0.00089404
10:11:40|0.00089404
10:11:41|0.00089404
10:11:42|0.00089404
10:11:43|0.00089404
10:11:44|0.00089444
10:11:45|0.00089444
10:11:46|0.00089444
10:11:47|0.00089444
10:11:48|0.00089444
10:11:49|0.00089444
10:11:50|0.00089444
10:11:51|0.00089444
10:11:52|0.00089444
10:11:53|0.00089474
10:11:54|0.00089464
10:11:55|0.00089464
10:11:56|0.00089464
10:11:57|0.00089464
10:11:59|0.00089464
10:12:00|0.00089464
10:12:01|0.00089446
10:12:02|0.00089446
10:12:03|0.00089446
10:12:04|0.00089444
10:12:06|0.00089385
10:12:07|0.00089403
10:12:08|0.00089403
10:12:08|0.00089403
10:12:10|0.0008939
10:12:11|0.00089393
10:12:12|0.00089393
10:12:13|0.00089393
10:12:14|0.00089393
10:12:15|0.00089393
10:12:16|0.00089393
10:12:17|0.00089393
10:12:18|0.00089393
10:12:19|0.00089393
10:12:20|0.00089393
10:12:21|0.00089393
10:12:22|0.00089393
10:12:23|0.00089406
10:12:24|0.00089406
10:12:26|0.00089406
10:12:27|0.00089406
10:12:27|0.00089406
10:12:28|0.00089406
10:12:29|0.00089406
10:12:31|0.00089406
10:12:32|0.00089406
10:12:32|0.00089406
10:12:33|0.00089406
10:12:34|0.00089339
10:12:35|0.00089291
10:12:37|0.0008931
10:12:37|0.00089289
10:12:38|0.00089289
10:12:39|0.00089276
10:12:41|0.00089269
10:12:42|0.00089269
10:12:42|0.00089269
10:12:43|0.00089324
10:12:44|0.00089324
10:12:45|0.00089324
10:12:46|0.0008937
10:12:47|0.00089378
10:12:49|0.00089378
10:12:49|0.00089378
10:12:50|0.0008933
10:12:51|0.0008933
10:12:52|0.0008933
10:12:53|0.0008933
10:12:54|0.0008933
10:12:55|0.0008933
10:12:56|0.0008933
10:12:57|0.0008933
10:12:59|0.00089314
10:12:59|0.00089314
10:13:01|0.00089314
10:13:02|0.00089314
10:13:03|0.00089314
10:13:04|0.00089314
10:13:05|0.00089379
10:13:06|0.00089379
10:13:06|0.00089351
10:13:08|0.00089351
10:13:09|0.00089351
10:13:11|0.00089348
10:13:11|0.00089348
10:13:12|0.00089348
10:13:14|0.00089348
10:13:15|0.00089351
10:13:15|0.00089351
10:13:17|0.00089351
10:13:17|0.00089351
10:13:19|0.00089351
10:13:20|0.00089351
10:13:21|0.00089321
10:13:22|0.00089321
10:13:23|0.00089321
10:13:24|0.00089321
10:13:25|0.00089361
10:13:26|0.00089361
10:13:27|0.00089361
10:13:28|0.00089361
10:13:29|0.00089361
10:13:31|0.00089319
10:13:31|0.00089319
10:13:32|0.00089237
10:13:33|0.00089237
10:13:34|0.00089237
10:13:36|0.00089237
10:13:36|0.00089237
10:13:37|0.00089352
10:13:38|0.00089291
10:13:39|0.00089291
10:13:41|0.00089291
10:13:42|0.00089334
10:13:43|0.00089341
10:13:43|0.00089341
10:13:45|0.0008937
10:13:46|0.00089321
10:13:47|0.00089321
10:13:48|0.00089335
10:13:48|0.0008937
10:13:50|0.0008937
10:13:51|0.00089324
10:13:52|0.00089304
10:13:52|0.0008937
10:13:54|0.0008937
10:13:54|0.0008937
10:13:55|0.0008937
10:13:56|0.0008937
10:13:57|0.0008937
10:14:00|0.0008937
10:14:00|0.0008937
10:14:02|0.00089361
10:14:03|0.00089361
10:14:04|0.00089361
10:14:05|0.00089361
10:14:06|0.00089361
10:14:07|0.00089361
10:14:08|0.00089361
10:14:09|0.00089361
10:14:10|0.00089361
10:14:11|0.00089361
10:14:12|0.00089361
10:14:13|0.00089361
10:14:14|0.00089361
10:14:15|0.0008937
10:14:16|0.00089398
10:14:17|0.00089406
10:14:18|0.00089406
10:14:19|0.00089406
10:14:20|0.00089406
10:14:21|0.0008937
10:14:22|0.00089297
10:14:23|0.00089297
10:14:24|0.00089297
10:14:25|0.00089297
10:14:26|0.00089334
10:14:27|0.00089334
10:14:28|0.00089334
10:14:29|0.00089334
10:14:30|0.00089334
10:14:31|0.00089334
10:14:32|0.00089354
10:14:33|0.00089354
10:14:34|0.00089354
10:14:35|0.00089354
10:14:36|0.00089354
10:14:37|0.00089354
10:14:38|0.00089354
10:14:39|0.00089354
10:14:40|0.00089354
10:14:41|0.00089354
10:14:42|0.00089354
10:14:43|0.00089354
10:14:44|0.00089354
10:14:45|0.00089354
10:14:46|0.00089354
10:14:47|0.00089354
10:14:48|0.0008927
10:14:49|0.0008927
10:14:50|0.0008927
10:14:51|0.0008927
10:14:52|0.00089287
10:14:53|0.00089287
10:14:54|0.00089287
10:14:55|0.00089321
10:14:56|0.00089321
10:14:57|0.00089361
10:14:58|0.00089361
10:15:00|0.00089361
10:15:01|0.00089361
10:15:02|0.00089361
10:15:03|0.00089361
10:15:04|0.00089361
10:15:05|0.00089361
10:15:06|0.00089361
10:15:07|0.00089361
10:15:08|0.00089361
10:15:09|0.00089361
10:15:10|0.00089361
10:15:11|0.00089361
10:15:12|0.00089361
10:15:13|0.00089361
10:15:14|0.00089361
10:15:15|0.00089361
10:15:16|0.00089258
10:15:17|0.00089258
10:15:18|0.00089258
10:15:20|0.00089197
10:15:20|0.00089229
10:15:21|0.00089217
10:15:22|0.0008915
10:15:23|0.00089125
10:15:24|0.00089133
10:15:26|0.00089133
10:15:27|0.00089075
10:15:27|0.0008905
10:15:29|0.00089091
10:15:30|0.00089091
10:15:31|0.00089042
10:15:31|0.00089026
10:15:32|0.0008904
10:15:34|0.0008904
10:15:35|0.00089042
10:15:35|0.00089042
10:15:37|0.00089042
10:15:37|0.00089045
10:15:39|0.00089045
10:15:40|0.00089078
10:15:41|0.00089078
10:15:42|0.00089103
10:15:42|0.00089103
10:15:43|0.00089041
10:15:44|0.00089041
10:15:45|0.00089041
10:15:46|0.00089041
10:15:48|0.00089041
10:15:49|0.00089041
10:15:49|0.00089041
10:15:51|0.00089026
10:15:51|0.00089041
10:15:53|0.00089041
10:15:53|0.00089041
10:15:55|0.00089028
10:15:56|0.00089062
10:15:57|0.00089063
10:15:58|0.00089036
10:15:58|0.00089036
10:16:00|0.00089036
10:16:01|0.00089041
10:16:02|0.00089041
10:16:03|0.00089041
10:16:04|0.00089041
10:16:05|0.00089041
10:16:06|0.00089041
10:16:07|0.00089041
10:16:08|0.00089111
10:16:09|0.00089111
10:16:10|0.00089111
10:16:11|0.00089111
10:16:12|0.00089013
10:16:13|0.00089041
10:16:14|0.00089041
10:16:15|0.00089044
10:16:16|0.00089044
10:16:17|0.00089111
10:16:18|0.00089183
10:16:19|0.00089183
10:16:20|0.00089183
10:16:22|0.0008919
10:16:22|0.0008919
10:16:23|0.00089216
10:16:24|0.00089216
10:16:25|0.00089216
10:16:26|0.00089216
10:16:27|0.00089246
10:16:29|0.00089246
10:16:29|0.00089246
10:16:31|0.00089246
10:16:31|0.00089197
10:16:32|0.00089197
10:16:34|0.00089197
10:16:34|0.00089197
10:16:36|0.0008919
10:16:36|0.00089218
10:16:37|0.00089218
10:16:38|0.00089218
10:16:40|0.00089218
10:16:40|0.00089218
10:16:42|0.00089246
10:16:42|0.00089343
10:16:44|0.00089343
10:16:44|0.00089343
10:16:45|0.00089343
10:16:46|0.00089343
10:16:47|0.00089305
10:16:48|0.00089287
10:16:49|0.00089287
10:16:51|0.0008926
10:16:52|0.0008926
10:16:53|0.00089313
10:16:53|0.00089313
10:16:54|0.00089313
10:16:55|0.00089313
10:16:56|0.00089313
10:16:58|0.00089314
10:16:59|0.00089314
10:17:00|0.00089314
10:17:01|0.00089313
10:17:02|0.00089313
10:17:04|0.00089313
10:17:04|0.00089313
10:17:05|0.00089313
10:17:07|0.00089243
10:17:07|0.00089243
10:17:09|0.00089243
10:17:09|0.00089243
10:17:10|0.00089313
10:17:12|0.00089313
10:17:12|0.00089313
10:17:13|0.00089267
10:17:14|0.00089313
10:17:15|0.00089313
10:17:17|0.00089313
10:17:18|0.00089313
10:17:19|0.00089313
10:17:20|0.00089313
10:17:21|0.00089313
10:17:22|0.00089329
10:17:23|0.00089329
10:17:24|0.00089329
10:17:25|0.00089329
10:17:26|0.00089329
10:17:27|0.00089329
10:17:28|0.00089361
10:17:29|0.00089336
10:17:30|0.00089323
10:17:31|0.00089323
10:17:32|0.00089323
10:17:33|0.00089323
10:17:34|0.00089323
10:17:35|0.00089329
10:17:36|0.00089329
10:17:38|0.00089329
10:17:38|0.00089329
10:17:39|0.00089329
10:17:40|0.00089329
10:17:42|0.00089329
10:17:42|0.00089329
10:17:43|0.00089329
10:17:44|0.00089329
10:17:45|0.00089329
10:17:46|0.0008933
10:17:47|0.0008933
10:17:49|0.0008933
10:17:49|0.0008933
10:17:50|0.0008933
10:17:51|0.0008933
10:17:52|0.0008933
10:17:54|0.0008933
10:17:55|0.0008933
10:17:56|0.0008933
10:17:56|0.0008933
10:17:57|0.0008933
10:17:59|0.0008933
10:17:59|0.0008933
10:18:00|0.0008933
10:18:01|0.0008933
10:18:03|0.00089345
10:18:05|0.00089352
10:18:05|0.00089399
10:18:06|0.00089399
10:18:07|0.00089399
10:18:09|0.00089399
10:18:10|0.00089405
10:18:10|0.00089404
10:18:11|0.00089404
10:18:12|0.00089404
10:18:13|0.000894
10:18:14|0.000894
10:18:15|0.000894
10:18:17|0.000894
10:18:18|0.000894
10:18:19|0.000894
10:18:19|0.000894
10:18:21|0.000894
10:18:22|0.00089401
10:18:23|0.00089401
10:18:24|0.00089406
10:18:25|0.00089406
10:18:26|0.00089406
10:18:27|0.00089354
10:18:28|0.00089354
10:18:29|0.00089354
10:18:30|0.00089354
10:18:31|0.00089389
10:18:32|0.00089389
10:18:33|0.00089408
10:18:34|0.00089408
10:18:35|0.00089408
10:18:36|0.00089408
10:18:37|0.00089408
10:18:38|0.00089408
10:18:39|0.00089408
10:18:40|0.00089408
10:18:41|0.00089408
10:18:42|0.00089408
10:18:43|0.00089408
10:18:44|0.00089408
10:18:45|0.00089408
10:18:46|0.00089408
10:18:47|0.00089408
10:18:49|0.00089399
10:18:49|0.00089399
10:18:50|0.00089399
10:18:51|0.00089399
10:18:52|0.00089399
10:18:53|0.00089399
10:18:54|0.00089399
10:18:55|0.00089399
10:18:56|0.000894
10:18:58|0.000894
10:18:58|0.000894
10:18:59|0.000894
10:19:00|0.0008942
10:19:02|0.0008942
10:19:02|0.00089444
10:19:03|0.00089514
10:19:04|0.00089514
10:19:06|0.00089514
10:19:06|0.00089514
10:19:07|0.00089514
10:19:08|0.00089514
10:19:10|0.00089534
10:19:11|0.00089534
10:19:11|0.00089552
10:19:13|0.00089552
10:19:14|0.00089552
10:19:14|0.00089552
10:19:15|0.00089423
10:19:17|0.00089408
10:19:17|0.00089453
10:19:19|0.00089404
10:19:19|0.00089358
10:19:20|0.00089359
10:19:21|0.00089333
10:19:23|0.00089333
10:19:23|0.00089333
10:19:25|0.00089398
10:19:25|0.00089398
10:19:26|0.00089398
10:19:27|0.00089398
10:19:28|0.00089398
10:19:29|0.00089398
10:19:30|0.00089398
10:19:32|0.00089434
10:19:33|0.00089434
10:19:33|0.00089434
10:19:35|0.00089461
10:19:36|0.00089461
10:19:37|0.00089461
10:19:37|0.00089498
10:19:39|0.00089498
10:19:40|0.00089498
10:19:41|0.00089476
10:19:42|0.00089442
10:19:42|0.00089493
10:19:43|0.00089493
10:19:45|0.00089493
10:19:45|0.00089493
10:19:47|0.00089493
10:19:47|0.00089493
10:19:48|0.00089493
10:19:49|0.00089493
10:19:50|0.0008948
10:19:52|0.0008948
10:19:53|0.0008948
10:19:54|0.00089452
10:19:54|0.00089452
10:19:56|0.00089452
10:19:57|0.00089452
10:19:58|0.00089452
10:19:58|0.00089444
10:19:59|0.00089444
10:20:00|0.00089444
10:20:01|0.00089444
10:20:03|0.00089444
10:20:03|0.00089459
10:20:05|0.00089459
10:20:06|0.00089452
10:20:07|0.00089452
10:20:08|0.00089398
10:20:09|0.00089398
10:20:10|0.00089398
10:20:11|0.0008939
10:20:12|0.0008939
10:20:13|0.0008939
10:20:14|0.0008939
10:20:15|0.00089388
10:20:16|0.00089443
10:20:17|0.00089443
10:20:18|0.00089443
10:20:19|0.00089443
10:20:20|0.00089442
10:20:21|0.00089442
10:20:22|0.00089442
10:20:24|0.00089443
10:20:24|0.00089452
10:20:25|0.00089452
10:20:26|0.00089452
10:20:27|0.00089452
10:20:28|0.00089452
10:20:29|0.00089452
10:20:30|0.00089452
10:20:31|0.00089452
10:20:32|0.00089452
10:20:33|0.00089399
10:20:34|0.00089399
10:20:35|0.00089399
10:20:36|0.00089399
10:20:37|0.00089399
10:20:38|0.00089399
10:20:39|0.00089444
10:20:41|0.00089444
10:20:41|0.00089444
10:20:42|0.00089459
10:20:44|0.00089471
10:20:44|0.00089471
10:20:45|0.00089471
10:20:47|0.00089471
10:20:47|0.00089471
10:20:48|0.00089471
10:20:49|0.00089471
10:20:50|0.00089443
10:20:51|0.00089366
10:20:52|0.00089366
10:20:54|0.00089329
10:20:54|0.00089329
10:20:55|0.00089329
10:20:56|0.00089329
10:20:57|0.00089329
10:20:58|0.0008934
10:20:59|0.0008934
10:21:00|0.0008934
10:21:01|0.0008934
10:21:02|0.00089243
10:21:03|0.00089309
10:21:04|0.00089309
10:21:06|0.00089309
10:21:08|0.00089309
10:21:09|0.00089264
10:21:09|0.00089309
10:21:11|0.00089309
10:21:11|0.00089309
10:21:12|0.00089309
10:21:14|0.00089315
10:21:14|0.00089315
10:21:15|0.00089315
10:21:17|0.00089315
10:21:18|0.00089244
10:21:19|0.00089242
10:21:19|0.000893
10:21:20|0.00089238
10:21:22|0.00089228
10:21:23|0.00089228
10:21:25|0.00089228
10:21:25|0.00089228
10:21:26|0.00089228
10:21:27|0.00089228
10:21:28|0.00089228
10:21:29|0.00089228
10:21:30|0.00089228
10:21:31|0.00089228
10:21:33|0.00089228
10:21:33|0.00089228
10:21:34|0.00089228
10:21:36|0.00089325
10:21:37|0.00089325
10:21:38|0.00089325
10:21:39|0.00089283
10:21:39|0.00089283
10:21:40|0.00089243
10:21:42|0.00089243
10:21:42|0.00089243
10:21:44|0.00089243
10:21:45|0.00089243
10:21:46|0.00089243
10:21:47|0.00089243
10:21:48|0.00089242
10:21:49|0.00089222
10:21:50|0.00089222
10:21:51|0.00089222
10:21:52|0.00089222
10:21:53|0.00089318
10:21:54|0.00089318
10:21:54|0.00089318
10:21:56|0.00089318
10:21:56|0.00089318
10:21:58|0.00089318
10:21:58|0.00089318
10:22:00|0.00089318
10:22:01|0.00089318
10:22:01|0.00089318
10:22:03|0.00089318
10:22:04|0.00089242
10:22:05|0.00089242
10:22:06|0.00089242
10:22:08|0.00089291
10:22:09|0.00089291
10:22:10|0.00089324
10:22:11|0.00089324
10:22:11|0.00089278
10:22:14|0.00089207
10:22:15|0.00089207
10:22:15|0.00089207
10:22:16|0.00089207
10:22:17|0.00089207
10:22:19|0.00089207
10:22:20|0.00089208
10:22:21|0.00089208
10:22:22|0.00089234
10:22:23|0.00089234
10:22:24|0.00089264
10:22:25|0.00089264
10:22:26|0.00089247
10:22:27|0.00089247
10:22:28|0.00089247
10:22:29|0.00089247
10:22:30|0.00089247
10:22:31|0.00089247
10:22:32|0.00089247
10:22:33|0.00089247
10:22:34|0.00089247
10:22:35|0.00089247
10:22:36|0.00089208
10:22:38|0.00089208
10:22:38|0.00089208
10:22:39|0.000892
10:22:40|0.00089184
10:22:41|0.00089134
10:22:42|0.00089134
10:22:43|0.00089134
10:22:44|0.00089134
10:22:45|0.00089134
10:22:46|0.00089134
10:22:47|0.00089134
10:22:48|0.00089134
10:22:49|0.00089134
10:22:51|0.00089134
10:22:51|0.00089134
10:22:52|0.00089134
10:22:53|0.00089134
10:22:54|0.00089134
10:22:55|0.00089134
10:22:56|0.00089134
10:22:57|0.00089134
10:22:58|0.00089134
10:22:59|0.00089134
10:23:00|0.00089111
10:23:01|0.00089111
10:23:02|0.00089111
10:23:03|0.00089111
10:23:04|0.00089111
10:23:05|0.00089054
10:23:06|0.00089028
10:23:07|0.00089028
10:23:09|0.00089028
10:23:10|0.00089028
10:23:11|0.00089109
10:23:12|0.00089109
10:23:14|0.00089109
10:23:14|0.00089109
10:23:16|0.00089044
10:23:17|0.00089031
10:23:18|0.0008901
10:23:19|0.0008901
10:23:20|0.0008901
10:23:21|0.0008901
10:23:22|0.0008901
10:23:23|0.0008901
10:23:25|0.00089102
10:23:25|0.00089026
10:23:26|0.00089
10:23:28|0.00089
10:23:28|0.00088972
10:23:29|0.00088972
10:23:30|0.00088972
10:23:31|0.00088897
10:23:32|0.00088897
10:23:34|0.00088897
10:23:34|0.00088897
10:23:35|0.00088897
10:23:37|0.00088897
10:23:38|0.00088897
10:23:38|0.00088897
10:23:39|0.00088897
10:23:40|0.00088983
10:23:41|0.00088983
10:23:42|0.00088983
10:23:44|0.00088983
10:23:44|0.00088983
10:23:45|0.00088983
10:23:47|0.00088973
10:23:47|0.00088973
10:23:49|0.00088973
10:23:50|0.00088973
10:23:51|0.00088973
10:23:52|0.00088973
10:23:53|0.00088973
10:23:54|0.00088973
10:23:55|0.00088955
10:23:56|0.00088972
10:23:57|0.00088972
10:23:58|0.00088972
10:23:59|0.00088937
10:24:00|0.00088937
10:24:01|0.00088937
10:24:02|0.00088937
10:24:03|0.00088937
10:24:04|0.00088937
10:24:05|0.00088939
10:24:06|0.00088939
10:24:07|0.00088939
10:24:08|0.00088937
10:24:09|0.00088979
10:24:10|0.00088919
10:24:11|0.00088928
10:24:12|0.00088898
10:24:14|0.00088898
10:24:15|0.00088898
10:24:16|0.00088898
10:24:17|0.00088898
10:24:18|0.00088931
10:24:18|0.00088931
10:24:19|0.00088931
10:24:21|0.00088931
10:24:22|0.00088931
10:24:24|0.00088931
10:24:24|0.00088931
10:24:26|0.00088931
10:24:27|0.00088931
10:24:28|0.00088931
10:24:29|0.00088931
10:24:31|0.00088931
10:24:31|0.00088931
10:24:32|0.00088931
10:24:33|0.00088931
10:24:34|0.00088939
10:24:36|0.00088939
10:24:36|0.00088939
10:24:38|0.00088931
10:24:39|0.00088931
10:24:41|0.00088931
10:24:42|0.00088931
10:24:44|0.00088931
10:24:45|0.00088931
10:24:46|0.00088931
10:24:48|0.00088938
10:24:49|0.00088938
10:24:50|0.00088928
10:24:50|0.00088928
10:24:52|0.00088928
10:24:53|0.00088928
10:24:54|0.00088928
10:24:55|0.00088928
10:24:56|0.00088928
10:24:57|0.00088928
10:24:58|0.00088928
10:24:59|0.00088928
10:25:01|0.00088928
10:25:02|0.00088928
10:25:03|0.00088897
10:25:03|0.00088897
10:25:04|0.00088897
10:25:06|0.00088918
10:25:06|0.00088918
10:25:08|0.00088918
10:25:08|0.00088918
10:25:09|0.00088918
10:25:11|0.00088918
10:25:12|0.00088918
10:25:13|0.00088918
10:25:14|0.00088918
10:25:16|0.00088888
10:25:17|0.000888
10:25:19|0.000888
10:25:19|0.000888
10:25:21|0.000888
10:25:22|0.000888
10:25:24|0.000888
10:25:25|0.000888
10:25:26|0.00088702
10:25:27|0.000887
10:25:28|0.00088714
10:25:29|0.00088741
10:25:30|0.00088741
10:25:31|0.00088726
10:25:32|0.00088765
10:25:33|0.00088729
10:25:34|0.00088712
10:25:35|0.00088718
10:25:36|0.00088661
10:25:37|0.00088661
10:25:38|0.00088661
10:25:39|0.00088666
10:25:41|0.00088666
10:25:42|0.0008866
10:25:42|0.00088567
10:25:44|0.000886
10:25:44|0.00088634
10:25:45|0.00088634
10:25:46|0.00088586
10:25:47|0.00088633
10:25:49|0.00088633
10:25:50|0.00088633
10:25:51|0.00088615
10:25:52|0.000886
10:25:53|0.000886
10:25:55|0.000886
10:25:56|0.000886
10:25:57|0.000886
10:25:58|0.00088518
10:25:59|0.00088518
10:26:00|0.00088518
10:26:01|0.00088514
10:26:02|0.000885
10:26:03|0.000885
10:26:04|0.000885
10:26:05|0.000885
10:26:06|0.00088499
10:26:07|0.00088499
10:26:08|0.00088499
10:26:09|0.00088499
10:26:10|0.00088499
10:26:11|0.00088393
10:26:12|0.00088393
10:26:13|0.0008837
10:26:14|0.00088451
10:26:15|0.00088486
10:26:16|0.00088382
10:26:17|0.00088365
10:26:18|0.00088393
10:26:20|0.00088393
10:26:21|0.00088356
10:26:23|0.00088355
10:26:24|0.00088405
10:26:25|0.00088351
10:26:26|0.00088351
10:26:27|0.00088407
10:26:28|0.00088407
10:26:28|0.00088407
10:26:30|0.00088407
10:26:30|0.00088407
10:26:32|0.00088407
10:26:33|0.00088407
10:26:34|0.00088407
10:26:35|0.00088407
10:26:36|0.00088407
10:26:37|0.00088356
10:26:38|0.00088399
10:26:39|0.00088399
10:26:40|0.00088399
10:26:41|0.00088388
10:26:42|0.00088388
10:26:43|0.00088388
10:26:44|0.00088364
10:26:45|0.00088443
10:26:46|0.00088369
10:26:47|0.00088442
10:26:48|0.0008835
10:26:49|0.00088352
10:26:50|0.00088371
10:26:51|0.00088371
10:26:52|0.00088325
10:26:53|0.00088325
10:26:54|0.00088339
10:26:55|0.0008835
10:26:56|0.00088413
10:26:57|0.00088413
10:26:58|0.00088443
10:26:59|0.00088337
10:27:00|0.00088384
10:27:01|0.00088443
10:27:02|0.00088395
10:27:03|0.00088397
10:27:04|0.0008841
10:27:05|0.0008841
10:27:06|0.00088497
10:27:07|0.000885
10:27:08|0.000885
10:27:09|0.00088436
10:27:10|0.00088436
10:27:12|0.0008847
10:27:12|0.00088429
10:27:13|0.00088429
10:27:14|0.00088429
10:27:15|0.00088429
10:27:16|0.00088429
10:27:17|0.000885
10:27:19|0.000885
10:27:19|0.000885
10:27:20|0.000885
10:27:22|0.000885
10:27:23|0.000885
10:27:23|0.0008847
10:27:25|0.00088407
10:27:25|0.00088425
10:27:26|0.00088425
10:27:27|0.00088425
10:27:29|0.00088414
10:27:29|0.0008841
10:27:31|0.0008841
10:27:32|0.00088362
10:27:33|0.00088342
10:27:34|0.00088342
10:27:35|0.00088298
10:27:36|0.000883
10:27:37|0.000883
10:27:38|0.00088371
10:27:40|0.00088371
10:27:40|0.00088371
10:27:41|0.00088371
10:27:42|0.00088371
10:27:44|0.00088371
10:27:45|0.00088371
10:27:45|0.00088371
10:27:47|0.00088378
10:27:48|0.00088389
10:27:48|0.00088389
10:27:50|0.00088298
10:27:50|0.00088298
10:27:51|0.00088298
10:27:53|0.00088248
10:27:54|0.00088308
10:27:55|0.00088308
10:27:56|0.00088308
10:27:56|0.00088308
10:27:58|0.00088308
10:27:58|0.00088308
10:28:00|0.00088308
10:28:01|0.00088335
10:28:02|0.00088335
10:28:02|0.00088335
10:28:04|0.00088335
10:28:05|0.00088335
10:28:06|0.00088335
10:28:07|0.00088335
10:28:08|0.00088335
10:28:09|0.00088308
10:28:10|0.00088308
10:28:11|0.00088346
10:28:12|0.00088346
10:28:21|0.00088308
10:28:22|0.00088307
10:28:23|0.00088307
10:28:24|0.00088307
10:28:25|0.00088307
10:28:27|0.00088307
10:28:27|0.00088277
10:28:29|0.00088277
10:28:29|0.00088277
10:28:30|0.00088281
10:28:32|0.00088217
10:28:33|0.00088217
10:28:33|0.00088215
10:28:34|0.00088215
10:28:36|0.00088215
10:28:37|0.00088215
10:28:38|0.00088221
10:28:39|0.00088214
10:28:40|0.00088214
10:28:41|0.00088214
10:28:42|0.00088299
10:28:43|0.00088299
10:28:44|0.00088305
10:28:45|0.00088234
10:28:46|0.00088223
10:28:47|0.00088223
10:28:49|0.00088305
10:28:49|0.00088305
10:28:50|0.00088305
10:28:52|0.00088305
10:28:53|0.00088305
10:28:54|0.00088221
10:28:55|0.00088236
10:28:55|0.00088236
10:28:56|0.00088236
10:28:57|0.00088244
10:28:58|0.00088244
10:29:00|0.00088276
10:29:00|0.00088276
10:29:01|0.00088277
10:29:03|0.00088277
10:29:04|0.0008829
10:29:05|0.0008829
10:29:06|0.0008829
10:29:07|0.0008829
10:29:08|0.00088297
10:29:09|0.00088277
10:29:10|0.00088277
10:29:11|0.00088305
10:29:12|0.00088308
10:29:13|0.00088308
10:29:14|0.00088308
10:29:15|0.00088308
10:29:16|0.00088308
10:29:18|0.00088378
10:29:19|0.0008834
10:29:20|0.00088319
10:29:21|0.00088328
10:29:22|0.00088321
10:29:24|0.00088321
10:29:24|0.00088321
10:29:26|0.00088402
10:29:26|0.00088439
10:29:28|0.00088439
10:29:28|0.00088439
10:29:29|0.00088439
10:29:31|0.00088439
10:29:32|0.00088505
10:29:33|0.00088505
10:29:34|0.00088505
10:29:35|0.00088436
10:29:36|0.00088436
10:29:37|0.00088436
10:29:38|0.00088436
10:29:39|0.00088436
10:29:40|0.00088441
10:29:42|0.00088441
10:29:42|0.00088441
10:29:44|0.00088441
10:29:44|0.00088477
10:29:45|0.00088418
10:29:46|0.00088418
10:29:48|0.00088418
10:29:49|0.00088347
10:29:51|0.00088423
10:29:51|0.00088423
10:29:53|0.00088406
10:29:54|0.00088406
10:29:55|0.00088407
10:29:56|0.00088407
10:29:57|0.00088407
10:29:58|0.00088406
10:29:59|0.00088406
10:30:00|0.00088416
10:30:02|0.00088442
10:30:03|0.0008843
10:30:03|0.00088364
10:30:05|0.00088364
10:30:06|0.00088418
10:30:07|0.00088418
10:30:08|0.00088442
10:30:09|0.00088442
10:30:10|0.0008847
10:30:11|0.0008845
10:30:12|0.00088415
10:30:13|0.00088415
10:30:14|0.00088422
10:30:15|0.00088418
10:30:17|0.00088474
10:30:18|0.00088474
10:30:19|0.00088474
10:30:20|0.00088474
10:30:20|0.00088479
10:30:22|0.00088479
10:30:23|0.00088479
10:30:24|0.00088484
10:30:25|0.00088427
10:30:26|0.00088429
10:30:27|0.00088429
10:30:28|0.00088382
10:30:29|0.00088382
10:30:30|0.00088382
10:30:31|0.00088382
10:30:32|0.00088382
10:30:33|0.00088382
10:30:34|0.00088382
10:30:35|0.00088481
10:30:36|0.00088481
10:30:37|0.00088481
10:30:38|0.00088446
10:30:39|0.00088477
10:30:40|0.00088531
10:30:41|0.00088531
10:30:42|0.00088542
10:30:43|0.00088569
10:30:44|0.00088569
10:30:45|0.00088569
10:30:47|0.00088569
10:30:47|0.00088569
10:30:48|0.00088569
10:30:49|0.00088569
10:30:50|0.00088555
10:30:51|0.00088555
10:30:52|0.00088619
10:30:53|0.00088619
10:30:54|0.00088619
10:30:55|0.00088619
10:30:56|0.00088619
10:30:57|0.00088663
10:30:58|0.00088702
10:30:59|0.00088702
10:31:00|0.00088702
10:31:01|0.00088702
10:31:02|0.00088642
10:31:03|0.00088637
10:31:04|0.00088627
10:31:05|0.00088632
10:31:07|0.0008864
10:31:07|0.00088631
10:31:09|0.00088584
10:31:10|0.00088584
10:31:10|0.00088587
10:31:12|0.00088587
10:31:13|0.00088555
10:31:14|0.00088555
10:31:15|0.00088569
10:31:16|0.00088561
10:31:18|0.0008857
10:31:18|0.0008857
10:31:20|0.00088602
10:31:22|0.00088602
10:31:23|0.00088537
10:31:23|0.00088537
10:31:25|0.00088537
10:31:26|0.00088537
10:31:27|0.00088568
10:31:27|0.00088568
10:31:29|0.00088614
10:31:30|0.00088645
10:31:31|0.0008865
10:31:32|0.0008865
10:31:33|0.00088663
10:31:34|0.00088652
10:31:35|0.00088599
10:31:36|0.00088586
10:31:37|0.00088586
10:31:38|0.00088586
10:31:39|0.0008865
10:31:40|0.0008865
10:31:41|0.0008865
10:31:42|0.00088658
10:31:43|0.00088686
10:31:44|0.00088731
10:31:45|0.00088731
10:31:46|0.00088731
10:31:47|0.00088731
10:31:48|0.00088689
10:31:50|0.00088689
10:31:50|0.00088689
10:31:51|0.00088689
10:31:52|0.0008874
10:31:54|0.0008874
10:31:54|0.0008874
10:31:55|0.0008874
10:31:56|0.0008874
10:31:58|0.0008874
10:31:58|0.00088752
10:31:59|0.00088694
10:32:01|0.00088694
10:32:02|0.00088694
10:32:03|0.0008878
10:32:04|0.0008878
10:32:05|0.00088689
10:32:06|0.00088689
10:32:07|0.00088689
10:32:08|0.00088689
10:32:09|0.00088677
10:32:10|0.00088677
10:32:11|0.00088667
10:32:12|0.00088667
10:32:13|0.00088667
10:32:14|0.00088667
10:32:15|0.00088667
10:32:16|0.00088667
10:32:17|0.00088667
10:32:19|0.00088667
10:32:20|0.00088626
10:32:20|0.00088626
10:32:22|0.00088578
10:32:23|0.00088578
10:32:25|0.00088535
10:32:25|0.00088535
10:32:27|0.00088604
10:32:27|0.00088604
10:32:29|0.00088604
10:32:29|0.00088604
10:32:30|0.00088618
10:32:31|0.00088618
10:32:33|0.00088618
10:32:34|0.00088618
10:32:34|0.00088606
10:32:36|0.0008864
10:32:37|0.0008864
10:32:38|0.0008864
10:32:38|0.00088542
10:32:40|0.00088542
10:32:41|0.00088542
10:32:42|0.00088542
10:32:43|0.00088542
10:32:44|0.00088542
10:32:44|0.00088542
10:32:46|0.00088542
10:32:47|0.00088542
10:32:48|0.00088468
10:32:49|0.00088468
10:32:50|0.00088468
10:32:51|0.00088468
10:32:52|0.00088468
10:32:53|0.00088468
10:32:54|0.00088468
10:32:55|0.00088514
10:32:56|0.00088513
10:32:57|0.00088513
10:32:58|0.00088513
10:32:59|0.00088513
10:33:00|0.00088533
10:33:01|0.00088533
10:33:02|0.00088533
10:33:04|0.00088533
10:33:04|0.00088533
10:33:05|0.00088533
10:33:06|0.00088533
10:33:07|0.00088506
10:33:08|0.00088506
10:33:09|0.00088514
10:33:10|0.00088514
10:33:12|0.00088514
10:33:12|0.00088463
10:33:13|0.00088463
10:33:14|0.00088533
10:33:15|0.00088481
10:33:16|0.00088455
10:33:17|0.00088455
10:33:19|0.00088454
10:33:20|0.00088533
10:33:22|0.00088533
10:33:22|0.00088453
10:33:24|0.00088454
10:33:25|0.00088454
10:33:26|0.00088454
10:33:26|0.00088381
10:33:27|0.00088364
10:33:28|0.00088447
10:33:30|0.00088433
10:33:30|0.00088433
10:33:31|0.00088433
10:33:32|0.00088413
10:33:33|0.00088413
10:33:34|0.00088413
10:33:35|0.00088322
10:33:36|0.00088309
10:33:38|0.00088309
10:33:39|0.00088301
10:33:39|0.00088301
10:33:40|0.00088301
10:33:42|0.00088308
10:33:43|0.00088308
10:33:43|0.00088308
10:33:45|0.00088277
10:33:45|0.00088277
10:33:46|0.00088308
10:33:48|0.00088308
10:33:49|0.00088277
10:33:50|0.00088277
10:33:51|0.00088277
10:33:52|0.00088277
10:33:53|0.00088277
10:33:54|0.00088277
10:33:55|0.00088279
10:33:56|0.00088279
10:33:57|0.00088276
10:33:58|0.00088259
10:33:59|0.00088259
10:34:00|0.00088259
10:34:01|0.00088259
10:34:02|0.00088259
10:34:03|0.00088276
10:34:04|0.0008825
10:34:05|0.0008825
10:34:06|0.0008825
10:34:07|0.0008825
10:34:08|0.0008825
10:34:09|0.000882
10:34:11|0.00088146
10:34:12|0.00088146
10:34:13|0.000881
10:34:14|0.000881
10:34:15|0.000881
10:34:16|0.000881
10:34:17|0.000881
10:34:18|0.000881
10:34:20|0.00088076
10:34:20|0.00088076
10:34:22|0.00088076
10:34:23|0.000881
10:34:24|0.000881
10:34:25|0.000881
10:34:26|0.000881
10:34:27|0.000881
10:34:28|0.0008815
10:34:29|0.0008815
10:34:30|0.0008815
10:34:31|0.0008815
10:34:32|0.0008815
10:34:33|0.00088184
10:34:34|0.00088184
10:34:35|0.00088157
10:34:36|0.00088167
10:34:37|0.00088125
10:34:38|0.00088127
10:34:39|0.00088127
10:34:40|0.00088127
10:34:41|0.00088141
10:34:42|0.00088141
10:34:43|0.00088141
10:34:44|0.00088141
10:34:45|0.00088203
10:34:46|0.00088204
10:34:47|0.00088211
10:34:48|0.00088223
10:34:49|0.00088223
10:34:50|0.00088223
10:34:51|0.00088223
10:34:53|0.00088223
10:34:54|0.00088276
10:34:54|0.00088276
10:34:55|0.00088276
10:34:56|0.00088248
10:34:58|0.00088274
10:34:59|0.00088274
10:35:00|0.00088274
10:35:01|0.00088274
10:35:02|0.00088274
10:35:03|0.00088274
10:35:04|0.00088274
10:35:05|0.00088293
10:35:06|0.00088292
10:35:07|0.00088292
10:35:08|0.00088296
10:35:09|0.00088296
10:35:10|0.00088296
10:35:11|0.00088275
10:35:12|0.00088275
10:35:13|0.00088234
10:35:14|0.00088234
10:35:15|0.00088274
10:35:16|0.00088274
10:35:17|0.00088274
10:35:18|0.00088323
10:35:20|0.00088323
10:35:22|0.00088323
10:35:22|0.00088401
10:35:23|0.00088366
10:35:24|0.00088366
10:35:26|0.00088346
10:35:26|0.00088389
10:35:27|0.00088389
10:35:29|0.00088389
10:35:30|0.00088389
10:35:31|0.00088389
10:35:31|0.00088389
10:35:34|0.00088393
10:35:34|0.00088393
10:35:35|0.00088393
10:35:37|0.00088393
10:35:37|0.00088415
10:35:38|0.00088415
10:35:40|0.00088415
10:35:40|0.00088426
10:35:41|0.00088426
10:35:43|0.00088523
10:35:43|0.00088523
10:35:44|0.00088515
10:35:45|0.00088515
10:35:46|0.00088428
10:35:47|0.0008847
10:35:48|0.0008847
10:35:50|0.00088494
10:35:51|0.00088494
10:35:51|0.00088494
10:35:52|0.00088494
10:35:54|0.00088494
10:35:54|0.00088522
10:35:56|0.00088522
10:35:56|0.00088522
10:35:57|0.00088556
10:35:59|0.00088556
10:35:59|0.00088556
10:36:01|0.00088556
10:36:01|0.00088556
10:36:03|0.00088556
10:36:03|0.00088556
10:36:05|0.00088618
10:36:05|0.00088618
10:36:06|0.00088618
10:36:07|0.00088541
10:36:08|0.00088541
10:36:10|0.00088541
10:36:11|0.00088541
10:36:11|0.00088541
10:36:12|0.00088556
10:36:13|0.00088556
10:36:14|0.00088556
10:36:15|0.00088556
10:36:16|0.00088556
10:36:17|0.00088504
10:36:18|0.00088504
10:36:19|0.00088504
10:36:21|0.00088523
10:36:22|0.00088558
10:36:24|0.00088523
10:36:24|0.00088504
10:36:25|0.00088504
10:36:27|0.00088504
10:36:28|0.00088522
10:36:29|0.00088522
10:36:30|0.00088522
10:36:31|0.00088522
10:36:32|0.00088522
10:36:33|0.00088574
10:36:34|0.00088574
10:36:35|0.00088574
10:36:36|0.00088574
10:36:37|0.00088554
10:36:38|0.00088554
10:36:39|0.00088554
10:36:40|0.00088554
10:36:41|0.00088554
10:36:42|0.00088554
10:36:43|0.00088554
10:36:44|0.00088554
10:36:45|0.00088554
10:36:46|0.00088554
10:36:47|0.00088554
10:36:48|0.00088562
10:36:49|0.00088562
10:36:50|0.00088563
10:36:51|0.00088563
10:36:52|0.00088563
10:36:53|0.00088563
10:36:54|0.00088562
10:36:55|0.00088562
10:36:56|0.00088562
10:36:57|0.00088513
10:36:58|0.00088513
10:36:59|0.00088513
10:37:00|0.00088542
10:37:01|0.00088542
10:37:02|0.00088505
10:37:03|0.00088464
10:37:04|0.00088418
10:37:05|0.00088418
10:37:06|0.00088418
10:37:07|0.00088533
10:37:08|0.00088533
10:37:09|0.0008852
10:37:10|0.0008852
10:37:12|0.0008852
10:37:12|0.0008852
10:37:14|0.0008852
10:37:14|0.00088566
10:37:16|0.00088566
10:37:16|0.00088566
10:37:17|0.00088481
10:37:18|0.00088481
10:37:20|0.00088454
10:37:20|0.00088484
10:37:23|0.00088436
10:37:24|0.00088436
10:37:25|0.00088558
10:37:26|0.00088558
10:37:26|0.00088494
10:37:29|0.00088494
10:37:29|0.00088494
10:37:30|0.00088494
10:37:32|0.00088463
10:37:32|0.00088463
10:37:33|0.00088436
10:37:34|0.00088436
10:37:36|0.00088436
10:37:36|0.00088436
10:37:37|0.00088436
10:37:38|0.00088436
10:37:39|0.00088436
10:37:41|0.00088436
10:37:41|0.00088496
10:37:42|0.00088496
10:37:43|0.00088496
10:37:44|0.00088496
10:37:45|0.00088496
10:37:47|0.00088496
10:37:48|0.0008851
10:37:48|0.00088483
10:37:49|0.00088481
10:37:51|0.00088481
10:37:52|0.00088481
10:37:52|0.00088481
10:37:53|0.00088481
10:37:54|0.00088481
10:37:55|0.00088481
10:37:57|0.00088481
10:37:58|0.00088481
10:37:59|0.00088452
10:37:59|0.00088452
10:38:01|0.00088452
10:38:01|0.00088452
10:38:03|0.00088452
10:38:03|0.00088452
10:38:04|0.00088452
10:38:06|0.00088452
10:38:07|0.00088452
10:38:08|0.00088452
10:38:09|0.00088452
10:38:09|0.00088452
10:38:11|0.00088452
10:38:11|0.00088452
10:38:12|0.00088452
10:38:14|0.00088452
10:38:15|0.00088452
10:38:16|0.00088452
10:38:16|0.00088452
10:38:18|0.00088452
10:38:19|0.00088452
10:38:20|0.00088465
10:38:21|0.0008848
10:38:21|0.0008848
10:38:24|0.00088507
10:38:24|0.00088481
10:38:25|0.00088454
10:38:26|0.00088454
10:38:27|0.00088454
10:38:29|0.00088454
10:38:29|0.00088454
10:38:30|0.00088454
10:38:31|0.00088454
10:38:33|0.00088454
10:38:33|0.00088454
10:38:35|0.00088452
10:38:36|0.00088452
10:38:36|0.00088452
10:38:37|0.00088452
10:38:38|0.00088445
10:38:39|0.00088445
10:38:41|0.00088445
10:38:42|0.00088445
10:38:43|0.00088445
10:38:44|0.00088445
10:38:44|0.00088445
10:38:45|0.00088416
10:38:47|0.00088416
10:38:47|0.00088347
10:38:50|0.00088347
10:38:50|0.00088347
10:38:51|0.00088347
10:38:53|0.00088347
10:38:53|0.00088347
10:38:54|0.00088347
10:38:56|0.00088347
10:38:56|0.00088347
10:38:57|0.00088347
10:38:58|0.00088347
10:39:00|0.00088347
10:39:01|0.00088347
10:39:02|0.00088347
10:39:03|0.00088347
10:39:04|0.00088347
10:39:05|0.00088382
10:39:06|0.00088382
10:39:07|0.00088328
10:39:08|0.00088328
10:39:09|0.00088328
10:39:10|0.00088328
10:39:11|0.00088346
10:39:12|0.00088346
10:39:13|0.00088346
10:39:14|0.00088353
10:39:15|0.00088353
10:39:16|0.00088353
10:39:18|0.00088328
10:39:19|0.00088274
10:39:19|0.00088308
10:39:20|0.00088308
10:39:21|0.00088308
10:39:22|0.00088308
10:39:23|0.00088308
10:39:25|0.00088308
10:39:26|0.00088308
10:39:27|0.00088326
10:39:29|0.00088378
10:39:30|0.00088378
10:39:31|0.00088378
10:39:32|0.00088378
10:39:32|0.00088378
10:39:34|0.00088378
10:39:35|0.00088361
10:39:35|0.00088361
10:39:36|0.00088321
10:39:38|0.00088302
10:39:38|0.00088302
10:39:40|0.00088274
10:39:41|0.0008822
10:39:41|0.0008822
10:39:43|0.0008822
10:39:44|0.0008822
10:39:45|0.000883
10:39:46|0.00088334
10:39:46|0.00088334
10:39:48|0.00088334
10:39:49|0.00088334
10:39:50|0.00088334
10:39:51|0.00088321
10:39:52|0.00088314
10:39:53|0.00088314
10:39:55|0.00088248
10:39:55|0.00088265
10:39:57|0.00088311
10:39:57|0.00088311
10:39:58|0.00088311
10:39:59|0.00088311
10:40:00|0.00088256
10:40:01|0.00088256
10:40:02|0.00088256
10:40:03|0.00088256
10:40:04|0.00088233
10:40:05|0.00088233
10:40:06|0.00088243
10:40:08|0.00088215
10:40:09|0.0008819
10:40:10|0.0008819
10:40:11|0.00088202
10:40:12|0.00088202
10:40:13|0.00088202
10:40:14|0.00088202
10:40:15|0.00088216
10:40:16|0.00088184
10:40:17|0.00088184
10:40:18|0.00088184
10:40:19|0.00088184
10:40:20|0.00088184
10:40:21|0.00088184
10:40:22|0.00088184
10:40:23|0.00088184
10:40:24|0.00088184
10:40:25|0.00088184
10:40:26|0.00088181
10:40:27|0.00088162
10:40:28|0.00088162
10:40:30|0.00088162
10:40:31|0.0008813
10:40:31|0.00088121
10:40:32|0.00088121
10:40:34|0.00088124
10:40:35|0.00088164
10:40:36|0.00088164
10:40:37|0.00088182
10:40:38|0.00088182
10:40:39|0.00088184
10:40:40|0.00088227
10:40:41|0.00088227
10:40:42|0.00088254
10:40:43|0.00088211
10:40:45|0.00088211
10:40:46|0.00088189
10:40:47|0.00088189
10:40:48|0.00088189
10:40:50|0.00088172
10:40:51|0.00088172
10:40:52|0.0008815
10:40:53|0.0008815
10:40:54|0.00088118
10:40:55|0.00088118
10:40:56|0.00088118
10:40:57|0.00088118
10:40:59|0.00088118
10:41:00|0.00088118
10:41:01|0.00088118
10:41:02|0.00088118
10:41:02|0.00088119
10:41:04|0.00088119
10:41:05|0.00088197
10:41:06|0.00088197
10:41:07|0.00088197
10:41:08|0.00088197
10:41:09|0.00088197
10:41:10|0.00088197
10:41:11|0.000882
10:41:12|0.000882
10:41:13|0.00088209
10:41:14|0.00088209
10:41:16|0.00088209
10:41:16|0.00088209
10:41:17|0.00088209
10:41:18|0.00088209
10:41:20|0.00088209
10:41:21|0.00088209
10:41:22|0.0008814
10:41:23|0.0008814
10:41:24|0.0008814
10:41:25|0.0008814
10:41:25|0.00088137
10:41:27|0.00088182
10:41:27|0.000882
10:41:29|0.000882
10:41:29|0.000882
10:41:30|0.000882
10:41:32|0.00088188
10:41:33|0.00088188
10:41:34|0.00088188
10:41:35|0.00088188
10:41:36|0.00088091
10:41:37|0.00088091
10:41:38|0.00088091
10:41:39|0.00088091
10:41:40|0.00088091
10:41:41|0.00088091
10:41:42|0.00088091
10:41:43|0.00088091
10:41:44|0.00088022
10:41:45|0.00088014
10:41:47|0.00088048
10:41:47|0.00088048
10:41:48|0.00088048
10:41:50|0.00088048
10:41:51|0.00088076
10:41:52|0.00088099
10:41:52|0.00088099
10:41:53|0.00088099
10:41:54|0.00088099
10:41:56|0.00088099
10:41:57|0.00088094
10:41:58|0.00088095
10:41:59|0.00088094
10:42:00|0.00088094
10:42:01|0.00088059
10:42:02|0.00088013
10:42:03|0.00088013
10:42:04|0.00088013
10:42:05|0.00088013
10:42:06|0.00088013
10:42:07|0.00088013
10:42:08|0.00088013
10:42:09|0.00088013
10:42:10|0.00088046
10:42:11|0.00088046
10:42:12|0.00088046
10:42:13|0.00088046
10:42:14|0.00088046
10:42:16|0.00088046
10:42:16|0.00088008
10:42:17|0.00088008
10:42:18|0.00088044
10:42:19|0.00088044
10:42:20|0.00088044
10:42:22|0.00088038
10:42:23|0.00088038
10:42:23|0.00088053
10:42:24|0.00088053
10:42:25|0.00088053
10:42:26|0.00088053
10:42:27|0.00088053
10:42:28|0.00088091
10:42:30|0.00088098
10:42:30|0.00088098
10:42:31|0.00088059
10:42:32|0.00088013
10:42:33|0.00088013
10:42:34|0.0008804
10:42:35|0.0008804
10:42:36|0.0008804
10:42:37|0.0008804
10:42:38|0.0008804
10:42:40|0.00088049
10:42:41|0.00088049
10:42:41|0.00088049
10:42:43|0.00088049
10:42:43|0.00088049
10:42:44|0.00088049
10:42:46|0.00088049
10:42:47|0.00088054
10:42:49|0.00088054
10:42:49|0.00088054
10:42:50|0.00088054
10:42:52|0.00088101
10:42:53|0.00088097
10:42:54|0.00088097
10:42:55|0.00088097
10:42:56|0.00088154
10:42:57|0.00088154
10:42:58|0.00088154
10:42:59|0.0008813
10:43:01|0.00088154
10:43:01|0.00088154
10:43:02|0.00088133
10:43:03|0.00088133
10:43:05|0.00088205
10:43:06|0.00088205
10:43:07|0.00088205
10:43:08|0.00088205
10:43:09|0.00088205
10:43:10|0.00088205
10:43:11|0.00088205
10:43:12|0.00088278
10:43:13|0.00088278
10:43:14|0.00088278
10:43:16|0.000883
10:43:17|0.000883
10:43:18|0.000883
10:43:19|0.000883
10:43:20|0.000883
10:43:21|0.000883
10:43:22|0.000883
10:43:23|0.000883
10:43:24|0.000883
10:43:25|0.000883
10:43:26|0.000883
10:43:27|0.000883
10:43:28|0.000883
10:43:29|0.000883
10:43:30|0.000883
10:43:31|0.000883
10:43:32|0.00088366
10:43:33|0.00088366
10:43:34|0.00088325
10:43:35|0.00088326
10:43:36|0.00088326
10:43:37|0.00088326
10:43:38|0.00088326
10:43:39|0.00088326
10:43:40|0.00088326
10:43:41|0.00088409
10:43:42|0.00088409
10:43:43|0.00088409
10:43:44|0.00088409
10:43:45|0.00088409
10:43:46|0.00088409
10:43:48|0.0008842
10:43:49|0.00088406
10:43:50|0.00088406
10:43:50|0.00088406
10:43:52|0.00088406
10:43:53|0.00088406
10:43:54|0.00088406
10:43:56|0.00088406
10:43:57|0.00088406
10:43:58|0.00088346
10:43:59|0.00088346
10:44:00|0.00088311
10:44:01|0.00088389
10:44:03|0.00088359
10:44:04|0.00088359
10:44:04|0.00088359
10:44:05|0.00088379
10:44:06|0.00088379
10:44:07|0.00088379
10:44:08|0.00088379
10:44:10|0.00088379
10:44:10|0.00088379
10:44:12|0.00088379
10:44:12|0.00088379
10:44:14|0.00088379
10:44:15|0.00088336
10:44:16|0.00088336
10:44:17|0.00088336
10:44:18|0.00088362
10:44:19|0.00088362
10:44:20|0.00088368
10:44:21|0.00088368
10:44:22|0.00088368
10:44:23|0.00088362
10:44:24|0.00088389
10:44:25|0.00088389
10:44:26|0.00088389
10:44:27|0.00088389
10:44:29|0.00088389
10:44:30|0.00088427
10:44:30|0.00088427
10:44:31|0.00088427
10:44:32|0.00088427
10:44:34|0.00088427
10:44:35|0.00088369
10:44:36|0.00088369
10:44:37|0.00088369
10:44:38|0.00088369
10:44:39|0.00088369
10:44:40|0.00088369
10:44:41|0.00088369
10:44:42|0.00088369
10:44:43|0.00088369
10:44:44|0.00088369
10:44:46|0.00088398
10:44:46|0.00088398
10:44:48|0.00088382
10:44:49|0.00088382
10:44:50|0.00088382
10:44:51|0.00088382
10:44:52|0.00088382
10:44:53|0.00088382
10:44:54|0.00088382
10:44:55|0.00088382
10:44:56|0.00088382
10:44:57|0.00088382
10:44:58|0.00088382
10:44:59|0.00088387
10:45:00|0.00088434
10:45:01|0.0008841
10:45:02|0.0008841
10:45:03|0.0008841
10:45:04|0.0008841
10:45:05|0.0008841
10:45:06|0.0008841
10:45:07|0.0008841
10:45:08|0.0008841
10:45:09|0.00088373
10:45:10|0.00088371
10:45:11|0.00088371
10:45:12|0.00088371
10:45:13|0.00088371
10:45:14|0.00088402
10:45:15|0.00088402
10:45:16|0.00088402
10:45:17|0.00088402
10:45:18|0.00088458
10:45:19|0.00088458
10:45:20|0.00088458
10:45:21|0.00088458
10:45:22|0.00088458
10:45:23|0.00088458
10:45:24|0.00088458
10:45:25|0.00088458
10:45:26|0.00088458
10:45:27|0.0008848
10:45:28|0.0008848
10:45:29|0.0008848
10:45:30|0.0008848
10:45:31|0.00088446
10:45:32|0.00088463
10:45:33|0.00088463
10:45:34|0.00088463
10:45:35|0.00088463
10:45:36|0.00088463
10:45:37|0.00088463
10:45:38|0.00088463
10:45:39|0.00088463
10:45:40|0.00088463
10:45:42|0.00088463
10:45:42|0.00088463
10:45:44|0.00088463
10:45:44|0.00088463
10:45:45|0.0008854
10:45:46|0.0008853
10:45:48|0.0008849
10:45:49|0.0008847
10:45:50|0.00088465
10:45:51|0.00088465
10:45:52|0.00088465
10:45:54|0.00088465
10:45:55|0.00088465
10:45:55|0.00088465
10:45:56|0.00088465
10:45:57|0.00088465
10:45:59|0.00088465
10:45:59|0.00088465
10:46:00|0.00088465
10:46:01|0.00088508
10:46:02|0.00088508
10:46:03|0.00088508
10:46:04|0.00088508
10:46:06|0.00088508
10:46:06|0.00088508
10:46:08|0.00088533
10:46:09|0.00088533
10:46:10|0.00088533
10:46:10|0.00088533
10:46:12|0.00088533
10:46:13|0.00088533
10:46:15|0.0008864
10:46:15|0.0008864
10:46:16|0.0008864
10:46:17|0.0008864
10:46:18|0.00088508
10:46:19|0.00088454
10:46:20|0.00088436
10:46:21|0.0008849
10:46:22|0.00088491
10:46:23|0.00088491
10:46:25|0.00088476
10:46:26|0.00088476
10:46:27|0.00088476
10:46:28|0.00088453
10:46:28|0.00088453
10:46:29|0.00088453
10:46:31|0.00088452
10:46:31|0.00088452
10:46:32|0.00088427
10:46:33|0.00088427
10:46:34|0.00088427
10:46:35|0.00088427
10:46:36|0.00088427
10:46:38|0.00088427
10:46:38|0.00088427
10:46:39|0.00088435
10:46:40|0.00088435
10:46:42|0.00088427
10:46:42|0.00088427
10:46:43|0.00088364
10:46:44|0.00088341
10:46:45|0.00088341
10:46:47|0.00088341
10:46:47|0.00088341
10:46:48|0.00088341
10:46:50|0.00088341
10:46:52|0.00088341
10:46:53|0.00088341
10:46:54|0.00088341
10:46:54|0.00088341
10:46:56|0.00088341
10:46:57|0.00088341
10:46:58|0.00088341
10:46:59|0.00088341
10:47:00|0.00088341
10:47:01|0.00088382
10:47:02|0.00088343
10:47:04|0.00088343
10:47:04|0.00088303
10:47:05|0.00088303
10:47:06|0.00088303
10:47:07|0.00088303
10:47:08|0.00088303
10:47:09|0.00088335
10:47:10|0.00088335
10:47:11|0.00088335
10:47:12|0.00088335
10:47:13|0.00088335
10:47:15|0.0008831
10:47:15|0.0008831
10:47:16|0.0008831
10:47:17|0.00088242
10:47:18|0.00088282
10:47:19|0.000883
10:47:20|0.000883
10:47:21|0.00088288
10:47:22|0.00088288
10:47:23|0.00088288
10:47:25|0.00088288
10:47:26|0.00088288
10:47:26|0.00088288
10:47:27|0.00088253
10:47:29|0.00088253
10:47:29|0.00088253
10:47:31|0.00088233
10:47:32|0.00088233
10:47:33|0.00088233
10:47:33|0.00088233
10:47:35|0.00088249
10:47:36|0.00088249
10:47:37|0.00088261
10:47:38|0.00088261
10:47:39|0.00088212
10:47:40|0.00088254
10:47:42|0.00088254
10:47:43|0.00088254
10:47:43|0.0008829
10:47:45|0.00088296
10:47:46|0.00088308
10:47:46|0.00088308
10:47:47|0.00088344
10:47:49|0.00088335
10:47:49|0.00088335
10:47:51|0.00088335
10:47:53|0.00088256
10:47:54|0.00088246
10:47:56|0.00088229
10:47:57|0.00088229
10:47:57|0.00088229
10:47:58|0.00088229
10:48:00|0.00088229
10:48:00|0.00088229
10:48:02|0.00088229
10:48:03|0.00088229
10:48:04|0.00088229
10:48:05|0.00088203
10:48:06|0.00088176
10:48:06|0.00088176
10:48:07|0.00088139
10:48:08|0.00088139
10:48:10|0.00088191
10:48:11|0.00088191
10:48:12|0.00088191
10:48:13|0.00088191
10:48:13|0.00088191
10:48:14|0.00088191
10:48:15|0.00088191
10:48:17|0.00088191
10:48:17|0.00088191
10:48:19|0.00088191
10:48:19|0.00088191
10:48:21|0.00088191
10:48:22|0.00088191
10:48:23|0.00088191
10:48:24|0.00088191
10:48:25|0.00088167
10:48:26|0.00088167
10:48:27|0.00088167
10:48:28|0.00088144
10:48:29|0.00088144
10:48:30|0.00088164
10:48:31|0.00088164
10:48:32|0.00088164
10:48:33|0.00088179
10:48:34|0.00088179
10:48:35|0.00088179
10:48:36|0.00088179
10:48:37|0.00088179
10:48:38|0.00088164
10:48:39|0.00088164
10:48:40|0.00088174
10:48:41|0.00088174
10:48:42|0.00088174
10:48:43|0.00088174
10:48:44|0.00088178
10:48:45|0.00088167
10:48:46|0.00088179
10:48:47|0.00088148
10:48:48|0.00088148
10:48:49|0.0008817
10:48:50|0.00088167
10:48:51|0.00088167
10:48:52|0.00088167
10:48:54|0.00088167
10:48:55|0.00088164
10:48:56|0.00088164
10:48:56|0.00088179
10:48:58|0.00088179
10:48:58|0.00088179
10:49:00|0.00088179
10:49:00|0.00088179
10:49:02|0.00088179
10:49:03|0.00088179
10:49:04|0.00088179
10:49:05|0.00088179
10:49:06|0.00088179
10:49:07|0.00088179
10:49:08|0.00088252
10:49:09|0.00088252
10:49:10|0.00088252
10:49:11|0.00088252
10:49:13|0.00088252
10:49:14|0.00088252
10:49:14|0.00088252
10:49:16|0.00088252
10:49:16|0.00088252
10:49:18|0.00088229
10:49:18|0.00088229
10:49:20|0.00088229
10:49:21|0.00088229
10:49:22|0.00088229
10:49:22|0.00088229
10:49:24|0.00088229
10:49:24|0.00088229
10:49:27|0.00088229
10:49:27|0.00088229
10:49:29|0.00088229
10:49:29|0.00088229
10:49:30|0.00088217
10:49:31|0.00088194
10:49:32|0.00088148
10:49:34|0.00088148
10:49:34|0.00088173
10:49:36|0.00088216
10:49:37|0.00088216
10:49:37|0.00088216
10:49:38|0.00088216
10:49:39|0.00088179
10:49:41|0.00088179
10:49:41|0.00088227
10:49:42|0.00088211
10:49:43|0.00088211
10:49:44|0.00088211
10:49:45|0.00088211
10:49:46|0.00088184
10:49:48|0.00088184
10:49:48|0.00088184
10:49:50|0.00088209
10:49:50|0.00088209
10:49:52|0.00088209
10:49:53|0.00088209
10:49:54|0.00088209
10:49:55|0.00088209
10:49:57|0.00088209
10:49:58|0.00088209
10:49:59|0.00088209
10:50:00|0.00088209
10:50:01|0.00088209
10:50:02|0.00088209
10:50:03|0.00088209
10:50:04|0.00088188
10:50:05|0.0008817
10:50:07|0.0008817
10:50:07|0.0008817
10:50:08|0.0008817
10:50:10|0.0008817
10:50:10|0.0008817
10:50:11|0.00088125
10:50:12|0.00088125
10:50:13|0.00088125
10:50:15|0.00088125
10:50:16|0.00088114
10:50:17|0.00088114
10:50:19|0.00088114
10:50:19|0.00088114
10:50:20|0.00088113
10:50:22|0.00088114
10:50:22|0.00088114
10:50:23|0.00088114
10:50:24|0.00088114
10:50:25|0.00088102
10:50:26|0.00088164
10:50:27|0.00088164
10:50:29|0.00088164
10:50:30|0.00088164
10:50:31|0.00088164
10:50:32|0.00088164
10:50:32|0.00088164
10:50:33|0.00088164
10:50:34|0.00088164
10:50:35|0.00088164
10:50:37|0.00088164
10:50:38|0.00088164
10:50:38|0.00088164
10:50:40|0.00088164
10:50:41|0.000882
10:50:41|0.000882
10:50:43|0.000882
10:50:43|0.000882
10:50:45|0.000882
10:50:46|0.000882
10:50:48|0.000882
10:50:48|0.000882
10:50:49|0.000882
10:50:50|0.000882
10:50:51|0.000882
10:50:52|0.000882
10:50:54|0.000882
10:50:56|0.000882
10:50:57|0.000882
10:50:57|0.000882
10:50:58|0.000882
10:51:00|0.000882
10:51:00|0.000882
10:51:01|0.000882
10:51:02|0.000882
10:51:03|0.00088157
10:51:05|0.00088139
10:51:07|0.00088103
10:51:07|0.00088144
10:51:08|0.00088144
10:51:09|0.00088144
10:51:10|0.00088144
10:51:12|0.00088144
10:51:13|0.00088144
10:51:14|0.00088144
10:51:14|0.00088144
10:51:16|0.00088135
10:51:16|0.00088135
10:51:17|0.00088135
10:51:19|0.00088135
10:51:19|0.000881
10:51:20|0.000881
10:51:22|0.000881
10:51:23|0.000881
10:51:24|0.0008801
10:51:25|0.00088081
10:51:26|0.00088081
10:51:27|0.00088081
10:51:28|0.00088081
10:51:28|0.00088013
10:51:30|0.00088013
10:51:31|0.00088013
10:51:31|0.00088054
10:51:33|0.00088054
10:51:34|0.00088054
10:51:35|0.00088022
10:51:36|0.00088022
10:51:37|0.00088016
10:51:38|0.00088016
10:51:39|0.00088016
10:51:39|0.00088044
10:51:40|0.00088044
10:51:42|0.00088044
10:51:42|0.00088044
10:51:44|0.00088044
10:51:44|0.00088044
10:51:46|0.00088044
10:51:46|0.00088044
10:51:48|0.00088044
10:51:48|0.00088044
10:51:50|0.00088044
10:51:50|0.00088044
10:51:52|0.00088044
10:51:53|0.00088022
10:51:53|0.00088022
10:51:56|0.00088022
10:51:56|0.00088
10:51:57|0.00088
10:51:58|0.00088
10:52:00|0.00088
10:52:00|0.00088
10:52:02|0.00088
10:52:03|0.00088
10:52:04|0.00088
10:52:05|0.00088
10:52:06|0.00088
10:52:07|0.00087986
10:52:08|0.00087986
10:52:09|0.00087905
10:52:10|0.00087948
10:52:11|0.00087948
10:52:12|0.00087948
10:52:13|0.00087956
10:52:14|0.00087956
10:52:15|0.00087956
10:52:16|0.00087956
10:52:17|0.00087956
10:52:18|0.00087956
10:52:19|0.00087956
10:52:20|0.00087948
10:52:21|0.00087984
10:52:22|0.00088019
10:52:23|0.00087998
10:52:24|0.00087998
10:52:25|0.00087998
10:52:26|0.00087998
10:52:27|0.00088076
10:52:28|0.00088042
10:52:30|0.00088088
10:52:30|0.00088104
10:52:31|0.00088104
10:52:32|0.00088104
10:52:33|0.00088104
10:52:34|0.00088076
10:52:35|0.00088067
10:52:37|0.00088023
10:52:37|0.00088023
10:52:39|0.00088074
10:52:39|0.00088042
10:52:41|0.00088044
10:52:42|0.00088044
10:52:43|0.00088044
10:52:44|0.00088059
10:52:45|0.00088059
10:52:46|0.00088059
10:52:47|0.00088058
10:52:48|0.00088058
10:52:49|0.00087959
10:52:50|0.00087957
10:52:51|0.00087992
10:52:52|0.00087992
10:52:53|0.00087992
10:52:54|0.00087992
10:52:55|0.00087992
10:52:56|0.00087992
10:52:57|0.00088019
10:52:59|0.00088019
10:53:00|0.00087993
10:53:00|0.00087993
10:53:02|0.00087993
10:53:03|0.00088055
10:53:04|0.00088055
10:53:06|0.00088055
10:53:06|0.00088055
10:53:07|0.00088055
10:53:09|0.00088086
10:53:09|0.00088086
10:53:11|0.0008804
10:53:11|0.00088031
10:53:13|0.00088031
10:53:13|0.00088031
10:53:15|0.00088056
10:53:16|0.00088004
10:53:17|0.00087995
10:53:18|0.00087995
10:53:19|0.00087993
10:53:20|0.00087993
10:53:21|0.00087994
10:53:22|0.00087993
10:53:23|0.00087993
10:53:24|0.00088022
10:53:25|0.00088022
10:53:26|0.00088022
10:53:27|0.00088022
10:53:28|0.0008802
10:53:29|0.0008802
10:53:30|0.0008802
10:53:31|0.0008802
10:53:32|0.0008802
10:53:34|0.0008802
10:53:34|0.0008802
10:53:35|0.00088002
10:53:37|0.00088002
10:53:37|0.00088028
10:53:38|0.00088028
10:53:40|0.00088028
10:53:40|0.00088028
10:53:41|0.00088028
10:53:42|0.00088028
10:53:43|0.00088028
10:53:44|0.00088044
10:53:45|0.00088055
10:53:46|0.00088055
10:53:47|0.00088055
10:53:49|0.00088088
10:53:49|0.00088072
10:53:51|0.00088072
10:53:51|0.00088031
10:53:52|0.00088031
10:53:53|0.00088031
10:53:54|0.00088031
10:53:55|0.00088031
10:53:57|0.00088029
10:53:59|0.00088029
10:54:00|0.00088029
10:54:01|0.00088028
10:54:03|0.00087928
10:54:03|0.00087928
10:54:05|0.00087905
10:54:06|0.00087905
10:54:07|0.00087957
10:54:08|0.00087961
10:54:09|0.00087961
10:54:10|0.000879
10:54:11|0.00087817
10:54:12|0.00087812
10:54:13|0.00087811
10:54:15|0.00087811
10:54:16|0.00087867
10:54:17|0.00087867
10:54:17|0.00087852
10:54:18|0.00087812
10:54:20|0.00087841
10:54:21|0.00087813
10:54:22|0.0008781
10:54:23|0.0008781
10:54:24|0.0008781
10:54:25|0.0008781
10:54:26|0.0008781
10:54:27|0.000878
10:54:28|0.000878
10:54:29|0.000878
10:54:30|0.000878
10:54:31|0.000878
10:54:33|0.00087771
10:54:33|0.00087791
10:54:34|0.00087791
10:54:35|0.000878
10:54:36|0.000878
10:54:38|0.000878
10:54:39|0.00087803
10:54:40|0.00087803
10:54:41|0.00087803
10:54:42|0.00087803
10:54:43|0.00087803
10:54:44|0.00087803
10:54:45|0.00087803
10:54:46|0.00087803
10:54:47|0.000878
10:54:48|0.000878
10:54:49|0.000878
10:54:50|0.000878
10:54:51|0.000878
10:54:52|0.000878
10:54:53|0.000878
10:54:54|0.000878
10:54:55|0.000878
10:54:56|0.000878
10:54:57|0.0008775
10:54:59|0.00087742
10:55:00|0.00087742
10:55:02|0.00087776
10:55:03|0.00087765
10:55:04|0.00087765
10:55:05|0.00087765
10:55:07|0.0008775
10:55:08|0.0008775
10:55:09|0.00087813
10:55:09|0.00087813
10:55:11|0.00087752
10:55:11|0.00087752
10:55:13|0.00087752
10:55:14|0.00087752
10:55:15|0.00087697
10:55:16|0.00087697
10:55:17|0.00087697
10:55:18|0.00087697
10:55:19|0.00087697
10:55:20|0.00087697
10:55:21|0.00087697
10:55:22|0.00087697
10:55:23|0.00087697
10:55:24|0.00087707
10:55:25|0.00087707
10:55:26|0.00087707
10:55:27|0.00087707
10:55:28|0.00087707
10:55:29|0.00087707
10:55:30|0.00087707
10:55:31|0.00087707
10:55:32|0.00087707
10:55:33|0.00087653
10:55:34|0.00087644
10:55:35|0.00087644
10:55:36|0.00087644
10:55:37|0.00087644
10:55:38|0.00087603
10:55:39|0.00087603
10:55:40|0.00087603
10:55:41|0.00087603
10:55:42|0.00087603
10:55:43|0.00087603
10:55:44|0.00087603
10:55:45|0.00087602
10:55:46|0.00087625
10:55:47|0.00087608
10:55:48|0.00087607
10:55:50|0.000876
10:55:50|0.000876
10:55:51|0.000876
10:55:52|0.000876
10:55:53|0.000876
10:55:54|0.00087545
10:55:56|0.00087519
10:55:56|0.00087515
10:55:57|0.00087515
10:55:59|0.00087501
10:55:59|0.00087501
10:56:02|0.00087532
10:56:02|0.00087538
10:56:03|0.00087538
10:56:04|0.00087596
10:56:06|0.00087596
10:56:06|0.00087534
10:56:07|0.00087522
10:56:08|0.00087522
10:56:09|0.00087522
10:56:10|0.00087596
10:56:12|0.000876
10:56:13|0.000876
10:56:13|0.000876
10:56:14|0.00087694
10:56:16|0.00087578
10:56:16|0.00087572
10:56:18|0.000876
10:56:18|0.00087582
10:56:19|0.00087573
10:56:20|0.00087573
10:56:22|0.00087658
10:56:23|0.00087636
10:56:24|0.00087636
10:56:25|0.00087636
10:56:26|0.00087527
10:56:27|0.00087622
10:56:28|0.00087629
10:56:29|0.00087629
10:56:30|0.0008755
10:56:31|0.0008755
10:56:32|0.0008755
10:56:33|0.00087567
10:56:34|0.00087527
10:56:35|0.00087536
10:56:36|0.00087531
10:56:37|0.00087531
10:56:38|0.00087532
10:56:40|0.00087531
10:56:40|0.00087522
10:56:41|0.000875
10:56:42|0.000875
10:56:44|0.000875
10:56:44|0.000875
10:56:45|0.000875
10:56:46|0.000875
10:56:47|0.00087532
10:56:48|0.00087532
10:56:49|0.00087532
10:56:50|0.00087501
10:56:51|0.00087532
10:56:52|0.00087532
10:56:53|0.00087567
10:56:54|0.00087567
10:56:55|0.00087567
10:56:56|0.00087567
10:56:57|0.00087567
10:56:59|0.00087577
10:57:01|0.00087577
10:57:02|0.00087577
10:57:02|0.00087577
10:57:03|0.00087569
10:57:05|0.00087569
10:57:06|0.00087569
10:57:06|0.00087569
10:57:08|0.00087627
10:57:09|0.00087631
10:57:09|0.00087608
10:57:11|0.00087608
10:57:12|0.00087629
10:57:13|0.00087629
10:57:14|0.00087673
10:57:15|0.00087635
10:57:16|0.00087635
10:57:17|0.00087635
10:57:18|0.00087608
10:57:19|0.00087582
10:57:20|0.00087582
10:57:21|0.00087621
10:57:22|0.00087658
10:57:23|0.00087581
10:57:24|0.00087581
10:57:25|0.00087581
10:57:27|0.00087581
10:57:28|0.00087581
10:57:29|0.00087567
10:57:29|0.00087556
10:57:30|0.00087556
10:57:32|0.00087556
10:57:33|0.00087556
10:57:34|0.00087567
10:57:35|0.00087567
10:57:35|0.00087577
10:57:37|0.00087613
10:57:37|0.00087613
10:57:39|0.00087613
10:57:40|0.00087563
10:57:41|0.00087563
10:57:42|0.00087563
10:57:42|0.00087563
10:57:44|0.00087564
10:57:45|0.00087626
10:57:46|0.00087608
10:57:47|0.00087617
10:57:48|0.00087617
10:57:48|0.0008759
10:57:50|0.00087665
10:57:50|0.00087665
10:57:52|0.00087665
10:57:53|0.00087665
10:57:53|0.00087665
10:57:54|0.00087665
10:57:56|0.00087665
10:57:57|0.00087665
10:57:58|0.0008759
10:57:59|0.0008759
10:58:00|0.0008759
10:58:02|0.0008759
10:58:03|0.0008759
10:58:04|0.0008759
10:58:05|0.0008759
10:58:06|0.0008759
10:58:07|0.00087602
10:58:09|0.00087555
10:58:10|0.00087555
10:58:10|0.00087555
10:58:11|0.00087555
10:58:12|0.00087555
10:58:14|0.00087555
10:58:14|0.00087555
10:58:15|0.00087555
10:58:17|0.00087602
10:58:17|0.00087581
10:58:19|0.0008758
10:58:20|0.0008758
10:58:20|0.0008758
10:58:22|0.0008758
10:58:23|0.0008758
10:58:23|0.0008758
10:58:25|0.0008758
10:58:26|0.0008758
10:58:27|0.0008758
10:58:28|0.0008758
10:58:29|0.0008758
10:58:30|0.00087509
10:58:31|0.00087586
10:58:32|0.00087586
10:58:33|0.00087586
10:58:34|0.00087586
10:58:35|0.00087586
10:58:36|0.00087586
10:58:37|0.00087586
10:58:38|0.00087586
10:58:39|0.00087598
10:58:40|0.00087598
10:58:41|0.00087598
10:58:42|0.00087598
10:58:43|0.00087598
10:58:44|0.00087594
10:58:45|0.00087594
10:58:46|0.0008759
10:58:47|0.0008759
10:58:48|0.0008759
10:58:49|0.00087512
10:58:50|0.00087512
10:58:51|0.00087512
10:58:52|0.00087527
10:58:53|0.00087598
10:58:54|0.00087585
10:58:55|0.00087585
10:58:56|0.00087585
10:58:57|0.00087585
10:58:58|0.00087585
10:58:59|0.00087597
10:59:00|0.00087597
10:59:01|0.00087597
10:59:02|0.00087597
10:59:03|0.00087558
10:59:05|0.00087515
10:59:06|0.00087515
10:59:07|0.000875
10:59:08|0.00087532
10:59:09|0.00087532
10:59:10|0.00087532
10:59:11|0.00087532
10:59:12|0.00087559
10:59:13|0.00087559
10:59:14|0.00087559
10:59:15|0.00087559
10:59:16|0.00087559
10:59:17|0.00087559
10:59:18|0.00087559
10:59:19|0.00087559
10:59:20|0.00087559
10:59:21|0.00087559
10:59:22|0.00087529
10:59:23|0.00087529
10:59:24|0.00087529
10:59:25|0.00087529
10:59:26|0.00087576
10:59:27|0.00087576
10:59:28|0.00087536
10:59:29|0.00087545
10:59:30|0.00087545
10:59:31|0.00087545
10:59:32|0.00087545
10:59:34|0.00087545
10:59:34|0.00087576
10:59:35|0.0008759
10:59:37|0.0008759
10:59:38|0.00087586
10:59:39|0.00087586
10:59:40|0.00087586
10:59:40|0.00087586
10:59:41|0.00087575
10:59:42|0.00087544
10:59:43|0.00087544
10:59:45|0.000875
10:59:45|0.0008753
10:59:46|0.000875
10:59:47|0.00087522
10:59:48|0.00087522
10:59:50|0.00087522
10:59:51|0.00087531
10:59:52|0.00087531
10:59:53|0.00087531
10:59:54|0.00087531
10:59:55|0.00087531
10:59:56|0.00087531
10:59:57|0.00087531
10:59:58|0.00087531
10:59:59|0.00087531
11:00:00|0.00087531
11:00:01|0.00087531
11:00:02|0.00087531
11:00:03|0.00087531
11:00:04|0.00087505
11:00:06|0.00087534
11:00:07|0.00087514
11:00:08|0.00087514
11:00:09|0.00087514
11:00:10|0.00087514
11:00:11|0.000875
11:00:12|0.000875
11:00:13|0.000875
11:00:14|0.000875
11:00:15|0.000875
11:00:16|0.000875
11:00:18|0.00087597
11:00:18|0.00087598
11:00:20|0.00087598
11:00:20|0.00087598
11:00:21|0.00087639
11:00:22|0.00087617
11:00:23|0.00087617
11:00:24|0.00087617
11:00:26|0.00087648
11:00:26|0.00087648
11:00:28|0.00087648
11:00:28|0.00087663
11:00:29|0.00087663
11:00:30|0.00087663
11:00:31|0.00087648
11:00:32|0.00087648
11:00:33|0.00087648
11:00:34|0.00087649
11:00:35|0.00087644
11:00:36|0.00087592
11:00:38|0.00087639
11:00:39|0.00087639
11:00:40|0.00087639
11:00:41|0.0008764
11:00:42|0.0008764
11:00:43|0.0008764
11:00:44|0.0008764
11:00:45|0.00087679
11:00:46|0.00087679
11:00:47|0.00087698
11:00:48|0.00087745
11:00:49|0.00087745
11:00:50|0.00087725
11:00:51|0.00087725
11:00:52|0.00087721
11:00:53|0.0008775
11:00:54|0.0008775
11:00:55|0.0008778
11:00:56|0.0008778
11:00:57|0.0008778
11:00:58|0.00087799
11:00:59|0.00087857
11:01:00|0.00087797
11:01:01|0.00087797
11:01:02|0.00087797
11:01:03|0.00087797
11:01:04|0.00087856
11:01:05|0.00087856
11:01:06|0.00087834
11:01:07|0.00087857
11:01:08|0.00087905
11:01:09|0.00087905
11:01:10|0.00087927
11:01:11|0.00087923
11:01:13|0.00087923
11:01:13|0.00087906
11:01:14|0.00087909
11:01:16|0.00087909
11:01:16|0.00087909
11:01:17|0.00087909
11:01:18|0.00087909
11:01:19|0.00087909
11:01:20|0.00087909
11:01:22|0.00087909
11:01:22|0.00087955
11:01:23|0.00087955
11:01:24|0.00087935
11:01:25|0.00087935
11:01:26|0.00087905
11:01:27|0.00087905
11:01:28|0.00087905
11:01:30|0.0008809
11:01:31|0.0008809
11:01:32|0.0008809
11:01:33|0.00087935
11:01:34|0.00087905
11:01:35|0.00087905
11:01:36|0.0008786
11:01:37|0.00087838
11:01:38|0.00087807
11:01:39|0.00087807
11:01:40|0.00087807
11:01:41|0.00087844
11:01:42|0.00087844
11:01:43|0.00087844
11:01:44|0.00087844
11:01:45|0.00087827
11:01:46|0.00087827
11:01:47|0.00087827
11:01:48|0.0008781
11:01:49|0.00087809
11:01:50|0.00087809
11:01:51|0.00087844
11:01:52|0.00087844
11:01:53|0.00087844
11:01:54|0.00087844
11:01:55|0.00087807
11:01:56|0.00087843
11:01:57|0.00087843
11:01:58|0.00087843
11:01:59|0.00087842
11:02:00|0.00087842
11:02:01|0.00087842
11:02:02|0.00087807
11:02:03|0.00087807
11:02:05|0.00087807
11:02:05|0.00087815
11:02:06|0.00087807
11:02:08|0.00087806
11:02:08|0.00087761
11:02:10|0.00087717
11:02:11|0.000877
11:02:12|0.00087689
11:02:13|0.00087689
11:02:14|0.00087689
11:02:15|0.00087689
11:02:16|0.0008765
11:02:17|0.0008765
11:02:18|0.00087648
11:02:19|0.00087653
11:02:20|0.00087648
11:02:21|0.00087602
11:02:22|0.00087556
11:02:23|0.00087525
11:02:24|0.00087525
11:02:25|0.00087525
11:02:26|0.00087525
11:02:27|0.00087538
11:02:28|0.00087506
11:02:29|0.00087501
11:02:30|0.000875
11:02:31|0.00087506
11:02:32|0.00087506
11:02:33|0.00087506
11:02:34|0.0008745
11:02:35|0.00087444
11:02:36|0.00087444
11:02:38|0.00087444
11:02:39|0.00087464
11:02:40|0.00087446
11:02:41|0.00087444
11:02:42|0.00087425
11:02:43|0.0008741
11:02:44|0.0008741
11:02:45|0.0008741
11:02:46|0.000874
11:02:47|0.000874
11:02:48|0.00087389
11:02:49|0.00087336
11:02:51|0.00087336
11:02:51|0.00087359
11:02:53|0.00087395
11:02:53|0.00087395
11:02:55|0.00087395
11:02:56|0.00087395
11:02:56|0.00087395
11:02:57|0.00087374
11:02:58|0.00087395
11:02:59|0.0008743
11:03:00|0.0008743
11:03:02|0.00087374
11:03:03|0.00087338
11:03:04|0.00087344
11:03:05|0.00087344
11:03:06|0.00087344
11:03:07|0.00087337
11:03:08|0.00087337
11:03:09|0.00087368
11:03:10|0.00087368
11:03:12|0.00087368
11:03:13|0.00087368
11:03:13|0.00087368
11:03:14|0.00087387
11:03:16|0.000874
11:03:16|0.000874
11:03:18|0.000874
11:03:19|0.000874
11:03:19|0.000874
11:03:20|0.00087358
11:03:21|0.00087358
11:03:22|0.00087358
11:03:23|0.00087358
11:03:25|0.00087358
11:03:26|0.00087344
11:03:26|0.00087344
11:03:28|0.00087345
11:03:29|0.00087344
11:03:30|0.00087344
11:03:31|0.00087344
11:03:33|0.00087344
11:03:34|0.00087362
11:03:35|0.0008743
11:03:36|0.00087435
11:03:37|0.00087435
11:03:38|0.00087435
11:03:39|0.00087386
11:03:40|0.00087374
11:03:41|0.00087374
11:03:42|0.00087374
11:03:43|0.00087377
11:03:45|0.00087377
11:03:46|0.00087377
11:03:47|0.00087377
11:03:48|0.00087409
11:03:49|0.00087409
11:03:49|0.00087409
11:03:51|0.0008741
11:03:51|0.0008741
11:03:53|0.0008741
11:03:54|0.0008741
11:03:55|0.0008741
11:03:56|0.0008741
11:03:57|0.00087409
11:03:58|0.00087439
11:03:59|0.00087437
11:04:00|0.00087437
11:04:01|0.00087437
11:04:02|0.00087434
11:04:03|0.00087434
11:04:04|0.00087448
11:04:05|0.00087441
11:04:06|0.00087441
11:04:08|0.00087441
11:04:09|0.00087441
11:04:10|0.00087441
11:04:11|0.00087441
11:04:12|0.00087441
11:04:13|0.00087441
11:04:14|0.0008741
11:04:15|0.00087415
11:04:16|0.00087415
11:04:17|0.00087415
11:04:18|0.00087415
11:04:20|0.00087415
11:04:20|0.00087362
11:04:22|0.00087362
11:04:23|0.00087362
11:04:24|0.00087362
11:04:24|0.00087362
11:04:25|0.00087362
11:04:26|0.00087362
11:04:29|0.00087362
11:04:30|0.00087362
11:04:30|0.00087399
11:04:31|0.00087399
11:04:32|0.00087399
11:04:33|0.00087399
11:04:34|0.00087415
11:04:35|0.00087415
11:04:36|0.00087415
11:04:38|0.00087415
11:04:39|0.00087415
11:04:40|0.00087454
11:04:41|0.00087454
11:04:42|0.00087458
11:04:43|0.00087458
11:04:44|0.00087431
11:04:45|0.00087449
11:04:46|0.00087449
11:04:47|0.00087449
11:04:48|0.00087449
11:04:49|0.00087449
11:04:50|0.00087449
11:04:51|0.00087449
11:04:52|0.00087449
11:04:53|0.00087449
11:04:54|0.00087449
11:04:55|0.00087449
11:04:56|0.00087449
11:04:58|0.00087449
11:04:58|0.00087449
11:04:59|0.00087449
11:05:00|0.00087449
11:05:01|0.00087417
11:05:03|0.00087417
11:05:04|0.00087474
11:05:05|0.00087474
11:05:05|0.00087442
11:05:07|0.00087442
11:05:08|0.00087442
11:05:09|0.00087442
11:05:10|0.00087457
11:05:12|0.00087457
11:05:14|0.00087457
11:05:15|0.00087457
11:05:16|0.00087457
11:05:17|0.00087457
11:05:18|0.00087498
11:05:19|0.00087498
11:05:20|0.00087498
11:05:21|0.00087498
11:05:22|0.00087498
11:05:24|0.00087498
11:05:24|0.00087628
11:05:26|0.00087628
11:05:26|0.00087871
11:05:27|0.00087871
11:05:30|0.00087871
11:05:30|0.00087645
11:05:32|0.00087644
11:05:32|0.00087652
11:05:33|0.00087652
11:05:35|0.00087653
11:05:36|0.00087631
11:05:36|0.00087687
11:05:37|0.00087687
11:05:38|0.00087687
11:05:39|0.00087687
11:05:41|0.00087687
11:05:42|0.00087687
11:05:43|0.00087687
11:05:44|0.00087687
11:05:45|0.00087687
11:05:46|0.00087683
11:05:47|0.0008768
11:05:48|0.00087672
11:05:48|0.00087672
11:05:49|0.00087687
11:05:51|0.00087689
11:05:52|0.00087678
11:05:53|0.00087678
11:05:54|0.00087678
11:05:55|0.00087652
11:05:56|0.00087608
11:05:57|0.00087603
11:05:58|0.00087603
11:05:59|0.00087603
11:06:00|0.00087603
11:06:01|0.00087603
11:06:02|0.00087603
11:06:03|0.00087603
11:06:04|0.00087603
11:06:05|0.00087603
11:06:06|0.00087603
11:06:07|0.00087603
11:06:08|0.00087603
11:06:09|0.00087603
11:06:10|0.00087603
11:06:11|0.00087689
11:06:12|0.00087689
11:06:14|0.0008786
11:06:14|0.00087755
11:06:16|0.00087754
11:06:17|0.00087753
11:06:18|0.00087753
11:06:18|0.00087753
11:06:20|0.00087753
11:06:20|0.00087753
11:06:22|0.00087753
11:06:22|0.00087753
11:06:23|0.00087944
11:06:24|0.00087944
11:06:26|0.00087792
11:06:26|0.00087792
11:06:27|0.00087792
11:06:29|0.00087792
11:06:29|0.00087792
11:06:31|0.00087815
11:06:32|0.00087815
11:06:32|0.00087815
11:06:33|0.00087815
11:06:35|0.00087815
11:06:35|0.00087796
11:06:37|0.00087796
11:06:37|0.00087799
11:06:39|0.00087799
11:06:40|0.00087799
11:06:41|0.00087799
11:06:42|0.00087799
11:06:43|0.00087799
11:06:44|0.00087777
11:06:45|0.00087777
11:06:46|0.00087777
11:06:48|0.00087799
11:06:48|0.00087799
11:06:50|0.00087799
11:06:50|0.00087799
11:06:52|0.00087799
11:06:52|0.00087799
11:06:53|0.00087799
11:06:54|0.00087799
11:06:55|0.00087799
11:06:56|0.00087799
11:06:57|0.00087799
11:06:59|0.00087799
11:06:59|0.00087799
11:07:00|0.00087799
11:07:01|0.00087799
11:07:02|0.00087798
11:07:04|0.00087798
11:07:04|0.00087819
11:07:05|0.00087807
11:07:06|0.00087807
11:07:07|0.00087765
11:07:09|0.00087794
11:07:10|0.00087796
11:07:12|0.00087794
11:07:12|0.00087794
11:07:14|0.00087797
11:07:15|0.00087795
11:07:16|0.00087795
11:07:18|0.00087764
11:07:19|0.00087764
11:07:19|0.00087698
11:07:21|0.00087687
11:07:22|0.00087626
11:07:23|0.00087626
11:07:24|0.00087687
11:07:25|0.00087687
11:07:26|0.00087687
11:07:27|0.00087687
11:07:28|0.00087678
11:07:29|0.00087678
11:07:30|0.00087668
11:07:31|0.00087668
11:07:32|0.00087635
11:07:33|0.00087721
11:07:35|0.00087721
11:07:36|0.00087623
11:07:37|0.00087623
11:07:37|0.00087645
11:07:39|0.00087645
11:07:40|0.00087645
11:07:41|0.00087603
11:07:44|0.00087622
11:07:46|0.00087664
11:07:47|0.00087664
11:07:48|0.00087664
11:07:50|0.00087664
11:07:50|0.00087664
11:07:51|0.00087627
11:07:52|0.00087627
11:07:53|0.00087627
11:07:54|0.00087642
11:07:55|0.00087669
11:07:56|0.00087688
11:07:57|0.00087688
11:07:58|0.00087692
11:08:00|0.00087692
11:08:00|0.00087692
11:08:01|0.00087689
11:08:02|0.00087704
11:08:03|0.00087722
11:08:04|0.00087723
11:08:06|0.00087697
11:08:06|0.00087697
11:08:07|0.00087697
11:08:08|0.00087697
11:08:09|0.00087683
11:08:11|0.00087683
11:08:13|0.00087628
11:08:13|0.00087628
11:08:15|0.00087641
11:08:16|0.00087668
11:08:17|0.00087668
11:08:18|0.00087688
11:08:19|0.00087688
11:08:20|0.00087704
11:08:22|0.00087781
11:08:23|0.00087781
11:08:24|0.00087781
11:08:25|0.00087781
11:08:26|0.00087781
11:08:27|0.00087761
11:08:28|0.00087761
11:08:29|0.00087815
11:08:30|0.00087815
11:08:31|0.00087815
11:08:32|0.00087815
11:08:33|0.00087843
11:08:34|0.00087843
11:08:35|0.00087843
11:08:36|0.00087843
11:08:37|0.00087843
11:08:38|0.00087843
11:08:39|0.00087843
11:08:40|0.00087843
11:08:41|0.00087843
11:08:42|0.00087842
11:08:43|0.00087813
11:08:44|0.00087813
11:08:45|0.00087795
11:08:46|0.00087815
11:08:47|0.00087816
11:08:48|0.00087804
11:08:49|0.00087804
11:08:50|0.00087804
11:08:51|0.00087768
11:08:52|0.00087768
11:08:53|0.00087732
11:08:54|0.00087738
11:08:56|0.00087808
11:08:57|0.00087808
11:08:57|0.00087808
11:08:59|0.00087808
11:09:00|0.00087808
11:09:01|0.00087808
11:09:02|0.00087813
11:09:03|0.00087813
11:09:04|0.00087815
11:09:05|0.00087815
11:09:07|0.00087811
11:09:07|0.00087813
11:09:08|0.00087813
11:09:09|0.00087813
11:09:10|0.00087813
11:09:12|0.00087813
11:09:13|0.00087813
11:09:14|0.00087813
11:09:15|0.00087813
11:09:16|0.00087813
11:09:18|0.00087808
11:09:19|0.00087814
11:09:20|0.00087814
11:09:21|0.00087934
11:09:22|0.00087825
11:09:23|0.00087825
11:09:24|0.00087814
11:09:25|0.00087771
11:09:26|0.00087771
11:09:27|0.00087771
11:09:28|0.00087767
11:09:29|0.00087767
11:09:30|0.00087767
11:09:31|0.00087767
11:09:32|0.00087767
11:09:33|0.00087767
11:09:35|0.00087767
11:09:35|0.00087767
11:09:36|0.00087766
11:09:37|0.00087723
11:09:39|0.00087687
11:09:39|0.00087701
11:09:40|0.00087701
11:09:41|0.00087701
11:09:42|0.00087688
11:09:43|0.00087688
11:09:44|0.0008769
11:09:45|0.0008769
11:09:46|0.0008766
11:09:47|0.00087665
11:09:48|0.00087665
11:09:49|0.00087665
11:09:51|0.00087665
11:09:51|0.00087665
11:09:52|0.00087621
11:09:54|0.00087625
11:09:55|0.00087648
11:09:56|0.00087648
11:09:56|0.00087665
11:09:57|0.0008764
11:09:58|0.0008764
11:10:00|0.0008765
11:10:01|0.00087663
11:10:02|0.00087663
11:10:03|0.00087663
11:10:04|0.00087663
11:10:05|0.00087634
11:10:05|0.00087634
11:10:07|0.00087634
11:10:07|0.00087634
11:10:09|0.00087634
11:10:09|0.00087615
11:10:10|0.000876
11:10:11|0.00087618
11:10:13|0.00087618
11:10:14|0.00087731
11:10:16|0.00087731
11:10:16|0.00087731
11:10:18|0.00087628
11:10:18|0.00087628
11:10:19|0.00087628
11:10:21|0.00087628
11:10:21|0.000876
11:10:22|0.00087551
11:10:23|0.00087594
11:10:25|0.00087594
11:10:25|0.00087594
11:10:26|0.00087594
11:10:28|0.00087527
11:10:28|0.00087527
11:10:29|0.00087527
11:10:31|0.00087592
11:10:31|0.00087592
11:10:33|0.00087592
11:10:33|0.00087592
11:10:34|0.00087592
11:10:36|0.00087592
11:10:37|0.00087592
11:10:38|0.00087592
11:10:39|0.00087592
11:10:40|0.00087571
11:10:41|0.00087579
11:10:42|0.0008757
11:10:43|0.0008757
11:10:44|0.0008757
11:10:45|0.0008757
11:10:46|0.00087558
11:10:47|0.00087558
11:10:48|0.00087558
11:10:49|0.00087558
11:10:50|0.00087489
11:10:51|0.00087489
11:10:52|0.00087489
11:10:53|0.00087489
11:10:54|0.00087489
11:10:55|0.00087489
11:10:56|0.00087492
11:10:57|0.00087492
11:10:58|0.00087492
11:10:59|0.00087492
11:11:00|0.00087492
11:11:01|0.0008752
11:11:02|0.0008752
11:11:04|0.0008748
11:11:04|0.0008748
11:11:05|0.0008748
11:11:06|0.00087473
11:11:07|0.00087449
11:11:08|0.00087425
11:11:09|0.00087401
11:11:10|0.0008739
11:11:11|0.00087394
11:11:12|0.00087394
11:11:13|0.00087467
11:11:15|0.00087482
11:11:16|0.00087482
11:11:17|0.00087482
11:11:18|0.00087482
11:11:19|0.00087482
11:11:20|0.00087417
11:11:21|0.00087437
11:11:22|0.00087437
11:11:24|0.000874
11:11:25|0.00087363
11:11:25|0.00087394
11:11:27|0.00087394
11:11:27|0.00087354
11:11:28|0.00087354
11:11:30|0.00087436
11:11:31|0.00087437
11:11:32|0.00087501
11:11:33|0.00087492
11:11:35|0.00087492
11:11:35|0.00087492
11:11:36|0.00087492
11:11:37|0.00087492
11:11:38|0.00087444
11:11:39|0.000874
11:11:40|0.00087409
11:11:41|0.00087418
11:11:42|0.00087418
11:11:43|0.00087457
11:11:44|0.00087466
11:11:46|0.00087466
11:11:47|0.00087466
11:11:47|0.00087466
11:11:48|0.00087466
11:11:50|0.00087466
11:11:50|0.0008745
11:11:51|0.00087437
11:11:52|0.00087437
11:11:53|0.00087444
11:11:54|0.00087444
11:11:56|0.00087444
11:11:56|0.00087522
11:11:57|0.00087521
11:11:58|0.00087521
11:11:59|0.00087521
11:12:00|0.00087521
11:12:01|0.00087521
11:12:03|0.00087522
11:12:04|0.00087521
11:12:05|0.00087521
11:12:06|0.00087521
11:12:07|0.00087471
11:12:08|0.00087548
11:12:09|0.00087489
11:12:10|0.00087563
11:12:11|0.00087493
11:12:12|0.00087493
11:12:13|0.00087471
11:12:14|0.00087417
11:12:15|0.00087417
11:12:17|0.00087401
11:12:18|0.00087433
11:12:19|0.00087465
11:12:20|0.00087465
11:12:21|0.00087435
11:12:21|0.00087405
11:12:23|0.00087435
11:12:25|0.00087434
11:12:25|0.00087407
11:12:26|0.00087406
11:12:27|0.00087426
11:12:29|0.00087465
11:12:29|0.00087465
11:12:31|0.00087465
11:12:32|0.00087465
11:12:33|0.00087453
11:12:33|0.00087453
11:12:35|0.00087453
11:12:35|0.00087493
11:12:37|0.00087493
11:12:38|0.00087493
11:12:38|0.00087474
11:12:40|0.00087474
11:12:41|0.00087474
11:12:42|0.00087474
11:12:43|0.00087515
11:12:44|0.00087515
11:12:46|0.00087515
11:12:46|0.00087515
11:12:48|0.00087507
11:12:48|0.00087507
11:12:50|0.00087514
11:12:51|0.00087515
11:12:52|0.00087515
11:12:53|0.00087502
11:12:54|0.00087501
11:12:55|0.00087449
11:12:56|0.00087449
11:12:57|0.00087449
11:12:58|0.00087371
11:12:59|0.00087371
11:13:00|0.00087371
11:13:01|0.00087371
11:13:02|0.00087429
11:13:03|0.00087429
11:13:04|0.00087429
11:13:05|0.00087499
11:13:06|0.00087499
11:13:07|0.00087499
11:13:08|0.00087499
11:13:09|0.00087425
11:13:10|0.00087405
11:13:11|0.00087405
11:13:12|0.00087405
11:13:13|0.00087429
11:13:14|0.00087457
11:13:16|0.00087457
11:13:17|0.00087457
11:13:17|0.00087457
11:13:19|0.00087457
11:13:20|0.00087457
11:13:21|0.00087464
11:13:23|0.00087475
11:13:23|0.00087475
11:13:24|0.00087475
11:13:26|0.00087471
11:13:26|0.00087445
11:13:27|0.00087445
11:13:28|0.00087445
11:13:29|0.00087445
11:13:30|0.00087445
11:13:31|0.00087444
11:13:33|0.00087444
11:13:34|0.00087425
11:13:34|0.00087425
11:13:35|0.00087425
11:13:36|0.00087381
11:13:37|0.00087371
11:13:38|0.00087371
11:13:40|0.00087371
11:13:40|0.00087371
11:13:41|0.00087371
11:13:42|0.00087371
11:13:43|0.00087371
11:13:44|0.00087371
11:13:45|0.00087371
11:13:46|0.00087371
11:13:48|0.00087371
11:13:49|0.00087376
11:13:50|0.00087376
11:13:51|0.00087376
11:13:52|0.00087376
11:13:52|0.00087376
11:13:54|0.00087376
11:13:54|0.00087376
11:13:56|0.00087376
11:13:56|0.00087376
11:13:58|0.00087376
11:13:58|0.00087376
11:13:59|0.00087376
11:14:00|0.00087376
11:14:01|0.00087376
11:14:02|0.00087425
11:14:04|0.00087444
11:14:05|0.00087475
11:14:05|0.00087526
11:14:07|0.00087508
11:14:08|0.00087508
11:14:09|0.00087508
11:14:10|0.00087508
11:14:10|0.00087508
11:14:11|0.00087508
11:14:12|0.00087508
11:14:14|0.00087508
11:14:15|0.00087508
11:14:16|0.00087508
11:14:18|0.00087508
11:14:18|0.00087508
11:14:19|0.00087508
11:14:21|0.00087578
11:14:21|0.0008759
11:14:22|0.0008759
11:14:24|0.0008759
11:14:25|0.00087632
11:14:26|0.00087638
11:14:27|0.00087638
11:14:28|0.00087638
11:14:29|0.00087638
11:14:30|0.00087663
11:14:31|0.00087663
11:14:32|0.00087663
11:14:33|0.00087663
11:14:34|0.00087663
11:14:35|0.00087669
11:14:36|0.00087669
11:14:38|0.00087665
11:14:39|0.00087665
11:14:40|0.0008772
11:14:41|0.0008772
11:14:42|0.0008772
11:14:44|0.0008772
11:14:45|0.00087673
11:14:46|0.00087642
11:14:47|0.00087642
11:14:48|0.00087642
11:14:49|0.00087642
11:14:50|0.00087642
11:14:51|0.00087642
11:14:52|0.00087642
11:14:53|0.00087642
11:14:54|0.00087642
11:14:55|0.00087642
11:14:56|0.00087642
11:14:57|0.00087642
11:14:58|0.00087642
11:14:59|0.00087642
11:15:01|0.00087642
11:15:01|0.00087642
11:15:02|0.00087643
11:15:03|0.00087643
11:15:04|0.00087643
11:15:06|0.00087643
11:15:07|0.00087736
11:15:08|0.00087736
11:15:09|0.00087667
11:15:09|0.00087667
11:15:10|0.00087667
11:15:12|0.00087714
11:15:13|0.00087714
11:15:14|0.00087714
11:15:15|0.00087714
11:15:16|0.00087726
11:15:17|0.00087736
11:15:19|0.00087736
11:15:19|0.00087736
11:15:20|0.00087736
11:15:22|0.00087667
11:15:23|0.00087643
11:15:24|0.00087638
11:15:26|0.00087648
11:15:26|0.00087648
11:15:28|0.00087648
11:15:28|0.00087638
11:15:29|0.00087625
11:15:30|0.00087625
11:15:31|0.00087624
11:15:32|0.00087624
11:15:34|0.00087624
11:15:34|0.0008765
11:15:36|0.00087603
11:15:37|0.00087603
11:15:38|0.00087603
11:15:39|0.00087603
11:15:39|0.00087603
11:15:41|0.00087603
11:15:42|0.00087603
11:15:42|0.00087603
11:15:43|0.00087603
11:15:45|0.00087646
11:15:46|0.00087646
11:15:47|0.00087646
11:15:48|0.00087646
11:15:49|0.00087666
11:15:49|0.00087666
11:15:51|0.00087666
11:15:51|0.00087666
11:15:53|0.00087666
11:15:53|0.00087666
11:15:54|0.00087633
11:15:56|0.00087633
11:15:57|0.00087633
11:15:58|0.00087633
11:15:59|0.00087633
11:16:00|0.00087633
11:16:01|0.00087633
11:16:02|0.00087633
11:16:03|0.00087633
11:16:04|0.00087633
11:16:05|0.00087633
11:16:07|0.00087633
11:16:07|0.00087633
11:16:08|0.00087633
11:16:09|0.00087633
11:16:10|0.00087628
11:16:11|0.00087561
11:16:13|0.0008761
11:16:13|0.0008761
11:16:14|0.0008761
11:16:15|0.00087611
11:16:17|0.00087609
11:16:18|0.00087609
11:16:19|0.00087609
11:16:21|0.00087609
11:16:22|0.00087609
11:16:23|0.00087609
11:16:23|0.00087609
11:16:25|0.00087613
11:16:25|0.00087569
11:16:27|0.00087569
11:16:28|0.00087569
11:16:29|0.0008761
11:16:30|0.00087597
11:16:31|0.00087597
11:16:32|0.00087597
11:16:34|0.00087597
11:16:35|0.00087597
11:16:36|0.00087637
11:16:37|0.00087646
11:16:38|0.00087662
11:16:39|0.0008766
11:16:40|0.00087659
11:16:41|0.00087736
11:16:42|0.00087736
11:16:43|0.00087736
11:16:44|0.00087736
11:16:45|0.00087745
11:16:46|0.00087745
11:16:47|0.00087745
11:16:48|0.00087745
11:16:49|0.00087745
11:16:50|0.00087778
11:16:51|0.00087751
11:16:52|0.00087751
11:16:53|0.00087778
11:16:54|0.0008776
11:16:55|0.0008776
11:16:56|0.0008776
11:16:57|0.0008776
11:16:58|0.0008776
11:16:59|0.00087778
11:17:00|0.00087778
11:17:01|0.00087778
11:17:02|0.00087757
11:17:04|0.00087799
11:17:04|0.00087799
11:17:05|0.00087795
11:17:06|0.00087795
11:17:07|0.00087843
11:17:08|0.00087843
11:17:09|0.00087843
11:17:10|0.00087843
11:17:11|0.00087843
11:17:12|0.00087899
11:17:13|0.00087849
11:17:15|0.00087849
11:17:16|0.00087849
11:17:17|0.00087849
11:17:17|0.00087831
11:17:18|0.00087831
11:17:20|0.00087813
11:17:22|0.00087814
11:17:22|0.00087814
11:17:23|0.00087814
11:17:24|0.00087814
11:17:26|0.00087814
11:17:27|0.00087814
11:17:28|0.00087814
11:17:28|0.00087814
11:17:30|0.00087814
11:17:30|0.00087814
11:17:32|0.00087814
11:17:33|0.00087814
11:17:33|0.00087898
11:17:35|0.00087887
11:17:35|0.00087887
11:17:36|0.00087887
11:17:37|0.00087887
11:17:39|0.00087872
11:17:40|0.00087872
11:17:40|0.00087872
11:17:42|0.00087872
11:17:43|0.00087872
11:17:43|0.00087872
11:17:44|0.00087872
11:17:46|0.000879
11:17:47|0.000879
11:17:48|0.000879
11:17:49|0.00087902
11:17:50|0.00087902
11:17:51|0.00087884
11:17:52|0.00087884
11:17:53|0.00087884
11:17:54|0.00087915
11:17:55|0.00087915
11:17:56|0.00087915
11:17:57|0.00087915
11:17:58|0.00087915
11:17:59|0.00087966
11:18:00|0.00087949
11:18:01|0.00087912
11:18:02|0.00087961
11:18:03|0.00087999
11:18:04|0.00088
11:18:05|0.00088
11:18:06|0.00087997
11:18:07|0.00087997
11:18:08|0.00087997
11:18:09|0.00087878
11:18:10|0.00087854
11:18:11|0.00087897
11:18:12|0.00087813
11:18:13|0.00087777
11:18:15|0.00087759
11:18:15|0.00087799
11:18:16|0.00087799
11:18:17|0.00087799
11:18:18|0.00087814
11:18:19|0.00087814
11:18:20|0.00087814
11:18:21|0.00087814
11:18:23|0.00087935
11:18:23|0.00087935
11:18:24|0.00087952
11:18:26|0.00087975
11:18:27|0.00087975
11:18:29|0.00087961
11:18:30|0.00087961
11:18:31|0.0008793
11:18:32|0.0008793
11:18:32|0.0008793
11:18:33|0.00087874
11:18:35|0.00087933
11:18:35|0.00087933
11:18:37|0.00087933
11:18:38|0.00087918
11:18:39|0.00087918
11:18:39|0.00087918
11:18:40|0.00087925
11:18:42|0.00087925
11:18:42|0.00087925
11:18:44|0.00087925
11:18:45|0.00087925
11:18:47|0.00087925
11:18:47|0.00087925
11:18:49|0.00087924
11:18:50|0.00087924
11:18:50|0.00087924
11:18:51|0.00087924
11:18:53|0.00087924
11:18:53|0.00087924
11:18:54|0.00087924
11:18:55|0.00087904
11:18:56|0.00087876
11:18:58|0.00087876
11:18:58|0.00087889
11:18:59|0.0008783
11:19:00|0.00087879
11:19:01|0.00087897
11:19:02|0.00087897
11:19:04|0.00087925
11:19:05|0.00087925
11:19:05|0.00087925
11:19:06|0.00087906
11:19:07|0.00087876
11:19:09|0.00087876
11:19:10|0.00087876
11:19:10|0.00087876
11:19:11|0.00087845
11:19:12|0.00087821
11:19:13|0.00087821
11:19:14|0.00087821
11:19:15|0.00087821
11:19:17|0.00087799
11:19:17|0.00087757
11:19:18|0.00087754
11:19:19|0.00087754
11:19:20|0.00087754
11:19:22|0.00087779
11:19:23|0.00087779
11:19:24|0.00087779
11:19:26|0.00087777
11:19:27|0.00087763
11:19:28|0.00087763
11:19:29|0.00087745
11:19:30|0.00087733
11:19:31|0.00087733
11:19:32|0.00087733
11:19:33|0.00087733
11:19:34|0.00087733
11:19:35|0.00087762
11:19:36|0.00087762
11:19:37|0.00087735
11:19:39|0.00087735
11:19:40|0.00087798
11:19:40|0.00087753
11:19:41|0.00087753
11:19:42|0.00087753
11:19:43|0.0008775
11:19:45|0.0008775
11:19:45|0.0008775
11:19:46|0.00087748
11:19:47|0.00087734
11:19:48|0.00087722
11:19:49|0.00087722
11:19:50|0.00087705
11:19:52|0.00087714
11:19:52|0.00087714
11:19:53|0.00087714
11:19:54|0.00087714
11:19:56|0.00087736
11:19:57|0.00087728
11:19:57|0.00087728
11:19:58|0.00087724
11:20:00|0.00087724
11:20:00|0.00087733
11:20:01|0.00087733
11:20:02|0.0008779
11:20:04|0.0008779
11:20:05|0.00087797
11:20:05|0.00087703
11:20:07|0.00087703
11:20:08|0.00087701
11:20:08|0.000877
11:20:10|0.000877
11:20:11|0.000877
11:20:11|0.00087727
11:20:12|0.00087727
11:20:13|0.00087727
11:20:14|0.00087727
11:20:16|0.00087717
11:20:17|0.00087717
11:20:18|0.00087717
11:20:18|0.00087717
11:20:20|0.00087701
11:20:21|0.00087701
11:20:22|0.00087701
11:20:24|0.00087701
11:20:25|0.000877
11:20:25|0.000877
11:20:27|0.000877
11:20:27|0.000877
11:20:29|0.000877
11:20:30|0.000877
11:20:31|0.000877
11:20:32|0.000877
11:20:33|0.000877
11:20:34|0.000877
11:20:35|0.000877
11:20:36|0.000877
11:20:37|0.000877
11:20:38|0.000877
11:20:39|0.000877
11:20:41|0.000877
11:20:41|0.00087727
11:20:43|0.00087727
11:20:43|0.00087721
11:20:44|0.00087721
11:20:46|0.00087721
11:20:46|0.00087721
11:20:48|0.00087721
11:20:49|0.00087721
11:20:50|0.00087721
11:20:51|0.00087721
11:20:52|0.00087701
11:20:53|0.00087726
11:20:54|0.00087726
11:20:55|0.0008772
11:20:56|0.0008772
11:20:57|0.0008772
11:20:58|0.00087721
11:20:59|0.00087727
11:21:00|0.00087727
11:21:01|0.00087727
11:21:03|0.00087727
11:21:03|0.00087763
11:21:05|0.00087779
11:21:05|0.00087798
11:21:07|0.00087788
11:21:07|0.00087788
11:21:09|0.00087751
11:21:09|0.00087729
11:21:11|0.00087763
11:21:11|0.00087775
11:21:13|0.00087775
11:21:14|0.00087859
11:21:15|0.00087787
11:21:16|0.00087841
11:21:17|0.00087762
11:21:18|0.00087757
11:21:19|0.00087757
11:21:20|0.00087757
11:21:21|0.00087723
11:21:22|0.00087705
11:21:23|0.00087771
11:21:24|0.00087771
11:21:25|0.00087771
11:21:27|0.00087732
11:21:28|0.00087766
11:21:29|0.00087852
11:21:30|0.00087822
11:21:31|0.00087822
11:21:32|0.00087822
11:21:34|0.00087804
11:21:34|0.00087804
11:21:36|0.00087804
11:21:37|0.00087804
11:21:37|0.00087804
11:21:39|0.00087786
11:21:42|0.00087764
11:21:43|0.00087764
11:21:43|0.00087764
11:21:44|0.00087764
11:21:45|0.00087786
11:21:47|0.00087786
11:21:48|0.00087786
11:21:48|0.00087786
11:21:50|0.00087786
11:21:50|0.00087786
11:21:52|0.00087787
11:21:52|0.00087787
11:21:53|0.00087787
11:21:55|0.00087787
11:21:56|0.00087787
11:21:56|0.00087787
11:21:58|0.00087804
11:21:59|0.00087804
11:22:00|0.00087804
11:22:00|0.00087788
11:22:01|0.00087788
11:22:02|0.00087788
11:22:04|0.00087788
11:22:05|0.00087788
11:22:06|0.00087788
11:22:07|0.00087788
11:22:07|0.00087849
11:22:09|0.00087831
11:22:10|0.00087822
11:22:11|0.00087768
11:22:12|0.00087759
11:22:13|0.00087759
11:22:14|0.00087759
11:22:15|0.00087759
11:22:16|0.00087759
11:22:17|0.00087759
11:22:18|0.00087759
11:22:19|0.00087759
11:22:20|0.00087759
11:22:21|0.00087807
11:22:22|0.00087843
11:22:24|0.00087867
11:22:24|0.00087867
11:22:25|0.00087867
11:22:27|0.00087867
11:22:28|0.00087867
11:22:29|0.00087904
11:22:30|0.00087904
11:22:31|0.00087904
11:22:32|0.00087915
11:22:33|0.00087915
11:22:34|0.00087885
11:22:35|0.00087885
11:22:37|0.00087885
11:22:38|0.00087885
11:22:38|0.00087885
11:22:39|0.00087885
11:22:41|0.00087885
11:22:41|0.00087901
11:22:42|0.00087901
11:22:43|0.00087901
11:22:44|0.00087901
11:22:45|0.00087901
11:22:47|0.00087901
11:22:48|0.00087901
11:22:49|0.00087901
11:22:50|0.00087901
11:22:50|0.00087886
11:22:51|0.00087886
11:22:53|0.00087886
11:22:53|0.00087886
11:22:54|0.00087886
11:22:56|0.00087858
11:22:57|0.00087858
11:22:57|0.00087858
11:22:58|0.00087858
11:22:59|0.00087858
11:23:00|0.00087858
11:23:01|0.00087844
11:23:02|0.00087844
11:23:04|0.00087844
11:23:05|0.00087844
11:23:05|0.00087844
11:23:06|0.00087844
11:23:07|0.00087844
11:23:08|0.00087844
11:23:10|0.00087844
11:23:10|0.00087844
11:23:11|0.00087844
11:23:12|0.00087833
11:23:13|0.00087831
11:23:15|0.00087831
11:23:16|0.00087831
11:23:17|0.00087807
11:23:17|0.00087768
11:23:19|0.00087843
11:23:20|0.00087843
11:23:20|0.00087843
11:23:22|0.00087843
11:23:23|0.00087843
11:23:24|0.00087843
11:23:25|0.00087843
11:23:27|0.00087843
11:23:27|0.00087843
11:23:28|0.0008788
11:23:29|0.0008788
11:23:30|0.0008788
11:23:31|0.0008788
11:23:33|0.0008788
11:23:34|0.0008788
11:23:35|0.00087804
11:23:35|0.000878
11:23:36|0.000878
11:23:37|0.00087835
11:23:38|0.00087835
11:23:40|0.00087835
11:23:40|0.00087835
11:23:41|0.00087835
11:23:43|0.00087835
11:23:44|0.00087835
11:23:45|0.000878
11:23:46|0.00087826
11:23:47|0.00087826
11:23:48|0.00087826
11:23:49|0.00087826
11:23:50|0.00087826
11:23:51|0.00087825
11:23:52|0.00087825
11:23:53|0.00087825
11:23:54|0.00087834
11:23:55|0.00087861
11:23:57|0.00087861
11:23:57|0.00087835
11:23:58|0.00087835
11:23:59|0.00087835
11:24:00|0.00087835
11:24:01|0.00087835
11:24:02|0.00087835
11:24:03|0.00087835
11:24:04|0.00087835
11:24:06|0.00087835
11:24:07|0.00087835
11:24:07|0.00087835
11:24:08|0.00087835
11:24:09|0.00087835
11:24:10|0.00087835
11:24:12|0.00087835
11:24:13|0.00087835
11:24:13|0.00087835
11:24:14|0.0008784
11:24:15|0.0008784
11:24:17|0.0008784
11:24:17|0.0008784
11:24:18|0.0008784
11:24:19|0.00087856
11:24:20|0.0008784
11:24:21|0.0008784
11:24:22|0.0008784
11:24:23|0.0008784
11:24:24|0.0008784
11:24:25|0.0008784
11:24:26|0.0008784
11:24:27|0.0008784
11:24:28|0.0008784
11:24:29|0.0008784
11:24:31|0.0008784
11:24:31|0.0008784
11:24:33|0.00087857
11:24:34|0.00087857
11:24:35|0.00087838
11:24:36|0.00087838
11:24:36|0.000878
11:24:38|0.000878
11:24:38|0.000878
11:24:40|0.00087797
11:24:40|0.00087759
11:24:42|0.00087759
11:24:42|0.00087759
11:24:44|0.00087759
11:24:45|0.00087759
11:24:46|0.00087759
11:24:47|0.00087754
11:24:48|0.0008775
11:24:49|0.0008775
11:24:50|0.00087743
11:24:51|0.00087743
11:24:52|0.00087743
11:24:53|0.00087743
11:24:54|0.00087743
11:24:55|0.00087743
11:24:56|0.00087743
11:24:57|0.00087743
11:24:58|0.00087725
11:24:59|0.00087724
11:25:00|0.00087724
11:25:02|0.00087724
11:25:03|0.00087724
11:25:04|0.00087724
11:25:05|0.00087724
11:25:06|0.00087724
11:25:07|0.00087724
11:25:08|0.00087647
11:25:09|0.00087696
11:25:10|0.00087696
11:25:11|0.00087696
11:25:12|0.00087696
11:25:13|0.00087675
11:25:14|0.00087675
11:25:15|0.00087675
11:25:16|0.00087691
11:25:17|0.00087691
11:25:18|0.00087691
11:25:19|0.00087691
11:25:20|0.00087704
11:25:21|0.00087722
11:25:22|0.00087722
11:25:23|0.00087722
11:25:24|0.00087722
11:25:26|0.00087722
11:25:26|0.00087722
11:25:28|0.00087722
11:25:29|0.00087735
11:25:30|0.00087745
11:25:31|0.00087745
11:25:33|0.00087745
11:25:34|0.00087682
11:25:35|0.00087682
11:25:35|0.00087682
11:25:37|0.00087682
11:25:38|0.00087682
11:25:40|0.00087682
11:25:40|0.00087682
11:25:42|0.000877
11:25:43|0.00087637
11:25:43|0.00087602
11:25:45|0.00087602
11:25:46|0.00087575
11:25:47|0.00087598
11:25:48|0.00087598
11:25:49|0.00087601
11:25:50|0.00087601
11:25:51|0.00087631
11:25:53|0.00087631
11:25:53|0.00087627
11:25:54|0.00087655
11:25:56|0.00087651
11:25:56|0.00087651
11:25:58|0.00087651
11:25:58|0.00087631
11:26:00|0.00087631
11:26:00|0.00087606
11:26:01|0.00087602
11:26:02|0.00087619
11:26:03|0.00087619
11:26:04|0.00087619
11:26:05|0.00087673
11:26:07|0.00087673
11:26:07|0.00087673
11:26:09|0.00087745
11:26:09|0.00087745
11:26:10|0.00087745
11:26:11|0.00087688
11:26:13|0.00087688
11:26:14|0.00087642
11:26:15|0.00087642
11:26:16|0.00087633
11:26:16|0.00087682
11:26:17|0.00087682
11:26:19|0.0008766
11:26:20|0.0008766
11:26:20|0.0008766
11:26:21|0.00087628
11:26:23|0.00087574
11:26:24|0.00087563
11:26:25|0.00087592
11:26:26|0.00087592
11:26:27|0.00087592
11:26:28|0.00087592
11:26:30|0.00087592
11:26:31|0.00087553
11:26:32|0.00087553
11:26:33|0.00087553
11:26:35|0.00087619
11:26:36|0.00087619
11:26:37|0.00087619
11:26:38|0.00087619
11:26:39|0.00087619
11:26:40|0.00087619
11:26:41|0.00087619
11:26:42|0.00087619
11:26:43|0.00087593
11:26:44|0.00087593
11:26:46|0.00087605
11:26:46|0.00087605
11:26:48|0.00087605
11:26:48|0.00087633
11:26:49|0.0008766
11:26:51|0.00087753
11:26:52|0.00087745
11:26:52|0.0008774
11:26:53|0.00087687
11:26:55|0.00087663
11:26:55|0.00087663
11:26:57|0.000877
11:26:57|0.000877
11:26:59|0.000877
11:27:00|0.000877
11:27:01|0.000877
11:27:02|0.0008769
11:27:03|0.0008769
11:27:04|0.00087651
11:27:05|0.00087642
11:27:06|0.00087642
11:27:07|0.00087684
11:27:08|0.00087684
11:27:09|0.00087684
11:27:10|0.00087684
11:27:11|0.00087684
11:27:12|0.00087684
11:27:13|0.00087684
11:27:14|0.00087718
11:27:15|0.00087718
11:27:16|0.00087718
11:27:17|0.00087718
11:27:18|0.00087718
11:27:19|0.00087718
11:27:20|0.0008775
11:27:21|0.00087822
11:27:22|0.00087822
11:27:23|0.0008786
11:27:24|0.0008786
11:27:25|0.0008786
11:27:26|0.0008786
11:27:27|0.0008786
11:27:28|0.00087786
11:27:29|0.0008778
11:27:31|0.00087804
11:27:32|0.00087821
11:27:33|0.00087851
11:27:34|0.00087851
11:27:35|0.00087851
11:27:36|0.00087888
11:27:37|0.00087888
11:27:38|0.00087924
11:27:39|0.00087901
11:27:40|0.00087942
11:27:41|0.00087942
11:27:42|0.00087912
11:27:44|0.00087912
11:27:44|0.00087912
11:27:45|0.00087912
11:27:46|0.00087912
11:27:48|0.00087912
11:27:48|0.00087959
11:27:49|0.00087932
11:27:51|0.0008793
11:27:52|0.00087921
11:27:52|0.00087921
11:27:53|0.00087921
11:27:55|0.00087921
11:27:55|0.00087894
11:27:56|0.00087894
11:27:57|0.00087894
11:27:59|0.00087894
11:27:59|0.00087894
11:28:01|0.00087894
11:28:01|0.00087925
11:28:02|0.0008793
11:28:04|0.00087903
11:28:04|0.0008789
11:28:05|0.0008789
11:28:06|0.00087861
11:28:07|0.00087894
11:28:08|0.00087894
11:28:09|0.00087894
11:28:10|0.00088
11:28:12|0.00087997
11:28:12|0.00088068
11:28:13|0.0008802
11:28:14|0.00088001
11:28:15|0.00088001
11:28:16|0.00088047
11:28:18|0.00088047
11:28:19|0.00088047
11:28:20|0.00087967
11:28:21|0.00087967
11:28:22|0.00087967
11:28:23|0.00087951
11:28:24|0.00087955
11:28:25|0.00087955
11:28:26|0.0008793
11:28:27|0.0008793
11:28:28|0.00088022
11:28:29|0.00087966
11:28:30|0.00087957
11:28:32|0.00087944
11:28:33|0.00087955
11:28:34|0.00087955
11:28:35|0.00087955
11:28:36|0.00087867
11:28:36|0.00087863
11:28:38|0.00087863
11:28:39|0.00087863
11:28:39|0.00087863
11:28:42|0.00087863
11:28:42|0.00087863
11:28:44|0.00087786
11:28:44|0.0008786
11:28:45|0.00087888
11:28:46|0.00087888
11:28:47|0.00087888
11:28:48|0.00087911
11:28:49|0.00087911
11:28:51|0.00087911
11:28:52|0.00087911
11:28:53|0.00087911
11:28:53|0.00087911
11:28:54|0.00087911
11:28:55|0.00087911
11:28:57|0.00087911
11:28:58|0.00087911
11:28:58|0.00087888
11:28:59|0.00087888
11:29:00|0.00087888
11:29:01|0.00087888
11:29:03|0.00087888
11:29:04|0.00087888
11:29:04|0.00087813
11:29:05|0.00087813
11:29:07|0.00087813
11:29:08|0.00087813
11:29:08|0.00087813
11:29:10|0.00087813
11:29:10|0.00087813
11:29:11|0.00087813
11:29:12|0.00087911
11:29:14|0.00087924
11:29:15|0.00087924
11:29:16|0.00087924
11:29:16|0.00087974
11:29:17|0.00087974
11:29:19|0.00087974
11:29:20|0.00087974
11:29:21|0.00087915
11:29:22|0.00087915
11:29:23|0.00087913
11:29:24|0.00087913
11:29:25|0.00087913
11:29:26|0.00087913
11:29:27|0.00087913
11:29:28|0.00087923
11:29:29|0.00087923
11:29:30|0.00087923
11:29:31|0.00087923
11:29:32|0.00087881
11:29:33|0.00087881
11:29:34|0.00087907
11:29:35|0.00087907
11:29:36|0.00087916
11:29:37|0.00087973
11:29:38|0.00087973
11:29:40|0.00087973
11:29:40|0.00087973
11:29:41|0.00087948
11:29:43|0.00087923
11:29:43|0.00087923
11:29:45|0.00087923
11:29:45|0.00087923
11:29:47|0.00087924
11:29:48|0.00087924
11:29:49|0.00087997
11:29:50|0.00087975
11:29:51|0.00087957
11:29:52|0.00087957
11:29:54|0.00087957
11:29:54|0.00087957
11:29:55|0.00087957
11:29:56|0.00087957
11:29:58|0.00087955
11:29:58|0.00087955
11:30:00|0.00087972
11:30:00|0.00087972
11:30:02|0.00087972
11:30:02|0.00087972
11:30:04|0.00087972
11:30:05|0.00087972
11:30:06|0.00087999
11:30:06|0.00087949
11:30:07|0.00087949
11:30:09|0.00087949
11:30:10|0.00087949
11:30:10|0.00087949
11:30:11|0.00087975
11:30:13|0.0008801
11:30:14|0.0008801
11:30:15|0.0008801
11:30:16|0.0008801
11:30:17|0.00087925
11:30:18|0.00087925
11:30:19|0.00087869
11:30:20|0.00087869
11:30:21|0.00087869
11:30:22|0.00087869
11:30:22|0.00087869
11:30:24|0.00087869
11:30:25|0.00087869
11:30:25|0.00087871
11:30:27|0.00087871
11:30:27|0.00087871
11:30:29|0.00087871
11:30:30|0.00087871
11:30:31|0.00087871
11:30:31|0.00087871
11:30:34|0.00087871
11:30:35|0.00087871
11:30:36|0.00087871
11:30:37|0.00087871
11:30:38|0.00087871
11:30:39|0.00087871
11:30:41|0.00087871
11:30:41|0.00087907
11:30:42|0.00087907
11:30:43|0.00087907
11:30:45|0.00087907
11:30:45|0.00087822
11:30:46|0.00087815
11:30:48|0.00087815
11:30:49|0.00087815
11:30:50|0.00087815
11:30:50|0.00087846
11:30:52|0.00087846
11:30:52|0.00087846
11:30:54|0.00087846
11:30:55|0.00087846
11:30:56|0.00087846
11:30:57|0.00087846
11:30:58|0.00087846
11:30:59|0.00087768
11:31:00|0.00087768
11:31:01|0.00087768
11:31:02|0.00087768
11:31:03|0.00087768
11:31:04|0.00087768
11:31:05|0.00087702
11:31:06|0.00087675
11:31:07|0.00087651
11:31:08|0.00087721
11:31:09|0.00087767
11:31:10|0.00087767
11:31:11|0.00087789
11:31:12|0.00087789
11:31:13|0.00087808
11:31:14|0.00087808
11:31:15|0.00087861
11:31:16|0.00087824
11:31:17|0.00087824
11:31:18|0.0008786
11:31:19|0.0008786
11:31:20|0.0008786
11:31:21|0.0008784
11:31:22|0.00087876
11:31:23|0.0008788
11:31:24|0.00087885
11:31:25|0.00087885
11:31:26|0.00087885
11:31:27|0.00087885
11:31:28|0.00087885
11:31:29|0.00087885
11:31:30|0.00087885
11:31:32|0.00087885
11:31:32|0.00087885
11:31:33|0.00087885
11:31:35|0.00087885
11:31:35|0.00087885
11:31:37|0.00087885
11:31:38|0.00087955
11:31:39|0.00087955
11:31:40|0.00087894
11:31:41|0.00087894
11:31:42|0.00087894
11:31:44|0.00087894
11:31:44|0.00087894
11:31:45|0.00087894
11:31:46|0.00087894
11:31:47|0.00087933
11:31:48|0.00087903
11:31:49|0.00087903
11:31:51|0.00087943
11:31:51|0.00087943
11:31:52|0.00087943
11:31:54|0.00087943
11:31:54|0.00087952
11:31:56|0.0008797
11:31:57|0.0008797
11:31:58|0.0008797
11:31:59|0.0008797
11:32:00|0.00087977
11:32:01|0.00087977
11:32:02|0.00087997
11:32:03|0.00087997
11:32:04|0.00087997
11:32:05|0.00088033
11:32:06|0.00088
11:32:07|0.00088
11:32:08|0.00088
11:32:09|0.00088
11:32:10|0.00088
11:32:11|0.00088
11:32:12|0.00088
11:32:13|0.00088
11:32:15|0.00088
11:32:15|0.00088002
11:32:16|0.00088024
11:32:17|0.00088033
11:32:19|0.00088076
11:32:19|0.00088076
11:32:20|0.00088076
11:32:22|0.00088076
11:32:23|0.00088048
11:32:24|0.00088035
11:32:25|0.00088029
11:32:26|0.00088069
11:32:27|0.00088069
11:32:28|0.00088078
11:32:29|0.000881
11:32:30|0.000881
11:32:32|0.00088123
11:32:32|0.00088131
11:32:33|0.00088131
11:32:34|0.00088131
11:32:35|0.00088186
11:32:37|0.00088186
11:32:38|0.00088186
11:32:38|0.00088182
11:32:40|0.0008818
11:32:41|0.0008818
11:32:43|0.0008817
11:32:44|0.0008817
11:32:45|0.0008817
11:32:45|0.0008817
11:32:47|0.0008817
11:32:48|0.0008817
11:32:49|0.00088203
11:32:50|0.00088146
11:32:51|0.00088146
11:32:52|0.00088195
11:32:53|0.00088195
11:32:54|0.00088195
11:32:55|0.00088195
11:32:56|0.00088194
11:32:57|0.00088195
11:32:59|0.00088195
11:32:59|0.00088128
11:33:01|0.00088128
11:33:01|0.00088128
11:33:02|0.00088128
11:33:04|0.00088128
11:33:04|0.0008811
11:33:05|0.00088102
11:33:07|0.00088168
11:33:08|0.00088174
11:33:09|0.00088174
11:33:09|0.00088168
11:33:10|0.00088186
11:33:12|0.00088186
11:33:13|0.00088186
11:33:14|0.00088186
11:33:15|0.00088186
11:33:16|0.00088186
11:33:17|0.00088186
11:33:18|0.00088186
11:33:19|0.00088186
11:33:20|0.00088186
11:33:21|0.00088195
11:33:22|0.00088195
11:33:23|0.00088195
11:33:24|0.00088195
11:33:26|0.00088201
11:33:26|0.00088256
11:33:27|0.00088256
11:33:29|0.00088256
11:33:30|0.00088203
11:33:31|0.00088203
11:33:32|0.00088203
11:33:33|0.00088203
11:33:34|0.00088203
11:33:35|0.00088203
11:33:37|0.00088203
11:33:38|0.00088137
11:33:39|0.00088137
11:33:40|0.00088137
11:33:41|0.00088172
11:33:43|0.00088195
11:33:44|0.00088195
11:33:44|0.00088153
11:33:45|0.00088153
11:33:46|0.00088158
11:33:48|0.00088158
11:33:48|0.00088158
11:33:50|0.00088158
11:33:51|0.00088176
11:33:52|0.00088186
11:33:52|0.00088186
11:33:54|0.00088186
11:33:54|0.00088201
11:33:56|0.00088201
11:33:57|0.00088201
11:33:58|0.00088201
11:33:58|0.00088201
11:34:00|0.00088201
11:34:01|0.00088201
11:34:02|0.00088201
11:34:03|0.00088201
11:34:03|0.00088201
11:34:05|0.00088201
11:34:06|0.00088263
11:34:07|0.00088263
11:34:08|0.00088263
11:34:09|0.00088191
11:34:10|0.00088191
11:34:11|0.00088191
11:34:12|0.00088182
11:34:13|0.00088182
11:34:14|0.00088182
11:34:15|0.00088182
11:34:16|0.00088182
11:34:17|0.00088182
11:34:18|0.00088182
11:34:19|0.00088182
11:34:20|0.00088191
11:34:21|0.00088191
11:34:22|0.00088191
11:34:23|0.00088176
11:34:24|0.00088176
11:34:25|0.00088176
11:34:26|0.00088176
11:34:27|0.00088176
11:34:28|0.00088176
11:34:29|0.00088172
11:34:30|0.00088172
11:34:31|0.00088081
11:34:32|0.00088081
11:34:33|0.00088081
11:34:34|0.00088081
11:34:35|0.00088056
11:34:36|0.00088056
11:34:38|0.00088002
11:34:38|0.00088047
11:34:40|0.00088047
11:34:41|0.00088
11:34:43|0.00088
11:34:44|0.0008797
11:34:45|0.0008797
11:34:46|0.0008797
11:34:47|0.0008797
11:34:48|0.00087969
11:34:49|0.00087969
11:34:50|0.00087969
11:34:52|0.00087969
11:34:53|0.00087961
11:34:54|0.00087961
11:34:54|0.00087961
11:34:56|0.00087961
11:34:56|0.0008795
11:34:58|0.0008795
11:34:58|0.0008795
11:35:00|0.0008795
11:35:00|0.00087961
11:35:02|0.00087961
11:35:02|0.00087961
11:35:04|0.00087952
11:35:05|0.00087952
11:35:06|0.00087894
11:35:07|0.00087894
11:35:08|0.00087894
11:35:09|0.00087903
11:35:10|0.00087943
11:35:11|0.00087943
11:35:12|0.00087964
11:35:13|0.00087964
11:35:14|0.00087964
11:35:15|0.00087964
11:35:16|0.00087964
11:35:17|0.0008797
11:35:18|0.0008797
11:35:19|0.0008797
11:35:20|0.00087923
11:35:21|0.00087903
11:35:22|0.00087894
11:35:23|0.00087894
11:35:24|0.00087894
11:35:25|0.00087894
11:35:26|0.00087928
11:35:27|0.00087928
11:35:28|0.00087928
11:35:29|0.00087928
11:35:30|0.00087961
11:35:31|0.00088005
11:35:32|0.00087948
11:35:33|0.00087948
11:35:34|0.00087948
11:35:35|0.00087948
11:35:36|0.00088024
11:35:38|0.00088024
11:35:40|0.00087965
11:35:41|0.00088042
11:35:42|0.00087975
11:35:43|0.00087994
11:35:44|0.00088004
11:35:45|0.00088051
11:35:46|0.00088051
11:35:47|0.00088051
11:35:48|0.00088051
11:35:49|0.00088078
11:35:50|0.00088011
11:35:51|0.00088011
11:35:52|0.00088011
11:35:53|0.00088011
11:35:54|0.00087985
11:35:55|0.00087985
11:35:57|0.00087985
11:35:57|0.00087985
11:35:58|0.00087985
11:35:59|0.00087985
11:36:01|0.00087985
11:36:01|0.00087985
11:36:02|0.00088062
11:36:03|0.00088062
11:36:04|0.00088062
11:36:05|0.00088093
11:36:06|0.00088093
11:36:07|0.00088093
11:36:08|0.00088093
11:36:09|0.00088093
11:36:10|0.00088093
11:36:11|0.00088074
11:36:12|0.00088074
11:36:13|0.00088123
11:36:14|0.00088123
11:36:15|0.00088066
11:36:16|0.00088066
11:36:17|0.0008802
11:36:18|0.00088011
11:36:19|0.00088011
11:36:20|0.00088011
11:36:21|0.00087984
11:36:22|0.00087967
11:36:23|0.00087967
11:36:25|0.00087967
11:36:25|0.00087995
11:36:27|0.00087995
11:36:27|0.00087995
11:36:28|0.00087995
11:36:29|0.00087976
11:36:30|0.00087976
11:36:33|0.00087902
11:36:33|0.00087902
11:36:35|0.00087902
11:36:35|0.0008789
11:36:36|0.00087888
11:36:37|0.00087888
11:36:39|0.00087888
11:36:40|0.00087888
11:36:41|0.00087888
11:36:42|0.00087888
11:36:43|0.00087888
11:36:44|0.00087888
11:36:45|0.00087888
11:36:46|0.00087888
11:36:47|0.00087934
11:36:48|0.00087934
11:36:49|0.00087934
11:36:50|0.00087889
11:36:51|0.00087889
11:36:52|0.00087889
11:36:53|0.00087889
11:36:55|0.00087889
11:36:55|0.00087889
11:36:57|0.00087889
11:36:57|0.00087889
11:36:59|0.00087903
11:37:00|0.00087903
11:37:01|0.00087903
11:37:02|0.00087903
11:37:03|0.00087903
11:37:04|0.00087903
11:37:05|0.00087903
11:37:06|0.00087903
11:37:07|0.00087895
11:37:08|0.00087895
11:37:09|0.00087895
11:37:10|0.00087895
11:37:11|0.00087895
11:37:12|0.00087895
11:37:13|0.00087895
11:37:14|0.00087895
11:37:15|0.00087895
11:37:16|0.00087895
11:37:17|0.00087895
11:37:18|0.00087895
11:37:19|0.00087889
11:37:21|0.00087822
11:37:22|0.00087822
11:37:22|0.00087822
11:37:24|0.00087822
11:37:25|0.00087822
11:37:26|0.00087822
11:37:26|0.00087822
11:37:27|0.00087822
11:37:28|0.00087777
11:37:29|0.00087777
11:37:30|0.00087779
11:37:31|0.00087768
11:37:32|0.00087768
11:37:34|0.00087779
11:37:35|0.00087779
11:37:36|0.00087779
11:37:37|0.00087779
11:37:38|0.00087779
11:37:39|0.00087779
11:37:41|0.00087779
11:37:42|0.00087777
11:37:43|0.00087777
11:37:44|0.00087777
11:37:45|0.00087777
11:37:47|0.00087777
11:37:47|0.00087777
11:37:49|0.00087777
11:37:50|0.00087777
11:37:51|0.00087769
11:37:52|0.00087769
11:37:53|0.00087769
11:37:54|0.00087769
11:37:55|0.00087769
11:37:56|0.00087769
11:37:57|0.00087778
11:37:59|0.00087778
11:37:59|0.00087777
11:38:00|0.00087777
11:38:02|0.00087777
11:38:02|0.00087808
11:38:04|0.00087826
11:38:05|0.00087826
11:38:06|0.00087826
11:38:07|0.00087826
11:38:08|0.00087826
11:38:09|0.00087826
11:38:10|0.00087826
11:38:11|0.00087826
11:38:12|0.00087781
11:38:13|0.00087781
11:38:14|0.00087781
11:38:15|0.00087763
11:38:16|0.00087763
11:38:17|0.00087763
11:38:18|0.0008775
11:38:19|0.00087723
11:38:20|0.00087723
11:38:21|0.00087723
11:38:22|0.00087723
11:38:23|0.00087723
11:38:24|0.00087723
11:38:25|0.00087723
11:38:26|0.00087723
11:38:27|0.00087602
11:38:28|0.00087602
11:38:29|0.00087705
11:38:30|0.0008766
11:38:31|0.00087669
11:38:32|0.00087661
11:38:33|0.00087661
11:38:34|0.00087661
11:38:35|0.00087661
11:38:36|0.00087661
11:38:37|0.00087661
11:38:38|0.00087661
11:38:39|0.00087661
11:38:40|0.00087661
11:38:42|0.00087661
11:38:43|0.00087661
11:38:44|0.00087661
11:38:45|0.00087678
11:38:47|0.00087678
11:38:48|0.00087678
11:38:49|0.00087651
11:38:50|0.00087651
11:38:50|0.00087651
11:38:51|0.00087651
11:38:53|0.00087651
11:38:53|0.00087651
11:38:55|0.00087651
11:38:55|0.00087651
11:38:57|0.00087642
11:38:57|0.00087641
11:38:59|0.00087641
11:39:00|0.00087641
11:39:01|0.00087641
11:39:02|0.00087641
11:39:03|0.00087641
11:39:05|0.0008765
11:39:06|0.0008765
11:39:06|0.0008765
11:39:07|0.00087624
11:39:08|0.00087624
11:39:11|0.0008764
11:39:12|0.00087716
11:39:13|0.00087625
11:39:14|0.00087625
11:39:15|0.00087606
11:39:16|0.00087602
11:39:17|0.00087602
11:39:19|0.00087602
11:39:19|0.00087602
11:39:21|0.00087602
11:39:22|0.00087602
11:39:23|0.00087602
11:39:24|0.00087602
11:39:25|0.00087641
11:39:26|0.00087644
11:39:28|0.00087644
11:39:28|0.00087644
11:39:29|0.00087644
11:39:31|0.00087644
11:39:31|0.00087649
11:39:32|0.00087713
11:39:34|0.0008775
11:39:34|0.0008775
11:39:35|0.0008775
11:39:36|0.0008775
11:39:38|0.00087723
11:39:39|0.00087709
11:39:40|0.00087705
11:39:40|0.0008766
11:39:42|0.00087625
11:39:44|0.00087625
11:39:44|0.00087625
11:39:46|0.00087625
11:39:46|0.00087625
11:39:48|0.00087655
11:39:49|0.00087655
11:39:50|0.00087655
11:39:51|0.00087655
11:39:52|0.00087655
11:39:52|0.00087655
11:39:53|0.00087687
11:39:55|0.00087696
11:39:55|0.00087696
11:39:57|0.00087696
11:39:58|0.00087696
11:39:59|0.00087696
11:40:00|0.00087696
11:40:01|0.00087713
11:40:03|0.00087713
11:40:03|0.00087713
11:40:04|0.00087713
11:40:05|0.00087713
11:40:07|0.00087713
11:40:07|0.0008775
11:40:09|0.0008775
11:40:09|0.00087732
11:40:10|0.00087732
11:40:11|0.00087687
11:40:13|0.00087687
11:40:13|0.00087625
11:40:15|0.00087625
11:40:15|0.00087688
11:40:16|0.00087688
11:40:17|0.00087688
11:40:18|0.00087688
11:40:19|0.00087688
11:40:21|0.00087661
11:40:22|0.00087661
11:40:22|0.00087661
11:40:24|0.00087614
11:40:24|0.00087614
11:40:26|0.00087614
11:40:27|0.00087633
11:40:28|0.00087603
11:40:29|0.00087603
11:40:29|0.00087603
11:40:31|0.00087603
11:40:32|0.00087603
11:40:32|0.00087603
11:40:33|0.00087687
11:40:35|0.00087687
11:40:36|0.00087687
11:40:36|0.00087687
11:40:38|0.00087687
11:40:38|0.00087687
11:40:39|0.00087687
11:40:41|0.00087687
11:40:42|0.00087687
11:40:43|0.00087713
11:40:44|0.00087713
11:40:46|0.00087713
11:40:46|0.00087732
11:40:47|0.00087732
11:40:49|0.00087732
11:40:49|0.00087732
11:40:50|0.00087732
11:40:51|0.00087751
11:40:53|0.00087749
11:40:54|0.00087749
11:40:54|0.00087749
11:40:55|0.00087749
11:40:56|0.00087749
11:40:57|0.00087749
11:40:59|0.00087749
11:41:00|0.00087749
11:41:01|0.00087749
11:41:02|0.00087806
11:41:03|0.00087746
11:41:04|0.00087701
11:41:05|0.00087689
11:41:06|0.00087689
11:41:07|0.00087689
11:41:08|0.000877
11:41:09|0.000877
11:41:10|0.000877
11:41:11|0.000877
11:41:12|0.000877
11:41:14|0.000877
11:41:15|0.000877
11:41:15|0.000877
11:41:16|0.000877
11:41:18|0.000877
11:41:19|0.000877
11:41:19|0.0008778
11:41:20|0.0008775
11:41:22|0.0008775
11:41:23|0.0008775
11:41:24|0.00087714
11:41:25|0.00087723
11:41:26|0.00087725
11:41:27|0.00087725
11:41:28|0.00087725
11:41:29|0.00087731
11:41:30|0.00087729
11:41:31|0.0008773
11:41:32|0.00087781
11:41:33|0.00087781
11:41:34|0.00087781
11:41:35|0.00087781
11:41:36|0.00087723
11:41:37|0.00087723
11:41:39|0.00087779
11:41:40|0.00087779
11:41:41|0.00087779
11:41:41|0.00087771
11:41:43|0.00087771
11:41:44|0.00087764
11:41:45|0.00087832
11:41:46|0.00087832
11:41:47|0.00087832
11:41:48|0.00087832
11:41:49|0.00087832
11:41:51|0.00087832
11:41:52|0.00087832
11:41:53|0.00087832
11:41:54|0.00087832
11:41:55|0.00087832
11:41:57|0.00087757
11:41:57|0.00087757
11:41:58|0.00087757
11:41:59|0.00087757
11:42:01|0.00087757
11:42:02|0.00087757
11:42:02|0.00087757
11:42:04|0.00087757
11:42:04|0.00087687
11:42:06|0.00087687
11:42:07|0.00087687
11:42:08|0.00087687
11:42:08|0.00087661
11:42:09|0.00087661
11:42:11|0.00087686
11:42:12|0.00087686
11:42:12|0.00087686
11:42:14|0.00087686
11:42:15|0.00087686
11:42:16|0.00087686
11:42:17|0.00087686
11:42:18|0.00087661
11:42:19|0.00087661
11:42:20|0.00087661
11:42:21|0.00087661
11:42:22|0.00087661
11:42:23|0.00087661
11:42:24|0.00087705
11:42:26|0.0008769
11:42:26|0.00087728
11:42:28|0.00087728
11:42:29|0.00087728
11:42:29|0.00087728
11:42:30|0.00087728
11:42:31|0.00087728
11:42:32|0.00087728
11:42:33|0.00087728
11:42:35|0.00087728
11:42:35|0.00087728
11:42:37|0.00087728
11:42:38|0.00087728
11:42:39|0.00087728
11:42:41|0.00087728
11:42:41|0.00087728
11:42:42|0.00087728
11:42:43|0.00087728
11:42:45|0.00087728
11:42:46|0.00087705
11:42:47|0.00087705
11:42:48|0.00087705
11:42:51|0.00087703
11:42:52|0.00087644
11:42:53|0.00087644
11:42:54|0.00087644
11:42:54|0.00087644
11:42:56|0.00087644
11:42:57|0.00087644
11:42:58|0.00087644
11:42:59|0.00087644
11:42:59|0.00087644
11:43:01|0.00087669
11:43:02|0.00087669
11:43:03|0.00087669
11:43:04|0.00087669
11:43:04|0.00087669
11:43:06|0.0008766
11:43:07|0.0008766
11:43:08|0.00087642
11:43:09|0.00087642
11:43:10|0.00087656
11:43:11|0.00087656
11:43:12|0.00087656
11:43:13|0.00087711
11:43:14|0.00087711
11:43:15|0.00087711
11:43:16|0.0008766
11:43:17|0.0008766
11:43:18|0.0008766
11:43:19|0.0008766
11:43:20|0.0008766
11:43:21|0.0008766
11:43:22|0.0008766
11:43:23|0.0008766
11:43:24|0.0008766
11:43:25|0.0008766
11:43:26|0.0008766
11:43:27|0.0008766
11:43:28|0.00087718
11:43:29|0.00087718
11:43:30|0.00087705
11:43:31|0.00087722
11:43:32|0.00087722
11:43:33|0.00087722
11:43:34|0.00087722
11:43:35|0.00087722
11:43:36|0.00087722
11:43:37|0.00087722
11:43:38|0.00087722
11:43:39|0.00087722
11:43:40|0.00087722
11:43:41|0.00087722
11:43:43|0.00087722
11:43:43|0.00087678
11:43:44|0.00087678
11:43:46|0.00087679
11:43:47|0.00087679
11:43:48|0.00087679
11:43:49|0.00087679
11:43:50|0.00087679
11:43:52|0.00087715
11:43:52|0.00087715
11:43:54|0.00087715
11:43:56|0.00087715
11:43:56|0.00087715
11:43:58|0.00087715
11:43:59|0.00087715
11:44:00|0.00087715
11:44:01|0.00087715
11:44:01|0.00087715
11:44:03|0.00087715
11:44:03|0.00087715
11:44:04|0.00087715
11:44:06|0.00087715
11:44:06|0.00087715
11:44:07|0.00087741
11:44:09|0.00087792
11:44:09|0.00087792
11:44:11|0.00087792
11:44:12|0.00087792
11:44:13|0.00087804
11:44:14|0.00087775
11:44:15|0.00087775
11:44:16|0.00087775
11:44:17|0.00087775
11:44:18|0.00087775
11:44:19|0.00087775
11:44:20|0.00087775
11:44:21|0.00087792
11:44:22|0.00087705
11:44:23|0.00087705
11:44:24|0.00087705
11:44:25|0.00087727
11:44:26|0.00087727
11:44:27|0.00087727
11:44:28|0.00087727
11:44:29|0.00087728
11:44:30|0.00087728
11:44:31|0.00087708
11:44:32|0.00087708
11:44:33|0.00087708
11:44:34|0.00087708
11:44:35|0.00087708
11:44:36|0.00087708
11:44:37|0.0008771
11:44:38|0.0008771
11:44:39|0.0008771
11:44:40|0.0008771
11:44:41|0.0008771
11:44:42|0.0008771
11:44:43|0.0008771
11:44:44|0.0008771
11:44:46|0.0008771
11:44:47|0.0008771
11:44:47|0.0008771
11:44:48|0.0008771
11:44:50|0.0008771
11:44:51|0.0008771
11:44:52|0.0008771
11:44:53|0.0008771
11:44:54|0.0008771
11:44:55|0.0008771
11:44:56|0.0008771
11:44:57|0.0008771
11:44:58|0.00087731
11:44:59|0.00087731
11:45:00|0.00087809
11:45:01|0.00087809
11:45:02|0.00087809
11:45:03|0.00087809
11:45:04|0.00087809
11:45:05|0.00087809
11:45:06|0.00087809
11:45:07|0.00087809
11:45:08|0.00087844
11:45:09|0.00087844
11:45:10|0.00087801
11:45:11|0.00087801
11:45:12|0.00087801
11:45:14|0.00087813
11:45:14|0.00087813
11:45:16|0.00087809
11:45:17|0.00087814
11:45:18|0.00087814
11:45:19|0.0008785
11:45:20|0.00087935
11:45:21|0.00087935
11:45:22|0.00087849
11:45:23|0.00087849
11:45:24|0.00087849
11:45:25|0.00087849
11:45:26|0.00087824
11:45:27|0.00087824
11:45:28|0.00087824
11:45:29|0.00087824
11:45:30|0.00087814
11:45:31|0.00087814
11:45:32|0.00087814
11:45:33|0.00087814
11:45:34|0.00087814
11:45:35|0.00087813
11:45:36|0.00087788
11:45:37|0.00087814
11:45:38|0.00087814
11:45:39|0.0008785
11:45:40|0.0008785
11:45:41|0.0008785
11:45:42|0.0008785
11:45:43|0.0008785
11:45:44|0.0008785
11:45:45|0.0008785
11:45:46|0.0008785
11:45:47|0.00087794
11:45:49|0.00087794
11:45:49|0.00087794
11:45:50|0.00087794
11:45:51|0.00087794
11:45:52|0.00087794
11:45:53|0.00087794
11:45:55|0.00087794
11:45:56|0.00087794
11:45:57|0.00087794
11:45:58|0.00087819
11:45:59|0.00087819
11:46:00|0.00087819
11:46:01|0.00087819
11:46:02|0.00087819
11:46:03|0.00087819
11:46:04|0.00087819
11:46:05|0.00087794
11:46:06|0.00087759
11:46:07|0.0008775
11:46:08|0.0008775
11:46:10|0.0008775
11:46:10|0.0008775
11:46:12|0.00087709
11:46:13|0.00087708
11:46:14|0.00087669
11:46:15|0.00087694
11:46:16|0.00087611
11:46:17|0.00087611
11:46:18|0.00087611
11:46:19|0.00087611
11:46:20|0.00087611
11:46:21|0.00087611
11:46:22|0.00087611
11:46:23|0.00087611
11:46:24|0.00087611
11:46:25|0.00087611
11:46:26|0.00087611
11:46:27|0.00087723
11:46:28|0.00087776
11:46:29|0.00087713
11:46:30|0.00087686
11:46:31|0.00087651
11:46:32|0.00087619
11:46:33|0.00087619
11:46:34|0.00087603
11:46:35|0.00087603
11:46:36|0.00087603
11:46:37|0.00087603
11:46:38|0.00087603
11:46:39|0.00087642
11:46:40|0.00087553
11:46:41|0.00087553
11:46:42|0.00087553
11:46:43|0.00087553
11:46:44|0.00087634
11:46:45|0.00087634
11:46:46|0.00087634
11:46:47|0.00087634
11:46:48|0.00087634
11:46:50|0.0008761
11:46:50|0.0008761
11:46:51|0.0008761
11:46:53|0.0008761
11:46:53|0.0008761
11:46:54|0.0008761
11:46:56|0.0008761
11:46:57|0.00087625
11:46:58|0.00087625
11:46:59|0.0008761
11:47:00|0.0008761
11:47:01|0.0008761
11:47:02|0.0008761
11:47:03|0.0008761
11:47:04|0.0008761
11:47:05|0.0008756
11:47:06|0.0008755
11:47:07|0.0008755
11:47:09|0.00087529
11:47:10|0.00087502
11:47:10|0.00087579
11:47:12|0.00087579
11:47:13|0.00087579
11:47:14|0.00087579
11:47:16|0.00087553
11:47:16|0.00087553
11:47:17|0.00087553
11:47:19|0.00087553
11:47:20|0.00087553
11:47:21|0.00087553
11:47:22|0.00087534
11:47:23|0.00087534
11:47:24|0.00087534
11:47:25|0.000875
11:47:26|0.00087453
11:47:27|0.00087453
11:47:27|0.00087499
11:47:29|0.00087499
11:47:29|0.00087552
11:47:31|0.00087552
11:47:32|0.00087552
11:47:33|0.00087552
11:47:34|0.00087529
11:47:34|0.00087529
11:47:35|0.00087529
11:47:37|0.00087441
11:47:38|0.00087441
11:47:39|0.00087441
11:47:40|0.00087513
11:47:41|0.00087489
11:47:42|0.00087489
11:47:43|0.00087489
11:47:44|0.00087508
11:47:45|0.00087508
11:47:46|0.00087508
11:47:47|0.00087517
11:47:48|0.00087517
11:47:49|0.00087517
11:47:51|0.00087463
11:47:51|0.00087427
11:47:52|0.00087449
11:47:54|0.00087449
11:47:55|0.00087449
11:47:56|0.00087449
11:47:57|0.00087449
11:47:58|0.00087449
11:48:00|0.00087449
11:48:00|0.00087449
11:48:01|0.00087449
11:48:02|0.00087449
11:48:03|0.0008748
11:48:04|0.0008748
11:48:05|0.00087425
11:48:06|0.0008741
11:48:07|0.0008741
11:48:09|0.00087418
11:48:09|0.00087418
11:48:10|0.00087418
11:48:11|0.00087418
11:48:12|0.00087418
11:48:13|0.00087418
11:48:14|0.00087448
11:48:16|0.00087448
11:48:16|0.00087448
11:48:18|0.00087448
11:48:19|0.00087448
11:48:20|0.00087448
11:48:21|0.00087448
11:48:22|0.00087448
11:48:23|0.00087448
11:48:25|0.00087448
11:48:25|0.00087448
11:48:26|0.00087448
11:48:28|0.000874
11:48:28|0.0008735
11:48:30|0.0008739
11:48:30|0.0008739
11:48:31|0.0008739
11:48:32|0.0008735
11:48:33|0.0008735
11:48:34|0.0008735
11:48:35|0.00087325
11:48:36|0.00087325
11:48:37|0.00087325
11:48:38|0.00087325
11:48:39|0.00087325
11:48:40|0.00087325
11:48:41|0.00087325
11:48:42|0.00087328
11:48:43|0.00087321
11:48:44|0.00087321
11:48:45|0.00087321
11:48:47|0.00087321
11:48:48|0.00087321
11:48:49|0.00087321
11:48:50|0.00087321
11:48:52|0.0008732
11:48:52|0.00087325
11:48:53|0.00087325
11:48:55|0.00087325
11:48:56|0.00087325
11:48:57|0.00087325
11:48:57|0.00087303
11:48:59|0.00087303
11:49:00|0.00087303
11:49:01|0.00087317
11:49:02|0.00087302
11:49:03|0.00087318
11:49:04|0.00087318
11:49:05|0.00087328
11:49:06|0.00087328
11:49:07|0.00087328
11:49:08|0.00087328
11:49:09|0.0008731
11:49:10|0.0008731
11:49:11|0.0008731
11:49:12|0.0008731
11:49:13|0.0008731
11:49:14|0.0008731
11:49:15|0.0008731
11:49:16|0.00087328
11:49:17|0.00087328
11:49:18|0.00087328
11:49:19|0.00087328
11:49:20|0.00087328
11:49:21|0.00087328
11:49:22|0.00087328
11:49:23|0.00087328
11:49:24|0.00087328
11:49:25|0.0008736
11:49:26|0.0008736
11:49:27|0.0008736
11:49:28|0.000873
11:49:29|0.0008733
11:49:30|0.0008733
11:49:31|0.0008733
11:49:32|0.0008733
11:49:34|0.0008733
11:49:34|0.0008733
11:49:35|0.00087301
11:49:36|0.00087301
11:49:37|0.00087301
11:49:39|0.00087301
11:49:39|0.000873
11:49:41|0.000873
11:49:41|0.000873
11:49:42|0.000873
11:49:43|0.000873
11:49:44|0.000873
11:49:45|0.000873
11:49:46|0.000873
11:49:48|0.000873
11:49:48|0.000873
11:49:50|0.000873
11:49:50|0.000873
11:49:52|0.00087323
11:49:53|0.00087323
11:49:54|0.000873
11:49:55|0.000873
11:49:56|0.000873
11:49:57|0.000873
11:49:59|0.000873
11:49:59|0.000873
11:50:01|0.000873
11:50:02|0.00087309
11:50:03|0.00087346
11:50:04|0.00087328
11:50:05|0.00087328
11:50:06|0.00087328
11:50:07|0.00087324
11:50:09|0.00087324
11:50:10|0.00087324
11:50:10|0.00087323
11:50:11|0.000873
11:50:12|0.000873
11:50:14|0.000873
11:50:14|0.000873
11:50:15|0.0008725
11:50:16|0.00087283
11:50:17|0.00087221
11:50:18|0.00087255
11:50:19|0.00087255
11:50:20|0.000872
11:50:21|0.000872
11:50:23|0.000872
11:50:23|0.00087239
11:50:25|0.00087239
11:50:25|0.00087198
11:50:26|0.00087243
11:50:27|0.00087243
11:50:28|0.00087225
11:50:29|0.00087288
11:50:31|0.00087207
11:50:31|0.00087207
11:50:32|0.00087207
11:50:34|0.00087207
11:50:34|0.00087207
11:50:35|0.00087207
11:50:36|0.00087254
11:50:37|0.00087213
11:50:39|0.000872
11:50:40|0.000872
11:50:41|0.000872
11:50:42|0.000872
11:50:43|0.000872
11:50:44|0.000872
11:50:45|0.00087175
11:50:46|0.00087175
11:50:47|0.00087175
11:50:48|0.00087175
11:50:49|0.00087175
11:50:50|0.00087175
11:50:51|0.00087175
11:50:52|0.00087175
11:50:54|0.00087151
11:50:55|0.00087151
11:50:56|0.00087118
11:50:56|0.00087175
11:50:57|0.00087175
11:50:59|0.00087175
11:51:00|0.00087175
11:51:01|0.00087114
11:51:01|0.00087114
11:51:03|0.00087114
11:51:03|0.00087114
11:51:05|0.00087175
11:51:05|0.00087201
11:51:07|0.00087201
11:51:08|0.00087201
11:51:09|0.00087118
11:51:10|0.00087118
11:51:11|0.00087151
11:51:12|0.00087112
11:51:13|0.00087106
11:51:14|0.00087106
11:51:15|0.00087195
11:51:16|0.00087118
11:51:17|0.00087118
11:51:18|0.00087118
11:51:19|0.00087118
11:51:20|0.00087118
11:51:21|0.00087147
11:51:22|0.00087131
11:51:23|0.00087131
11:51:24|0.00087131
11:51:25|0.00087145
11:51:26|0.00087145
11:51:27|0.00087142
11:51:28|0.00087142
11:51:29|0.00087142
11:51:30|0.00087131
11:51:31|0.00087131
11:51:32|0.00087131
11:51:33|0.00087131
11:51:34|0.00087049
11:51:36|0.00087049
11:51:37|0.00087025
11:51:37|0.00087025
11:51:38|0.00087014
11:51:39|0.00087014
11:51:40|0.00087014
11:51:42|0.00087014
11:51:42|0.00087014
11:51:43|0.00087014
11:51:44|0.00087014
11:51:45|0.00087014
11:51:46|0.00087046
11:51:48|0.00087046
11:51:48|0.00087
11:51:50|0.00087
11:51:50|0.00087
11:51:52|0.00087
11:51:53|0.00087002
11:51:55|0.00087005
11:51:56|0.00087005
11:51:56|0.00087007
11:51:58|0.00087007
11:51:59|0.00087007
11:52:00|0.00087007
11:52:00|0.00087046
11:52:01|0.00087017
11:52:03|0.00087005
11:52:03|0.00087005
11:52:05|0.00087
11:52:06|0.00087
11:52:06|0.00087
11:52:07|0.00087
11:52:09|0.00087
11:52:09|0.00087
11:52:10|0.00087
11:52:11|0.00087
11:52:12|0.00087
11:52:13|0.00087
11:52:15|0.0008704
11:52:15|0.00087
11:52:16|0.00087
11:52:17|0.00087
11:52:18|0.00087
11:52:19|0.00087
11:52:20|0.00087
11:52:22|0.00087013
11:52:23|0.00087
11:52:23|0.00087
11:52:24|0.00087
11:52:26|0.00087
11:52:27|0.00087
11:52:28|0.00087
11:52:29|0.00087
11:52:29|0.00087
11:52:31|0.00087
11:52:32|0.00087039
11:52:33|0.00087015
11:52:34|0.00087015
11:52:35|0.00087044
11:52:36|0.00087044
11:52:37|0.00087044
11:52:38|0.00087044
11:52:39|0.00087044
11:52:40|0.00087044
11:52:41|0.00086964
11:52:42|0.00086964
11:52:43|0.00086964
11:52:44|0.00086956
11:52:45|0.00087015
11:52:46|0.00087
11:52:47|0.00087
11:52:48|0.00086956
11:52:49|0.00086956
11:52:50|0.00086956
11:52:51|0.00086955
11:52:52|0.00086955
11:52:53|0.00086955
11:52:54|0.00086955
11:52:55|0.00086955
11:52:57|0.00086955
11:52:57|0.00086955
11:52:59|0.00086987
11:53:00|0.00087
11:53:02|0.00086969
11:53:03|0.00086953
11:53:03|0.00086951
11:53:04|0.00086917
11:53:05|0.00086906
11:53:06|0.00086906
11:53:08|0.00086906
11:53:09|0.00086975
11:53:10|0.00086851
11:53:11|0.00086914
11:53:12|0.00086909
11:53:13|0.00086909
11:53:14|0.00086921
11:53:15|0.00086898
11:53:16|0.00086898
11:53:17|0.00086898
11:53:18|0.00086898
11:53:19|0.00086915
11:53:20|0.00086904
11:53:21|0.00086904
11:53:22|0.00086904
11:53:23|0.00086904
11:53:24|0.00086923
11:53:25|0.00086923
11:53:26|0.00086923
11:53:27|0.00086923
11:53:28|0.00086923
11:53:29|0.00086923
11:53:30|0.0008697
11:53:32|0.0008697
11:53:32|0.0008697
11:53:33|0.0008697
11:53:34|0.0008697
11:53:35|0.0008697
11:53:36|0.0008697
11:53:37|0.00086956
11:53:38|0.00086956
11:53:39|0.00086956
11:53:40|0.00086976
11:53:41|0.00086976
11:53:43|0.00086976
11:53:44|0.00086976
11:53:44|0.00086976
11:53:45|0.00086976
11:53:46|0.00086976
11:53:47|0.00086976
11:53:48|0.00087009
11:53:49|0.00087009
11:53:50|0.00087014
11:53:52|0.00087052
11:53:52|0.00086982
11:53:53|0.00086982
11:53:54|0.00086982
11:53:56|0.00086956
11:53:57|0.00086956
11:53:59|0.00086955
11:54:00|0.00086955
11:54:01|0.00086906
11:54:02|0.00086882
11:54:03|0.00086882
11:54:04|0.00086882
11:54:05|0.00086859
11:54:06|0.00086851
11:54:07|0.00086851
11:54:08|0.00086851
11:54:09|0.00086851
11:54:10|0.00086851
11:54:12|0.00086851
11:54:12|0.00086851
11:54:13|0.00086851
11:54:14|0.00086851
11:54:15|0.00086851
11:54:17|0.00086851
11:54:18|0.00086851
11:54:18|0.00086851
11:54:19|0.00086851
11:54:21|0.00086851
11:54:22|0.00086851
11:54:22|0.00086851
11:54:24|0.00086851
11:54:25|0.00086851
11:54:26|0.00086851
11:54:27|0.00086851
11:54:28|0.00086851
11:54:29|0.00086851
11:54:30|0.00086851
11:54:31|0.00086913
11:54:32|0.00086913
11:54:33|0.00086913
11:54:34|0.00086903
11:54:35|0.00086903
11:54:36|0.0008687
11:54:38|0.00086854
11:54:39|0.00086851
11:54:40|0.00086851
11:54:41|0.00086851
11:54:41|0.00086851
11:54:43|0.00086819
11:54:43|0.00086819
11:54:44|0.00086783
11:54:46|0.00086783
11:54:46|0.00086783
11:54:48|0.00086708
11:54:49|0.00086774
11:54:50|0.00086774
11:54:50|0.00086774
11:54:51|0.00086774
11:54:52|0.00086781
11:54:53|0.00086801
11:54:55|0.00086801
11:54:55|0.00086762
11:54:58|0.000867
11:54:58|0.00086708
11:55:00|0.00086708
11:55:01|0.00086708
11:55:02|0.00086708
11:55:03|0.00086708
11:55:05|0.00086708
11:55:06|0.00086708
11:55:07|0.00086708
11:55:08|0.00086708
11:55:09|0.00086709
11:55:10|0.00086709
11:55:11|0.00086709
11:55:12|0.00086709
11:55:13|0.00086709
11:55:14|0.00086729
11:55:15|0.00086729
11:55:16|0.00086729
11:55:17|0.00086729
11:55:18|0.00086726
11:55:19|0.00086726
11:55:20|0.00086726
11:55:22|0.00086726
11:55:22|0.00086749
11:55:24|0.00086749
11:55:24|0.00086749
11:55:25|0.00086749
11:55:27|0.00086749
11:55:28|0.00086749
11:55:29|0.00086749
11:55:30|0.00086741
11:55:30|0.00086741
11:55:33|0.00086741
11:55:33|0.00086708
11:55:35|0.00086708
11:55:35|0.00086708
11:55:36|0.000867
11:55:38|0.00086666
11:55:38|0.00086609
11:55:39|0.00086657
11:55:41|0.00086666
11:55:41|0.00086666
11:55:42|0.00086654
11:55:43|0.00086654
11:55:45|0.00086648
11:55:45|0.00086648
11:55:47|0.00086648
11:55:48|0.00086648
11:55:48|0.00086648
11:55:50|0.00086612
11:55:51|0.000866
11:55:52|0.00086583
11:55:53|0.00086502
11:55:53|0.000865
11:55:55|0.00086425
11:55:56|0.00086425
11:55:56|0.00086499
11:55:57|0.00086499
11:55:58|0.00086478
11:56:00|0.000865
11:56:01|0.00086486
11:56:01|0.000865
11:56:02|0.00086496
11:56:04|0.00086496
11:56:05|0.00086469
11:56:06|0.00086469
11:56:07|0.00086469
11:56:08|0.00086469
11:56:09|0.00086469
11:56:11|0.0008645
11:56:12|0.0008645
11:56:13|0.00086451
11:56:13|0.0008643
11:56:15|0.000864
11:56:16|0.000864
11:56:17|0.00086376
11:56:18|0.00086376
11:56:19|0.00086376
11:56:20|0.00086376
11:56:22|0.00086386
11:56:23|0.000864
11:56:23|0.000864
11:56:25|0.000864
11:56:25|0.0008646
11:56:26|0.00086487
11:56:28|0.000865
11:56:28|0.000865
11:56:29|0.000865
11:56:30|0.000865
11:56:31|0.0008653
11:56:32|0.00086559
11:56:33|0.00086559
11:56:35|0.00086559
11:56:36|0.00086586
11:56:37|0.00086586
11:56:38|0.00086548
11:56:38|0.00086553
11:56:40|0.00086553
11:56:41|0.00086553
11:56:41|0.00086671
11:56:42|0.00086671
11:56:44|0.00086671
11:56:44|0.00086563
11:56:46|0.00086563
11:56:46|0.00086563
11:56:48|0.00086606
11:56:48|0.00086575
11:56:50|0.00086575
11:56:51|0.00086606
11:56:52|0.00086612
11:56:53|0.00086612
11:56:54|0.00086671
11:56:55|0.00086671
11:56:55|0.00086671
11:56:57|0.00086671
11:56:57|0.00086671
11:57:00|0.00086671
11:57:01|0.00086671
11:57:02|0.00086671
11:57:03|0.00086704
11:57:05|0.00086704
11:57:05|0.00086704
11:57:07|0.00086704
11:57:08|0.00086704
11:57:09|0.00086704
11:57:10|0.00086704
11:57:11|0.00086803
11:57:11|0.00086795
11:57:13|0.00086811
11:57:14|0.00086811
11:57:15|0.00086929
11:57:16|0.00086929
11:57:17|0.00086853
11:57:18|0.00086853
11:57:19|0.00086853
11:57:20|0.00086853
11:57:21|0.00086853
11:57:22|0.00086846
11:57:23|0.00086846
11:57:24|0.00086846
11:57:25|0.00086846
11:57:26|0.00086846
11:57:27|0.00086973
11:57:28|0.00086973
11:57:29|0.00086973
11:57:30|0.00086973
11:57:31|0.00087037
11:57:32|0.00087037
11:57:33|0.00087037
11:57:34|0.00086979
11:57:35|0.00086979
11:57:36|0.00086979
11:57:37|0.00086971
11:57:38|0.00086971
11:57:39|0.00086971
11:57:40|0.00086943
11:57:41|0.00086943
11:57:42|0.00086964
11:57:43|0.00086946
11:57:44|0.00086946
11:57:45|0.00086946
11:57:46|0.00086946
11:57:47|0.00086946
11:57:48|0.00086946
11:57:49|0.00086946
11:57:50|0.00086946
11:57:51|0.00086946
11:57:52|0.00086925
11:57:53|0.00086925
11:57:54|0.00086925
11:57:55|0.00086911
11:57:56|0.00086911
11:57:57|0.00086911
11:57:58|0.00086911
11:58:00|0.00086911
11:58:01|0.0008693
11:58:03|0.0008693
11:58:04|0.0008693
11:58:05|0.0008693
11:58:06|0.0008693
11:58:07|0.0008693
11:58:08|0.0008693
11:58:09|0.0008693
11:58:10|0.0008693
11:58:11|0.0008693
11:58:12|0.0008693
11:58:13|0.0008693
11:58:14|0.00086987
11:58:15|0.00086987
11:58:16|0.00086979
11:58:17|0.00086979
11:58:18|0.00086979
11:58:19|0.00086979
11:58:20|0.00086979
11:58:21|0.00086979
11:58:22|0.00086979
11:58:23|0.00086979
11:58:24|0.00086979
11:58:25|0.0008698
11:58:26|0.0008698
11:58:27|0.0008698
11:58:29|0.0008698
11:58:30|0.00086988
11:58:31|0.00086988
11:58:32|0.00086988
11:58:32|0.00086988
11:58:34|0.00086988
11:58:35|0.00086988
11:58:36|0.00086988
11:58:37|0.00086988
11:58:38|0.00086988
11:58:39|0.00086988
11:58:40|0.00086988
11:58:41|0.00087082
11:58:42|0.00087082
11:58:43|0.00087082
11:58:44|0.00087082
11:58:45|0.00087082
11:58:46|0.00087082
11:58:47|0.00087082
11:58:48|0.00087082
11:58:49|0.00086988
11:58:50|0.00086988
11:58:51|0.0008691
11:58:52|0.00086916
11:58:53|0.00086916
11:58:54|0.00086916
11:58:55|0.00087037
11:58:56|0.00087037
11:58:57|0.00087037
11:58:58|0.00087042
11:58:59|0.00087042
11:59:00|0.00087042
11:59:01|0.00087037
11:59:02|0.00087037
11:59:03|0.00087037
11:59:04|0.00087037
11:59:05|0.00086979
11:59:06|0.00086952
11:59:07|0.00086937
11:59:08|0.00087004
11:59:09|0.00087004
11:59:10|0.00086982
11:59:11|0.00086982
11:59:13|0.00086982
11:59:14|0.00086916
11:59:14|0.00086903
11:59:15|0.00086903
11:59:16|0.00086903
11:59:18|0.000869
11:59:19|0.000869
11:59:19|0.00086969
11:59:21|0.00086969
11:59:22|0.00086969
11:59:23|0.00086969
11:59:23|0.00086967
11:59:24|0.00086967
11:59:25|0.00086967
11:59:27|0.00086966
11:59:28|0.00086966
11:59:29|0.00086884
11:59:30|0.00086884
11:59:30|0.00086884
11:59:32|0.00086902
11:59:32|0.00086902
11:59:34|0.00086902
11:59:35|0.00086902
11:59:36|0.00086902
11:59:37|0.00086902
11:59:38|0.00086902
11:59:39|0.00086902
11:59:40|0.00086902
11:59:41|0.00086902
11:59:42|0.00086902
11:59:43|0.00086902
11:59:44|0.00086902
11:59:45|0.00086902
11:59:46|0.00086902
11:59:47|0.00086902
11:59:48|0.00086884
11:59:49|0.00086884
11:59:50|0.0008686
11:59:52|0.00086859
11:59:52|0.00086859
11:59:54|0.00086859
11:59:54|0.00086884
11:59:56|0.00086884
11:59:56|0.00086884
11:59:57|0.00086884
11:59:58|0.00086884
12:00:00|0.00086884
12:00:00|0.00086871
12:00:02|0.00086871
12:00:04|0.00086879
12:00:04|0.00086879
12:00:05|0.00086879
12:00:06|0.00086879
12:00:08|0.00086879
12:00:09|0.00086859
12:00:10|0.00086859
12:00:11|0.00086859
12:00:12|0.00086859
12:00:13|0.00086859
12:00:14|0.00086859
12:00:15|0.00086859
12:00:16|0.00086859
12:00:17|0.00086859
12:00:18|0.00086859
12:00:19|0.00086859
12:00:20|0.00086859
12:00:21|0.00086859
12:00:22|0.00086859
12:00:23|0.00086859
12:00:24|0.00086859
12:00:25|0.00086859
12:00:26|0.00086878
12:00:27|0.00086878
12:00:28|0.00086878
12:00:29|0.000869
12:00:30|0.00086916
12:00:31|0.00086916
12:00:32|0.00086979
12:00:33|0.00087019
12:00:34|0.00086988
12:00:35|0.00086988
12:00:36|0.00086993
12:00:37|0.00086993
12:00:38|0.00086993
12:00:39|0.00086993
12:00:40|0.00086961
12:00:41|0.00086916
12:00:42|0.00086898
12:00:43|0.00086898
12:00:44|0.00086916
12:00:45|0.00086916
12:00:46|0.00086916
12:00:47|0.00086916
12:00:48|0.00086946
12:00:49|0.00086946
12:00:50|0.00086952
12:00:51|0.00086995
12:00:52|0.00086992
12:00:53|0.00087037
12:00:54|0.00087037
12:00:55|0.00087037
12:00:56|0.00087037
12:00:57|0.00087037
12:00:58|0.00087037
12:00:59|0.00087037
12:01:00|0.00087037
12:01:01|0.00086989
12:01:03|0.00086987
12:01:04|0.0008695
12:01:05|0.0008695
12:01:06|0.0008701
12:01:07|0.0008701
12:01:08|0.0008701
12:01:09|0.00087036
12:01:10|0.00087064
12:01:11|0.00087064
12:01:13|0.00087064
12:01:13|0.00087064
12:01:15|0.00087064
12:01:16|0.00087064
12:01:16|0.00087064
12:01:18|0.00087064
12:01:19|0.00086951
12:01:20|0.00086951
12:01:21|0.00086951
12:01:22|0.00087028
12:01:23|0.00087028
12:01:24|0.00087028
12:01:25|0.00087028
12:01:25|0.00087028
12:01:26|0.00087028
12:01:27|0.0008704
12:01:29|0.0008704
12:01:29|0.0008704
12:01:31|0.00087072
12:01:32|0.00087072
12:01:33|0.00087072
12:01:34|0.00087072
12:01:35|0.00086999
12:01:36|0.00086999
12:01:37|0.00086999
12:01:38|0.00086999
12:01:39|0.00086999
12:01:40|0.00086999
12:01:41|0.00086999
12:01:42|0.00086999
12:01:43|0.00086999
12:01:44|0.00087018
12:01:45|0.00087038
12:01:46|0.00087038
12:01:47|0.00087019
12:01:48|0.00087019
12:01:50|0.00087019
12:01:50|0.00087019
12:01:52|0.00087019
12:01:52|0.00087019
12:01:53|0.00087
12:01:54|0.00086987
12:01:55|0.00086953
12:01:56|0.00086863
12:01:57|0.00086942
12:01:59|0.00086942
12:01:59|0.00086942
12:02:00|0.00086942
12:02:02|0.00086917
12:02:02|0.00086917
12:02:05|0.0008691
12:02:05|0.00086911
12:02:06|0.0008695
12:02:07|0.0008695
12:02:08|0.0008695
12:02:10|0.0008695
12:02:10|0.00086934
12:02:11|0.00086934
12:02:13|0.00086934
12:02:14|0.00086934
12:02:15|0.00086934
12:02:16|0.00087063
12:02:16|0.00087063
12:02:17|0.00086989
12:02:18|0.00086989
12:02:20|0.00086989
12:02:21|0.00086989
12:02:22|0.00086989
12:02:23|0.00086989
12:02:24|0.00086952
12:02:25|0.00086952
12:02:26|0.00086952
12:02:27|0.00086952
12:02:28|0.00086952
12:02:29|0.00086952
12:02:30|0.00086952
12:02:31|0.0008695
12:02:32|0.00086942
12:02:33|0.00086903
12:02:34|0.00086974
12:02:35|0.00086945
12:02:36|0.00086945
12:02:37|0.00086945
12:02:38|0.00086945
12:02:39|0.00086916
12:02:40|0.00086889
12:02:41|0.0008688
12:02:42|0.00086859
12:02:43|0.00086801
12:02:44|0.00086772
12:02:45|0.00086772
12:02:46|0.00086772
12:02:47|0.00086772
12:02:48|0.00086772
12:02:49|0.00086795
12:02:50|0.00086795
12:02:51|0.00086795
12:02:52|0.00086807
12:02:53|0.0008677
12:02:54|0.00086776
12:02:55|0.00086766
12:02:56|0.00086692
12:02:57|0.00086674
12:02:58|0.00086674
12:02:59|0.00086674
12:03:00|0.00086675
12:03:01|0.00086675
12:03:02|0.00086675
12:03:03|0.000867
12:03:04|0.000867
12:03:06|0.00086674
12:03:07|0.00086674
12:03:08|0.00086674
12:03:09|0.00086634
12:03:10|0.00086634
12:03:11|0.00086634
12:03:11|0.000866
12:03:12|0.00086641
12:03:14|0.00086644
12:03:15|0.00086611
12:03:15|0.00086632
12:03:17|0.00086632
12:03:18|0.00086632
12:03:19|0.00086675
12:03:20|0.00086675
12:03:21|0.0008652
12:03:22|0.0008652
12:03:23|0.0008652
12:03:24|0.0008652
12:03:25|0.00086556
12:03:26|0.00086632
12:03:27|0.00086632
12:03:28|0.00086632
12:03:29|0.00086632
12:03:30|0.00086632
12:03:31|0.00086632
12:03:32|0.00086632
12:03:33|0.00086632
12:03:34|0.00086583
12:03:35|0.00086583
12:03:36|0.00086583
12:03:37|0.00086547
12:03:38|0.00086547
12:03:39|0.0008652
12:03:40|0.00086569
12:03:41|0.00086569
12:03:42|0.00086572
12:03:43|0.00086572
12:03:44|0.00086572
12:03:45|0.00086572
12:03:46|0.00086572
12:03:47|0.00086572
12:03:49|0.00086572
12:03:49|0.000865
12:03:51|0.00086496
12:03:51|0.00086496
12:03:52|0.00086457
12:03:53|0.00086424
12:03:54|0.00086441
12:03:55|0.00086441
12:03:56|0.00086448
12:03:57|0.00086441
12:03:58|0.00086441
12:03:59|0.00086403
12:04:00|0.00086403
12:04:01|0.00086403
12:04:02|0.00086403
12:04:04|0.00086403
12:04:04|0.00086403
12:04:06|0.00086403
12:04:07|0.00086403
12:04:08|0.00086403
12:04:09|0.00086403
12:04:10|0.00086403
12:04:11|0.00086403
12:04:12|0.000864
12:04:13|0.00086416
12:04:14|0.00086403
12:04:15|0.00086451
12:04:16|0.00086494
12:04:17|0.00086494
12:04:18|0.00086494
12:04:19|0.00086494
12:04:20|0.00086494
12:04:21|0.00086494
12:04:22|0.00086523
12:04:23|0.00086523
12:04:24|0.00086523
12:04:25|0.00086566
12:04:26|0.000866
12:04:27|0.000866
12:04:28|0.0008667
12:04:29|0.0008667
12:04:30|0.0008667
12:04:31|0.0008667
12:04:32|0.0008667
12:04:33|0.00086652
12:04:35|0.00086636
12:04:36|0.0008673
12:04:37|0.0008673
12:04:38|0.0008673
12:04:39|0.00086795
12:04:40|0.00086746
12:04:41|0.00086746
12:04:42|0.00086777
12:04:43|0.00086777
12:04:44|0.0008682
12:04:45|0.0008682
12:04:46|0.0008682
12:04:47|0.0008682
12:04:48|0.0008682
12:04:49|0.0008682
12:04:50|0.0008682
12:04:51|0.00086847
12:04:52|0.00086847
12:04:53|0.00086877
12:04:54|0.0008688
12:04:55|0.00086864
12:04:56|0.00086925
12:04:57|0.00086925
12:04:58|0.00086925
12:04:59|0.00086909
12:05:00|0.00086909
12:05:01|0.00086909
12:05:02|0.00086855
12:05:03|0.0008684
12:05:04|0.0008684
12:05:05|0.0008684
12:05:07|0.0008684
12:05:08|0.00086847
12:05:09|0.00086847
12:05:10|0.00086847
12:05:11|0.00086847
12:05:12|0.00086898
12:05:13|0.00086952
12:05:14|0.0008692
12:05:15|0.0008692
12:05:16|0.00086901
12:05:17|0.00086901
12:05:18|0.00086901
12:05:20|0.00086901
12:05:20|0.00086909
12:05:22|0.00086918
12:05:22|0.00086953
12:05:23|0.00086946
12:05:24|0.00086946
12:05:25|0.00086946
12:05:26|0.00086946
12:05:28|0.00086989
12:05:28|0.00087019
12:05:29|0.00087019
12:05:31|0.00087019
12:05:32|0.00087019
12:05:32|0.00087082
12:05:34|0.00087082
12:05:34|0.00087082
12:05:35|0.000871
12:05:37|0.00087165
12:05:38|0.00087162
12:05:38|0.00087127
12:05:40|0.00087072
12:05:41|0.00087072
12:05:41|0.00087137
12:05:42|0.00087137
12:05:43|0.00087137
12:05:45|0.00087137
12:05:46|0.00087137
12:05:47|0.00087136
12:05:48|0.00087136
12:05:49|0.00087136
12:05:50|0.00087136
12:05:51|0.00087136
12:05:52|0.00087136
12:05:53|0.00087137
12:05:54|0.00087137
12:05:55|0.00087137
12:05:56|0.00087137
12:05:57|0.00087137
12:05:58|0.00087166
12:05:59|0.00087166
12:06:00|0.00087166
12:06:01|0.00087166
12:06:02|0.00087166
12:06:03|0.00087166
12:06:05|0.00087166
12:06:05|0.00087193
12:06:07|0.00087193
12:06:07|0.00087193
12:06:09|0.00087186
12:06:11|0.00087186
12:06:11|0.00087184
12:06:12|0.00087184
12:06:13|0.00087166
12:06:14|0.00087116
12:06:15|0.00087085
12:06:16|0.00087008
12:06:17|0.00087008
12:06:18|0.00087008
12:06:19|0.00087008
12:06:20|0.00087008
12:06:21|0.00087008
12:06:22|0.00087008
12:06:23|0.00087071
12:06:25|0.00087104
12:06:25|0.00087104
12:06:26|0.00087104
12:06:27|0.00087104
12:06:29|0.00087104
12:06:30|0.00087104
12:06:30|0.00087104
12:06:31|0.00087108
12:06:33|0.00087108
12:06:33|0.00087108
12:06:35|0.00087133
12:06:35|0.0008711
12:06:36|0.0008711
12:06:37|0.00087128
12:06:39|0.00087128
12:06:40|0.00087143
12:06:41|0.00087143
12:06:42|0.00087143
12:06:44|0.00087134
12:06:44|0.00087125
12:06:45|0.00087125
12:06:46|0.00087098
12:06:48|0.00087098
12:06:48|0.00087117
12:06:50|0.00087117
12:06:50|0.00087117
12:06:51|0.00087115
12:06:52|0.00087115
12:06:54|0.00087115
12:06:54|0.00087114
12:06:56|0.00087114
12:06:56|0.00087114
12:06:57|0.00087114
12:06:58|0.00087097
12:07:00|0.00087097
12:07:00|0.00087125
12:07:01|0.00087125
12:07:02|0.00087098
12:07:04|0.00087098
12:07:04|0.00087097
12:07:05|0.00087097
12:07:06|0.00087164
12:07:08|0.00087164
12:07:09|0.0008716
12:07:10|0.0008716
12:07:11|0.00087165
12:07:12|0.000872
12:07:13|0.00087245
12:07:14|0.00087245
12:07:15|0.00087245
12:07:16|0.00087245
12:07:17|0.00087245
12:07:18|0.00087245
12:07:19|0.00087245
12:07:20|0.00087161
12:07:22|0.00087179
12:07:22|0.00087179
12:07:23|0.00087179
12:07:24|0.00087179
12:07:25|0.00087179
12:07:27|0.00087179
12:07:27|0.00087179
12:07:29|0.00087179
12:07:29|0.00087179
12:07:30|0.00087274
12:07:32|0.00087274
12:07:32|0.00087274
12:07:34|0.00087274
12:07:35|0.00087301
12:07:36|0.00087189
12:07:37|0.00087189
12:07:38|0.00087189
12:07:39|0.00087189
12:07:40|0.00087274
12:07:41|0.00087274
12:07:42|0.00087274
12:07:43|0.00087274
12:07:44|0.00087301
12:07:45|0.00087301
12:07:46|0.0008726
12:07:47|0.0008726
12:07:48|0.00087301
12:07:49|0.00087301
12:07:50|0.00087301
12:07:51|0.00087301
12:07:52|0.00087301
12:07:53|0.00087301
12:07:54|0.00087301
12:07:55|0.00087301
12:07:56|0.00087301
12:07:57|0.00087294
12:07:58|0.00087294
12:07:59|0.00087294
12:08:00|0.00087294
12:08:01|0.00087294
12:08:03|0.00087294
12:08:03|0.00087294
12:08:04|0.00087294
12:08:05|0.00087294
12:08:06|0.00087381
12:08:07|0.00087381
12:08:08|0.00087381
12:08:09|0.00087332
12:08:11|0.00087324
12:08:12|0.00087368
12:08:13|0.00087335
12:08:15|0.00087348
12:08:16|0.00087346
12:08:17|0.00087346
12:08:18|0.00087305
12:08:19|0.00087305
12:08:20|0.00087305
12:08:21|0.00087305
12:08:22|0.00087295
12:08:23|0.00087295
12:08:24|0.00087295
12:08:25|0.000873
12:08:26|0.000873
12:08:27|0.000873
12:08:28|0.000873
12:08:29|0.000873
12:08:30|0.000873
12:08:31|0.0008735
12:08:32|0.0008735
12:08:33|0.0008735
12:08:34|0.00087355
12:08:35|0.00087369
12:08:37|0.00087369
12:08:38|0.00087351
12:08:38|0.00087344
12:08:40|0.00087344
12:08:40|0.00087344
12:08:41|0.00087344
12:08:43|0.00087344
12:08:43|0.00087342
12:08:44|0.00087342
12:08:45|0.00087342
12:08:46|0.00087342
12:08:47|0.00087369
12:08:48|0.00087369
12:08:49|0.00087369
12:08:50|0.0008735
12:08:51|0.0008735
12:08:52|0.0008735
12:08:54|0.0008735
12:08:55|0.0008735
12:08:56|0.0008735
12:08:56|0.0008735
12:08:58|0.0008735
12:08:58|0.0008735
12:08:59|0.0008735
12:09:00|0.0008735
12:09:01|0.00087344
12:09:03|0.00087344
12:09:03|0.00087344
12:09:05|0.00087364
12:09:06|0.00087364
12:09:07|0.00087366
12:09:08|0.00087366
12:09:09|0.00087366
12:09:10|0.00087366
12:09:12|0.00087369
12:09:12|0.00087369
12:09:13|0.00087369
12:09:15|0.00087369
12:09:16|0.00087369
12:09:17|0.00087369
12:09:18|0.00087424
12:09:19|0.00087424
12:09:20|0.00087424
12:09:21|0.00087424
12:09:22|0.00087424
12:09:23|0.00087424
12:09:24|0.00087424
12:09:25|0.00087424
12:09:26|0.00087424
12:09:27|0.00087424
12:09:29|0.00087424
12:09:29|0.00087424
12:09:30|0.00087424
12:09:32|0.00087424
12:09:32|0.00087424
12:09:33|0.00087477
12:09:34|0.00087477
12:09:35|0.00087477
12:09:37|0.00087477
12:09:37|0.00087477
12:09:38|0.00087477
12:09:39|0.00087477
12:09:40|0.00087477
12:09:41|0.00087405
12:09:43|0.00087405
12:09:43|0.00087432
12:09:44|0.00087396
12:09:45|0.00087396
12:09:46|0.00087396
12:09:48|0.00087396
12:09:49|0.00087433
12:09:50|0.00087433
12:09:51|0.00087433
12:09:52|0.00087433
12:09:53|0.00087426
12:09:54|0.00087404
12:09:55|0.00087404
12:09:56|0.00087404
12:09:57|0.00087366
12:09:58|0.00087344
12:09:59|0.00087344
12:10:00|0.00087344
12:10:01|0.00087344
12:10:02|0.00087344
12:10:03|0.00087344
12:10:04|0.00087423
12:10:05|0.00087423
12:10:06|0.00087423
12:10:07|0.00087423
12:10:08|0.00087423
12:10:09|0.00087423
12:10:10|0.00087311
12:10:11|0.00087295
12:10:12|0.00087295
12:10:13|0.00087299
12:10:14|0.00087299
12:10:15|0.00087299
12:10:16|0.00087299
12:10:17|0.00087299
12:10:18|0.00087294
12:10:19|0.00087294
12:10:20|0.00087294
12:10:21|0.00087294
12:10:22|0.00087319
12:10:23|0.00087319
12:10:24|0.00087319
12:10:26|0.00087319
12:10:27|0.00087297
12:10:28|0.00087297
12:10:29|0.00087297
12:10:30|0.00087297
12:10:31|0.00087251
12:10:32|0.00087239
12:10:33|0.00087237
12:10:34|0.00087231
12:10:35|0.00087231
12:10:36|0.00087189
12:10:37|0.00087268
12:10:38|0.00087268
12:10:39|0.00087298
12:10:40|0.00087251
12:10:41|0.00087244
12:10:42|0.00087244
12:10:43|0.00087244
12:10:44|0.00087244
12:10:45|0.00087244
12:10:46|0.00087244
12:10:47|0.00087262
12:10:48|0.00087262
12:10:49|0.00087231
12:10:50|0.00087231
12:10:51|0.00087195
12:10:52|0.00087191
12:10:54|0.00087191
12:10:54|0.00087195
12:10:55|0.00087152
12:10:56|0.00087175
12:10:57|0.00087175
12:10:59|0.00087175
12:10:59|0.00087236
12:11:00|0.00087236
12:11:01|0.00087236
12:11:02|0.00087188
12:11:03|0.00087188
12:11:05|0.00087188
12:11:05|0.00087188
12:11:06|0.00087267
12:11:07|0.00087267
12:11:08|0.00087267
12:11:09|0.00087267
12:11:10|0.00087267
12:11:11|0.00087267
12:11:13|0.00087266
12:11:14|0.00087265
12:11:16|0.00087265
12:11:16|0.00087265
12:11:17|0.00087265
12:11:19|0.00087265
12:11:20|0.00087265
12:11:20|0.00087265
12:11:22|0.00087265
12:11:23|0.00087265
12:11:24|0.00087265
12:11:25|0.00087265
12:11:26|0.00087265
12:11:27|0.00087265
12:11:28|0.00087235
12:11:29|0.00087254
12:11:30|0.00087156
12:11:31|0.00087134
12:11:31|0.00087157
12:11:32|0.00087163
12:11:34|0.00087163
12:11:35|0.00087163
12:11:35|0.00087163
12:11:38|0.00087155
12:11:38|0.00087154
12:11:39|0.00087154
12:11:41|0.00087154
12:11:41|0.00087154
12:11:43|0.00087097
12:11:44|0.00087097
12:11:45|0.00087097
12:11:46|0.00087097
12:11:47|0.00087089
12:11:49|0.00087065
12:11:49|0.00087056
12:11:50|0.00087039
12:11:51|0.00087058
12:11:52|0.00087058
12:11:53|0.00087096
12:11:54|0.00087096
12:11:55|0.00087096
12:11:57|0.00087096
12:11:57|0.00087137
12:11:58|0.00087137
12:12:00|0.00087137
12:12:00|0.00087137
12:12:01|0.00087137
12:12:03|0.00087137
12:12:04|0.00087137
12:12:04|0.00087137
12:12:05|0.00087137
12:12:07|0.00087138
12:12:07|0.00087138
12:12:08|0.00087138
12:12:09|0.00087072
12:12:10|0.00087057
12:12:11|0.00087057
12:12:13|0.00087049
12:12:13|0.00087066
12:12:15|0.00087066
12:12:16|0.00087066
12:12:17|0.00087066
12:12:18|0.00087103
12:12:19|0.00087135
12:12:21|0.00087135
12:12:22|0.00087135
12:12:22|0.00087154
12:12:23|0.00087154
12:12:25|0.00087154
12:12:26|0.00087154
12:12:26|0.00087104
12:12:27|0.00087084
12:12:28|0.00087084
12:12:30|0.00087084
12:12:31|0.0008707
12:12:31|0.00087057
12:12:32|0.00087057
12:12:34|0.00087057
12:12:35|0.00087057
12:12:36|0.00087057
12:12:37|0.00087057
12:12:38|0.00087057
12:12:39|0.00087057
12:12:39|0.00087057
12:12:40|0.00087089
12:12:41|0.00087089
12:12:43|0.00087089
12:12:44|0.00087089
12:12:45|0.00087089
12:12:46|0.00087089
12:12:47|0.00087089
12:12:48|0.00087089
12:12:49|0.00087094
12:12:50|0.0008711
12:12:51|0.0008711
12:12:52|0.00087111
12:12:53|0.00087111
12:12:54|0.00087135
12:12:55|0.00087135
12:12:56|0.00087135
12:12:57|0.00087135
12:12:58|0.00087135
12:12:59|0.00087135
12:13:00|0.00087135
12:13:01|0.0008713
12:13:02|0.0008713
12:13:03|0.0008713
12:13:04|0.00087048
12:13:05|0.00087042
12:13:06|0.00087059
12:13:07|0.00087033
12:13:08|0.00087011
12:13:09|0.00087011
12:13:10|0.00087019
12:13:11|0.00087019
12:13:12|0.00087019
12:13:13|0.00087019
12:13:14|0.00087019
12:13:15|0.0008701
12:13:17|0.00087014
12:13:17|0.00087014
12:13:18|0.00087014
12:13:19|0.00087008
12:13:21|0.00087008
12:13:21|0.00087
12:13:22|0.00087
12:13:23|0.00087
12:13:24|0.00087
12:13:26|0.00087
12:13:26|0.00087
12:13:28|0.00087019
12:13:29|0.00087019
12:13:30|0.00087019
12:13:31|0.00087019
12:13:33|0.00087001
12:13:33|0.00086991
12:13:35|0.00086991
12:13:36|0.00086962
12:13:37|0.00086913
12:13:38|0.00086913
12:13:39|0.00086883
12:13:40|0.00086883
12:13:41|0.00086883
12:13:42|0.00086956
12:13:43|0.00086956
12:13:44|0.00086956
12:13:45|0.00086956
12:13:46|0.00086956
12:13:47|0.00086956
12:13:48|0.00086956
12:13:49|0.00086956
12:13:50|0.00086956
12:13:51|0.00086956
12:13:52|0.00086956
12:13:53|0.00086923
12:13:54|0.00086923
12:13:55|0.00086923
12:13:56|0.00086923
12:13:57|0.00086923
12:13:58|0.00086923
12:13:59|0.00086923
12:14:00|0.00086923
12:14:01|0.00086923
12:14:02|0.00086923
12:14:04|0.00086923
12:14:04|0.00086923
12:14:05|0.00086923
12:14:06|0.00086923
12:14:07|0.00086923
12:14:08|0.00086923
12:14:09|0.00086923
12:14:10|0.00086923
12:14:11|0.00086923
12:14:12|0.00086923
12:14:13|0.0008689
12:14:15|0.0008689
12:14:16|0.0008689
12:14:17|0.00086875
12:14:19|0.00086866
12:14:20|0.00086866
12:14:20|0.00086886
12:14:22|0.00086915
12:14:23|0.00086915
12:14:23|0.00086915
12:14:25|0.00086915
12:14:26|0.00086915
12:14:27|0.00086896
12:14:28|0.00086896
12:14:29|0.00086896
12:14:30|0.0008692
12:14:31|0.0008692
12:14:33|0.00087003
12:14:34|0.00087003
12:14:34|0.0008703
12:14:35|0.00087039
12:14:37|0.00087039
12:14:37|0.00087039
12:14:38|0.00087039
12:14:40|0.00087039
12:14:40|0.00087039
12:14:41|0.00087039
12:14:42|0.00087039
12:14:43|0.00087039
12:14:45|0.00087039
12:14:45|0.00087039
12:14:47|0.00087039
12:14:47|0.00086975
12:14:48|0.00087004
12:14:49|0.00087004
12:14:50|0.00087004
12:14:52|0.00087031
12:14:53|0.0008703
12:14:54|0.0008703
12:14:55|0.0008703
12:14:56|0.00087032
12:14:57|0.00087032
12:14:58|0.00087031
12:14:59|0.00087031
12:15:00|0.00087031
12:15:01|0.00087031
12:15:02|0.00087031
12:15:04|0.00087031
12:15:04|0.00087031
12:15:05|0.00087031
12:15:06|0.00087058
12:15:07|0.00087049
12:15:08|0.00087049
12:15:09|0.00087049
12:15:10|0.00086999
12:15:11|0.0008703
12:15:12|0.0008703
12:15:13|0.0008703
12:15:14|0.00087038
12:15:15|0.00087112
12:15:17|0.00087136
12:15:19|0.00087116
12:15:20|0.0008708
12:15:20|0.00087017
12:15:22|0.00087017
12:15:24|0.00087017
12:15:25|0.00087017
12:15:26|0.00087017
12:15:26|0.00087017
12:15:28|0.00087017
12:15:28|0.00087017
12:15:29|0.00087017
12:15:31|0.00087017
12:15:31|0.00087017
12:15:32|0.00087017
12:15:33|0.00087017
12:15:35|0.00087017
12:15:35|0.00087017
12:15:36|0.00087017
12:15:37|0.00087094
12:15:39|0.00087094
12:15:39|0.00087094
12:15:40|0.00087094
12:15:41|0.00087094
12:15:42|0.00087094
12:15:43|0.00087094
12:15:44|0.00087094
12:15:46|0.00087047
12:15:46|0.00087013
12:15:47|0.00087
12:15:48|0.00087021
12:15:49|0.00087021
12:15:50|0.00087021
12:15:51|0.00087066
12:15:52|0.00087066
12:15:53|0.00087066
12:15:54|0.00087045
12:15:55|0.00087045
12:15:57|0.00087057
12:15:57|0.00087057
12:15:59|0.00087101
12:16:00|0.00087089
12:16:00|0.00087089
12:16:02|0.00087089
12:16:02|0.00087089
12:16:03|0.00087089
12:16:05|0.00087027
12:16:05|0.00087026
12:16:07|0.0008704
12:16:07|0.00087047
12:16:08|0.00087047
12:16:09|0.00087047
12:16:10|0.00087009
12:16:12|0.00087009
12:16:13|0.00087009
12:16:13|0.00087009
12:16:15|0.00087027
12:16:15|0.00087027
12:16:18|0.00087027
12:16:19|0.00087027
12:16:19|0.00087027
12:16:20|0.00086984
12:16:22|0.00086984
12:16:23|0.00086984
12:16:23|0.00086984
12:16:24|0.00086984
12:16:26|0.00086984
12:16:26|0.00087091
12:16:28|0.00087072
12:16:29|0.00087072
12:16:30|0.00087008
12:16:31|0.00087008
12:16:32|0.00087008
12:16:33|0.00087008
12:16:34|0.00087008
12:16:35|0.00087008
12:16:36|0.00087003
12:16:38|0.00087058
12:16:38|0.00087127
12:16:40|0.00087127
12:16:40|0.00087127
12:16:41|0.00087108
12:16:42|0.00087165
12:16:43|0.00087125
12:16:44|0.00087192
12:16:45|0.00087222
12:16:46|0.00087172
12:16:47|0.00087172
12:16:49|0.00087235
12:16:49|0.00087235
12:16:50|0.00087173
12:16:52|0.00087173
12:16:52|0.00087173
12:16:53|0.00087173
12:16:54|0.00087173
12:16:55|0.00087173
12:16:57|0.00087173
12:16:58|0.00087202
12:16:58|0.00087173
12:17:00|0.00087173
12:17:01|0.00087173
12:17:01|0.00087173
12:17:03|0.00087173
12:17:04|0.00087173
12:17:05|0.00087173
12:17:06|0.00087173
12:17:07|0.00087173
12:17:08|0.00087173
12:17:09|0.00087173
12:17:10|0.000871
12:17:12|0.000871
12:17:13|0.000871
12:17:13|0.000871
12:17:14|0.00087072
12:17:15|0.00087072
12:17:16|0.00087072
12:17:18|0.00087121
12:17:19|0.00087121
12:17:20|0.00087154
12:17:21|0.00087126
12:17:22|0.00087167
12:17:23|0.00087167
12:17:24|0.00087153
12:17:25|0.00087144
12:17:26|0.00087152
12:17:27|0.00087152
12:17:28|0.00087152
12:17:29|0.00087152
12:17:30|0.00087211
12:17:31|0.00087222
12:17:32|0.00087198
12:17:33|0.00087197
12:17:34|0.00087167
12:17:35|0.00087167
12:17:36|0.00087167
12:17:37|0.00087247
12:17:38|0.00087247
12:17:39|0.00087247
12:17:40|0.00087247
12:17:41|0.00087247
12:17:42|0.00087247
12:17:43|0.00087247
12:17:45|0.00087247
12:17:45|0.00087247
12:17:47|0.00087243
12:17:47|0.00087309
12:17:48|0.00087309
12:17:50|0.00087332
12:17:50|0.00087332
12:17:51|0.00087288
12:17:52|0.0008727
12:17:53|0.0008727
12:17:54|0.0008727
12:17:55|0.0008727
12:17:56|0.0008727
12:17:57|0.00087274
12:17:58|0.00087274
12:17:59|0.00087274
12:18:00|0.00087274
12:18:01|0.00087274
12:18:03|0.00087243
12:18:03|0.00087243
12:18:05|0.00087243
12:18:05|0.00087243
12:18:06|0.00087243
12:18:07|0.00087246
12:18:09|0.00087246
12:18:09|0.00087246
12:18:10|0.00087246
12:18:11|0.0008722
12:18:13|0.0008722
12:18:14|0.0008722
12:18:15|0.0008722
12:18:16|0.0008722
12:18:16|0.0008722
12:18:18|0.0008722
12:18:19|0.00087202
12:18:20|0.00087202
12:18:21|0.00087214
12:18:21|0.00087214
12:18:23|0.00087214
12:18:24|0.00087214
12:18:25|0.00087214
12:18:26|0.00087214
12:18:27|0.00087214
12:18:28|0.00087214
12:18:30|0.00087214
12:18:31|0.00087179
12:18:32|0.00087179
12:18:32|0.00087175
12:18:33|0.00087183
12:18:34|0.00087183
12:18:35|0.00087183
12:18:37|0.00087206
12:18:38|0.00087206
12:18:38|0.00087186
12:18:39|0.00087186
12:18:41|0.00087186
12:18:42|0.00087186
12:18:43|0.00087186
12:18:43|0.00087186
12:18:45|0.00087186
12:18:47|0.00087186
12:18:48|0.00087206
12:18:48|0.00087206
12:18:50|0.00087279
12:18:51|0.00087296
12:18:52|0.00087301
12:18:52|0.00087301
12:18:53|0.00087233
12:18:55|0.00087216
12:18:56|0.00087216
12:18:56|0.00087253
12:18:58|0.00087253
12:18:58|0.00087253
12:18:59|0.00087253
12:19:00|0.00087291
12:19:01|0.00087354
12:19:02|0.00087354
12:19:03|0.00087354
12:19:04|0.00087354
12:19:05|0.00087354
12:19:06|0.00087354
12:19:07|0.00087354
12:19:08|0.00087354
12:19:10|0.00087354
12:19:10|0.00087346
12:19:11|0.00087346
12:19:13|0.00087352
12:19:14|0.00087368
12:19:14|0.00087368
12:19:15|0.00087368
12:19:16|0.00087368
12:19:17|0.00087368
12:19:19|0.00087368
12:19:20|0.00087314
12:19:22|0.00087314
12:19:23|0.00087314
12:19:23|0.00087314
12:19:25|0.00087299
12:19:26|0.00087299
12:19:27|0.00087291
12:19:27|0.00087325
12:19:29|0.00087325
12:19:29|0.00087325
12:19:31|0.00087382
12:19:32|0.00087382
12:19:33|0.00087382
12:19:34|0.00087368
12:19:34|0.00087341
12:19:36|0.00087341
12:19:36|0.00087341
12:19:37|0.00087386
12:19:38|0.00087386
12:19:39|0.00087386
12:19:41|0.00087386
12:19:42|0.00087386
12:19:42|0.00087386
12:19:43|0.00087386
12:19:45|0.00087386
12:19:45|0.00087315
12:19:47|0.00087315
12:19:48|0.00087315
12:19:49|0.00087315
12:19:49|0.00087315
12:19:51|0.00087315
12:19:52|0.00087315
12:19:53|0.00087315
12:19:54|0.00087315
12:19:55|0.00087341
12:19:55|0.00087341
12:19:56|0.00087341
12:19:57|0.00087342
12:19:59|0.00087342
12:20:00|0.00087342
12:20:01|0.00087342
12:20:02|0.00087364
12:20:03|0.00087364
12:20:04|0.00087364
12:20:05|0.00087364
12:20:06|0.00087364
12:20:07|0.00087364
12:20:08|0.00087364
12:20:09|0.00087364
12:20:10|0.00087364
12:20:11|0.00087364
12:20:12|0.00087364
12:20:13|0.00087302
12:20:14|0.00087335
12:20:15|0.00087335
12:20:16|0.00087335
12:20:17|0.0008733
12:20:18|0.0008733
12:20:20|0.0008733
12:20:20|0.0008733
12:20:22|0.00087299
12:20:23|0.00087299
12:20:25|0.00087299
12:20:25|0.00087299
12:20:26|0.00087299
12:20:28|0.00087337
12:20:28|0.00087354
12:20:29|0.00087354
12:20:31|0.00087373
12:20:31|0.00087373
12:20:32|0.00087373
12:20:33|0.00087373
12:20:35|0.00087354
12:20:36|0.00087354
12:20:36|0.00087354
12:20:37|0.00087354
12:20:39|0.00087354
12:20:40|0.00087354
12:20:41|0.00087354
12:20:41|0.00087354
12:20:42|0.00087326
12:20:44|0.00087326
12:20:45|0.00087327
12:20:46|0.00087327
12:20:47|0.00087327
12:20:48|0.00087327
12:20:49|0.00087296
12:20:50|0.00087296
12:20:51|0.00087309
12:20:52|0.00087309
12:20:53|0.00087324
12:20:54|0.00087359
12:20:55|0.00087384
12:20:56|0.00087359
12:20:57|0.00087382
12:20:58|0.00087351
12:20:59|0.000874
12:21:00|0.00087379
12:21:01|0.00087379
12:21:02|0.00087336
12:21:03|0.00087361
12:21:04|0.00087361
12:21:05|0.00087391
12:21:06|0.00087433
12:21:07|0.0008738
12:21:08|0.00087401
12:21:09|0.00087401
12:21:10|0.00087401
12:21:11|0.00087401
12:21:12|0.00087401
12:21:13|0.00087401
12:21:14|0.00087433
12:21:15|0.00087433
12:21:16|0.00087467
12:21:17|0.00087467
12:21:18|0.00087507
12:21:19|0.00087543
12:21:20|0.00087543
12:21:22|0.00087543
12:21:23|0.00087543
12:21:24|0.00087543
12:21:25|0.00087543
12:21:26|0.00087543
12:21:27|0.00087543
12:21:28|0.00087543
12:21:30|0.00087507
12:21:31|0.00087507
12:21:32|0.00087507
12:21:33|0.00087507
12:21:35|0.00087507
12:21:35|0.00087507
12:21:36|0.00087507
12:21:37|0.00087505
12:21:38|0.00087505
12:21:39|0.00087505
12:21:41|0.00087505
12:21:41|0.00087505
12:21:43|0.00087505
12:21:44|0.00087505
12:21:45|0.00087505
12:21:46|0.00087505
12:21:47|0.00087505
12:21:49|0.00087505
12:21:50|0.00087505
12:21:50|0.00087505
12:21:52|0.00087418
12:21:52|0.00087418
12:21:54|0.00087418
12:21:55|0.00087418
12:21:55|0.00087418
12:21:56|0.00087418
12:21:57|0.00087418
12:21:58|0.00087386
12:22:00|0.00087386
12:22:00|0.00087386
12:22:01|0.00087386
12:22:02|0.00087385
12:22:04|0.000874
12:22:05|0.00087393
12:22:06|0.00087351
12:22:07|0.00087351
12:22:08|0.00087351
12:22:09|0.00087351
12:22:10|0.00087351
12:22:11|0.00087351
12:22:12|0.00087297
12:22:13|0.00087297
12:22:15|0.00087297
12:22:15|0.00087319
12:22:16|0.00087319
12:22:17|0.00087319
12:22:18|0.00087319
12:22:19|0.00087319
12:22:21|0.00087319
12:22:21|0.00087319
12:22:22|0.00087319
12:22:24|0.00087319
12:22:26|0.00087319
12:22:26|0.00087319
12:22:28|0.00087319
12:22:29|0.00087319
12:22:30|0.00087319
12:22:31|0.00087319
12:22:32|0.00087319
12:22:33|0.00087319
12:22:34|0.00087319
12:22:35|0.00087319
12:22:36|0.00087319
12:22:37|0.00087296
12:22:38|0.00087296
12:22:39|0.00087296
12:22:40|0.00087296
12:22:41|0.00087296
12:22:42|0.00087296
12:22:43|0.00087296
12:22:44|0.00087296
12:22:45|0.00087296
12:22:46|0.00087269
12:22:48|0.00087269
12:22:48|0.00087269
12:22:49|0.00087269
12:22:50|0.00087269
12:22:51|0.00087269
12:22:52|0.00087269
12:22:53|0.00087269
12:22:54|0.00087269
12:22:55|0.0008726
12:22:56|0.0008726
12:22:57|0.00087215
12:22:58|0.00087215
12:22:59|0.00087215
12:23:00|0.00087215
12:23:01|0.00087215
12:23:02|0.00087215
12:23:03|0.00087215
12:23:04|0.00087215
12:23:05|0.00087215
12:23:06|0.00087215
12:23:07|0.00087215
12:23:08|0.00087215
12:23:09|0.00087215
12:23:10|0.00087215
12:23:11|0.00087215
12:23:12|0.00087221
12:23:14|0.00087215
12:23:14|0.00087269
12:23:15|0.00087269
12:23:16|0.00087228
12:23:17|0.00087228
12:23:18|0.00087228
12:23:19|0.00087319
12:23:20|0.00087319
12:23:21|0.00087319
12:23:22|0.00087319
12:23:23|0.00087319
12:23:25|0.00087319
12:23:26|0.00087296
12:23:27|0.0008729
12:23:28|0.0008729
12:23:29|0.0008729
12:23:30|0.00087275
12:23:30|0.00087275
12:23:32|0.00087269
12:23:33|0.00087269
12:23:35|0.00087269
12:23:36|0.00087269
12:23:37|0.00087269
12:23:38|0.00087269
12:23:39|0.00087269
12:23:40|0.00087269
12:23:41|0.00087269
12:23:42|0.00087269
12:23:43|0.00087269
12:23:44|0.00087278
12:23:46|0.00087278
12:23:46|0.00087278
12:23:47|0.00087278
12:23:48|0.00087278
12:23:49|0.00087278
12:23:51|0.00087278
12:23:51|0.00087278
12:23:52|0.00087278
12:23:53|0.00087278
12:23:54|0.00087278
12:23:55|0.00087278
12:23:56|0.00087278
12:23:57|0.00087278
12:23:58|0.00087278
12:23:59|0.00087278
12:24:00|0.00087278
12:24:02|0.00087278
12:24:02|0.00087278
12:24:04|0.00087278
12:24:04|0.00087278
12:24:05|0.00087278
12:24:06|0.00087278
12:24:07|0.00087278
12:24:08|0.00087278
12:24:10|0.00087278
12:24:10|0.00087278
12:24:12|0.00087278
12:24:12|0.00087278
12:24:14|0.00087278
12:24:14|0.00087278
12:24:15|0.00087278
12:24:16|0.00087278
12:24:18|0.00087278
12:24:18|0.00087278
12:24:20|0.00087278
12:24:21|0.00087278
12:24:21|0.00087278
12:24:22|0.00087287
12:24:23|0.00087287
12:24:25|0.00087287
12:24:26|0.00087286
12:24:27|0.00087286
12:24:28|0.00087286
12:24:30|0.00087287
12:24:31|0.00087287
12:24:32|0.00087287
12:24:33|0.00087287
12:24:34|0.00087287
12:24:35|0.00087287
12:24:36|0.00087278
12:24:37|0.00087278
12:24:38|0.00087278
12:24:39|0.00087278
12:24:40|0.00087278
12:24:41|0.00087278
12:24:42|0.00087278
12:24:43|0.00087278
12:24:44|0.00087278
12:24:45|0.00087278
12:24:46|0.00087278
12:24:47|0.00087278
12:24:48|0.00087278
12:24:50|0.00087278
12:24:50|0.00087278
12:24:51|0.00087278
12:24:53|0.00087278
12:24:53|0.00087278
12:24:54|0.00087278
12:24:55|0.00087278
12:24:56|0.00087278
12:24:57|0.00087278
12:24:59|0.00087278
12:24:59|0.00087288
12:25:01|0.00087288
12:25:01|0.00087288
12:25:02|0.00087288
12:25:03|0.00087288
12:25:05|0.00087288
12:25:06|0.00087288
12:25:07|0.00087288
12:25:07|0.00087313
12:25:08|0.00087313
12:25:09|0.00087313
12:25:10|0.00087313
12:25:11|0.00087313
12:25:12|0.00087313
12:25:13|0.00087278
12:25:14|0.00087365
12:25:15|0.00087365
12:25:17|0.00087365
12:25:17|0.00087365
12:25:18|0.00087365
12:25:19|0.00087365
12:25:20|0.00087365
12:25:21|0.00087365
12:25:22|0.00087366
12:25:23|0.00087366
12:25:24|0.00087366
12:25:25|0.00087366
12:25:26|0.00087366
12:25:28|0.00087366
12:25:29|0.00087366
12:25:31|0.00087366
12:25:32|0.0008737
12:25:33|0.0008741
12:25:33|0.00087445
12:25:35|0.00087481
12:25:36|0.00087481
12:25:37|0.000875
12:25:38|0.00087499
12:25:38|0.00087499
12:25:40|0.00087499
12:25:41|0.000875
12:25:41|0.000875
12:25:43|0.000875
12:25:44|0.00087452
12:25:45|0.00087452
12:25:46|0.00087452
12:25:47|0.00087452
12:25:48|0.00087409
12:25:49|0.00087399
12:25:50|0.00087366
12:25:51|0.00087366
12:25:52|0.00087382
12:25:53|0.00087382
12:25:54|0.00087382
12:25:55|0.00087382
12:25:56|0.00087382
12:25:57|0.00087382
12:25:58|0.00087382
12:25:59|0.00087382
12:26:00|0.00087473
12:26:01|0.00087473
12:26:02|0.00087473
12:26:03|0.00087473
12:26:04|0.00087473
12:26:05|0.00087473
12:26:06|0.00087473
12:26:07|0.00087389
12:26:08|0.00087422
12:26:09|0.00087422
12:26:10|0.00087388
12:26:11|0.00087419
12:26:12|0.00087419
12:26:13|0.00087419
12:26:15|0.00087419
12:26:15|0.00087368
12:26:17|0.00087368
12:26:18|0.00087368
12:26:18|0.00087482
12:26:20|0.00087482
12:26:20|0.00087482
12:26:22|0.00087464
12:26:23|0.00087491
12:26:23|0.00087491
12:26:25|0.00087491
12:26:26|0.00087482
12:26:27|0.000875
12:26:28|0.000875
12:26:29|0.000875
12:26:32|0.000875
12:26:33|0.00087494
12:26:34|0.00087494
12:26:35|0.00087485
12:26:35|0.000875
12:26:37|0.00087438
12:26:38|0.00087422
12:26:39|0.00087397
12:26:40|0.00087397
12:26:41|0.00087397
12:26:42|0.00087424
12:26:43|0.00087424
12:26:44|0.00087424
12:26:45|0.0008739
12:26:46|0.0008739
12:26:47|0.0008739
12:26:48|0.0008739
12:26:49|0.00087361
12:26:50|0.00087361
12:26:52|0.0008736
12:26:53|0.00087296
12:26:53|0.00087296
12:26:55|0.00087296
12:26:55|0.00087347
12:26:56|0.00087347
12:26:57|0.00087347
12:26:58|0.00087389
12:26:59|0.00087416
12:27:00|0.00087416
12:27:02|0.00087416
12:27:02|0.00087416
12:27:03|0.00087368
12:27:05|0.00087368
12:27:06|0.00087368
12:27:06|0.00087368
12:27:07|0.00087302
12:27:09|0.00087305
12:27:09|0.00087305
12:27:10|0.00087305
12:27:12|0.00087305
12:27:12|0.00087305
12:27:13|0.00087305
12:27:14|0.00087305
12:27:15|0.00087314
12:27:17|0.00087314
12:27:18|0.00087314
12:27:18|0.00087314
12:27:19|0.00087314
12:27:20|0.00087314
12:27:21|0.00087314
12:27:22|0.00087314
12:27:23|0.00087314
12:27:24|0.00087314
12:27:25|0.00087314
12:27:26|0.00087327
12:27:28|0.00087327
12:27:29|0.00087327
12:27:30|0.00087327
12:27:32|0.00087327
12:27:32|0.00087329
12:27:33|0.00087329
12:27:35|0.00087329
12:27:36|0.00087308
12:27:36|0.00087297
12:27:38|0.00087297
12:27:39|0.00087297
12:27:40|0.00087277
12:27:41|0.00087277
12:27:42|0.00087299
12:27:44|0.00087299
12:27:44|0.00087299
12:27:45|0.0008726
12:27:47|0.0008726
12:27:47|0.00087284
12:27:49|0.00087284
12:27:50|0.00087284
12:27:51|0.00087284
12:27:52|0.00087284
12:27:53|0.00087284
12:27:54|0.00087284
12:27:55|0.00087284
12:27:56|0.00087284
12:27:57|0.00087284
12:27:58|0.00087284
12:27:59|0.00087284
12:28:00|0.00087284
12:28:01|0.00087284
12:28:02|0.00087284
12:28:03|0.00087284
12:28:04|0.00087284
12:28:05|0.00087284
12:28:06|0.00087284
12:28:07|0.00087284
12:28:08|0.00087284
12:28:09|0.00087284
12:28:10|0.00087284
12:28:11|0.00087284
12:28:13|0.00087284
12:28:13|0.00087284
12:28:14|0.00087284
12:28:16|0.00087284
12:28:16|0.00087284
12:28:17|0.00087284
12:28:18|0.00087284
12:28:19|0.00087284
12:28:20|0.00087284
12:28:21|0.00087273
12:28:22|0.00087251
12:28:24|0.00087251
12:28:24|0.00087251
12:28:25|0.00087251
12:28:27|0.00087251
12:28:27|0.00087251
12:28:28|0.00087251
12:28:30|0.00087251
12:28:30|0.00087251
12:28:31|0.00087251
12:28:33|0.00087251
12:28:34|0.00087251
12:28:35|0.00087251
12:28:36|0.00087251
12:28:37|0.00087251
12:28:38|0.00087251
12:28:39|0.00087251
12:28:40|0.00087251
12:28:41|0.00087251
12:28:42|0.00087251
12:28:43|0.00087251
12:28:44|0.00087251
12:28:45|0.00087251
12:28:47|0.00087275
12:28:47|0.00087273
12:28:48|0.00087251
12:28:49|0.00087251
12:28:51|0.00087251
12:28:52|0.0008728
12:28:52|0.0008728
12:28:53|0.0008728
12:28:55|0.0008728
12:28:55|0.0008728
12:28:56|0.0008728
12:28:57|0.00087282
12:28:58|0.00087282
12:28:59|0.00087282
12:29:00|0.00087282
12:29:02|0.00087338
12:29:03|0.00087338
12:29:04|0.00087372
12:29:05|0.00087372
12:29:06|0.00087352
12:29:07|0.00087352
12:29:08|0.00087352
12:29:09|0.00087352
12:29:10|0.00087288
12:29:11|0.00087288
12:29:12|0.00087287
12:29:13|0.00087244
12:29:14|0.00087244
12:29:15|0.00087244
12:29:16|0.00087295
12:29:18|0.00087296
12:29:18|0.00087303
12:29:19|0.00087303
12:29:20|0.00087307
12:29:21|0.00087307
12:29:22|0.00087373
12:29:23|0.00087409
12:29:24|0.00087428
12:29:25|0.00087428
12:29:26|0.00087398
12:29:27|0.00087397
12:29:28|0.00087431
12:29:29|0.00087432
12:29:31|0.00087432
12:29:33|0.00087432
12:29:34|0.00087432
12:29:34|0.00087432
12:29:35|0.00087401
12:29:37|0.00087401
12:29:38|0.00087401
12:29:39|0.00087401
12:29:40|0.00087432
12:29:41|0.00087432
12:29:42|0.00087432
12:29:43|0.00087432
12:29:44|0.00087432
12:29:45|0.00087403
12:29:46|0.00087403
12:29:47|0.00087403
12:29:48|0.00087403
12:29:49|0.00087369
12:29:50|0.00087369
12:29:52|0.00087369
12:29:52|0.00087401
12:29:54|0.00087409
12:29:54|0.00087409
12:29:55|0.00087409
12:29:56|0.00087409
12:29:58|0.00087428
12:29:58|0.00087508
12:29:59|0.00087508
12:30:00|0.00087536
12:30:01|0.00087485
12:30:03|0.00087485
12:30:04|0.00087485
12:30:05|0.00087485
12:30:07|0.00087413
12:30:07|0.00087405
12:30:08|0.00087405
12:30:09|0.00087405
12:30:10|0.00087405
12:30:11|0.00087386
12:30:12|0.00087386
12:30:13|0.00087372
12:30:14|0.00087372
12:30:15|0.00087372
12:30:16|0.00087372
12:30:17|0.00087372
12:30:18|0.00087396
12:30:19|0.00087396
12:30:20|0.00087405
12:30:21|0.00087405
12:30:22|0.00087413
12:30:23|0.00087395
12:30:24|0.00087395
12:30:25|0.00087395
12:30:26|0.0008735
12:30:27|0.0008735
12:30:28|0.0008735
12:30:30|0.0008735
12:30:31|0.0008735
12:30:31|0.0008735
12:30:33|0.00087365
12:30:34|0.00087365
12:30:34|0.0008737
12:30:36|0.00087313
12:30:37|0.0008731
12:30:38|0.00087303
12:30:39|0.00087303
12:30:40|0.00087276
12:30:42|0.00087293
12:30:43|0.00087365
12:30:43|0.00087365
12:30:44|0.0008732
12:30:45|0.0008732
12:30:46|0.0008732
12:30:47|0.00087307
12:30:48|0.00087307
12:30:49|0.00087302
12:30:50|0.00087302
12:30:51|0.00087302
12:30:52|0.00087254
12:30:54|0.00087254
12:30:55|0.00087254
12:30:55|0.00087293
12:30:56|0.00087293
12:30:57|0.00087284
12:30:59|0.00087284
12:30:59|0.00087278
12:31:01|0.00087311
12:31:01|0.00087317
12:31:03|0.00087317
12:31:03|0.00087277
12:31:05|0.00087207
12:31:05|0.00087218
12:31:07|0.00087164
12:31:08|0.00087164
12:31:08|0.00087164
12:31:10|0.00087239
12:31:11|0.00087277
12:31:12|0.00087277
12:31:13|0.00087277
12:31:14|0.00087275
12:31:15|0.00087275
12:31:16|0.00087275
12:31:17|0.00087314
12:31:18|0.00087328
12:31:19|0.00087328
12:31:20|0.00087262
12:31:21|0.00087207
12:31:22|0.00087207
12:31:23|0.00087207
12:31:24|0.00087207
12:31:25|0.00087207
12:31:26|0.00087207
12:31:27|0.00087207
12:31:28|0.00087207
12:31:29|0.00087207
12:31:30|0.00087207
12:31:31|0.00087207
12:31:32|0.00087207
12:31:33|0.00087207
12:31:34|0.00087207
12:31:35|0.0008732
12:31:36|0.00087392
12:31:37|0.00087469
12:31:38|0.00087469
12:31:39|0.00087498
12:31:40|0.00087458
12:31:42|0.00087458
12:31:43|0.0008744
12:31:44|0.00087359
12:31:45|0.00087359
12:31:46|0.00087359
12:31:47|0.00087359
12:31:48|0.00087342
12:31:49|0.00087342
12:31:50|0.00087342
12:31:51|0.00087342
12:31:53|0.00087342
12:31:53|0.00087381
12:31:54|0.00087381
12:31:55|0.00087381
12:31:57|0.00087381
12:31:57|0.00087381
12:31:59|0.00087381
12:31:59|0.00087381
12:32:00|0.00087359
12:32:02|0.00087359
12:32:03|0.00087273
12:32:04|0.00087268
12:32:04|0.00087268
12:32:05|0.00087267
12:32:06|0.00087368
12:32:08|0.00087368
12:32:08|0.00087368
12:32:09|0.00087454
12:32:10|0.00087405
12:32:11|0.00087405
12:32:13|0.00087405
12:32:13|0.00087483
12:32:14|0.00087483
12:32:16|0.00087483
12:32:16|0.00087396
12:32:17|0.00087396
12:32:18|0.00087411
12:32:19|0.00087396
12:32:20|0.00087396
12:32:21|0.00087482
12:32:22|0.00087433
12:32:23|0.00087518
12:32:25|0.00087509
12:32:25|0.00087572
12:32:27|0.0008751
12:32:28|0.00087501
12:32:28|0.00087482
12:32:30|0.00087482
12:32:30|0.00087482
12:32:32|0.00087482
12:32:33|0.00087482
12:32:34|0.00087482
12:32:35|0.00087482
12:32:37|0.00087509
12:32:37|0.00087509
12:32:39|0.00087509
12:32:39|0.00087509
12:32:41|0.00087509
12:32:41|0.00087509
12:32:43|0.00087509
12:32:43|0.00087509
12:32:44|0.00087543
12:32:45|0.00087543
12:32:46|0.00087543
12:32:48|0.00087589
12:32:48|0.00087589
12:32:49|0.0008757
12:32:50|0.0008757
12:32:51|0.0008757
12:32:52|0.0008757
12:32:53|0.00087552
12:32:55|0.00087552
12:32:55|0.00087552
12:32:57|0.00087552
12:32:58|0.00087552
12:32:59|0.00087552
12:33:00|0.00087552
12:33:01|0.00087552
12:33:02|0.00087552
12:33:03|0.00087552
12:33:04|0.00087552
12:33:05|0.00087583
12:33:06|0.00087583
12:33:07|0.00087583
12:33:08|0.00087571
12:33:09|0.0008755
12:33:10|0.0008755
12:33:11|0.0008755
12:33:12|0.00087508
12:33:13|0.00087508
12:33:14|0.00087508
12:33:15|0.00087508
12:33:16|0.00087508
12:33:17|0.00087508
12:33:18|0.00087508
12:33:19|0.00087483
12:33:20|0.00087483
12:33:21|0.00087482
12:33:22|0.00087459
12:33:23|0.00087459
12:33:24|0.00087394
12:33:25|0.00087407
12:33:26|0.00087413
12:33:27|0.00087413
12:33:28|0.00087413
12:33:29|0.00087413
12:33:30|0.00087413
12:33:31|0.00087413
12:33:32|0.00087413
12:33:34|0.00087413
12:33:35|0.00087413
12:33:36|0.00087413
12:33:37|0.00087413
12:33:39|0.00087413
12:33:39|0.00087413
12:33:41|0.00087413
12:33:41|0.00087413
12:33:43|0.00087413
12:33:43|0.00087413
12:33:45|0.00087413
12:33:46|0.00087447
12:33:47|0.00087447
12:33:48|0.00087447
12:33:49|0.00087447
12:33:50|0.00087447
12:33:51|0.000874
12:33:52|0.00087394
12:33:53|0.00087394
12:33:54|0.0008735
12:33:55|0.0008735
12:33:56|0.0008735
12:33:58|0.0008735
12:33:59|0.0008735
12:33:59|0.00087346
12:34:00|0.00087346
12:34:01|0.00087346
12:34:02|0.0008739
12:34:04|0.0008739
12:34:04|0.0008739
12:34:05|0.0008739
12:34:06|0.00087368
12:34:07|0.00087368
12:34:08|0.00087384
12:34:10|0.00087384
12:34:10|0.00087382
12:34:12|0.00087382
12:34:12|0.00087382
12:34:13|0.00087382
12:34:14|0.00087382
12:34:15|0.00087382
12:34:17|0.00087382
12:34:17|0.00087338
12:34:18|0.00087338
12:34:20|0.00087338
12:34:20|0.00087338
12:34:22|0.00087338
12:34:23|0.00087402
12:34:24|0.00087402
12:34:24|0.00087402
12:34:26|0.00087402
12:34:26|0.00087402
12:34:28|0.00087402
12:34:28|0.00087402
12:34:30|0.00087402
12:34:30|0.00087402
12:34:31|0.00087402
12:34:32|0.00087402
12:34:34|0.00087402
12:34:35|0.00087335
12:34:37|0.00087335
12:34:38|0.00087335
12:34:38|0.00087335
12:34:39|0.00087335
12:34:41|0.00087364
12:34:42|0.00087364
12:34:43|0.00087334
12:34:43|0.00087363
12:34:44|0.00087338
12:34:46|0.00087338
12:34:46|0.00087338
12:34:47|0.00087338
12:34:48|0.00087338
12:34:49|0.00087363
12:34:51|0.00087401
12:34:52|0.00087401
12:34:53|0.00087406
12:34:54|0.00087406
12:34:56|0.00087406
12:34:56|0.00087406
12:34:57|0.00087406
12:34:58|0.00087406
12:34:59|0.00087401
12:35:00|0.00087401
12:35:02|0.00087401
12:35:02|0.00087401
12:35:03|0.00087401
12:35:05|0.00087473
12:35:05|0.00087473
12:35:06|0.00087473
12:35:07|0.00087473
12:35:08|0.00087473
12:35:09|0.00087473
12:35:10|0.00087473
12:35:11|0.00087412
12:35:12|0.00087412
12:35:13|0.00087464
12:35:14|0.00087473
12:35:16|0.00087473
12:35:16|0.00087473
12:35:17|0.00087473
12:35:19|0.00087473
12:35:19|0.00087473
12:35:21|0.00087473
12:35:21|0.00087473
12:35:22|0.00087473
12:35:23|0.00087527
12:35:24|0.00087527
12:35:25|0.00087527
12:35:27|0.00087505
12:35:27|0.00087505
12:35:28|0.00087505
12:35:29|0.00087479
12:35:31|0.00087536
12:35:32|0.00087524
12:35:32|0.00087524
12:35:33|0.00087607
12:35:34|0.00087607
12:35:36|0.00087607
12:35:36|0.00087607
12:35:38|0.00087607
12:35:39|0.00087581
12:35:40|0.00087623
12:35:42|0.00087623
12:35:42|0.00087623
12:35:43|0.00087623
12:35:44|0.00087623
12:35:46|0.00087623
12:35:47|0.00087608
12:35:47|0.00087614
12:35:49|0.00087614
12:35:50|0.00087614
12:35:51|0.00087614
12:35:52|0.00087614
12:35:53|0.00087524
12:35:54|0.0008755
12:35:55|0.0008755
12:35:56|0.0008755
12:35:57|0.0008755
12:35:59|0.0008755
12:35:59|0.00087524
12:36:00|0.00087524
12:36:01|0.00087524
12:36:02|0.00087524
12:36:04|0.00087524
12:36:05|0.00087524
12:36:06|0.00087524
12:36:06|0.00087524
12:36:08|0.00087524
12:36:09|0.00087382
12:36:10|0.00087459
12:36:11|0.00087459
12:36:12|0.00087482
12:36:12|0.00087482
12:36:14|0.00087482
12:36:14|0.00087527
12:36:16|0.00087527
12:36:16|0.00087527
12:36:18|0.00087527
12:36:19|0.00087527
12:36:20|0.00087527
12:36:21|0.00087527
12:36:21|0.00087527
12:36:22|0.00087486
12:36:24|0.00087486
12:36:25|0.000875
12:36:25|0.000875
12:36:27|0.00087486
12:36:27|0.00087486
12:36:29|0.00087486
12:36:30|0.00087486
12:36:30|0.00087486
12:36:31|0.00087486
12:36:33|0.000875
12:36:34|0.00087562
12:36:34|0.00087586
12:36:36|0.00087586
12:36:38|0.00087586
12:36:38|0.00087586
12:36:40|0.00087586
12:36:41|0.00087571
12:36:42|0.00087571
12:36:43|0.00087571
12:36:44|0.00087571
12:36:46|0.00087571
12:36:47|0.00087571
12:36:48|0.00087571
12:36:48|0.00087571
12:36:50|0.00087571
12:36:51|0.00087571
12:36:51|0.00087571
12:36:53|0.00087571
12:36:53|0.00087626
12:36:54|0.00087626
12:36:55|0.00087626
12:36:56|0.00087625
12:36:57|0.00087625
12:36:58|0.00087625
12:36:59|0.00087625
12:37:00|0.00087665
12:37:02|0.00087665
12:37:02|0.00087662
12:37:03|0.00087635
12:37:04|0.00087669
12:37:06|0.00087734
12:37:06|0.00087734
12:37:08|0.00087734
12:37:08|0.00087734
12:37:09|0.00087734
12:37:11|0.00087734
12:37:12|0.00087621
12:37:12|0.00087621
12:37:14|0.00087621
12:37:15|0.00087621
12:37:15|0.00087621
12:37:16|0.00087621
12:37:18|0.00087621
12:37:19|0.00087614
12:37:19|0.00087614
12:37:21|0.00087614
12:37:22|0.00087614
12:37:22|0.00087614
12:37:24|0.00087614
12:37:24|0.00087614
12:37:26|0.00087614
12:37:27|0.00087614
12:37:27|0.00087614
12:37:29|0.00087614
12:37:29|0.00087614
12:37:31|0.00087614
12:37:32|0.00087614
12:37:32|0.00087614
12:37:34|0.00087614
12:37:35|0.00087614
12:37:36|0.00087614
12:37:37|0.00087614
12:37:38|0.00087614
12:37:39|0.00087614
12:37:40|0.00087614
12:37:41|0.00087614
12:37:42|0.00087614
12:37:43|0.00087614
12:37:44|0.00087614
12:37:45|0.00087614
12:37:47|0.00087634
12:37:47|0.00087634
12:37:49|0.00087634
12:37:49|0.00087668
12:37:50|0.00087668
12:37:51|0.00087668
12:37:53|0.00087688
12:37:53|0.00087679
12:37:54|0.00087643
12:37:55|0.00087643
12:37:57|0.00087643
12:37:58|0.00087643
12:37:58|0.00087643
12:38:00|0.00087676
12:38:01|0.00087676
12:38:01|0.00087676
12:38:02|0.00087676
12:38:03|0.00087676
12:38:05|0.00087676
12:38:05|0.00087721
12:38:06|0.00087733
12:38:08|0.00087697
12:38:08|0.00087681
12:38:10|0.00087635
12:38:11|0.00087635
12:38:12|0.00087635
12:38:13|0.00087635
12:38:14|0.00087688
12:38:14|0.00087688
12:38:16|0.00087688
12:38:16|0.00087688
12:38:17|0.00087688
12:38:18|0.00087688
12:38:19|0.00087688
12:38:20|0.00087702
12:38:22|0.0008769
12:38:22|0.00087683
12:38:24|0.00087683
12:38:25|0.00087683
12:38:25|0.00087683
12:38:27|0.00087683
12:38:28|0.00087683
12:38:28|0.00087683
12:38:30|0.00087683
12:38:31|0.00087683
12:38:32|0.00087683
12:38:33|0.00087683
12:38:34|0.00087683
12:38:34|0.00087683
12:38:36|0.00087703
12:38:37|0.00087703
12:38:37|0.00087703
12:38:40|0.00087679
12:38:40|0.00087677
12:38:42|0.00087677
12:38:42|0.00087677
12:38:43|0.00087677
12:38:45|0.00087743
12:38:45|0.00087688
12:38:46|0.00087733
12:38:47|0.00087733
12:38:49|0.00087733
12:38:50|0.00087733
12:38:51|0.00087733
12:38:52|0.00087733
12:38:53|0.00087733
12:38:54|0.00087733
12:38:55|0.00087733
12:38:56|0.00087715
12:38:57|0.00087715
12:38:58|0.00087797
12:38:59|0.00087718
12:39:00|0.00087717
12:39:01|0.00087717
12:39:02|0.00087717
12:39:03|0.00087706
12:39:04|0.00087688
12:39:05|0.0008767
12:39:06|0.0008767
12:39:07|0.0008767
12:39:08|0.00087659
12:39:09|0.00087659
12:39:10|0.00087659
12:39:11|0.00087659
12:39:12|0.00087634
12:39:13|0.00087634
12:39:14|0.00087634
12:39:15|0.00087634
12:39:16|0.00087634
12:39:17|0.00087634
12:39:18|0.00087688
12:39:19|0.00087688
12:39:20|0.00087688
12:39:21|0.00087688
12:39:22|0.00087634
12:39:23|0.00087634
12:39:24|0.00087634
12:39:25|0.00087634
12:39:26|0.00087634
12:39:28|0.00087634
12:39:29|0.00087635
12:39:29|0.00087562
12:39:31|0.00087562
12:39:31|0.00087562
12:39:32|0.00087562
12:39:34|0.00087472
12:39:34|0.00087472
12:39:36|0.00087472
12:39:36|0.00087472
12:39:37|0.00087472
12:39:39|0.00087472
12:39:40|0.00087472
12:39:42|0.00087506
12:39:43|0.00087506
12:39:44|0.00087506
12:39:44|0.00087506
12:39:46|0.00087506
12:39:47|0.00087506
12:39:48|0.00087524
12:39:49|0.00087526
12:39:50|0.00087526
12:39:51|0.00087526
12:39:52|0.00087526
12:39:53|0.000875
12:39:54|0.000875
12:39:55|0.000875
12:39:56|0.000875
12:39:58|0.00087518
12:39:58|0.00087518
12:40:00|0.00087518
12:40:01|0.00087518
12:40:02|0.00087518
12:40:03|0.00087518
12:40:04|0.00087518
12:40:05|0.0008751
12:40:06|0.00087509
12:40:07|0.00087509
12:40:08|0.00087509
12:40:09|0.00087509
12:40:10|0.00087502
12:40:11|0.00087502
12:40:12|0.00087502
12:40:13|0.00087502
12:40:14|0.00087502
12:40:15|0.00087502
12:40:16|0.00087496
12:40:17|0.00087499
12:40:18|0.00087499
12:40:19|0.00087499
12:40:20|0.00087499
12:40:21|0.00087499
12:40:22|0.00087418
12:40:23|0.00087399
12:40:24|0.00087399
12:40:25|0.00087434
12:40:26|0.00087413
12:40:27|0.00087434
12:40:28|0.00087434
12:40:29|0.00087411
12:40:30|0.00087411
12:40:31|0.00087411
12:40:32|0.00087464
12:40:33|0.00087464
12:40:34|0.00087464
12:40:35|0.00087464
12:40:36|0.00087464
12:40:37|0.00087503
12:40:38|0.00087502
12:40:39|0.00087502
12:40:40|0.00087527
12:40:41|0.00087506
12:40:43|0.00087533
12:40:43|0.00087481
12:40:45|0.00087571
12:40:45|0.00087571
12:40:47|0.00087571
12:40:48|0.00087562
12:40:49|0.00087562
12:40:51|0.00087562
12:40:52|0.00087562
12:40:53|0.00087562
12:40:54|0.00087562
12:40:54|0.00087562
12:40:56|0.00087571
12:40:58|0.00087622
12:40:58|0.00087534
12:40:59|0.00087534
12:41:00|0.00087534
12:41:02|0.00087534
12:41:02|0.00087534
12:41:03|0.00087534
12:41:04|0.00087534
12:41:05|0.00087576
12:41:07|0.00087576
12:41:07|0.00087634
12:41:08|0.00087634
12:41:09|0.00087634
12:41:10|0.00087634
12:41:11|0.00087713
12:41:12|0.00087711
12:41:13|0.00087711
12:41:14|0.00087711
12:41:16|0.00087711
12:41:16|0.00087761
12:41:17|0.00087761
12:41:18|0.00087761
12:41:19|0.00087724
12:41:20|0.00087747
12:41:21|0.00087779
12:41:22|0.000878
12:41:24|0.000878
12:41:25|0.00087761
12:41:25|0.00087761
12:41:27|0.00087761
12:41:27|0.00087761
12:41:28|0.00087739
12:41:29|0.00087739
12:41:30|0.00087788
12:41:31|0.00087788
12:41:32|0.00087788
12:41:33|0.00087788
12:41:35|0.00087788
12:41:35|0.00087765
12:41:36|0.00087765
12:41:37|0.00087765
12:41:39|0.00087705
12:41:39|0.00087707
12:41:41|0.00087643
12:41:42|0.00087608
12:41:43|0.00087589
12:41:43|0.00087668
12:41:45|0.00087668
12:41:46|0.00087668
12:41:47|0.00087671
12:41:48|0.00087707
12:41:49|0.00087725
12:41:50|0.00087725
12:41:51|0.00087779
12:41:52|0.00087779
12:41:53|0.00087788
12:41:54|0.00087788
12:41:55|0.00087788
12:41:56|0.00087788
12:41:57|0.00087788
12:41:58|0.00087788
12:41:59|0.00087788
12:42:00|0.00087788
12:42:01|0.00087788
12:42:03|0.00087788
12:42:03|0.00087749
12:42:04|0.0008776
12:42:05|0.0008782
12:42:07|0.0008782
12:42:07|0.0008782
12:42:08|0.00087833
12:42:09|0.00087762
12:42:10|0.00087805
12:42:11|0.00087805
12:42:12|0.00087805
12:42:14|0.00087797
12:42:14|0.00087797
12:42:15|0.00087797
12:42:17|0.00087797
12:42:18|0.000878
12:42:19|0.000878
12:42:20|0.000878
12:42:21|0.00087787
12:42:22|0.00087787
12:42:23|0.00087787
12:42:24|0.00087787
12:42:25|0.00087842
12:42:26|0.00087842
12:42:27|0.00087842
12:42:28|0.00087842
12:42:29|0.00087842
12:42:30|0.00087842
12:42:31|0.00087842
12:42:32|0.00087842
12:42:33|0.00087842
12:42:34|0.00087848
12:42:35|0.00087848
12:42:36|0.00087848
12:42:37|0.00087848
12:42:38|0.00087848
12:42:39|0.00087848
12:42:40|0.00087848
12:42:41|0.00087848
12:42:42|0.00087848
12:42:43|0.00087848
12:42:45|0.00087848
12:42:45|0.00087848
12:42:47|0.00087848
12:42:47|0.00087848
12:42:48|0.00087848
12:42:50|0.00087848
12:42:50|0.00087837
12:42:51|0.00087837
12:42:52|0.000878
12:42:54|0.000878
12:42:54|0.000878
12:42:56|0.000878
12:42:56|0.000878
12:42:58|0.000878
12:42:58|0.000878
12:43:00|0.00087801
12:43:01|0.00087801
12:43:03|0.00087841
12:43:04|0.00087841
12:43:04|0.00087841
12:43:06|0.00087841
12:43:06|0.00087841
12:43:07|0.00087841
12:43:09|0.00087841
12:43:09|0.00087869
12:43:10|0.00087869
12:43:12|0.00087869
12:43:13|0.00087869
12:43:13|0.00087842
12:43:14|0.00087842
12:43:16|0.0008786
12:43:17|0.0008786
12:43:17|0.0008786
12:43:18|0.00087851
12:43:19|0.00087851
12:43:21|0.00087851
12:43:22|0.00087842
12:43:22|0.00087842
12:43:24|0.00087842
12:43:25|0.00087842
12:43:26|0.00087841
12:43:27|0.00087799
12:43:28|0.00087806
12:43:29|0.00087806
12:43:30|0.00087806
12:43:31|0.00087851
12:43:32|0.00087896
12:43:33|0.00087905
12:43:34|0.00087908
12:43:35|0.00087959
12:43:36|0.00087912
12:43:37|0.00087912
12:43:38|0.00087988
12:43:39|0.00087903
12:43:40|0.00087907
12:43:41|0.00087907
12:43:42|0.00087907
12:43:43|0.00087968
12:43:45|0.00087969
12:43:45|0.00087969
12:43:47|0.00087922
12:43:47|0.00087995
12:43:48|0.00087995
12:43:49|0.00088022
12:43:51|0.00087958
12:43:52|0.00087995
12:43:53|0.00088065
12:43:54|0.00088065
12:43:54|0.00088065
12:43:56|0.00088065
12:43:57|0.00088065
12:43:57|0.00088031
12:43:58|0.00088031
12:43:59|0.00088031
12:44:01|0.00088031
12:44:02|0.00088031
12:44:03|0.00088031
12:44:04|0.00088019
12:44:05|0.00088019
12:44:07|0.00088019
12:44:07|0.00088019
12:44:08|0.00088019
12:44:09|0.00088019
12:44:10|0.00088019
12:44:12|0.00088019
12:44:13|0.00088019
12:44:14|0.00088019
12:44:14|0.00088019
12:44:15|0.00088019
12:44:16|0.00088013
12:44:17|0.00088042
12:44:19|0.00088042
12:44:20|0.00088019
12:44:21|0.00088019
12:44:22|0.00088019
12:44:23|0.00088021
12:44:23|0.00088021
12:44:24|0.00088003
12:44:25|0.00088003
12:44:27|0.00088003
12:44:27|0.00088003
12:44:29|0.00088037
12:44:29|0.00088037
12:44:31|0.00088037
12:44:32|0.00088037
12:44:33|0.00088037
12:44:33|0.00088037
12:44:35|0.00088037
12:44:35|0.00088037
12:44:36|0.00088037
12:44:38|0.00088037
12:44:38|0.00088037
12:44:40|0.00088012
12:44:41|0.00088037
12:44:42|0.00088036
12:44:43|0.00088007
12:44:45|0.00088003
12:44:46|0.00088003
12:44:47|0.00088003
12:44:48|0.00088003
12:44:50|0.00088001
12:44:50|0.00088001
12:44:51|0.00088001
12:44:53|0.00087985
12:44:54|0.00087985
12:44:54|0.00087985
12:44:56|0.00088001
12:44:56|0.00088
12:44:57|0.00088
12:44:59|0.00088
12:44:59|0.00088003
12:45:01|0.00087994
12:45:02|0.00087994
12:45:02|0.00088003
12:45:03|0.00088003
12:45:04|0.00088003
12:45:05|0.00088003
12:45:08|0.00088003
12:45:09|0.00088003
12:45:09|0.0008803
12:45:10|0.0008803
12:45:11|0.00088031
12:45:12|0.00088031
12:45:13|0.00088004
12:45:14|0.00088004
12:45:15|0.00088004
12:45:17|0.00088004
12:45:17|0.00087972
12:45:18|0.00087972
12:45:19|0.00087972
12:45:20|0.00088004
12:45:21|0.00088032
12:45:23|0.00088032
12:45:24|0.00088
12:45:24|0.00088
12:45:25|0.00088
12:45:26|0.00088
12:45:27|0.00088
12:45:29|0.00088032
12:45:29|0.00088032
12:45:30|0.00088032
12:45:31|0.00088032
12:45:32|0.00088032
12:45:34|0.00088032
12:45:34|0.00088032
12:45:35|0.00088037
12:45:36|0.00088037
12:45:37|0.00088037
12:45:39|0.00087995
12:45:40|0.00087985
12:45:41|0.00087985
12:45:42|0.00087985
12:45:43|0.00087985
12:45:44|0.00087985
12:45:45|0.00087985
12:45:46|0.00088067
12:45:47|0.00088067
12:45:48|0.00088085
12:45:49|0.00088031
12:45:50|0.00088031
12:45:51|0.00088031
12:45:52|0.00088031
12:45:53|0.00088031
12:45:54|0.00088031
12:45:55|0.00088031
12:45:56|0.00088002
12:45:57|0.00088002
12:45:58|0.00088051
12:45:59|0.00088031
12:46:01|0.00088031
12:46:01|0.00088031
12:46:02|0.00088031
12:46:03|0.00088031
12:46:04|0.00088058
12:46:05|0.00088031
12:46:06|0.00088031
12:46:07|0.00088031
12:46:08|0.00088031
12:46:09|0.00088021
12:46:11|0.00088021
12:46:12|0.00088021
12:46:13|0.00088021
12:46:13|0.00088049
12:46:14|0.00088049
12:46:15|0.00088049
12:46:16|0.00088083
12:46:18|0.00088083
12:46:18|0.00088083
12:46:19|0.00088083
12:46:20|0.00088117
12:46:21|0.00088157
12:46:23|0.00088148
12:46:24|0.0008813
12:46:24|0.00088164
12:46:26|0.00088166
12:46:26|0.00088166
12:46:27|0.00088146
12:46:28|0.00088166
12:46:29|0.00088158
12:46:30|0.00088158
12:46:32|0.0008813
12:46:32|0.0008813
12:46:34|0.0008813
12:46:35|0.0008813
12:46:36|0.00088096
12:46:37|0.0008813
12:46:38|0.0008813
12:46:39|0.0008813
12:46:40|0.0008813
12:46:41|0.0008813
12:46:42|0.0008813
12:46:43|0.00088085
12:46:44|0.00088085
12:46:45|0.00088119
12:46:46|0.00088119
12:46:47|0.00088119
12:46:49|0.00088119
12:46:50|0.00088093
12:46:51|0.00088093
12:46:52|0.0008803
12:46:53|0.0008803
12:46:54|0.0008804
12:46:55|0.00088049
12:46:57|0.00088049
12:46:58|0.00088054
12:46:58|0.00088054
12:46:59|0.00088054
12:47:00|0.00088054
12:47:01|0.00088054
12:47:03|0.00088054
12:47:03|0.00088022
12:47:04|0.00088022
12:47:05|0.00088022
12:47:07|0.00088022
12:47:07|0.00088022
12:47:08|0.00088022
12:47:10|0.00088
12:47:10|0.00088
12:47:12|0.00088
12:47:13|0.00088
12:47:14|0.00087991
12:47:15|0.00087991
12:47:16|0.00087991
12:47:17|0.00087991
12:47:18|0.00087991
12:47:19|0.00087991
12:47:20|0.00087991
12:47:21|0.00087991
12:47:22|0.0008801
12:47:23|0.00087976
12:47:24|0.00087976
12:47:25|0.00088011
12:47:26|0.00088011
12:47:27|0.00087994
12:47:28|0.00087985
12:47:29|0.00087968
12:47:30|0.00087968
12:47:31|0.00087985
12:47:32|0.00087985
12:47:33|0.00087985
12:47:34|0.00087985
12:47:36|0.00087985
12:47:36|0.00087985
12:47:37|0.00087976
12:47:38|0.00087976
12:47:40|0.00087997
12:47:40|0.00087997
12:47:41|0.00087997
12:47:43|0.00087958
12:47:43|0.0008794
12:47:44|0.0008794
12:47:45|0.00087969
12:47:46|0.00087951
12:47:48|0.00087993
12:47:50|0.00087949
12:47:51|0.00087931
12:47:52|0.00087931
12:47:52|0.00087931
12:47:54|0.00087929
12:47:55|0.00087929
12:47:56|0.00087929
12:47:56|0.00087929
12:47:57|0.00087929
12:47:59|0.00087941
12:48:00|0.00087941
12:48:01|0.00087941
12:48:02|0.00087931
12:48:03|0.00087931
12:48:04|0.00087931
12:48:05|0.00087931
12:48:06|0.00087931
12:48:07|0.00087931
12:48:08|0.00087904
12:48:09|0.00087904
12:48:10|0.00087904
12:48:11|0.00087904
12:48:12|0.0008793
12:48:13|0.0008793
12:48:14|0.0008793
12:48:16|0.0008793
12:48:17|0.0008793
12:48:17|0.0008792
12:48:19|0.000879
12:48:20|0.000879
12:48:21|0.00087904
12:48:21|0.00087877
12:48:22|0.000879
12:48:23|0.000879
12:48:24|0.000879
12:48:26|0.000879
12:48:27|0.000879
12:48:28|0.000879
12:48:29|0.000879
12:48:30|0.000879
12:48:31|0.0008786
12:48:32|0.0008786
12:48:33|0.0008786
12:48:34|0.0008786
12:48:35|0.0008786
12:48:36|0.0008786
12:48:37|0.0008786
12:48:38|0.00087824
12:48:39|0.00087824
12:48:40|0.00087824
12:48:41|0.00087824
12:48:42|0.00087824
12:48:43|0.00087824
12:48:44|0.00087824
12:48:45|0.00087824
12:48:46|0.00087787
12:48:47|0.00087779
12:48:49|0.00087698
12:48:50|0.00087761
12:48:51|0.00087761
12:48:52|0.00087761
12:48:54|0.00087761
12:48:54|0.00087761
12:48:56|0.00087761
12:48:56|0.00087761
12:48:57|0.00087708
12:48:58|0.00087708
12:48:59|0.00087708
12:49:01|0.00087708
12:49:01|0.00087708
12:49:03|0.00087708
12:49:04|0.00087708
12:49:05|0.00087708
12:49:07|0.00087616
12:49:08|0.00087604
12:49:09|0.00087604
12:49:10|0.00087604
12:49:11|0.00087604
12:49:12|0.00087604
12:49:13|0.00087604
12:49:14|0.00087605
12:49:15|0.00087686
12:49:16|0.00087686
12:49:17|0.00087686
12:49:18|0.00087686
12:49:19|0.0008767
12:49:20|0.00087706
12:49:22|0.00087706
12:49:23|0.00087706
12:49:24|0.00087763
12:49:25|0.00087763
12:49:26|0.0008786
12:49:27|0.00087899
12:49:28|0.00087882
12:49:29|0.00087811
12:49:30|0.00087811
12:49:31|0.00087811
12:49:32|0.00087811
12:49:33|0.00087811
12:49:34|0.00087811
12:49:35|0.00087811
12:49:36|0.00087816
12:49:37|0.00087816
12:49:39|0.00087795
12:49:39|0.00087795
12:49:40|0.00087795
12:49:41|0.00087795
12:49:42|0.00087812
12:49:43|0.00087812
12:49:44|0.00087812
12:49:45|0.00087812
12:49:46|0.00087812
12:49:47|0.00087812
12:49:48|0.00087812
12:49:50|0.00087842
12:49:51|0.00087878
12:49:52|0.00087923
12:49:53|0.00087923
12:49:54|0.00087923
12:49:55|0.00087923
12:49:57|0.00087923
12:49:58|0.00087923
12:49:58|0.00087923
12:50:00|0.00087923
12:50:01|0.00087849
12:50:03|0.00087878
12:50:04|0.00087878
12:50:04|0.00087878
12:50:05|0.00087913
12:50:06|0.00087913
12:50:07|0.00087913
12:50:09|0.00087901
12:50:10|0.00087901
12:50:11|0.00087901
12:50:11|0.00087901
12:50:12|0.00087901
12:50:14|0.00087896
12:50:14|0.00087931
12:50:16|0.00087988
12:50:17|0.00087995
12:50:18|0.00088049
12:50:19|0.00088049
12:50:20|0.00088029
12:50:21|0.00088029
12:50:22|0.00088029
12:50:23|0.00088029
12:50:24|0.00088029
12:50:25|0.00088029
12:50:27|0.00088029
12:50:27|0.00088029
12:50:28|0.00088003
12:50:30|0.00088003
12:50:31|0.00088003
12:50:31|0.0008802
12:50:32|0.0008802
12:50:33|0.0008802
12:50:34|0.0008802
12:50:36|0.0008802
12:50:37|0.0008802
12:50:38|0.0008802
12:50:39|0.0008802
12:50:40|0.0008802
12:50:41|0.0008802
12:50:42|0.0008802
12:50:43|0.0008802
12:50:44|0.0008802
12:50:45|0.0008802
12:50:46|0.0008802
12:50:47|0.0008802
12:50:48|0.0008802
12:50:49|0.0008802
12:50:50|0.00088003
12:50:52|0.00088003
12:50:53|0.00088003
12:50:54|0.00087957
12:50:55|0.00087957
12:50:57|0.00087957
12:50:58|0.00087957
12:50:58|0.00087957
12:50:59|0.00087963
12:51:01|0.00087963
12:51:02|0.00087963
12:51:03|0.00087963
12:51:04|0.00087963
12:51:05|0.00087963
12:51:06|0.00088018
12:51:07|0.00087978
12:51:08|0.00087978
12:51:09|0.00087978
12:51:10|0.00087978
12:51:11|0.00087978
12:51:12|0.00087978
12:51:13|0.00087978
12:51:14|0.00088009
12:51:15|0.00088009
12:51:16|0.00088009
12:51:17|0.00088009
12:51:18|0.00088009
12:51:19|0.00088009
12:51:20|0.00088009
12:51:21|0.00088009
12:51:22|0.00088009
12:51:23|0.00088009
12:51:24|0.00087924
12:51:25|0.00087924
12:51:26|0.00087924
12:51:27|0.00087924
12:51:28|0.00087924
12:51:29|0.00087924
12:51:30|0.00087924
12:51:31|0.00087924
12:51:32|0.00087924
12:51:33|0.00087924
12:51:34|0.00087924
12:51:36|0.00087924
12:51:36|0.00087924
12:51:37|0.00087924
12:51:38|0.00087924
12:51:39|0.00087924
12:51:40|0.00087924
12:51:41|0.000879
12:51:43|0.000879
12:51:43|0.000879
12:51:44|0.000879
12:51:45|0.000879
12:51:47|0.000879
12:51:47|0.00087805
12:51:48|0.00087805
12:51:49|0.00087805
12:51:51|0.00087805
12:51:52|0.0008788
12:51:53|0.0008788
12:51:54|0.00087895
12:51:55|0.00087928
12:51:56|0.00087859
12:51:58|0.00087859
12:51:59|0.00087859
12:52:00|0.00087859
12:52:01|0.00087859
12:52:02|0.00087892
12:52:04|0.00087892
12:52:04|0.00087895
12:52:05|0.00087895
12:52:07|0.00087895
12:52:07|0.00087895
12:52:08|0.00087944
12:52:10|0.00087944
12:52:11|0.00087944
12:52:11|0.00087944
12:52:12|0.00087944
12:52:13|0.00087944
12:52:15|0.00087944
12:52:16|0.00087973
12:52:17|0.00087958
12:52:18|0.00087958
12:52:19|0.00087958
12:52:20|0.00087958
12:52:21|0.00087958
12:52:22|0.00087958
12:52:23|0.00087958
12:52:24|0.00087958
12:52:25|0.00087958
12:52:26|0.00087958
12:52:27|0.00087981
12:52:29|0.00087981
12:52:30|0.00087981
12:52:31|0.00088009
12:52:31|0.00088009
12:52:32|0.00088009
12:52:33|0.00088009
12:52:34|0.00088009
12:52:35|0.00088009
12:52:37|0.00088009
12:52:38|0.00088009
12:52:38|0.00088009
12:52:39|0.00088009
12:52:40|0.00088009
12:52:42|0.00088009
12:52:43|0.00088009
12:52:44|0.00088009
12:52:45|0.00087929
12:52:46|0.00087927
12:52:47|0.00087927
12:52:48|0.00087927
12:52:49|0.00087927
12:52:50|0.00087927
12:52:51|0.00087931
12:52:52|0.00088025
12:52:53|0.00088025
12:52:55|0.00088025
12:52:56|0.00088025
12:52:58|0.00088012
12:52:59|0.00087958
12:53:00|0.00088024
12:53:01|0.00087994
12:53:02|0.00087994
12:53:03|0.00087994
12:53:04|0.00087922
12:53:05|0.00087922
12:53:06|0.00087977
12:53:07|0.00087977
12:53:08|0.00087977
12:53:09|0.00087977
12:53:10|0.00088025
12:53:11|0.00088052
12:53:12|0.00088052
12:53:13|0.00088052
12:53:14|0.00088052
12:53:15|0.00088052
12:53:16|0.00088052
12:53:17|0.00088116
12:53:18|0.00088116
12:53:19|0.00088084
12:53:20|0.00088093
12:53:22|0.00088114
12:53:22|0.00088084
12:53:24|0.00088084
12:53:24|0.00088084
12:53:25|0.00088084
12:53:26|0.00088084
12:53:28|0.00088115
12:53:28|0.00088165
12:53:30|0.00088084
12:53:30|0.00088075
12:53:31|0.00088013
12:53:32|0.00088013
12:53:34|0.00088013
12:53:34|0.00088013
12:53:35|0.00088013
12:53:36|0.00088048
12:53:37|0.00088021
12:53:39|0.00088021
12:53:40|0.00087994
12:53:41|0.00087986
12:53:42|0.00087986
12:53:43|0.00087986
12:53:44|0.00087986
12:53:45|0.00087986
12:53:45|0.00087986
12:53:46|0.00087986
12:53:48|0.00087986
12:53:49|0.00088012
12:53:49|0.00088012
12:53:51|0.00088012
12:53:52|0.00088033
12:53:53|0.00088033
12:53:54|0.00088033
12:53:54|0.00088033
12:53:55|0.00088022
12:53:57|0.00088022
12:53:58|0.00088022
12:53:59|0.00087985
12:54:00|0.00088017
12:54:01|0.00088017
12:54:02|0.00087999
12:54:03|0.00088036
12:54:03|0.00088036
12:54:05|0.00088036
12:54:07|0.00088036
12:54:07|0.00088007
12:54:09|0.00088007
12:54:09|0.00088007
12:54:10|0.00087999
12:54:11|0.00087999
12:54:13|0.00087999
12:54:13|0.00087999
12:54:15|0.00087999
12:54:15|0.00087999
12:54:16|0.00087999
12:54:18|0.00087948
12:54:19|0.00087948
12:54:20|0.00087948
12:54:21|0.00087931
12:54:22|0.00087931
12:54:23|0.00087931
12:54:24|0.00087931
12:54:25|0.00087916
12:54:26|0.00087995
12:54:27|0.00087995
12:54:28|0.00087914
12:54:29|0.00087914
12:54:31|0.00087914
12:54:31|0.00087914
12:54:32|0.00087914
12:54:33|0.00087914
12:54:35|0.00087914
12:54:35|0.00087914
12:54:36|0.00087914
12:54:37|0.00087914
12:54:38|0.00087931
12:54:39|0.00087931
12:54:40|0.00087931
12:54:42|0.00087931
12:54:43|0.00087931
12:54:43|0.0008797
12:54:45|0.0008797
12:54:45|0.0008797
12:54:47|0.00087876
12:54:47|0.0008785
12:54:48|0.0008785
12:54:49|0.0008785
12:54:50|0.0008785
12:54:52|0.0008785
12:54:53|0.0008785
12:54:54|0.00087804
12:54:55|0.00087804
12:54:55|0.00087804
12:54:56|0.00087807
12:54:58|0.00087807
12:54:59|0.00087855
12:55:00|0.00087795
12:55:01|0.00087795
12:55:02|0.00087795
12:55:03|0.00087795
12:55:04|0.00087795
12:55:05|0.00087795
12:55:06|0.00087769
12:55:07|0.00087742
12:55:08|0.00087742
12:55:09|0.00087742
12:55:10|0.00087742
12:55:11|0.00087795
12:55:12|0.00087795
12:55:13|0.00087795
12:55:14|0.00087794
12:55:15|0.00087794
12:55:16|0.00087737
12:55:17|0.00087737
12:55:18|0.00087737
12:55:19|0.00087722
12:55:20|0.00087722
12:55:21|0.00087722
12:55:22|0.00087722
12:55:23|0.00087722
12:55:24|0.00087722
12:55:25|0.00087706
12:55:26|0.00087706
12:55:27|0.00087706
12:55:28|0.00087706
12:55:29|0.00087706
12:55:30|0.00087705
12:55:31|0.00087705
12:55:32|0.00087686
12:55:33|0.00087686
12:55:34|0.00087658
12:55:35|0.00087624
12:55:36|0.00087624
12:55:37|0.00087624
12:55:38|0.00087624
12:55:39|0.00087657
12:55:40|0.00087657
12:55:41|0.00087657
12:55:42|0.00087611
12:55:43|0.00087611
12:55:44|0.00087611
12:55:46|0.00087647
12:55:46|0.00087524
12:55:47|0.00087524
12:55:48|0.00087524
12:55:49|0.00087524
12:55:50|0.00087524
12:55:51|0.00087601
12:55:52|0.00087601
12:55:54|0.00087528
12:55:54|0.00087528
12:55:55|0.00087528
12:55:56|0.00087528
12:55:58|0.00087528
12:55:58|0.00087528
12:55:59|0.00087572
12:56:01|0.00087584
12:56:02|0.00087562
12:56:03|0.0008753
12:56:04|0.0008753
12:56:05|0.0008753
12:56:06|0.0008753
12:56:07|0.00087445
12:56:09|0.00087445
12:56:09|0.00087445
12:56:10|0.00087445
12:56:12|0.00087445
12:56:12|0.00087445
12:56:13|0.0008749
12:56:15|0.0008749
12:56:15|0.0008755
12:56:16|0.00087554
12:56:18|0.00087554
12:56:18|0.00087554
12:56:19|0.00087454
12:56:20|0.00087472
12:56:21|0.00087472
12:56:22|0.00087472
12:56:24|0.00087472
12:56:24|0.00087472
12:56:26|0.00087472
12:56:26|0.00087545
12:56:27|0.00087545
12:56:28|0.00087545
12:56:29|0.00087545
12:56:30|0.00087552
12:56:31|0.00087574
12:56:33|0.00087574
12:56:34|0.00087586
12:56:35|0.0008761
12:56:36|0.0008761
12:56:37|0.0008761
12:56:38|0.0008761
12:56:39|0.0008761
12:56:40|0.0008761
12:56:41|0.0008761
12:56:42|0.0008761
12:56:43|0.0008761
12:56:44|0.00087605
12:56:45|0.00087605
12:56:46|0.00087605
12:56:47|0.00087655
12:56:48|0.00087655
12:56:49|0.00087612
12:56:50|0.00087612
12:56:51|0.00087612
12:56:52|0.00087658
12:56:53|0.00087658
12:56:54|0.00087658
12:56:55|0.00087658
12:56:56|0.00087658
12:56:58|0.00087702
12:56:58|0.00087702
12:57:00|0.00087702
12:57:02|0.00087702
12:57:03|0.00087702
12:57:04|0.00087702
12:57:05|0.00087702
12:57:06|0.00087694
12:57:07|0.00087694
12:57:08|0.00087694
12:57:09|0.00087721
12:57:10|0.00087692
12:57:11|0.00087692
12:57:12|0.00087692
12:57:13|0.00087692
12:57:14|0.00087692
12:57:15|0.00087692
12:57:16|0.00087692
12:57:17|0.00087692
12:57:18|0.00087692
12:57:24|0.00087734
12:57:25|0.00087734
12:57:25|0.00087739
12:57:26|0.00087685
12:57:28|0.00087712
12:57:29|0.00087712
12:57:30|0.00087712
12:57:31|0.00087712
12:57:32|0.00087712
12:57:33|0.00087712
12:57:35|0.00087712
12:57:35|0.00087712
12:57:36|0.00087712
12:57:37|0.00087712
12:57:39|0.00087712
12:57:39|0.00087712
12:57:40|0.00087712
12:57:41|0.00087712
12:57:42|0.00087712
12:57:44|0.00087712
12:57:44|0.00087712
12:57:46|0.00087712
12:57:47|0.00087712
12:57:47|0.00087712
12:57:49|0.00087697
12:57:49|0.00087697
12:57:51|0.00087697
12:57:52|0.00087697
12:57:52|0.00087697
12:57:53|0.00087697
12:57:54|0.00087658
12:57:56|0.00087658
12:57:57|0.00087658
12:57:58|0.00087685
12:57:59|0.00087685
12:58:00|0.00087724
12:58:01|0.00087724
12:58:02|0.00087632
12:58:03|0.00087632
12:58:04|0.00087632
12:58:05|0.00087632
12:58:06|0.00087672
12:58:07|0.00087672
12:58:08|0.00087672
12:58:09|0.00087672
12:58:10|0.00087769
12:58:11|0.00087769
12:58:13|0.00087757
12:58:14|0.00087757
12:58:14|0.00087709
12:58:15|0.00087709
12:58:17|0.00087709
12:58:17|0.00087709
12:58:19|0.00087709
12:58:19|0.00087709
12:58:20|0.00087709
12:58:21|0.00087699
12:58:23|0.00087729
12:58:23|0.00087729
12:58:24|0.00087729
12:58:25|0.00087729
12:58:26|0.00087729
12:58:27|0.00087729
12:58:28|0.00087729
12:58:30|0.00087729
12:58:31|0.00087729
12:58:32|0.00087729
12:58:33|0.00087729
12:58:34|0.00087729
12:58:36|0.00087786
12:58:36|0.00087785
12:58:37|0.00087785
12:58:38|0.00087834
12:58:40|0.00087834
12:58:40|0.00087834
12:58:42|0.00087834
12:58:43|0.00087834
12:58:44|0.00087798
12:58:45|0.00087872
12:58:45|0.00087872
12:58:46|0.00087781
12:58:47|0.00087807
12:58:48|0.00087774
12:58:49|0.00087774
12:58:50|0.00087774
12:58:51|0.00087774
12:58:52|0.00087774
12:58:54|0.00087774
12:58:54|0.00087774
12:58:55|0.00087774
12:58:56|0.00087798
12:58:57|0.00087726
12:58:59|0.00087726
12:59:01|0.00087717
12:59:01|0.00087717
12:59:03|0.00087717
12:59:03|0.00087717
12:59:04|0.00087717
12:59:05|0.00087717
12:59:06|0.00087717
12:59:08|0.00087756
12:59:08|0.00087756
12:59:10|0.000878
12:59:11|0.000878
12:59:12|0.000878
12:59:13|0.000878
12:59:14|0.0008781
12:59:15|0.0008781
12:59:16|0.00087865
12:59:17|0.00087785
12:59:18|0.00087727
12:59:19|0.00087727
12:59:21|0.00087727
12:59:21|0.0008782
12:59:22|0.00087829
12:59:24|0.00087838
12:59:25|0.00087838
12:59:25|0.00087838
12:59:26|0.00087838
12:59:28|0.00087838
12:59:28|0.00087838
12:59:29|0.00087838
12:59:31|0.00087838
12:59:32|0.00087838
12:59:33|0.00087838
12:59:34|0.00087838
12:59:35|0.00087838
12:59:36|0.00087838
12:59:36|0.00087839
12:59:38|0.00087856
12:59:39|0.00087856
12:59:40|0.00087856
12:59:41|0.00087838
12:59:42|0.00087838
12:59:43|0.00087838
12:59:44|0.00087838
12:59:45|0.00087838
12:59:45|0.00087838
12:59:46|0.00087892
12:59:48|0.00087892
12:59:49|0.00087892
12:59:50|0.00087892
12:59:51|0.00087892
12:59:52|0.00087937
12:59:53|0.00087973
12:59:54|0.00087988
12:59:55|0.00087955
12:59:56|0.00087955
12:59:57|0.00087955
12:59:58|0.00087955
12:59:59|0.00087955
13:00:00|0.00087955
13:00:02|0.00087883
13:00:03|0.00087967
13:00:05|0.00087937
13:00:06|0.00087966
13:00:07|0.00087966
13:00:08|0.00087966
13:00:09|0.00087966
13:00:10|0.00087966
13:00:11|0.00087966
13:00:12|0.00087966
13:00:13|0.00087966
13:00:14|0.00087966
13:00:16|0.00087966
13:00:16|0.00087966
13:00:17|0.00087966
13:00:18|0.00087996
13:00:19|0.00087996
13:00:20|0.00087996
13:00:22|0.00087996
13:00:23|0.00087996
13:00:23|0.00087996
13:00:24|0.00087996
13:00:25|0.00087969
13:00:27|0.00087969
13:00:27|0.00087969
13:00:28|0.00087969
13:00:29|0.00087969
13:00:30|0.00087969
13:00:31|0.00088056
13:00:33|0.00088113
13:00:33|0.00088104
13:00:34|0.00088104
13:00:36|0.00088115
13:00:36|0.00088115
13:00:38|0.00088149
13:00:38|0.00088095
13:00:39|0.00088086
13:00:40|0.00088077
13:00:42|0.00088077
13:00:42|0.00088077
13:00:43|0.00088077
13:00:44|0.00088077
13:00:46|0.00088126
13:00:46|0.00088126
13:00:48|0.00088126
13:00:48|0.00088126
13:00:49|0.00088126
13:00:50|0.00088126
13:00:51|0.00088126
13:00:52|0.00088126
13:00:53|0.00088126
13:00:54|0.00088161
13:00:56|0.00088126
13:00:56|0.00088126
13:00:57|0.00088096
13:00:59|0.00088096
13:00:59|0.00088096
13:01:01|0.00088096
13:01:02|0.00088096
13:01:03|0.00088133
13:01:05|0.00088133
13:01:05|0.00088133
13:01:06|0.00088133
13:01:07|0.00088133
13:01:09|0.00088133
13:01:09|0.00088036
13:01:11|0.00087947
13:01:11|0.0008793
13:01:13|0.0008793
13:01:13|0.00088054
13:01:15|0.00088054
13:01:15|0.00088032
13:01:17|0.00088032
13:01:18|0.00088053
13:01:19|0.00088053
13:01:20|0.00087933
13:01:20|0.00087933
13:01:22|0.00087933
13:01:22|0.00087933
13:01:23|0.00087933
13:01:24|0.0008802
13:01:25|0.00087973
13:01:27|0.00087973
13:01:27|0.00087973
13:01:28|0.00087973
13:01:30|0.00087942
13:01:31|0.00087942
13:01:31|0.00087964
13:01:33|0.00087969
13:01:34|0.00087969
13:01:35|0.00087963
13:01:36|0.00087964
13:01:37|0.00087898
13:01:38|0.00087898
13:01:39|0.00087841
13:01:40|0.0008783
13:01:41|0.00087827
13:01:42|0.00087827
13:01:43|0.00087847
13:01:44|0.00087872
13:01:45|0.00087869
13:01:46|0.00087891
13:01:47|0.00087891
13:01:48|0.00087891
13:01:49|0.00087891
13:01:50|0.00087891
13:01:51|0.00087889
13:01:52|0.00087816
13:01:53|0.00087816
13:01:54|0.00087816
13:01:55|0.00087816
13:01:56|0.0008789
13:01:57|0.00087918
13:01:58|0.00087918
13:01:59|0.00087918
13:02:00|0.000878
13:02:01|0.00087714
13:02:03|0.00087723
13:02:03|0.00087788
13:02:04|0.00087788
13:02:05|0.00087788
13:02:06|0.00087783
13:02:07|0.00087708
13:02:09|0.00087708
13:02:10|0.00087663
13:02:10|0.00087716
13:02:12|0.00087765
13:02:12|0.00087765
13:02:14|0.00087765
13:02:15|0.00087765
13:02:16|0.00087797
13:02:17|0.00087797
13:02:18|0.00087797
13:02:19|0.00087797
13:02:20|0.00087797
13:02:21|0.00087771
13:02:22|0.00087771
13:02:23|0.00087806
13:02:24|0.00087806
13:02:25|0.00087806
13:02:26|0.00087806
13:02:27|0.00087806
13:02:28|0.00087928
13:02:29|0.00087946
13:02:30|0.00087946
13:02:31|0.00087928
13:02:32|0.00087928
13:02:33|0.00087928
13:02:34|0.00087928
13:02:36|0.00087928
13:02:36|0.00087928
13:02:37|0.00087928
13:02:38|0.00087928
13:02:39|0.00087928
13:02:40|0.00087928
13:02:41|0.00087981
13:02:43|0.00087981
13:02:43|0.00087981
13:02:44|0.00087981
13:02:45|0.00087981
13:02:46|0.0008795
13:02:47|0.00088005
13:02:48|0.00087979
13:02:49|0.00087979
13:02:50|0.00087979
13:02:51|0.00087979
13:02:52|0.00087929
13:02:53|0.00087929
13:02:54|0.00087929
13:02:56|0.00087944
13:02:56|0.00087947
13:02:58|0.00087923
13:02:59|0.00087923
13:02:59|0.00087923
13:03:00|0.00087923
13:03:01|0.00087927
13:03:03|0.00087927
13:03:04|0.00087927
13:03:05|0.00087927
13:03:07|0.00087927
13:03:07|0.00087927
13:03:09|0.00087927
13:03:10|0.00087902
13:03:11|0.00087902
13:03:12|0.00087902
13:03:13|0.00087902
13:03:14|0.00087902
13:03:15|0.00087902
13:03:16|0.00087771
13:03:17|0.00087771
13:03:18|0.00087723
13:03:19|0.00087723
13:03:20|0.00087723
13:03:21|0.0008769
13:03:22|0.0008769
13:03:23|0.0008769
13:03:24|0.0008769
13:03:25|0.0008769
13:03:26|0.0008769
13:03:27|0.0008769
13:03:28|0.0008769
13:03:29|0.0008769
13:03:30|0.0008769
13:03:31|0.00087696
13:03:32|0.00087705
13:03:33|0.00087635
13:03:34|0.00087635
13:03:35|0.00087635
13:03:36|0.000877
13:03:37|0.000877
13:03:38|0.000877
13:03:39|0.000877
13:03:40|0.000877
13:03:41|0.000877
13:03:42|0.0008767
13:03:43|0.0008767
13:03:44|0.0008767
13:03:45|0.0008767
13:03:46|0.0008767
13:03:47|0.0008767
13:03:48|0.0008767
13:03:49|0.0008767
13:03:50|0.0008769
13:03:51|0.0008769
13:03:52|0.0008769
13:03:55|0.0008769
13:03:56|0.0008769
13:03:57|0.00087635
13:03:58|0.00087635
13:03:59|0.00087632
13:04:00|0.00087632
13:04:01|0.00087632
13:04:02|0.00087612
13:04:03|0.00087538
13:04:05|0.00087599
13:04:06|0.00087585
13:04:07|0.0008755
13:04:08|0.00087588
13:04:09|0.00087588
13:04:10|0.00087588
13:04:11|0.00087568
13:04:12|0.00087568
13:04:13|0.00087568
13:04:14|0.00087568
13:04:15|0.00087568
13:04:16|0.00087531
13:04:17|0.00087531
13:04:18|0.00087531
13:04:19|0.00087531
13:04:21|0.00087535
13:04:21|0.00087535
13:04:22|0.00087535
13:04:23|0.00087535
13:04:24|0.000875
13:04:25|0.000875
13:04:27|0.000875
13:04:27|0.00087467
13:04:29|0.00087467
13:04:29|0.00087467
13:04:30|0.00087409
13:04:31|0.00087409
13:04:33|0.00087409
13:04:33|0.00087409
13:04:34|0.00087409
13:04:36|0.00087409
13:04:36|0.00087409
13:04:37|0.00087409
13:04:39|0.00087409
13:04:39|0.00087409
13:04:40|0.00087409
13:04:42|0.00087409
13:04:43|0.00087409
13:04:44|0.00087408
13:04:44|0.00087408
13:04:46|0.00087408
13:04:46|0.00087408
13:04:48|0.00087408
13:04:48|0.00087437
13:04:50|0.00087437
13:04:51|0.00087437
13:04:51|0.00087437
13:04:53|0.00087437
13:04:53|0.00087499
13:04:54|0.00087468
13:04:55|0.00087468
13:04:56|0.0008746
13:04:58|0.0008746
13:04:58|0.00087464
13:04:59|0.00087463
13:05:00|0.00087463
13:05:01|0.00087463
13:05:03|0.00087463
13:05:03|0.00087463
13:05:04|0.00087464
13:05:06|0.00087535
13:05:07|0.00087535
13:05:09|0.00087505
13:05:09|0.00087505
13:05:10|0.0008755
13:05:11|0.0008755
13:05:13|0.0008755
13:05:13|0.00087562
13:05:15|0.00087561
13:05:15|0.00087561
13:05:17|0.00087595
13:05:18|0.00087573
13:05:19|0.00087573
13:05:19|0.00087634
13:05:21|0.00087549
13:05:21|0.00087549
13:05:23|0.00087549
13:05:24|0.00087549
13:05:24|0.00087549
13:05:26|0.00087549
13:05:27|0.00087549
13:05:28|0.00087477
13:05:29|0.0008747
13:05:30|0.00087468
13:05:31|0.00087468
13:05:32|0.00087477
13:05:33|0.00087477
13:05:34|0.00087477
13:05:35|0.00087533
13:05:36|0.00087533
13:05:37|0.00087533
13:05:38|0.00087533
13:05:39|0.00087533
13:05:40|0.00087533
13:05:41|0.00087571
13:05:42|0.00087571
13:05:44|0.00087496
13:05:45|0.00087504
13:05:47|0.00087504
13:05:48|0.00087504
13:05:49|0.00087504
13:05:50|0.00087504
13:05:50|0.00087545
13:05:51|0.00087563
13:05:52|0.00087508
13:05:54|0.00087508
13:05:54|0.00087468
13:05:56|0.00087468
13:05:57|0.00087468
13:05:58|0.00087468
13:05:59|0.00087468
13:06:00|0.00087468
13:06:01|0.00087468
13:06:02|0.00087468
13:06:03|0.00087396
13:06:04|0.00087396
13:06:05|0.00087342
13:06:07|0.00087342
13:06:08|0.00087342
13:06:09|0.00087342
13:06:10|0.00087342
13:06:11|0.00087342
13:06:12|0.00087342
13:06:13|0.00087386
13:06:14|0.00087386
13:06:15|0.00087386
13:06:16|0.00087386
13:06:17|0.00087386
13:06:18|0.00087386
13:06:19|0.00087345
13:06:20|0.00087345
13:06:21|0.00087345
13:06:22|0.00087345
13:06:24|0.00087345
13:06:25|0.00087326
13:06:26|0.00087326
13:06:26|0.00087326
13:06:27|0.00087343
13:06:29|0.00087337
13:06:29|0.00087337
13:06:31|0.00087337
13:06:31|0.00087306
13:06:32|0.00087335
13:06:34|0.00087335
13:06:34|0.00087335
13:06:35|0.00087335
13:06:36|0.00087335
13:06:38|0.00087335
13:06:39|0.00087243
13:06:39|0.00087218
13:06:40|0.00087218
13:06:42|0.00087239
13:06:43|0.00087239
13:06:44|0.00087239
13:06:45|0.00087239
13:06:46|0.00087239
13:06:47|0.00087239
13:06:48|0.00087239
13:06:49|0.00087239
13:06:50|0.00087239
13:06:51|0.00087216
13:06:52|0.00087217
13:06:53|0.00087266
13:06:54|0.00087266
13:06:55|0.00087266
13:06:56|0.00087266
13:06:57|0.00087266
13:06:58|0.00087266
13:06:59|0.00087266
13:07:00|0.00087234
13:07:01|0.00087234
13:07:02|0.00087226
13:07:03|0.00087226
13:07:04|0.00087226
13:07:05|0.00087234
13:07:07|0.00087234
13:07:08|0.00087234
13:07:09|0.00087233
13:07:10|0.00087233
13:07:11|0.00087233
13:07:12|0.00087266
13:07:13|0.0008732
13:07:14|0.0008732
13:07:16|0.0008732
13:07:17|0.00087315
13:07:18|0.00087315
13:07:19|0.00087315
13:07:19|0.00087315
13:07:20|0.00087315
13:07:21|0.00087409
13:07:23|0.00087348
13:07:24|0.00087334
13:07:25|0.0008728
13:07:25|0.0008728
13:07:26|0.0008728
13:07:28|0.0008728
13:07:29|0.0008728
13:07:30|0.0008728
13:07:31|0.00087293
13:07:32|0.00087293
13:07:33|0.00087293
13:07:34|0.00087293
13:07:35|0.00087302
13:07:36|0.00087302
13:07:37|0.00087302
13:07:38|0.0008728
13:07:39|0.0008728
13:07:41|0.0008728
13:07:41|0.00087293
13:07:42|0.00087293
13:07:43|0.00087293
13:07:44|0.00087293
13:07:45|0.00087293
13:07:47|0.00087329
13:07:47|0.00087329
13:07:49|0.0008728
13:07:49|0.0008728
13:07:50|0.0008728
13:07:52|0.00087282
13:07:52|0.00087282
13:07:53|0.00087293
13:07:54|0.00087339
13:07:55|0.0008728
13:07:56|0.00087252
13:07:57|0.00087251
13:07:58|0.00087251
13:08:00|0.00087251
13:08:00|0.00087251
13:08:01|0.00087251
13:08:02|0.00087284
13:08:04|0.00087284
13:08:05|0.00087284
13:08:06|0.00087284
13:08:06|0.00087284
13:08:08|0.0008727
13:08:09|0.0008727
13:08:10|0.0008727
13:08:11|0.0008727
13:08:12|0.0008727
13:08:13|0.00087311
13:08:15|0.00087293
13:08:16|0.00087293
13:08:17|0.00087293
13:08:17|0.0008732
13:08:18|0.00087297
13:08:20|0.00087297
13:08:20|0.00087297
13:08:22|0.0008727
13:08:22|0.0008727
13:08:24|0.0008727
13:08:25|0.0008727
13:08:26|0.0008727
13:08:27|0.00087284
13:08:28|0.00087284
13:08:29|0.00087284
13:08:30|0.00087284
13:08:31|0.00087284
13:08:32|0.00087284
13:08:33|0.00087284
13:08:34|0.00087284
13:08:35|0.00087284
13:08:37|0.00087284
13:08:37|0.00087293
13:08:38|0.00087293
13:08:39|0.00087251
13:08:40|0.00087251
13:08:41|0.00087251
13:08:43|0.00087251
13:08:43|0.00087251
13:08:44|0.00087251
13:08:45|0.00087284
13:08:46|0.00087284
13:08:48|0.00087284
13:08:48|0.0008725
13:08:49|0.0008725
13:08:50|0.00087264
13:08:51|0.00087264
13:08:52|0.00087264
13:08:53|0.00087264
13:08:54|0.00087264
13:08:55|0.00087264
13:08:56|0.00087264
13:08:58|0.00087275
13:08:59|0.00087275
13:09:00|0.00087275
13:09:00|0.00087275
13:09:02|0.00087169
13:09:03|0.0008709
13:09:03|0.00087071
13:09:04|0.00087032
13:09:05|0.00087135
13:09:06|0.00087135
13:09:07|0.00087135
13:09:09|0.0008704
13:09:10|0.00087046
13:09:11|0.00087031
13:09:13|0.00087091
13:09:14|0.00087091
13:09:15|0.00087091
13:09:16|0.00087091
13:09:17|0.00087082
13:09:18|0.00087082
13:09:19|0.00087082
13:09:20|0.00087082
13:09:21|0.00087082
13:09:22|0.00087082
13:09:23|0.00087082
13:09:25|0.00087082
13:09:26|0.00087096
13:09:27|0.00087096
13:09:28|0.00087096
13:09:30|0.00087096
13:09:30|0.00087096
13:09:32|0.00087096
13:09:33|0.00087096
13:09:34|0.00087059
13:09:34|0.00087064
13:09:35|0.00087064
13:09:37|0.00087064
13:09:38|0.00087089
13:09:39|0.00087089
13:09:40|0.00087089
13:09:40|0.00087089
13:09:42|0.00087089
13:09:42|0.00087089
13:09:44|0.00087089
13:09:44|0.00087044
13:09:45|0.00087063
13:09:46|0.00087063
13:09:48|0.00087063
13:09:48|0.00087063
13:09:50|0.00087063
13:09:51|0.00087063
13:09:51|0.00087063
13:09:53|0.00087063
13:09:54|0.00087063
13:09:54|0.00087055
13:09:56|0.00087055
13:09:56|0.00087055
13:09:57|0.00087042
13:09:58|0.00087042
13:10:00|0.00087042
13:10:01|0.00087026
13:10:02|0.00086973
13:10:03|0.00086973
13:10:03|0.00086966
13:10:05|0.00086966
13:10:06|0.00086992
13:10:06|0.00086992
13:10:08|0.00086992
13:10:09|0.00086992
13:10:11|0.00086992
13:10:11|0.00086992
13:10:13|0.00087
13:10:14|0.00087
13:10:15|0.00087
13:10:16|0.00087
13:10:17|0.00086971
13:10:18|0.00086971
13:10:19|0.00086971
13:10:20|0.00086971
13:10:21|0.00086971
13:10:22|0.00086971
13:10:23|0.00086971
13:10:24|0.00086971
13:10:25|0.00086971
13:10:26|0.00086971
13:10:27|0.00086937
13:10:28|0.00086937
13:10:29|0.00086937
13:10:30|0.00086992
13:10:31|0.00086992
13:10:32|0.00086992
13:10:33|0.00086992
13:10:34|0.00086992
13:10:35|0.00086992
13:10:36|0.00086992
13:10:37|0.00086992
13:10:38|0.00087046
13:10:39|0.00087046
13:10:40|0.00086992
13:10:41|0.00086992
13:10:42|0.00086992
13:10:43|0.00086992
13:10:45|0.00086992
13:10:45|0.00086992
13:10:46|0.00086992
13:10:48|0.00087019
13:10:48|0.00086992
13:10:49|0.00086992
13:10:50|0.00086992
13:10:51|0.00086992
13:10:53|0.00086992
13:10:53|0.00086992
13:10:54|0.00086992
13:10:55|0.00087046
13:10:56|0.00087046
13:10:57|0.00087063
13:10:58|0.00087063
13:10:59|0.00087063
13:11:00|0.00087046
13:11:01|0.00087046
13:11:02|0.00087046
13:11:03|0.00086999
13:11:04|0.00087055
13:11:05|0.00087055
13:11:06|0.00087099
13:11:07|0.00087099
13:11:08|0.00087074
13:11:09|0.00087055
13:11:11|0.00086991
13:11:13|0.00086971
13:11:14|0.00086971
13:11:15|0.00086957
13:11:17|0.00086955
13:11:17|0.00086967
13:11:19|0.00086967
13:11:19|0.00086967
13:11:21|0.00086967
13:11:21|0.00086962
13:11:23|0.00086962
13:11:24|0.00086962
13:11:24|0.00086958
13:11:25|0.00086958
13:11:27|0.00086958
13:11:28|0.00086869
13:11:29|0.00086875
13:11:30|0.00086833
13:11:31|0.00086848
13:11:32|0.00086865
13:11:33|0.00086865
13:11:34|0.00086865
13:11:35|0.00086865
13:11:36|0.00086865
13:11:37|0.00086865
13:11:38|0.00086832
13:11:39|0.00086825
13:11:40|0.00086825
13:11:41|0.0008683
13:11:42|0.0008683
13:11:43|0.00086856
13:11:44|0.00086856
13:11:45|0.00086856
13:11:46|0.00086856
13:11:47|0.00086856
13:11:48|0.00086783
13:11:49|0.00086783
13:11:50|0.00086628
13:11:51|0.00086629
13:11:52|0.00086629
13:11:53|0.00086647
13:11:54|0.00086647
13:11:55|0.00086647
13:11:56|0.00086652
13:11:57|0.00086652
13:11:58|0.00086652
13:11:59|0.00086652
13:12:00|0.00086652
13:12:01|0.00086652
13:12:02|0.0008667
13:12:03|0.00086648
13:12:04|0.00086648
13:12:05|0.00086648
13:12:06|0.00086648
13:12:07|0.00086571
13:12:08|0.00086502
13:12:09|0.00086599
13:12:10|0.00086599
13:12:11|0.00086599
13:12:13|0.00086581
13:12:14|0.00086599
13:12:15|0.00086599
13:12:16|0.00086572
13:12:17|0.00086572
13:12:18|0.00086572
13:12:19|0.00086572
13:12:20|0.00086572
13:12:21|0.00086572
13:12:22|0.00086572
13:12:23|0.00086572
13:12:24|0.00086572
13:12:25|0.00086644
13:12:26|0.00086653
13:12:27|0.00086661
13:12:29|0.00086661
13:12:29|0.00086644
13:12:30|0.00086599
13:12:32|0.00086644
13:12:33|0.00086644
13:12:34|0.00086644
13:12:35|0.00086644
13:12:36|0.00086644
13:12:37|0.00086689
13:12:38|0.00086654
13:12:39|0.00086654
13:12:40|0.00086654
13:12:41|0.00086724
13:12:42|0.00086724
13:12:43|0.00086724
13:12:44|0.00086724
13:12:45|0.00086724
13:12:47|0.00086716
13:12:47|0.00086716
13:12:48|0.00086716
13:12:49|0.00086716
13:12:51|0.00086716
13:12:52|0.00086716
13:12:53|0.00086716
13:12:54|0.00086716
13:12:55|0.00086716
13:12:56|0.00086698
13:12:57|0.00086698
13:12:58|0.00086752
13:12:59|0.0008676
13:13:00|0.00086795
13:13:01|0.00086824
13:13:02|0.00086746
13:13:03|0.00086719
13:13:04|0.0008676
13:13:05|0.0008676
13:13:06|0.00086752
13:13:07|0.00086752
13:13:08|0.0008676
13:13:09|0.00086796
13:13:10|0.00086796
13:13:11|0.00086737
13:13:12|0.00086693
13:13:13|0.00086707
13:13:15|0.00086707
13:13:15|0.0008668
13:13:16|0.00086698
13:13:18|0.00086698
13:13:19|0.00086698
13:13:20|0.00086737
13:13:21|0.00086737
13:13:22|0.00086737
13:13:23|0.00086698
13:13:24|0.00086644
13:13:25|0.00086644
13:13:26|0.0008662
13:13:27|0.00086716
13:13:29|0.00086656
13:13:30|0.00086656
13:13:31|0.00086656
13:13:31|0.00086687
13:13:33|0.00086687
13:13:34|0.00086687
13:13:35|0.00086687
13:13:36|0.00086687
13:13:37|0.00086698
13:13:38|0.0008662
13:13:39|0.0008662
13:13:40|0.00086674
13:13:41|0.00086674
13:13:42|0.00086674
13:13:43|0.00086674
13:13:44|0.00086674
13:13:45|0.00086674
13:13:46|0.00086674
13:13:47|0.00086674
13:13:48|0.00086674
13:13:49|0.00086674
13:13:50|0.00086629
13:13:51|0.00086629
13:13:53|0.00086629
13:13:53|0.00086629
13:13:55|0.00086629
13:13:56|0.00086629
13:13:56|0.00086629
13:13:57|0.00086629
13:13:58|0.00086629
13:13:59|0.00086657
13:14:00|0.00086657
13:14:01|0.00086639
13:14:02|0.00086639
13:14:04|0.00086631
13:14:04|0.00086631
13:14:05|0.00086653
13:14:06|0.00086653
13:14:07|0.00086674
13:14:08|0.00086674
13:14:09|0.00086674
13:14:10|0.00086674
13:14:11|0.00086674
13:14:12|0.00086677
13:14:14|0.0008674
13:14:15|0.00086734
13:14:17|0.00086734
13:14:17|0.00086644
13:14:19|0.00086639
13:14:20|0.00086639
13:14:21|0.00086639
13:14:22|0.00086639
13:14:23|0.00086662
13:14:24|0.00086639
13:14:25|0.00086639
13:14:26|0.00086639
13:14:27|0.00086639
13:14:28|0.00086698
13:14:29|0.00086665
13:14:30|0.00086649
13:14:31|0.00086649
13:14:32|0.00086649
13:14:33|0.00086649
13:14:34|0.00086653
13:14:35|0.00086653
13:14:36|0.00086653
13:14:38|0.0008662
13:14:39|0.0008662
13:14:39|0.0008662
13:14:41|0.0008662
13:14:42|0.0008662
13:14:43|0.0008662
13:14:44|0.0008662
13:14:45|0.0008662
13:14:46|0.00086679
13:14:47|0.00086679
13:14:48|0.00086679
13:14:49|0.00086679
13:14:50|0.00086679
13:14:51|0.00086658
13:14:52|0.00086658
13:14:53|0.00086658
13:14:54|0.00086658
13:14:55|0.00086663
13:14:56|0.00086663
13:14:57|0.00086663
13:14:58|0.00086679
13:14:59|0.00086679
13:15:00|0.00086734
13:15:01|0.00086692
13:15:02|0.00086647
13:15:03|0.00086629
13:15:05|0.00086613
13:15:05|0.00086613
13:15:06|0.00086698
13:15:07|0.00086698
13:15:09|0.0008677
13:15:09|0.00086713
13:15:10|0.00086751
13:15:11|0.00086724
13:15:12|0.00086724
13:15:13|0.00086724
13:15:14|0.00086692
13:15:16|0.00086692
13:15:17|0.00086778
13:15:18|0.00086778
13:15:19|0.00086833
13:15:20|0.00086877
13:15:21|0.00086896
13:15:22|0.00086896
13:15:23|0.00086896
13:15:24|0.00086896
13:15:25|0.00086819
13:15:26|0.00086905
13:15:27|0.00086905
13:15:28|0.00086905
13:15:29|0.00086905
13:15:30|0.00086905
13:15:31|0.00086854
13:15:32|0.0008689
13:15:33|0.0008689
13:15:34|0.0008689
13:15:35|0.0008689
13:15:36|0.0008689
13:15:38|0.00086857
13:15:38|0.00086857
13:15:39|0.00086905
13:15:41|0.00086948
13:15:41|0.00086948
13:15:42|0.00086948
13:15:43|0.00086948
13:15:45|0.00086949
13:15:45|0.00086948
13:15:46|0.00086948
13:15:47|0.00086948
13:15:49|0.00086948
13:15:50|0.0008704
13:15:50|0.0008704
13:15:52|0.00087196
13:15:52|0.00087196
13:15:54|0.00087196
13:15:54|0.00087019
13:15:56|0.00086981
13:15:57|0.00086981
13:15:58|0.00086981
13:15:58|0.00086981
13:16:00|0.00086981
13:16:01|0.00086948
13:16:01|0.00086948
13:16:02|0.00087002
13:16:04|0.00087002
13:16:04|0.00087002
13:16:06|0.00087021
13:16:06|0.00087021
13:16:07|0.00086989
13:16:09|0.00086989
13:16:10|0.00086989
13:16:11|0.00086989
13:16:12|0.00087002
13:16:12|0.00087002
13:16:14|0.00087007
13:16:15|0.00087007
13:16:16|0.00087083
13:16:18|0.00087083
13:16:19|0.00087061
13:16:19|0.00087061
13:16:21|0.00087061
13:16:22|0.00087061
13:16:23|0.00087061
13:16:24|0.00087061
13:16:25|0.00087061
13:16:26|0.00087061
13:16:27|0.00087061
13:16:28|0.00087061
13:16:29|0.00087061
13:16:30|0.00087
13:16:31|0.00087
13:16:32|0.00087
13:16:33|0.00087042
13:16:34|0.00087042
13:16:35|0.00087042
13:16:37|0.00087042
13:16:38|0.00087074
13:16:38|0.00087074
13:16:40|0.00087074
13:16:41|0.00087074
13:16:42|0.00087074
13:16:43|0.00087074
13:16:44|0.00087119
13:16:45|0.00087119
13:16:46|0.00087094
13:16:47|0.00087146
13:16:48|0.00087081
13:16:49|0.00087081
13:16:50|0.00087074
13:16:51|0.00087051
13:16:52|0.00087054
13:16:53|0.00087054
13:16:54|0.00087054
13:16:55|0.00086984
13:16:56|0.00087028
13:16:57|0.00087028
13:16:58|0.00087028
13:16:59|0.00087037
13:17:00|0.00087037
13:17:01|0.00087007
13:17:02|0.00087007
13:17:03|0.00087007
13:17:04|0.00087007
13:17:05|0.00087047
13:17:06|0.00087047
13:17:07|0.00087047
13:17:08|0.00087047
13:17:09|0.00087047
13:17:10|0.00087047
13:17:11|0.00087047
13:17:12|0.00087047
13:17:13|0.00087051
13:17:14|0.00087074
13:17:15|0.00087074
13:17:16|0.00087074
13:17:18|0.00087074
13:17:18|0.00087074
13:17:19|0.00087074
13:17:20|0.00087074
13:17:22|0.00087074
13:17:23|0.00087074
13:17:24|0.00087074
13:17:24|0.00087074
13:17:25|0.00087074
13:17:27|0.00087074
13:17:28|0.00087074
13:17:29|0.00087156
13:17:30|0.00087217
13:17:30|0.00087217
13:17:33|0.00087217
13:17:33|0.00087217
13:17:35|0.00087252
13:17:35|0.00087252
13:17:36|0.00087309
13:17:37|0.0008725
13:17:38|0.0008725
13:17:39|0.0008725
13:17:40|0.0008725
13:17:41|0.0008725
13:17:43|0.00087287
13:17:43|0.00087317
13:17:45|0.00087317
13:17:46|0.0008726
13:17:47|0.0008726
13:17:47|0.0008726
13:17:48|0.00087324
13:17:50|0.00087251
13:17:51|0.00087268
13:17:52|0.00087308
13:17:53|0.00087308
13:17:54|0.00087308
13:17:55|0.00087308
13:17:55|0.00087263
13:17:56|0.00087223
13:17:58|0.00087223
13:17:58|0.00087252
13:18:00|0.00087252
13:18:00|0.00087281
13:18:01|0.00087281
13:18:03|0.00087248
13:18:04|0.00087248
13:18:05|0.00087217
13:18:06|0.00087217
13:18:06|0.00087162
13:18:08|0.00087162
13:18:08|0.00087162
13:18:10|0.00087122
13:18:11|0.00087122
13:18:12|0.00087052
13:18:13|0.00087128
13:18:14|0.00087128
13:18:15|0.00087125
13:18:16|0.00087125
13:18:18|0.00087125
13:18:19|0.00087155
13:18:20|0.00087155
13:18:21|0.00087076
13:18:22|0.00087076
13:18:23|0.00087076
13:18:24|0.00087076
13:18:25|0.00087094
13:18:26|0.00087095
13:18:28|0.00087095
13:18:28|0.00087095
13:18:30|0.00087088
13:18:31|0.00087088
13:18:31|0.00087088
13:18:34|0.00087074
13:18:34|0.00087064
13:18:36|0.00087047
13:18:36|0.00087018
13:18:37|0.00087014
13:18:38|0.00086948
13:18:40|0.00086974
13:18:40|0.00086974
13:18:41|0.00086974
13:18:42|0.00086974
13:18:43|0.00086974
13:18:44|0.00086974
13:18:45|0.00086974
13:18:46|0.00086993
13:18:47|0.00086993
13:18:48|0.00086993
13:18:49|0.00086993
13:18:50|0.00086993
13:18:51|0.00086993
13:18:52|0.00086993
13:18:53|0.00086993
13:18:54|0.00086993
13:18:56|0.00086993
13:18:56|0.00086984
13:18:57|0.00086984
13:18:58|0.00086984
13:18:59|0.00086984
13:19:01|0.00086993
13:19:01|0.00086993
13:19:02|0.00087037
13:19:03|0.00087037
13:19:04|0.00087037
13:19:05|0.00087037
13:19:07|0.00087037
13:19:08|0.00086992
13:19:08|0.00086992
13:19:10|0.00086992
13:19:10|0.00086992
13:19:12|0.00086963
13:19:13|0.00086973
13:19:14|0.00086973
13:19:14|0.00086973
13:19:15|0.00087001
13:19:17|0.00087036
13:19:17|0.00087065
13:19:20|0.00087133
13:19:20|0.00087093
13:19:21|0.00087061
13:19:23|0.0008703
13:19:24|0.0008703
13:19:24|0.0008703
13:19:25|0.00087025
13:19:27|0.00087025
13:19:28|0.00087025
13:19:29|0.00087047
13:19:30|0.00087016
13:19:31|0.00087083
13:19:32|0.00087083
13:19:33|0.00087083
13:19:34|0.00087012
13:19:35|0.00086989
13:19:36|0.00086989
13:19:37|0.00086981
13:19:38|0.00086981
13:19:39|0.00086981
13:19:40|0.00087073
13:19:41|0.00087073
13:19:42|0.00087056
13:19:43|0.00087056
13:19:44|0.00087068
13:19:46|0.00087068
13:19:46|0.00087068
13:19:47|0.00087068
13:19:49|0.00087065
13:19:49|0.00087065
13:19:51|0.00087065
13:19:53|0.00087065
13:19:53|0.00087065
13:19:54|0.00087065
13:19:55|0.00087065
13:19:56|0.00087065
13:19:57|0.00087065
13:19:59|0.00087065
13:19:59|0.00087065
13:20:00|0.00087065
13:20:01|0.00087109
13:20:03|0.00087135
13:20:03|0.00087077
13:20:04|0.00087009
13:20:05|0.00087009
13:20:07|0.00087073
13:20:08|0.00086953
13:20:09|0.00086953
13:20:09|0.00086953
13:20:10|0.00086962
13:20:12|0.00086962
13:20:13|0.0008697
13:20:14|0.0008697
13:20:15|0.00086957
13:20:15|0.00086957
13:20:16|0.00086969
13:20:17|0.00086969
13:20:19|0.00087012
13:20:21|0.0008704
13:20:21|0.00087021
13:20:23|0.00087021
13:20:23|0.00087021
13:20:25|0.00087068
13:20:25|0.00087068
13:20:27|0.00087068
13:20:27|0.00087017
13:20:28|0.0008698
13:20:29|0.00086971
13:20:31|0.00087007
13:20:32|0.00086953
13:20:33|0.0008695
13:20:34|0.00086958
13:20:35|0.00086953
13:20:36|0.00086953
13:20:38|0.00086953
13:20:39|0.00086953
13:20:40|0.00086953
13:20:40|0.00086953
13:20:42|0.00086953
13:20:43|0.00086957
13:20:43|0.00086997
13:20:44|0.00086981
13:20:45|0.00086981
13:20:46|0.00087033
13:20:48|0.00087025
13:20:48|0.00087025
13:20:50|0.00087025
13:20:50|0.00087025
13:20:52|0.00087025
13:20:52|0.00087025
13:20:54|0.00087025
13:20:54|0.00087025
13:20:56|0.00087025
13:20:57|0.00087025
13:20:57|0.00087025
13:20:58|0.0008705
13:21:00|0.0008705
13:21:00|0.00087141
13:21:02|0.00087141
13:21:03|0.00087141
13:21:04|0.00087141
13:21:05|0.00087141
13:21:06|0.00087141
13:21:07|0.00087141
13:21:08|0.00087141
13:21:09|0.00087123
13:21:10|0.00087054
13:21:11|0.00087009
13:21:12|0.0008702
13:21:13|0.00087032
13:21:14|0.00086992
13:21:15|0.00086992
13:21:16|0.0008704
13:21:17|0.00087033
13:21:18|0.00087033
13:21:19|0.00086998
13:21:20|0.00086998
13:21:21|0.00086998
13:21:22|0.00086998
13:21:24|0.00086998
13:21:25|0.00086984
13:21:26|0.00086987
13:21:26|0.00086987
13:21:28|0.00086987
13:21:29|0.00086987
13:21:29|0.00086987
13:21:31|0.00086955
13:21:31|0.00086944
13:21:32|0.00086944
13:21:34|0.00086882
13:21:35|0.00086882
13:21:36|0.00086915
13:21:37|0.00086881
13:21:38|0.00086881
13:21:39|0.00086978
13:21:40|0.00086978
13:21:41|0.00086978
13:21:42|0.00086978
13:21:44|0.00086978
13:21:44|0.00086978
13:21:45|0.00086978
13:21:46|0.00086978
13:21:47|0.00086859
13:21:49|0.00086818
13:21:49|0.00086802
13:21:50|0.00086898
13:21:52|0.0008681
13:21:52|0.0008681
13:21:54|0.0008681
13:21:54|0.0008681
13:21:56|0.0008681
13:21:56|0.0008681
13:21:58|0.0008681
13:21:58|0.0008681
13:21:59|0.00086811
13:22:00|0.00086811
13:22:01|0.00086766
13:22:02|0.00086766
13:22:03|0.00086749
13:22:04|0.00086787
13:22:05|0.00086701
13:22:06|0.00086736
13:22:07|0.00086714
13:22:08|0.000867
13:22:09|0.00086689
13:22:10|0.00086689
13:22:11|0.00086689
13:22:12|0.00086689
13:22:14|0.00086689
13:22:14|0.00086689
13:22:15|0.00086689
13:22:16|0.00086656
13:22:18|0.00086656
13:22:19|0.00086656
13:22:20|0.00086656
13:22:20|0.00086665
13:22:22|0.00086665
13:22:24|0.00086654
13:22:25|0.00086654
13:22:26|0.00086654
13:22:27|0.000866
13:22:28|0.00086571
13:22:29|0.00086512
13:22:30|0.00086641
13:22:31|0.00086641
13:22:32|0.00086641
13:22:33|0.00086641
13:22:34|0.00086641
13:22:35|0.00086641
13:22:36|0.00086641
13:22:37|0.00086641
13:22:38|0.00086641
13:22:39|0.00086566
13:22:40|0.00086546
13:22:41|0.00086546
13:22:42|0.00086637
13:22:43|0.00086636
13:22:45|0.00086505
13:22:46|0.00086505
13:22:47|0.00086505
13:22:47|0.00086641
13:22:49|0.00086603
13:22:49|0.00086603
13:22:51|0.00086603
13:22:51|0.00086603
13:22:52|0.00086603
13:22:54|0.00086603
13:22:55|0.00086603
13:22:56|0.00086603
13:22:57|0.00086603
13:22:58|0.00086603
13:22:59|0.00086603
13:23:00|0.00086603
13:23:01|0.00086603
13:23:02|0.00086603
13:23:03|0.00086641
13:23:04|0.00086641
13:23:05|0.00086656
13:23:06|0.00086613
13:23:07|0.00086613
13:23:08|0.00086638
13:23:09|0.00086714
13:23:10|0.00086757
13:23:11|0.00086757
13:23:12|0.00086784
13:23:13|0.00086784
13:23:14|0.00086784
13:23:15|0.00086784
13:23:16|0.00086784
13:23:17|0.00086784
13:23:18|0.00086784
13:23:19|0.00086746
13:23:20|0.00086664
13:23:21|0.00086655
13:23:22|0.00086655
13:23:24|0.00086719
13:23:25|0.00086719
13:23:25|0.00086719
13:23:27|0.00086719
13:23:28|0.00086719
13:23:29|0.00086719
13:23:30|0.00086737
13:23:31|0.00086737
13:23:31|0.0008675
13:23:32|0.0008675
13:23:34|0.00086889
13:23:34|0.00086844
13:23:36|0.00086794
13:23:37|0.00086757
13:23:38|0.00086757
13:23:39|0.00086814
13:23:40|0.00086835
13:23:41|0.00086816
13:23:42|0.00086817
13:23:43|0.00086817
13:23:44|0.00086817
13:23:45|0.00086935
13:23:46|0.00086935
13:23:47|0.00086935
13:23:48|0.00086935
13:23:49|0.00086935
13:23:50|0.00086935
13:23:51|0.00086935
13:23:52|0.00086962
13:23:53|0.00086935
13:23:54|0.00086935
13:23:55|0.00086935
13:23:56|0.00086935
13:23:57|0.00086935
13:23:58|0.00086962
13:23:59|0.00086962
13:24:00|0.00086982
13:24:01|0.00086982
13:24:02|0.00086982
13:24:03|0.00086982
13:24:04|0.00086969
13:24:05|0.00086969
13:24:06|0.00086969
13:24:07|0.00086969
13:24:08|0.00086969
13:24:09|0.00087019
13:24:10|0.00087019
13:24:11|0.00087042
13:24:12|0.00087068
13:24:13|0.00087033
13:24:14|0.00087019
13:24:15|0.00087019
13:24:16|0.00087019
13:24:17|0.00087019
13:24:18|0.0008707
13:24:20|0.0008707
13:24:20|0.0008707
13:24:21|0.00087142
13:24:22|0.00087133
13:24:23|0.00087133
13:24:25|0.00087115
13:24:26|0.00087151
13:24:27|0.00087151
13:24:28|0.00087189
13:24:29|0.00087244
13:24:30|0.00087244
13:24:31|0.00087244
13:24:32|0.00087122
13:24:33|0.00087201
13:24:34|0.00087201
13:24:35|0.00087241
13:24:36|0.00087241
13:24:37|0.00087241
13:24:38|0.00087241
13:24:39|0.00087241
13:24:40|0.00087241
13:24:41|0.00087241
13:24:42|0.00087223
13:24:43|0.00087223
13:24:44|0.00087223
13:24:45|0.00087223
13:24:47|0.00087259
13:24:48|0.00087259
13:24:48|0.00087259
13:24:49|0.00087287
13:24:50|0.00087287
13:24:51|0.00087287
13:24:52|0.00087249
13:24:54|0.00087249
13:24:54|0.00087286
13:24:55|0.00087286
13:24:57|0.00087293
13:24:58|0.00087293
13:24:59|0.00087293
13:25:00|0.00087293
13:25:01|0.00087299
13:25:02|0.00087299
13:25:03|0.000873
13:25:04|0.000873
13:25:05|0.000873
13:25:06|0.0008723
13:25:07|0.00087176
13:25:08|0.00087176
13:25:09|0.00087149
13:25:10|0.00087149
13:25:11|0.00087149
13:25:12|0.00087149
13:25:13|0.00087149
13:25:14|0.00087149
13:25:15|0.00087149
13:25:16|0.00087149
13:25:17|0.00087149
13:25:18|0.00087149
13:25:19|0.00087149
13:25:20|0.00087196
13:25:21|0.00087196
13:25:22|0.00087149
13:25:23|0.00087176
13:25:24|0.00087176
13:25:25|0.00087176
13:25:26|0.00087176
13:25:27|0.00087176
13:25:28|0.00087176
13:25:29|0.00087176
13:25:30|0.00087159
13:25:31|0.00087131
13:25:32|0.00087132
13:25:33|0.00087122
13:25:34|0.00087122
13:25:35|0.00087101
13:25:36|0.00087101
13:25:37|0.00087101
13:25:38|0.00087101
13:25:39|0.00087129
13:25:40|0.00087129
13:25:41|0.00087129
13:25:43|0.00087129
13:25:43|0.00087176
13:25:44|0.00087176
13:25:45|0.00087176
13:25:46|0.00087176
13:25:48|0.00087176
13:25:48|0.00087176
13:25:49|0.0008721
13:25:51|0.0008721
13:25:51|0.00087321
13:25:52|0.00087356
13:25:53|0.00087356
13:25:54|0.00087356
13:25:55|0.00087393
13:25:56|0.00087385
13:25:58|0.00087399
13:25:59|0.00087399
13:25:59|0.00087364
13:26:00|0.00087407
13:26:02|0.00087407
13:26:03|0.00087407
13:26:04|0.00087407
13:26:05|0.00087407
13:26:06|0.00087407
13:26:07|0.00087407
13:26:08|0.00087407
13:26:09|0.00087418
13:26:10|0.00087456
13:26:11|0.00087456
13:26:12|0.00087456
13:26:13|0.00087456
13:26:14|0.00087453
13:26:15|0.00087453
13:26:16|0.00087453
13:26:17|0.00087453
13:26:18|0.00087453
13:26:19|0.00087453
13:26:20|0.00087547
13:26:21|0.00087547
13:26:22|0.00087547
13:26:23|0.00087415
13:26:25|0.00087397
13:26:25|0.00087397
13:26:27|0.00087397
13:26:28|0.00087397
13:26:29|0.00087436
13:26:30|0.00087453
13:26:31|0.00087453
13:26:32|0.00087453
13:26:33|0.00087453
13:26:34|0.00087453
13:26:35|0.00087453
13:26:36|0.00087453
13:26:37|0.00087453
13:26:38|0.00087453
13:26:39|0.00087502
13:26:40|0.00087552
13:26:41|0.00087552
13:26:42|0.00087552
13:26:43|0.00087552
13:26:45|0.00087552
13:26:46|0.00087552
13:26:46|0.00087479
13:26:47|0.00087479
13:26:48|0.00087479
13:26:49|0.00087479
13:26:50|0.00087479
13:26:51|0.00087479
13:26:52|0.00087479
13:26:53|0.00087518
13:26:54|0.00087518
13:26:55|0.00087518
13:26:56|0.00087518
13:26:57|0.00087518
13:26:59|0.00087518
13:26:59|0.00087518
13:27:01|0.00087518
13:27:01|0.00087518
13:27:02|0.00087518
13:27:03|0.00087518
13:27:04|0.00087518
13:27:05|0.00087614
13:27:06|0.00087614
13:27:07|0.00087503
13:27:08|0.00087503
13:27:09|0.00087503
13:27:10|0.00087503
13:27:11|0.00087491
13:27:12|0.00087491
13:27:13|0.00087491
13:27:14|0.00087491
13:27:15|0.00087442
13:27:17|0.00087503
13:27:17|0.00087503
13:27:19|0.00087503
13:27:20|0.00087503
13:27:21|0.00087503
13:27:22|0.00087503
13:27:23|0.00087503
13:27:24|0.00087503
13:27:25|0.00087503
13:27:26|0.00087329
13:27:28|0.00087346
13:27:28|0.00087346
13:27:29|0.00087346
13:27:30|0.00087346
13:27:32|0.00087311
13:27:32|0.00087383
13:27:34|0.00087383
13:27:34|0.00087401
13:27:36|0.00087401
13:27:36|0.00087342
13:27:37|0.00087338
13:27:39|0.00087338
13:27:39|0.00087397
13:27:40|0.00087397
13:27:41|0.0008741
13:27:43|0.0008741
13:27:44|0.0008741
13:27:45|0.0008741
13:27:46|0.00087435
13:27:48|0.00087435
13:27:48|0.00087435
13:27:50|0.00087383
13:27:50|0.00087365
13:27:52|0.00087329
13:27:52|0.00087329
13:27:53|0.00087389
13:27:55|0.00087392
13:27:55|0.00087392
13:27:56|0.00087365
13:27:58|0.00087329
13:27:58|0.0008732
13:28:00|0.00087249
13:28:01|0.00087249
13:28:02|0.00087249
13:28:03|0.00087329
13:28:04|0.00087328
13:28:05|0.00087328
13:28:05|0.00087328
13:28:07|0.00087328
13:28:07|0.00087347
13:28:09|0.00087347
13:28:10|0.00087347
13:28:10|0.00087347
13:28:12|0.00087347
13:28:13|0.00087347
13:28:14|0.00087374
13:28:15|0.00087374
13:28:16|0.00087374
13:28:16|0.00087287
13:28:17|0.00087287
13:28:19|0.00087287
13:28:19|0.00087329
13:28:21|0.00087329
13:28:22|0.00087329
13:28:22|0.00087329
13:28:23|0.00087329
13:28:25|0.00087329
13:28:26|0.00087287
13:28:28|0.00087266
13:28:28|0.00087311
13:28:30|0.00087311
13:28:30|0.00087311
13:28:32|0.00087311
13:28:33|0.00087311
13:28:33|0.00087311
13:28:35|0.00087311
13:28:36|0.00087311
13:28:37|0.00087311
13:28:38|0.00087311
13:28:39|0.00087335
13:28:40|0.00087335
13:28:41|0.00087335
13:28:42|0.00087335
13:28:43|0.00087325
13:28:44|0.00087325
13:28:45|0.00087325
13:28:46|0.00087325
13:28:47|0.00087381
13:28:48|0.00087381
13:28:49|0.00087381
13:28:50|0.00087381
13:28:51|0.00087303
13:28:52|0.00087303
13:28:53|0.00087303
13:28:54|0.00087303
13:28:55|0.00087303
13:28:56|0.00087303
13:28:57|0.00087303
13:28:59|0.00087303
13:29:00|0.00087303
13:29:01|0.00087303
13:29:01|0.00087303
13:29:02|0.00087303
13:29:04|0.00087311
13:29:05|0.00087311
13:29:06|0.00087311
13:29:07|0.00087311
13:29:08|0.00087311
13:29:09|0.00087311
13:29:10|0.00087293
13:29:11|0.00087261
13:29:12|0.00087261
13:29:13|0.00087261
13:29:14|0.00087195
13:29:15|0.00087158
13:29:16|0.00087158
13:29:17|0.00087187
13:29:18|0.00087187
13:29:19|0.00087187
13:29:20|0.00087187
13:29:21|0.00087187
13:29:22|0.00087187
13:29:23|0.00087283
13:29:24|0.00087283
13:29:25|0.00087257
13:29:26|0.00087257
13:29:28|0.00087257
13:29:29|0.00087257
13:29:30|0.00087202
13:29:32|0.00087202
13:29:32|0.00087202
13:29:34|0.00087202
13:29:34|0.00087202
13:29:35|0.00087223
13:29:38|0.00087177
13:29:38|0.00087156
13:29:40|0.0008723
13:29:40|0.0008723
13:29:41|0.0008723
13:29:43|0.00087239
13:29:43|0.00087188
13:29:44|0.00087188
13:29:45|0.00087188
13:29:48|0.00087266
13:29:48|0.0008733
13:29:49|0.0008733
13:29:50|0.00087356
13:29:52|0.00087365
13:29:53|0.00087373
13:29:53|0.00087373
13:29:54|0.00087373
13:29:55|0.00087373
13:29:56|0.00087373
13:29:57|0.00087373
13:29:59|0.00087373
13:29:59|0.00087284
13:30:00|0.00087284
13:30:01|0.00087284
13:30:02|0.00087284
13:30:04|0.00087356
13:30:04|0.00087356
13:30:05|0.00087356
13:30:07|0.00087365
13:30:07|0.00087428
13:30:08|0.00087373
13:30:10|0.00087373
13:30:10|0.00087373
13:30:11|0.00087373
13:30:12|0.00087373
13:30:14|0.00087373
13:30:15|0.0008739
13:30:16|0.0008739
13:30:17|0.00087283
13:30:18|0.00087283
13:30:19|0.00087348
13:30:20|0.00087348
13:30:21|0.00087348
13:30:22|0.00087373
13:30:23|0.00087378
13:30:24|0.00087356
13:30:25|0.00087356
13:30:26|0.0008731
13:30:27|0.0008731
13:30:28|0.0008731
13:30:30|0.0008731
13:30:31|0.00087311
13:30:31|0.00087338
13:30:33|0.00087338
13:30:34|0.00087338
13:30:35|0.00087338
13:30:36|0.00087338
13:30:37|0.00087338
13:30:38|0.00087257
13:30:39|0.00087257
13:30:40|0.00087257
13:30:41|0.00087257
13:30:43|0.00087257
13:30:43|0.00087257
13:30:45|0.00087257
13:30:46|0.00087257
13:30:46|0.00087269
13:30:48|0.00087269
13:30:48|0.00087269
13:30:50|0.00087269
13:30:50|0.00087269
13:30:51|0.00087255
13:30:53|0.00087255
13:30:54|0.00087152
13:30:55|0.00087152
13:30:56|0.00087088
13:30:57|0.00087088
13:30:58|0.0008705
13:30:59|0.0008705
13:31:00|0.0008705
13:31:02|0.00087103
13:31:02|0.00087103
13:31:03|0.00087103
13:31:04|0.00087015
13:31:05|0.0008705
13:31:06|0.0008705
13:31:07|0.0008705
13:31:08|0.00087104
13:31:09|0.00087089
13:31:10|0.00087089
13:31:12|0.00087089
13:31:13|0.00087131
13:31:14|0.00087175
13:31:15|0.00087201
13:31:15|0.00087201
13:31:17|0.00087201
13:31:17|0.00087201
13:31:18|0.00087201
13:31:20|0.00087201
13:31:20|0.00087201
13:31:21|0.00087167
13:31:23|0.00087239
13:31:23|0.00087273
13:31:24|0.00087244
13:31:26|0.00087244
13:31:26|0.00087244
13:31:28|0.00087244
13:31:29|0.0008722
13:31:30|0.0008722
13:31:31|0.0008722
13:31:32|0.00087208
13:31:33|0.00087208
13:31:35|0.0008723
13:31:36|0.00087203
13:31:37|0.00087132
13:31:37|0.00087132
13:31:38|0.00087132
13:31:40|0.00087068
13:31:40|0.00087068
13:31:41|0.00087024
13:31:42|0.00087115
13:31:43|0.00087148
13:31:45|0.00087183
13:31:45|0.000872
13:31:46|0.00087211
13:31:48|0.00087176
13:31:48|0.00087122
13:31:50|0.00087122
13:31:50|0.00087158
13:31:52|0.00087158
13:31:52|0.00087158
13:31:53|0.00087095
13:31:54|0.00087158
13:31:55|0.00087158
13:31:56|0.00087158
13:31:57|0.00087157
13:31:59|0.00087157
13:31:59|0.00087157
13:32:00|0.00087157
13:32:01|0.00087134
13:32:03|0.00087134
13:32:05|0.00087113
13:32:05|0.00087077
13:32:06|0.00087005
13:32:07|0.00087
13:32:08|0.00086931
13:32:09|0.00086931
13:32:10|0.00087014
13:32:11|0.00087014
13:32:13|0.00086962
13:32:14|0.00086987
13:32:14|0.00086987
13:32:15|0.00086925
13:32:16|0.00086923
13:32:18|0.00086923
13:32:18|0.00086895
13:32:20|0.00086895
13:32:21|0.00086871
13:32:22|0.00086871
13:32:23|0.00086871
13:32:24|0.00086923
13:32:25|0.00086943
13:32:26|0.00086943
13:32:27|0.00086943
13:32:28|0.00086943
13:32:29|0.00086871
13:32:30|0.00086871
13:32:32|0.00086871
13:32:34|0.00086871
13:32:34|0.00086871
13:32:36|0.00086871
13:32:37|0.00086871
13:32:38|0.00086871
13:32:39|0.00086871
13:32:40|0.00086871
13:32:41|0.00086871
13:32:41|0.00086821
13:32:42|0.00086821
13:32:44|0.0008686
13:32:45|0.00086808
13:32:46|0.00086808
13:32:47|0.000868
13:32:48|0.00086857
13:32:49|0.00086857
13:32:50|0.00086857
13:32:51|0.0008679
13:32:52|0.0008679
13:32:53|0.0008679
13:32:54|0.00086807
13:32:55|0.00086807
13:32:56|0.00086857
13:32:57|0.00086857
13:32:58|0.00086888
13:32:59|0.0008687
13:33:00|0.0008687
13:33:01|0.0008687
13:33:02|0.0008687
13:33:03|0.0008687
13:33:04|0.00086824
13:33:05|0.00086824
13:33:06|0.00086824
13:33:07|0.00086824
13:33:08|0.00086824
13:33:09|0.00086852
13:33:10|0.00086852
13:33:11|0.00086852
13:33:12|0.0008683
13:33:13|0.0008683
13:33:14|0.0008683
13:33:15|0.0008683
13:33:16|0.0008683
13:33:17|0.00086849
13:33:18|0.00086849
13:33:19|0.00086835
13:33:20|0.00086835
13:33:21|0.00086835
13:33:22|0.00086835
13:33:23|0.00086835
13:33:24|0.00086835
13:33:25|0.00086823
13:33:26|0.00086824
13:33:27|0.00086822
13:33:28|0.00086822
13:33:29|0.00086822
13:33:30|0.00086822
13:33:32|0.00086835
13:33:33|0.00086857
13:33:34|0.00086857
13:33:36|0.00086857
13:33:36|0.00086857
13:33:37|0.00086857
13:33:38|0.00086857
13:33:40|0.00086857
13:33:41|0.00086857
13:33:42|0.00086834
13:33:42|0.00086834
13:33:43|0.00086834
13:33:44|0.00086834
13:33:46|0.00086834
13:33:46|0.00086834
13:33:48|0.00086834
13:33:48|0.00086834
13:33:50|0.00086834
13:33:51|0.00086834
13:33:52|0.00086818
13:33:53|0.00086818
13:33:54|0.00086815
13:33:55|0.00086801
13:33:57|0.00086801
13:33:57|0.00086815
13:33:58|0.00086815
13:33:59|0.00086815
13:34:01|0.00086815
13:34:02|0.00086774
13:34:03|0.00086774
13:34:04|0.00086774
13:34:05|0.00086774
13:34:06|0.00086774
13:34:07|0.00086774
13:34:08|0.00086774
13:34:09|0.000867
13:34:10|0.00086767
13:34:11|0.00086767
13:34:12|0.00086767
13:34:13|0.00086767
13:34:14|0.00086767
13:34:15|0.00086766
13:34:16|0.00086766
13:34:17|0.0008669
13:34:18|0.0008665
13:34:19|0.00086708
13:34:20|0.00086559
13:34:22|0.00086559
13:34:22|0.00086541
13:34:23|0.00086541
13:34:25|0.00086541
13:34:25|0.00086541
13:34:26|0.00086553
13:34:27|0.00086519
13:34:29|0.00086582
13:34:30|0.00086587
13:34:30|0.00086624
13:34:31|0.00086642
13:34:33|0.000867
13:34:34|0.00086722
13:34:35|0.00086722
13:34:36|0.00086702
13:34:37|0.00086649
13:34:38|0.00086615
13:34:40|0.00086615
13:34:40|0.00086577
13:34:41|0.00086577
13:34:42|0.00086577
13:34:44|0.00086577
13:34:44|0.00086577
13:34:45|0.00086651
13:34:47|0.00086651
13:34:48|0.0008663
13:34:49|0.0008662
13:34:49|0.0008662
13:34:50|0.00086603
13:34:52|0.00086603
13:34:52|0.0008665
13:34:54|0.0008665
13:34:55|0.0008665
13:34:56|0.0008665
13:34:56|0.00086623
13:34:57|0.00086623
13:34:58|0.00086623
13:35:00|0.00086714
13:35:01|0.00086685
13:35:02|0.00086685
13:35:03|0.0008677
13:35:04|0.0008677
13:35:05|0.00086688
13:35:06|0.00086688
13:35:07|0.00086688
13:35:08|0.00086684
13:35:09|0.00086684
13:35:10|0.00086684
13:35:11|0.00086684
13:35:12|0.00086767
13:35:13|0.00086732
13:35:14|0.00086748
13:35:15|0.00086748
13:35:16|0.00086786
13:35:17|0.0008674
13:35:18|0.0008674
13:35:19|0.0008674
13:35:20|0.0008674
13:35:21|0.00086777
13:35:22|0.00086777
13:35:23|0.00086777
13:35:24|0.00086815
13:35:25|0.00086815
13:35:26|0.00086815
13:35:27|0.00086813
13:35:28|0.00086813
13:35:29|0.00086813
13:35:30|0.00086815
13:35:31|0.00086815
13:35:33|0.00086775
13:35:33|0.00086775
13:35:35|0.00086775
13:35:36|0.00086813
13:35:36|0.00086858
13:35:37|0.00086858
13:35:39|0.00086858
13:35:39|0.00086876
13:35:41|0.00086876
13:35:41|0.00086876
13:35:42|0.00086757
13:35:43|0.00086757
13:35:44|0.0008674
13:35:46|0.0008674
13:35:46|0.00086748
13:35:47|0.00086748
13:35:48|0.00086748
13:35:50|0.00086748
13:35:51|0.00086748
13:35:52|0.00086748
13:35:53|0.000867
13:35:54|0.000867
13:35:55|0.000867
13:35:56|0.00086686
13:35:57|0.00086686
13:35:58|0.00086686
13:35:59|0.00086686
13:36:00|0.00086685
13:36:00|0.00086686
13:36:02|0.00086686
13:36:03|0.00086686
13:36:04|0.00086748
13:36:04|0.00086814
13:36:06|0.00086783
13:36:07|0.00086783
13:36:08|0.00086746
13:36:09|0.00086765
13:36:10|0.00086756
13:36:11|0.00086756
13:36:12|0.00086756
13:36:13|0.00086765
13:36:14|0.00086765
13:36:15|0.00086765
13:36:16|0.00086765
13:36:17|0.00086783
13:36:18|0.00086783
13:36:19|0.00086756
13:36:20|0.00086756
13:36:22|0.00086756
13:36:22|0.00086756
13:36:23|0.00086711
13:36:25|0.00086645
13:36:25|0.00086645
13:36:26|0.00086645
13:36:27|0.00086645
13:36:28|0.00086645
13:36:29|0.00086645
13:36:30|0.00086645
13:36:31|0.00086645
13:36:32|0.0008664
13:36:33|0.000866
13:36:35|0.00086637
13:36:36|0.00086628
13:36:37|0.00086628
13:36:38|0.00086628
13:36:39|0.00086586
13:36:40|0.00086559
13:36:41|0.00086559
13:36:42|0.00086514
13:36:43|0.000865
13:36:44|0.000865
13:36:45|0.00086444
13:36:46|0.0008645
13:36:48|0.00086521
13:36:48|0.00086521
13:36:49|0.00086503
13:36:50|0.00086503
13:36:51|0.00086498
13:36:53|0.00086498
13:36:54|0.00086498
13:36:55|0.00086498
13:36:56|0.00086477
13:36:56|0.00086495
13:36:57|0.00086505
13:36:59|0.00086505
13:37:00|0.00086527
13:37:00|0.00086557
13:37:02|0.00086559
13:37:03|0.00086559
13:37:04|0.00086559
13:37:05|0.00086559
13:37:06|0.00086503
13:37:07|0.00086503
13:37:08|0.00086503
13:37:10|0.00086503
13:37:10|0.00086503
13:37:11|0.00086503
13:37:12|0.00086503
13:37:13|0.00086503
13:37:14|0.00086503
13:37:15|0.00086615
13:37:16|0.00086572
13:37:17|0.00086572
13:37:18|0.00086554
13:37:19|0.00086554
13:37:21|0.00086637
13:37:22|0.00086637
13:37:22|0.00086637
13:37:23|0.00086637
13:37:25|0.00086637
13:37:25|0.00086637
13:37:26|0.00086578
13:37:27|0.00086578
13:37:28|0.000865
13:37:29|0.000865
13:37:30|0.00086448
13:37:31|0.00086564
13:37:32|0.00086564
13:37:33|0.00086564
13:37:34|0.00086564
13:37:36|0.00086395
13:37:38|0.00086386
13:37:39|0.00086386
13:37:40|0.0008641
13:37:41|0.0008647
13:37:42|0.0008647
13:37:43|0.0008647
13:37:44|0.0008647
13:37:45|0.0008647
13:37:46|0.00086587
13:37:47|0.00086587
13:37:48|0.00086592
13:37:50|0.00086592
13:37:50|0.00086707
13:37:52|0.00086718
13:37:53|0.00086718
13:37:54|0.00086777
13:37:54|0.00086777
13:37:55|0.00086777
13:37:56|0.00086777
13:37:58|0.00086777
13:37:59|0.00086777
13:37:59|0.00086788
13:38:00|0.00086826
13:38:01|0.00086805
13:38:02|0.00086805
13:38:04|0.00086805
13:38:04|0.00086805
13:38:05|0.00086859
13:38:07|0.00086859
13:38:08|0.00086859
13:38:09|0.00086877
13:38:10|0.00086877
13:38:11|0.00086877
13:38:12|0.00086877
13:38:13|0.00086883
13:38:14|0.00086814
13:38:15|0.00086814
13:38:16|0.0008677
13:38:17|0.0008681
13:38:18|0.00086837
13:38:19|0.00086837
13:38:20|0.0008681
13:38:21|0.0008681
13:38:22|0.00086705
13:38:23|0.00086659
13:38:24|0.00086659
13:38:25|0.00086659
13:38:26|0.00086659
13:38:27|0.00086633
13:38:28|0.00086633
13:38:29|0.00086633
13:38:30|0.00086608
13:38:31|0.00086608
13:38:32|0.00086608
13:38:33|0.00086655
13:38:34|0.00086655
13:38:35|0.00086599
13:38:37|0.00086603
13:38:38|0.00086603
13:38:39|0.00086583
13:38:40|0.00086639
13:38:41|0.00086639
13:38:42|0.00086587
13:38:43|0.00086587
13:38:44|0.00086587
13:38:45|0.00086587
13:38:46|0.00086587
13:38:47|0.00086544
13:38:48|0.00086543
13:38:49|0.00086553
13:38:50|0.00086553
13:38:51|0.00086553
13:38:52|0.00086553
13:38:53|0.00086553
13:38:55|0.00086548
13:38:56|0.00086548
13:38:56|0.00086548
13:38:58|0.00086548
13:38:59|0.00086585
13:38:59|0.00086564
13:39:01|0.00086587
13:39:01|0.00086595
13:39:02|0.00086595
13:39:03|0.00086595
13:39:04|0.00086595
13:39:05|0.00086595
13:39:07|0.00086505
13:39:07|0.000865
13:39:09|0.000865
13:39:10|0.00086521
13:39:10|0.00086521
13:39:12|0.00086521
13:39:13|0.00086521
13:39:14|0.00086521
13:39:15|0.00086521
13:39:16|0.00086451
13:39:17|0.00086451
13:39:18|0.00086451
13:39:19|0.00086427
13:39:20|0.00086377
13:39:21|0.00086377
13:39:22|0.00086377
13:39:23|0.00086377
13:39:24|0.00086389
13:39:25|0.00086423
13:39:26|0.00086423
13:39:27|0.00086453
13:39:28|0.00086407
13:39:29|0.00086407
13:39:30|0.00086407
13:39:31|0.00086407
13:39:32|0.00086407
13:39:33|0.00086417
13:39:34|0.00086417
13:39:35|0.00086417
13:39:36|0.00086417
13:39:37|0.00086417
13:39:39|0.00086403
13:39:39|0.00086435
13:39:41|0.00086435
13:39:42|0.00086407
13:39:43|0.00086407
13:39:44|0.00086435
13:39:45|0.00086435
13:39:46|0.00086435
13:39:47|0.00086425
13:39:48|0.00086425
13:39:49|0.00086379
13:39:51|0.00086343
13:39:52|0.00086393
13:39:53|0.00086345
13:39:54|0.00086345
13:39:55|0.00086345
13:39:56|0.00086345
13:39:57|0.00086345
13:39:58|0.00086345
13:39:59|0.00086345
13:40:00|0.00086351
13:40:01|0.00086351
13:40:02|0.00086351
13:40:04|0.00086351
13:40:05|0.00086351
13:40:06|0.00086351
13:40:07|0.00086351
13:40:08|0.00086351
13:40:09|0.00086341
13:40:09|0.0008632
13:40:11|0.0008632
13:40:12|0.00086343
13:40:13|0.00086343
13:40:14|0.00086343
13:40:15|0.00086343
13:40:15|0.00086343
13:40:17|0.00086343
13:40:17|0.00086343
13:40:19|0.00086343
13:40:20|0.00086343
13:40:21|0.00086343
13:40:22|0.00086343
13:40:23|0.00086343
13:40:24|0.00086343
13:40:25|0.00086343
13:40:25|0.00086343
13:40:27|0.00086343
13:40:28|0.00086343
13:40:29|0.00086343
13:40:29|0.00086369
13:40:30|0.00086369
13:40:31|0.00086369
13:40:33|0.00086369
13:40:34|0.00086369
13:40:35|0.00086343
13:40:36|0.00086343
13:40:37|0.00086318
13:40:38|0.00086318
13:40:39|0.00086318
13:40:40|0.000863
13:40:41|0.000863
13:40:42|0.00086259
13:40:43|0.00086259
13:40:45|0.00086259
13:40:46|0.00086224
13:40:46|0.00086224
13:40:47|0.00086224
13:40:48|0.00086224
13:40:49|0.00086224
13:40:51|0.00086259
13:40:51|0.00086259
13:40:52|0.00086259
13:40:54|0.00086259
13:40:55|0.00086259
13:40:56|0.00086369
13:40:57|0.00086369
13:40:58|0.00086417
13:40:59|0.00086416
13:41:00|0.00086416
13:41:01|0.00086462
13:41:02|0.00086462
13:41:03|0.00086521
13:41:04|0.00086556
13:41:05|0.00086556
13:41:06|0.00086556
13:41:07|0.00086556
13:41:08|0.00086556
13:41:09|0.00086628
13:41:11|0.00086603
13:41:12|0.00086603
13:41:12|0.00086603
13:41:14|0.00086603
13:41:14|0.00086603
13:41:16|0.00086603
13:41:17|0.00086603
13:41:17|0.00086603
13:41:18|0.00086603
13:41:19|0.00086603
13:41:21|0.00086603
13:41:22|0.00086704
13:41:22|0.00086704
13:41:23|0.00086704
13:41:25|0.00086704
13:41:26|0.00086754
13:41:27|0.0008674
13:41:28|0.0008674
13:41:29|0.00086684
13:41:30|0.00086684
13:41:31|0.00086638
13:41:32|0.00086638
13:41:33|0.00086638
13:41:34|0.00086628
13:41:35|0.00086628
13:41:36|0.00086655
13:41:37|0.00086655
13:41:38|0.00086603
13:41:39|0.00086556
13:41:40|0.00086556
13:41:41|0.00086496
13:41:42|0.00086496
13:41:43|0.00086435
13:41:44|0.00086435
13:41:45|0.00086435
13:41:46|0.00086417
13:41:47|0.00086435
13:41:48|0.00086399
13:41:49|0.0008647
13:41:51|0.00086426
13:41:51|0.00086426
13:41:52|0.00086426
13:41:54|0.00086426
13:41:54|0.00086426
13:41:55|0.00086409
13:41:56|0.00086372
13:41:57|0.0008638
13:41:58|0.00086369
13:41:59|0.0008638
13:42:00|0.0008638
13:42:01|0.0008638
13:42:03|0.00086426
13:42:04|0.00086399
13:42:05|0.00086399
13:42:06|0.00086399
13:42:07|0.00086363
13:42:08|0.0008641
13:42:09|0.00086414
13:42:10|0.00086414
13:42:11|0.00086307
13:42:12|0.00086256
13:42:13|0.00086251
13:42:14|0.00086251
13:42:15|0.00086277
13:42:16|0.00086277
13:42:17|0.00086277
13:42:18|0.00086277
13:42:19|0.00086277
13:42:20|0.00086272
13:42:21|0.00086272
13:42:22|0.00086272
13:42:23|0.00086277
13:42:24|0.00086277
13:42:25|0.0008625
13:42:26|0.0008625
13:42:27|0.0008625
13:42:28|0.0008625
13:42:29|0.0008625
13:42:30|0.0008625
13:42:31|0.00086233
13:42:32|0.00086306
13:42:33|0.00086166
13:42:34|0.00086226
13:42:35|0.00086193
13:42:36|0.00086193
13:42:37|0.00086193
13:42:38|0.00086245
13:42:39|0.00086245
13:42:40|0.00086245
13:42:41|0.00086245
13:42:43|0.00086183
13:42:44|0.00086174
13:42:45|0.00086111
13:42:46|0.00086085
13:42:46|0.00086191
13:42:48|0.00086102
13:42:48|0.00086084
13:42:50|0.00086052
13:42:52|0.00086052
13:42:52|0.00086052
13:42:53|0.00086102
13:42:55|0.00086093
13:42:55|0.00086093
13:42:56|0.00086093
13:42:57|0.00086093
13:42:58|0.00086148
13:43:00|0.00086148
13:43:00|0.00086148
13:43:01|0.00086148
13:43:03|0.00086148
13:43:03|0.00086173
13:43:04|0.00086173
13:43:06|0.00086112
13:43:07|0.00086112
13:43:08|0.00086112
13:43:09|0.00086112
13:43:10|0.00086112
13:43:11|0.00086112
13:43:12|0.00086112
13:43:14|0.00086236
13:43:14|0.00086236
13:43:16|0.00086236
13:43:17|0.00086236
13:43:18|0.00086236
13:43:19|0.00086206
13:43:19|0.00086206
13:43:21|0.00086206
13:43:22|0.00086206
13:43:23|0.00086206
13:43:24|0.00086245
13:43:24|0.00086244
13:43:25|0.00086244
13:43:27|0.00086244
13:43:28|0.00086244
13:43:28|0.00086244
13:43:30|0.00086254
13:43:30|0.00086246
13:43:32|0.00086246
13:43:33|0.00086246
13:43:34|0.00086246
13:43:34|0.00086253
13:43:36|0.00086263
13:43:37|0.00086299
13:43:38|0.00086307
13:43:38|0.00086307
13:43:40|0.00086377
13:43:40|0.00086377
13:43:42|0.00086345
13:43:42|0.00086345
13:43:44|0.00086309
13:43:45|0.00086291
13:43:46|0.00086316
13:43:47|0.00086246
13:43:49|0.00086246
13:43:49|0.00086283
13:43:51|0.00086283
13:43:52|0.00086283
13:43:52|0.00086271
13:43:53|0.00086271
13:43:54|0.00086326
13:43:55|0.00086299
13:43:56|0.00086299
13:43:58|0.00086299
13:43:59|0.00086299
13:44:00|0.00086299
13:44:00|0.00086265
13:44:01|0.00086254
13:44:02|0.00086272
13:44:04|0.00086272
13:44:04|0.00086272
13:44:05|0.00086272
13:44:06|0.00086281
13:44:07|0.00086281
13:44:09|0.00086281
13:44:09|0.00086206
13:44:10|0.00086206
13:44:11|0.00086263
13:44:13|0.00086281
13:44:13|0.00086281
13:44:14|0.00086281
13:44:16|0.00086281
13:44:17|0.00086272
13:44:18|0.00086272
13:44:18|0.00086272
13:44:20|0.00086272
13:44:21|0.00086234
13:44:21|0.00086234
13:44:22|0.00086268
13:44:23|0.00086268
13:44:25|0.00086268
13:44:25|0.00086268
13:44:26|0.00086268
13:44:27|0.00086221
13:44:28|0.00086221
13:44:29|0.000862
13:44:31|0.00086209
13:44:32|0.00086209
13:44:33|0.00086209
13:44:33|0.00086199
13:44:34|0.00086183
13:44:35|0.00086183
13:44:36|0.00086199
13:44:38|0.00086199
13:44:38|0.00086199
13:44:39|0.00086176
13:44:40|0.00086176
13:44:42|0.00086165
13:44:42|0.00086165
13:44:44|0.00086248
13:44:45|0.00086272
13:44:46|0.00086272
13:44:47|0.00086272
13:44:48|0.00086272
13:44:49|0.00086272
13:44:50|0.00086272
13:44:51|0.00086272
13:44:52|0.00086272
13:44:53|0.00086272
13:44:55|0.00086248
13:44:55|0.00086248
13:44:57|0.00086248
13:44:57|0.00086248
13:44:59|0.00086248
13:44:59|0.00086248
13:45:00|0.00086248
13:45:01|0.00086248
13:45:03|0.00086248
13:45:03|0.00086248
13:45:04|0.00086248
13:45:05|0.00086362
13:45:06|0.00086413
13:45:07|0.00086413
13:45:09|0.00086413
13:45:09|0.00086412
13:45:10|0.00086412
13:45:11|0.00086412
13:45:12|0.00086412
13:45:13|0.00086301
13:45:15|0.00086262
13:45:16|0.00086262
13:45:17|0.0008626
13:45:18|0.00086248
13:45:19|0.00086217
13:45:20|0.00086233
13:45:22|0.00086233
13:45:22|0.000862
13:45:23|0.00086217
13:45:24|0.00086217
13:45:25|0.00086217
13:45:26|0.00086197
13:45:28|0.00086197
13:45:28|0.00086165
13:45:29|0.0008614
13:45:30|0.0008612
13:45:31|0.00086093
13:45:32|0.00086093
13:45:34|0.00086057
13:45:34|0.00086047
13:45:35|0.00086055
13:45:36|0.00086039
13:45:37|0.00086003
13:45:38|0.00086003
13:45:39|0.00086
13:45:40|0.00085998
13:45:41|0.00085985
13:45:42|0.00085985
13:45:44|0.00086047
13:45:45|0.00086047
13:45:46|0.00086021
13:45:48|0.00086057
13:45:49|0.00086057
13:45:50|0.00086057
13:45:51|0.00086079
13:45:53|0.00086118
13:45:53|0.00086118
13:45:55|0.0008612
13:45:56|0.0008612
13:45:56|0.00086148
13:45:58|0.00086148
13:45:59|0.00086148
13:46:00|0.00086148
13:46:01|0.00086116
13:46:02|0.00086099
13:46:03|0.00086128
13:46:05|0.00086128
13:46:06|0.00086128
13:46:06|0.00086128
13:46:08|0.00086255
13:46:09|0.00086255
13:46:10|0.00086255
13:46:10|0.00086255
13:46:12|0.00086255
13:46:13|0.00086255
13:46:14|0.00086255
13:46:15|0.00086143
13:46:16|0.00086143
13:46:17|0.00086143
13:46:18|0.00086143
13:46:19|0.00086143
13:46:20|0.00086143
13:46:21|0.00086153
13:46:22|0.00086153
13:46:23|0.00086153
13:46:24|0.00086153
13:46:25|0.00086129
13:46:26|0.00086129
13:46:27|0.00086129
13:46:28|0.00086128
13:46:29|0.00086128
13:46:30|0.00086054
13:46:31|0.00086042
13:46:32|0.00085985
13:46:33|0.00085985
13:46:34|0.00085985
13:46:35|0.000859
13:46:36|0.000859
13:46:37|0.000859
13:46:38|0.00085994
13:46:39|0.00085994
13:46:40|0.00086038
13:46:41|0.0008602
13:46:42|0.0008602
13:46:43|0.00085915
13:46:44|0.00085975
13:46:46|0.0008592
13:46:46|0.00085902
13:46:47|0.00085862
13:46:48|0.00085862
13:46:50|0.00085919
13:46:51|0.00085828
13:46:52|0.00085916
13:46:53|0.00085916
13:46:54|0.00085916
13:46:55|0.00085916
13:46:56|0.00085959
13:46:57|0.00085951
13:46:58|0.00085951
13:46:59|0.00085951
13:47:00|0.00085972
13:47:02|0.00085972
13:47:02|0.00085984
13:47:03|0.00085933
13:47:05|0.00085933
13:47:05|0.00085933
13:47:06|0.00085959
13:47:07|0.00086033
13:47:08|0.00086033
13:47:09|0.00086045
13:47:11|0.00086045
13:47:12|0.00086045
13:47:12|0.00085977
13:47:13|0.00085977
13:47:14|0.00085977
13:47:15|0.00085977
13:47:16|0.00085977
13:47:18|0.00085959
13:47:18|0.00085959
13:47:20|0.00085959
13:47:20|0.00085959
13:47:21|0.00085959
13:47:22|0.00085959
13:47:24|0.00085916
13:47:24|0.00085918
13:47:26|0.00085917
13:47:26|0.00085917
13:47:27|0.00085989
13:47:29|0.00085971
13:47:29|0.00085987
13:47:30|0.00085987
13:47:32|0.00085979
13:47:32|0.00085934
13:47:33|0.00085987
13:47:34|0.00086033
13:47:35|0.00085996
13:47:36|0.00085951
13:47:37|0.00085932
13:47:39|0.00085917
13:47:39|0.00085917
13:47:41|0.00085953
13:47:41|0.00085953
13:47:42|0.00085917
13:47:44|0.00085962
13:47:44|0.00085962
13:47:45|0.00085969
13:47:46|0.00085924
13:47:49|0.00085961
13:47:50|0.00085961
13:47:51|0.0008593
13:47:51|0.00085988
13:47:53|0.00085988
13:47:54|0.00086028
13:47:54|0.00085942
13:47:56|0.00085998
13:47:56|0.00085937
13:47:58|0.00085937
13:47:59|0.00085997
13:48:00|0.00085997
13:48:01|0.00086028
13:48:02|0.00086025
13:48:02|0.00086025
13:48:03|0.00086061
13:48:05|0.00086061
13:48:06|0.00086061
13:48:07|0.00086061
13:48:07|0.00085996
13:48:09|0.00085996
13:48:10|0.00085996
13:48:10|0.00085996
13:48:12|0.00085996
13:48:13|0.00085996
13:48:13|0.00085996
13:48:15|0.00085996
13:48:16|0.00085996
13:48:16|0.00085996
13:48:18|0.00085996
13:48:19|0.00085996
13:48:20|0.00085996
13:48:21|0.00085987
13:48:22|0.00085987
13:48:24|0.00085987
13:48:24|0.00085987
13:48:25|0.00085923
13:48:26|0.00085916
13:48:27|0.00085847
13:48:28|0.00085842
13:48:29|0.00085899
13:48:31|0.00085879
13:48:31|0.00085815
13:48:32|0.0008586
13:48:34|0.0008586
13:48:34|0.0008586
13:48:35|0.00085943
13:48:36|0.0008591
13:48:37|0.00085869
13:48:38|0.00085866
13:48:39|0.00085866
13:48:40|0.00085866
13:48:41|0.00085891
13:48:43|0.00085879
13:48:43|0.0008586
13:48:44|0.00085851
13:48:46|0.0008588
13:48:47|0.0008588
13:48:48|0.0008588
13:48:48|0.0008588
13:48:50|0.0008588
13:48:50|0.0008588
13:48:51|0.00085824
13:48:52|0.00085824
13:48:53|0.00085852
13:48:55|0.00085815
13:48:56|0.00085815
13:48:57|0.0008584
13:48:58|0.00085825
13:48:59|0.00085851
13:48:59|0.00085851
13:49:02|0.00085879
13:49:02|0.00085879
13:49:03|0.00085879
13:49:04|0.0008586
13:49:05|0.00085879
13:49:06|0.00085879
13:49:07|0.00085876
13:49:08|0.00085822
13:49:09|0.00085822
13:49:11|0.00085822
13:49:11|0.00085822
13:49:13|0.00085822
13:49:13|0.00085822
13:49:14|0.00085822
13:49:15|0.00085815
13:49:17|0.000858
13:49:18|0.00085725
13:49:18|0.00085725
13:49:19|0.00085735
13:49:20|0.0008578
13:49:21|0.0008578
13:49:22|0.0008572
13:49:24|0.00085669
13:49:24|0.00085716
13:49:26|0.00085725
13:49:26|0.00085669
13:49:27|0.00085669
13:49:28|0.00085669
13:49:30|0.00085669
13:49:30|0.00085636
13:49:32|0.00085615
13:49:33|0.00085615
13:49:33|0.00085615
13:49:34|0.00085597
13:49:36|0.00085579
13:49:37|0.0008557
13:49:37|0.0008557
13:49:39|0.0008559
13:49:40|0.0008559
13:49:40|0.0008557
13:49:41|0.00085562
13:49:43|0.00085584
13:49:44|0.00085561
13:49:45|0.00085561
13:49:45|0.00085563
13:49:47|0.00085565
13:49:49|0.00085581
13:49:50|0.00085581
13:49:51|0.00085581
13:49:51|0.00085581
13:49:53|0.00085581
13:49:54|0.00085581
13:49:55|0.0008559
13:49:56|0.00085617
13:49:57|0.00085617
13:49:58|0.00085689
13:50:00|0.00085689
13:50:00|0.00085689
13:50:01|0.00085654
13:50:03|0.00085654
13:50:03|0.00085627
13:50:05|0.00085648
13:50:05|0.00085716
13:50:06|0.00085716
13:50:07|0.00085624
13:50:08|0.00085608
13:50:09|0.00085608
13:50:11|0.0008559
13:50:11|0.0008555
13:50:12|0.0008555
13:50:13|0.00085555
13:50:14|0.00085555
13:50:16|0.00085607
13:50:17|0.00085607
13:50:18|0.00085608
13:50:18|0.00085619
13:50:19|0.00085619
13:50:20|0.00085619
13:50:22|0.00085619
13:50:23|0.00085619
13:50:24|0.00085619
13:50:25|0.00085619
13:50:25|0.00085619
13:50:26|0.00085512
13:50:27|0.00085512
13:50:28|0.00085582
13:50:29|0.00085582
13:50:30|0.00085582
13:50:31|0.00085564
13:50:32|0.00085564
13:50:33|0.00085507
13:50:35|0.00085507
13:50:35|0.00085507
13:50:37|0.00085507
13:50:38|0.00085503
13:50:38|0.00085503
13:50:39|0.00085503
13:50:40|0.00085512
13:50:41|0.00085512
13:50:43|0.00085527
13:50:44|0.00085527
13:50:45|0.00085527
13:50:45|0.00085527
13:50:47|0.00085527
13:50:48|0.00085527
13:50:49|0.00085527
13:50:51|0.00085527
13:50:51|0.00085527
13:50:52|0.00085527
13:50:55|0.00085552
13:50:55|0.00085552
13:50:57|0.00085529
13:50:57|0.00085563
13:50:58|0.00085535
13:50:59|0.00085535
13:51:00|0.00085586
13:51:02|0.00085564
13:51:03|0.00085564
13:51:04|0.00085591
13:51:05|0.00085591
13:51:05|0.00085609
13:51:06|0.00085609
13:51:08|0.00085618
13:51:09|0.00085598
13:51:09|0.00085627
13:51:11|0.00085627
13:51:12|0.00085527
13:51:12|0.00085511
13:51:14|0.00085554
13:51:14|0.00085573
13:51:16|0.00085586
13:51:17|0.00085586
13:51:18|0.00085555
13:51:19|0.00085555
13:51:20|0.00085511
13:51:20|0.00085554
13:51:22|0.00085554
13:51:22|0.00085554
13:51:24|0.00085554
13:51:25|0.00085554
13:51:25|0.00085503
13:51:27|0.00085503
13:51:28|0.00085503
13:51:29|0.00085503
13:51:31|0.00085464
13:51:31|0.00085464
13:51:32|0.00085464
13:51:33|0.0008544
13:51:34|0.00085474
13:51:35|0.00085546
13:51:36|0.00085562
13:51:37|0.00085562
13:51:39|0.00085562
13:51:39|0.00085562
13:51:40|0.00085562
13:51:41|0.00085562
13:51:42|0.00085525
13:51:43|0.00085472
13:51:44|0.00085472
13:51:45|0.00085472
13:51:46|0.00085472
13:51:47|0.00085472
13:51:48|0.00085483
13:51:49|0.00085483
13:51:51|0.00085498
13:51:52|0.00085498
13:51:53|0.00085498
13:51:54|0.00085491
13:51:55|0.00085491
13:51:56|0.00085427
13:51:57|0.00085427
13:51:59|0.00085427
13:51:59|0.00085427
13:52:00|0.00085427
13:52:02|0.00085427
13:52:02|0.00085427
13:52:03|0.00085518
13:52:04|0.00085489
13:52:05|0.0008548
13:52:06|0.0008548
13:52:07|0.0008548
13:52:09|0.0008548
13:52:09|0.00085428
13:52:10|0.00085415
13:52:11|0.0008535
13:52:12|0.00085336
13:52:13|0.00085319
13:52:15|0.00085319
13:52:15|0.00085319
13:52:16|0.00085418
13:52:17|0.00085455
13:52:18|0.00085482
13:52:20|0.00085501
13:52:21|0.00085483
13:52:22|0.00085492
13:52:23|0.00085501
13:52:24|0.00085543
13:52:24|0.00085543
13:52:26|0.00085508
13:52:27|0.00085563
13:52:28|0.00085563
13:52:29|0.00085546
13:52:30|0.00085546
13:52:31|0.00085524
13:52:32|0.00085629
13:52:32|0.00085635
13:52:33|0.00085678
13:52:34|0.00085678
13:52:36|0.00085678
13:52:37|0.00085678
13:52:38|0.00085599
13:52:38|0.00085599
13:52:39|0.00085599
13:52:40|0.00085599
13:52:42|0.00085599
13:52:42|0.00085599
13:52:43|0.00085501
13:52:44|0.00085501
13:52:45|0.00085529
13:52:46|0.00085529
13:52:48|0.00085519
13:52:49|0.00085519
13:52:50|0.00085519
13:52:51|0.00085519
13:52:52|0.00085544
13:52:54|0.00085573
13:52:55|0.00085581
13:52:56|0.00085629
13:52:57|0.00085629
13:52:57|0.00085629
13:52:58|0.00085629
13:52:59|0.00085606
13:53:00|0.00085627
13:53:03|0.00085699
13:53:04|0.00085743
13:53:04|0.00085743
13:53:05|0.00085801
13:53:06|0.00085788
13:53:07|0.00085788
13:53:08|0.00085743
13:53:09|0.00085696
13:53:10|0.00085696
13:53:11|0.00085771
13:53:13|0.00085771
13:53:14|0.00085771
13:53:14|0.00085771
13:53:16|0.00085879
13:53:17|0.00085879
13:53:18|0.00085879
13:53:18|0.00085924
13:53:20|0.00085912
13:53:21|0.00085903
13:53:21|0.00085903
13:53:23|0.00085903
13:53:24|0.00085903
13:53:25|0.00085885
13:53:26|0.00085922
13:53:26|0.00085885
13:53:28|0.00085885
13:53:28|0.00085831
13:53:30|0.00085823
13:53:30|0.00085906
13:53:32|0.00085906
13:53:33|0.00085906
13:53:33|0.00085969
13:53:35|0.00085958
13:53:36|0.00085912
13:53:37|0.00085939
13:53:37|0.00085939
13:53:39|0.00085939
13:53:40|0.00085926
13:53:40|0.00085926
13:53:41|0.00085926
13:53:43|0.00085977
13:53:44|0.00085977
13:53:45|0.00085975
13:53:46|0.00085957
13:53:47|0.00085921
13:53:48|0.00085921
13:53:49|0.00085921
13:53:50|0.00085885
13:53:51|0.00085885
13:53:53|0.00085933
13:53:54|0.00085933
13:53:54|0.00085964
13:53:56|0.00085964
13:53:56|0.00085964
13:53:58|0.00085964
13:53:59|0.00085909
13:54:00|0.00085909
13:54:02|0.00085909
13:54:02|0.00085918
13:54:03|0.00085918
13:54:05|0.00085918
13:54:05|0.00085918
13:54:06|0.00085918
13:54:08|0.00085918
13:54:08|0.00085918
13:54:10|0.00086038
13:54:10|0.00086038
13:54:11|0.00085966
13:54:13|0.0008596
13:54:14|0.00085919
13:54:15|0.00085895
13:54:16|0.00085885
13:54:18|0.00085768
13:54:18|0.00085725
13:54:19|0.00085687
13:54:20|0.00085687
13:54:21|0.00085669
13:54:22|0.00085653
13:54:24|0.00085635
13:54:24|0.00085579
13:54:25|0.00085567
13:54:26|0.00085613
13:54:27|0.00085508
13:54:28|0.00085508
13:54:29|0.00085605
13:54:30|0.00085605
13:54:32|0.00085605
13:54:32|0.00085588
13:54:33|0.00085588
13:54:34|0.00085529
13:54:36|0.00085615
13:54:36|0.00085615
13:54:37|0.0008555
13:54:38|0.0008555
13:54:40|0.0008555
13:54:41|0.00085591
13:54:42|0.00085591
13:54:42|0.00085591
13:54:43|0.00085591
13:54:45|0.00085565
13:54:46|0.00085565
13:54:47|0.00085579
13:54:47|0.00085582
13:54:48|0.00085582
13:54:50|0.00085582
13:54:51|0.00085582
13:54:52|0.00085582
13:54:54|0.00085582
13:54:55|0.00085582
13:54:56|0.00085582
13:54:57|0.00085582
13:54:58|0.00085582
13:54:59|0.00085582
13:55:00|0.00085582
13:55:01|0.00085582
13:55:02|0.00085594
13:55:03|0.00085589
13:55:04|0.00085669
13:55:05|0.00085723
13:55:06|0.00085723
13:55:07|0.00085723
13:55:08|0.00085723
13:55:09|0.00085723
13:55:10|0.00085723
13:55:11|0.00085723
13:55:12|0.00085723
13:55:13|0.00085723
13:55:14|0.00085723
13:55:15|0.00085723
13:55:16|0.00085723
13:55:17|0.00085786
13:55:18|0.00085786
13:55:19|0.00085786
13:55:20|0.0008566
13:55:21|0.00085641
13:55:22|0.00085641
13:55:24|0.00085641
13:55:25|0.00085641
13:55:25|0.00085572
13:55:27|0.00085572
13:55:28|0.00085543
13:55:28|0.00085543
13:55:30|0.00085543
13:55:30|0.00085543
13:55:32|0.00085543
13:55:32|0.00085641
13:55:34|0.00085641
13:55:35|0.0008572
13:55:35|0.00085632
13:55:36|0.00085632
13:55:38|0.00085593
13:55:38|0.00085593
13:55:40|0.00085593
13:55:41|0.00085593
13:55:41|0.00085593
13:55:43|0.00085665
13:55:44|0.00085665
13:55:45|0.0008572
13:55:46|0.0008572
13:55:46|0.00085665
13:55:48|0.00085665
13:55:49|0.00085665
13:55:49|0.0008575
13:55:52|0.0008575
13:55:52|0.00085694
13:55:53|0.00085694
13:55:55|0.00085692
13:55:57|0.00085762
13:55:57|0.00085762
13:55:58|0.00085762
13:56:00|0.00085762
13:56:01|0.00085762
13:56:01|0.00085626
13:56:03|0.00085626
13:56:03|0.00085626
13:56:05|0.00085626
13:56:06|0.0008568
13:56:07|0.0008568
13:56:07|0.0008568
13:56:08|0.0008568
13:56:09|0.0008568
13:56:11|0.0008568
13:56:11|0.0008568
13:56:13|0.00085565
13:56:14|0.00085506
13:56:15|0.000855
13:56:16|0.00085508
13:56:17|0.00085508
13:56:18|0.00085547
13:56:19|0.00085501
13:56:20|0.00085493
13:56:21|0.00085493
13:56:22|0.00085493
13:56:23|0.00085493
13:56:24|0.00085493
13:56:25|0.00085546
13:56:26|0.00085546
13:56:27|0.0008549
13:56:28|0.0008549
13:56:30|0.0008549
13:56:30|0.0008549
13:56:31|0.00085478
13:56:32|0.00085478
13:56:33|0.00085478
13:56:34|0.00085478
13:56:35|0.000854
13:56:36|0.000854
13:56:37|0.00085398
13:56:38|0.00085398
13:56:39|0.00085398
13:56:41|0.00085378
13:56:41|0.0008531
13:56:42|0.00085331
13:56:43|0.00085331
13:56:44|0.00085331
13:56:45|0.00085303
13:56:46|0.00085275
13:56:47|0.00085275
13:56:48|0.00085275
13:56:49|0.00085258
13:56:50|0.00085258
13:56:51|0.00085258
13:56:52|0.00085258
13:56:53|0.00085258
13:56:54|0.00085258
13:56:55|0.00085298
13:56:56|0.00085303
13:56:57|0.00085312
13:56:59|0.00085301
13:57:00|0.00085301
13:57:00|0.00085301
13:57:01|0.00085301
13:57:02|0.00085301
13:57:04|0.00085308
13:57:04|0.00085295
13:57:06|0.00085295
13:57:07|0.0008535
13:57:07|0.00085351
13:57:09|0.00085398
13:57:10|0.00085398
13:57:11|0.00085398
13:57:12|0.00085398
13:57:13|0.00085398
13:57:14|0.00085383
13:57:15|0.00085426
13:57:16|0.00085383
13:57:17|0.00085383
13:57:18|0.00085383
13:57:19|0.00085381
13:57:20|0.00085434
13:57:21|0.00085434
13:57:22|0.00085453
13:57:23|0.00085448
13:57:24|0.00085448
13:57:25|0.00085448
13:57:26|0.00085448
13:57:27|0.00085417
13:57:28|0.00085417
13:57:29|0.00085417
13:57:30|0.00085417
13:57:31|0.00085322
13:57:32|0.00085322
13:57:33|0.00085322
13:57:35|0.00085403
13:57:36|0.00085403
13:57:37|0.00085403
13:57:38|0.00085403
13:57:39|0.00085326
13:57:40|0.00085326
13:57:40|0.00085349
13:57:42|0.00085361
13:57:43|0.00085361
13:57:44|0.00085367
13:57:44|0.00085367
13:57:45|0.00085336
13:57:46|0.00085336
13:57:48|0.0008539
13:57:48|0.00085401
13:57:49|0.00085401
13:57:50|0.00085401
13:57:51|0.00085372
13:57:54|0.00085402
13:57:54|0.00085402
13:57:55|0.00085435
13:57:56|0.00085408
13:57:58|0.00085435
13:57:59|0.00085435
13:58:00|0.00085435
13:58:01|0.00085437
13:58:02|0.00085435
13:58:02|0.000855
13:58:03|0.000855
13:58:05|0.00085474
13:58:05|0.00085537
13:58:07|0.00085447
13:58:07|0.00085447
13:58:08|0.00085435
13:58:10|0.00085411
13:58:11|0.00085415
13:58:12|0.00085402
13:58:13|0.00085307
13:58:13|0.00085339
13:58:15|0.00085313
13:58:16|0.00085313
13:58:17|0.00085313
13:58:18|0.00085313
13:58:18|0.00085313
13:58:19|0.00085313
13:58:21|0.00085313
13:58:22|0.00085295
13:58:22|0.00085323
13:58:24|0.00085323
13:58:25|0.00085316
13:58:26|0.00085316
13:58:26|0.00085316
13:58:28|0.00085316
13:58:28|0.00085316
13:58:30|0.00085295
13:58:31|0.00085294
13:58:31|0.00085294
13:58:34|0.00085294
13:58:35|0.00085201
13:58:36|0.00085201
13:58:37|0.00085201
13:58:38|0.00085201
13:58:39|0.00085201
13:58:40|0.00085201
13:58:41|0.00085201
13:58:42|0.00085201
13:58:43|0.00085265
13:58:44|0.00085265
13:58:45|0.00085165
13:58:46|0.00085141
13:58:47|0.00085115
13:58:48|0.00085035
13:58:49|0.00085008
13:58:50|0.00085102
13:58:51|0.00085102
13:58:52|0.00085063
13:58:53|0.00085063
13:58:54|0.00085063
13:58:55|0.00085174
13:58:57|0.00085174
13:58:57|0.0008509
13:59:00|0.00085038
13:59:00|0.00085038
13:59:01|0.00085063
13:59:03|0.00085063
13:59:03|0.00085137
13:59:05|0.00085137
13:59:06|0.00085196
13:59:07|0.00085196
13:59:08|0.0008512
13:59:09|0.00085121
13:59:09|0.00085116
13:59:11|0.0008512
13:59:11|0.0008512
13:59:13|0.00085117
13:59:14|0.00085117
13:59:15|0.00085117
13:59:15|0.00085081
13:59:17|0.00085081
13:59:18|0.00085081
13:59:19|0.00085011
13:59:20|0.00085102
13:59:21|0.00085147
13:59:22|0.0008509
13:59:23|0.00085093
13:59:24|0.00085093
13:59:25|0.00085093
13:59:26|0.00085028
13:59:27|0.00085031
13:59:28|0.00085005
13:59:29|0.00085005
13:59:30|0.00085006
13:59:31|0.00085006
13:59:32|0.00085006
13:59:33|0.00085004
13:59:34|0.00085005
13:59:35|0.00085005
13:59:36|0.00084911
13:59:37|0.00084931
13:59:38|0.00084913
13:59:39|0.00085012
13:59:40|0.00085023
13:59:41|0.00085
13:59:42|0.0008503
13:59:43|0.00085021
13:59:44|0.00085075
13:59:45|0.00085084
13:59:46|0.00085129
13:59:47|0.00085147
13:59:48|0.00085176
13:59:49|0.00085246
13:59:50|0.00085262
13:59:51|0.00085263
13:59:52|0.00085348
13:59:53|0.00085351
13:59:54|0.00085389
13:59:55|0.00085389
13:59:56|0.00085389
13:59:58|0.0008548
13:59:58|0.00085489
14:00:00|0.0008553
14:00:01|0.0008553
14:00:02|0.0008553
14:00:02|0.00085471
14:00:04|0.00085396
14:00:05|0.00085434
14:00:06|0.00085501
14:00:07|0.00085501
14:00:08|0.00085501
14:00:09|0.00085501
14:00:10|0.000855
14:00:12|0.000855
14:00:12|0.000855
14:00:14|0.000855
14:00:14|0.000855
14:00:15|0.000855
14:00:16|0.00085659
14:00:17|0.00085595
14:00:18|0.00085608
14:00:19|0.00085608
14:00:20|0.00085665
14:00:21|0.00085665
14:00:22|0.00085673
14:00:23|0.00085673
14:00:24|0.00085674
14:00:25|0.00085674
14:00:26|0.00085652
14:00:27|0.00085652
14:00:28|0.00085675
14:00:29|0.0008568
14:00:30|0.0008568
14:00:31|0.0008571
14:00:32|0.00085671
14:00:33|0.00085653
14:00:34|0.00085653
14:00:35|0.00085653
14:00:36|0.00085653
14:00:37|0.00085698
14:00:38|0.00085698
14:00:40|0.00085758
14:00:40|0.00085758
14:00:41|0.00085697
14:00:42|0.00085742
14:00:44|0.00085769
14:00:44|0.00085778
14:00:45|0.00085778
14:00:47|0.00085673
14:00:48|0.00085673
14:00:48|0.00085673
14:00:49|0.00085673
14:00:50|0.00085653
14:00:51|0.00085653
14:00:52|0.00085653
14:00:53|0.00085653
14:00:54|0.00085653
14:00:55|0.00085644
14:00:56|0.00085644
14:00:58|0.00085644
14:00:59|0.00085644
14:01:00|0.00085644
14:01:02|0.00085673
14:01:02|0.0008571
14:01:03|0.00085778
14:01:04|0.00085772
14:01:05|0.00085772
14:01:07|0.00085772
14:01:07|0.00085772
14:01:08|0.00085772
14:01:09|0.00085772
14:01:10|0.00085772
14:01:12|0.00085772
14:01:13|0.00085789
14:01:13|0.00085789
14:01:14|0.0008575
14:01:15|0.0008575
14:01:16|0.0008575
14:01:18|0.0008575
14:01:18|0.0008575
14:01:19|0.0008575
14:01:20|0.0008575
14:01:21|0.00085703
14:01:22|0.00085703
14:01:23|0.00085626
14:01:24|0.00085534
14:01:25|0.00085532
14:01:26|0.00085596
14:01:27|0.00085531
14:01:29|0.00085531
14:01:29|0.00085531
14:01:31|0.00085531
14:01:31|0.00085531
14:01:32|0.0008551
14:01:33|0.0008551
14:01:34|0.0008551
14:01:36|0.0008551
14:01:36|0.00085483
14:01:37|0.00085482
14:01:39|0.00085482
14:01:39|0.00085392
14:01:40|0.00085392
14:01:41|0.00085392
14:01:42|0.00085392
14:01:43|0.00085518
14:01:45|0.00085518
14:01:45|0.00085531
14:01:46|0.00085585
14:01:47|0.00085621
14:01:48|0.00085621
14:01:49|0.000856
14:01:50|0.00085526
14:01:51|0.00085526
14:01:52|0.00085526
14:01:53|0.00085514
14:01:54|0.00085514
14:01:56|0.00085514
14:01:56|0.00085514
14:01:57|0.00085514
14:01:58|0.00085558
14:02:01|0.00085558
14:02:02|0.00085606
14:02:03|0.00085606
14:02:03|0.00085628
14:02:05|0.00085657
14:02:06|0.00085597
14:02:07|0.00085598
14:02:08|0.00085622
14:02:09|0.00085622
14:02:10|0.00085622
14:02:11|0.00085622
14:02:12|0.00085622
14:02:13|0.00085715
14:02:14|0.00085696
14:02:15|0.00085696
14:02:16|0.00085696
14:02:17|0.00085696
14:02:18|0.00085678
14:02:20|0.00085704
14:02:20|0.00085628
14:02:21|0.00085721
14:02:23|0.00085721
14:02:23|0.00085721
14:02:24|0.00085721
14:02:25|0.00085725
14:02:26|0.00085677
14:02:27|0.00085698
14:02:29|0.00085698
14:02:30|0.00085698
14:02:30|0.00085698
14:02:31|0.00085698
14:02:33|0.00085705
14:02:34|0.00085669
14:02:35|0.00085669
14:02:35|0.0008566
14:02:36|0.00085729
14:02:37|0.00085772
14:02:38|0.00085736
14:02:39|0.00085736
14:02:40|0.00085696
14:02:42|0.00085669
14:02:42|0.0008565
14:02:43|0.00085616
14:02:44|0.00085643
14:02:45|0.00085361
14:02:46|0.00085519
14:02:48|0.00085553
14:02:48|0.00085443
14:02:50|0.00085449
14:02:50|0.000855
14:02:52|0.000855
14:02:52|0.00085507
14:02:54|0.00085507
14:02:55|0.00085443
14:02:56|0.00085443
14:02:57|0.00085543
14:02:57|0.00085553
14:02:58|0.00085553
14:03:00|0.00085553
14:03:01|0.00085514
14:03:02|0.00085579
14:03:03|0.00085585
14:03:04|0.00085602
14:03:06|0.0008564
14:03:07|0.00085669
14:03:08|0.00085645
14:03:09|0.00085645
14:03:10|0.00085645
14:03:11|0.00085645
14:03:12|0.00085669
14:03:13|0.000857
14:03:14|0.00085751
14:03:15|0.00085749
14:03:16|0.00085749
14:03:17|0.0008575
14:03:18|0.0008575
14:03:19|0.0008575
14:03:20|0.00085718
14:03:21|0.00085718
14:03:22|0.00085718
14:03:23|0.00085685
14:03:24|0.00085681
14:03:25|0.00085681
14:03:26|0.00085681
14:03:27|0.00085644
14:03:28|0.00085644
14:03:30|0.00085644
14:03:30|0.00085642
14:03:31|0.00085633
14:03:32|0.00085633
14:03:34|0.00085633
14:03:34|0.00085633
14:03:35|0.000856
14:03:36|0.00085624
14:03:38|0.00085543
14:03:38|0.00085543
14:03:39|0.00085489
14:03:41|0.00085489
14:03:42|0.00085515
14:03:43|0.00085544
14:03:44|0.00085597
14:03:45|0.00085597
14:03:46|0.00085597
14:03:47|0.00085597
14:03:48|0.00085597
14:03:49|0.00085552
14:03:50|0.00085552
14:03:51|0.00085555
14:03:52|0.00085555
14:03:52|0.00085555
14:03:54|0.00085555
14:03:54|0.00085555
14:03:56|0.00085555
14:03:57|0.00085555
14:03:57|0.00085555
14:03:59|0.00085553
14:04:00|0.00085553
14:04:01|0.00085553
14:04:01|0.00085553
14:04:03|0.00085553
14:04:03|0.00085489
14:04:04|0.00085489
14:04:05|0.00085481
14:04:06|0.00085481
14:04:07|0.00085481
14:04:09|0.00085481
14:04:10|0.00085481
14:04:11|0.00085481
14:04:12|0.00085481
14:04:13|0.00085481
14:04:14|0.00085481
14:04:15|0.00085398
14:04:16|0.00085397
14:04:17|0.00085428
14:04:18|0.00085428
14:04:19|0.00085453
14:04:20|0.00085514
14:04:21|0.00085514
14:04:22|0.0008547
14:04:23|0.0008547
14:04:24|0.00085514
14:04:25|0.00085514
14:04:26|0.00085514
14:04:27|0.00085514
14:04:28|0.00085555
14:04:29|0.00085555
14:04:30|0.00085555
14:04:32|0.00085555
14:04:32|0.00085555
14:04:33|0.00085555
14:04:34|0.00085616
14:04:35|0.00085646
14:04:36|0.00085652
14:04:37|0.00085652
14:04:38|0.00085652
14:04:39|0.00085652
14:04:41|0.00085679
14:04:41|0.00085679
14:04:42|0.00085679
14:04:43|0.00085731
14:04:45|0.00085731
14:04:45|0.00085668
14:04:46|0.00085668
14:04:47|0.00085608
14:04:48|0.00085608
14:04:49|0.00085608
14:04:50|0.00085608
14:04:51|0.00085724
14:04:53|0.00085724
14:04:53|0.00085724
14:04:54|0.00085715
14:04:56|0.00085715
14:04:56|0.00085715
14:04:57|0.00085678
14:04:58|0.00085659
14:04:59|0.00085666
14:05:00|0.00085699
14:05:01|0.00085699
14:05:03|0.00085719
14:05:04|0.00085659
14:05:05|0.00085659
14:05:06|0.00085659
14:05:07|0.00085659
14:05:08|0.00085659
14:05:09|0.00085659
14:05:10|0.00085659
14:05:11|0.00085711
14:05:12|0.00085771
14:05:13|0.00085771
14:05:14|0.00085771
14:05:15|0.00085771
14:05:16|0.00085774
14:05:17|0.000858
14:05:18|0.000858
14:05:19|0.000858
14:05:20|0.000858
14:05:21|0.0008584
14:05:22|0.0008584
14:05:23|0.0008584
14:05:25|0.0008584
14:05:26|0.0008584
14:05:27|0.0008583
14:05:28|0.0008583
14:05:28|0.0008583
14:05:30|0.0008583
14:05:31|0.0008583
14:05:31|0.00085839
14:05:32|0.00085839
14:05:33|0.00085839
14:05:34|0.00085868
14:05:35|0.00085868
14:05:36|0.00085868
14:05:37|0.00085868
14:05:38|0.00085868
14:05:39|0.00085868
14:05:41|0.00085868
14:05:41|0.00085868
14:05:42|0.00085887
14:05:43|0.00085887
14:05:44|0.000859
14:05:46|0.000859
14:05:46|0.000859
14:05:47|0.000859
14:05:48|0.000859
14:05:49|0.00085875
14:05:51|0.00085878
14:05:51|0.00085899
14:05:53|0.00085868
14:05:53|0.000858
14:05:55|0.00085776
14:05:56|0.00085776
14:05:57|0.00085776
14:05:58|0.00085812
14:05:59|0.00085812
14:06:00|0.00085812
14:06:01|0.00085812
14:06:02|0.00085771
14:06:03|0.00085832
14:06:05|0.00085841
14:06:05|0.00085841
14:06:06|0.00085841
14:06:08|0.00085841
14:06:08|0.00085795
14:06:10|0.00085795
14:06:11|0.00085841
14:06:12|0.00085841
14:06:13|0.00085729
14:06:13|0.00085729
14:06:15|0.00085729
14:06:15|0.00085729
14:06:16|0.00085701
14:06:17|0.00085701
14:06:19|0.00085685
14:06:19|0.00085608
14:06:20|0.00085561
14:06:21|0.00085563
14:06:22|0.00085533
14:06:24|0.00085569
14:06:25|0.00085569
14:06:26|0.0008556
14:06:26|0.0008556
14:06:28|0.0008556
14:06:28|0.0008556
14:06:29|0.00085603
14:06:30|0.00085603
14:06:31|0.00085603
14:06:32|0.00085563
14:06:33|0.00085507
14:06:35|0.00085507
14:06:36|0.00085507
14:06:37|0.00085507
14:06:38|0.00085507
14:06:38|0.00085507
14:06:40|0.00085507
14:06:41|0.00085507
14:06:41|0.00085507
14:06:42|0.00085507
14:06:43|0.00085507
14:06:44|0.00085505
14:06:46|0.00085506
14:06:46|0.00085506
14:06:47|0.000855
14:06:49|0.000855
14:06:50|0.000855
14:06:50|0.00085444
14:06:51|0.00085444
14:06:53|0.00085444
14:06:54|0.000855
14:06:54|0.000855
14:06:55|0.000855
14:06:57|0.000855
14:06:58|0.000855
14:06:58|0.000855
14:07:00|0.000855
14:07:01|0.000855
14:07:01|0.00085443
14:07:03|0.00085437
14:07:04|0.00085499
14:07:06|0.00085449
14:07:06|0.00085506
14:07:08|0.00085501
14:07:09|0.00085501
14:07:09|0.00085562
14:07:11|0.00085591
14:07:11|0.00085591
14:07:12|0.0008555
14:07:14|0.00085524
14:07:15|0.00085444
14:07:16|0.0008535
14:07:17|0.00085327
14:07:18|0.00085399
14:07:19|0.00085399
14:07:20|0.00085399
14:07:21|0.00085427
14:07:22|0.0008543
14:07:23|0.0008548
14:07:24|0.00085412
14:07:26|0.00085412
14:07:26|0.00085436
14:07:27|0.00085387
14:07:28|0.00085387
14:07:29|0.00085387
14:07:30|0.00085387
14:07:32|0.00085359
14:07:33|0.00085398
14:07:33|0.00085398
14:07:34|0.00085398
14:07:35|0.00085398
14:07:36|0.00085445
14:07:37|0.00085508
14:07:38|0.00085526
14:07:39|0.00085571
14:07:40|0.00085463
14:07:41|0.00085436
14:07:43|0.00085425
14:07:43|0.00085425
14:07:44|0.00085434
14:07:45|0.00085434
14:07:47|0.00085434
14:07:48|0.00085434
14:07:48|0.00085434
14:07:49|0.00085434
14:07:50|0.00085434
14:07:51|0.00085434
14:07:53|0.00085434
14:07:54|0.00085434
14:07:54|0.0008554
14:07:56|0.00085513
14:07:56|0.00085513
14:07:58|0.00085492
14:07:59|0.00085488
14:07:59|0.00085453
14:08:00|0.00085456
14:08:01|0.00085457
14:08:02|0.00085457
14:08:04|0.00085457
14:08:05|0.00085457
14:08:07|0.00085457
14:08:08|0.00085457
14:08:09|0.00085376
14:08:10|0.00085376
14:08:11|0.00085376
14:08:12|0.00085376
14:08:13|0.00085376
14:08:14|0.00085376
14:08:15|0.00085376
14:08:16|0.00085376
14:08:17|0.00085376
14:08:18|0.00085376
14:08:19|0.00085418
14:08:20|0.00085418
14:08:21|0.00085418
14:08:22|0.00085418
14:08:23|0.00085434
14:08:24|0.00085435
14:08:25|0.00085479
14:08:26|0.00085479
14:08:27|0.00085479
14:08:28|0.00085479
14:08:29|0.00085479
14:08:30|0.00085479
14:08:31|0.00085479
14:08:32|0.00085479
14:08:33|0.00085479
14:08:34|0.00085479
14:08:35|0.00085479
14:08:36|0.000855
14:08:37|0.000855
14:08:38|0.000855
14:08:39|0.000855
14:08:40|0.000855
14:08:41|0.000855
14:08:42|0.000855
14:08:43|0.000855
14:08:44|0.00085513
14:08:46|0.00085513
14:08:47|0.00085513
14:08:47|0.00085479
14:08:48|0.00085479
14:08:49|0.00085479
14:08:50|0.00085479
14:08:51|0.00085479
14:08:52|0.00085479
14:08:53|0.00085479
14:08:54|0.00085479
14:08:56|0.00085445
14:08:56|0.00085445
14:08:57|0.00085445
14:08:58|0.00085445
14:08:59|0.00085445
14:09:00|0.00085445
14:09:01|0.00085445
14:09:02|0.00085426
14:09:03|0.00085426
14:09:04|0.00085434
14:09:06|0.00085434
14:09:07|0.00085434
14:09:08|0.00085441
14:09:09|0.00085441
14:09:10|0.00085418
14:09:11|0.00085327
14:09:13|0.00085327
14:09:13|0.00085327
14:09:14|0.00085327
14:09:15|0.00085296
14:09:16|0.00085296
14:09:17|0.00085286
14:09:19|0.00085286
14:09:20|0.00085286
14:09:20|0.00085279
14:09:22|0.00085279
14:09:23|0.00085279
14:09:24|0.00085279
14:09:25|0.00085279
14:09:26|0.00085279
14:09:27|0.00085279
14:09:28|0.00085279
14:09:29|0.00085245
14:09:30|0.00085281
14:09:31|0.00085281
14:09:32|0.00085281
14:09:33|0.00085281
14:09:34|0.0008531
14:09:35|0.0008531
14:09:36|0.0008531
14:09:37|0.0008531
14:09:38|0.00085373
14:09:39|0.00085373
14:09:40|0.00085373
14:09:42|0.00085373
14:09:42|0.00085373
14:09:43|0.00085373
14:09:44|0.00085373
14:09:46|0.00085346
14:09:48|0.00085346
14:09:48|0.00085346
14:09:50|0.00085346
14:09:50|0.00085346
14:09:51|0.00085346
14:09:53|0.00085424
14:09:54|0.00085454
14:09:55|0.00085478
14:09:55|0.00085478
14:09:57|0.00085478
14:09:58|0.00085443
14:09:59|0.00085443
14:10:00|0.00085443
14:10:01|0.00085443
14:10:02|0.00085443
14:10:03|0.00085443
14:10:04|0.00085443
14:10:05|0.00085459
14:10:06|0.00085479
14:10:07|0.000855
14:10:09|0.000855
14:10:10|0.00085558
14:10:10|0.00085589
14:10:12|0.00085589
14:10:12|0.00085589
14:10:14|0.00085589
14:10:15|0.00085589
14:10:16|0.00085591
14:10:17|0.00085591
14:10:18|0.00085641
14:10:19|0.00085641
14:10:20|0.00085596
14:10:21|0.00085533
14:10:22|0.00085515
14:10:23|0.00085515
14:10:24|0.00085513
14:10:25|0.00085513
14:10:27|0.00085513
14:10:27|0.00085547
14:10:28|0.00085547
14:10:29|0.00085513
14:10:30|0.00085513
14:10:31|0.00085513
14:10:32|0.00085513
14:10:34|0.00085513
14:10:34|0.00085488
14:10:35|0.00085488
14:10:36|0.00085488
14:10:37|0.00085488
14:10:38|0.00085488
14:10:39|0.00085419
14:10:40|0.00085419
14:10:41|0.00085419
14:10:42|0.00085419
14:10:43|0.00085419
14:10:44|0.00085398
14:10:45|0.0008538
14:10:47|0.0008538
14:10:47|0.0008538
14:10:48|0.0008538
14:10:49|0.0008538
14:10:51|0.00085409
14:10:51|0.000854
14:10:52|0.000854
14:10:53|0.000854
14:10:54|0.000854
14:10:55|0.00085372
14:10:56|0.00085372
14:10:57|0.00085318
14:10:58|0.00085318
14:10:59|0.00085318
14:11:00|0.00085318
14:11:01|0.00085318
14:11:03|0.00085286
14:11:03|0.00085286
14:11:04|0.00085286
14:11:05|0.00085328
14:11:06|0.00085328
14:11:07|0.00085328
14:11:08|0.0008538
14:11:09|0.00085379
14:11:10|0.00085379
14:11:11|0.00085425
14:11:12|0.00085452
14:11:14|0.00085445
14:11:15|0.00085445
14:11:16|0.00085514
14:11:16|0.00085514
14:11:18|0.00085514
14:11:18|0.00085347
14:11:20|0.00085347
14:11:20|0.00085347
14:11:22|0.00085347
14:11:23|0.00085347
14:11:24|0.00085347
14:11:25|0.00085491
14:11:25|0.00085491
14:11:26|0.00085491
14:11:28|0.00085491
14:11:29|0.00085491
14:11:30|0.00085491
14:11:31|0.00085479
14:11:32|0.00085479
14:11:33|0.00085479
14:11:34|0.00085477
14:11:35|0.00085477
14:11:36|0.00085477
14:11:37|0.00085402
14:11:38|0.0008536
14:11:39|0.00085415
14:11:40|0.0008545
14:11:41|0.0008545
14:11:42|0.0008545
14:11:43|0.0008545
14:11:44|0.00085457
14:11:45|0.0008545
14:11:46|0.0008545
14:11:47|0.0008545
14:11:48|0.0008545
14:11:49|0.0008545
14:11:50|0.0008545
14:11:51|0.0008545
14:11:52|0.0008545
14:11:53|0.0008545
14:11:54|0.0008545
14:11:55|0.0008545
14:11:56|0.0008545
14:11:57|0.0008545
14:11:58|0.00085466
14:11:59|0.00085466
14:12:00|0.00085514
14:12:01|0.00085475
14:12:02|0.00085466
14:12:03|0.00085466
14:12:04|0.00085466
14:12:05|0.00085547
14:12:07|0.00085547
14:12:08|0.00085547
14:12:09|0.00085547
14:12:10|0.00085538
14:12:11|0.00085538
14:12:13|0.00085538
14:12:13|0.00085556
14:12:15|0.00085556
14:12:16|0.00085556
14:12:17|0.00085556
14:12:17|0.00085556
14:12:19|0.00085556
14:12:20|0.00085556
14:12:21|0.00085556
14:12:22|0.00085556
14:12:24|0.00085556
14:12:25|0.00085556
14:12:25|0.00085584
14:12:26|0.00085584
14:12:27|0.00085584
14:12:29|0.0008545
14:12:30|0.0008545
14:12:31|0.00085422
14:12:32|0.00085406
14:12:33|0.00085406
14:12:34|0.00085406
14:12:35|0.00085399
14:12:36|0.00085362
14:12:37|0.00085324
14:12:38|0.00085324
14:12:39|0.00085336
14:12:40|0.00085336
14:12:42|0.00085358
14:12:42|0.00085315
14:12:44|0.00085278
14:12:44|0.00085278
14:12:45|0.00085269
14:12:47|0.00085242
14:12:48|0.00085242
14:12:49|0.00085242
14:12:50|0.00085242
14:12:51|0.00085286
14:12:52|0.00085286
14:12:53|0.00085286
14:12:54|0.00085286
14:12:55|0.00085286
14:12:56|0.00085286
14:12:57|0.00085286
14:12:58|0.00085286
14:12:59|0.00085286
14:13:00|0.00085286
14:13:01|0.00085286
14:13:02|0.00085286
14:13:03|0.00085261
14:13:04|0.0008526
14:13:06|0.0008526
14:13:06|0.00085342
14:13:07|0.00085342
14:13:08|0.00085342
14:13:09|0.00085342
14:13:11|0.00085342
14:13:12|0.00085342
14:13:13|0.00085286
14:13:13|0.00085286
14:13:15|0.00085286
14:13:16|0.00085261
14:13:17|0.0008525
14:13:18|0.0008525
14:13:19|0.0008525
14:13:20|0.0008525
14:13:21|0.0008525
14:13:22|0.0008525
14:13:23|0.0008525
14:13:24|0.00085238
14:13:25|0.00085238
14:13:27|0.00085238
14:13:27|0.00085238
14:13:28|0.00085238
14:13:29|0.00085238
14:13:30|0.00085234
14:13:32|0.00085252
14:13:32|0.00085252
14:13:34|0.00085252
14:13:34|0.00085252
14:13:35|0.00085252
14:13:36|0.00085252
14:13:37|0.0008527
14:13:38|0.00085252
14:13:39|0.00085252
14:13:40|0.00085252
14:13:41|0.00085252
14:13:42|0.00085252
14:13:43|0.0008525
14:13:44|0.00085144
14:13:45|0.00085146
14:13:47|0.0008518
14:13:48|0.0008518
14:13:48|0.00085198
14:13:50|0.00085198
14:13:51|0.00085198
14:13:52|0.00085198
14:13:52|0.00085198
14:13:54|0.00085198
14:13:55|0.0008517
14:13:56|0.00085161
14:13:57|0.00085161
14:13:58|0.00085161
14:13:58|0.00085161
14:13:59|0.00085161
14:14:01|0.00085161
14:14:01|0.00085198
14:14:03|0.00085198
14:14:03|0.00085222
14:14:05|0.00085222
14:14:05|0.00085249
14:14:06|0.00085251
14:14:08|0.00085251
14:14:09|0.00085251
14:14:09|0.00085233
14:14:12|0.00085278
14:14:12|0.0008525
14:14:13|0.0008525
14:14:15|0.0008526
14:14:16|0.0008526
14:14:16|0.0008526
14:14:17|0.00085323
14:14:18|0.00085323
14:14:19|0.00085323
14:14:20|0.00085323
14:14:21|0.00085323
14:14:23|0.00085323
14:14:24|0.00085323
14:14:24|0.00085323
14:14:26|0.00085323
14:14:26|0.00085323
14:14:27|0.00085323
14:14:28|0.00085342
14:14:29|0.00085342
14:14:31|0.00085342
14:14:32|0.00085342
14:14:33|0.00085224
14:14:34|0.00085315
14:14:34|0.00085315
14:14:35|0.00085315
14:14:37|0.00085315
14:14:37|0.00085315
14:14:39|0.00085315
14:14:40|0.00085338
14:14:41|0.00085338
14:14:42|0.00085338
14:14:43|0.00085351
14:14:44|0.00085247
14:14:45|0.00085188
14:14:46|0.00085188
14:14:47|0.00085197
14:14:48|0.00085197
14:14:49|0.00085197
14:14:50|0.00085195
14:14:51|0.00085197
14:14:52|0.00085197
14:14:53|0.00085197
14:14:54|0.00085197
14:14:55|0.00085197
14:14:56|0.00085197
14:14:57|0.00085197
14:14:58|0.0008517
14:14:59|0.0008517
14:15:00|0.00085197
14:15:01|0.00085197
14:15:02|0.00085197
14:15:03|0.00085128
14:15:04|0.00085128
14:15:05|0.00085128
14:15:06|0.00085128
14:15:07|0.00085128
14:15:08|0.00085128
14:15:09|0.00085136
14:15:10|0.00085136
14:15:11|0.00085136
14:15:13|0.00085125
14:15:14|0.00085125
14:15:15|0.00085125
14:15:16|0.00085125
14:15:17|0.000851
14:15:18|0.000851
14:15:19|0.000851
14:15:20|0.000851
14:15:21|0.000851
14:15:22|0.00085122
14:15:23|0.00085122
14:15:24|0.00085122
14:15:25|0.00085122
14:15:26|0.00085027
14:15:27|0.00085027
14:15:28|0.00085027
14:15:29|0.00085027
14:15:30|0.00084986
14:15:31|0.00084986
14:15:32|0.00084924
14:15:33|0.00084924
14:15:34|0.00084924
14:15:35|0.00084902
14:15:36|0.00084954
14:15:37|0.00084954
14:15:38|0.00084954
14:15:39|0.00084927
14:15:40|0.00084927
14:15:41|0.00084943
14:15:42|0.00084885
14:15:43|0.00084885
14:15:44|0.0008491
14:15:46|0.00084972
14:15:47|0.00084972
14:15:48|0.00085
14:15:49|0.00085
14:15:50|0.00085
14:15:51|0.00085
14:15:52|0.00085
14:15:53|0.00085
14:15:54|0.00085
14:15:55|0.00084937
14:15:56|0.00084937
14:15:57|0.00084937
14:15:58|0.00084937
14:15:59|0.00084937
14:16:00|0.00084937
14:16:01|0.00084937
14:16:02|0.00084937
14:16:03|0.00084848
14:16:04|0.0008474
14:16:05|0.0008474
14:16:06|0.00084749
14:16:07|0.0008477
14:16:08|0.00084843
14:16:09|0.00084843
14:16:10|0.00084843
14:16:11|0.00084843
14:16:12|0.00084814
14:16:13|0.00084778
14:16:14|0.00084778
14:16:15|0.00084778
14:16:16|0.00084843
14:16:17|0.00084843
14:16:18|0.00084877
14:16:19|0.00084821
14:16:20|0.00084797
14:16:21|0.00084797
14:16:22|0.00084843
14:16:24|0.00084843
14:16:24|0.00084883
14:16:25|0.00084883
14:16:26|0.00084883
14:16:27|0.00084883
14:16:29|0.00084883
14:16:29|0.00084883
14:16:31|0.00084909
14:16:31|0.00084908
14:16:32|0.00084908
14:16:33|0.00084908
14:16:34|0.00084909
14:16:35|0.00084909
14:16:36|0.00084909
14:16:37|0.00084909
14:16:38|0.00084944
14:16:40|0.00084944
14:16:40|0.00085032
14:16:42|0.00085032
14:16:42|0.00085032
14:16:43|0.0008506
14:16:44|0.00085028
14:16:46|0.00085028
14:16:46|0.00085028
14:16:47|0.00085028
14:16:48|0.00085092
14:16:49|0.000851
14:16:51|0.00085077
14:16:51|0.00085077
14:16:53|0.00085077
14:16:53|0.00085155
14:16:54|0.00085152
14:16:55|0.00085152
14:16:56|0.00085188
14:16:57|0.00085143
14:16:58|0.00085143
14:17:00|0.00085143
14:17:00|0.00085206
14:17:02|0.00085206
14:17:02|0.0008517
14:17:04|0.0008514
14:17:05|0.00085081
14:17:06|0.00085098
14:17:07|0.00085104
14:17:08|0.00085104
14:17:09|0.00085089
14:17:10|0.0008508
14:17:11|0.00085081
14:17:12|0.00085081
14:17:13|0.00085081
14:17:15|0.00085
14:17:16|0.00085
14:17:17|0.00084908
14:17:18|0.00084936
14:17:19|0.00084936
14:17:20|0.00084936
14:17:21|0.00084936
14:17:22|0.00084936
14:17:24|0.00084936
14:17:25|0.00084843
14:17:26|0.00084843
14:17:27|0.00084843
14:17:28|0.0008485
14:17:29|0.00084924
14:17:30|0.00084924
14:17:31|0.00084887
14:17:32|0.00084895
14:17:33|0.00084927
14:17:34|0.00084927
14:17:35|0.00084927
14:17:36|0.00084902
14:17:36|0.00084902
14:17:38|0.00084902
14:17:39|0.00084902
14:17:40|0.00084902
14:17:40|0.00084902
14:17:42|0.00084902
14:17:43|0.00084895
14:17:44|0.00084895
14:17:45|0.00084895
14:17:46|0.00084958
14:17:47|0.00084958
14:17:48|0.00084958
14:17:49|0.00084989
14:17:50|0.00085022
14:17:51|0.00085022
14:17:52|0.00085051
14:17:53|0.00085051
14:17:54|0.00085051
14:17:55|0.00085051
14:17:56|0.0008502
14:17:57|0.0008502
14:17:58|0.0008502
14:17:59|0.0008502
14:18:00|0.0008502
14:18:01|0.0008502
14:18:02|0.00085104
14:18:03|0.00085104
14:18:04|0.0008514
14:18:05|0.00085183
14:18:06|0.00085188
14:18:07|0.00085226
14:18:08|0.00085226
14:18:09|0.00085199
14:18:10|0.00085199
14:18:11|0.00085287
14:18:12|0.00085287
14:18:14|0.00085287
14:18:15|0.00085287
14:18:16|0.00085287
14:18:17|0.00085287
14:18:18|0.00085253
14:18:19|0.00085253
14:18:20|0.00085263
14:18:22|0.00085293
14:18:23|0.00085293
14:18:24|0.00085309
14:18:25|0.00085379
14:18:26|0.00085379
14:18:27|0.00085379
14:18:28|0.00085379
14:18:29|0.00085325
14:18:30|0.00085325
14:18:31|0.00085325
14:18:32|0.00085325
14:18:33|0.00085343
14:18:34|0.00085343
14:18:35|0.00085343
14:18:36|0.00085343
14:18:37|0.00085423
14:18:38|0.00085423
14:18:39|0.00085423
14:18:40|0.00085423
14:18:41|0.00085423
14:18:42|0.00085423
14:18:43|0.00085424
14:18:44|0.00085424
14:18:45|0.00085424
14:18:47|0.00085424
14:18:48|0.00085424
14:18:48|0.00085424
14:18:49|0.00085424
14:18:50|0.00085424
14:18:51|0.00085424
14:18:53|0.00085424
14:18:53|0.00085424
14:18:55|0.00085424
14:18:55|0.00085424
14:18:57|0.00085424
14:18:58|0.00085424
14:18:58|0.00085424
14:18:59|0.00085424
14:19:01|0.00085424
14:19:01|0.0008537
14:19:03|0.0008537
14:19:03|0.0008537
14:19:04|0.0008537
14:19:05|0.0008537
14:19:06|0.0008537
14:19:08|0.0008537
14:19:08|0.0008537
14:19:09|0.0008537
14:19:11|0.0008537
14:19:11|0.0008537
14:19:12|0.00085397
14:19:13|0.00085397
14:19:14|0.00085397
14:19:15|0.00085435
14:19:17|0.00085435
14:19:18|0.00085435
14:19:19|0.00085435
14:19:20|0.00085435
14:19:21|0.00085435
14:19:22|0.00085435
14:19:23|0.00085464
14:19:24|0.00085449
14:19:25|0.00085428
14:19:26|0.00085426
14:19:27|0.00085399
14:19:28|0.0008547
14:19:30|0.0008547
14:19:31|0.0008547
14:19:31|0.0008547
14:19:32|0.00085463
14:19:33|0.00085463
14:19:34|0.00085463
14:19:36|0.00085463
14:19:37|0.00085463
14:19:38|0.00085401
14:19:39|0.00085401
14:19:40|0.00085371
14:19:41|0.00085371
14:19:41|0.00085423
14:19:43|0.00085423
14:19:43|0.00085439
14:19:45|0.00085439
14:19:46|0.00085439
14:19:47|0.00085439
14:19:48|0.00085439
14:19:49|0.00085371
14:19:50|0.00085399
14:19:51|0.00085384
14:19:52|0.00085384
14:19:53|0.00085384
14:19:54|0.00085384
14:19:55|0.00085384
14:19:56|0.00085384
14:19:57|0.00085479
14:19:58|0.00085479
14:19:59|0.00085479
14:20:00|0.00085479
14:20:01|0.00085479
14:20:02|0.00085479
14:20:03|0.00085479
14:20:04|0.00085399
14:20:05|0.00085351
14:20:06|0.00085351
14:20:07|0.00085351
14:20:08|0.00085351
14:20:09|0.00085351
14:20:10|0.00085351
14:20:11|0.00085351
14:20:12|0.00085351
14:20:13|0.00085351
14:20:14|0.00085351
14:20:15|0.0008535
14:20:16|0.000853
14:20:17|0.000853
14:20:18|0.000853
14:20:19|0.00085257
14:20:20|0.00085257
14:20:21|0.00085257
14:20:22|0.00085257
14:20:23|0.00085261
14:20:24|0.00085351
14:20:25|0.00085351
14:20:26|0.00085351
14:20:27|0.00085351
14:20:29|0.00085351
14:20:29|0.00085256
14:20:30|0.00085172
14:20:31|0.00085154
14:20:33|0.00085154
14:20:34|0.00085218
14:20:35|0.00085199
14:20:36|0.0008517
14:20:37|0.0008517
14:20:38|0.0008517
14:20:39|0.00085157
14:20:41|0.00085157
14:20:42|0.00085157
14:20:43|0.00085213
14:20:44|0.00085213
14:20:45|0.00085157
14:20:46|0.00085157
14:20:47|0.00085222
14:20:48|0.00085222
14:20:49|0.00085222
14:20:50|0.00085229
14:20:51|0.00085213
14:20:52|0.00085327
14:20:53|0.00085326
14:20:54|0.00085325
14:20:55|0.00085325
14:20:56|0.0008524
14:20:57|0.0008524
14:20:58|0.0008524
14:20:59|0.0008524
14:21:00|0.0008524
14:21:01|0.0008524
14:21:02|0.00085272
14:21:03|0.00085272
14:21:04|0.00085272
14:21:05|0.00085272
14:21:06|0.00085324
14:21:07|0.00085333
14:21:08|0.00085279
14:21:09|0.00085261
14:21:10|0.00085218
14:21:11|0.00085226
14:21:12|0.00085226
14:21:13|0.00085226
14:21:14|0.00085228
14:21:15|0.00085228
14:21:16|0.00085228
14:21:17|0.00085228
14:21:19|0.00085228
14:21:19|0.00085228
14:21:21|0.00085228
14:21:22|0.00085108
14:21:23|0.00085108
14:21:25|0.00085135
14:21:25|0.00085135
14:21:26|0.00085098
14:21:28|0.00085098
14:21:29|0.00085098
14:21:29|0.00085098
14:21:30|0.00085098
14:21:31|0.00085077
14:21:32|0.00085077
14:21:34|0.00085094
14:21:35|0.00085012
14:21:35|0.00085012
14:21:37|0.00085
14:21:37|0.00085
14:21:38|0.00085
14:21:40|0.00085
14:21:42|0.00085012
14:21:42|0.00085012
14:21:43|0.00085012
14:21:44|0.00085012
14:21:45|0.00085007
14:21:46|0.00085007
14:21:47|0.00085007
14:21:48|0.00085007
14:21:49|0.00084981
14:21:50|0.00084981
14:21:51|0.00085012
14:21:52|0.00085012
14:21:53|0.00085
14:21:54|0.00085
14:21:56|0.00085
14:21:56|0.00085
14:21:57|0.00085
14:21:58|0.00085
14:21:59|0.00085
14:22:00|0.00085
14:22:02|0.00085071
14:22:02|0.00085071
14:22:03|0.00084967
14:22:04|0.00084969
14:22:05|0.00084969
14:22:07|0.00084969
14:22:07|0.00084969
14:22:08|0.00084929
14:22:10|0.00084929
14:22:11|0.00084929
14:22:11|0.00084929
14:22:13|0.00084866
14:22:14|0.00084856
14:22:14|0.00084856
14:22:16|0.0008491
14:22:16|0.0008491
14:22:18|0.0008491
14:22:20|0.00084846
14:22:21|0.00084846
14:22:22|0.00084846
14:22:23|0.00084846
14:22:25|0.00084846
14:22:26|0.00084846
14:22:26|0.00084795
14:22:27|0.00084811
14:22:28|0.00084815
14:22:29|0.00084815
14:22:30|0.00084815
14:22:31|0.00084815
14:22:32|0.00084815
14:22:34|0.00084815
14:22:34|0.00084815
14:22:36|0.00084815
14:22:36|0.00084672
14:22:37|0.00084665
14:22:38|0.00084649
14:22:40|0.00084668
14:22:41|0.00084552
14:22:42|0.0008455
14:22:42|0.0008455
14:22:43|0.0008455
14:22:45|0.0008455
14:22:46|0.0008455
14:22:47|0.0008455
14:22:48|0.00084447
14:22:49|0.00084447
14:22:50|0.00084361
14:22:51|0.00084361
14:22:52|0.00084467
14:22:53|0.00084467
14:22:56|0.00084467
14:22:56|0.00084467
14:22:58|0.00084369
14:22:58|0.00084363
14:22:59|0.00084361
14:23:01|0.0008431
14:23:02|0.0008431
14:23:03|0.0008431
14:23:04|0.0008431
14:23:05|0.0008431
14:23:06|0.0008431
14:23:07|0.0008431
14:23:08|0.0008431
14:23:09|0.0008431
14:23:10|0.0008431
14:23:11|0.0008431
14:23:12|0.00084395
14:23:13|0.00084395
14:23:14|0.00084395
14:23:15|0.00084395
14:23:16|0.00084395
14:23:18|0.00084395
14:23:18|0.00084351
14:23:19|0.00084351
14:23:21|0.00084351
14:23:22|0.00084351
14:23:24|0.000843
14:23:24|0.000843
14:23:26|0.000843
14:23:27|0.000844
14:23:29|0.000844
14:23:30|0.00084481
14:23:31|0.00084503
14:23:31|0.00084535
14:23:32|0.00084443
14:23:34|0.00084447
14:23:35|0.00084447
14:23:35|0.00084526
14:23:37|0.0008448
14:23:37|0.00084469
14:23:39|0.00084496
14:23:40|0.00084465
14:23:41|0.00084465
14:23:41|0.00084535
14:23:43|0.00084597
14:23:44|0.00084597
14:23:44|0.00084597
14:23:46|0.00084597
14:23:47|0.00084597
14:23:47|0.00084597
14:23:49|0.00084597
14:23:50|0.00084597
14:23:51|0.00084582
14:23:52|0.00084598
14:23:53|0.00084597
14:23:55|0.00084597
14:23:56|0.00084628
14:23:56|0.00084628
14:23:57|0.00084628
14:23:58|0.00084628
14:24:00|0.00084582
14:24:00|0.00084591
14:24:01|0.00084591
14:24:02|0.00084591
14:24:03|0.00084591
14:24:04|0.00084591
14:24:05|0.00084591
14:24:06|0.00084591
14:24:07|0.00084591
14:24:08|0.00084591
14:24:10|0.0008471
14:24:10|0.0008471
14:24:11|0.00084736
14:24:12|0.00084778
14:24:13|0.00084778
14:24:14|0.00084754
14:24:16|0.00084754
14:24:16|0.00084754
14:24:17|0.00084754
14:24:19|0.00084629
14:24:19|0.00084629
14:24:22|0.00084629
14:24:23|0.00084629
14:24:23|0.00084735
14:24:25|0.00084711
14:24:25|0.00084711
14:24:26|0.00084711
14:24:27|0.00084711
14:24:28|0.00084711
14:24:30|0.00084775
14:24:30|0.0008474
14:24:32|0.0008474
14:24:33|0.0008474
14:24:34|0.00084759
14:24:35|0.00084759
14:24:36|0.00084695
14:24:37|0.00084695
14:24:38|0.00084695
14:24:39|0.00084695
14:24:40|0.00084695
14:24:41|0.00084727
14:24:42|0.00084727
14:24:43|0.00084735
14:24:44|0.00084735
14:24:45|0.00084735
14:24:46|0.00084779
14:24:47|0.00084819
14:24:48|0.00084895
14:24:49|0.00084895
14:24:50|0.00084895
14:24:51|0.00084895
14:24:52|0.00084895
14:24:53|0.00084887
14:24:55|0.00084887
14:24:56|0.00084887
14:24:57|0.00084855
14:24:57|0.00084855
14:24:59|0.00084831
14:24:59|0.0008483
14:25:00|0.00084823
14:25:01|0.00084837
14:25:02|0.00084819
14:25:03|0.00084819
14:25:04|0.00084819
14:25:05|0.00084728
14:25:06|0.00084728
14:25:07|0.00084695
14:25:08|0.00084711
14:25:09|0.00084743
14:25:10|0.00084759
14:25:11|0.0008479
14:25:12|0.0008479
14:25:13|0.0008479
14:25:14|0.00084783
14:25:15|0.00084786
14:25:17|0.0008474
14:25:17|0.0008474
14:25:19|0.00084783
14:25:19|0.00084783
14:25:20|0.00084838
14:25:23|0.00084842
14:25:24|0.00084842
14:25:25|0.00084842
14:25:26|0.00084842
14:25:27|0.00084837
14:25:28|0.00084837
14:25:29|0.00084837
14:25:30|0.00084889
14:25:31|0.00084889
14:25:32|0.00084889
14:25:33|0.00084889
14:25:34|0.00084889
14:25:35|0.00084889
14:25:36|0.00084899
14:25:37|0.00084929
14:25:38|0.00084929
14:25:39|0.00084929
14:25:40|0.00084929
14:25:41|0.00084897
14:25:42|0.00084897
14:25:43|0.00084897
14:25:45|0.0008484
14:25:45|0.00084776
14:25:47|0.0008474
14:25:48|0.00084767
14:25:49|0.00084767
14:25:50|0.00084799
14:25:51|0.00084799
14:25:52|0.00084817
14:25:53|0.00084817
14:25:54|0.00084808
14:25:55|0.00084808
14:25:56|0.0008487
14:25:57|0.0008487
14:25:58|0.0008487
14:25:59|0.0008487
14:26:01|0.0008487
14:26:02|0.0008487
14:26:02|0.0008487
14:26:04|0.000849
14:26:04|0.00084928
14:26:06|0.00084929
14:26:06|0.00084929
14:26:08|0.00084929
14:26:08|0.00084929
14:26:09|0.00085037
14:26:10|0.00085037
14:26:12|0.00085037
14:26:13|0.00084967
14:26:14|0.00084967
14:26:15|0.00084967
14:26:16|0.00084967
14:26:17|0.00084967
14:26:18|0.00084967
14:26:19|0.00084967
14:26:20|0.00084967
14:26:21|0.00084967
14:26:23|0.00084967
14:26:24|0.00084967
14:26:25|0.00084967
14:26:26|0.00084967
14:26:27|0.00084967
14:26:29|0.00085046
14:26:29|0.00085046
14:26:30|0.00085046
14:26:31|0.00084975
14:26:32|0.00084975
14:26:33|0.00084975
14:26:34|0.00084895
14:26:35|0.00084815
14:26:37|0.00084809
14:26:38|0.00084809
14:26:39|0.00084844
14:26:39|0.00084844
14:26:40|0.00084844
14:26:41|0.00084844
14:26:42|0.00084858
14:26:43|0.00084831
14:26:44|0.00084809
14:26:46|0.00084809
14:26:46|0.00084817
14:26:47|0.00084815
14:26:48|0.00084815
14:26:49|0.0008476
14:26:50|0.0008476
14:26:51|0.0008474
14:26:52|0.00084695
14:26:53|0.00084687
14:26:54|0.00084639
14:26:56|0.00084639
14:26:57|0.00084597
14:26:58|0.00084597
14:26:58|0.00084597
14:26:59|0.00084597
14:27:01|0.00084591
14:27:01|0.00084559
14:27:02|0.00084559
14:27:03|0.00084559
14:27:04|0.00084559
14:27:05|0.00084559
14:27:07|0.00084559
14:27:08|0.00084626
14:27:08|0.00084557
14:27:09|0.00084557
14:27:10|0.00084503
14:27:12|0.000845
14:27:12|0.00084507
14:27:13|0.00084551
14:27:14|0.00084472
14:27:15|0.00084472
14:27:16|0.00084472
14:27:17|0.00084472
14:27:18|0.00084541
14:27:20|0.00084541
14:27:20|0.00084546
14:27:21|0.00084549
14:27:23|0.00084555
14:27:24|0.00084555
14:27:25|0.00084555
14:27:26|0.00084555
14:27:27|0.00084555
14:27:28|0.000846
14:27:29|0.000846
14:27:30|0.00084645
14:27:31|0.0008465
14:27:32|0.0008465
14:27:33|0.0008465
14:27:35|0.0008469
14:27:35|0.00084779
14:27:37|0.00084819
14:27:37|0.00084819
14:27:38|0.00084819
14:27:39|0.00084827
14:27:41|0.00084884
14:27:42|0.00084884
14:27:42|0.00084884
14:27:43|0.00084884
14:27:44|0.00084884
14:27:45|0.00084884
14:27:46|0.00084884
14:27:47|0.00084884
14:27:48|0.00084884
14:27:49|0.00084915
14:27:50|0.00084885
14:27:51|0.00084885
14:27:53|0.00084884
14:27:53|0.00084884
14:27:54|0.00084884
14:27:55|0.00084884
14:27:56|0.00084853
14:27:57|0.00084877
14:27:58|0.00084916
14:27:59|0.00084916
14:28:01|0.00084916
14:28:01|0.00084909
14:28:02|0.00084944
14:28:04|0.00084944
14:28:04|0.00084944
14:28:05|0.00084944
14:28:06|0.00084944
14:28:07|0.00084944
14:28:09|0.00084944
14:28:10|0.00085011
14:28:11|0.00085011
14:28:12|0.00084985
14:28:13|0.00084998
14:28:14|0.00084998
14:28:15|0.00085005
14:28:16|0.00085005
14:28:17|0.00085005
14:28:18|0.00085006
14:28:19|0.00084998
14:28:21|0.00085028
14:28:21|0.00084998
14:28:22|0.00084998
14:28:24|0.00085036
14:28:26|0.00085036
14:28:26|0.00085107
14:28:27|0.00085107
14:28:28|0.00085107
14:28:29|0.00085107
14:28:31|0.00085107
14:28:32|0.00085104
14:28:33|0.00085113
14:28:34|0.00085113
14:28:35|0.00085113
14:28:36|0.00085111
14:28:37|0.00085111
14:28:38|0.00085111
14:28:39|0.00085112
14:28:40|0.00085112
14:28:42|0.00085112
14:28:42|0.00085112
14:28:43|0.00085112
14:28:44|0.00085112
14:28:45|0.00085112
14:28:46|0.00085112
14:28:48|0.00085112
14:28:49|0.00085112
14:28:49|0.00085113
14:28:50|0.00085057
14:28:51|0.00085057
14:28:53|0.00085057
14:28:54|0.00085113
14:28:55|0.00085113
14:28:56|0.00085113
14:28:56|0.00085113
14:28:58|0.00085113
14:28:58|0.00085113
14:29:00|0.00085113
14:29:01|0.00085113
14:29:01|0.00085113
14:29:03|0.00085077
14:29:04|0.00085077
14:29:06|0.00085109
14:29:07|0.00085069
14:29:07|0.00085069
14:29:08|0.00085069
14:29:09|0.00085069
14:29:10|0.00085069
14:29:12|0.00085164
14:29:13|0.00085106
14:29:13|0.00085106
14:29:15|0.00085111
14:29:15|0.00085058
14:29:16|0.00085039
14:29:17|0.00085024
14:29:18|0.00085051
14:29:19|0.00085051
14:29:20|0.00085052
14:29:21|0.00085092
14:29:22|0.00085092
14:29:24|0.00085092
14:29:26|0.00085092
14:29:26|0.00085034
14:29:27|0.0008506
14:29:28|0.0008506
14:29:30|0.0008506
14:29:30|0.0008506
14:29:32|0.0008506
14:29:33|0.0008506
14:29:33|0.0008506
14:29:35|0.00085085
14:29:36|0.00085085
14:29:37|0.00085085
14:29:38|0.00085085
14:29:39|0.00085085
14:29:40|0.00085034
14:29:41|0.00085034
14:29:42|0.00085038
14:29:43|0.00085013
14:29:44|0.00085007
14:29:45|0.00085007
14:29:46|0.00085007
14:29:47|0.00085007
14:29:48|0.00085007
14:29:49|0.00085007
14:29:50|0.00085007
14:29:51|0.00085007
14:29:52|0.00084996
14:29:53|0.00084996
14:29:54|0.00084996
14:29:55|0.00084994
14:29:56|0.00084994
14:29:57|0.00084994
14:29:58|0.00084994
14:30:00|0.00084994
14:30:00|0.00084994
14:30:02|0.00084932
14:30:03|0.00084915
14:30:03|0.00084929
14:30:04|0.00084929
14:30:05|0.00084929
14:30:06|0.00084929
14:30:07|0.00084929
14:30:08|0.00084929
14:30:09|0.00084929
14:30:11|0.00084929
14:30:12|0.00084929
14:30:13|0.00084929
14:30:13|0.00084929
14:30:14|0.00084929
14:30:16|0.00085007
14:30:17|0.00085007
14:30:17|0.00085007
14:30:19|0.00085089
14:30:19|0.00085124
14:30:20|0.00085124
14:30:22|0.00085124
14:30:23|0.00085124
14:30:24|0.00085124
14:30:25|0.00085124
14:30:26|0.00085124
14:30:27|0.00085141
14:30:28|0.00085141
14:30:29|0.00085141
14:30:31|0.00085141
14:30:32|0.00085141
14:30:34|0.00085017
14:30:35|0.00085093
14:30:36|0.00085093
14:30:37|0.00085111
14:30:38|0.00085167
14:30:38|0.0008509
14:30:39|0.0008509
14:30:40|0.00085141
14:30:41|0.00085141
14:30:43|0.00085141
14:30:44|0.00085141
14:30:45|0.00085145
14:30:45|0.00085212
14:30:47|0.00085159
14:30:48|0.00085159
14:30:48|0.00085177
14:30:50|0.00085177
14:30:51|0.00085177
14:30:51|0.00085177
14:30:52|0.00085177
14:30:54|0.00085177
14:30:54|0.00085177
14:30:55|0.00085244
14:30:57|0.00085244
14:30:57|0.00085241
14:30:59|0.0008518
14:31:00|0.0008518
14:31:01|0.0008518
14:31:02|0.0008518
14:31:03|0.0008518
14:31:04|0.0008518
14:31:04|0.0008518
14:31:06|0.00085307
14:31:06|0.000853
14:31:08|0.000853
14:31:09|0.000853
14:31:09|0.000853
14:31:10|0.000853
14:31:12|0.000853
14:31:13|0.000853
14:31:14|0.000853
14:31:15|0.000853
14:31:16|0.000853
14:31:17|0.000853
14:31:18|0.000853
14:31:19|0.000853
14:31:20|0.00085333
14:31:21|0.00085333
14:31:22|0.00085333
14:31:23|0.00085252
14:31:24|0.00085252
14:31:25|0.0008523
14:31:27|0.00085217
14:31:28|0.00085223
14:31:28|0.00085237
14:31:29|0.00085237
14:31:31|0.00085247
14:31:31|0.00085165
14:31:33|0.00085217
14:31:34|0.00085217
14:31:35|0.00085179
14:31:36|0.00085179
14:31:37|0.00085179
14:31:38|0.00085162
14:31:39|0.00085162
14:31:40|0.0008517
14:31:41|0.00085152
14:31:42|0.00085107
14:31:43|0.00085078
14:31:44|0.00085063
14:31:45|0.00085018
14:31:46|0.0008508
14:31:47|0.00085053
14:31:48|0.00085053
14:31:49|0.00085026
14:31:50|0.00084999
14:31:51|0.00084999
14:31:52|0.00085048
14:31:53|0.00085079
14:31:54|0.00085079
14:31:55|0.00085079
14:31:56|0.00085079
14:31:57|0.00085079
14:31:58|0.00085035
14:31:59|0.00085035
14:32:00|0.00085035
14:32:01|0.00085035
14:32:02|0.00085035
14:32:03|0.00085035
14:32:04|0.00085035
14:32:06|0.00085035
14:32:06|0.00085035
14:32:08|0.00085037
14:32:08|0.00085037
14:32:09|0.00085112
14:32:10|0.00085112
14:32:11|0.00085077
14:32:12|0.00085077
14:32:13|0.00085077
14:32:14|0.00085077
14:32:16|0.00085077
14:32:17|0.00085077
14:32:18|0.00085077
14:32:19|0.00085077
14:32:20|0.00085077
14:32:21|0.00085077
14:32:22|0.00085121
14:32:23|0.00085121
14:32:25|0.00085121
14:32:26|0.00085121
14:32:26|0.00085142
14:32:28|0.00085142
14:32:29|0.00085142
14:32:30|0.00085174
14:32:30|0.00085174
14:32:31|0.00085174
14:32:33|0.00085174
14:32:34|0.00085185
14:32:35|0.00085185
14:32:36|0.00085185
14:32:37|0.00085185
14:32:39|0.00085185
14:32:39|0.00085185
14:32:40|0.00085185
14:32:41|0.00085185
14:32:42|0.00085234
14:32:43|0.00085215
14:32:44|0.00085215
14:32:45|0.00085215
14:32:46|0.00085215
14:32:47|0.00085189
14:32:48|0.00085189
14:32:49|0.00085189
14:32:50|0.00085189
14:32:51|0.00085189
14:32:53|0.00085189
14:32:53|0.00085189
14:32:54|0.00085264
14:32:56|0.00085264
14:32:56|0.00085264
14:32:57|0.00085192
14:32:58|0.000852
14:32:59|0.000852
14:33:00|0.00085257
14:33:01|0.00085257
14:33:02|0.00085257
14:33:03|0.00085257
14:33:04|0.00085257
14:33:05|0.00085257
14:33:06|0.00085257
14:33:07|0.00085257
14:33:09|0.00085308
14:33:09|0.00085308
14:33:10|0.00085204
14:33:11|0.00085204
14:33:12|0.00085214
14:33:13|0.00085206
14:33:14|0.00085231
14:33:15|0.00085231
14:33:17|0.00085229
14:33:18|0.00085255
14:33:18|0.00085255
14:33:19|0.00085189
14:33:20|0.00085189
14:33:21|0.00085189
14:33:23|0.00085221
14:33:23|0.00085221
14:33:24|0.00085221
14:33:25|0.00085221
14:33:26|0.00085211
14:33:27|0.00085211
14:33:29|0.000852
14:33:31|0.0008521
14:33:31|0.00085221
14:33:33|0.00085221
14:33:33|0.00085221
14:33:35|0.00085221
14:33:36|0.00085221
14:33:37|0.00085221
14:33:38|0.00085221
14:33:39|0.00085221
14:33:40|0.00085221
14:33:41|0.00085266
14:33:42|0.00085266
14:33:43|0.00085266
14:33:44|0.00085221
14:33:45|0.00085189
14:33:46|0.00085174
14:33:47|0.00085166
14:33:48|0.00085166
14:33:49|0.00085166
14:33:50|0.00085166
14:33:51|0.00085166
14:33:52|0.00085165
14:33:53|0.00085165
14:33:54|0.00085165
14:33:56|0.00085165
14:33:57|0.00085165
14:33:57|0.00085157
14:33:58|0.00085157
14:33:59|0.00085157
14:34:01|0.00085157
14:34:02|0.00085157
14:34:03|0.00085157
14:34:04|0.00085157
14:34:05|0.00085157
14:34:06|0.00085139
14:34:07|0.00085139
14:34:08|0.00085139
14:34:09|0.00085121
14:34:10|0.00085121
14:34:11|0.00085136
14:34:12|0.00085136
14:34:13|0.00085136
14:34:14|0.00085136
14:34:15|0.00085136
14:34:16|0.00085146
14:34:17|0.00085146
14:34:18|0.00085103
14:34:19|0.00085103
14:34:20|0.00085103
14:34:21|0.00085103
14:34:22|0.00085103
14:34:23|0.00085103
14:34:24|0.00085103
14:34:25|0.00085066
14:34:26|0.00085066
14:34:27|0.00085073
14:34:28|0.00085063
14:34:29|0.00085063
14:34:30|0.00085063
14:34:31|0.00085063
14:34:32|0.00085063
14:34:33|0.00085063
14:34:34|0.00085194
14:34:35|0.00085194
14:34:36|0.00085238
14:34:37|0.00085228
14:34:38|0.00085228
14:34:39|0.00085228
14:34:40|0.00085282
14:34:41|0.00085282
14:34:42|0.00085284
14:34:43|0.00085264
14:34:44|0.00085264
14:34:45|0.00085264
14:34:46|0.00085264
14:34:47|0.00085264
14:34:48|0.00085345
14:34:50|0.00085356
14:34:50|0.00085374
14:34:51|0.00085374
14:34:53|0.00085374
14:34:53|0.00085374
14:34:55|0.00085374
14:34:55|0.00085374
14:34:56|0.00085374
14:34:58|0.00085374
14:34:58|0.00085374
14:34:59|0.0008541
14:35:01|0.0008541
14:35:02|0.0008541
14:35:02|0.0008541
14:35:04|0.0008541
14:35:04|0.0008541
14:35:05|0.00085374
14:35:06|0.00085386
14:35:07|0.00085386
14:35:08|0.00085386
14:35:09|0.00085386
14:35:10|0.00085386
14:35:11|0.00085386
14:35:12|0.00085386
14:35:13|0.00085386
14:35:14|0.00085426
14:35:15|0.00085426
14:35:17|0.00085481
14:35:17|0.00085481
14:35:18|0.00085481
14:35:20|0.00085481
14:35:20|0.00085481
14:35:21|0.00085481
14:35:22|0.00085481
14:35:24|0.00085481
14:35:24|0.000855
14:35:25|0.00085552
14:35:27|0.00085563
14:35:28|0.00085549
14:35:28|0.00085549
14:35:29|0.00085549
14:35:31|0.00085549
14:35:33|0.00085549
14:35:35|0.00085549
14:35:36|0.00085549
14:35:36|0.00085549
14:35:37|0.00085549
14:35:39|0.00085549
14:35:39|0.00085549
14:35:40|0.00085549
14:35:41|0.00085549
14:35:42|0.00085572
14:35:43|0.00085572
14:35:44|0.00085572
14:35:46|0.00085572
14:35:46|0.00085558
14:35:48|0.00085558
14:35:48|0.00085575
14:35:50|0.00085575
14:35:50|0.00085575
14:35:51|0.00085539
14:35:52|0.00085539
14:35:54|0.00085539
14:35:55|0.00085539
14:35:56|0.00085539
14:35:57|0.00085539
14:35:58|0.00085539
14:35:59|0.00085449
14:36:00|0.00085449
14:36:01|0.00085449
14:36:02|0.00085518
14:36:03|0.00085518
14:36:04|0.00085518
14:36:05|0.00085509
14:36:06|0.00085536
14:36:07|0.00085536
14:36:08|0.00085536
14:36:09|0.00085536
14:36:10|0.00085536
14:36:11|0.00085536
14:36:12|0.00085563
14:36:13|0.000856
14:36:14|0.000856
14:36:15|0.00085621
14:36:16|0.00085621
14:36:17|0.00085621
14:36:18|0.00085621
14:36:19|0.00085621
14:36:20|0.00085621
14:36:21|0.00085621
14:36:22|0.00085621
14:36:23|0.00085621
14:36:24|0.00085621
14:36:25|0.00085621
14:36:26|0.00085621
14:36:27|0.00085621
14:36:28|0.00085661
14:36:29|0.00085661
14:36:30|0.00085661
14:36:32|0.00085661
14:36:33|0.00085661
14:36:34|0.00085661
14:36:35|0.00085661
14:36:36|0.00085661
14:36:36|0.00085661
14:36:38|0.00085661
14:36:39|0.00085661
14:36:40|0.00085661
14:36:41|0.00085661
14:36:42|0.00085661
14:36:44|0.00085661
14:36:44|0.00085661
14:36:46|0.00085661
14:36:46|0.00085661
14:36:47|0.00085661
14:36:49|0.00085661
14:36:50|0.00085661
14:36:51|0.00085661
14:36:52|0.00085661
14:36:53|0.00085661
14:36:54|0.00085661
14:36:55|0.00085661
14:36:56|0.00085661
14:36:57|0.0008563
14:36:58|0.0008563
14:36:59|0.0008563
14:37:00|0.0008563
14:37:01|0.0008563
14:37:02|0.0008563
14:37:03|0.0008563
14:37:04|0.0008563
14:37:05|0.0008563
14:37:06|0.00085612
14:37:07|0.00085612
14:37:08|0.00085612
14:37:09|0.00085612
14:37:10|0.00085612
14:37:11|0.00085612
14:37:12|0.00085612
14:37:13|0.00085552
14:37:14|0.00085552
14:37:15|0.00085552
14:37:16|0.00085552
14:37:17|0.00085552
14:37:18|0.00085552
14:37:19|0.00085539
14:37:20|0.00085473
14:37:21|0.00085449
14:37:22|0.00085495
14:37:23|0.00085404
14:37:24|0.00085368
14:37:25|0.00085435
14:37:26|0.00085435
14:37:27|0.00085463
14:37:29|0.00085463
14:37:29|0.00085463
14:37:31|0.0008544
14:37:33|0.0008544
14:37:34|0.00085413
14:37:34|0.00085386
14:37:36|0.00085422
14:37:38|0.00085433
14:37:38|0.00085433
14:37:40|0.00085433
14:37:40|0.00085433
14:37:41|0.00085433
14:37:43|0.00085433
14:37:44|0.00085433
14:37:46|0.00085354
14:37:46|0.00085354
14:37:48|0.00085354
14:37:48|0.00085354
14:37:49|0.00085354
14:37:50|0.00085354
14:37:51|0.00085354
14:37:53|0.00085354
14:37:53|0.00085354
14:37:54|0.00085354
14:37:55|0.00085354
14:37:56|0.00085354
14:37:57|0.00085341
14:37:58|0.00085341
14:38:00|0.00085352
14:38:00|0.00085352
14:38:01|0.00085329
14:38:03|0.00085322
14:38:04|0.00085322
14:38:05|0.00085349
14:38:06|0.000853
14:38:07|0.000853
14:38:08|0.000853
14:38:09|0.000853
14:38:10|0.000853
14:38:11|0.00085283
14:38:12|0.00085283
14:38:13|0.00085283
14:38:14|0.00085338
14:38:15|0.00085338
14:38:16|0.00085338
14:38:17|0.00085338
14:38:18|0.00085338
14:38:20|0.000853
14:38:20|0.000853
14:38:21|0.000853
14:38:22|0.000853
14:38:24|0.000853
14:38:24|0.000853
14:38:26|0.000853
14:38:27|0.000853
14:38:27|0.000853
14:38:28|0.00085291
14:38:30|0.00085291
14:38:30|0.00085291
14:38:31|0.00085263
14:38:33|0.00085274
14:38:34|0.00085219
14:38:35|0.00085219
14:38:36|0.00085219
14:38:37|0.00085219
14:38:39|0.00085219
14:38:40|0.00085219
14:38:40|0.00085219
14:38:42|0.00085219
14:38:43|0.00085219
14:38:44|0.000853
14:38:45|0.000853
14:38:46|0.000853
14:38:47|0.000853
14:38:48|0.00085328
14:38:49|0.00085275
14:38:51|0.00085275
14:38:51|0.00085275
14:38:53|0.00085275
14:38:53|0.00085275
14:38:54|0.00085275
14:38:56|0.00085275
14:38:56|0.00085275
14:38:57|0.00085275
14:38:58|0.00085275
14:39:00|0.00085275
14:39:01|0.00085275
14:39:02|0.00085374
14:39:02|0.00085374
14:39:04|0.00085374
14:39:04|0.00085374
14:39:05|0.00085314
14:39:07|0.00085314
14:39:08|0.00085314
14:39:08|0.00085314
14:39:10|0.00085314
14:39:10|0.00085314
14:39:12|0.00085314
14:39:13|0.00085314
14:39:13|0.00085314
14:39:15|0.00085314
14:39:16|0.00085369
14:39:17|0.00085369
14:39:18|0.00085369
14:39:19|0.00085369
14:39:20|0.00085369
14:39:21|0.00085369
14:39:22|0.00085369
14:39:23|0.0008541
14:39:24|0.00085433
14:39:25|0.00085433
14:39:26|0.00085433
14:39:27|0.00085433
14:39:28|0.00085433
14:39:29|0.00085433
14:39:30|0.00085433
14:39:32|0.00085433
14:39:32|0.00085433
14:39:34|0.00085433
14:39:35|0.00085433
14:39:35|0.00085433
14:39:36|0.00085558
14:39:38|0.00085558
14:39:39|0.00085558
14:39:39|0.00085558
14:39:41|0.00085557
14:39:42|0.00085557
14:39:42|0.00085557
14:39:44|0.00085557
14:39:45|0.00085557
14:39:46|0.00085557
14:39:47|0.00085557
14:39:48|0.00085557
14:39:49|0.00085557
14:39:50|0.00085659
14:39:51|0.00085661
14:39:52|0.00085724
14:39:53|0.00085724
14:39:54|0.0008575
14:39:56|0.0008575
14:39:56|0.0008575
14:39:58|0.00085681
14:39:58|0.00085681
14:40:00|0.00085713
14:40:01|0.00085713
14:40:01|0.00085652
14:40:03|0.00085669
14:40:04|0.00085669
14:40:05|0.00085669
14:40:06|0.00085669
14:40:07|0.00085669
14:40:08|0.00085659
14:40:09|0.00085652
14:40:10|0.00085653
14:40:11|0.00085653
14:40:12|0.00085659
14:40:13|0.00085714
14:40:14|0.00085715
14:40:15|0.00085715
14:40:16|0.00085715
14:40:17|0.00085715
14:40:18|0.00085715
14:40:19|0.00085724
14:40:20|0.00085724
14:40:21|0.00085686
14:40:22|0.00085705
14:40:23|0.00085705
14:40:24|0.00085705
14:40:25|0.00085705
14:40:26|0.00085705
14:40:27|0.00085638
14:40:28|0.00085638
14:40:29|0.00085586
14:40:30|0.00085643
14:40:31|0.00085652
14:40:32|0.00085652
14:40:33|0.00085652
14:40:35|0.00085608
14:40:36|0.00085608
14:40:36|0.00085594
14:40:38|0.00085594
14:40:39|0.00085594
14:40:40|0.00085594
14:40:41|0.00085594
14:40:42|0.00085594
14:40:43|0.00085594
14:40:44|0.00085558
14:40:46|0.00085558
14:40:47|0.00085468
14:40:47|0.00085468
14:40:49|0.00085468
14:40:49|0.00085468
14:40:51|0.00085468
14:40:52|0.00085378
14:40:53|0.00085378
14:40:53|0.00085508
14:40:55|0.00085508
14:40:56|0.00085508
14:40:57|0.00085508
14:40:58|0.00085462
14:40:59|0.00085462
14:41:00|0.00085462
14:41:01|0.00085462
14:41:02|0.00085462
14:41:03|0.00085449
14:41:05|0.00085418
14:41:05|0.00085387
14:41:06|0.00085387
14:41:07|0.00085387
14:41:08|0.00085387
14:41:10|0.00085395
14:41:11|0.00085395
14:41:12|0.00085395
14:41:13|0.00085395
14:41:14|0.00085395
14:41:15|0.00085395
14:41:16|0.00085369
14:41:17|0.00085333
14:41:18|0.00085333
14:41:19|0.00085305
14:41:20|0.00085374
14:41:21|0.00085391
14:41:22|0.00085312
14:41:23|0.00085323
14:41:24|0.00085323
14:41:25|0.00085323
14:41:26|0.00085323
14:41:27|0.00085323
14:41:28|0.00085323
14:41:30|0.00085314
14:41:30|0.00085314
14:41:31|0.00085314
14:41:32|0.00085314
14:41:33|0.00085356
14:41:35|0.00085356
14:41:35|0.00085363
14:41:36|0.00085363
14:41:37|0.00085363
14:41:38|0.00085332
14:41:39|0.00085332
14:41:40|0.00085332
14:41:42|0.00085315
14:41:42|0.00085302
14:41:44|0.000853
14:41:45|0.000853
14:41:45|0.000853
14:41:47|0.000853
14:41:48|0.00085355
14:41:48|0.00085355
14:41:50|0.00085355
14:41:51|0.00085355
14:41:52|0.00085355
14:41:53|0.00085355
14:41:54|0.00085355
14:41:55|0.00085355
14:41:57|0.00085355
14:41:57|0.000853
14:41:58|0.000853
14:41:59|0.000853
14:42:00|0.000853
14:42:01|0.00085275
14:42:03|0.00085275
14:42:03|0.00085275
14:42:04|0.00085275
14:42:05|0.00085275
14:42:07|0.00085275
14:42:07|0.00085275
14:42:08|0.00085275
14:42:09|0.00085275
14:42:10|0.00085275
14:42:11|0.00085275
14:42:12|0.00085356
14:42:13|0.00085356
14:42:14|0.00085356
14:42:15|0.00085356
14:42:16|0.00085356
14:42:17|0.00085356
14:42:18|0.00085341
14:42:19|0.00085332
14:42:20|0.00085332
14:42:21|0.00085382
14:42:22|0.00085351
14:42:23|0.00085351
14:42:24|0.00085351
14:42:26|0.00085351
14:42:26|0.00085351
14:42:27|0.00085351
14:42:28|0.00085404
14:42:30|0.0008548
14:42:31|0.0008548
14:42:31|0.00085458
14:42:32|0.00085395
14:42:33|0.00085395
14:42:34|0.00085395
14:42:35|0.00085481
14:42:37|0.00085481
14:42:39|0.00085481
14:42:40|0.00085467
14:42:40|0.00085467
14:42:41|0.00085512
14:42:42|0.00085512
14:42:44|0.00085512
14:42:45|0.00085512
14:42:45|0.00085512
14:42:46|0.00085512
14:42:48|0.00085635
14:42:49|0.00085693
14:42:51|0.00085629
14:42:52|0.00085629
14:42:52|0.0008563
14:42:54|0.0008563
14:42:55|0.0008569
14:42:55|0.0008569
14:42:57|0.0008569
14:42:58|0.0008569
14:42:59|0.00085645
14:42:59|0.0008568
14:43:01|0.0008568
14:43:01|0.00085712
14:43:02|0.00085638
14:43:04|0.00085638
14:43:05|0.00085629
14:43:06|0.00085548
14:43:07|0.0008553
14:43:08|0.00085572
14:43:09|0.00085572
14:43:10|0.00085572
14:43:11|0.00085572
14:43:12|0.00085547
14:43:13|0.00085449
14:43:14|0.00085413
14:43:15|0.00085368
14:43:16|0.00085368
14:43:17|0.00085368
14:43:18|0.0008548
14:43:19|0.00085473
14:43:20|0.00085422
14:43:21|0.00085377
14:43:22|0.00085357
14:43:23|0.00085357
14:43:24|0.00085357
14:43:25|0.00085356
14:43:26|0.00085356
14:43:28|0.00085415
14:43:28|0.00085415
14:43:29|0.00085415
14:43:30|0.00085415
14:43:31|0.00085359
14:43:32|0.00085359
14:43:33|0.00085359
14:43:35|0.00085359
14:43:35|0.00085359
14:43:36|0.00085359
14:43:39|0.00085359
14:43:40|0.00085359
14:43:40|0.00085359
14:43:42|0.00085359
14:43:43|0.00085359
14:43:44|0.00085359
14:43:45|0.00085412
14:43:46|0.00085412
14:43:47|0.00085412
14:43:48|0.00085446
14:43:49|0.00085473
14:43:50|0.00085473
14:43:51|0.00085513
14:43:52|0.00085513
14:43:53|0.00085513
14:43:54|0.0008545
14:43:55|0.00085454
14:43:56|0.00085454
14:43:57|0.00085536
14:43:58|0.00085465
14:43:59|0.00085465
14:44:00|0.00085465
14:44:01|0.00085465
14:44:02|0.00085465
14:44:03|0.00085423
14:44:04|0.00085423
14:44:05|0.00085482
14:44:06|0.00085482
14:44:07|0.00085482
14:44:08|0.00085482
14:44:09|0.00085482
14:44:10|0.00085391
14:44:11|0.0008541
14:44:12|0.00085454
14:44:13|0.00085454
14:44:14|0.00085454
14:44:15|0.00085431
14:44:16|0.00085431
14:44:17|0.00085431
14:44:18|0.00085382
14:44:19|0.00085382
14:44:20|0.00085382
14:44:21|0.00085382
14:44:22|0.0008536
14:44:23|0.0008536
14:44:24|0.00085382
14:44:25|0.00085382
14:44:26|0.00085382
14:44:27|0.00085359
14:44:28|0.0008535
14:44:29|0.0008535
14:44:30|0.0008535
14:44:31|0.0008535
14:44:32|0.0008535
14:44:33|0.0008535
14:44:34|0.0008535
14:44:35|0.0008535
14:44:36|0.0008535
14:44:37|0.0008535
14:44:39|0.0008535
14:44:40|0.0008535
14:44:41|0.0008535
14:44:43|0.0008535
14:44:44|0.00085291
14:44:45|0.00085253
14:44:46|0.00085328
14:44:47|0.00085328
14:44:48|0.00085328
14:44:49|0.00085328
14:44:50|0.00085328
14:44:50|0.00085296
14:44:53|0.00085296
14:44:54|0.00085296
14:44:55|0.00085296
14:44:56|0.00085296
14:44:57|0.00085296
14:44:58|0.00085284
14:44:58|0.00085234
14:45:00|0.00085226
14:45:00|0.00085272
14:45:02|0.000853
14:45:03|0.000853
14:45:04|0.00085279
14:45:05|0.00085279
14:45:06|0.00085328
14:45:07|0.00085328
14:45:09|0.0008535
14:45:10|0.0008535
14:45:10|0.00085403
14:45:12|0.00085359
14:45:12|0.00085359
14:45:13|0.00085359
14:45:14|0.00085386
14:45:15|0.00085386
14:45:16|0.00085386
14:45:17|0.00085386
14:45:18|0.00085386
14:45:19|0.00085377
14:45:20|0.00085393
14:45:21|0.00085393
14:45:22|0.00085415
14:45:23|0.00085415
14:45:25|0.00085351
14:45:25|0.00085351
14:45:26|0.00085446
14:45:27|0.00085455
14:45:28|0.00085482
14:45:29|0.00085482
14:45:30|0.00085482
14:45:31|0.00085482
14:45:32|0.00085482
14:45:33|0.00085395
14:45:34|0.00085395
14:45:35|0.00085395
14:45:37|0.00085395
14:45:37|0.00085395
14:45:38|0.00085395
14:45:39|0.00085395
14:45:40|0.00085395
14:45:42|0.00085395
14:45:43|0.0008559
14:45:45|0.0008561
14:45:45|0.00085617
14:45:47|0.00085626
14:45:47|0.00085567
14:45:48|0.00085617
14:45:49|0.00085617
14:45:50|0.00085591
14:45:51|0.000856
14:45:52|0.00085498
14:45:53|0.00085507
14:45:55|0.00085507
14:45:55|0.00085464
14:45:56|0.00085462
14:45:57|0.00085462
14:45:58|0.00085567
14:45:59|0.00085563
14:46:01|0.00085554
14:46:02|0.00085527
14:46:03|0.00085542
14:46:04|0.00085542
14:46:04|0.00085511
14:46:05|0.00085511
14:46:06|0.00085511
14:46:07|0.00085517
14:46:08|0.00085517
14:46:10|0.00085507
14:46:10|0.0008549
14:46:12|0.0008549
14:46:12|0.00085633
14:46:13|0.00085633
14:46:14|0.00085633
14:46:15|0.00085633
14:46:16|0.00085582
14:46:17|0.00085582
14:46:18|0.00085543
14:46:19|0.00085543
14:46:21|0.00085543
14:46:21|0.00085543
14:46:22|0.00085543
14:46:23|0.00085505
14:46:25|0.00085505
14:46:25|0.00085505
14:46:26|0.00085505
14:46:27|0.00085505
14:46:28|0.00085505
14:46:29|0.00085505
14:46:30|0.00085505
14:46:32|0.00085505
14:46:33|0.00085492
14:46:34|0.00085492
14:46:35|0.00085492
14:46:36|0.00085492
14:46:37|0.00085492
14:46:38|0.00085492
14:46:39|0.00085492
14:46:40|0.00085492
14:46:41|0.00085492
14:46:43|0.00085492
14:46:44|0.00085411
14:46:44|0.00085446
14:46:46|0.00085473
14:46:48|0.00085473
14:46:49|0.00085505
14:46:50|0.00085505
14:46:51|0.00085505
14:46:52|0.00085505
14:46:53|0.00085505
14:46:54|0.00085505
14:46:55|0.00085495
14:46:56|0.00085495
14:46:57|0.00085495
14:46:58|0.00085495
14:46:59|0.00085495
14:47:00|0.00085495
14:47:01|0.00085495
14:47:03|0.00085495
14:47:03|0.00085535
14:47:04|0.00085573
14:47:05|0.00085573
14:47:06|0.00085573
14:47:08|0.00085573
14:47:09|0.00085573
14:47:09|0.00085573
14:47:11|0.00085573
14:47:11|0.00085573
14:47:13|0.00085573
14:47:14|0.00085573
14:47:14|0.00085573
14:47:16|0.00085534
14:47:17|0.00085534
14:47:18|0.00085448
14:47:19|0.00085519
14:47:20|0.00085519
14:47:21|0.00085546
14:47:22|0.00085546
14:47:23|0.00085495
14:47:24|0.00085495
14:47:25|0.0008549
14:47:26|0.00085519
14:47:27|0.00085519
14:47:28|0.00085502
14:47:29|0.00085483
14:47:30|0.00085483
14:47:31|0.00085483
14:47:32|0.00085483
14:47:33|0.00085483
14:47:34|0.00085483
14:47:35|0.00085483
14:47:36|0.00085483
14:47:37|0.00085483
14:47:39|0.00085456
14:47:39|0.00085456
14:47:40|0.00085456
14:47:41|0.00085456
14:47:43|0.00085456
14:47:44|0.00085456
14:47:46|0.00085456
14:47:47|0.00085456
14:47:47|0.00085456
14:47:49|0.00085456
14:47:50|0.00085456
14:47:51|0.00085483
14:47:52|0.00085447
14:47:53|0.00085447
14:47:54|0.00085447
14:47:55|0.00085447
14:47:56|0.00085447
14:47:57|0.00085449
14:47:59|0.00085429
14:47:59|0.00085429
14:48:01|0.00085429
14:48:01|0.00085429
14:48:03|0.00085429
14:48:03|0.00085465
14:48:04|0.00085411
14:48:06|0.00085411
14:48:06|0.00085483
14:48:08|0.00085483
14:48:08|0.0008551
14:48:10|0.00085518
14:48:11|0.00085518
14:48:12|0.00085462
14:48:13|0.00085462
14:48:14|0.00085462
14:48:15|0.00085462
14:48:15|0.00085479
14:48:16|0.00085477
14:48:17|0.00085477
14:48:19|0.00085477
14:48:20|0.00085474
14:48:21|0.00085503
14:48:22|0.00085519
14:48:23|0.00085519
14:48:24|0.00085519
14:48:25|0.00085519
14:48:26|0.00085519
14:48:27|0.00085462
14:48:28|0.00085462
14:48:29|0.00085462
14:48:30|0.00085462
14:48:31|0.00085462
14:48:32|0.00085519
14:48:33|0.00085586
14:48:34|0.00085544
14:48:35|0.00085544
14:48:36|0.00085575
14:48:37|0.00085519
14:48:38|0.00085542
14:48:39|0.00085542
14:48:40|0.00085582
14:48:41|0.00085573
14:48:42|0.00085564
14:48:44|0.00085537
14:48:45|0.00085576
14:48:46|0.00085608
14:48:47|0.00085586
14:48:48|0.00085674
14:48:50|0.00085673
14:48:50|0.00085627
14:48:51|0.00085591
14:48:53|0.00085591
14:48:53|0.00085591
14:48:54|0.00085591
14:48:55|0.00085591
14:48:56|0.00085615
14:48:57|0.00085615
14:48:58|0.00085615
14:49:00|0.00085573
14:49:00|0.00085573
14:49:01|0.00085573
14:49:02|0.00085573
14:49:03|0.00085556
14:49:04|0.00085555
14:49:05|0.00085555
14:49:06|0.00085555
14:49:07|0.00085582
14:49:08|0.00085582
14:49:09|0.00085582
14:49:10|0.0008559
14:49:12|0.00085591
14:49:13|0.00085644
14:49:14|0.00085673
14:49:14|0.00085673
14:49:15|0.00085639
14:49:16|0.0008569
14:49:17|0.0008569
14:49:18|0.0008569
14:49:19|0.000857
14:49:20|0.00085744
14:49:21|0.00085744
14:49:23|0.00085744
14:49:24|0.00085699
14:49:24|0.00085699
14:49:26|0.00085699
14:49:26|0.00085699
14:49:28|0.00085699
14:49:29|0.00085699
14:49:29|0.00085699
14:49:31|0.00085699
14:49:31|0.00085699
14:49:34|0.00085699
14:49:34|0.00085678
14:49:35|0.00085678
14:49:36|0.00085652
14:49:37|0.00085652
14:49:39|0.00085577
14:49:39|0.00085537
14:49:40|0.00085528
14:49:41|0.00085525
14:49:43|0.00085525
14:49:43|0.00085545
14:49:45|0.00085545
14:49:46|0.00085562
14:49:46|0.00085582
14:49:47|0.00085626
14:49:48|0.00085573
14:49:50|0.00085573
14:49:51|0.00085573
14:49:52|0.00085573
14:49:53|0.00085573
14:49:54|0.00085573
14:49:56|0.00085662
14:49:56|0.00085672
14:49:58|0.00085677
14:49:58|0.00085677
14:50:00|0.00085677
14:50:01|0.00085645
14:50:02|0.00085636
14:50:03|0.00085636
14:50:04|0.00085636
14:50:05|0.00085636
14:50:06|0.00085647
14:50:07|0.00085611
14:50:08|0.00085618
14:50:09|0.00085618
14:50:10|0.00085618
14:50:11|0.00085635
14:50:12|0.00085635
14:50:13|0.00085641
14:50:14|0.0008567
14:50:15|0.0008567
14:50:16|0.00085761
14:50:18|0.00085761
14:50:18|0.00085761
14:50:19|0.00085769
14:50:20|0.00085769
14:50:21|0.00085769
14:50:22|0.00085769
14:50:23|0.00085769
14:50:24|0.00085682
14:50:25|0.00085682
14:50:27|0.0008568
14:50:27|0.0008568
14:50:28|0.0008568
14:50:29|0.00085674
14:50:30|0.0008568
14:50:32|0.0008568
14:50:32|0.00085696
14:50:34|0.00085696
14:50:34|0.00085646
14:50:35|0.00085678
14:50:36|0.00085669
14:50:37|0.00085643
14:50:38|0.00085643
14:50:39|0.00085643
14:50:40|0.00085643
14:50:41|0.00085643
14:50:42|0.00085643
14:50:43|0.00085643
14:50:45|0.00085643
14:50:46|0.00085643
14:50:48|0.00085643
14:50:49|0.00085639
14:50:50|0.00085639
14:50:51|0.00085639
14:50:52|0.00085639
14:50:54|0.00085551
14:50:54|0.00085551
14:50:55|0.00085551
14:50:56|0.00085618
14:50:57|0.00085618
14:50:58|0.00085568
14:50:59|0.00085568
14:51:00|0.00085569
14:51:01|0.00085569
14:51:02|0.00085608
14:51:03|0.00085608
14:51:05|0.00085598
14:51:05|0.00085618
14:51:06|0.00085578
14:51:07|0.00085547
14:51:08|0.00085572
14:51:09|0.0008552
14:51:10|0.0008552
14:51:11|0.0008552
14:51:13|0.0008552
14:51:13|0.00085522
14:51:14|0.00085537
14:51:15|0.00085537
14:51:16|0.0008557
14:51:17|0.0008557
14:51:18|0.0008557
14:51:19|0.000856
14:51:20|0.00085555
14:51:21|0.00085519
14:51:22|0.00085519
14:51:23|0.00085519
14:51:24|0.00085465
14:51:25|0.0008549
14:51:26|0.00085519
14:51:27|0.00085519
14:51:28|0.00085519
14:51:29|0.00085519
14:51:30|0.00085519
14:51:31|0.00085519
14:51:32|0.00085519
14:51:33|0.00085519
14:51:34|0.00085462
14:51:35|0.00085463
14:51:37|0.00085463
14:51:37|0.00085463
14:51:38|0.00085463
14:51:39|0.00085471
14:51:40|0.00085419
14:51:41|0.00085419
14:51:43|0.00085419
14:51:43|0.000854
14:51:45|0.000854
14:51:46|0.000854
14:51:48|0.00085402
14:51:49|0.00085393
14:51:49|0.00085329
14:51:51|0.00085329
14:51:52|0.00085303
14:51:53|0.00085345
14:51:54|0.00085345
14:51:55|0.00085345
14:51:56|0.00085345
14:51:57|0.00085345
14:51:58|0.00085345
14:51:59|0.00085446
14:52:00|0.00085446
14:52:01|0.00085446
14:52:02|0.00085446
14:52:03|0.00085373
14:52:04|0.00085373
14:52:05|0.00085342
14:52:07|0.000853
14:52:07|0.000853
14:52:08|0.00085265
14:52:09|0.00085294
14:52:10|0.00085258
14:52:11|0.00085258
14:52:13|0.00085258
14:52:13|0.00085282
14:52:15|0.00085282
14:52:16|0.00085282
14:52:16|0.00085275
14:52:17|0.00085283
14:52:18|0.00085283
14:52:20|0.0008524
14:52:21|0.00085276
14:52:22|0.00085276
14:52:23|0.00085276
14:52:24|0.00085276
14:52:25|0.00085276
14:52:26|0.00085284
14:52:27|0.00085284
14:52:27|0.00085284
14:52:29|0.00085284
14:52:30|0.00085284
14:52:31|0.00085284
14:52:32|0.000853
14:52:33|0.00085318
14:52:33|0.0008529
14:52:34|0.00085339
14:52:35|0.0008539
14:52:36|0.00085317
14:52:38|0.00085267
14:52:38|0.00085312
14:52:39|0.00085285
14:52:41|0.00085277
14:52:42|0.00085249
14:52:43|0.000853
14:52:44|0.00085277
14:52:45|0.00085277
14:52:46|0.00085277
14:52:47|0.00085277
14:52:48|0.0008529
14:52:50|0.0008529
14:52:50|0.00085277
14:52:52|0.00085308
14:52:52|0.00085276
14:52:53|0.00085276
14:52:55|0.00085276
14:52:56|0.00085273
14:52:56|0.00085273
14:52:58|0.00085277
14:52:58|0.00085206
14:53:00|0.00085213
14:53:01|0.00085222
14:53:01|0.00085213
14:53:03|0.00085226
14:53:04|0.00085226
14:53:05|0.00085222
14:53:06|0.00085222
14:53:07|0.00085219
14:53:07|0.00085219
14:53:09|0.00085219
14:53:10|0.0008524
14:53:10|0.0008518
14:53:12|0.0008518
14:53:13|0.0008518
14:53:14|0.0008518
14:53:14|0.00085214
14:53:16|0.00085232
14:53:17|0.00085232
14:53:18|0.00085232
14:53:19|0.00085232
14:53:20|0.00085231
14:53:21|0.00085231
14:53:22|0.00085231
14:53:24|0.00085231
14:53:25|0.00085207
14:53:26|0.00085207
14:53:26|0.00085219
14:53:28|0.00085219
14:53:28|0.00085213
14:53:30|0.00085213
14:53:30|0.00085213
14:53:31|0.00085213
14:53:33|0.00085213
14:53:33|0.00085123
14:53:34|0.00085123
14:53:36|0.00085123
14:53:36|0.00085123
14:53:38|0.00085123
14:53:39|0.00085123
14:53:39|0.00085123
14:53:41|0.00085123
14:53:42|0.00085123
14:53:43|0.00085138
14:53:44|0.00085138
14:53:45|0.00085138
14:53:46|0.00085132
14:53:47|0.00085132
14:53:47|0.00085132
14:53:49|0.00085132
14:53:51|0.00085132
14:53:51|0.00085135
14:53:53|0.00085135
14:53:54|0.00085135
14:53:54|0.00085135
14:53:56|0.00085135
14:53:56|0.00085135
14:53:58|0.00085135
14:53:59|0.00085135
14:54:00|0.00085135
14:54:01|0.00085135
14:54:01|0.00085085
14:54:02|0.00085074
14:54:04|0.00085074
14:54:04|0.00085074
14:54:06|0.00085074
14:54:07|0.00085074
14:54:07|0.00085074
14:54:09|0.00085074
14:54:09|0.00085044
14:54:10|0.00085044
14:54:12|0.0008503
14:54:13|0.0008503
14:54:13|0.00084989
14:54:14|0.00084964
14:54:16|0.00084964
14:54:16|0.00084964
14:54:17|0.00084964
14:54:18|0.00084964
14:54:19|0.00084964
14:54:21|0.00084964
14:54:23|0.00085041
14:54:23|0.00085041
14:54:25|0.00085005
14:54:26|0.00085005
14:54:27|0.00085021
14:54:27|0.00085021
14:54:29|0.00085068
14:54:29|0.00085085
14:54:31|0.00085085
14:54:31|0.00085085
14:54:32|0.00085079
14:54:33|0.00085071
14:54:35|0.00085033
14:54:35|0.00085033
14:54:36|0.00085007
14:54:37|0.00085007
14:54:38|0.00085068
14:54:40|0.00085077
14:54:41|0.00085086
14:54:41|0.00085086
14:54:42|0.00085086
14:54:43|0.00085133
14:54:44|0.00085135
14:54:46|0.00085207
14:54:46|0.0008523
14:54:47|0.00085233
14:54:49|0.00085233
14:54:51|0.00085248
14:54:52|0.00085239
14:54:53|0.00085239
14:54:55|0.00085275
14:54:56|0.00085275
14:54:57|0.00085275
14:54:57|0.00085276
14:54:59|0.00085276
14:54:59|0.00085334
14:55:01|0.00085347
14:55:02|0.00085347
14:55:03|0.0008539
14:55:04|0.00085437
14:55:05|0.00085437
14:55:06|0.00085455
14:55:07|0.00085509
14:55:09|0.0008558
14:55:09|0.00085585
14:55:10|0.00085624
14:55:11|0.00085549
14:55:12|0.00085532
14:55:13|0.00085532
14:55:14|0.00085532
14:55:15|0.00085608
14:55:16|0.00085608
14:55:18|0.00085555
14:55:19|0.00085564
14:55:19|0.00085589
14:55:20|0.00085589
14:55:21|0.00085573
14:55:22|0.00085568
14:55:24|0.00085529
14:55:25|0.00085484
14:55:25|0.00085484
14:55:26|0.00085442
14:55:27|0.00085464
14:55:28|0.00085328
14:55:30|0.00085233
14:55:30|0.00085233
14:55:31|0.00085233
14:55:32|0.00085369
14:55:33|0.00085369
14:55:35|0.00085369
14:55:35|0.00085369
14:55:37|0.00085467
14:55:37|0.00085486
14:55:38|0.00085486
14:55:40|0.00085486
14:55:40|0.00085486
14:55:41|0.00085486
14:55:42|0.00085389
14:55:43|0.00085415
14:55:45|0.00085434
14:55:46|0.00085434
14:55:46|0.00085521
14:55:47|0.00085521
14:55:48|0.00085581
14:55:50|0.00085581
14:55:51|0.00085541
14:55:52|0.00085541
14:55:53|0.00085621
14:55:54|0.00085612
14:55:56|0.00085612
14:55:56|0.00085612
14:55:57|0.00085579
14:55:58|0.00085579
14:55:59|0.00085579
14:56:01|0.00085579
14:56:02|0.00085579
14:56:03|0.00085579
14:56:04|0.00085579
14:56:05|0.00085579
14:56:06|0.00085579
14:56:07|0.00085579
14:56:08|0.00085612
14:56:09|0.0008563
14:56:10|0.00085604
14:56:11|0.00085604
14:56:13|0.00085604
14:56:13|0.00085604
14:56:14|0.00085604
14:56:15|0.00085604
14:56:16|0.00085639
14:56:17|0.00085639
14:56:18|0.00085639
14:56:19|0.00085639
14:56:21|0.00085579
14:56:21|0.00085579
14:56:22|0.00085579
14:56:23|0.00085579
14:56:24|0.00085579
14:56:25|0.00085579
14:56:26|0.00085579
14:56:27|0.00085579
14:56:28|0.00085343
14:56:30|0.00085316
14:56:30|0.00085346
14:56:31|0.00085357
14:56:32|0.00085402
14:56:34|0.0008543
14:56:34|0.0008543
14:56:35|0.00085448
14:56:36|0.00085476
14:56:37|0.00085476
14:56:38|0.00085476
14:56:40|0.00085478
14:56:41|0.00085442
14:56:41|0.00085442
14:56:42|0.00085442
14:56:43|0.00085442
14:56:44|0.00085442
14:56:46|0.00085416
14:56:46|0.00085416
14:56:47|0.00085424
14:56:48|0.00085383
14:56:49|0.00085383
14:56:52|0.00085383
14:56:53|0.00085405
14:56:54|0.00085441
14:56:54|0.00085477
14:56:56|0.00085477
14:56:56|0.0008545
14:56:57|0.0008545
14:56:58|0.0008545
14:56:59|0.0008545
14:57:00|0.0008545
14:57:01|0.0008545
14:57:02|0.0008542
14:57:04|0.00085337
14:57:05|0.00085367
14:57:06|0.00085404
14:57:07|0.00085404
14:57:07|0.00085404
14:57:09|0.00085404
14:57:10|0.00085404
14:57:10|0.00085404
14:57:11|0.00085352
14:57:12|0.00085431
14:57:13|0.00085431
14:57:15|0.00085406
14:57:15|0.00085394
14:57:16|0.00085394
14:57:17|0.00085394
14:57:18|0.00085394
14:57:19|0.00085477
14:57:21|0.00085477
14:57:21|0.00085505
14:57:22|0.00085505
14:57:24|0.00085446
14:57:25|0.00085446
14:57:26|0.00085446
14:57:27|0.00085471
14:57:28|0.00085486
14:57:28|0.00085486
14:57:30|0.00085486
14:57:31|0.00085486
14:57:31|0.00085486
14:57:33|0.00085486
14:57:34|0.00085486
14:57:35|0.00085486
14:57:36|0.00085395
14:57:37|0.00085335
14:57:38|0.0008535
14:57:38|0.00085378
14:57:40|0.00085414
14:57:41|0.00085456
14:57:41|0.00085456
14:57:43|0.0008541
14:57:43|0.00085411
14:57:44|0.00085411
14:57:46|0.00085411
14:57:47|0.00085411
14:57:48|0.00085411
14:57:49|0.0008547
14:57:49|0.0008547
14:57:51|0.00085399
14:57:53|0.00085399
14:57:54|0.00085399
14:57:54|0.00085399
14:57:56|0.00085399
14:57:57|0.00085399
14:57:58|0.00085399
14:57:59|0.00085385
14:58:01|0.00085335
14:58:02|0.00085395
14:58:03|0.00085391
14:58:04|0.00085391
14:58:05|0.00085391
14:58:05|0.00085441
14:58:07|0.00085441
14:58:07|0.00085469
14:58:09|0.00085469
14:58:09|0.00085469
14:58:10|0.00085469
14:58:11|0.00085438
14:58:12|0.00085411
14:58:14|0.00085411
14:58:14|0.00085411
14:58:16|0.00085341
14:58:17|0.00085327
14:58:17|0.00085327
14:58:19|0.00085327
14:58:20|0.00085327
14:58:21|0.00085327
14:58:21|0.00085385
14:58:23|0.00085385
14:58:23|0.00085343
14:58:24|0.00085325
14:58:26|0.00085326
14:58:27|0.00085386
14:58:27|0.00085395
14:58:28|0.00085395
14:58:30|0.00085334
14:58:31|0.00085307
14:58:32|0.0008529
14:58:33|0.00085241
14:58:34|0.00085234
14:58:34|0.00085226
14:58:36|0.00085227
14:58:36|0.00085284
14:58:38|0.00085281
14:58:40|0.00085275
14:58:40|0.00085269
14:58:41|0.00085226
14:58:42|0.00085163
14:58:43|0.00085154
14:58:44|0.00085122
14:58:45|0.00085122
14:58:46|0.00085122
14:58:47|0.00085122
14:58:48|0.00085122
14:58:49|0.00085182
14:58:50|0.00085204
14:58:51|0.00085147
14:58:53|0.00085147
14:58:53|0.00085147
14:58:55|0.00085147
14:58:56|0.00085194
14:58:58|0.00085194
14:58:59|0.00085194
14:59:00|0.00085194
14:59:01|0.00085194
14:59:02|0.00085194
14:59:03|0.00085194
14:59:04|0.00085194
14:59:05|0.00085196
14:59:06|0.00085145
14:59:07|0.00085145
14:59:09|0.00085145
14:59:10|0.00085145
14:59:10|0.00085145
14:59:11|0.00085145
14:59:12|0.00085145
14:59:13|0.00085145
14:59:15|0.00085145
14:59:15|0.00085145
14:59:16|0.00085145
14:59:17|0.00085145
14:59:19|0.00085145
14:59:19|0.00085145
14:59:20|0.00085145
14:59:21|0.00085145
14:59:23|0.00085145
14:59:24|0.00085145
14:59:25|0.00085145
14:59:26|0.00085145
14:59:26|0.00085145
14:59:28|0.00085145
14:59:28|0.00085145
14:59:30|0.00085284
14:59:30|0.00085284
14:59:32|0.00085284
14:59:33|0.000853
14:59:34|0.00085317
14:59:34|0.00085317
14:59:35|0.00085317
14:59:37|0.00085317
14:59:37|0.00085317
14:59:38|0.00085327
14:59:40|0.00085286
14:59:41|0.00085254
14:59:42|0.00085254
14:59:43|0.00085254
14:59:43|0.00085254
14:59:44|0.00085254
14:59:46|0.00085341
14:59:46|0.00085328
14:59:48|0.00085328
14:59:49|0.00085328
14:59:49|0.00085328
14:59:50|0.00085328
14:59:52|0.00085328
14:59:52|0.00085328
14:59:54|0.00085328
14:59:55|0.00085328
14:59:56|0.00085328
14:59:57|0.00085296
14:59:58|0.00085282
14:59:59|0.00085282
15:00:00|0.00085282
15:00:01|0.00085282
15:00:02|0.00085254
15:00:03|0.00085254
15:00:05|0.00085314
15:00:06|0.00085289
15:00:07|0.00085289
15:00:08|0.000853
15:00:09|0.00085244
15:00:10|0.00085244
15:00:11|0.00085244
15:00:12|0.00085244
15:00:13|0.00085244
15:00:14|0.00085244
15:00:15|0.000852
15:00:16|0.00085235
15:00:17|0.00085238
15:00:18|0.00085194
15:00:19|0.0008522
15:00:20|0.00085234
15:00:21|0.00085234
15:00:22|0.00085288
15:00:23|0.00085288
15:00:24|0.00085287
15:00:25|0.00085287
15:00:26|0.00085235
15:00:27|0.00085236
15:00:28|0.00085239
15:00:29|0.00085228
15:00:30|0.00085228
15:00:31|0.00085235
15:00:32|0.00085264
15:00:33|0.0008524
15:00:34|0.00085296
15:00:35|0.00085282
15:00:36|0.00085282
15:00:37|0.00085282
15:00:38|0.00085305
15:00:40|0.00085305
15:00:40|0.00085305
15:00:41|0.00085351
15:00:42|0.00085395
15:00:43|0.00085395
15:00:44|0.00085395
15:00:45|0.00085395
15:00:46|0.00085411
15:00:48|0.00085411
15:00:48|0.0008545
15:00:49|0.0008545
15:00:50|0.00085447
15:00:51|0.00085442
15:00:52|0.00085426
15:00:53|0.00085406
15:00:54|0.00085406
15:00:56|0.00085406
15:00:58|0.00085427
15:00:58|0.00085427
15:00:59|0.00085427
15:01:00|0.00085427
15:01:02|0.00085427
15:01:02|0.00085427
15:01:04|0.00085406
15:01:05|0.00085397
15:01:05|0.00085372
15:01:06|0.00085334
15:01:07|0.00085325
15:01:08|0.00085369
15:01:10|0.00085369
15:01:10|0.00085307
15:01:12|0.00085307
15:01:13|0.00085307
15:01:13|0.00085444
15:01:15|0.00085445
15:01:16|0.00085445
15:01:17|0.00085445
15:01:18|0.00085476
15:01:19|0.00085488
15:01:20|0.00085488
15:01:21|0.00085488
15:01:22|0.00085488
15:01:23|0.000855
15:01:24|0.000855
15:01:26|0.00085478
15:01:26|0.00085478
15:01:27|0.00085478
15:01:28|0.00085441
15:01:30|0.00085433
15:01:30|0.00085433
15:01:32|0.00085427
15:01:32|0.00085382
15:01:33|0.00085379
15:01:34|0.00085352
15:01:35|0.00085337
15:01:36|0.00085308
15:01:37|0.000853
15:01:38|0.00085245
15:01:39|0.00085172
15:01:40|0.00085333
15:01:42|0.00085333
15:01:42|0.00085292
15:01:43|0.00085328
15:01:44|0.00085328
15:01:45|0.00085328
15:01:47|0.0008521
15:01:47|0.00085164
15:01:49|0.00085164
15:01:50|0.00085164
15:01:50|0.00085164
15:01:52|0.00085137
15:01:52|0.00085137
15:01:53|0.00085162
15:01:54|0.00085162
15:01:56|0.00085162
15:01:56|0.00085162
15:01:58|0.0008518
15:01:59|0.00085243
15:02:00|0.00085243
15:02:01|0.00085243
15:02:03|0.00085227
15:02:03|0.00085279
15:02:04|0.00085279
15:02:06|0.00085279
15:02:06|0.00085279
15:02:07|0.00085273
15:02:08|0.00085203
15:02:09|0.00085181
15:02:10|0.00085181
15:02:11|0.0008516
15:02:12|0.0008516
15:02:13|0.0008516
15:02:14|0.0008516
15:02:16|0.0008516
15:02:16|0.0008516
15:02:18|0.0008516
15:02:18|0.0008516
15:02:19|0.0008516
15:02:20|0.00085197
15:02:21|0.00085216
15:02:22|0.00085216
15:02:23|0.00085216
15:02:24|0.00085216
15:02:26|0.00085181
15:02:26|0.00085181
15:02:27|0.00085243
15:02:28|0.00085243
15:02:29|0.00085287
15:02:31|0.00085342
15:02:31|0.00085376
15:02:33|0.00085376
15:02:33|0.00085376
15:02:34|0.00085363
15:02:35|0.00085282
15:02:37|0.00085262
15:02:37|0.00085262
15:02:38|0.00085262
15:02:40|0.00085262
15:02:40|0.00085376
15:02:42|0.00085334
15:02:42|0.00085334
15:02:43|0.00085334
15:02:45|0.00085334
15:02:45|0.00085334
15:02:46|0.00085334
15:02:47|0.00085334
15:02:49|0.00085334
15:02:49|0.00085334
15:02:50|0.00085381
15:02:51|0.00085342
15:02:53|0.00085342
15:02:53|0.00085394
15:02:54|0.00085394
15:02:55|0.00085393
15:02:56|0.00085393
15:02:58|0.00085393
15:02:59|0.00085399
15:03:00|0.00085399
15:03:00|0.00085399
15:03:02|0.000854
15:03:02|0.000854
15:03:04|0.000854
15:03:05|0.000854
15:03:06|0.000854
15:03:07|0.000854
15:03:08|0.00085399
15:03:09|0.00085399
15:03:10|0.00085399
15:03:11|0.00085399
15:03:12|0.000854
15:03:13|0.000854
15:03:14|0.000854
15:03:15|0.000854
15:03:16|0.000854
15:03:17|0.00085464
15:03:18|0.00085506
15:03:19|0.00085505
15:03:20|0.00085487
15:03:21|0.00085548
15:03:22|0.00085548
15:03:23|0.00085548
15:03:24|0.00085548
15:03:25|0.000856
15:03:27|0.000856
15:03:27|0.00085569
15:03:28|0.00085571
15:03:29|0.00085528
15:03:30|0.00085528
15:03:31|0.00085528
15:03:32|0.00085528
15:03:33|0.0008559
15:03:34|0.00085591
15:03:35|0.00085591
15:03:36|0.00085591
15:03:37|0.00085591
15:03:39|0.00085591
15:03:39|0.00085581
15:03:40|0.00085581
15:03:41|0.00085581
15:03:42|0.00085581
15:03:44|0.00085581
15:03:46|0.00085585
15:03:46|0.00085591
15:03:47|0.00085562
15:03:48|0.00085562
15:03:50|0.00085562
15:03:50|0.00085589
15:03:51|0.00085591
15:03:52|0.00085594
15:03:53|0.00085594
15:03:54|0.00085585
15:03:55|0.00085585
15:03:56|0.00085585
15:03:58|0.00085587
15:04:00|0.00085594
15:04:01|0.00085585
15:04:02|0.00085585
15:04:03|0.00085593
15:04:03|0.00085593
15:04:05|0.00085593
15:04:06|0.00085598
15:04:07|0.00085598
15:04:08|0.00085593
15:04:08|0.00085593
15:04:09|0.00085593
15:04:11|0.00085569
15:04:12|0.00085576
15:04:13|0.00085576
15:04:14|0.00085576
15:04:15|0.00085576
15:04:16|0.00085576
15:04:17|0.00085576
15:04:18|0.00085576
15:04:19|0.00085576
15:04:20|0.00085576
15:04:21|0.00085576
15:04:22|0.00085576
15:04:23|0.00085576
15:04:24|0.00085576
15:04:25|0.00085576
15:04:26|0.00085576
15:04:27|0.00085576
15:04:28|0.00085576
15:04:29|0.00085576
15:04:30|0.0008557
15:04:31|0.00085577
15:04:32|0.00085577
15:04:33|0.00085577
15:04:34|0.00085577
15:04:35|0.00085579
15:04:36|0.000856
15:04:37|0.000856
15:04:38|0.000856
15:04:39|0.000856
15:04:40|0.000856
15:04:41|0.000856
15:04:42|0.000856
15:04:43|0.000856
15:04:44|0.000856
15:04:45|0.00085584
15:04:46|0.00085584
15:04:47|0.00085584
15:04:48|0.0008555
15:04:49|0.0008555
15:04:50|0.0008555
15:04:51|0.0008555
15:04:52|0.0008555
15:04:53|0.0008555
15:04:54|0.0008555
15:04:55|0.00085594
15:04:57|0.00085594
15:04:57|0.00085594
15:04:59|0.0008556
15:05:00|0.00085598
15:05:02|0.00085598
15:05:02|0.00085598
15:05:04|0.00085598
15:05:05|0.00085598
15:05:06|0.00085569
15:05:07|0.00085569
15:05:07|0.000856
15:05:08|0.000856
15:05:09|0.000856
15:05:11|0.0008555
15:05:12|0.00085548
15:05:12|0.00085548
15:05:13|0.00085548
15:05:15|0.00085548
15:05:16|0.00085571
15:05:16|0.00085571
15:05:17|0.00085542
15:05:19|0.00085542
15:05:19|0.00085542
15:05:20|0.00085542
15:05:22|0.00085542
15:05:23|0.00085542
15:05:24|0.00085542
15:05:25|0.000856
15:05:25|0.000856
15:05:27|0.000856
15:05:28|0.00085599
15:05:29|0.000856
15:05:30|0.000856
15:05:30|0.000856
15:05:31|0.000856
15:05:33|0.000856
15:05:33|0.000856
15:05:35|0.00085599
15:05:36|0.000856
15:05:36|0.000856
15:05:38|0.000856
15:05:39|0.000856
15:05:40|0.000856
15:05:41|0.000856
15:05:41|0.000856
15:05:42|0.000856
15:05:44|0.000856
15:05:44|0.000856
15:05:46|0.000856
15:05:47|0.000856
15:05:48|0.000856
15:05:49|0.000856
15:05:50|0.000856
15:05:51|0.000856
15:05:52|0.000856
15:05:53|0.000856
15:05:54|0.000856
15:05:55|0.000856
15:05:56|0.000856
15:05:57|0.000856
15:05:58|0.000856
15:05:59|0.000856
15:06:00|0.000856
15:06:01|0.000856
15:06:02|0.000856
15:06:04|0.000856
15:06:05|0.000856
15:06:06|0.000856
15:06:07|0.000856
15:06:08|0.00085648
15:06:08|0.00085682
15:06:10|0.000857
15:06:11|0.000857
15:06:11|0.000857
15:06:12|0.000857
15:06:14|0.000857
15:06:15|0.000857
15:06:16|0.000857
15:06:17|0.00085667
15:06:18|0.000857
15:06:19|0.000857
15:06:20|0.000857
15:06:21|0.00085699
15:06:22|0.00085699
15:06:23|0.0008564
15:06:24|0.00085682
15:06:25|0.00085693
15:06:26|0.00085693
15:06:27|0.00085693
15:06:28|0.0008566
15:06:29|0.0008566
15:06:31|0.00085675
15:06:32|0.00085699
15:06:32|0.000857
15:06:33|0.000857
15:06:34|0.000857
15:06:35|0.000857
15:06:36|0.000857
15:06:37|0.000857
15:06:38|0.00085671
15:06:39|0.00085666
15:06:41|0.00085666
15:06:42|0.00085666
15:06:43|0.0008563
15:06:44|0.00085594
15:06:45|0.00085594
15:06:46|0.00085612
15:06:47|0.00085612
15:06:48|0.00085651
15:06:49|0.00085594
15:06:49|0.00085594
15:06:50|0.00085604
15:06:51|0.00085604
15:06:52|0.00085594
15:06:54|0.0008562
15:06:55|0.00085603
15:06:56|0.00085603
15:06:57|0.0008565
15:06:57|0.0008565
15:06:58|0.0008565
15:07:00|0.0008565
15:07:01|0.0008565
15:07:02|0.0008565
15:07:03|0.00085613
15:07:04|0.00085613
15:07:05|0.00085548
15:07:07|0.00085548
15:07:07|0.00085531
15:07:08|0.00085585
15:07:10|0.00085594
15:07:10|0.00085621
15:07:12|0.00085657
15:07:12|0.00085686
15:07:13|0.00085686
15:07:15|0.00085684
15:07:16|0.00085686
15:07:16|0.00085686
15:07:18|0.00085686
15:07:19|0.00085687
15:07:20|0.0008568
15:07:21|0.00085682
15:07:22|0.00085633
15:07:23|0.0008565
15:07:24|0.0008565
15:07:25|0.0008565
15:07:26|0.0008565
15:07:27|0.0008565
15:07:28|0.0008565
15:07:29|0.0008565
15:07:30|0.00085699
15:07:31|0.00085676
15:07:32|0.00085667
15:07:33|0.00085667
15:07:34|0.00085667
15:07:35|0.00085667
15:07:36|0.00085684
15:07:37|0.00085699
15:07:38|0.000857
15:07:39|0.000857
15:07:40|0.00085698
15:07:41|0.00085698
15:07:42|0.00085699
15:07:43|0.000857
15:07:44|0.000857
15:07:46|0.00085756
15:07:46|0.00085756
15:07:47|0.00085756
15:07:48|0.00085756
15:07:50|0.00085756
15:07:50|0.00085756
15:07:52|0.00085755
15:07:52|0.00085755
15:07:53|0.00085755
15:07:54|0.00085755
15:07:55|0.00085755
15:07:56|0.00085806
15:07:57|0.00085797
15:07:58|0.0008581
15:07:59|0.0008581
15:08:00|0.0008581
15:08:01|0.0008581
15:08:04|0.0008581
15:08:04|0.00085739
15:08:06|0.00085739
15:08:06|0.00085712
15:08:07|0.00085721
15:08:08|0.00085704
15:08:10|0.00085719
15:08:11|0.00085668
15:08:12|0.00085668
15:08:13|0.00085711
15:08:14|0.0008564
15:08:15|0.00085632
15:08:16|0.00085613
15:08:17|0.00085657
15:08:18|0.00085578
15:08:19|0.00085578
15:08:21|0.00085605
15:08:21|0.00085605
15:08:22|0.00085595
15:08:24|0.00085595
15:08:24|0.00085639
15:08:25|0.00085639
15:08:26|0.00085654
15:08:27|0.00085653
15:08:28|0.00085653
15:08:29|0.00085651
15:08:30|0.00085651
15:08:31|0.00085598
15:08:32|0.00085598
15:08:33|0.00085598
15:08:35|0.00085598
15:08:36|0.00085598
15:08:36|0.00085648
15:08:38|0.00085657
15:08:38|0.00085657
15:08:39|0.00085648
15:08:41|0.00085648
15:08:41|0.00085648
15:08:42|0.00085623
15:08:43|0.00085623
15:08:44|0.00085623
15:08:46|0.00085629
15:08:46|0.00085626
15:08:47|0.00085648
15:08:48|0.00085648
15:08:49|0.00085648
15:08:50|0.00085648
15:08:51|0.00085648
15:08:52|0.00085699
15:08:53|0.00085699
15:08:54|0.00085699
15:08:55|0.00085697
15:08:57|0.00085728
15:08:57|0.00085762
15:08:58|0.00085762
15:08:59|0.00085762
15:09:01|0.00085789
15:09:01|0.00085789
15:09:03|0.00085704
15:09:04|0.00085783
15:09:05|0.00085828
15:09:06|0.00085863
15:09:07|0.00085863
15:09:08|0.00085891
15:09:09|0.00085868
15:09:10|0.000859
15:09:11|0.000859
15:09:12|0.00085874
15:09:14|0.00085891
15:09:15|0.000859
15:09:17|0.000859
15:09:17|0.00085954
15:09:18|0.00085989
15:09:19|0.00085956
15:09:20|0.00085956
15:09:21|0.00085956
15:09:22|0.00085956
15:09:24|0.00085989
15:09:24|0.00085989
15:09:25|0.00085986
15:09:26|0.00085986
15:09:27|0.00085986
15:09:28|0.00085986
15:09:29|0.00085986
15:09:31|0.00085961
15:09:31|0.00085961
15:09:32|0.00085961
15:09:33|0.00085961
15:09:34|0.00085961
15:09:36|0.00085961
15:09:36|0.00085961
15:09:37|0.00085961
15:09:39|0.00085961
15:09:40|0.00085961
15:09:40|0.00085961
15:09:41|0.00085989
15:09:42|0.00085995
15:09:43|0.00085995
15:09:44|0.000861
15:09:45|0.000861
15:09:46|0.000861
15:09:48|0.00086082
15:09:48|0.00086123
15:09:49|0.00086103
15:09:50|0.00086131
15:09:51|0.00086211
15:09:52|0.00086137
15:09:53|0.0008618
15:09:54|0.00086221
15:09:55|0.00086221
15:09:56|0.00086181
15:09:57|0.00086189
15:09:58|0.00086221
15:10:00|0.00086221
15:10:01|0.00086212
15:10:01|0.0008621
15:10:02|0.00086238
15:10:03|0.00086238
15:10:05|0.00086238
15:10:05|0.00086198
15:10:06|0.00086203
15:10:07|0.00086123
15:10:09|0.00086123
15:10:10|0.00086122
15:10:10|0.000862
15:10:11|0.00086184
15:10:12|0.00086194
15:10:14|0.0008618
15:10:15|0.0008618
15:10:16|0.000862
15:10:16|0.00086248
15:10:17|0.00086225
15:10:18|0.00086225
15:10:19|0.00086225
15:10:20|0.00086199
15:10:22|0.00086199
15:10:23|0.00086189
15:10:24|0.00086189
15:10:25|0.00086189
15:10:26|0.00086189
15:10:26|0.00086189
15:10:28|0.00086189
15:10:28|0.00086189
15:10:30|0.0008619
15:10:31|0.0008619
15:10:32|0.0008619
15:10:33|0.0008619
15:10:33|0.000863
15:10:34|0.000863
15:10:35|0.00086235
15:10:36|0.00086235
15:10:38|0.00086235
15:10:39|0.00086235
15:10:40|0.00086235
15:10:41|0.00086284
15:10:41|0.00086284
15:10:43|0.00086314
15:10:44|0.00086314
15:10:44|0.00086314
15:10:45|0.00086399
15:10:47|0.00086398
15:10:47|0.00086427
15:10:48|0.00086427
15:10:49|0.00086427
15:10:50|0.00086427
15:10:52|0.00086426
15:10:53|0.00086428
15:10:54|0.00086428
15:10:54|0.00086428
15:10:55|0.00086428
15:10:56|0.00086428
15:10:58|0.00086428
15:10:59|0.00086428
15:11:00|0.00086494
15:11:01|0.00086451
15:11:02|0.00086451
15:11:03|0.00086451
15:11:05|0.00086451
15:11:06|0.00086478
15:11:06|0.00086491
15:11:08|0.00086494
15:11:09|0.00086494
15:11:10|0.00086554
15:11:11|0.00086579
15:11:12|0.00086599
15:11:13|0.00086569
15:11:14|0.0008658
15:11:15|0.0008658
15:11:16|0.0008658
15:11:17|0.00086549
15:11:18|0.00086563
15:11:19|0.00086599
15:11:20|0.000866
15:11:21|0.000866
15:11:22|0.00086642
15:11:23|0.00086646
15:11:24|0.00086646
15:11:25|0.00086639
15:11:27|0.00086639
15:11:27|0.00086639
15:11:28|0.00086504
15:11:30|0.00086595
15:11:30|0.00086554
15:11:32|0.00086554
15:11:33|0.00086554
15:11:33|0.00086554
15:11:35|0.00086468
15:11:36|0.00086428
15:11:36|0.00086427
15:11:38|0.00086427
15:11:39|0.00086427
15:11:39|0.00086446
15:11:41|0.00086557
15:11:42|0.00086526
15:11:43|0.00086459
15:11:44|0.00086451
15:11:45|0.00086437
15:11:45|0.00086369
15:11:47|0.00086394
15:11:48|0.00086463
15:11:49|0.00086463
15:11:50|0.00086463
15:11:51|0.00086463
15:11:52|0.00086351
15:11:53|0.00086351
15:11:54|0.00086382
15:11:55|0.00086382
15:11:56|0.00086382
15:11:57|0.00086382
15:11:58|0.00086382
15:11:59|0.00086326
15:12:00|0.00086374
15:12:01|0.00086391
15:12:02|0.00086394
15:12:03|0.00086361
15:12:04|0.0008636
15:12:06|0.00086359
15:12:07|0.00086359
15:12:08|0.00086358
15:12:09|0.00086358
15:12:10|0.00086358
15:12:12|0.00086303
15:12:13|0.00086336
15:12:14|0.00086336
15:12:15|0.00086347
15:12:16|0.00086347
15:12:17|0.00086347
15:12:18|0.00086262
15:12:19|0.0008632
15:12:21|0.0008632
15:12:21|0.0008632
15:12:22|0.00086301
15:12:23|0.00086301
15:12:24|0.00086253
15:12:25|0.00086253
15:12:26|0.00086253
15:12:27|0.00086274
15:12:28|0.00086274
15:12:29|0.00086299
15:12:30|0.00086299
15:12:31|0.00086242
15:12:32|0.00086235
15:12:33|0.00086235
15:12:35|0.00086235
15:12:35|0.00086239
15:12:36|0.00086237
15:12:37|0.00086232
15:12:38|0.00086232
15:12:39|0.00086248
15:12:40|0.00086234
15:12:41|0.0008623
15:12:42|0.0008623
15:12:43|0.0008623
15:12:44|0.0008623
15:12:45|0.00086194
15:12:46|0.00086194
15:12:47|0.00086194
15:12:48|0.00086194
15:12:49|0.00086194
15:12:50|0.00086194
15:12:51|0.00086249
15:12:52|0.00086249
15:12:53|0.00086249
15:12:54|0.00086249
15:12:55|0.00086241
15:12:56|0.00086243
15:12:57|0.00086243
15:12:58|0.00086243
15:12:59|0.00086243
15:13:00|0.00086243
15:13:01|0.0008623
15:13:02|0.0008623
15:13:03|0.00086194
15:13:04|0.0008623
15:13:06|0.0008623
15:13:06|0.0008623
15:13:08|0.0008625
15:13:09|0.00086247
15:13:10|0.00086247
15:13:11|0.00086247
15:13:12|0.00086247
15:13:13|0.00086189
15:13:14|0.00086191
15:13:15|0.00086191
15:13:16|0.00086203
15:13:17|0.00086171
15:13:18|0.00086244
15:13:19|0.00086244
15:13:20|0.00086216
15:13:22|0.00086216
15:13:22|0.00086216
15:13:23|0.00086216
15:13:25|0.00086209
15:13:25|0.00086162
15:13:27|0.0008616
15:13:28|0.0008608
15:13:29|0.0008608
15:13:30|0.00085992
15:13:31|0.00085992
15:13:32|0.00085999
15:13:33|0.00085999
15:13:34|0.00086013
15:13:35|0.00086013
15:13:36|0.0008601
15:13:37|0.0008601
15:13:38|0.0008601
15:13:39|0.00086063
15:13:40|0.00086063
15:13:41|0.00086057
15:13:42|0.00086077
15:13:43|0.00086063
15:13:44|0.00086063
15:13:45|0.00086063
15:13:46|0.00086063
15:13:47|0.00086063
15:13:48|0.00086063
15:13:49|0.00086063
15:13:51|0.00086063
15:13:51|0.00086156
15:13:52|0.00086092
15:13:54|0.00086092
15:13:54|0.00086092
15:13:55|0.00086092
15:13:57|0.00086092
15:13:57|0.00086092
15:13:59|0.00086092
15:13:59|0.00086109
15:14:00|0.00086109
15:14:01|0.00086091
15:14:02|0.00086091
15:14:03|0.00086091
15:14:04|0.00086091
15:14:05|0.0008608
15:14:08|0.0008608
15:14:08|0.0008608
15:14:09|0.0008608
15:14:11|0.0008608
15:14:11|0.0008608
15:14:12|0.0008608
15:14:14|0.0008608
15:14:14|0.0008608
15:14:16|0.0008608
15:14:17|0.0008608
15:14:17|0.00086063
15:14:18|0.00086063
15:14:19|0.00086063
15:14:20|0.00086044
15:14:22|0.00086044
15:14:22|0.00086044
15:14:24|0.00086044
15:14:25|0.00086044
15:14:25|0.00086044
15:14:27|0.00086044
15:14:27|0.00086044
15:14:29|0.00086044
15:14:29|0.00086044
15:14:31|0.00086044
15:14:31|0.00086065
15:14:32|0.00086065
15:14:33|0.00086065
15:14:35|0.00086065
15:14:35|0.00086065
15:14:36|0.00086113
15:14:37|0.00086059
15:14:39|0.00086059
15:14:39|0.00086059
15:14:40|0.00086045
15:14:42|0.00086033
15:14:42|0.00086033
15:14:43|0.00086065
15:14:44|0.00086065
15:14:46|0.00086065
15:14:46|0.00086065
15:14:48|0.00086017
15:14:48|0.00086017
15:14:50|0.00086031
15:14:51|0.00086008
15:14:52|0.00086002
15:14:53|0.00086002
15:14:54|0.00086002
15:14:54|0.00086002
15:14:56|0.00086005
15:14:56|0.00086005
15:14:57|0.00086005
15:14:58|0.00086005
15:14:59|0.00085999
15:15:01|0.00085999
15:15:02|0.00085973
15:15:02|0.00085963
15:15:04|0.00085963
15:15:05|0.00085936
15:15:06|0.00085899
15:15:08|0.00085899
15:15:09|0.00085873
15:15:10|0.00085847
15:15:10|0.0008581
15:15:12|0.00085888
15:15:13|0.00085888
15:15:14|0.00085855
15:15:15|0.00085855
15:15:16|0.00085855
15:15:17|0.00085855
15:15:18|0.0008587
15:15:19|0.00085819
15:15:20|0.00085756
15:15:21|0.0008575
15:15:22|0.0008574
15:15:23|0.00085684
15:15:24|0.00085684
15:15:25|0.00085684
15:15:26|0.00085684
15:15:28|0.00085684
15:15:28|0.00085684
15:15:30|0.00085757
15:15:31|0.00085757
15:15:32|0.00085757
15:15:32|0.00085757
15:15:33|0.00085757
15:15:35|0.00085754
15:15:35|0.00085754
15:15:37|0.00085754
15:15:37|0.0008573
15:15:39|0.00085753
15:15:39|0.00085788
15:15:41|0.00085788
15:15:43|0.00085788
15:15:43|0.00085788
15:15:44|0.00085754
15:15:45|0.00085754
15:15:46|0.00085754
15:15:47|0.00085754
15:15:48|0.00085754
15:15:49|0.00085754
15:15:50|0.00085777
15:15:52|0.00085777
15:15:53|0.00085777
15:15:53|0.00085777
15:15:54|0.00085777
15:15:55|0.00085684
15:15:57|0.00085675
15:15:57|0.00085639
15:15:58|0.00085639
15:16:00|0.00085639
15:16:00|0.00085639
15:16:02|0.00085639
15:16:02|0.00085639
15:16:03|0.00085549
15:16:05|0.00085541
15:16:05|0.00085572
15:16:06|0.00085522
15:16:07|0.00085485
15:16:08|0.00085486
15:16:10|0.00085486
15:16:11|0.00085536
15:16:12|0.00085541
15:16:13|0.0008555
15:16:14|0.0008555
15:16:15|0.00085557
15:16:16|0.00085557
15:16:17|0.00085557
15:16:18|0.00085557
15:16:19|0.00085557
15:16:20|0.00085697
15:16:21|0.00085697
15:16:22|0.00085757
15:16:23|0.00085746
15:16:24|0.0008584
15:16:25|0.0008584
15:16:27|0.0008584
15:16:27|0.0008584
15:16:28|0.00085742
15:16:29|0.00085742
15:16:31|0.00085742
15:16:31|0.00085742
15:16:32|0.00085779
15:16:33|0.00085779
15:16:34|0.00085779
15:16:35|0.00085779
15:16:37|0.00085779
15:16:38|0.00085798
15:16:38|0.00085838
15:16:40|0.00085838
15:16:40|0.00085838
15:16:41|0.00085838
15:16:42|0.00085838
15:16:44|0.00085838
15:16:44|0.00085711
15:16:46|0.00085762
15:16:47|0.00085762
15:16:47|0.00085797
15:16:48|0.00085797
15:16:49|0.00085797
15:16:50|0.00085816
15:16:52|0.0008583
15:16:53|0.00085831
15:16:53|0.00085831
15:16:55|0.0008584
15:16:55|0.00085839
15:16:56|0.00085839
15:16:57|0.00085859
15:16:58|0.00085859
15:17:00|0.00085859
15:17:00|0.00085859
15:17:01|0.00085859
15:17:02|0.0008586
15:17:03|0.0008586
15:17:05|0.0008586
15:17:05|0.0008586
15:17:06|0.0008586
15:17:07|0.00085907
15:17:08|0.00085922
15:17:11|0.00085978
15:17:11|0.0008599
15:17:12|0.00085989
15:17:14|0.00085989
15:17:15|0.00086022
15:17:16|0.00086022
15:17:17|0.00086021
15:17:18|0.00086014
15:17:19|0.00086014
15:17:20|0.00086014
15:17:21|0.00086014
15:17:22|0.0008605
15:17:23|0.00086122
15:17:24|0.00086123
15:17:25|0.00086123
15:17:26|0.00086123
15:17:27|0.00086123
15:17:29|0.00086123
15:17:29|0.00086123
15:17:30|0.00086123
15:17:31|0.00086089
15:17:32|0.00086067
15:17:33|0.0008603
15:17:35|0.00086089
15:17:35|0.00086088
15:17:36|0.00086088
15:17:37|0.00086095
15:17:38|0.00086095
15:17:39|0.00086102
15:17:40|0.00086062
15:17:41|0.00086049
15:17:43|0.00086076
15:17:43|0.00086076
15:17:44|0.00086077
15:17:45|0.0008609
15:17:46|0.0008609
15:17:47|0.0008609
15:17:49|0.0008609
15:17:49|0.0008609
15:17:51|0.0008609
15:17:52|0.0008614
15:17:52|0.0008614
15:17:53|0.0008614
15:17:55|0.0008622
15:17:55|0.00086194
15:17:56|0.00086194
15:17:57|0.00086194
15:17:58|0.00086194
15:17:59|0.00086218
15:18:01|0.00086218
15:18:01|0.0008618
15:18:03|0.00086126
15:18:03|0.00086126
15:18:05|0.00086126
15:18:06|0.00086126
15:18:06|0.00086055
15:18:08|0.00086055
15:18:08|0.00086055
15:18:09|0.00086055
15:18:11|0.00086099
15:18:12|0.00086099
15:18:13|0.00086099
15:18:14|0.00086099
15:18:15|0.00086099
15:18:17|0.00086099
15:18:17|0.00086099
15:18:19|0.00086099
15:18:19|0.00086099
15:18:20|0.00086099
15:18:22|0.00086099
15:18:23|0.00086054
15:18:24|0.00086054
15:18:25|0.00086054
15:18:26|0.00086054
15:18:27|0.00086045
15:18:27|0.00086
15:18:28|0.00086
15:18:30|0.00086
15:18:31|0.00086
15:18:32|0.00086
15:18:33|0.00086027
15:18:34|0.00086027
15:18:35|0.00086029
15:18:36|0.00086029
15:18:37|0.00086044
15:18:38|0.00085956
15:18:39|0.00085928
15:18:40|0.00085883
15:18:41|0.00085874
15:18:42|0.00085874
15:18:43|0.00085964
15:18:44|0.00085964
15:18:45|0.00085975
15:18:46|0.00085974
15:18:47|0.00085974
15:18:48|0.00086037
15:18:49|0.00086037
15:18:50|0.00086019
15:18:51|0.00086046
15:18:52|0.00086074
15:18:53|0.00086074
15:18:54|0.00086074
15:18:55|0.00086074
15:18:56|0.00086074
15:18:57|0.00086074
15:18:58|0.00086092
15:18:59|0.00086092
15:19:00|0.00086092
15:19:01|0.00086018
15:19:02|0.00085983
15:19:03|0.0008602
15:19:04|0.00086082
15:19:05|0.00086082
15:19:06|0.00086082
15:19:07|0.00086082
15:19:08|0.00086082
15:19:09|0.00086082
15:19:10|0.00086082
15:19:11|0.00086082
15:19:12|0.00086082
15:19:14|0.00086099
15:19:14|0.00086099
15:19:16|0.00086099
15:19:17|0.00086099
15:19:18|0.00086099
15:19:19|0.00086126
15:19:20|0.00086126
15:19:21|0.00086126
15:19:22|0.00086126
15:19:23|0.00086153
15:19:25|0.00086153
15:19:25|0.00086153
15:19:26|0.00086153
15:19:27|0.00086153
15:19:29|0.00086153
15:19:30|0.00086153
15:19:30|0.00086153
15:19:32|0.000862
15:19:33|0.00086182
15:19:34|0.00086182
15:19:35|0.00086182
15:19:36|0.00086182
15:19:37|0.00086182
15:19:38|0.00086182
15:19:39|0.00086236
15:19:40|0.00086236
15:19:41|0.00086236
15:19:42|0.00086236
15:19:43|0.00086236
15:19:44|0.00086277
15:19:45|0.00086277
15:19:46|0.00086277
15:19:47|0.00086252
15:19:48|0.00086252
15:19:49|0.00086252
15:19:50|0.00086252
15:19:51|0.00086252
15:19:52|0.00086252
15:19:53|0.00086252
15:19:54|0.00086277
15:19:55|0.00086277
15:19:57|0.00086277
15:19:57|0.00086277
15:19:58|0.00086277
15:19:59|0.00086277
15:20:00|0.00086277
15:20:01|0.00086277
15:20:02|0.00086277
15:20:03|0.00086277
15:20:04|0.00086288
15:20:05|0.00086252
15:20:06|0.00086209
15:20:07|0.00086209
15:20:08|0.00086209
15:20:09|0.00086209
15:20:10|0.00086209
15:20:11|0.00086261
15:20:13|0.00086243
15:20:13|0.00086243
15:20:15|0.00086214
15:20:16|0.0008626
15:20:17|0.0008626
15:20:18|0.0008626
15:20:19|0.0008626
15:20:20|0.0008626
15:20:21|0.0008626
15:20:22|0.0008626
15:20:23|0.0008626
15:20:24|0.00086243
15:20:25|0.00086243
15:20:27|0.00086243
15:20:28|0.00086243
15:20:29|0.00086243
15:20:29|0.00086243
15:20:30|0.00086243
15:20:32|0.00086246
15:20:32|0.00086263
15:20:33|0.00086263
15:20:34|0.00086263
15:20:36|0.00086263
15:20:36|0.00086263
15:20:37|0.00086263
15:20:38|0.00086443
15:20:40|0.00086397
15:20:40|0.00086407
15:20:41|0.00086424
15:20:42|0.00086424
15:20:43|0.00086424
15:20:45|0.00086424
15:20:46|0.00086424
15:20:46|0.00086424
15:20:48|0.00086424
15:20:49|0.00086448
15:20:49|0.00086427
15:20:50|0.00086427
15:20:52|0.00086447
15:20:53|0.00086433
15:20:53|0.00086448
15:20:55|0.00086448
15:20:56|0.00086388
15:20:57|0.00086448
15:20:57|0.00086446
15:20:58|0.00086446
15:20:59|0.00086446
15:21:01|0.00086388
15:21:02|0.00086388
15:21:03|0.0008635
15:21:03|0.0008635
15:21:05|0.0008635
15:21:06|0.0008635
15:21:06|0.000863
15:21:07|0.00086361
15:21:08|0.0008636
15:21:09|0.0008636
15:21:11|0.0008636
15:21:11|0.0008636
15:21:13|0.00086389
15:21:14|0.00086389
15:21:16|0.00086379
15:21:16|0.00086379
15:21:18|0.00086389
15:21:19|0.00086412
15:21:20|0.0008638
15:21:20|0.0008638
15:21:22|0.0008638
15:21:23|0.0008638
15:21:24|0.0008638
15:21:25|0.0008638
15:21:26|0.0008632
15:21:27|0.0008632
15:21:28|0.0008632
15:21:29|0.0008635
15:21:30|0.0008635
15:21:31|0.0008635
15:21:32|0.0008635
15:21:33|0.00086348
15:21:34|0.00086425
15:21:35|0.00086425
15:21:36|0.00086425
15:21:37|0.00086375
15:21:38|0.00086375
15:21:39|0.0008643
15:21:40|0.0008643
15:21:41|0.00086425
15:21:42|0.00086425
15:21:43|0.00086425
15:21:44|0.00086425
15:21:45|0.00086425
15:21:47|0.00086425
15:21:47|0.00086425
15:21:48|0.00086425
15:21:50|0.00086425
15:21:50|0.00086425
15:21:51|0.00086425
15:21:52|0.00086425
15:21:54|0.00086419
15:21:54|0.00086419
15:21:55|0.00086419
15:21:57|0.00086419
15:21:58|0.00086419
15:21:58|0.00086419
15:21:59|0.0008645
15:22:01|0.0008645
15:22:01|0.00086524
15:22:03|0.00086524
15:22:03|0.00086524
15:22:05|0.00086524
15:22:06|0.00086524
15:22:07|0.00086524
15:22:08|0.00086524
15:22:09|0.00086524
15:22:10|0.00086419
15:22:11|0.00086419
15:22:12|0.00086419
15:22:13|0.00086419
15:22:14|0.00086379
15:22:15|0.00086413
15:22:16|0.00086469
15:22:17|0.00086469
15:22:19|0.00086452
15:22:20|0.00086452
15:22:21|0.00086452
15:22:22|0.00086459
15:22:23|0.00086459
15:22:24|0.00086459
15:22:25|0.00086459
15:22:26|0.00086459
15:22:27|0.00086459
15:22:28|0.00086459
15:22:30|0.00086459
15:22:31|0.00086459
15:22:32|0.00086459
15:22:33|0.00086523
15:22:34|0.00086523
15:22:36|0.00086524
15:22:37|0.00086524
15:22:37|0.00086514
15:22:39|0.00086514
15:22:39|0.00086514
15:22:40|0.00086514
15:22:41|0.00086514
15:22:42|0.00086472
15:22:43|0.00086532
15:22:44|0.00086504
15:22:45|0.00086504
15:22:46|0.0008653
15:22:48|0.00086571
15:22:48|0.00086571
15:22:49|0.00086639
15:22:50|0.00086639
15:22:52|0.00086726
15:22:52|0.00086726
15:22:53|0.00086726
15:22:54|0.00086726
15:22:55|0.00086726
15:22:56|0.00086726
15:22:58|0.00086726
15:22:58|0.00086726
15:23:00|0.00086726
15:23:00|0.00086672
15:23:02|0.00086645
15:23:03|0.00086733
15:23:04|0.00086708
15:23:04|0.00086708
15:23:05|0.00086645
15:23:07|0.00086598
15:23:08|0.00086598
15:23:08|0.00086645
15:23:09|0.00086616
15:23:10|0.00086654
15:23:11|0.00086654
15:23:13|0.00086654
15:23:13|0.00086654
15:23:14|0.00086654
15:23:16|0.00086616
15:23:18|0.00086616
15:23:18|0.00086616
15:23:20|0.00086616
15:23:20|0.00086562
15:23:21|0.00086517
15:23:22|0.00086517
15:23:23|0.00086517
15:23:24|0.00086517
15:23:26|0.00086507
15:23:27|0.00086546
15:23:28|0.00086481
15:23:29|0.00086481
15:23:30|0.00086473
15:23:31|0.00086481
15:23:31|0.00086548
15:23:33|0.00086518
15:23:33|0.00086518
15:23:35|0.00086518
15:23:36|0.00086473
15:23:36|0.00086455
15:23:38|0.00086455
15:23:38|0.00086553
15:23:39|0.00086553
15:23:41|0.00086463
15:23:42|0.00086463
15:23:43|0.00086402
15:23:44|0.00086482
15:23:44|0.00086482
15:23:46|0.00086522
15:23:47|0.00086482
15:23:48|0.00086482
15:23:49|0.00086474
15:23:50|0.00086473
15:23:51|0.00086436
15:23:52|0.00086456
15:23:53|0.00086492
15:23:54|0.00086492
15:23:55|0.00086492
15:23:56|0.00086441
15:23:57|0.00086441
15:23:58|0.00086441
15:23:59|0.00086441
15:24:00|0.00086433
15:24:01|0.00086433
15:24:03|0.00086402
15:24:03|0.00086464
15:24:04|0.00086464
15:24:05|0.00086464
15:24:06|0.00086464
15:24:07|0.00086464
15:24:08|0.00086464
15:24:09|0.00086464
15:24:10|0.00086464
15:24:11|0.00086464
15:24:12|0.00086482
15:24:14|0.00086499
15:24:14|0.00086434
15:24:16|0.00086492
15:24:16|0.00086492
15:24:19|0.00086517
15:24:19|0.00086554
15:24:20|0.00086554
15:24:21|0.00086554
15:24:23|0.00086554
15:24:23|0.00086554
15:24:25|0.00086535
15:24:26|0.00086579
15:24:27|0.00086579
15:24:28|0.00086579
15:24:28|0.00086579
15:24:30|0.00086579
15:24:31|0.00086526
15:24:32|0.00086517
15:24:33|0.00086488
15:24:34|0.00086435
15:24:36|0.00086433
15:24:37|0.00086523
15:24:38|0.0008649
15:24:39|0.0008649
15:24:40|0.0008649
15:24:41|0.0008649
15:24:42|0.0008649
15:24:43|0.0008649
15:24:44|0.0008649
15:24:45|0.0008649
15:24:46|0.0008649
15:24:47|0.0008649
15:24:48|0.00086566
15:24:49|0.00086566
15:24:50|0.00086566
15:24:51|0.00086566
15:24:52|0.00086566
15:24:53|0.00086566
15:24:54|0.00086643
15:24:55|0.00086643
15:24:56|0.00086622
15:24:57|0.00086622
15:24:58|0.00086622
15:24:59|0.00086622
15:25:00|0.0008658
15:25:01|0.00086609
15:25:03|0.00086548
15:25:03|0.00086548
15:25:05|0.00086531
15:25:06|0.00086573
15:25:06|0.00086573
15:25:07|0.00086573
15:25:09|0.00086553
15:25:09|0.00086547
15:25:11|0.00086545
15:25:11|0.00086545
15:25:13|0.00086562
15:25:14|0.00086562
15:25:14|0.00086562
15:25:15|0.00086562
15:25:17|0.00086562
15:25:18|0.00086593
15:25:19|0.00086593
15:25:20|0.00086571
15:25:22|0.00086571
15:25:23|0.00086563
15:25:24|0.00086564
15:25:24|0.00086618
15:25:25|0.0008658
15:25:26|0.0008658
15:25:27|0.0008662
15:25:29|0.00086797
15:25:30|0.00086797
15:25:30|0.00086745
15:25:32|0.00086662
15:25:33|0.00086662
15:25:34|0.00086697
15:25:35|0.0008669
15:25:36|0.0008669
15:25:37|0.00086661
15:25:38|0.00086661
15:25:39|0.00086661
15:25:40|0.00086662
15:25:41|0.00086732
15:25:42|0.00086732
15:25:43|0.00086715
15:25:44|0.00086715
15:25:45|0.00086715
15:25:46|0.00086703
15:25:47|0.00086703
15:25:48|0.00086703
15:25:49|0.00086723
15:25:50|0.00086723
15:25:51|0.00086732
15:25:52|0.00086758
15:25:53|0.00086724
15:25:54|0.00086724
15:25:55|0.0008675
15:25:56|0.00086724
15:25:57|0.00086724
15:25:58|0.00086743
15:25:59|0.00086743
15:26:00|0.00086743
15:26:01|0.00086743
15:26:02|0.000868
15:26:03|0.000868
15:26:04|0.00086761
15:26:05|0.00086761
15:26:06|0.00086778
15:26:07|0.00086778
15:26:08|0.00086778
15:26:09|0.00086745
15:26:10|0.00086745
15:26:11|0.00086745
15:26:12|0.00086745
15:26:13|0.00086745
15:26:14|0.00086764
15:26:15|0.00086786
15:26:16|0.00086745
15:26:17|0.00086759
15:26:19|0.00086651
15:26:20|0.00086651
15:26:21|0.00086651
15:26:22|0.00086725
15:26:23|0.00086725
15:26:24|0.00086725
15:26:25|0.00086688
15:26:26|0.00086688
15:26:27|0.00086688
15:26:28|0.00086677
15:26:29|0.00086677
15:26:30|0.00086677
15:26:31|0.00086663
15:26:32|0.00086732
15:26:33|0.00086732
15:26:35|0.00086732
15:26:36|0.00086732
15:26:36|0.00086661
15:26:37|0.00086644
15:26:38|0.00086659
15:26:39|0.00086659
15:26:40|0.00086634
15:26:41|0.00086658
15:26:43|0.00086658
15:26:43|0.00086658
15:26:45|0.00086687
15:26:46|0.00086714
15:26:47|0.00086714
15:26:48|0.00086688
15:26:49|0.00086688
15:26:50|0.00086688
15:26:51|0.00086688
15:26:52|0.00086634
15:26:53|0.00086631
15:26:54|0.00086631
15:26:55|0.00086631
15:26:56|0.00086631
15:26:57|0.00086631
15:26:58|0.00086631
15:26:59|0.00086631
15:27:00|0.0008663
15:27:02|0.0008663
15:27:02|0.00086575
15:27:03|0.0008658
15:27:04|0.00086571
15:27:05|0.00086553
15:27:06|0.00086553
15:27:07|0.00086579
15:27:08|0.00086579
15:27:09|0.00086579
15:27:10|0.00086579
15:27:11|0.00086639
15:27:12|0.00086668
15:27:13|0.00086668
15:27:14|0.00086601
15:27:15|0.00086601
15:27:16|0.00086633
15:27:17|0.00086633
15:27:19|0.00086633
15:27:20|0.00086633
15:27:21|0.00086633
15:27:22|0.00086644
15:27:23|0.00086608
15:27:24|0.00086616
15:27:25|0.00086572
15:27:26|0.00086632
15:27:28|0.00086606
15:27:28|0.00086606
15:27:30|0.00086606
15:27:31|0.00086606
15:27:32|0.00086575
15:27:33|0.00086575
15:27:34|0.00086583
15:27:35|0.00086623
15:27:36|0.00086623
15:27:37|0.0008658
15:27:38|0.0008658
15:27:39|0.00086606
15:27:40|0.00086606
15:27:41|0.00086606
15:27:42|0.00086606
15:27:43|0.00086606
15:27:44|0.00086606
15:27:45|0.00086606
15:27:46|0.00086619
15:27:47|0.00086624
15:27:48|0.00086639
15:27:49|0.00086639
15:27:51|0.00086639
15:27:51|0.00086639
15:27:52|0.00086616
15:27:53|0.00086607
15:27:54|0.00086608
15:27:56|0.00086608
15:27:56|0.00086608
15:27:57|0.00086608
15:27:58|0.00086623
15:28:00|0.00086637
15:28:01|0.00086637
15:28:01|0.00086637
15:28:02|0.00086633
15:28:04|0.00086633
15:28:05|0.00086633
15:28:06|0.00086633
15:28:07|0.00086633
15:28:08|0.00086612
15:28:09|0.00086612
15:28:10|0.00086594
15:28:11|0.00086574
15:28:12|0.00086574
15:28:13|0.00086651
15:28:14|0.00086676
15:28:15|0.000866
15:28:16|0.000866
15:28:17|0.000866
15:28:18|0.000866
15:28:19|0.00086676
15:28:21|0.00086608
15:28:21|0.00086622
15:28:23|0.00086614
15:28:24|0.00086743
15:28:25|0.00086743
15:28:27|0.000868
15:28:28|0.00086855
15:28:28|0.00086855
15:28:29|0.00086855
15:28:30|0.00086855
15:28:31|0.00086855
15:28:33|0.00086834
15:28:33|0.00086821
15:28:34|0.00086812
15:28:35|0.00086812
15:28:37|0.00086812
15:28:37|0.00086821
15:28:39|0.00086821
15:28:39|0.00086821
15:28:40|0.00086821
15:28:42|0.00086821
15:28:43|0.00086796
15:28:44|0.00086796
15:28:44|0.00086796
15:28:46|0.00086796
15:28:46|0.00086787
15:28:48|0.00086787
15:28:49|0.00086787
15:28:50|0.00086787
15:28:51|0.00086787
15:28:51|0.00086787
15:28:52|0.00086868
15:28:53|0.00086848
15:28:54|0.00086848
15:28:55|0.00086848
15:28:57|0.00086812
15:28:58|0.00086812
15:28:59|0.00086842
15:29:00|0.00086794
15:29:01|0.00086794
15:29:03|0.00086732
15:29:03|0.00086824
15:29:04|0.00086786
15:29:05|0.00086786
15:29:06|0.00086783
15:29:07|0.00086732
15:29:08|0.00086698
15:29:09|0.00086712
15:29:10|0.00086712
15:29:11|0.00086712
15:29:12|0.00086752
15:29:13|0.00086752
15:29:14|0.00086752
15:29:15|0.00086752
15:29:16|0.00086752
15:29:17|0.00086757
15:29:18|0.00086757
15:29:20|0.00086741
15:29:21|0.00086711
15:29:22|0.00086687
15:29:23|0.00086685
15:29:24|0.00086652
15:29:25|0.00086652
15:29:26|0.00086652
15:29:27|0.00086652
15:29:28|0.00086723
15:29:29|0.00086751
15:29:30|0.0008675
15:29:31|0.00086749
15:29:32|0.00086701
15:29:33|0.00086752
15:29:34|0.00086752
15:29:35|0.00086752
15:29:37|0.00086752
15:29:37|0.00086752
15:29:38|0.000868
15:29:39|0.000868
15:29:40|0.000868
15:29:41|0.00086941
15:29:42|0.00086941
15:29:43|0.00086941
15:29:44|0.00086941
15:29:46|0.00086898
15:29:46|0.00086898
15:29:47|0.00086898
15:29:48|0.00086898
15:29:49|0.0008695
15:29:51|0.0008695
15:29:52|0.00087
15:29:53|0.00087
15:29:54|0.00087
15:29:54|0.00087
15:29:56|0.00087
15:29:57|0.00087
15:29:58|0.00087
15:29:59|0.00087
15:30:00|0.00087
15:30:01|0.00087
15:30:02|0.00087068
15:30:03|0.00087068
15:30:04|0.00087071
15:30:05|0.00087071
15:30:07|0.00087023
15:30:08|0.00087023
15:30:09|0.00087023
15:30:10|0.00087051
15:30:11|0.00087051
15:30:12|0.00087058
15:30:13|0.00087058
15:30:15|0.00087058
15:30:16|0.00087058
15:30:17|0.00087007
15:30:18|0.00087007
15:30:19|0.00087058
15:30:20|0.00087058
15:30:22|0.00087023
15:30:22|0.00087005
15:30:23|0.00086986
15:30:25|0.00086963
15:30:26|0.00086893
15:30:26|0.00086893
15:30:27|0.00086949
15:30:29|0.00087013
15:30:30|0.00086986
15:30:31|0.00086909
15:30:32|0.00086888
15:30:32|0.00086888
15:30:34|0.00086888
15:30:35|0.00086888
15:30:36|0.00086925
15:30:37|0.00086939
15:30:38|0.00086897
15:30:39|0.00086968
15:30:40|0.00086963
15:30:41|0.0008685
15:30:42|0.0008685
15:30:43|0.00086816
15:30:45|0.00086843
15:30:45|0.00086862
15:30:46|0.00086871
15:30:48|0.00086871
15:30:49|0.00086824
15:30:49|0.00086824
15:30:50|0.00086824
15:30:51|0.00086834
15:30:52|0.00086834
15:30:53|0.00086834
15:30:54|0.00086846
15:30:55|0.00086846
15:30:56|0.00086846
15:30:57|0.00086846
15:30:58|0.00086846
15:30:59|0.00086845
15:31:00|0.00086846
15:31:01|0.0008682
15:31:02|0.00086816
15:31:03|0.00086813
15:31:04|0.00086806
15:31:05|0.00086846
15:31:07|0.00086906
15:31:07|0.0008692
15:31:08|0.00086924
15:31:09|0.00086924
15:31:11|0.00086888
15:31:11|0.00086888
15:31:12|0.00086942
15:31:13|0.00086888
15:31:14|0.00086888
15:31:16|0.00086932
15:31:17|0.00086941
15:31:18|0.00086941
15:31:18|0.00086941
15:31:20|0.00086941
15:31:20|0.00087005
15:31:23|0.00087022
15:31:23|0.00087022
15:31:25|0.00087022
15:31:26|0.00087022
15:31:27|0.00087078
15:31:28|0.00087044
15:31:29|0.00086924
15:31:30|0.00086924
15:31:31|0.00086924
15:31:32|0.00087075
15:31:34|0.00087087
15:31:35|0.0008709
15:31:36|0.000871
15:31:37|0.000871
15:31:38|0.000871
15:31:39|0.000871
15:31:40|0.00087141
15:31:41|0.0008715
15:31:42|0.00087239
15:31:43|0.00087231
15:31:44|0.00087231
15:31:45|0.00087231
15:31:46|0.00087231
15:31:47|0.00087231
15:31:48|0.00087168
15:31:49|0.00087168
15:31:50|0.0008724
15:31:51|0.0008724
15:31:52|0.00087276
15:31:53|0.00087266
15:31:54|0.00087266
15:31:55|0.00087285
15:31:56|0.00087276
15:31:57|0.00087276
15:31:58|0.00087276
15:31:59|0.00087285
15:32:00|0.00087285
15:32:01|0.00087276
15:32:02|0.00087276
15:32:03|0.00087276
15:32:04|0.00087231
15:32:05|0.00087239
15:32:06|0.00087239
15:32:07|0.00087234
15:32:08|0.00087234
15:32:09|0.00087193
15:32:10|0.00087126
15:32:11|0.00087222
15:32:12|0.00087234
15:32:13|0.00087234
15:32:14|0.00087185
15:32:15|0.00087185
15:32:16|0.00087185
15:32:17|0.00087185
15:32:18|0.00087185
15:32:19|0.00087185
15:32:21|0.00087183
15:32:21|0.00087167
15:32:23|0.00087176
15:32:24|0.00087185
15:32:25|0.00087221
15:32:27|0.00087221
15:32:28|0.0008719
15:32:28|0.00087185
15:32:29|0.00087288
15:32:30|0.00087237
15:32:31|0.00087237
15:32:33|0.00087237
15:32:33|0.000873
15:32:35|0.000873
15:32:36|0.0008732
15:32:37|0.0008732
15:32:38|0.0008732
15:32:38|0.0008732
15:32:40|0.0008732
15:32:41|0.00087329
15:32:42|0.00087365
15:32:43|0.00087365
15:32:44|0.00087401
15:32:45|0.00087401
15:32:46|0.00087454
15:32:47|0.00087454
15:32:48|0.000875
15:32:49|0.00087491
15:32:50|0.00087534
15:32:51|0.00087491
15:32:52|0.00087491
15:32:53|0.000875
15:32:54|0.00087428
15:32:55|0.00087428
15:32:56|0.00087428
15:32:57|0.00087428
15:32:58|0.00087428
15:32:59|0.00087428
15:33:00|0.00087502
15:33:01|0.00087491
15:33:02|0.00087428
15:33:03|0.0008735
15:33:04|0.00087287
15:33:05|0.00087429
15:33:07|0.00087429
15:33:08|0.00087325
15:33:09|0.00087314
15:33:09|0.00087314
15:33:10|0.00087265
15:33:11|0.00087265
15:33:12|0.00087265
15:33:13|0.00087265
15:33:14|0.00087265
15:33:15|0.00087265
15:33:17|0.000872
15:33:18|0.0008727
15:33:19|0.00087156
15:33:20|0.00087156
15:33:21|0.00087156
15:33:22|0.000871
15:33:24|0.000871
15:33:24|0.000871
15:33:26|0.000871
15:33:27|0.000871
15:33:27|0.00087197
15:33:29|0.00087197
15:33:30|0.00087001
15:33:31|0.00087094
15:33:32|0.00087094
15:33:32|0.00087094
15:33:34|0.00087094
15:33:35|0.00087094
15:33:35|0.00087094
15:33:37|0.00087121
15:33:37|0.00087098
15:33:38|0.00087098
15:33:40|0.00087093
15:33:41|0.000871
15:33:42|0.00087047
15:33:43|0.00087039
15:33:44|0.00087011
15:33:45|0.00086975
15:33:47|0.00086975
15:33:47|0.00086975
15:33:48|0.00087087
15:33:50|0.00087098
15:33:50|0.000872
15:33:52|0.00087519
15:33:52|0.00087399
15:33:53|0.0008736
15:33:54|0.0008728
15:33:55|0.0008724
15:33:57|0.00087256
15:33:58|0.00087307
15:33:59|0.00087255
15:34:00|0.0008729
15:34:01|0.00087289
15:34:02|0.00087289
15:34:03|0.00087134
15:34:04|0.0008712
15:34:05|0.00087121
15:34:06|0.00087116
15:34:07|0.00087116
15:34:08|0.00087116
15:34:09|0.00087106
15:34:10|0.00087106
15:34:11|0.00087106
15:34:12|0.00087106
15:34:13|0.00087245
15:34:14|0.00087245
15:34:15|0.00087245
15:34:16|0.0008715
15:34:17|0.00087124
15:34:18|0.00087124
15:34:19|0.00087221
15:34:20|0.00087071
15:34:21|0.00087052
15:34:22|0.0008704
15:34:23|0.0008703
15:34:25|0.00087014
15:34:25|0.00087076
15:34:27|0.00087076
15:34:29|0.00087
15:34:29|0.00086951
15:34:30|0.00086951
15:34:31|0.00086952
15:34:32|0.0008689
15:34:34|0.00086845
15:34:35|0.00086826
15:34:36|0.00086826
15:34:37|0.00086846
15:34:38|0.00086846
15:34:39|0.00086867
15:34:40|0.00086808
15:34:41|0.00086727
15:34:42|0.00086727
15:34:43|0.00086718
15:34:44|0.00086818
15:34:45|0.00086845
15:34:46|0.00086845
15:34:47|0.00086845
15:34:48|0.00086754
15:34:49|0.00086844
15:34:50|0.0008679
15:34:51|0.0008679
15:34:52|0.00086754
15:34:53|0.00086745
15:34:54|0.00086754
15:34:56|0.00086754
15:34:56|0.00086739
15:34:57|0.00086709
15:34:58|0.00086709
15:34:59|0.000868
15:35:00|0.000868
15:35:01|0.00086772
15:35:02|0.00086764
15:35:03|0.00086738
15:35:04|0.00086738
15:35:05|0.000867
15:35:07|0.000867
15:35:07|0.00086756
15:35:08|0.00086799
15:35:09|0.00086714
15:35:10|0.0008671
15:35:11|0.0008671
15:35:12|0.0008671
15:35:14|0.0008671
15:35:14|0.00086781
15:35:15|0.00086781
15:35:16|0.00086781
15:35:17|0.00086781
15:35:18|0.00086781
15:35:19|0.00086781
15:35:21|0.00086739
15:35:21|0.00086738
15:35:22|0.00086738
15:35:23|0.00086819
15:35:25|0.00086819
15:35:26|0.00086819
15:35:27|0.00086819
15:35:28|0.0008681
15:35:29|0.0008681
15:35:30|0.0008681
15:35:31|0.0008681
15:35:32|0.00086791
15:35:33|0.00086791
15:35:34|0.000868
15:35:35|0.000868
15:35:37|0.00086772
15:35:37|0.00086772
15:35:39|0.00086772
15:35:39|0.00086754
15:35:40|0.00086754
15:35:41|0.00086783
15:35:43|0.00086783
15:35:43|0.00086783
15:35:44|0.00086783
15:35:45|0.00086783
15:35:46|0.00086738
15:35:48|0.00086738
15:35:48|0.00086738
15:35:49|0.00086738
15:35:50|0.00086745
15:35:51|0.0008665
15:35:52|0.00086598
15:35:53|0.00086666
15:35:54|0.00086783
15:35:55|0.00086783
15:35:56|0.00086765
15:35:58|0.00086738
15:35:59|0.000867
15:36:00|0.000867
15:36:00|0.000867
15:36:01|0.00086711
15:36:02|0.00086716
15:36:04|0.00086716
15:36:04|0.00086691
15:36:05|0.00086691
15:36:06|0.00086691
15:36:07|0.00086691
15:36:08|0.00086691
15:36:09|0.00086615
15:36:11|0.00086615
15:36:11|0.00086556
15:36:12|0.00086556
15:36:13|0.00086601
15:36:15|0.00086547
15:36:15|0.00086547
15:36:16|0.00086529
15:36:18|0.00086522
15:36:18|0.00086522
15:36:19|0.0008654
15:36:20|0.00086503
15:36:22|0.00086503
15:36:22|0.00086503
15:36:23|0.00086503
15:36:24|0.00086503
15:36:26|0.00086501
15:36:27|0.00086465
15:36:28|0.00086465
15:36:29|0.00086428
15:36:30|0.00086468
15:36:33|0.00086345
15:36:33|0.00086395
15:36:34|0.0008631
15:36:36|0.00086267
15:36:37|0.00086288
15:36:38|0.00086369
15:36:39|0.0008637
15:36:40|0.00086294
15:36:40|0.0008637
15:36:42|0.0008636
15:36:43|0.00086405
15:36:44|0.00086441
15:36:45|0.00086432
15:36:46|0.00086465
15:36:47|0.00086465
15:36:48|0.00086465
15:36:49|0.00086522
15:36:50|0.00086522
15:36:51|0.00086522
15:36:52|0.00086522
15:36:54|0.00086522
15:36:54|0.00086479
15:36:55|0.00086529
15:36:57|0.00086529
15:36:57|0.00086529
15:36:58|0.00086534
15:37:00|0.00086534
15:37:00|0.00086542
15:37:02|0.00086542
15:37:02|0.00086506
15:37:03|0.0008647
15:37:05|0.00086434
15:37:05|0.00086424
15:37:07|0.00086458
15:37:08|0.00086458
15:37:09|0.0008653
15:37:10|0.0008653
15:37:11|0.0008653
15:37:12|0.0008653
15:37:13|0.0008653
15:37:14|0.00086542
15:37:15|0.00086542
15:37:16|0.00086542
15:37:17|0.00086542
15:37:18|0.00086647
15:37:19|0.00086647
15:37:20|0.00086614
15:37:21|0.00086614
15:37:22|0.00086614
15:37:23|0.00086614
15:37:24|0.00086614
15:37:25|0.00086614
15:37:27|0.00086614
15:37:27|0.00086614
15:37:28|0.00086665
15:37:30|0.00086623
15:37:31|0.00086747
15:37:32|0.00086764
15:37:34|0.00086764
15:37:34|0.00086764
15:37:36|0.00086729
15:37:36|0.00086729
15:37:38|0.00086686
15:37:38|0.00086738
15:37:39|0.00086738
15:37:41|0.00086747
15:37:42|0.00086747
15:37:43|0.00086755
15:37:44|0.00086756
15:37:45|0.00086747
15:37:46|0.00086722
15:37:47|0.00086763
15:37:48|0.00086763
15:37:49|0.00086763
15:37:50|0.00086763
15:37:51|0.00086763
15:37:52|0.00086763
15:37:53|0.00086722
15:37:54|0.00086722
15:37:55|0.00086722
15:37:56|0.00086695
15:37:57|0.00086677
15:37:58|0.00086729
15:37:59|0.00086729
15:38:00|0.00086713
15:38:01|0.00086671
15:38:02|0.00086671
15:38:03|0.00086671
15:38:04|0.00086668
15:38:05|0.00086623
15:38:06|0.00086596
15:38:07|0.00086506
15:38:08|0.00086506
15:38:10|0.00086497
15:38:11|0.00086514
15:38:11|0.00086474
15:38:12|0.00086474
15:38:13|0.00086567
15:38:14|0.00086567
15:38:15|0.00086542
15:38:17|0.00086542
15:38:17|0.00086542
15:38:18|0.00086542
15:38:19|0.00086542
15:38:20|0.00086542
15:38:21|0.00086542
15:38:23|0.00086542
15:38:23|0.00086522
15:38:24|0.00086523
15:38:26|0.00086488
15:38:26|0.00086488
15:38:28|0.00086523
15:38:29|0.00086542
15:38:30|0.00086497
15:38:31|0.00086461
15:38:32|0.00086461
15:38:33|0.00086461
15:38:34|0.00086461
15:38:35|0.00086461
15:38:37|0.00086461
15:38:37|0.00086461
15:38:38|0.00086461
15:38:40|0.00086461
15:38:41|0.00086461
15:38:42|0.00086461
15:38:43|0.00086461
15:38:44|0.00086461
15:38:45|0.0008647
15:38:46|0.0008647
15:38:47|0.00086461
15:38:48|0.00086461
15:38:49|0.00086461
15:38:50|0.00086461
15:38:51|0.00086494
15:38:52|0.00086461
15:38:53|0.00086461
15:38:54|0.00086461
15:38:55|0.00086461
15:38:56|0.00086492
15:38:57|0.00086492
15:38:58|0.00086494
15:38:59|0.00086522
15:39:00|0.00086467
15:39:01|0.00086467
15:39:03|0.00086437
15:39:03|0.00086437
15:39:04|0.00086408
15:39:05|0.00086371
15:39:06|0.00086371
15:39:07|0.00086371
15:39:08|0.00086371
15:39:10|0.00086371
15:39:10|0.00086307
15:39:11|0.00086307
15:39:12|0.00086307
15:39:14|0.00086307
15:39:15|0.00086307
15:39:16|0.00086307
15:39:18|0.0008628
15:39:18|0.00086236
15:39:20|0.00086236
15:39:20|0.00086209
15:39:21|0.00086209
15:39:22|0.00086209
15:39:23|0.00086209
15:39:24|0.00086209
15:39:25|0.00086313
15:39:26|0.00086313
15:39:27|0.00086313
15:39:28|0.00086313
15:39:30|0.00086313
15:39:30|0.00086371
15:39:31|0.00086353
15:39:33|0.0008635
15:39:34|0.00086291
15:39:35|0.00086255
15:39:36|0.00086255
15:39:37|0.00086255
15:39:38|0.00086255
15:39:39|0.00086227
15:39:41|0.00086227
15:39:42|0.00086227
15:39:42|0.00086227
15:39:43|0.00086269
15:39:44|0.00086313
15:39:45|0.00086305
15:39:47|0.00086305
15:39:47|0.00086305
15:39:49|0.00086305
15:39:49|0.00086305
15:39:50|0.00086305
15:39:52|0.00086305
15:39:52|0.00086305
15:39:54|0.00086305
15:39:54|0.00086305
15:39:56|0.00086256
15:39:57|0.00086307
15:39:58|0.00086307
15:39:58|0.00086307
15:40:00|0.00086307
15:40:01|0.00086307
15:40:02|0.00086333
15:40:03|0.00086338
15:40:04|0.00086338
15:40:05|0.00086287
15:40:05|0.00086287
15:40:07|0.00086287
15:40:08|0.00086221
15:40:08|0.00086225
15:40:09|0.00086225
15:40:11|0.00086225
15:40:11|0.00086214
15:40:13|0.00086209
15:40:14|0.00086182
15:40:15|0.0008617
15:40:16|0.0008617
15:40:17|0.0008617
15:40:18|0.0008617
15:40:19|0.00086179
15:40:20|0.00086179
15:40:21|0.00086235
15:40:22|0.00086235
15:40:23|0.00086225
15:40:24|0.00086182
15:40:25|0.00086165
15:40:26|0.00086148
15:40:27|0.00086148
15:40:28|0.00086165
15:40:29|0.00086165
15:40:31|0.00086165
15:40:32|0.00086165
15:40:34|0.00086218
15:40:35|0.00086218
15:40:35|0.00086218
15:40:37|0.00086218
15:40:38|0.00086218
15:40:39|0.00086218
15:40:40|0.00086219
15:40:40|0.00086219
15:40:42|0.0008622
15:40:43|0.0008622
15:40:43|0.0008622
15:40:45|0.0008622
15:40:46|0.00086242
15:40:47|0.00086227
15:40:48|0.00086227
15:40:50|0.00086227
15:40:50|0.00086227
15:40:52|0.00086227
15:40:53|0.00086227
15:40:54|0.0008626
15:40:54|0.0008626
15:40:55|0.00086307
15:40:56|0.00086307
15:40:58|0.00086307
15:40:59|0.00086455
15:40:59|0.00086455
15:41:00|0.00086354
15:41:02|0.00086322
15:41:03|0.00086322
15:41:04|0.00086322
15:41:05|0.00086322
15:41:05|0.00086322
15:41:07|0.00086322
15:41:07|0.00086342
15:41:09|0.00086342
15:41:10|0.00086359
15:41:11|0.00086359
15:41:12|0.00086359
15:41:13|0.00086322
15:41:14|0.00086322
15:41:15|0.00086257
15:41:17|0.00086279
15:41:17|0.00086332
15:41:19|0.00086337
15:41:19|0.00086337
15:41:20|0.00086337
15:41:21|0.00086326
15:41:22|0.00086322
15:41:23|0.00086322
15:41:24|0.00086322
15:41:25|0.00086322
15:41:27|0.00086345
15:41:28|0.00086345
15:41:28|0.00086345
15:41:29|0.00086345
15:41:30|0.00086453
15:41:32|0.00086453
15:41:33|0.00086443
15:41:34|0.00086443
15:41:35|0.00086443
15:41:36|0.00086443
15:41:37|0.00086443
15:41:38|0.00086443
15:41:39|0.00086443
15:41:40|0.00086504
15:41:41|0.00086504
15:41:42|0.00086416
15:41:44|0.00086456
15:41:44|0.00086425
15:41:45|0.00086455
15:41:46|0.00086456
15:41:47|0.00086456
15:41:48|0.00086456
15:41:49|0.00086456
15:41:50|0.00086522
15:41:51|0.00086522
15:41:53|0.00086534
15:41:54|0.00086534
15:41:54|0.00086534
15:41:55|0.00086534
15:41:57|0.00086534
15:41:57|0.00086551
15:41:58|0.00086551
15:41:59|0.00086551
15:42:01|0.00086546
15:42:01|0.0008658
15:42:02|0.0008658
15:42:03|0.00086551
15:42:04|0.00086551
15:42:06|0.00086534
15:42:06|0.0008647
15:42:07|0.0008647
15:42:09|0.0008647
15:42:09|0.00086446
15:42:11|0.00086434
15:42:12|0.00086434
15:42:13|0.00086353
15:42:14|0.00086353
15:42:15|0.00086353
15:42:16|0.00086383
15:42:17|0.00086335
15:42:18|0.00086335
15:42:19|0.00086373
15:42:20|0.00086373
15:42:21|0.00086446
15:42:22|0.00086446
15:42:23|0.00086398
15:42:24|0.00086398
15:42:25|0.00086371
15:42:26|0.00086335
15:42:27|0.00086335
15:42:28|0.00086335
15:42:29|0.00086335
15:42:30|0.00086335
15:42:31|0.00086335
15:42:32|0.00086335
15:42:33|0.00086446
15:42:34|0.00086472
15:42:35|0.00086434
15:42:36|0.00086434
15:42:37|0.00086371
15:42:38|0.00086426
15:42:39|0.00086425
15:42:40|0.00086425
15:42:41|0.00086371
15:42:42|0.00086371
15:42:43|0.00086371
15:42:44|0.00086371
15:42:45|0.00086371
15:42:46|0.00086371
15:42:48|0.00086371
15:42:48|0.00086373
15:42:50|0.00086373
15:42:50|0.00086373
15:42:51|0.00086373
15:42:52|0.00086373
15:42:53|0.00086373
15:42:54|0.00086409
15:42:55|0.00086436
15:42:56|0.00086436
15:42:58|0.00086436
15:42:58|0.00086436
15:42:59|0.00086436
15:43:01|0.00086407
15:43:01|0.0008638
15:43:02|0.00086445
15:43:03|0.00086445
15:43:04|0.00086445
15:43:05|0.00086445
15:43:06|0.0008638
15:43:07|0.0008638
15:43:08|0.00086418
15:43:09|0.00086418
15:43:10|0.00086418
15:43:11|0.00086481
15:43:12|0.00086443
15:43:13|0.00086443
15:43:14|0.00086475
15:43:15|0.00086481
15:43:16|0.00086481
15:43:17|0.00086525
15:43:18|0.00086525
15:43:19|0.00086534
15:43:20|0.00086534
15:43:21|0.00086533
15:43:22|0.00086497
15:43:23|0.00086497
15:43:24|0.00086522
15:43:25|0.0008652
15:43:26|0.0008652
15:43:28|0.0008657
15:43:28|0.0008657
15:43:30|0.0008657
15:43:30|0.0008657
15:43:32|0.0008657
15:43:34|0.0008657
15:43:35|0.0008657
15:43:36|0.00086581
15:43:37|0.00086581
15:43:39|0.00086558
15:43:40|0.00086558
15:43:41|0.00086558
15:43:42|0.00086558
15:43:43|0.00086558
15:43:43|0.00086558
15:43:45|0.00086558
15:43:47|0.00086558
15:43:47|0.00086558
15:43:48|0.00086558
15:43:49|0.00086558
15:43:50|0.00086558
15:43:51|0.00086516
15:43:52|0.00086524
15:43:53|0.00086525
15:43:54|0.00086525
15:43:55|0.00086525
15:43:56|0.00086525
15:43:58|0.00086525
15:43:58|0.00086525
15:43:59|0.00086525
15:44:00|0.00086525
15:44:01|0.00086524
15:44:02|0.00086524
15:44:04|0.0008656
15:44:05|0.00086551
15:44:06|0.00086542
15:44:07|0.00086542
15:44:08|0.00086542
15:44:09|0.00086542
15:44:10|0.00086542
15:44:11|0.00086542
15:44:12|0.00086497
15:44:13|0.00086497
15:44:14|0.00086497
15:44:15|0.00086461
15:44:16|0.00086436
15:44:17|0.00086416
15:44:18|0.00086456
15:44:19|0.00086463
15:44:20|0.00086461
15:44:21|0.0008649
15:44:22|0.0008649
15:44:23|0.00086457
15:44:24|0.00086391
15:44:25|0.00086418
15:44:26|0.00086407
15:44:27|0.00086407
15:44:28|0.00086463
15:44:29|0.00086463
15:44:30|0.00086463
15:44:31|0.00086463
15:44:32|0.00086463
15:44:34|0.00086481
15:44:35|0.00086481
15:44:36|0.00086481
15:44:37|0.00086481
15:44:38|0.00086398
15:44:38|0.00086398
15:44:39|0.00086389
15:44:41|0.00086409
15:44:42|0.00086409
15:44:43|0.00086409
15:44:44|0.00086409
15:44:45|0.00086373
15:44:45|0.00086373
15:44:46|0.0008639
15:44:47|0.00086326
15:44:49|0.00086328
15:44:49|0.00086327
15:44:51|0.00086326
15:44:51|0.00086325
15:44:52|0.000863
15:44:54|0.000863
15:44:56|0.00086317
15:44:56|0.00086317
15:44:57|0.00086318
15:44:59|0.00086318
15:44:59|0.00086318
15:45:01|0.00086318
15:45:02|0.00086286
15:45:02|0.00086285
15:45:03|0.0008633
15:45:04|0.0008633
15:45:05|0.00086373
15:45:06|0.00086373
15:45:07|0.0008636
15:45:08|0.00086364
15:45:09|0.00086373
15:45:10|0.00086413
15:45:11|0.00086413
15:45:12|0.00086413
15:45:14|0.00086413
15:45:14|0.000864
15:45:16|0.00086382
15:45:16|0.00086365
15:45:17|0.00086365
15:45:19|0.00086456
15:45:20|0.00086444
15:45:21|0.00086444
15:45:21|0.00086444
15:45:23|0.00086444
15:45:24|0.00086444
15:45:24|0.00086444
15:45:26|0.00086444
15:45:26|0.00086444
15:45:28|0.00086463
15:45:28|0.00086463
15:45:29|0.00086463
15:45:31|0.00086463
15:45:31|0.00086463
15:45:32|0.00086463
15:45:34|0.00086463
15:45:34|0.00086463
15:45:36|0.00086463
15:45:37|0.00086542
15:45:38|0.00086533
15:45:39|0.00086533
15:45:40|0.00086634
15:45:41|0.00086652
15:45:42|0.00086729
15:45:43|0.00086645
15:45:44|0.00086645
15:45:45|0.00086645
15:45:46|0.00086645
15:45:47|0.00086598
15:45:48|0.00086598
15:45:49|0.00086588
15:45:50|0.00086588
15:45:51|0.00086589
15:45:52|0.00086589
15:45:53|0.00086589
15:45:54|0.00086589
15:45:55|0.00086589
15:45:56|0.00086589
15:45:57|0.00086589
15:45:58|0.00086589
15:45:59|0.00086589
15:46:00|0.00086688
15:46:01|0.00086688
15:46:02|0.00086688
15:46:03|0.00086688
15:46:04|0.00086688
15:46:05|0.00086688
15:46:06|0.00086688
15:46:07|0.00086688
15:46:08|0.00086659
15:46:09|0.00086659
15:46:10|0.00086659
15:46:11|0.00086659
15:46:12|0.00086659
15:46:13|0.0008662
15:46:14|0.00086608
15:46:15|0.00086608
15:46:16|0.0008663
15:46:17|0.00086569
15:46:18|0.00086497
15:46:19|0.0008647
15:46:20|0.00086465
15:46:21|0.00086465
15:46:22|0.00086465
15:46:23|0.00086515
15:46:24|0.00086515
15:46:25|0.00086515
15:46:26|0.00086515
15:46:27|0.00086515
15:46:28|0.00086488
15:46:29|0.00086479
15:46:30|0.00086435
15:46:31|0.00086435
15:46:32|0.00086425
15:46:33|0.00086389
15:46:35|0.0008635
15:46:35|0.0008635
15:46:37|0.00086344
15:46:38|0.00086344
15:46:39|0.00086319
15:46:40|0.00086336
15:46:41|0.00086305
15:46:42|0.00086364
15:46:43|0.00086364
15:46:44|0.00086305
15:46:45|0.00086305
15:46:46|0.00086294
15:46:47|0.00086285
15:46:48|0.00086285
15:46:49|0.00086285
15:46:50|0.00086285
15:46:51|0.00086285
15:46:52|0.00086319
15:46:54|0.00086319
15:46:55|0.00086319
15:46:55|0.00086319
15:46:56|0.00086294
15:46:58|0.00086286
15:46:58|0.00086288
15:46:59|0.00086288
15:47:00|0.00086317
15:47:01|0.00086317
15:47:02|0.00086317
15:47:03|0.00086317
15:47:05|0.00086373
15:47:05|0.00086373
15:47:06|0.00086373
15:47:08|0.00086408
15:47:08|0.00086408
15:47:10|0.00086371
15:47:10|0.000864
15:47:12|0.000864
15:47:12|0.000864
15:47:13|0.000864
15:47:14|0.00086507
15:47:15|0.00086535
15:47:16|0.00086488
15:47:17|0.00086539
15:47:18|0.00086497
15:47:19|0.00086497
15:47:20|0.0008647
15:47:21|0.0008647
15:47:22|0.0008647
15:47:23|0.0008647
15:47:24|0.00086497
15:47:25|0.00086497
15:47:26|0.00086444
15:47:28|0.00086444
15:47:29|0.00086502
15:47:29|0.00086502
15:47:31|0.00086502
15:47:32|0.00086502
15:47:32|0.00086571
15:47:33|0.00086571
15:47:35|0.00086571
15:47:36|0.00086571
15:47:37|0.00086571
15:47:38|0.00086571
15:47:39|0.00086516
15:47:41|0.00086516
15:47:41|0.00086516
15:47:42|0.00086516
15:47:43|0.00086516
15:47:44|0.00086516
15:47:45|0.00086499
15:47:46|0.00086499
15:47:48|0.00086499
15:47:49|0.00086552
15:47:50|0.00086552
15:47:50|0.00086552
15:47:52|0.00086493
15:47:52|0.00086493
15:47:53|0.00086493
15:47:55|0.00086493
15:47:56|0.00086493
15:47:57|0.00086493
15:47:57|0.00086493
15:47:58|0.00086493
15:47:59|0.00086527
15:48:01|0.00086492
15:48:01|0.00086455
15:48:02|0.00086455
15:48:04|0.00086434
15:48:04|0.00086434
15:48:05|0.00086434
15:48:07|0.00086484
15:48:08|0.00086493
15:48:09|0.0008649
15:48:10|0.0008649
15:48:11|0.0008649
15:48:12|0.0008649
15:48:13|0.0008649
15:48:14|0.0008649
15:48:15|0.0008649
15:48:16|0.00086394
15:48:17|0.00086394
15:48:18|0.00086353
15:48:19|0.00086351
15:48:20|0.00086351
15:48:21|0.00086351
15:48:22|0.00086351
15:48:23|0.00086351
15:48:24|0.00086351
15:48:25|0.00086413
15:48:26|0.00086398
15:48:27|0.00086381
15:48:28|0.00086381
15:48:29|0.00086381
15:48:30|0.00086381
15:48:31|0.00086381
15:48:32|0.00086381
15:48:33|0.00086381
15:48:34|0.00086362
15:48:35|0.00086362
15:48:36|0.00086362
15:48:38|0.00086381
15:48:39|0.00086381
15:48:40|0.00086397
15:48:41|0.00086371
15:48:42|0.00086351
15:48:43|0.00086351
15:48:44|0.00086351
15:48:45|0.00086351
15:48:46|0.00086351
15:48:47|0.00086351
15:48:48|0.00086351
15:48:49|0.00086351
15:48:50|0.00086351
15:48:52|0.00086351
15:48:52|0.00086351
15:48:53|0.00086351
15:48:56|0.00086377
15:48:56|0.00086377
15:48:57|0.00086377
15:48:58|0.00086377
15:49:00|0.00086377
15:49:00|0.00086377
15:49:02|0.00086377
15:49:02|0.00086425
15:49:03|0.00086425
15:49:04|0.00086425
15:49:06|0.00086425
15:49:06|0.00086425
15:49:08|0.00086425
15:49:08|0.00086425
15:49:09|0.00086425
15:49:10|0.00086437
15:49:11|0.00086437
15:49:12|0.00086437
15:49:13|0.00086437
15:49:14|0.00086437
15:49:15|0.00086437
15:49:17|0.00086437
15:49:17|0.00086437
15:49:18|0.00086437
15:49:19|0.00086534
15:49:20|0.00086533
15:49:21|0.00086533
15:49:22|0.00086533
15:49:24|0.00086533
15:49:24|0.00086533
15:49:25|0.00086533
15:49:26|0.000866
15:49:28|0.000866
15:49:29|0.000866
15:49:29|0.000866
15:49:31|0.000866
15:49:31|0.00086544
15:49:33|0.00086544
15:49:34|0.00086544
15:49:35|0.00086544
15:49:36|0.0008656
15:49:38|0.00086544
15:49:39|0.00086544
15:49:39|0.00086544
15:49:41|0.00086544
15:49:41|0.00086544
15:49:43|0.00086544
15:49:44|0.000865
15:49:46|0.00086443
15:49:47|0.0008642
15:49:47|0.0008649
15:49:49|0.00086543
15:49:50|0.00086543
15:49:52|0.00086543
15:49:53|0.00086543
15:49:54|0.00086543
15:49:55|0.00086543
15:49:56|0.00086543
15:49:57|0.00086579
15:49:58|0.0008658
15:49:59|0.00086634
15:50:00|0.00086661
15:50:02|0.00086661
15:50:03|0.0008667
15:50:04|0.0008667
15:50:05|0.00086597
15:50:06|0.00086597
15:50:07|0.00086671
15:50:08|0.00086596
15:50:09|0.00086596
15:50:10|0.00086579
15:50:12|0.00086652
15:50:12|0.00086669
15:50:14|0.00086661
15:50:15|0.00086661
15:50:16|0.00086661
15:50:17|0.00086614
15:50:19|0.00086614
15:50:19|0.00086614
15:50:20|0.00086581
15:50:22|0.00086581
15:50:22|0.00086581
15:50:23|0.00086581
15:50:24|0.00086581
15:50:25|0.00086524
15:50:26|0.00086616
15:50:27|0.00086625
15:50:28|0.00086625
15:50:30|0.00086623
15:50:31|0.00086578
15:50:32|0.00086551
15:50:33|0.00086551
15:50:35|0.00086598
15:50:35|0.00086598
15:50:37|0.00086598
15:50:37|0.00086598
15:50:38|0.00086598
15:50:39|0.00086522
15:50:41|0.00086522
15:50:41|0.00086522
15:50:42|0.00086522
15:50:43|0.00086517
15:50:44|0.00086517
15:50:45|0.00086444
15:50:46|0.00086444
15:50:47|0.0008648
15:50:49|0.0008648
15:50:49|0.0008648
15:50:50|0.0008648
15:50:51|0.0008648
15:50:52|0.00086461
15:50:53|0.00086461
15:50:55|0.00086461
15:50:56|0.00086461
15:50:56|0.00086434
15:50:58|0.00086434
15:50:58|0.00086434
15:50:59|0.00086434
15:51:00|0.00086434
15:51:02|0.00086434
15:51:02|0.000864
15:51:04|0.00086389
15:51:05|0.00086384
15:51:06|0.00086409
15:51:07|0.00086377
15:51:08|0.00086377
15:51:09|0.000863
15:51:11|0.000863
15:51:11|0.00086318
15:51:13|0.00086328
15:51:14|0.00086334
15:51:15|0.00086334
15:51:17|0.00086334
15:51:17|0.00086334
15:51:19|0.00086334
15:51:19|0.00086334
15:51:20|0.0008631
15:51:21|0.00086251
15:51:23|0.00086251
15:51:23|0.00086251
15:51:24|0.0008625
15:51:26|0.0008631
15:51:26|0.0008631
15:51:27|0.00086337
15:51:29|0.00086299
15:51:29|0.0008637
15:51:31|0.0008637
15:51:32|0.0008637
15:51:33|0.0008637
15:51:34|0.0008637
15:51:35|0.00086362
15:51:35|0.00086362
15:51:37|0.00086361
15:51:38|0.00086361
15:51:39|0.00086326
15:51:40|0.00086326
15:51:41|0.00086326
15:51:41|0.00086261
15:51:43|0.00086261
15:51:43|0.00086274
15:51:44|0.00086273
15:51:46|0.00086273
15:51:47|0.0008631
15:51:47|0.0008631
15:51:48|0.0008631
15:51:50|0.00086291
15:51:51|0.0008648
15:51:52|0.0008648
15:51:53|0.00086431
15:51:54|0.0008647
15:51:55|0.0008647
15:51:56|0.00086374
15:51:57|0.00086374
15:51:59|0.00086374
15:51:59|0.00086471
15:52:00|0.00086471
15:52:01|0.00086403
15:52:02|0.00086403
15:52:03|0.00086403
15:52:05|0.00086403
15:52:06|0.00086488
15:52:07|0.00086503
15:52:07|0.00086503
15:52:09|0.00086503
15:52:09|0.00086503
15:52:10|0.00086503
15:52:12|0.00086522
15:52:14|0.0008656
15:52:14|0.0008656
15:52:15|0.0008656
15:52:17|0.00086537
15:52:18|0.00086537
15:52:19|0.00086511
15:52:20|0.00086503
15:52:21|0.00086503
15:52:23|0.00086503
15:52:23|0.00086503
15:52:24|0.00086503
15:52:26|0.00086503
15:52:26|0.00086503
15:52:27|0.00086503
15:52:28|0.00086503
15:52:29|0.00086482
15:52:30|0.00086516
15:52:31|0.00086516
15:52:32|0.00086516
15:52:34|0.00086568
15:52:34|0.00086568
15:52:35|0.00086565
15:52:36|0.00086565
15:52:37|0.00086565
15:52:39|0.00086565
15:52:39|0.00086605
15:52:40|0.00086605
15:52:42|0.00086605
15:52:43|0.00086605
15:52:45|0.00086605
15:52:45|0.00086532
15:52:47|0.00086532
15:52:48|0.00086532
15:52:49|0.00086532
15:52:50|0.00086532
15:52:51|0.00086532
15:52:52|0.00086532
15:52:53|0.0008654
15:52:54|0.00086577
15:52:55|0.00086577
15:52:56|0.00086577
15:52:57|0.00086577
15:52:58|0.00086577
15:52:59|0.00086577
15:53:00|0.00086577
15:53:01|0.00086507
15:53:02|0.00086512
15:53:03|0.00086512
15:53:04|0.00086512
15:53:05|0.00086512
15:53:06|0.00086512
15:53:08|0.00086512
15:53:08|0.00086554
15:53:09|0.00086503
15:53:11|0.000865
15:53:11|0.00086403
15:53:13|0.0008635
15:53:13|0.0008635
15:53:15|0.0008634
15:53:15|0.0008634
15:53:16|0.0008634
15:53:17|0.00086408
15:53:19|0.00086353
15:53:20|0.00086353
15:53:20|0.00086353
15:53:22|0.00086353
15:53:23|0.00086353
15:53:23|0.00086411
15:53:25|0.00086411
15:53:26|0.00086411
15:53:26|0.00086411
15:53:27|0.00086411
15:53:28|0.00086336
15:53:30|0.00086336
15:53:31|0.00086336
15:53:32|0.00086335
15:53:33|0.0008637
15:53:34|0.0008637
15:53:35|0.00086276
15:53:36|0.00086335
15:53:37|0.00086335
15:53:38|0.00086369
15:53:39|0.00086369
15:53:40|0.00086274
15:53:41|0.00086274
15:53:42|0.00086274
15:53:43|0.00086274
15:53:44|0.00086274
15:53:45|0.00086274
15:53:47|0.00086274
15:53:47|0.00086274
15:53:48|0.00086274
15:53:49|0.00086274
15:53:50|0.00086274
15:53:52|0.00086274
15:53:53|0.00086274
15:53:54|0.00086274
15:53:55|0.00086274
15:53:56|0.00086274
15:53:57|0.00086274
15:53:57|0.00086398
15:53:59|0.00086398
15:54:00|0.00086398
15:54:00|0.00086421
15:54:01|0.00086421
15:54:03|0.00086421
15:54:05|0.00086385
15:54:05|0.00086385
15:54:06|0.00086385
15:54:07|0.00086385
15:54:08|0.00086385
15:54:09|0.00086385
15:54:11|0.00086385
15:54:11|0.00086381
15:54:12|0.00086381
15:54:14|0.00086358
15:54:15|0.00086334
15:54:16|0.00086334
15:54:17|0.0008629
15:54:19|0.00086307
15:54:20|0.00086307
15:54:21|0.00086307
15:54:22|0.00086353
15:54:23|0.00086353
15:54:24|0.00086353
15:54:25|0.00086353
15:54:26|0.00086353
15:54:28|0.00086385
15:54:29|0.00086385
15:54:29|0.00086342
15:54:30|0.00086342
15:54:32|0.00086342
15:54:32|0.00086342
15:54:33|0.00086342
15:54:34|0.00086342
15:54:35|0.00086342
15:54:36|0.00086342
15:54:37|0.00086342
15:54:38|0.00086342
15:54:39|0.00086342
15:54:40|0.00086342
15:54:41|0.00086342
15:54:42|0.00086342
15:54:43|0.00086342
15:54:44|0.00086313
15:54:45|0.00086313
15:54:46|0.00086313
15:54:48|0.00086283
15:54:49|0.00086283
15:54:50|0.00086283
15:54:51|0.00086283
15:54:52|0.0008627
15:54:52|0.00086282
15:54:53|0.00086308
15:54:54|0.00086308
15:54:55|0.00086308
15:54:56|0.00086308
15:54:58|0.00086308
15:54:59|0.00086308
15:54:59|0.00086308
15:55:01|0.00086308
15:55:02|0.00086308
15:55:02|0.00086308
15:55:05|0.00086308
15:55:05|0.00086308
15:55:06|0.00086286
15:55:07|0.00086286
15:55:08|0.00086286
15:55:09|0.00086286
15:55:10|0.00086286
15:55:11|0.00086336
15:55:12|0.00086336
15:55:13|0.00086336
15:55:14|0.00086336
15:55:15|0.00086336
15:55:17|0.00086304
15:55:19|0.00086304
15:55:19|0.0008639
15:55:21|0.0008639
15:55:22|0.0008636
15:55:23|0.0008636
15:55:23|0.0008636
15:55:25|0.00086295
15:55:26|0.00086295
15:55:27|0.00086295
15:55:28|0.00086295
15:55:29|0.00086295
15:55:30|0.00086295
15:55:31|0.00086295
15:55:32|0.00086295
15:55:33|0.00086295
15:55:34|0.00086295
15:55:35|0.00086295
15:55:36|0.00086295
15:55:37|0.00086295
15:55:38|0.00086399
15:55:39|0.00086399
15:55:40|0.00086399
15:55:41|0.00086399
15:55:43|0.00086333
15:55:44|0.00086331
15:55:44|0.00086331
15:55:45|0.0008629
15:55:47|0.0008629
15:55:48|0.0008629
15:55:49|0.0008629
15:55:50|0.0008629
15:55:51|0.0008629
15:55:52|0.0008629
15:55:53|0.0008629
15:55:54|0.0008629
15:55:55|0.0008629
15:55:56|0.0008629
15:55:57|0.0008629
15:55:58|0.0008629
15:55:59|0.0008629
15:56:00|0.0008629
15:56:01|0.0008629
15:56:02|0.0008629
15:56:03|0.00086295
15:56:05|0.00086295
15:56:05|0.00086331
15:56:07|0.00086331
15:56:07|0.00086331
15:56:09|0.00086313
15:56:10|0.00086313
15:56:11|0.00086313
15:56:12|0.00086363
15:56:12|0.00086363
15:56:13|0.00086313
15:56:15|0.00086292
15:56:16|0.00086313
15:56:17|0.00086313
15:56:19|0.00086313
15:56:19|0.00086313
15:56:20|0.00086313
15:56:22|0.0008627
15:56:22|0.0008627
15:56:23|0.0008627
15:56:26|0.0008627
15:56:27|0.00086336
15:56:27|0.00086336
15:56:28|0.00086313
15:56:29|0.00086313
15:56:31|0.00086313
15:56:32|0.00086296
15:56:32|0.00086296
15:56:33|0.00086296
15:56:34|0.00086296
15:56:36|0.00086296
15:56:37|0.00086296
15:56:38|0.00086296
15:56:39|0.00086345
15:56:40|0.00086345
15:56:41|0.00086345
15:56:42|0.00086345
15:56:43|0.00086345
15:56:44|0.00086345
15:56:45|0.00086345
15:56:46|0.00086345
15:56:47|0.00086345
15:56:49|0.00086312
15:56:49|0.00086312
15:56:51|0.00086312
15:56:52|0.00086312
15:56:52|0.00086312
15:56:53|0.00086312
15:56:55|0.00086312
15:56:55|0.00086312
15:56:56|0.00086312
15:56:57|0.00086312
15:56:58|0.00086339
15:56:59|0.00086339
15:57:00|0.00086313
15:57:01|0.00086313
15:57:03|0.00086313
15:57:03|0.00086313
15:57:04|0.00086313
15:57:06|0.00086313
15:57:06|0.00086313
15:57:08|0.00086313
15:57:09|0.00086313
15:57:10|0.00086313
15:57:10|0.00086313
15:57:11|0.00086313
15:57:13|0.00086313
15:57:14|0.00086313
15:57:14|0.00086313
15:57:16|0.00086313
15:57:17|0.00086313
15:57:18|0.00086313
15:57:19|0.00086321
15:57:21|0.0008625
15:57:22|0.0008625
15:57:23|0.0008625
15:57:23|0.0008625
15:57:25|0.0008625
15:57:25|0.0008625
15:57:26|0.0008625
15:57:28|0.0008625
15:57:29|0.00086313
15:57:30|0.00086313
15:57:31|0.00086313
15:57:32|0.00086313
15:57:33|0.00086372
15:57:34|0.00086372
15:57:35|0.00086372
15:57:36|0.000864
15:57:37|0.00086403
15:57:39|0.00086403
15:57:39|0.00086403
15:57:40|0.00086403
15:57:41|0.00086534
15:57:42|0.00086534
15:57:44|0.00086487
15:57:45|0.00086448
15:57:47|0.00086448
15:57:47|0.00086421
15:57:48|0.00086421
15:57:50|0.00086421
15:57:51|0.00086421
15:57:52|0.00086421
15:57:53|0.00086421
15:57:53|0.00086421
15:57:54|0.00086421
15:57:56|0.00086421
15:57:57|0.00086453
15:57:58|0.00086453
15:58:00|0.00086453
15:58:00|0.00086425
15:58:01|0.00086425
15:58:02|0.00086425
15:58:03|0.00086425
15:58:04|0.00086425
15:58:06|0.00086425
15:58:06|0.00086425
15:58:08|0.00086425
15:58:08|0.00086425
15:58:09|0.00086425
15:58:10|0.00086425
15:58:11|0.00086425
15:58:13|0.00086425
15:58:14|0.00086425
15:58:15|0.00086425
15:58:16|0.00086425
15:58:16|0.00086425
15:58:17|0.00086425
15:58:19|0.00086425
15:58:20|0.00086425
15:58:21|0.00086425
15:58:22|0.00086425
15:58:23|0.00086481
15:58:25|0.00086481
15:58:26|0.00086481
15:58:26|0.00086481
15:58:28|0.00086481
15:58:29|0.00086421
15:58:30|0.00086349
15:58:31|0.0008635
15:58:32|0.0008635
15:58:33|0.0008635
15:58:34|0.0008635
15:58:35|0.00086335
15:58:36|0.00086335
15:58:37|0.00086362
15:58:38|0.00086362
15:58:39|0.00086362
15:58:40|0.0008637
15:58:41|0.0008637
15:58:42|0.0008637
15:58:44|0.0008637
15:58:45|0.0008637
15:58:46|0.0008637
15:58:47|0.00086351
15:58:48|0.00086351
15:58:49|0.00086351
15:58:51|0.00086351
15:58:52|0.00086351
15:58:53|0.00086351
15:58:54|0.00086351
15:58:54|0.00086351
15:58:55|0.00086351
15:58:56|0.00086351
15:58:58|0.00086351
15:58:59|0.00086351
15:59:00|0.00086351
15:59:01|0.00086313
15:59:02|0.00086348
15:59:03|0.00086348
15:59:04|0.00086348
15:59:05|0.00086347
15:59:06|0.00086347
15:59:07|0.00086347
15:59:08|0.00086347
15:59:09|0.00086347
15:59:10|0.00086347
15:59:11|0.00086347
15:59:12|0.00086347
15:59:13|0.00086347
15:59:14|0.00086347
15:59:15|0.00086347
15:59:16|0.00086326
15:59:17|0.00086326
15:59:18|0.00086326
15:59:19|0.00086326
15:59:20|0.00086326
15:59:22|0.00086326
15:59:23|0.00086326
15:59:24|0.00086326
15:59:25|0.00086326
15:59:27|0.00086326
15:59:28|0.00086326
15:59:29|0.0008639
15:59:29|0.0008639
15:59:31|0.0008639
15:59:32|0.0008639
15:59:33|0.00086408
15:59:34|0.00086408
15:59:35|0.00086408
15:59:36|0.00086408
15:59:37|0.00086408
15:59:38|0.00086408
15:59:39|0.00086408
15:59:40|0.00086458
15:59:41|0.00086458
15:59:42|0.00086458
15:59:43|0.00086458
15:59:44|0.00086458
15:59:45|0.00086458
15:59:46|0.00086458
15:59:47|0.00086458
15:59:48|0.00086458
15:59:49|0.00086458
15:59:51|0.00086458
15:59:52|0.00086458
15:59:53|0.00086458
15:59:54|0.00086458
15:59:55|0.00086458
15:59:56|0.00086434
15:59:57|0.00086434
15:59:58|0.00086434
15:59:59|0.00086434
16:00:01|0.00086453
16:00:02|0.00086453
16:00:03|0.00086453
16:00:04|0.00086453
16:00:05|0.00086453
16:00:06|0.00086453
16:00:08|0.00086394
16:00:08|0.00086361
16:00:09|0.00086301
16:00:10|0.00086286
16:00:12|0.00086286
16:00:13|0.00086286
16:00:14|0.00086286
16:00:15|0.00086286
16:00:16|0.0008625
16:00:17|0.00086236
16:00:18|0.00086279
16:00:19|0.00086222
16:00:20|0.00086222
16:00:22|0.00086222
16:00:23|0.00086222
16:00:24|0.00086222
16:00:25|0.00086249
16:00:26|0.00086178
16:00:27|0.00086177
16:00:28|0.00086175
16:00:29|0.00086175
16:00:30|0.00086175
16:00:31|0.00086219
16:00:32|0.00086219
16:00:33|0.00086192
16:00:34|0.00086192
16:00:36|0.00086192
16:00:36|0.00086216
16:00:38|0.00086216
16:00:39|0.00086216
16:00:39|0.00086192
16:00:41|0.00086192
16:00:42|0.00086192
16:00:42|0.00086192
16:00:44|0.00086192
16:00:45|0.00086192
16:00:46|0.00086192
16:00:46|0.00086192
16:00:47|0.00086192
16:00:48|0.00086192
16:00:49|0.0008616
16:00:51|0.0008616
16:00:51|0.0008616
16:00:54|0.0008616
16:00:54|0.0008616
16:00:56|0.00086151
16:00:57|0.00086151
16:00:58|0.0008619
16:00:59|0.0008619
16:01:00|0.0008619
16:01:01|0.0008619
16:01:02|0.0008619
16:01:03|0.0008619
16:01:04|0.00086184
16:01:05|0.00086184
16:01:06|0.00086125
16:01:07|0.00086123
16:01:08|0.0008605
16:01:09|0.0008605
16:01:10|0.0008605
16:01:11|0.0008605
16:01:12|0.00086002
16:01:13|0.00086002
16:01:14|0.00086002
16:01:16|0.00086002
16:01:17|0.00086002
16:01:18|0.00086002
16:01:18|0.00086002
16:01:19|0.00086002
16:01:20|0.00086002
16:01:22|0.00085929
16:01:23|0.00085929
16:01:24|0.00085992
16:01:25|0.00086
16:01:26|0.00086
16:01:28|0.00086
16:01:28|0.00085992
16:01:29|0.00085992
16:01:30|0.00085992
16:01:32|0.00085992
16:01:33|0.00085992
16:01:34|0.00085992
16:01:34|0.00085992
16:01:35|0.00085992
16:01:36|0.00085992
16:01:38|0.00085992
16:01:39|0.00085992
16:01:39|0.00085992
16:01:40|0.00085991
16:01:42|0.00085991
16:01:42|0.00085991
16:01:44|0.00085943
16:01:45|0.00085943
16:01:46|0.00085943
16:01:47|0.00085984
16:01:48|0.00086013
16:01:49|0.00086013
16:01:51|0.0008595
16:01:51|0.0008595
16:01:52|0.0008595
16:01:54|0.00085952
16:01:55|0.00085952
16:01:57|0.00085952
16:01:58|0.00085952
16:01:58|0.00085952
16:01:59|0.00085952
16:02:00|0.00085952
16:02:02|0.00086038
16:02:02|0.00086038
16:02:03|0.00085999
16:02:04|0.00085999
16:02:05|0.00086019
16:02:07|0.00086019
16:02:07|0.00086019
16:02:08|0.00086019
16:02:09|0.00086034
16:02:10|0.00086034
16:02:11|0.00086074
16:02:13|0.00086074
16:02:14|0.00086101
16:02:14|0.00086052
16:02:15|0.00086052
16:02:16|0.00086052
16:02:17|0.00086066
16:02:18|0.00086066
16:02:19|0.00086066
16:02:20|0.00086066
16:02:21|0.00086007
16:02:23|0.00086007
16:02:25|0.00085985
16:02:26|0.00085942
16:02:27|0.00085942
16:02:28|0.00085942
16:02:29|0.00086057
16:02:31|0.00086057
16:02:31|0.00086066
16:02:32|0.00086066
16:02:33|0.00086066
16:02:35|0.00086066
16:02:35|0.00086093
16:02:36|0.00086093
16:02:37|0.00086093
16:02:38|0.00086093
16:02:39|0.00086061
16:02:40|0.00086034
16:02:41|0.00086025
16:02:42|0.00086025
16:02:43|0.00086018
16:02:44|0.00086016
16:02:45|0.00086016
16:02:46|0.00086016
16:02:47|0.00086008
16:02:48|0.00086008
16:02:49|0.00086057
16:02:50|0.00086057
16:02:51|0.00086025
16:02:52|0.00086025
16:02:53|0.00086071
16:02:54|0.00086071
16:02:55|0.00086071
16:02:57|0.00086099
16:02:57|0.00086099
16:02:59|0.00086099
16:02:59|0.00086099
16:03:00|0.00086099
16:03:02|0.00086061
16:03:03|0.00086061
16:03:05|0.00086061
16:03:05|0.00086061
16:03:06|0.00086053
16:03:07|0.00086053
16:03:08|0.00086053
16:03:09|0.0008601
16:03:10|0.00085999
16:03:12|0.00085999
16:03:12|0.0008598
16:03:13|0.00085959
16:03:15|0.00085966
16:03:15|0.00085966
16:03:17|0.00085965
16:03:17|0.00085965
16:03:19|0.00085965
16:03:20|0.00085965
16:03:20|0.00085965
16:03:22|0.00085965
16:03:22|0.00085965
16:03:24|0.00085965
16:03:24|0.00085965
16:03:26|0.00085965
16:03:28|0.00085965
16:03:28|0.00085965
16:03:30|0.00085965
16:03:31|0.00085965
16:03:31|0.00086021
16:03:32|0.00086021
16:03:34|0.00086021
16:03:35|0.00086021
16:03:36|0.00086021
16:03:37|0.00086065
16:03:38|0.00086065
16:03:39|0.00086065
16:03:41|0.00086065
16:03:41|0.00086065
16:03:42|0.00086065
16:03:43|0.00086065
16:03:44|0.00086065
16:03:45|0.00086065
16:03:46|0.00086065
16:03:47|0.00086065
16:03:48|0.00086025
16:03:49|0.00086025
16:03:51|0.00086025
16:03:52|0.00086025
16:03:53|0.00086025
16:03:54|0.00086025
16:03:55|0.00085987
16:03:57|0.00085909
16:03:58|0.00085904
16:03:58|0.00085864
16:04:00|0.00085864
16:04:01|0.00085864
16:04:02|0.00085894
16:04:03|0.000859
16:04:04|0.000859
16:04:05|0.000859
16:04:06|0.000859
16:04:07|0.000859
16:04:08|0.000859
16:04:09|0.00085924
16:04:10|0.00085924
16:04:11|0.00085985
16:04:12|0.00085958
16:04:13|0.00085958
16:04:15|0.00085958
16:04:15|0.00085917
16:04:17|0.00085898
16:04:17|0.00085885
16:04:18|0.00085885
16:04:19|0.00085865
16:04:20|0.00085865
16:04:21|0.00085855
16:04:22|0.000858
16:04:23|0.000858
16:04:25|0.000858
16:04:26|0.00085866
16:04:27|0.00085809
16:04:28|0.00085809
16:04:29|0.00085809
16:04:30|0.00085809
16:04:32|0.00085809
16:04:33|0.00085809
16:04:34|0.00085809
16:04:36|0.000858
16:04:36|0.00085823
16:04:37|0.00085755
16:04:39|0.00085823
16:04:41|0.00085823
16:04:42|0.00085823
16:04:43|0.00085823
16:04:44|0.00085823
16:04:44|0.00085822
16:04:45|0.00085826
16:04:47|0.00085826
16:04:48|0.00085823
16:04:49|0.00085823
16:04:50|0.00085823
16:04:51|0.00085821
16:04:52|0.00085778
16:04:53|0.00085868
16:04:54|0.00085895
16:04:55|0.00085956
16:04:56|0.00085975
16:04:58|0.00085934
16:04:58|0.00085901
16:05:00|0.00085901
16:05:01|0.00085926
16:05:02|0.00085928
16:05:03|0.00085928
16:05:04|0.0008589
16:05:06|0.00085882
16:05:07|0.00085909
16:05:08|0.00085908
16:05:09|0.00085974
16:05:10|0.00085974
16:05:11|0.00085974
16:05:13|0.00085867
16:05:14|0.00085867
16:05:15|0.00085867
16:05:16|0.00085909
16:05:17|0.00085909
16:05:18|0.00085939
16:05:19|0.00085939
16:05:20|0.00085939
16:05:21|0.00085939
16:05:22|0.00085949
16:05:23|0.00085949
16:05:24|0.00085865
16:05:25|0.00085865
16:05:26|0.00085922
16:05:27|0.00085922
16:05:28|0.00085922
16:05:29|0.00085922
16:05:31|0.00085922
16:05:31|0.00085922
16:05:33|0.00085922
16:05:34|0.00085922
16:05:36|0.00085922
16:05:37|0.00085922
16:05:38|0.00085922
16:05:39|0.00085922
16:05:39|0.00085922
16:05:40|0.00085922
16:05:42|0.0008597
16:05:43|0.00086038
16:05:44|0.00085989
16:05:45|0.00085926
16:05:46|0.00085926
16:05:47|0.00085926
16:05:48|0.00085926
16:05:49|0.00085926
16:05:50|0.00085926
16:05:51|0.00085926
16:05:52|0.00085926
16:05:53|0.00085926
16:05:54|0.00085926
16:05:55|0.00085926
16:05:56|0.00085926
16:05:57|0.00085955
16:05:58|0.00085955
16:05:59|0.00085955
16:06:00|0.00085955
16:06:01|0.00085955
16:06:02|0.00085955
16:06:04|0.00085955
16:06:04|0.00085955
16:06:06|0.00085955
16:06:06|0.00085872
16:06:07|0.00085872
16:06:08|0.00085872
16:06:10|0.00085872
16:06:11|0.00085872
16:06:12|0.00085872
16:06:13|0.0008586
16:06:14|0.00085821
16:06:15|0.00085821
16:06:16|0.00085876
16:06:17|0.00085755
16:06:18|0.00085746
16:06:19|0.00085746
16:06:20|0.00085776
16:06:21|0.00085811
16:06:22|0.00085811
16:06:23|0.00085811
16:06:24|0.00085811
16:06:25|0.00085739
16:06:26|0.00085739
16:06:28|0.00085728
16:06:28|0.00085728
16:06:29|0.00085728
16:06:31|0.00085805
16:06:32|0.00085821
16:06:32|0.00085821
16:06:33|0.00085821
16:06:35|0.00085829
16:06:36|0.00085829
16:06:37|0.00085829
16:06:38|0.00085829
16:06:39|0.00085829
16:06:40|0.00085829
16:06:41|0.00085855
16:06:42|0.00085855
16:06:43|0.00085855
16:06:44|0.00085855
16:06:45|0.00085855
16:06:46|0.00085855
16:06:47|0.00085948
16:06:48|0.00085948
16:06:49|0.00085948
16:06:50|0.00085888
16:06:51|0.00085888
16:06:52|0.00085888
16:06:53|0.00085888
16:06:54|0.0008594
16:06:55|0.0008594
16:06:57|0.0008594
16:06:57|0.00085926
16:06:58|0.00085926
16:06:59|0.00085926
16:07:00|0.00085926
16:07:01|0.0008589
16:07:02|0.00085872
16:07:04|0.00085872
16:07:04|0.00085872
16:07:05|0.00085843
16:07:06|0.00085827
16:07:08|0.00085818
16:07:08|0.00085773
16:07:09|0.00085773
16:07:10|0.00085761
16:07:11|0.00085727
16:07:12|0.00085726
16:07:13|0.00085742
16:07:14|0.00085764
16:07:15|0.00085812
16:07:16|0.00085812
16:07:17|0.00085812
16:07:19|0.00085812
16:07:19|0.00085849
16:07:20|0.00085849
16:07:22|0.00085819
16:07:23|0.00085859
16:07:23|0.00085859
16:07:24|0.00085859
16:07:25|0.00085928
16:07:26|0.00085928
16:07:27|0.00085845
16:07:28|0.00085801
16:07:29|0.00085801
16:07:30|0.00085884
16:07:31|0.00085809
16:07:32|0.00085809
16:07:34|0.00085785
16:07:35|0.00085812
16:07:37|0.00085842
16:07:37|0.00085842
16:07:38|0.00085783
16:07:40|0.00085867
16:07:41|0.00085791
16:07:42|0.00085791
16:07:43|0.00085841
16:07:43|0.00085842
16:07:45|0.00085842
16:07:46|0.00085793
16:07:47|0.00085793
16:07:48|0.00085774
16:07:49|0.00085775
16:07:51|0.00085775
16:07:52|0.00085832
16:07:53|0.00085832
16:07:53|0.00085832
16:07:54|0.00085832
16:07:56|0.00085832
16:07:57|0.00085832
16:07:57|0.00085842
16:07:59|0.00085842
16:08:00|0.00085842
16:08:01|0.00085886
16:08:01|0.00085913
16:08:02|0.00085913
16:08:03|0.00085913
16:08:05|0.0008594
16:08:06|0.0008594
16:08:06|0.00085902
16:08:07|0.00085902
16:08:09|0.00085902
16:08:09|0.00085902
16:08:11|0.00085863
16:08:12|0.00085922
16:08:12|0.00085922
16:08:13|0.0008586
16:08:14|0.0008586
16:08:16|0.0008586
16:08:17|0.00085788
16:08:17|0.00085788
16:08:19|0.00085788
16:08:19|0.00085788
16:08:21|0.00085788
16:08:22|0.00085842
16:08:23|0.00085842
16:08:24|0.00085895
16:08:25|0.00085913
16:08:26|0.00085913
16:08:27|0.00085913
16:08:28|0.00085913
16:08:29|0.00085949
16:08:30|0.00085913
16:08:31|0.00085913
16:08:32|0.00085913
16:08:33|0.00085913
16:08:34|0.00085913
16:08:35|0.00085971
16:08:36|0.00085971
16:08:38|0.00085971
16:08:39|0.00085971
16:08:40|0.00085971
16:08:41|0.00085971
16:08:42|0.00085971
16:08:44|0.00085928
16:08:44|0.00085928
16:08:45|0.00085928
16:08:46|0.00085928
16:08:48|0.00085928
16:08:48|0.00085945
16:08:49|0.00085928
16:08:50|0.00085928
16:08:51|0.00085981
16:08:52|0.00085981
16:08:53|0.00086012
16:08:55|0.00086012
16:08:56|0.00086012
16:08:57|0.00086012
16:08:58|0.00086012
16:08:58|0.00086028
16:09:00|0.00086028
16:09:01|0.00086028
16:09:01|0.00086027
16:09:03|0.00086026
16:09:04|0.00086027
16:09:05|0.00086027
16:09:06|0.00086027
16:09:07|0.00086027
16:09:08|0.00086027
16:09:10|0.00086027
16:09:11|0.00086027
16:09:11|0.00086027
16:09:12|0.00086027
16:09:13|0.00086027
16:09:14|0.00086027
16:09:16|0.00086027
16:09:16|0.00086027
16:09:17|0.00086027
16:09:18|0.00086027
16:09:20|0.00086027
16:09:20|0.00086027
16:09:22|0.00086102
16:09:23|0.00086102
16:09:23|0.00086102
16:09:24|0.00086102
16:09:25|0.00086102
16:09:26|0.00086102
16:09:27|0.00086102
16:09:28|0.00086102
16:09:29|0.00086102
16:09:30|0.00086102
16:09:31|0.00086123
16:09:33|0.00086123
16:09:34|0.00086123
16:09:35|0.00086123
16:09:36|0.00086123
16:09:37|0.00086123
16:09:39|0.00086123
16:09:39|0.0008612
16:09:41|0.0008612
16:09:42|0.0008612
16:09:43|0.0008612
16:09:44|0.0008612
16:09:45|0.0008612
16:09:47|0.0008612
16:09:47|0.00086138
16:09:49|0.00086132
16:09:50|0.00086132
16:09:50|0.00086132
16:09:52|0.00086132
16:09:53|0.00086102
16:09:54|0.00086102
16:09:55|0.00086102
16:09:56|0.00086102
16:09:57|0.00086102
16:09:58|0.00086102
16:09:58|0.00086138
16:09:59|0.00086138
16:10:00|0.00086138
16:10:01|0.00086173
16:10:03|0.00086173
16:10:04|0.00086173
16:10:05|0.0008612
16:10:06|0.0008612
16:10:07|0.0008612
16:10:08|0.0008612
16:10:09|0.0008612
16:10:10|0.00086171
16:10:11|0.00086192
16:10:12|0.00086243
16:10:13|0.00086243
16:10:14|0.00086243
16:10:15|0.00086243
16:10:16|0.00086243
16:10:18|0.00086259
16:10:18|0.00086231
16:10:19|0.00086223
16:10:20|0.00086254
16:10:21|0.00086254
16:10:22|0.00086254
16:10:23|0.00086254
16:10:24|0.00086254
16:10:25|0.00086272
16:10:27|0.00086272
16:10:27|0.00086272
16:10:28|0.00086272
16:10:29|0.00086272
16:10:30|0.00086336
16:10:31|0.00086336
16:10:32|0.00086336
16:10:33|0.00086336
16:10:34|0.00086336
16:10:35|0.00086336
16:10:36|0.00086313
16:10:37|0.00086313
16:10:38|0.00086303
16:10:40|0.00086303
16:10:41|0.00086303
16:10:42|0.00086303
16:10:43|0.00086303
16:10:44|0.00086303
16:10:45|0.00086335
16:10:46|0.00086335
16:10:47|0.00086314
16:10:48|0.00086273
16:10:49|0.00086307
16:10:50|0.00086307
16:10:51|0.00086327
16:10:52|0.00086327
16:10:53|0.00086327
16:10:55|0.00086327
16:10:55|0.00086327
16:10:56|0.00086327
16:10:57|0.00086327
16:10:59|0.00086327
16:11:00|0.00086336
16:11:00|0.00086336
16:11:01|0.00086336
16:11:02|0.00086336
16:11:03|0.00086336
16:11:05|0.00086336
16:11:06|0.00086363
16:11:06|0.00086363
16:11:07|0.00086363
16:11:08|0.00086336
16:11:10|0.00086336
16:11:11|0.00086308
16:11:12|0.00086308
16:11:13|0.00086308
16:11:14|0.00086308
16:11:15|0.00086308
16:11:16|0.00086308
16:11:17|0.00086281
16:11:18|0.000863
16:11:19|0.00086308
16:11:20|0.00086259
16:11:21|0.00086282
16:11:22|0.00086282
16:11:23|0.00086304
16:11:24|0.00086304
16:11:25|0.00086304
16:11:26|0.00086304
16:11:27|0.00086304
16:11:28|0.00086304
16:11:29|0.00086304
16:11:30|0.00086304
16:11:31|0.0008637
16:11:32|0.00086399
16:11:34|0.00086399
16:11:34|0.00086399
16:11:36|0.00086444
16:11:36|0.00086448
16:11:37|0.0008647
16:11:38|0.00086378
16:11:40|0.00086378
16:11:40|0.00086378
16:11:42|0.00086378
16:11:43|0.00086378
16:11:44|0.00086378
16:11:45|0.00086378
16:11:47|0.00086378
16:11:47|0.00086378
16:11:49|0.00086378
16:11:50|0.00086431
16:11:52|0.00086431
16:11:53|0.00086465
16:11:53|0.00086465
16:11:54|0.00086465
16:11:56|0.00086465
16:11:56|0.00086465
16:11:58|0.00086489
16:11:59|0.00086421
16:12:00|0.00086421
16:12:01|0.00086421
16:12:02|0.00086421
16:12:03|0.00086497
16:12:04|0.00086497
16:12:05|0.0008644
16:12:06|0.0008644
16:12:07|0.0008644
16:12:08|0.00086412
16:12:09|0.00086394
16:12:11|0.00086394
16:12:11|0.00086394
16:12:13|0.00086394
16:12:13|0.00086376
16:12:14|0.00086376
16:12:16|0.00086376
16:12:17|0.00086376
16:12:17|0.00086376
16:12:19|0.00086421
16:12:19|0.00086421
16:12:21|0.00086421
16:12:22|0.00086421
16:12:22|0.00086421
16:12:24|0.00086421
16:12:26|0.00086421
16:12:26|0.00086421
16:12:27|0.00086421
16:12:28|0.00086421
16:12:29|0.0008646
16:12:30|0.00086412
16:12:31|0.00086412
16:12:32|0.00086412
16:12:33|0.00086361
16:12:34|0.00086396
16:12:35|0.00086396
16:12:36|0.00086396
16:12:37|0.00086396
16:12:38|0.00086396
16:12:39|0.00086396
16:12:40|0.00086417
16:12:41|0.00086421
16:12:43|0.00086421
16:12:44|0.00086421
16:12:44|0.00086421
16:12:45|0.00086421
16:12:46|0.00086421
16:12:47|0.0008648
16:12:49|0.00086459
16:12:49|0.00086459
16:12:51|0.00086425
16:12:52|0.00086425
16:12:53|0.00086425
16:12:54|0.00086425
16:12:55|0.00086498
16:12:56|0.00086498
16:12:57|0.00086481
16:12:59|0.00086481
16:13:00|0.00086481
16:13:00|0.00086481
16:13:01|0.00086481
16:13:03|0.00086481
16:13:04|0.00086481
16:13:05|0.00086579
16:13:06|0.00086579
16:13:07|0.00086579
16:13:08|0.00086579
16:13:09|0.00086579
16:13:10|0.00086676
16:13:11|0.00086676
16:13:12|0.00086574
16:13:13|0.00086574
16:13:14|0.00086574
16:13:15|0.0008657
16:13:16|0.0008657
16:13:17|0.0008657
16:13:18|0.0008657
16:13:19|0.0008658
16:13:20|0.0008666
16:13:21|0.0008666
16:13:22|0.0008666
16:13:23|0.0008666
16:13:24|0.0008666
16:13:25|0.0008666
16:13:26|0.0008666
16:13:27|0.00086583
16:13:28|0.00086586
16:13:29|0.00086601
16:13:30|0.00086601
16:13:31|0.00086601
16:13:32|0.00086601
16:13:33|0.00086601
16:13:34|0.00086575
16:13:35|0.00086521
16:13:36|0.00086507
16:13:37|0.00086484
16:13:38|0.00086466
16:13:39|0.00086466
16:13:40|0.00086466
16:13:42|0.00086466
16:13:43|0.0008646
16:13:44|0.00086466
16:13:45|0.00086466
16:13:46|0.00086466
16:13:47|0.00086466
16:13:48|0.00086461
16:13:49|0.00086461
16:13:50|0.00086466
16:13:51|0.00086466
16:13:52|0.00086466
16:13:54|0.00086466
16:13:55|0.0008643
16:13:56|0.0008643
16:13:57|0.0008643
16:13:58|0.0008643
16:14:00|0.0008643
16:14:00|0.0008643
16:14:01|0.0008643
16:14:02|0.0008643
16:14:03|0.0008643
16:14:04|0.0008643
16:14:05|0.0008643
16:14:06|0.0008643
16:14:07|0.00086524
16:14:08|0.00086524
16:14:09|0.00086524
16:14:11|0.00086524
16:14:12|0.00086524
16:14:12|0.00086524
16:14:13|0.00086543
16:14:14|0.00086543
16:14:16|0.00086543
16:14:16|0.00086543
16:14:18|0.0008654
16:14:18|0.0008654
16:14:20|0.0008654
16:14:21|0.0008654
16:14:22|0.0008654
16:14:23|0.0008654
16:14:24|0.0008654
16:14:25|0.00086466
16:14:26|0.00086466
16:14:27|0.00086466
16:14:28|0.00086466
16:14:29|0.00086543
16:14:30|0.00086543
16:14:31|0.00086543
16:14:32|0.00086458
16:14:33|0.00086458
16:14:34|0.00086458
16:14:35|0.00086458
16:14:36|0.00086458
16:14:37|0.00086458
16:14:38|0.00086458
16:14:39|0.00086458
16:14:40|0.00086458
16:14:41|0.00086458
16:14:42|0.00086468
16:14:44|0.00086489
16:14:45|0.00086489
16:14:46|0.00086469
16:14:47|0.00086469
16:14:48|0.00086469
16:14:49|0.00086469
16:14:50|0.00086469
16:14:51|0.00086469
16:14:52|0.00086469
16:14:53|0.00086469
16:14:54|0.00086469
16:14:55|0.00086469
16:14:57|0.00086469
16:14:57|0.00086469
16:14:58|0.00086469
16:15:00|0.00086469
16:15:01|0.00086469
16:15:02|0.00086469
16:15:03|0.00086469
16:15:04|0.0008643
16:15:04|0.00086425
16:15:05|0.00086342
16:15:07|0.00086408
16:15:08|0.00086408
16:15:09|0.00086314
16:15:10|0.00086314
16:15:11|0.00086314
16:15:12|0.00086381
16:15:13|0.00086381
16:15:14|0.00086331
16:15:14|0.00086383
16:15:16|0.00086383
16:15:17|0.00086383
16:15:18|0.00086383
16:15:19|0.00086383
16:15:20|0.00086381
16:15:21|0.00086381
16:15:22|0.00086381
16:15:24|0.00086381
16:15:25|0.00086381
16:15:25|0.00086381
16:15:26|0.0008632
16:15:28|0.0008632
16:15:29|0.0008632
16:15:29|0.00086443
16:15:30|0.00086459
16:15:32|0.00086459
16:15:33|0.00086459
16:15:34|0.00086541
16:15:35|0.00086541
16:15:36|0.00086541
16:15:38|0.00086521
16:15:38|0.00086522
16:15:39|0.00086522
16:15:41|0.00086522
16:15:41|0.00086522
16:15:42|0.00086522
16:15:43|0.00086522
16:15:45|0.00086522
16:15:45|0.00086522
16:15:46|0.0008646
16:15:47|0.00086495
16:15:49|0.00086495
16:15:49|0.00086506
16:15:50|0.00086522
16:15:51|0.00086572
16:15:52|0.00086604
16:15:54|0.00086604
16:15:54|0.00086604
16:15:56|0.00086604
16:15:56|0.00086604
16:15:57|0.00086604
16:15:58|0.00086604
16:15:59|0.00086585
16:16:01|0.00086585
16:16:01|0.00086585
16:16:02|0.00086585
16:16:03|0.00086585
16:16:04|0.00086585
16:16:06|0.00086585
16:16:07|0.00086585
16:16:08|0.0008657
16:16:09|0.0008657
16:16:10|0.0008657
16:16:11|0.0008657
16:16:12|0.00086597
16:16:13|0.00086597
16:16:14|0.00086597
16:16:15|0.00086597
16:16:16|0.00086597
16:16:17|0.00086597
16:16:18|0.00086597
16:16:20|0.00086597
16:16:20|0.00086601
16:16:21|0.00086601
16:16:22|0.00086601
16:16:23|0.00086601
16:16:25|0.00086601
16:16:26|0.00086601
16:16:27|0.00086601
16:16:29|0.00086601
16:16:29|0.00086601
16:16:31|0.00086601
16:16:32|0.00086601
16:16:32|0.00086601
16:16:34|0.00086601
16:16:35|0.00086601
16:16:36|0.00086588
16:16:37|0.00086588
16:16:38|0.00086588
16:16:39|0.00086588
16:16:40|0.00086588
16:16:41|0.00086588
16:16:41|0.00086588
16:16:43|0.00086588
16:16:44|0.00086588
16:16:45|0.00086588
16:16:46|0.00086548
16:16:47|0.00086588
16:16:48|0.00086593
16:16:49|0.00086593
16:16:50|0.00086593
16:16:51|0.00086593
16:16:52|0.00086593
16:16:53|0.00086561
16:16:54|0.00086561
16:16:55|0.00086561
16:16:56|0.00086561
16:16:57|0.00086561
16:16:58|0.00086561
16:16:59|0.00086561
16:17:00|0.00086559
16:17:01|0.00086561
16:17:03|0.00086561
16:17:04|0.00086561
16:17:05|0.00086561
16:17:06|0.00086561
16:17:06|0.00086561
16:17:07|0.00086596
16:17:09|0.00086596
16:17:10|0.00086604
16:17:11|0.00086604
16:17:11|0.00086587
16:17:12|0.00086587
16:17:14|0.00086587
16:17:15|0.00086587
16:17:15|0.00086587
16:17:17|0.00086587
16:17:18|0.00086587
16:17:19|0.00086587
16:17:21|0.00086587
16:17:21|0.00086587
16:17:22|0.00086587
16:17:24|0.00086587
16:17:25|0.00086587
16:17:25|0.00086587
16:17:27|0.00086587
16:17:27|0.00086587
16:17:28|0.00086587
16:17:30|0.00086587
16:17:31|0.00086427
16:17:31|0.00086427
16:17:32|0.00086427
16:17:33|0.00086427
16:17:34|0.00086426
16:17:35|0.00086426
16:17:36|0.00086426
16:17:38|0.00086426
16:17:38|0.00086426
16:17:39|0.00086426
16:17:41|0.00086426
16:17:41|0.00086426
16:17:42|0.00086426
16:17:43|0.00086426
16:17:45|0.00086426
16:17:45|0.00086426
16:17:46|0.00086426
16:17:47|0.00086426
16:17:49|0.00086426
16:17:49|0.00086426
16:17:50|0.00086426
16:17:51|0.00086426
16:17:52|0.00086426
16:17:53|0.00086426
16:17:55|0.00086426
16:17:56|0.00086426
16:17:56|0.00086426
16:17:57|0.00086426
16:17:58|0.00086426
16:17:59|0.00086426
16:18:01|0.00086426
16:18:01|0.00086426
16:18:02|0.00086426
16:18:03|0.000864
16:18:04|0.000864
16:18:06|0.000864
16:18:07|0.00086323
16:18:08|0.00086308
16:18:09|0.00086268
16:18:10|0.00086268
16:18:11|0.00086268
16:18:12|0.00086268
16:18:13|0.00086268
16:18:14|0.00086268
16:18:15|0.00086268
16:18:16|0.00086235
16:18:18|0.00086235
16:18:19|0.00086235
16:18:20|0.00086235
16:18:20|0.00086235
16:18:22|0.00086235
16:18:22|0.00086235
16:18:24|0.00086235
16:18:25|0.00086235
16:18:26|0.00086235
16:18:26|0.00086235
16:18:28|0.00086235
16:18:29|0.00086263
16:18:30|0.00086263
16:18:31|0.00086282
16:18:31|0.00086282
16:18:33|0.00086282
16:18:34|0.00086282
16:18:35|0.00086326
16:18:36|0.00086326
16:18:36|0.00086326
16:18:38|0.00086326
16:18:39|0.00086326
16:18:40|0.0008629
16:18:41|0.0008629
16:18:42|0.0008629
16:18:43|0.00086282
16:18:43|0.00086282
16:18:45|0.0008629
16:18:46|0.0008629
16:18:47|0.00086326
16:18:49|0.00086322
16:18:50|0.00086322
16:18:51|0.00086389
16:18:51|0.00086389
16:18:52|0.00086389
16:18:53|0.00086389
16:18:54|0.00086389
16:18:55|0.00086358
16:18:56|0.00086358
16:18:57|0.00086358
16:18:59|0.00086349
16:18:59|0.0008634
16:19:01|0.0008634
16:19:01|0.00086342
16:19:02|0.00086373
16:19:04|0.00086373
16:19:04|0.00086304
16:19:05|0.00086304
16:19:06|0.00086232
16:19:07|0.00086232
16:19:09|0.00086232
16:19:09|0.00086232
16:19:10|0.00086182
16:19:12|0.00086182
16:19:12|0.00086182
16:19:14|0.00086182
16:19:14|0.00086182
16:19:16|0.0008625
16:19:16|0.0008625
16:19:18|0.0008625
16:19:19|0.00086197
16:19:20|0.00086197
16:19:21|0.00086197
16:19:22|0.00086197
16:19:23|0.00086197
16:19:25|0.00086197
16:19:25|0.00086197
16:19:27|0.00086246
16:19:27|0.00086246
16:19:29|0.00086246
16:19:29|0.00086273
16:19:30|0.00086273
16:19:32|0.00086273
16:19:32|0.00086282
16:19:34|0.00086282
16:19:35|0.00086282
16:19:36|0.00086282
16:19:37|0.00086282
16:19:38|0.00086188
16:19:39|0.00086187
16:19:40|0.00086187
16:19:41|0.00086187
16:19:42|0.00086187
16:19:43|0.00086187
16:19:45|0.00086187
16:19:45|0.00086187
16:19:46|0.00086187
16:19:47|0.00086197
16:19:49|0.00086197
16:19:50|0.00086201
16:19:50|0.00086201
16:19:51|0.00086254
16:19:52|0.00086254
16:19:54|0.00086254
16:19:55|0.00086254
16:19:56|0.00086254
16:19:56|0.00086273
16:19:57|0.00086232
16:19:59|0.00086232
16:20:00|0.00086232
16:20:01|0.00086232
16:20:02|0.00086178
16:20:02|0.00086178
16:20:05|0.00086173
16:20:05|0.00086173
16:20:06|0.00086173
16:20:08|0.00086245
16:20:08|0.00086245
16:20:10|0.00086245
16:20:10|0.00086245
16:20:12|0.00086245
16:20:12|0.00086245
16:20:14|0.00086196
16:20:15|0.00086196
16:20:15|0.00086196
16:20:16|0.00086225
16:20:17|0.00086225
16:20:18|0.00086225
16:20:20|0.00086254
16:20:21|0.00086273
16:20:22|0.00086308
16:20:23|0.00086308
16:20:24|0.00086335
16:20:25|0.00086305
16:20:26|0.00086305
16:20:27|0.00086305
16:20:28|0.00086305
16:20:29|0.0008636
16:20:31|0.0008636
16:20:31|0.0008636
16:20:32|0.0008636
16:20:33|0.0008636
16:20:34|0.0008636
16:20:36|0.0008636
16:20:37|0.0008636
16:20:38|0.0008636
16:20:38|0.0008636
16:20:39|0.0008636
16:20:41|0.0008636
16:20:42|0.00086358
16:20:43|0.00086358
16:20:44|0.00086306
16:20:44|0.00086306
16:20:46|0.00086306
16:20:47|0.00086306
16:20:48|0.0008616
16:20:49|0.00086261
16:20:50|0.00086261
16:20:51|0.00086261
16:20:51|0.00086261
16:20:52|0.00086261
16:20:54|0.00086261
16:20:55|0.00086261
16:20:56|0.00086234
16:20:57|0.00086234
16:20:58|0.00086234
16:20:59|0.00086234
16:21:00|0.00086234
16:21:01|0.00086234
16:21:02|0.00086234
16:21:03|0.00086246
16:21:04|0.00086246
16:21:06|0.00086246
16:21:06|0.00086246
16:21:08|0.00086246
16:21:09|0.00086242
16:21:09|0.00086242
16:21:10|0.00086242
16:21:11|0.00086242
16:21:12|0.00086242
16:21:13|0.00086242
16:21:14|0.00086242
16:21:15|0.0008626
16:21:16|0.0008626
16:21:18|0.0008626
16:21:20|0.00086215
16:21:20|0.00086211
16:21:22|0.00086174
16:21:22|0.00086225
16:21:23|0.00086225
16:21:24|0.00086225
16:21:25|0.00086242
16:21:26|0.00086242
16:21:28|0.00086272
16:21:29|0.00086272
16:21:30|0.00086272
16:21:31|0.00086225
16:21:32|0.00086254
16:21:33|0.00086228
16:21:34|0.00086228
16:21:35|0.00086228
16:21:36|0.00086228
16:21:37|0.00086272
16:21:38|0.00086227
16:21:39|0.00086227
16:21:40|0.00086227
16:21:41|0.00086227
16:21:42|0.00086227
16:21:43|0.00086227
16:21:44|0.00086332
16:21:45|0.00086281
16:21:46|0.00086281
16:21:47|0.00086281
16:21:48|0.00086281
16:21:49|0.00086281
16:21:50|0.00086281
16:21:52|0.00086281
16:21:52|0.00086263
16:21:53|0.00086281
16:21:55|0.00086324
16:21:56|0.00086324
16:21:57|0.00086324
16:21:58|0.00086324
16:21:59|0.00086299
16:22:00|0.00086299
16:22:01|0.00086299
16:22:02|0.00086299
16:22:03|0.00086351
16:22:04|0.00086394
16:22:05|0.00086394
16:22:07|0.00086431
16:22:07|0.00086431
16:22:09|0.00086431
16:22:10|0.00086431
16:22:11|0.00086429
16:22:12|0.00086429
16:22:13|0.00086335
16:22:14|0.0008644
16:22:15|0.0008644
16:22:16|0.0008644
16:22:17|0.0008644
16:22:18|0.0008644
16:22:19|0.0008644
16:22:20|0.00086441
16:22:21|0.00086441
16:22:22|0.00086381
16:22:23|0.00086381
16:22:24|0.00086458
16:22:25|0.00086458
16:22:26|0.00086458
16:22:27|0.00086468
16:22:28|0.00086416
16:22:29|0.00086416
16:22:30|0.00086459
16:22:31|0.00086458
16:22:32|0.00086458
16:22:33|0.00086495
16:22:34|0.00086504
16:22:36|0.00086425
16:22:36|0.00086419
16:22:37|0.00086419
16:22:38|0.00086419
16:22:39|0.00086419
16:22:40|0.00086419
16:22:41|0.00086419
16:22:42|0.00086414
16:22:43|0.00086414
16:22:44|0.00086414
16:22:46|0.00086414
16:22:46|0.00086414
16:22:48|0.00086414
16:22:48|0.00086414
16:22:51|0.00086414
16:22:51|0.00086381
16:22:52|0.00086405
16:22:53|0.00086405
16:22:55|0.00086405
16:22:55|0.00086405
16:22:56|0.00086405
16:22:58|0.00086405
16:22:58|0.00086405
16:23:00|0.00086405
16:23:00|0.00086405
16:23:02|0.00086405
16:23:02|0.00086405
16:23:03|0.00086405
16:23:05|0.00086405
16:23:05|0.00086405
16:23:07|0.00086405
16:23:09|0.00086405
16:23:10|0.00086281
16:23:10|0.00086281
16:23:11|0.0008625
16:23:12|0.000862
16:23:14|0.000862
16:23:15|0.00086207
16:23:16|0.00086207
16:23:17|0.0008615
16:23:18|0.00086197
16:23:18|0.00086197
16:23:19|0.00086225
16:23:21|0.00086225
16:23:21|0.00086225
16:23:23|0.00086207
16:23:24|0.00086217
16:23:25|0.00086233
16:23:26|0.00086233
16:23:27|0.00086233
16:23:29|0.00086216
16:23:30|0.00086216
16:23:31|0.00086233
16:23:32|0.00086233
16:23:33|0.00086233
16:23:34|0.00086164
16:23:35|0.00086157
16:23:37|0.00086146
16:23:37|0.00086123
16:23:38|0.00086092
16:23:39|0.00086093
16:23:40|0.00086093
16:23:42|0.00086093
16:23:42|0.00086093
16:23:43|0.00086093
16:23:44|0.00086093
16:23:45|0.00086093
16:23:46|0.00086093
16:23:47|0.00086093
16:23:49|0.00086093
16:23:49|0.00086093
16:23:51|0.00086093
16:23:51|0.00086143
16:23:53|0.00086137
16:23:53|0.00086137
16:23:54|0.00086128
16:23:55|0.00086128
16:23:56|0.00086133
16:23:57|0.00086133
16:23:59|0.00086133
16:23:59|0.00086133
16:24:00|0.00086133
16:24:01|0.00086113
16:24:02|0.0008608
16:24:04|0.00086101
16:24:05|0.00086068
16:24:06|0.00086068
16:24:06|0.0008605
16:24:07|0.00086037
16:24:09|0.00086012
16:24:10|0.00086002
16:24:11|0.00086002
16:24:12|0.00086002
16:24:13|0.00086002
16:24:14|0.00086002
16:24:15|0.00086085
16:24:17|0.00086078
16:24:17|0.00086003
16:24:19|0.00086004
16:24:19|0.00086004
16:24:21|0.00086004
16:24:21|0.00086004
16:24:23|0.00086128
16:24:23|0.00086128
16:24:25|0.00086128
16:24:26|0.00086102
16:24:27|0.00086106
16:24:28|0.00086106
16:24:29|0.00086106
16:24:30|0.00086178
16:24:31|0.00086178
16:24:32|0.00086231
16:24:33|0.0008628
16:24:34|0.0008628
16:24:35|0.0008628
16:24:36|0.00086183
16:24:37|0.00086183
16:24:38|0.00086183
16:24:39|0.00086268
16:24:40|0.00086302
16:24:41|0.00086281
16:24:43|0.00086281
16:24:44|0.00086281
16:24:45|0.00086219
16:24:46|0.00086219
16:24:47|0.00086219
16:24:48|0.00086219
16:24:49|0.00086219
16:24:51|0.00086219
16:24:52|0.0008627
16:24:53|0.0008627
16:24:54|0.0008627
16:24:55|0.00086288
16:24:56|0.00086288
16:24:57|0.00086288
16:24:59|0.00086264
16:25:00|0.00086264
16:25:01|0.00086264
16:25:02|0.00086264
16:25:03|0.00086264
16:25:04|0.00086219
16:25:05|0.00086225
16:25:06|0.00086225
16:25:07|0.00086261
16:25:08|0.00086261
16:25:09|0.00086261
16:25:10|0.00086261
16:25:11|0.00086137
16:25:12|0.00086137
16:25:13|0.00086099
16:25:14|0.00086102
16:25:15|0.00086134
16:25:16|0.00086134
16:25:17|0.00086134
16:25:18|0.00086134
16:25:19|0.00086134
16:25:20|0.00086134
16:25:21|0.00086134
16:25:22|0.00086134
16:25:23|0.00086134
16:25:24|0.00086
16:25:25|0.00086
16:25:26|0.00086
16:25:28|0.00086043
16:25:28|0.00086043
16:25:29|0.00086043
16:25:30|0.00086043
16:25:31|0.00086104
16:25:32|0.00086104
16:25:34|0.00086104
16:25:35|0.00086104
16:25:36|0.00086104
16:25:38|0.00086099
16:25:38|0.00086099
16:25:40|0.00086099
16:25:41|0.00086144
16:25:42|0.00086162
16:25:43|0.00086198
16:25:44|0.00086198
16:25:45|0.00086198
16:25:46|0.00086198
16:25:47|0.00086198
16:25:48|0.00086198
16:25:49|0.00086162
16:25:50|0.00086162
16:25:51|0.00086162
16:25:52|0.00086162
16:25:53|0.00086198
16:25:54|0.00086198
16:25:55|0.00086198
16:25:56|0.00086198
16:25:57|0.00086198
16:25:58|0.00086198
16:25:59|0.00086198
16:26:00|0.00086198
16:26:01|0.00086198
16:26:02|0.00086198
16:26:03|0.00086198
16:26:04|0.00086198
16:26:05|0.00086198
16:26:06|0.00086152
16:26:07|0.00086152
16:26:08|0.00086171
16:26:09|0.00086205
16:26:10|0.00086205
16:26:11|0.00086205
16:26:12|0.00086205
16:26:13|0.00086219
16:26:14|0.00086302
16:26:15|0.00086202
16:26:16|0.00086202
16:26:17|0.00086202
16:26:18|0.00086202
16:26:19|0.00086202
16:26:21|0.00086202
16:26:21|0.00086302
16:26:22|0.00086302
16:26:23|0.00086302
16:26:24|0.00086302
16:26:25|0.00086302
16:26:26|0.00086302
16:26:27|0.00086302
16:26:28|0.00086302
16:26:29|0.00086302
16:26:30|0.00086302
16:26:31|0.00086297
16:26:32|0.00086297
16:26:33|0.00086293
16:26:35|0.00086293
16:26:35|0.00086314
16:26:37|0.00086314
16:26:39|0.00086314
16:26:40|0.00086324
16:26:41|0.00086324
16:26:42|0.00086324
16:26:42|0.00086324
16:26:43|0.00086324
16:26:45|0.00086324
16:26:46|0.00086207
16:26:47|0.00086207
16:26:48|0.00086202
16:26:48|0.00086202
16:26:50|0.00086202
16:26:51|0.00086202
16:26:52|0.00086202
16:26:53|0.00086251
16:26:53|0.00086251
16:26:55|0.00086251
16:26:56|0.00086251
16:26:57|0.0008627
16:26:58|0.0008627
16:26:58|0.0008627
16:27:00|0.0008627
16:27:01|0.0008627
16:27:02|0.00086288
16:27:03|0.00086288
16:27:04|0.00086288
16:27:05|0.00086255
16:27:06|0.00086255
16:27:07|0.0008625
16:27:08|0.0008625
16:27:09|0.00086223
16:27:10|0.00086188
16:27:11|0.0008611
16:27:12|0.0008611
16:27:13|0.00086099
16:27:14|0.00086099
16:27:15|0.00086099
16:27:16|0.00086099
16:27:17|0.00086099
16:27:18|0.00086066
16:27:19|0.00086066
16:27:20|0.0008602
16:27:21|0.0008602
16:27:27|0.0008602
16:27:28|0.0008602
16:27:29|0.0008602
16:27:29|0.0008602
16:27:30|0.0008602
16:27:32|0.0008608
16:27:33|0.0008608
16:27:34|0.0008608
16:27:35|0.0008608
16:27:36|0.0008608
16:27:37|0.0008608
16:27:39|0.0008608
16:27:39|0.0008608
16:27:40|0.0008608
16:27:42|0.0008608
16:27:43|0.00086078
16:27:44|0.00086078
16:27:45|0.00086116
16:27:45|0.00086116
16:27:47|0.00086116
16:27:48|0.0008613
16:27:49|0.0008613
16:27:50|0.0008613
16:27:51|0.00086171
16:27:52|0.00086197
16:27:53|0.00086197
16:27:54|0.00086197
16:27:56|0.00086197
16:27:56|0.00086197
16:27:57|0.00086197
16:27:58|0.00086197
16:28:00|0.00086187
16:28:01|0.00086187
16:28:02|0.0008619
16:28:03|0.00086186
16:28:04|0.00086186
16:28:05|0.00086164
16:28:07|0.00086164
16:28:07|0.00086164
16:28:08|0.00086164
16:28:09|0.00086164
16:28:10|0.00086171
16:28:11|0.00086164
16:28:12|0.00086164
16:28:13|0.00086164
16:28:15|0.00086164
16:28:15|0.00086164
16:28:16|0.00086164
16:28:17|0.00086056
16:28:18|0.00086061
16:28:19|0.00086061
16:28:21|0.00086038
16:28:21|0.00086038
16:28:22|0.00086096
16:28:23|0.00086096
16:28:25|0.0008602
16:28:25|0.0008602
16:28:26|0.0008602
16:28:27|0.0008602
16:28:28|0.0008602
16:28:29|0.0008602
16:28:30|0.00086021
16:28:31|0.00086021
16:28:32|0.00086068
16:28:33|0.00086068
16:28:34|0.00086068
16:28:35|0.00086068
16:28:36|0.00086037
16:28:37|0.00086037
16:28:38|0.00086095
16:28:39|0.00086023
16:28:40|0.00086023
16:28:42|0.00086023
16:28:43|0.00086023
16:28:43|0.00086023
16:28:44|0.00086063
16:28:45|0.00086063
16:28:46|0.00086142
16:28:47|0.00086142
16:28:48|0.00086126
16:28:49|0.00086206
16:28:50|0.00086206
16:28:51|0.00086125
16:28:53|0.00086125
16:28:53|0.00086189
16:28:54|0.00086189
16:28:56|0.00086189
16:28:56|0.00086189
16:28:57|0.00086189
16:28:58|0.00086189
16:28:59|0.00086189
16:29:00|0.00086189
16:29:02|0.00086216
16:29:02|0.00086216
16:29:04|0.00086216
16:29:04|0.00086189
16:29:05|0.00086189
16:29:07|0.00086189
16:29:08|0.00086189
16:29:10|0.00086189
16:29:11|0.00086189
16:29:11|0.00086189
16:29:12|0.00086189
16:29:13|0.00086255
16:29:15|0.00086255
16:29:15|0.00086255
16:29:16|0.00086255
16:29:17|0.00086255
16:29:19|0.00086237
16:29:20|0.00086237
16:29:21|0.00086237
16:29:22|0.00086237
16:29:23|0.00086237
16:29:24|0.00086315
16:29:25|0.00086345
16:29:26|0.0008636
16:29:27|0.0008636
16:29:28|0.00086396
16:29:29|0.00086396
16:29:30|0.0008639
16:29:31|0.0008639
16:29:32|0.00086361
16:29:33|0.00086361
16:29:34|0.00086361
16:29:35|0.00086361
16:29:37|0.00086361
16:29:38|0.00086391
16:29:38|0.00086414
16:29:40|0.00086414
16:29:41|0.00086414
16:29:42|0.00086414
16:29:43|0.00086414
16:29:44|0.00086414
16:29:45|0.00086414
16:29:46|0.00086414
16:29:47|0.00086414
16:29:48|0.00086353
16:29:49|0.00086394
16:29:50|0.00086394
16:29:52|0.00086394
16:29:53|0.00086394
16:29:53|0.00086394
16:29:55|0.00086394
16:29:56|0.0008635
16:29:56|0.00086354
16:29:57|0.00086354
16:29:59|0.00086354
16:30:00|0.00086354
16:30:01|0.00086354
16:30:02|0.00086354
16:30:03|0.00086361
16:30:05|0.00086361
16:30:06|0.00086373
16:30:06|0.00086373
16:30:07|0.000864
16:30:09|0.000864
16:30:09|0.000864
16:30:10|0.000864
16:30:11|0.000864
16:30:13|0.00086419
16:30:13|0.00086416
16:30:15|0.00086381
16:30:15|0.00086441
16:30:16|0.00086441
16:30:17|0.00086441
16:30:18|0.000864
16:30:19|0.000864
16:30:20|0.00086414
16:30:22|0.00086414
16:30:22|0.00086398
16:30:23|0.00086398
16:30:26|0.00086398
16:30:26|0.00086403
16:30:27|0.00086403
16:30:28|0.00086403
16:30:29|0.00086403
16:30:31|0.00086353
16:30:32|0.00086414
16:30:33|0.00086414
16:30:33|0.00086414
16:30:34|0.00086414
16:30:36|0.00086414
16:30:36|0.00086353
16:30:38|0.0008635
16:30:39|0.00086282
16:30:39|0.00086281
16:30:41|0.00086281
16:30:42|0.00086252
16:30:44|0.00086252
16:30:44|0.00086216
16:30:45|0.00086182
16:30:47|0.00086182
16:30:48|0.00086206
16:30:49|0.00086182
16:30:50|0.00086182
16:30:50|0.00086182
16:30:51|0.00086182
16:30:52|0.00086182
16:30:53|0.00086182
16:30:55|0.00086182
16:30:56|0.00086182
16:30:57|0.00086243
16:30:58|0.00086243
16:30:59|0.00086243
16:31:00|0.00086243
16:31:01|0.00086243
16:31:02|0.00086243
16:31:03|0.00086243
16:31:04|0.00086243
16:31:05|0.00086243
16:31:06|0.00086243
16:31:07|0.00086243
16:31:08|0.0008615
16:31:09|0.00086101
16:31:10|0.00086101
16:31:11|0.00086101
16:31:12|0.00086101
16:31:13|0.00086101
16:31:14|0.00086101
16:31:15|0.00086278
16:31:16|0.00086278
16:31:17|0.00086165
16:31:18|0.00086183
16:31:19|0.00086183
16:31:20|0.00086183
16:31:21|0.00086183
16:31:22|0.00086183
16:31:23|0.00086183
16:31:24|0.00086183
16:31:26|0.00086183
16:31:26|0.00086183
16:31:27|0.00086183
16:31:29|0.00086183
16:31:30|0.00086183
16:31:32|0.00086183
16:31:32|0.00086183
16:31:34|0.00086183
16:31:34|0.00086183
16:31:35|0.00086183
16:31:36|0.00086183
16:31:38|0.00086183
16:31:38|0.00086183
16:31:39|0.00086183
16:31:40|0.00086183
16:31:42|0.00086183
16:31:42|0.00086135
16:31:44|0.00086135
16:31:45|0.00086173
16:31:46|0.00086173
16:31:47|0.00086173
16:31:47|0.00086173
16:31:49|0.00086173
16:31:50|0.00086173
16:31:52|0.00086173
16:31:52|0.00086173
16:31:53|0.00086173
16:31:55|0.00086173
16:31:56|0.00086234
16:31:58|0.00086269
16:31:59|0.00086302
16:31:59|0.00086302
16:32:00|0.00086302
16:32:01|0.00086302
16:32:02|0.00086302
16:32:03|0.00086302
16:32:04|0.00086302
16:32:05|0.00086265
16:32:07|0.00086265
16:32:07|0.00086265
16:32:09|0.00086265
16:32:10|0.00086302
16:32:10|0.00086302
16:32:11|0.00086302
16:32:12|0.00086302
16:32:14|0.00086302
16:32:14|0.00086333
16:32:16|0.00086333
16:32:16|0.00086333
16:32:18|0.0008636
16:32:19|0.0008636
16:32:19|0.0008636
16:32:21|0.0008633
16:32:21|0.00086275
16:32:23|0.00086275
16:32:24|0.00086229
16:32:24|0.00086228
16:32:26|0.00086228
16:32:27|0.00086228
16:32:28|0.00086228
16:32:29|0.00086228
16:32:30|0.00086228
16:32:31|0.00086228
16:32:33|0.00086148
16:32:34|0.00086114
16:32:34|0.00086114
16:32:35|0.00086084
16:32:37|0.00086084
16:32:37|0.00086084
16:32:39|0.00086084
16:32:40|0.00086056
16:32:40|0.00086056
16:32:41|0.00086078
16:32:42|0.00086078
16:32:43|0.00086078
16:32:45|0.00086008
16:32:46|0.00086008
16:32:46|0.00086008
16:32:48|0.00086008
16:32:48|0.00086008
16:32:49|0.00086008
16:32:51|0.00086008
16:32:52|0.00086008
16:32:53|0.00086008
16:32:55|0.00086008
16:32:55|0.00086008
16:32:56|0.00086008
16:32:58|0.00086008
16:32:58|0.00086008
16:32:59|0.00086008
16:33:00|0.00086008
16:33:02|0.00086008
16:33:02|0.00086078
16:33:04|0.00086138
16:33:05|0.00086138
16:33:06|0.00086138
16:33:07|0.0008608
16:33:08|0.0008608
16:33:09|0.0008608
16:33:10|0.0008608
16:33:10|0.00086029
16:33:12|0.00086099
16:33:13|0.00086099
16:33:13|0.00086099
16:33:15|0.00086099
16:33:15|0.00086021
16:33:16|0.00086021
16:33:17|0.00086021
16:33:18|0.00086021
16:33:20|0.00086021
16:33:21|0.00086021
16:33:22|0.00086021
16:33:23|0.00086021
16:33:24|0.00086021
16:33:25|0.00086021
16:33:26|0.00086021
16:33:28|0.00086021
16:33:28|0.00086021
16:33:30|0.00086021
16:33:30|0.00086021
16:33:31|0.00086021
16:33:33|0.00086021
16:33:33|0.00086021
16:33:34|0.00086021
16:33:35|0.00086021
16:33:37|0.00086021
16:33:37|0.00086023
16:33:39|0.00086023
16:33:40|0.00086023
16:33:40|0.00086023
16:33:42|0.00086044
16:33:42|0.00086044
16:33:44|0.00086044
16:33:44|0.00086044
16:33:46|0.00086072
16:33:46|0.00086072
16:33:48|0.00086072
16:33:49|0.00086072
16:33:50|0.00086072
16:33:51|0.00086072
16:33:52|0.00086072
16:33:53|0.00086
16:33:54|0.00086
16:33:55|0.0008595
16:33:56|0.00085953
16:33:57|0.00085953
16:33:58|0.00085953
16:33:59|0.00085953
16:34:00|0.00085953
16:34:01|0.00085953
16:34:02|0.00085953
16:34:03|0.00086001
16:34:04|0.00086001
16:34:05|0.00085969
16:34:06|0.00085969
16:34:07|0.00085969
16:34:08|0.00085969
16:34:09|0.00085969
16:34:10|0.00085969
16:34:11|0.00085969
16:34:12|0.00085969
16:34:13|0.00085969
16:34:14|0.00085969
16:34:15|0.00085977
16:34:16|0.00085977
16:34:18|0.00085977
16:34:19|0.00085932
16:34:19|0.00085916
16:34:21|0.00085916
16:34:22|0.00085905
16:34:22|0.00085905
16:34:23|0.00085905
16:34:24|0.00085905
16:34:25|0.000859
16:34:26|0.000859
16:34:27|0.000859
16:34:28|0.00085797
16:34:30|0.00085779
16:34:31|0.00085785
16:34:32|0.00085827
16:34:34|0.0008588
16:34:34|0.0008588
16:34:36|0.0008588
16:34:37|0.0008588
16:34:38|0.0008588
16:34:39|0.0008588
16:34:39|0.0008588
16:34:40|0.0008588
16:34:42|0.00085843
16:34:43|0.00085843
16:34:44|0.00085843
16:34:44|0.00085775
16:34:45|0.00085775
16:34:47|0.0008571
16:34:48|0.0008571
16:34:49|0.00085724
16:34:49|0.00085724
16:34:50|0.00085755
16:34:52|0.00085755
16:34:52|0.00085755
16:34:54|0.00085755
16:34:54|0.00085755
16:34:56|0.00085755
16:34:56|0.00085755
16:34:58|0.00085755
16:34:58|0.00085755
16:35:00|0.000857
16:35:00|0.00085651
16:35:01|0.00085651
16:35:03|0.0008565
16:35:04|0.00085692
16:35:05|0.00085691
16:35:06|0.00085721
16:35:07|0.00085721
16:35:08|0.00085687
16:35:09|0.00085687
16:35:10|0.00085687
16:35:11|0.00085634
16:35:12|0.00085634
16:35:13|0.00085634
16:35:14|0.00085634
16:35:15|0.00085634
16:35:17|0.00085634
16:35:18|0.0008567
16:35:19|0.0008567
16:35:19|0.0008567
16:35:21|0.0008567
16:35:22|0.0008567
16:35:23|0.0008567
16:35:23|0.0008566
16:35:24|0.0008566
16:35:26|0.0008566
16:35:27|0.0008566
16:35:27|0.0008566
16:35:30|0.0008566
16:35:31|0.0008566
16:35:32|0.00085687
16:35:32|0.0008567
16:35:33|0.000857
16:35:34|0.00085721
16:35:35|0.00085698
16:35:36|0.00085662
16:35:37|0.00085756
16:35:38|0.00085756
16:35:39|0.00085756
16:35:40|0.00085756
16:35:41|0.00085756
16:35:42|0.00085756
16:35:44|0.00085756
16:35:44|0.00085674
16:35:45|0.00085674
16:35:46|0.00085674
16:35:47|0.00085673
16:35:48|0.0008571
16:35:49|0.0008571
16:35:50|0.0008571
16:35:52|0.0008571
16:35:53|0.0008571
16:35:54|0.00085681
16:35:54|0.00085681
16:35:56|0.00085681
16:35:57|0.00085681
16:35:58|0.00085681
16:35:59|0.00085681
16:35:59|0.00085681
16:36:01|0.00085681
16:36:01|0.00085681
16:36:03|0.00085669
16:36:04|0.00085669
16:36:05|0.00085669
16:36:06|0.00085718
16:36:07|0.00085718
16:36:08|0.00085746
16:36:09|0.00085684
16:36:10|0.00085687
16:36:11|0.00085737
16:36:12|0.00085681
16:36:13|0.00085681
16:36:14|0.00085736
16:36:15|0.00085673
16:36:16|0.00085673
16:36:17|0.0008566
16:36:18|0.0008566
16:36:19|0.0008566
16:36:20|0.0008566
16:36:21|0.0008566
16:36:22|0.0008566
16:36:23|0.00085606
16:36:25|0.000856
16:36:26|0.00085529
16:36:26|0.00085529
16:36:27|0.00085529
16:36:28|0.00085529
16:36:31|0.00085529
16:36:32|0.00085529
16:36:32|0.00085529
16:36:34|0.0008562
16:36:35|0.00085552
16:36:36|0.00085591
16:36:37|0.00085591
16:36:38|0.00085593
16:36:40|0.00085593
16:36:40|0.00085591
16:36:42|0.00085591
16:36:43|0.00085591
16:36:43|0.00085591
16:36:45|0.00085591
16:36:46|0.00085674
16:36:46|0.00085674
16:36:47|0.00085674
16:36:48|0.00085674
16:36:49|0.00085672
16:36:51|0.00085672
16:36:51|0.00085678
16:36:52|0.00085678
16:36:53|0.00085678
16:36:54|0.00085678
16:36:56|0.00085678
16:36:56|0.00085678
16:36:57|0.00085678
16:36:59|0.00085678
16:36:59|0.00085525
16:37:00|0.000855
16:37:01|0.000855
16:37:02|0.00085548
16:37:03|0.00085548
16:37:05|0.00085548
16:37:05|0.00085574
16:37:06|0.00085574
16:37:07|0.00085574
16:37:08|0.00085574
16:37:10|0.00085574
16:37:10|0.00085574
16:37:11|0.00085574
16:37:12|0.00085568
16:37:14|0.00085583
16:37:15|0.00085583
16:37:17|0.00085583
16:37:17|0.00085516
16:37:18|0.00085516
16:37:20|0.00085575
16:37:20|0.00085575
16:37:21|0.00085575
16:37:22|0.00085575
16:37:23|0.00085575
16:37:25|0.00085575
16:37:25|0.00085575
16:37:27|0.00085575
16:37:27|0.00085575
16:37:29|0.00085575
16:37:29|0.00085534
16:37:32|0.0008552
16:37:32|0.0008552
16:37:33|0.0008552
16:37:34|0.0008552
16:37:36|0.0008552
16:37:37|0.0008552
16:37:37|0.00085531
16:37:38|0.00085531
16:37:40|0.00085531
16:37:41|0.00085531
16:37:42|0.00085566
16:37:43|0.00085566
16:37:44|0.00085566
16:37:45|0.00085566
16:37:46|0.00085566
16:37:48|0.00085566
16:37:48|0.00085566
16:37:49|0.00085566
16:37:50|0.00085566
16:37:51|0.00085566
16:37:52|0.00085566
16:37:54|0.00085566
16:37:54|0.00085566
16:37:55|0.00085566
16:37:56|0.00085575
16:37:58|0.00085575
16:37:59|0.00085575
16:38:00|0.00085575
16:38:01|0.00085575
16:38:02|0.00085575
16:38:03|0.00085575
16:38:05|0.00085575
16:38:05|0.00085575
16:38:07|0.00085575
16:38:07|0.00085575
16:38:09|0.00085575
16:38:10|0.00085571
16:38:10|0.00085547
16:38:11|0.00085547
16:38:12|0.00085566
16:38:13|0.00085566
16:38:14|0.00085566
16:38:16|0.00085566
16:38:16|0.00085566
16:38:17|0.00085619
16:38:18|0.00085619
16:38:20|0.00085619
16:38:20|0.00085572
16:38:22|0.00085572
16:38:22|0.00085572
16:38:23|0.00085572
16:38:24|0.00085572
16:38:26|0.00085619
16:38:26|0.00085619
16:38:27|0.00085638
16:38:29|0.00085638
16:38:30|0.00085638
16:38:31|0.00085638
16:38:32|0.00085638
16:38:34|0.00085598
16:38:34|0.00085598
16:38:35|0.00085647
16:38:36|0.00085647
16:38:37|0.00085681
16:38:39|0.00085681
16:38:39|0.00085805
16:38:41|0.00085805
16:38:42|0.00085805
16:38:43|0.00085805
16:38:44|0.00085805
16:38:45|0.00085777
16:38:46|0.00085732
16:38:47|0.00085742
16:38:48|0.00085742
16:38:50|0.00085742
16:38:50|0.00085826
16:38:51|0.00085826
16:38:52|0.00085826
16:38:53|0.00085826
16:38:54|0.00085826
16:38:55|0.00085826
16:38:56|0.00085787
16:38:57|0.00085787
16:38:58|0.00085787
16:38:59|0.00085787
16:39:00|0.00085787
16:39:01|0.00085787
16:39:02|0.00085787
16:39:04|0.00085814
16:39:04|0.00085794
16:39:05|0.00085794
16:39:06|0.0008575
16:39:07|0.00085724
16:39:08|0.00085706
16:39:10|0.00085679
16:39:10|0.00085761
16:39:12|0.00085761
16:39:13|0.00085761
16:39:13|0.00085761
16:39:14|0.00085761
16:39:16|0.00085842
16:39:17|0.00085771
16:39:17|0.00085771
16:39:19|0.00085771
16:39:20|0.00085771
16:39:22|0.00085771
16:39:22|0.00085771
16:39:23|0.00085771
16:39:24|0.00085842
16:39:25|0.00085842
16:39:26|0.00085842
16:39:28|0.00085842
16:39:29|0.0008584
16:39:30|0.0008584
16:39:30|0.00085855
16:39:31|0.00085855
16:39:32|0.00085855
16:39:34|0.00085855
16:39:34|0.00085855
16:39:35|0.00085855
16:39:37|0.00085855
16:39:38|0.00085855
16:39:40|0.0008588
16:39:41|0.0008588
16:39:42|0.0008588
16:39:43|0.0008588
16:39:43|0.0008588
16:39:44|0.0008588
16:39:45|0.0008588
16:39:47|0.00085958
16:39:47|0.00085958
16:39:48|0.00085958
16:39:49|0.00085958
16:39:50|0.00085958
16:39:51|0.00085958
16:39:53|0.00085958
16:39:53|0.00085958
16:39:54|0.00085958
16:39:55|0.00085958
16:39:57|0.00085958
16:39:58|0.00085958
16:39:59|0.00085958
16:40:00|0.00085958
16:40:01|0.00085898
16:40:02|0.00085898
16:40:03|0.00085898
16:40:04|0.00085898
16:40:05|0.00085898
16:40:06|0.00085898
16:40:07|0.00085898
16:40:08|0.00085898
16:40:09|0.00085898
16:40:10|0.00085825
16:40:11|0.00085863
16:40:12|0.00085898
16:40:13|0.00085898
16:40:14|0.00085898
16:40:15|0.00085898
16:40:16|0.00085898
16:40:17|0.00085898
16:40:18|0.00085898
16:40:19|0.00085898
16:40:20|0.00085898
16:40:21|0.00085898
16:40:22|0.00085898
16:40:23|0.00085898
16:40:24|0.00085898
16:40:25|0.00085898
16:40:26|0.00085898
16:40:27|0.00085917
16:40:28|0.00085962
16:40:29|0.00085962
16:40:30|0.00085962
16:40:31|0.00085962
16:40:32|0.00085962
16:40:33|0.00085989
16:40:34|0.00085989
16:40:35|0.00085989
16:40:36|0.00086
16:40:37|0.00086
16:40:38|0.00086
16:40:40|0.00086
16:40:40|0.00086
16:40:42|0.00086
16:40:42|0.00086
16:40:44|0.00086096
16:40:44|0.00086096
16:40:46|0.00086096
16:40:46|0.00086095
16:40:48|0.00086095
16:40:49|0.00086095
16:40:49|0.00086095
16:40:50|0.00086033
16:40:51|0.00086033
16:40:53|0.00086033
16:40:53|0.00086033
16:40:54|0.00086033
16:40:55|0.00086033
16:40:56|0.00086033
16:40:57|0.00086033
16:40:59|0.00085997
16:41:00|0.00085997
16:41:01|0.00085996
16:41:01|0.00086025
16:41:02|0.00086025
16:41:03|0.00086016
16:41:04|0.00086026
16:41:05|0.00086026
16:41:07|0.00086026
16:41:08|0.00086026
16:41:09|0.00086026
16:41:09|0.00086026
16:41:11|0.00086026
16:41:12|0.00086026
16:41:12|0.00086026
16:41:14|0.00085896
16:41:15|0.00085896
16:41:15|0.00085896
16:41:17|0.00085861
16:41:18|0.00085861
16:41:19|0.00085861
16:41:19|0.00085861
16:41:21|0.00085894
16:41:21|0.00085878
16:41:22|0.0008583
16:41:24|0.0008583
16:41:24|0.0008583
16:41:26|0.0008583
16:41:27|0.0008583
16:41:28|0.0008583
16:41:28|0.0008583
16:41:29|0.0008583
16:41:30|0.00085825
16:41:32|0.000858
16:41:34|0.00085786
16:41:34|0.00085822
16:41:36|0.00085823
16:41:36|0.00085823
16:41:38|0.00085788
16:41:40|0.00085826
16:41:40|0.00085826
16:41:42|0.00085827
16:41:42|0.00085827
16:41:43|0.0008583
16:41:45|0.00085826
16:41:46|0.00085826
16:41:46|0.00085826
16:41:48|0.00085789
16:41:48|0.00085789
16:41:49|0.00085789
16:41:51|0.00085789
16:41:51|0.00085789
16:41:52|0.00085789
16:41:53|0.00085858
16:41:55|0.00085858
16:41:56|0.00085858
16:41:57|0.00085848
16:41:57|0.00085856
16:41:58|0.00085858
16:41:59|0.00085858
16:42:00|0.00085858
16:42:02|0.00085858
16:42:02|0.00085858
16:42:04|0.00085842
16:42:04|0.00085842
16:42:06|0.00085848
16:42:06|0.00085848
16:42:07|0.00085962
16:42:09|0.00086033
16:42:09|0.0008593
16:42:10|0.0008593
16:42:12|0.00085976
16:42:13|0.0008596
16:42:13|0.0008596
16:42:14|0.00085962
16:42:15|0.00085941
16:42:17|0.00085941
16:42:18|0.00085941
16:42:19|0.00085996
16:42:20|0.00085996
16:42:20|0.00086016
16:42:22|0.00086016
16:42:23|0.00086016
16:42:23|0.00086016
16:42:25|0.00086016
16:42:25|0.00085971
16:42:27|0.00085971
16:42:27|0.00085971
16:42:28|0.00085971
16:42:29|0.00086014
16:42:31|0.00086014
16:42:32|0.00086014
16:42:33|0.00086014
16:42:34|0.00086054
16:42:34|0.00086057
16:42:36|0.00086057
16:42:37|0.00086057
16:42:38|0.00086057
16:42:39|0.00086057
16:42:40|0.00086057
16:42:41|0.00086057
16:42:43|0.00086057
16:42:43|0.00086057
16:42:45|0.00086057
16:42:46|0.00086057
16:42:47|0.00086057
16:42:48|0.00086057
16:42:49|0.00086095
16:42:50|0.00086095
16:42:51|0.00086095
16:42:52|0.00086095
16:42:53|0.00086095
16:42:54|0.00086095
16:42:56|0.00086095
16:42:56|0.00086095
16:42:57|0.00086095
16:42:58|0.00086095
16:42:59|0.00086095
16:43:00|0.00086095
16:43:01|0.00086095
16:43:02|0.00086095
16:43:03|0.00086095
16:43:04|0.00086095
16:43:06|0.00086095
16:43:06|0.00086095
16:43:07|0.00086095
16:43:08|0.00086095
16:43:10|0.00086095
16:43:10|0.00086095
16:43:11|0.00086095
16:43:12|0.00086095
16:43:13|0.0008596
16:43:14|0.0008596
16:43:15|0.00085982
16:43:17|0.00085982
16:43:17|0.00085982
16:43:18|0.00085982
16:43:19|0.00085982
16:43:20|0.00085998
16:43:21|0.00086072
16:43:22|0.00086072
16:43:24|0.00086072
16:43:25|0.00086057
16:43:26|0.0008606
16:43:26|0.0008606
16:43:28|0.0008604
16:43:29|0.0008604
16:43:30|0.00086033
16:43:31|0.00086033
16:43:32|0.00086033
16:43:33|0.00085983
16:43:34|0.00085983
16:43:35|0.00085983
16:43:36|0.00085983
16:43:37|0.00085983
16:43:39|0.00085914
16:43:40|0.00085971
16:43:41|0.00085971
16:43:42|0.00085971
16:43:43|0.00085947
16:43:43|0.00085947
16:43:45|0.00085947
16:43:46|0.00085947
16:43:47|0.00085947
16:43:48|0.00085947
16:43:49|0.00085947
16:43:49|0.00085947
16:43:51|0.00085875
16:43:52|0.00085866
16:43:53|0.00085866
16:43:54|0.00085866
16:43:55|0.00085866
16:43:56|0.00085866
16:43:57|0.00085866
16:43:58|0.00085866
16:43:59|0.00085866
16:44:00|0.00085866
16:44:01|0.00085929
16:44:02|0.00085929
16:44:03|0.00085929
16:44:04|0.00085929
16:44:06|0.00085929
16:44:06|0.00085929
16:44:07|0.00085929
16:44:08|0.00085929
16:44:09|0.00085929
16:44:10|0.00085929
16:44:11|0.00085848
16:44:13|0.00085848
16:44:13|0.00085848
16:44:14|0.00085848
16:44:15|0.00085848
16:44:16|0.00085848
16:44:17|0.00085848
16:44:18|0.00085848
16:44:19|0.00085848
16:44:20|0.00085848
16:44:21|0.00085848
16:44:22|0.00085848
16:44:23|0.00085849
16:44:25|0.00085849
16:44:26|0.00085849
16:44:26|0.00085849
16:44:27|0.00085849
16:44:28|0.00085849
16:44:29|0.00085849
16:44:31|0.00085849
16:44:32|0.00085849
16:44:32|0.00085849
16:44:34|0.00085876
16:44:35|0.00085848
16:44:36|0.00085848
16:44:37|0.00085848
16:44:38|0.00085848
16:44:39|0.0008584
16:44:40|0.0008584
16:44:41|0.0008584
16:44:42|0.000858
16:44:43|0.00085804
16:44:44|0.00085804
16:44:45|0.00085804
16:44:46|0.00085804
16:44:47|0.00085804
16:44:48|0.00085804
16:44:49|0.00085804
16:44:50|0.00085804
16:44:51|0.00085804
16:44:53|0.00085804
16:44:54|0.00085847
16:44:55|0.00085847
16:44:55|0.00085847
16:44:56|0.00085847
16:44:57|0.00085847
16:44:59|0.00085847
16:44:59|0.00085847
16:45:01|0.00085875
16:45:02|0.00085876
16:45:03|0.00085876
16:45:04|0.00085876
16:45:05|0.00085974
16:45:06|0.00085974
16:45:07|0.00085973
16:45:08|0.00085946
16:45:09|0.00085946
16:45:10|0.00085946
16:45:11|0.0008591
16:45:12|0.0008591
16:45:13|0.00085856
16:45:14|0.00085856
16:45:15|0.00085856
16:45:16|0.00085856
16:45:17|0.00085856
16:45:18|0.00085856
16:45:19|0.00085856
16:45:20|0.00085856
16:45:21|0.00085931
16:45:22|0.00085931
16:45:23|0.00085931
16:45:24|0.00085865
16:45:25|0.0008584
16:45:26|0.0008584
16:45:27|0.0008584
16:45:28|0.0008584
16:45:29|0.0008584
16:45:30|0.0008584
16:45:31|0.0008584
16:45:32|0.0008584
16:45:33|0.00085847
16:45:34|0.00085847
16:45:35|0.00085847
16:45:36|0.00085847
16:45:37|0.00085847
16:45:38|0.00085894
16:45:39|0.00085894
16:45:40|0.00085948
16:45:41|0.00085948
16:45:42|0.00085948
16:45:43|0.00085948
16:45:45|0.00085952
16:45:46|0.00085946
16:45:47|0.00085946
16:45:48|0.00085946
16:45:49|0.00086033
16:45:50|0.00086033
16:45:51|0.00086033
16:45:52|0.00086033
16:45:53|0.00086137
16:45:55|0.00086099
16:45:55|0.00086099
16:45:56|0.00086099
16:45:58|0.0008609
16:45:58|0.0008609
16:45:59|0.0008609
16:46:00|0.0008609
16:46:01|0.0008609
16:46:02|0.0008609
16:46:05|0.00086147
16:46:05|0.00086147
16:46:06|0.00086198
16:46:08|0.00086198
16:46:08|0.00086198
16:46:09|0.00086198
16:46:10|0.00086198
16:46:11|0.00086171
16:46:12|0.00086171
16:46:13|0.00086171
16:46:14|0.00086171
16:46:16|0.00086171
16:46:16|0.00086171
16:46:17|0.00086171
16:46:18|0.00086171
16:46:19|0.00086171
16:46:21|0.00086171
16:46:22|0.00086171
16:46:22|0.00086171
16:46:23|0.00086171
16:46:24|0.00086171
16:46:26|0.00086171
16:46:27|0.00086171
16:46:28|0.00086171
16:46:28|0.0008619
16:46:30|0.00086171
16:46:30|0.00086171
16:46:32|0.00086147
16:46:32|0.00086114
16:46:33|0.00086114
16:46:35|0.00086114
16:46:36|0.00086114
16:46:37|0.00086101
16:46:38|0.00086101
16:46:39|0.00086101
16:46:41|0.00086101
16:46:41|0.00086101
16:46:43|0.00086101
16:46:44|0.00086101
16:46:44|0.00086098
16:46:45|0.00086098
16:46:47|0.00086132
16:46:48|0.00086108
16:46:48|0.00086108
16:46:50|0.00086108
16:46:51|0.00086108
16:46:52|0.00086108
16:46:52|0.00086108
16:46:54|0.00086108
16:46:55|0.00086108
16:46:56|0.00086108
16:46:56|0.00086108
16:46:58|0.00086108
16:46:59|0.00086108
16:47:00|0.00086108
16:47:01|0.00086108
16:47:02|0.00086151
16:47:02|0.00086151
16:47:04|0.00086118
16:47:04|0.00086118
16:47:06|0.00086118
16:47:07|0.00086118
16:47:08|0.00086118
16:47:09|0.00086118
16:47:10|0.00086118
16:47:11|0.00086118
16:47:12|0.00086118
16:47:13|0.00086118
16:47:15|0.00086
16:47:15|0.00086
16:47:16|0.00086
16:47:17|0.00086
16:47:19|0.00086
16:47:19|0.00086
16:47:21|0.00086
16:47:22|0.00086
16:47:23|0.0008599
16:47:23|0.0008599
16:47:24|0.0008599
16:47:26|0.0008595
16:47:27|0.0008591
16:47:28|0.0008591
16:47:29|0.0008591
16:47:30|0.0008591
16:47:31|0.0008591
16:47:32|0.0008591
16:47:33|0.00085937
16:47:34|0.00085937
16:47:35|0.000859
16:47:36|0.000859
16:47:37|0.0008585
16:47:38|0.0008585
16:47:39|0.0008585
16:47:41|0.0008585
16:47:42|0.00085833
16:47:43|0.00085834
16:47:44|0.00085866
16:47:45|0.00085866
16:47:46|0.00085866
16:47:47|0.00085865
16:47:49|0.00085865
16:47:50|0.00085865
16:47:50|0.00085865
16:47:52|0.00085865
16:47:53|0.00085867
16:47:53|0.00085829
16:47:55|0.00085793
16:47:55|0.00085793
16:47:57|0.00085793
16:47:58|0.00085793
16:47:58|0.00085793
16:47:59|0.00085793
16:48:01|0.0008578
16:48:01|0.00085822
16:48:03|0.00085834
16:48:03|0.00085742
16:48:04|0.00085678
16:48:06|0.00085676
16:48:07|0.00085676
16:48:07|0.00085676
16:48:08|0.00085676
16:48:09|0.00085676
16:48:11|0.00085676
16:48:11|0.00085676
16:48:12|0.00085676
16:48:13|0.00085701
16:48:14|0.00085701
16:48:15|0.00085701
16:48:17|0.00085701
16:48:17|0.00085676
16:48:18|0.00085676
16:48:20|0.00085676
16:48:21|0.00085676
16:48:21|0.00085676
16:48:23|0.00085676
16:48:24|0.0008574
16:48:24|0.0008574
16:48:26|0.0008574
16:48:27|0.0008574
16:48:28|0.0008574
16:48:29|0.0008574
16:48:30|0.0008574
16:48:32|0.0008574
16:48:33|0.0008574
16:48:34|0.0008574
16:48:34|0.000857
16:48:36|0.000857
16:48:36|0.000857
16:48:38|0.000857
16:48:39|0.000857
16:48:40|0.000857
16:48:41|0.000857
16:48:41|0.000857
16:48:43|0.000857
16:48:44|0.000857
16:48:45|0.000857
16:48:46|0.000857
16:48:47|0.000857
16:48:49|0.000857
16:48:49|0.00085638
16:48:50|0.00085638
16:48:51|0.00085665
16:48:53|0.00085665
16:48:53|0.00085665
16:48:55|0.00085665
16:48:56|0.000857
16:48:56|0.000857
16:48:57|0.000857
16:48:58|0.000857
16:48:59|0.0008574
16:49:01|0.0008574
16:49:01|0.00085786
16:49:02|0.0008574
16:49:03|0.0008574
16:49:05|0.0008574
16:49:05|0.00085724
16:49:06|0.00085713
16:49:07|0.00085713
16:49:09|0.00085786
16:49:09|0.00085786
16:49:10|0.00085786
16:49:12|0.00085786
16:49:12|0.00085739
16:49:13|0.00085739
16:49:15|0.00085822
16:49:16|0.00085822
16:49:17|0.00085822
16:49:17|0.00085784
16:49:19|0.00085758
16:49:20|0.00085816
16:49:21|0.00085816
16:49:22|0.00085784
16:49:23|0.00085784
16:49:24|0.00085784
16:49:25|0.00085867
16:49:26|0.00085867
16:49:27|0.00085795
16:49:28|0.00085777
16:49:29|0.00085777
16:49:30|0.00085725
16:49:31|0.00085694
16:49:32|0.00085677
16:49:33|0.00085677
16:49:34|0.00085701
16:49:35|0.0008575
16:49:36|0.0008575
16:49:37|0.0008575
16:49:38|0.0008575
16:49:40|0.0008575
16:49:40|0.0008575
16:49:42|0.0008575
16:49:42|0.0008575
16:49:44|0.0008575
16:49:45|0.0008575
16:49:46|0.0008575
16:49:48|0.0008575
16:49:49|0.00085723
16:49:50|0.00085723
16:49:51|0.00085723
16:49:52|0.00085721
16:49:53|0.00085721
16:49:54|0.00085676
16:49:55|0.00085676
16:49:56|0.00085696
16:49:57|0.00085696
16:49:58|0.00085696
16:49:59|0.00085696
16:50:00|0.00085696
16:50:01|0.00085696
16:50:02|0.00085696
16:50:03|0.00085696
16:50:04|0.00085662
16:50:05|0.00085662
16:50:06|0.00085662
16:50:07|0.00085662
16:50:08|0.00085662
16:50:09|0.000856
16:50:10|0.00085555
16:50:11|0.00085633
16:50:12|0.00085655
16:50:13|0.00085604
16:50:14|0.00085604
16:50:15|0.00085604
16:50:16|0.00085669
16:50:17|0.00085631
16:50:18|0.00085631
16:50:19|0.00085631
16:50:20|0.0008566
16:50:21|0.0008566
16:50:22|0.00085634
16:50:23|0.00085634
16:50:24|0.00085634
16:50:25|0.00085634
16:50:26|0.00085634
16:50:27|0.00085634
16:50:28|0.00085634
16:50:30|0.00085634
16:50:30|0.00085604
16:50:31|0.00085604
16:50:32|0.00085604
16:50:33|0.00085604
16:50:34|0.00085629
16:50:35|0.00085629
16:50:37|0.00085629
16:50:38|0.00085586
16:50:39|0.00085586
16:50:40|0.00085559
16:50:41|0.00085559
16:50:42|0.00085559
16:50:42|0.00085559
16:50:44|0.00085559
16:50:46|0.00085559
16:50:47|0.00085559
16:50:48|0.00085559
16:50:49|0.00085559
16:50:50|0.00085559
16:50:51|0.00085559
16:50:52|0.00085559
16:50:53|0.00085559
16:50:54|0.00085586
16:50:55|0.00085663
16:50:56|0.00085624
16:50:57|0.00085624
16:50:58|0.00085624
16:50:59|0.00085676
16:51:00|0.00085676
16:51:01|0.0008573
16:51:02|0.0008573
16:51:03|0.0008573
16:51:04|0.0008573
16:51:05|0.0008573
16:51:06|0.00085729
16:51:07|0.00085729
16:51:08|0.00085729
16:51:09|0.00085729
16:51:10|0.00085741
16:51:11|0.00085741
16:51:12|0.00085741
16:51:13|0.00085741
16:51:14|0.00085704
16:51:15|0.00085704
16:51:16|0.00085704
16:51:17|0.00085704
16:51:18|0.0008573
16:51:19|0.00085694
16:51:20|0.00085694
16:51:21|0.00085694
16:51:22|0.00085723
16:51:23|0.00085723
16:51:24|0.00085723
16:51:25|0.00085723
16:51:26|0.00085723
16:51:27|0.00085723
16:51:28|0.00085723
16:51:29|0.00085723
16:51:30|0.00085723
16:51:31|0.00085723
16:51:32|0.00085642
16:51:33|0.00085642
16:51:34|0.00085599
16:51:35|0.00085695
16:51:36|0.00085695
16:51:37|0.00085695
16:51:38|0.00085632
16:51:39|0.00085632
16:51:41|0.00085605
16:51:42|0.0008566
16:51:42|0.0008566
16:51:43|0.00085631
16:51:45|0.00085631
16:51:46|0.00085687
16:51:48|0.00085717
16:51:49|0.00085717
16:51:50|0.00085717
16:51:51|0.00085792
16:51:52|0.00085792
16:51:53|0.00085686
16:51:53|0.00085686
16:51:55|0.00085686
16:51:56|0.00085686
16:51:56|0.00085686
16:51:58|0.00085686
16:51:59|0.00085686
16:52:00|0.00085686
16:52:01|0.00085831
16:52:02|0.00085757
16:52:03|0.00085682
16:52:04|0.0008565
16:52:05|0.00085686
16:52:06|0.00085686
16:52:07|0.00085686
16:52:08|0.00085831
16:52:09|0.00085831
16:52:10|0.00085767
16:52:11|0.00085767
16:52:12|0.00085767
16:52:13|0.00085748
16:52:14|0.00085825
16:52:15|0.00085825
16:52:16|0.00085855
16:52:17|0.00085855
16:52:18|0.00085841
16:52:19|0.00085799
16:52:20|0.00085794
16:52:21|0.00085794
16:52:22|0.00085867
16:52:23|0.00085876
16:52:24|0.00085876
16:52:25|0.00085876
16:52:26|0.00085954
16:52:27|0.00085954
16:52:28|0.00085954
16:52:29|0.00085954
16:52:30|0.00085954
16:52:31|0.00085954
16:52:32|0.00085954
16:52:33|0.00085954
16:52:34|0.00085954
16:52:35|0.00085954
16:52:36|0.00085876
16:52:38|0.00085876
16:52:39|0.00085876
16:52:39|0.00085858
16:52:41|0.00085903
16:52:42|0.00085903
16:52:43|0.00085903
16:52:44|0.00085939
16:52:45|0.00085939
16:52:47|0.00085883
16:52:48|0.00085883
16:52:49|0.00085883
16:52:50|0.00085954
16:52:51|0.00085928
16:52:52|0.00085944
16:52:53|0.00085944
16:52:54|0.00085975
16:52:55|0.00085975
16:52:56|0.00086
16:52:57|0.00086
16:52:59|0.00086
16:52:59|0.00085955
16:53:00|0.00085955
16:53:02|0.00085955
16:53:02|0.0008596
16:53:03|0.00085929
16:53:04|0.00085929
16:53:05|0.00085929
16:53:07|0.00085929
16:53:07|0.00085993
16:53:08|0.00085975
16:53:09|0.00086
16:53:11|0.00086
16:53:13|0.00086
16:53:14|0.00086
16:53:14|0.00086
16:53:15|0.0008608
16:53:16|0.00086079
16:53:17|0.00086092
16:53:18|0.00086052
16:53:19|0.00086052
16:53:20|0.00086052
16:53:21|0.00086052
16:53:22|0.00086052
16:53:23|0.00086052
16:53:24|0.0008611
16:53:25|0.0008611
16:53:26|0.0008611
16:53:27|0.0008611
16:53:28|0.0008611
16:53:29|0.00086123
16:53:30|0.00086123
16:53:31|0.00086123
16:53:32|0.00086123
16:53:33|0.00086123
16:53:34|0.00086164
16:53:36|0.00086164
16:53:36|0.00086164
16:53:37|0.00086164
16:53:39|0.00086164
16:53:39|0.00086164
16:53:40|0.00086164
16:53:42|0.00086164
16:53:42|0.00086164
16:53:43|0.0008611
16:53:44|0.0008611
16:53:46|0.0008611
16:53:46|0.0008611
16:53:47|0.0008611
16:53:48|0.0008611
16:53:50|0.0008611
16:53:51|0.0008611
16:53:52|0.0008611
16:53:53|0.0008611
16:53:55|0.0008611
16:53:55|0.0008611
16:53:56|0.0008611
16:53:58|0.0008611
16:53:58|0.00086101
16:53:59|0.00086125
16:54:00|0.00086125
16:54:01|0.00086119
16:54:02|0.00086119
16:54:03|0.00086109
16:54:04|0.0008611
16:54:05|0.00086125
16:54:06|0.00086125
16:54:07|0.00086125
16:54:08|0.00086109
16:54:09|0.00086182
16:54:10|0.00086182
16:54:11|0.00086182
16:54:13|0.00086209
16:54:14|0.00086209
16:54:14|0.00086209
16:54:15|0.00086209
16:54:16|0.0008623
16:54:17|0.0008623
16:54:18|0.00086233
16:54:19|0.00086233
16:54:21|0.00086233
16:54:22|0.00086203
16:54:23|0.0008623
16:54:24|0.0008623
16:54:24|0.00086203
16:54:26|0.00086204
16:54:26|0.00086204
16:54:27|0.00086204
16:54:28|0.00086204
16:54:30|0.00086204
16:54:31|0.00086223
16:54:31|0.00086223
16:54:33|0.00086232
16:54:33|0.00086232
16:54:34|0.00086232
16:54:36|0.00086232
16:54:37|0.00086299
16:54:38|0.00086282
16:54:38|0.00086282
16:54:40|0.00086282
16:54:40|0.00086282
16:54:42|0.00086282
16:54:43|0.00086282
16:54:44|0.00086282
16:54:44|0.00086282
16:54:45|0.00086282
16:54:46|0.00086282
16:54:49|0.00086282
16:54:50|0.00086282
16:54:52|0.00086196
16:54:53|0.00086196
16:54:53|0.00086196
16:54:54|0.00086262
16:54:55|0.00086187
16:54:57|0.00086187
16:54:57|0.00086187
16:54:59|0.00086187
16:54:59|0.00086187
16:55:01|0.00086187
16:55:01|0.00086187
16:55:02|0.00086187
16:55:04|0.00086234
16:55:05|0.00086234
16:55:05|0.00086234
16:55:06|0.00086272
16:55:07|0.00086282
16:55:08|0.00086282
16:55:10|0.00086361
16:55:10|0.00086361
16:55:11|0.00086361
16:55:13|0.00086361
16:55:14|0.00086361
16:55:15|0.00086362
16:55:15|0.00086362
16:55:16|0.00086362
16:55:17|0.00086362
16:55:18|0.00086362
16:55:19|0.00086362
16:55:20|0.00086362
16:55:21|0.00086362
16:55:23|0.00086362
16:55:23|0.00086362
16:55:24|0.00086344
16:55:26|0.00086344
16:55:26|0.00086344
16:55:28|0.00086344
16:55:28|0.00086358
16:55:29|0.00086358
16:55:31|0.00086358
16:55:31|0.00086358
16:55:32|0.00086358
16:55:33|0.00086358
16:55:34|0.00086358
16:55:36|0.00086358
16:55:37|0.0008635
16:55:38|0.0008635
16:55:40|0.0008635
16:55:40|0.0008635
16:55:41|0.0008635
16:55:42|0.0008635
16:55:43|0.0008635
16:55:44|0.0008635
16:55:45|0.0008635
16:55:46|0.0008635
16:55:47|0.0008635
16:55:48|0.0008635
16:55:50|0.00086272
16:55:50|0.00086306
16:55:51|0.00086306
16:55:53|0.00086333
16:55:54|0.00086349
16:55:55|0.00086349
16:55:56|0.00086349
16:55:57|0.00086349
16:55:58|0.00086349
16:55:59|0.00086349
16:56:00|0.00086349
16:56:01|0.00086325
16:56:03|0.00086325
16:56:03|0.00086325
16:56:04|0.00086325
16:56:06|0.00086325
16:56:07|0.00086325
16:56:08|0.00086325
16:56:09|0.00086325
16:56:09|0.00086325
16:56:11|0.00086325
16:56:12|0.0008635
16:56:13|0.0008635
16:56:14|0.0008635
16:56:15|0.0008634
16:56:16|0.0008634
16:56:17|0.0008635
16:56:18|0.0008636
16:56:19|0.0008636
16:56:20|0.0008636
16:56:21|0.0008636
16:56:22|0.0008636
16:56:23|0.0008636
16:56:24|0.0008636
16:56:25|0.0008636
16:56:26|0.0008636
16:56:27|0.00086279
16:56:28|0.00086279
16:56:29|0.00086235
16:56:30|0.00086276
16:56:31|0.00086276
16:56:32|0.00086276
16:56:33|0.00086276
16:56:34|0.00086276
16:56:35|0.00086276
16:56:36|0.00086276
16:56:37|0.00086276
16:56:38|0.00086276
16:56:39|0.00086276
16:56:40|0.00086276
16:56:41|0.00086276
16:56:42|0.00086276
16:56:43|0.00086276
16:56:44|0.00086276
16:56:45|0.00086276
16:56:46|0.00086276
16:56:47|0.00086276
16:56:48|0.00086276
16:56:49|0.00086276
16:56:51|0.00086276
16:56:53|0.00086276
16:56:54|0.00086276
16:56:55|0.00086276
16:56:56|0.00086276
16:56:57|0.00086276
16:56:58|0.00086276
16:57:00|0.00086335
16:57:00|0.00086335
16:57:01|0.00086335
16:57:02|0.00086335
16:57:04|0.00086335
16:57:04|0.00086335
16:57:06|0.00086335
16:57:07|0.00086335
16:57:07|0.00086335
16:57:08|0.00086335
16:57:10|0.00086362
16:57:10|0.00086362
16:57:11|0.000864
16:57:12|0.000864
16:57:13|0.000864
16:57:15|0.000864
16:57:15|0.000864
16:57:16|0.000864
16:57:17|0.00086467
16:57:19|0.00086474
16:57:19|0.00086474
16:57:20|0.00086417
16:57:22|0.00086417
16:57:22|0.00086417
16:57:23|0.00086417
16:57:25|0.00086417
16:57:25|0.00086417
16:57:27|0.00086396
16:57:28|0.00086396
16:57:29|0.00086476
16:57:29|0.00086476
16:57:31|0.00086476
16:57:31|0.00086476
16:57:33|0.00086476
16:57:34|0.00086425
16:57:35|0.00086425
16:57:35|0.00086425
16:57:37|0.00086425
16:57:38|0.00086425
16:57:39|0.00086425
16:57:40|0.00086425
16:57:40|0.00086425
16:57:42|0.00086425
16:57:42|0.00086425
16:57:44|0.00086425
16:57:45|0.0008643
16:57:46|0.0008643
16:57:46|0.0008643
16:57:48|0.0008643
16:57:49|0.0008643
16:57:50|0.0008643
16:57:50|0.00086425
16:57:51|0.00086461
16:57:54|0.00086461
16:57:55|0.00086461
16:57:55|0.00086461
16:57:56|0.00086521
16:57:58|0.00086521
16:57:58|0.00086521
16:57:59|0.00086521
16:58:00|0.00086521
16:58:01|0.00086464
16:58:03|0.00086464
16:58:04|0.00086521
16:58:04|0.00086521
16:58:05|0.00086521
16:58:06|0.00086497
16:58:07|0.00086497
16:58:08|0.00086406
16:58:09|0.00086406
16:58:10|0.00086406
16:58:12|0.00086406
16:58:12|0.00086406
16:58:14|0.00086591
16:58:14|0.00086591
16:58:15|0.00086591
16:58:16|0.00086591
16:58:17|0.00086591
16:58:18|0.0008664
16:58:20|0.0008664
16:58:20|0.0008664
16:58:21|0.0008664
16:58:22|0.0008664
16:58:23|0.0008664
16:58:24|0.0008664
16:58:26|0.0008664
16:58:27|0.00086556
16:58:27|0.00086505
16:58:28|0.00086505
16:58:30|0.0008649
16:58:31|0.00086452
16:58:31|0.00086452
16:58:32|0.00086452
16:58:34|0.00086452
16:58:35|0.00086452
16:58:35|0.00086452
16:58:37|0.00086452
16:58:37|0.00086472
16:58:38|0.00086472
16:58:39|0.00086472
16:58:41|0.00086472
16:58:41|0.00086472
16:58:43|0.00086518
16:58:43|0.00086518
16:58:44|0.00086452
16:58:45|0.00086452
16:58:46|0.00086452
16:58:47|0.00086452
16:58:49|0.00086452
16:58:49|0.00086452
16:58:50|0.00086452
16:58:52|0.00086452
16:58:54|0.00086452
16:58:55|0.00086452
16:58:55|0.00086452
16:58:56|0.00086452
16:58:57|0.00086452
16:58:58|0.00086452
16:58:59|0.00086452
16:59:00|0.00086452
16:59:01|0.00086455
16:59:02|0.00086405
16:59:03|0.00086446
16:59:04|0.00086446
16:59:06|0.00086446
16:59:07|0.00086446
16:59:07|0.00086343
16:59:08|0.00086343
16:59:09|0.00086388
16:59:10|0.00086388
16:59:11|0.00086388
16:59:12|0.0008635
16:59:13|0.0008635
16:59:15|0.0008635
16:59:16|0.00086343
16:59:17|0.00086343
16:59:18|0.00086343
16:59:19|0.00086358
16:59:20|0.00086358
16:59:21|0.00086358
16:59:22|0.00086358
16:59:23|0.00086306
16:59:24|0.000863
16:59:25|0.000863
16:59:26|0.000863
16:59:27|0.000863
16:59:28|0.000863
16:59:29|0.000863
16:59:30|0.00086316
16:59:31|0.00086316
16:59:32|0.00086316
16:59:33|0.00086316
16:59:34|0.00086337
16:59:35|0.00086337
16:59:36|0.00086337
16:59:37|0.00086337
16:59:38|0.00086337
16:59:39|0.00086337
16:59:41|0.00086337
16:59:41|0.0008642
16:59:42|0.0008637
16:59:43|0.00086332
16:59:44|0.00086353
16:59:46|0.00086331
16:59:47|0.00086331
16:59:47|0.00086331
16:59:48|0.00086331
16:59:50|0.00086331
16:59:51|0.00086329
16:59:51|0.00086329
16:59:53|0.00086329
16:59:54|0.00086329
16:59:56|0.00086329
16:59:57|0.00086253
16:59:58|0.00086252
16:59:59|0.00086217
17:00:00|0.00086217
17:00:02|0.0008619
17:00:03|0.0008619
17:00:03|0.00086199
17:00:05|0.0008619
17:00:05|0.00086221
17:00:07|0.00086221
17:00:07|0.0008625
17:00:08|0.0008625
17:00:09|0.0008625
17:00:10|0.0008625
17:00:11|0.0008625
17:00:12|0.0008625
17:00:13|0.0008625
17:00:15|0.00086298
17:00:15|0.00086298
17:00:16|0.00086298
17:00:17|0.00086298
17:00:19|0.00086298
17:00:19|0.00086367
17:00:20|0.00086367
17:00:22|0.00086347
17:00:22|0.00086412
17:00:23|0.0008644
17:00:24|0.00086454
17:00:25|0.00086454
17:00:26|0.00086353
17:00:27|0.00086353
17:00:29|0.00086353
17:00:29|0.00086353
17:00:30|0.00086353
17:00:31|0.00086353
17:00:32|0.00086353
17:00:33|0.00086353
17:00:34|0.00086353
17:00:35|0.00086353
17:00:36|0.0008642
17:00:37|0.0008642
17:00:38|0.0008642
17:00:40|0.0008643
17:00:41|0.0008643
17:00:42|0.0008643
17:00:43|0.0008643
17:00:44|0.00086362
17:00:45|0.00086362
17:00:46|0.00086362
17:00:47|0.00086362
17:00:48|0.00086362
17:00:49|0.00086362
17:00:50|0.00086362
17:00:51|0.00086362
17:00:52|0.00086361
17:00:54|0.00086361
17:00:55|0.00086361
17:00:56|0.00086361
17:00:57|0.00086361
17:00:58|0.00086361
17:00:58|0.00086361
17:01:00|0.00086361
17:01:01|0.00086475
17:01:02|0.00086422
17:01:02|0.00086422
17:01:04|0.00086546
17:01:05|0.00086546
17:01:06|0.00086499
17:01:07|0.00086499
17:01:08|0.00086545
17:01:09|0.00086545
17:01:10|0.00086545
17:01:11|0.00086545
17:01:12|0.00086545
17:01:13|0.00086545
17:01:15|0.00086545
17:01:15|0.00086499
17:01:17|0.00086499
17:01:17|0.0008654
17:01:18|0.00086548
17:01:19|0.00086548
17:01:20|0.00086548
17:01:21|0.00086547
17:01:22|0.00086547
17:01:23|0.00086547
17:01:24|0.00086547
17:01:25|0.00086547
17:01:26|0.00086547
17:01:27|0.00086547
17:01:28|0.00086547
17:01:30|0.00086574
17:01:30|0.00086574
17:01:31|0.00086574
17:01:33|0.00086574
17:01:33|0.00086574
17:01:34|0.00086548
17:01:35|0.00086548
17:01:36|0.00086548
17:01:37|0.00086548
17:01:38|0.00086539
17:01:39|0.00086505
17:01:40|0.00086467
17:01:41|0.00086444
17:01:42|0.00086444
17:01:43|0.00086549
17:01:45|0.00086549
17:01:45|0.00086549
17:01:46|0.00086549
17:01:48|0.00086549
17:01:49|0.00086573
17:01:50|0.00086573
17:01:51|0.00086516
17:01:52|0.00086516
17:01:53|0.00086579
17:01:54|0.00086579
17:01:55|0.00086579
17:01:56|0.00086589
17:01:57|0.00086589
17:01:58|0.00086589
17:01:59|0.00086589
17:02:01|0.00086589
17:02:01|0.00086621
17:02:02|0.00086629
17:02:03|0.00086629
17:02:04|0.00086629
17:02:05|0.00086629
17:02:06|0.00086629
17:02:07|0.00086629
17:02:08|0.00086584
17:02:09|0.0008657
17:02:10|0.00086652
17:02:11|0.00086602
17:02:13|0.00086602
17:02:13|0.00086602
17:02:15|0.00086602
17:02:15|0.00086602
17:02:17|0.00086505
17:02:18|0.00086505
17:02:18|0.00086505
17:02:20|0.00086505
17:02:20|0.00086558
17:02:21|0.00086558
17:02:22|0.00086602
17:02:24|0.00086576
17:02:24|0.00086576
17:02:25|0.00086576
17:02:26|0.00086576
17:02:28|0.00086576
17:02:28|0.00086506
17:02:29|0.00086485
17:02:31|0.00086485
17:02:31|0.00086485
17:02:32|0.00086485
17:02:34|0.00086461
17:02:34|0.00086461
17:02:36|0.00086461
17:02:36|0.00086445
17:02:38|0.00086445
17:02:38|0.00086445
17:02:40|0.00086445
17:02:40|0.00086445
17:02:42|0.00086513
17:02:42|0.00086521
17:02:43|0.00086521
17:02:44|0.00086521
17:02:46|0.00086521
17:02:46|0.00086521
17:02:47|0.00086521
17:02:49|0.00086521
17:02:49|0.00086521
17:02:50|0.00086521
17:02:52|0.00086521
17:02:52|0.00086521
17:02:53|0.00086444
17:02:54|0.000864
17:02:55|0.00086401
17:02:58|0.00086401
17:02:58|0.00086486
17:03:00|0.00086486
17:03:00|0.00086486
17:03:02|0.00086486
17:03:03|0.00086486
17:03:04|0.00086486
17:03:06|0.000864
17:03:07|0.00086305
17:03:07|0.00086305
17:03:08|0.00086305
17:03:09|0.00086305
17:03:11|0.00086324
17:03:11|0.00086324
17:03:13|0.00086324
17:03:13|0.00086431
17:03:15|0.00086428
17:03:15|0.00086428
17:03:16|0.00086428
17:03:17|0.00086406
17:03:19|0.00086406
17:03:19|0.00086406
17:03:20|0.00086406
17:03:21|0.00086406
17:03:22|0.00086406
17:03:23|0.00086489
17:03:25|0.00086565
17:03:25|0.00086565
17:03:26|0.00086629
17:03:27|0.00086657
17:03:28|0.00086566
17:03:29|0.00086594
17:03:30|0.00086594
17:03:31|0.00086594
17:03:32|0.00086594
17:03:33|0.00086621
17:03:34|0.00086621
17:03:36|0.00086579
17:03:36|0.00086579
17:03:37|0.00086579
17:03:39|0.00086579
17:03:39|0.00086579
17:03:41|0.00086579
17:03:42|0.00086547
17:03:43|0.00086547
17:03:44|0.00086547
17:03:45|0.00086547
17:03:46|0.00086547
17:03:47|0.00086547
17:03:48|0.00086547
17:03:49|0.00086547
17:03:50|0.00086547
17:03:51|0.0008654
17:03:52|0.0008654
17:03:53|0.0008654
17:03:54|0.0008654
17:03:55|0.00086611
17:03:56|0.00086551
17:03:58|0.00086551
17:03:59|0.00086621
17:03:59|0.00086621
17:04:01|0.0008663
17:04:02|0.00086657
17:04:02|0.00086657
17:04:03|0.00086629
17:04:05|0.0008663
17:04:06|0.0008663
17:04:07|0.00086599
17:04:08|0.00086599
17:04:09|0.00086599
17:04:09|0.00086599
17:04:10|0.00086599
17:04:12|0.00086599
17:04:13|0.00086599
17:04:14|0.00086599
17:04:14|0.00086599
17:04:16|0.00086599
17:04:17|0.00086599
17:04:18|0.00086593
17:04:19|0.00086598
17:04:20|0.00086599
17:04:21|0.00086599
17:04:22|0.00086599
17:04:23|0.00086599
17:04:24|0.00086599
17:04:25|0.00086599
17:04:26|0.00086599
17:04:27|0.00086599
17:04:28|0.00086599
17:04:29|0.00086599
17:04:30|0.00086548
17:04:32|0.00086548
17:04:32|0.00086548
17:04:33|0.00086548
17:04:34|0.00086575
17:04:35|0.00086629
17:04:36|0.00086629
17:04:37|0.00086629
17:04:38|0.00086629
17:04:39|0.00086629
17:04:40|0.00086574
17:04:42|0.00086574
17:04:43|0.00086575
17:04:43|0.00086563
17:04:44|0.00086563
17:04:45|0.00086629
17:04:46|0.00086629
17:04:47|0.00086621
17:04:48|0.00086621
17:04:50|0.00086621
17:04:50|0.00086621
17:04:52|0.00086621
17:04:53|0.00086602
17:04:54|0.0008663
17:04:55|0.0008663
17:04:56|0.0008663
17:04:57|0.0008663
17:04:57|0.0008663
17:04:58|0.00086621
17:04:59|0.00086621
17:05:01|0.00086621
17:05:02|0.00086621
17:05:03|0.00086621
17:05:04|0.00086621
17:05:05|0.00086594
17:05:06|0.00086594
17:05:07|0.00086563
17:05:08|0.00086563
17:05:09|0.00086563
17:05:11|0.00086567
17:05:11|0.00086567
17:05:13|0.0008654
17:05:13|0.0008654
17:05:14|0.0008654
17:05:16|0.0008654
17:05:16|0.00086511
17:05:18|0.00086511
17:05:19|0.00086531
17:05:20|0.00086531
17:05:20|0.00086531
17:05:22|0.00086531
17:05:23|0.00086531
17:05:23|0.00086539
17:05:24|0.00086539
17:05:25|0.00086539
17:05:26|0.00086539
17:05:28|0.00086522
17:05:28|0.00086522
17:05:29|0.000865
17:05:30|0.000865
17:05:31|0.00086489
17:05:32|0.00086409
17:05:34|0.00086477
17:05:34|0.00086477
17:05:35|0.00086477
17:05:36|0.00086477
17:05:38|0.00086487
17:05:39|0.00086487
17:05:39|0.00086548
17:05:40|0.00086548
17:05:41|0.00086548
17:05:43|0.00086548
17:05:43|0.00086548
17:05:45|0.00086494
17:05:47|0.00086458
17:05:47|0.00086458
17:05:49|0.00086458
17:05:49|0.00086458
17:05:50|0.00086458
17:05:51|0.00086458
17:05:52|0.00086494
17:05:54|0.00086494
17:05:54|0.00086494
17:05:55|0.00086494
17:05:56|0.00086523
17:05:58|0.00086523
17:05:59|0.00086603
17:06:00|0.00086603
17:06:01|0.00086603
17:06:02|0.00086638
17:06:03|0.00086638
17:06:04|0.000867
17:06:05|0.000867
17:06:06|0.00086711
17:06:07|0.00086711
17:06:08|0.00086711
17:06:09|0.00086711
17:06:10|0.00086711
17:06:11|0.00086711
17:06:12|0.00086675
17:06:13|0.00086798
17:06:14|0.0008685
17:06:15|0.0008685
17:06:16|0.0008685
17:06:17|0.0008685
17:06:18|0.0008685
17:06:19|0.00086886
17:06:20|0.00086886
17:06:21|0.00086891
17:06:22|0.00086891
17:06:23|0.00086891
17:06:24|0.00086891
17:06:25|0.0008686
17:06:26|0.0008686
17:06:27|0.00086853
17:06:28|0.00086853
17:06:29|0.0008685
17:06:30|0.0008685
17:06:31|0.0008685
17:06:32|0.0008685
17:06:33|0.00086883
17:06:35|0.00086883
17:06:35|0.00086883
17:06:36|0.00086956
17:06:37|0.00086956
17:06:38|0.00086957
17:06:39|0.00087
17:06:40|0.00087
17:06:41|0.00087
17:06:42|0.00086938
17:06:43|0.00086934
17:06:45|0.00086934
17:06:45|0.00086934
17:06:46|0.00086893
17:06:47|0.00086893
17:06:48|0.00086893
17:06:49|0.00086893
17:06:51|0.00086893
17:06:51|0.00086893
17:06:53|0.00086893
17:06:53|0.00086952
17:06:54|0.00086952
17:06:55|0.00086997
17:06:56|0.00087
17:06:57|0.00087
17:06:58|0.0008704
17:06:59|0.00087051
17:07:01|0.00087051
17:07:02|0.00087051
17:07:02|0.00087006
17:07:03|0.00087093
17:07:05|0.00087069
17:07:07|0.00087069
17:07:08|0.00087086
17:07:08|0.00087069
17:07:09|0.00087042
17:07:11|0.00087042
17:07:11|0.00087076
17:07:12|0.00087076
17:07:14|0.00087076
17:07:14|0.00087076
17:07:15|0.00087076
17:07:16|0.00087
17:07:18|0.00087031
17:07:19|0.0008704
17:07:19|0.0008704
17:07:20|0.00087024
17:07:21|0.00087024
17:07:22|0.00087024
17:07:24|0.00087024
17:07:25|0.00087024
17:07:26|0.00087024
17:07:27|0.00087024
17:07:28|0.00087024
17:07:28|0.00087024
17:07:30|0.00087
17:07:31|0.00087
17:07:31|0.00087
17:07:33|0.00087001
17:07:34|0.00087001
17:07:35|0.00087001
17:07:36|0.00087
17:07:37|0.00087
17:07:38|0.00087
17:07:39|0.00086934
17:07:40|0.00086893
17:07:41|0.00086883
17:07:42|0.00086883
17:07:43|0.00086883
17:07:44|0.00086883
17:07:45|0.00086883
17:07:46|0.00086883
17:07:47|0.00086889
17:07:48|0.00086889
17:07:49|0.00086916
17:07:50|0.00086979
17:07:51|0.00086926
17:07:52|0.00086926
17:07:53|0.00086926
17:07:54|0.00086933
17:07:55|0.00086933
17:07:56|0.00086933
17:07:57|0.00086933
17:07:58|0.00086933
17:07:59|0.00086933
17:08:00|0.00086933
17:08:01|0.00086933
17:08:02|0.00086933
17:08:04|0.00086933
17:08:04|0.00086887
17:08:06|0.00086887
17:08:06|0.00086921
17:08:08|0.00086893
17:08:09|0.00086883
17:08:10|0.00086883
17:08:10|0.00086883
17:08:11|0.00086883
17:08:12|0.00086841
17:08:13|0.00086781
17:08:14|0.00086753
17:08:15|0.00086753
17:08:17|0.00086753
17:08:18|0.0008675
17:08:19|0.00086712
17:08:20|0.00086712
17:08:21|0.00086712
17:08:22|0.00086712
17:08:23|0.00086712
17:08:24|0.00086712
17:08:25|0.00086712
17:08:26|0.00086712
17:08:27|0.00086712
17:08:28|0.00086712
17:08:29|0.00086712
17:08:30|0.00086712
17:08:31|0.0008678
17:08:32|0.0008678
17:08:33|0.00086744
17:08:34|0.00086735
17:08:35|0.00086732
17:08:36|0.00086732
17:08:37|0.00086732
17:08:38|0.00086732
17:08:39|0.00086732
17:08:41|0.00086732
17:08:41|0.00086763
17:08:42|0.00086763
17:08:43|0.00086763
17:08:45|0.00086763
17:08:45|0.00086763
17:08:47|0.00086763
17:08:48|0.00086763
17:08:49|0.00086763
17:08:51|0.00086753
17:08:51|0.00086753
17:08:52|0.00086739
17:08:53|0.00086739
17:08:55|0.00086739
17:08:56|0.00086739
17:08:56|0.00086739
17:08:57|0.00086739
17:08:59|0.00086797
17:08:59|0.00086797
17:09:00|0.00086797
17:09:02|0.0008676
17:09:03|0.00086781
17:09:04|0.00086781
17:09:05|0.00086784
17:09:06|0.00086784
17:09:07|0.00086784
17:09:09|0.00086784
17:09:10|0.00086736
17:09:11|0.00086736
17:09:11|0.00086736
17:09:13|0.00086736
17:09:14|0.00086736
17:09:15|0.00086736
17:09:16|0.00086736
17:09:17|0.00086736
17:09:18|0.0008669
17:09:19|0.00086646
17:09:20|0.00086697
17:09:20|0.00086697
17:09:22|0.00086697
17:09:23|0.00086697
17:09:24|0.00086697
17:09:25|0.00086771
17:09:26|0.00086782
17:09:27|0.00086762
17:09:28|0.00086762
17:09:29|0.00086745
17:09:30|0.00086745
17:09:31|0.00086674
17:09:32|0.00086654
17:09:33|0.00086654
17:09:34|0.00086654
17:09:35|0.00086654
17:09:36|0.000866
17:09:37|0.00086663
17:09:38|0.00086663
17:09:39|0.00086663
17:09:40|0.00086663
17:09:41|0.00086636
17:09:42|0.00086634
17:09:43|0.00086634
17:09:44|0.00086672
17:09:45|0.00086751
17:09:46|0.00086751
17:09:47|0.00086751
17:09:48|0.00086751
17:09:49|0.00086751
17:09:50|0.00086751
17:09:51|0.00086751
17:09:52|0.00086751
17:09:53|0.00086751
17:09:54|0.00086751
17:09:55|0.00086751
17:09:56|0.00086762
17:09:57|0.00086762
17:09:58|0.00086762
17:09:59|0.00086762
17:10:00|0.00086751
17:10:01|0.00086751
17:10:02|0.00086751
17:10:04|0.00086751
17:10:05|0.00086753
17:10:06|0.00086753
17:10:07|0.00086753
17:10:08|0.00086753
17:10:09|0.00086753
17:10:10|0.00086753
17:10:11|0.00086741
17:10:12|0.00086741
17:10:13|0.00086784
17:10:14|0.00086784
17:10:15|0.00086835
17:10:16|0.00086835
17:10:17|0.00086765
17:10:18|0.00086765
17:10:19|0.00086765
17:10:20|0.00086765
17:10:21|0.00086765
17:10:22|0.00086765
17:10:24|0.00086765
17:10:24|0.00086668
17:10:25|0.00086668
17:10:26|0.00086655
17:10:27|0.00086655
17:10:28|0.00086655
17:10:29|0.00086655
17:10:31|0.00086696
17:10:31|0.00086696
17:10:32|0.00086696
17:10:33|0.00086691
17:10:34|0.00086691
17:10:36|0.00086691
17:10:36|0.00086691
17:10:37|0.00086672
17:10:38|0.00086672
17:10:39|0.00086664
17:10:40|0.00086664
17:10:42|0.00086665
17:10:42|0.00086665
17:10:43|0.00086665
17:10:44|0.00086665
17:10:45|0.00086665
17:10:46|0.00086665
17:10:47|0.00086665
17:10:48|0.00086655
17:10:49|0.00086655
17:10:50|0.00086655
17:10:51|0.00086655
17:10:52|0.00086655
17:10:53|0.00086655
17:10:54|0.00086571
17:10:55|0.00086519
17:10:57|0.00086519
17:10:58|0.00086519
17:10:58|0.00086519
17:10:59|0.00086519
17:11:01|0.00086519
17:11:02|0.0008649
17:11:03|0.0008649
17:11:04|0.0008649
17:11:04|0.00086565
17:11:05|0.00086591
17:11:07|0.00086591
17:11:08|0.00086528
17:11:09|0.00086528
17:11:10|0.0008649
17:11:11|0.00086465
17:11:12|0.00086422
17:11:13|0.00086475
17:11:14|0.00086492
17:11:15|0.00086492
17:11:16|0.00086492
17:11:17|0.0008651
17:11:18|0.0008651
17:11:19|0.0008651
17:11:20|0.00086506
17:11:21|0.00086506
17:11:22|0.00086506
17:11:23|0.00086506
17:11:24|0.00086555
17:11:25|0.00086555
17:11:27|0.00086555
17:11:27|0.00086555
17:11:28|0.00086555
17:11:29|0.00086555
17:11:30|0.00086555
17:11:31|0.00086655
17:11:33|0.00086655
17:11:33|0.00086655
17:11:35|0.00086655
17:11:36|0.00086655
17:11:37|0.00086655
17:11:38|0.00086636
17:11:38|0.00086627
17:11:40|0.00086627
17:11:41|0.00086627
17:11:42|0.00086627
17:11:43|0.00086627
17:11:43|0.00086627
17:11:45|0.00086627
17:11:45|0.00086627
17:11:46|0.00086627
17:11:47|0.00086627
17:11:49|0.00086727
17:11:49|0.00086727
17:11:50|0.00086727
17:11:52|0.00086748
17:11:53|0.00086748
17:11:54|0.00086748
17:11:54|0.00086748
17:11:56|0.00086748
17:11:56|0.00086748
17:11:57|0.00086788
17:11:59|0.00086788
17:12:00|0.00086807
17:12:00|0.00086807
17:12:02|0.00086807
17:12:03|0.00086807
17:12:04|0.00086807
17:12:06|0.00086806
17:12:06|0.00086806
17:12:07|0.00086806
17:12:09|0.00086806
17:12:09|0.00086806
17:12:10|0.00086806
17:12:11|0.00086792
17:12:13|0.00086792
17:12:14|0.00086792
17:12:14|0.00086792
17:12:15|0.00086792
17:12:16|0.00086798
17:12:17|0.00086798
17:12:19|0.00086907
17:12:20|0.00086907
17:12:21|0.00086907
17:12:22|0.00086907
17:12:23|0.00086898
17:12:25|0.00086954
17:12:26|0.00086986
17:12:26|0.00086986
17:12:27|0.00086883
17:12:29|0.00086916
17:12:29|0.0008687
17:12:30|0.0008687
17:12:31|0.0008687
17:12:32|0.00086873
17:12:33|0.00086934
17:12:35|0.00086934
17:12:35|0.00086934
17:12:36|0.00086934
17:12:37|0.00086934
17:12:39|0.00086934
17:12:39|0.00086934
17:12:40|0.00086835
17:12:41|0.00086835
17:12:42|0.00086835
17:12:43|0.0008678
17:12:44|0.00086762
17:12:45|0.00086762
17:12:46|0.00086762
17:12:47|0.00086753
17:12:48|0.00086753
17:12:50|0.00086753
17:12:50|0.00086753
17:12:52|0.00086798
17:12:53|0.00086798
17:12:54|0.00086798
17:12:55|0.00086798
17:12:56|0.00086798
17:12:57|0.00086798
17:12:58|0.00086798
17:12:59|0.00086798
17:13:00|0.00086798
17:13:01|0.00086807
17:13:02|0.00086807
17:13:03|0.00086807
17:13:04|0.00086748
17:13:05|0.00086748
17:13:06|0.00086748
17:13:07|0.00086748
17:13:08|0.00086748
17:13:09|0.00086726
17:13:10|0.00086726
17:13:11|0.00086726
17:13:12|0.00086763
17:13:14|0.00086763
17:13:14|0.00086726
17:13:15|0.00086726
17:13:17|0.00086726
17:13:17|0.00086726
17:13:18|0.00086726
17:13:19|0.00086726
17:13:20|0.00086726
17:13:21|0.00086726
17:13:22|0.00086726
17:13:23|0.00086781
17:13:25|0.00086781
17:13:25|0.0008679
17:13:26|0.00086925
17:13:27|0.0008688
17:13:29|0.00086934
17:13:30|0.00086943
17:13:31|0.00086889
17:13:32|0.00086889
17:13:33|0.00086952
17:13:34|0.00086952
17:13:35|0.00086952
17:13:36|0.00086961
17:13:37|0.00086961
17:13:38|0.00086961
17:13:39|0.00086978
17:13:40|0.00086978
17:13:41|0.00086995
17:13:42|0.00086995
17:13:43|0.00087019
17:13:44|0.00087068
17:13:45|0.00087068
17:13:46|0.00087068
17:13:47|0.00087103
17:13:48|0.00087103
17:13:49|0.00087103
17:13:50|0.00087148
17:13:51|0.00087148
17:13:52|0.00087149
17:13:53|0.00087151
17:13:54|0.00087122
17:13:55|0.00087122
17:13:56|0.00087122
17:13:57|0.00087122
17:13:58|0.00087122
17:13:59|0.00087122
17:14:00|0.00087051
17:14:01|0.00087051
17:14:02|0.00087032
17:14:03|0.00087113
17:14:04|0.0008705
17:14:05|0.00087023
17:14:06|0.00086979
17:14:07|0.00086961
17:14:09|0.00086942
17:14:09|0.00086921
17:14:10|0.00086856
17:14:11|0.00086856
17:14:13|0.00086856
17:14:13|0.00086856
17:14:14|0.00086856
17:14:15|0.00086856
17:14:17|0.00086856
17:14:18|0.00086925
17:14:19|0.00086925
17:14:19|0.00086925
17:14:21|0.00086925
17:14:22|0.00086856
17:14:23|0.00086825
17:14:24|0.00086816
17:14:25|0.00086816
17:14:26|0.00086807
17:14:26|0.00086807
17:14:28|0.00086816
17:14:29|0.00086816
17:14:30|0.00086816
17:14:31|0.00086818
17:14:32|0.00086781
17:14:33|0.00086763
17:14:34|0.00086763
17:14:35|0.0008675
17:14:36|0.0008675
17:14:38|0.0008675
17:14:38|0.0008675
17:14:39|0.0008675
17:14:40|0.0008675
17:14:41|0.0008675
17:14:43|0.0008675
17:14:43|0.0008675
17:14:44|0.0008675
17:14:46|0.00086773
17:14:46|0.00086771
17:14:47|0.00086771
17:14:48|0.00086771
17:14:49|0.00086771
17:14:50|0.00086802
17:14:51|0.00086802
17:14:52|0.00086802
17:14:54|0.00086835
17:14:55|0.00086835
17:14:56|0.00086835
17:14:57|0.00086905
17:14:58|0.00086905
17:14:59|0.0008682
17:15:00|0.0008682
17:15:01|0.00086789
17:15:02|0.00086789
17:15:03|0.0008688
17:15:04|0.0008688
17:15:05|0.0008688
17:15:06|0.0008688
17:15:07|0.00086913
17:15:08|0.00086954
17:15:10|0.00086954
17:15:10|0.00086954
17:15:11|0.00086954
17:15:12|0.00086954
17:15:14|0.00086954
17:15:15|0.00086984
17:15:15|0.00086984
17:15:17|0.00086984
17:15:17|0.00086993
17:15:18|0.00086993
17:15:19|0.00086993
17:15:21|0.00086993
17:15:22|0.00086993
17:15:22|0.00086993
17:15:23|0.00086898
17:15:25|0.00086966
17:15:26|0.00086966
17:15:27|0.00086966
17:15:27|0.00086975
17:15:29|0.00086975
17:15:30|0.00086935
17:15:30|0.00086911
17:15:32|0.00086911
17:15:33|0.00086911
17:15:34|0.00086911
17:15:35|0.00086911
17:15:35|0.00086911
17:15:36|0.00086911
17:15:38|0.00086911
17:15:39|0.00086911
17:15:39|0.00086894
17:15:40|0.00086894
17:15:42|0.00086894
17:15:43|0.00086894
17:15:44|0.00086874
17:15:45|0.00086874
17:15:46|0.00086874
17:15:47|0.00086874
17:15:48|0.00086874
17:15:49|0.0008685
17:15:50|0.00086838
17:15:51|0.00086793
17:15:52|0.00086793
17:15:53|0.00086793
17:15:54|0.00086765
17:15:55|0.00086765
17:15:56|0.00086765
17:15:57|0.00086874
17:15:58|0.00086793
17:15:59|0.00086743
17:16:01|0.00086743
17:16:01|0.00086768
17:16:02|0.00086768
17:16:03|0.00086768
17:16:04|0.0008674
17:16:05|0.0008674
17:16:07|0.0008674
17:16:07|0.0008674
17:16:08|0.0008674
17:16:10|0.0008674
17:16:12|0.000867
17:16:12|0.000867
17:16:14|0.00086739
17:16:15|0.00086704
17:16:16|0.00086704
17:16:17|0.00086704
17:16:18|0.00086677
17:16:20|0.00086677
17:16:20|0.00086699
17:16:22|0.00086699
17:16:23|0.00086699
17:16:24|0.00086699
17:16:25|0.00086699
17:16:26|0.00086699
17:16:27|0.00086675
17:16:28|0.00086696
17:16:30|0.00086696
17:16:30|0.00086696
17:16:31|0.00086696
17:16:32|0.00086683
17:16:33|0.00086683
17:16:35|0.00086683
17:16:36|0.00086683
17:16:36|0.00086683
17:16:37|0.000867
17:16:39|0.000867
17:16:40|0.00086722
17:16:41|0.00086739
17:16:42|0.00086773
17:16:43|0.00086773
17:16:44|0.00086786
17:16:45|0.00086786
17:16:46|0.00086786
17:16:47|0.00086786
17:16:48|0.00086786
17:16:49|0.00086786
17:16:50|0.00086786
17:16:51|0.00086786
17:16:52|0.00086786
17:16:53|0.00086786
17:16:54|0.00086781
17:16:55|0.00086781
17:16:57|0.00086781
17:16:57|0.00086781
17:16:58|0.00086742
17:16:59|0.00086742
17:17:00|0.00086742
17:17:02|0.00086742
17:17:02|0.00086742
17:17:03|0.00086774
17:17:04|0.00086773
17:17:06|0.00086773
17:17:06|0.00086773
17:17:07|0.00086758
17:17:08|0.00086758
17:17:10|0.00086758
17:17:11|0.00086798
17:17:12|0.00086811
17:17:13|0.00086893
17:17:14|0.00086893
17:17:15|0.00086955
17:17:16|0.00086954
17:17:18|0.00086888
17:17:19|0.00086954
17:17:19|0.00086954
17:17:21|0.00086887
17:17:21|0.00086887
17:17:23|0.00086888
17:17:24|0.00086912
17:17:24|0.00086948
17:17:26|0.00086948
17:17:26|0.00086948
17:17:28|0.00086948
17:17:29|0.00086948
17:17:29|0.00086948
17:17:30|0.00086887
17:17:32|0.00086947
17:17:33|0.00086947
17:17:34|0.00086947
17:17:35|0.00086947
17:17:36|0.00086951
17:17:36|0.00086951
17:17:38|0.00086951
17:17:39|0.00086951
17:17:40|0.00086951
17:17:41|0.00086957
17:17:42|0.00086972
17:17:43|0.00086972
17:17:44|0.00086972
17:17:45|0.00086972
17:17:46|0.00086972
17:17:47|0.00086972
17:17:48|0.00086972
17:17:49|0.00086959
17:17:50|0.00086972
17:17:51|0.00086972
17:17:52|0.00086972
17:17:53|0.00086962
17:17:54|0.00086962
17:17:55|0.00086962
17:17:56|0.00086962
17:17:57|0.00086962
17:17:58|0.00087
17:17:59|0.00087
17:18:00|0.00087
17:18:01|0.00087
17:18:02|0.00087
17:18:03|0.00087
17:18:04|0.00086965
17:18:06|0.00086965
17:18:06|0.00086965
17:18:07|0.00086959
17:18:08|0.00086959
17:18:09|0.00086977
17:18:10|0.00086948
17:18:11|0.00086948
17:18:13|0.0008692
17:18:15|0.0008692
17:18:15|0.0008692
17:18:17|0.0008692
17:18:17|0.0008692
17:18:19|0.0008692
17:18:19|0.00086948
17:18:21|0.00086948
17:18:22|0.00086948
17:18:23|0.00086948
17:18:24|0.00086948
17:18:25|0.00086948
17:18:26|0.00086948
17:18:27|0.00086948
17:18:28|0.00086938
17:18:29|0.00086938
17:18:30|0.00086938
17:18:31|0.00086938
17:18:32|0.00086905
17:18:33|0.00086905
17:18:34|0.0008695
17:18:35|0.00086878
17:18:36|0.00086869
17:18:37|0.0008692
17:18:38|0.0008692
17:18:39|0.0008692
17:18:40|0.00086833
17:18:41|0.00086897
17:18:42|0.00086897
17:18:44|0.00086808
17:18:44|0.00086808
17:18:45|0.00086761
17:18:46|0.00086744
17:18:47|0.00086743
17:18:48|0.00086804
17:18:49|0.00086804
17:18:51|0.00086804
17:18:51|0.00086828
17:18:52|0.00086828
17:18:53|0.0008683
17:18:54|0.00086876
17:18:55|0.00086876
17:18:56|0.00086876
17:18:58|0.00086876
17:18:58|0.00086876
17:18:59|0.00086876
17:19:00|0.00086876
17:19:01|0.00086876
17:19:03|0.00086876
17:19:03|0.00086875
17:19:05|0.00086779
17:19:06|0.00086779
17:19:07|0.00086779
17:19:07|0.00086779
17:19:08|0.00086779
17:19:10|0.00086779
17:19:12|0.00086752
17:19:13|0.00086776
17:19:14|0.00086776
17:19:15|0.00086776
17:19:15|0.00086776
17:19:17|0.00086795
17:19:18|0.00086812
17:19:18|0.00086812
17:19:20|0.00086812
17:19:21|0.00086737
17:19:22|0.00086737
17:19:23|0.00086737
17:19:24|0.00086804
17:19:24|0.00086804
17:19:26|0.00086804
17:19:27|0.00086804
17:19:28|0.00086804
17:19:28|0.00086804
17:19:31|0.00086804
17:19:31|0.00086804
17:19:32|0.00086804
17:19:33|0.00086804
17:19:34|0.00086761
17:19:35|0.00086725
17:19:36|0.00086725
17:19:37|0.0008675
17:19:38|0.0008675
17:19:39|0.00086802
17:19:40|0.00086802
17:19:41|0.00086873
17:19:42|0.00086873
17:19:43|0.00086873
17:19:44|0.00086833
17:19:45|0.00086833
17:19:46|0.00086833
17:19:48|0.00086825
17:19:48|0.00086825
17:19:49|0.00086825
17:19:50|0.00086825
17:19:51|0.00086825
17:19:53|0.00086825
17:19:53|0.00086825
17:19:54|0.00086825
17:19:55|0.00086825
17:19:56|0.00086765
17:19:57|0.00086765
17:19:58|0.00086765
17:20:00|0.00086765
17:20:00|0.00086765
17:20:02|0.00086765
17:20:02|0.00086765
17:20:03|0.00086765
17:20:04|0.00086765
17:20:05|0.0008677
17:20:06|0.0008677
17:20:07|0.0008677
17:20:08|0.0008677
17:20:09|0.00086743
17:20:10|0.00086743
17:20:11|0.00086765
17:20:13|0.00086765
17:20:14|0.00086761
17:20:15|0.00086761
17:20:16|0.00086761
17:20:17|0.00086793
17:20:18|0.00086793
17:20:19|0.00086793
17:20:20|0.00086745
17:20:21|0.00086653
17:20:23|0.00086653
17:20:23|0.00086653
17:20:24|0.00086703
17:20:25|0.00086703
17:20:26|0.00086703
17:20:27|0.00086703
17:20:29|0.00086703
17:20:30|0.00086703
17:20:30|0.00086703
17:20:32|0.00086703
17:20:32|0.00086703
17:20:33|0.00086664
17:20:34|0.00086664
17:20:36|0.00086664
17:20:36|0.00086664
17:20:38|0.00086664
17:20:39|0.00086664
17:20:40|0.00086664
17:20:41|0.00086664
17:20:42|0.00086664
17:20:43|0.00086664
17:20:44|0.00086741
17:20:45|0.00086741
17:20:46|0.00086741
17:20:47|0.00086741
17:20:48|0.00086741
17:20:49|0.00086741
17:20:50|0.00086741
17:20:51|0.00086741
17:20:52|0.00086741
17:20:53|0.00086741
17:20:54|0.00086741
17:20:55|0.00086741
17:20:56|0.00086664
17:20:57|0.00086664
17:20:58|0.00086687
17:20:59|0.00086664
17:21:00|0.00086668
17:21:01|0.00086654
17:21:02|0.0008665
17:21:03|0.00086571
17:21:04|0.0008655
17:21:05|0.0008655
17:21:06|0.00086612
17:21:07|0.00086612
17:21:08|0.00086612
17:21:09|0.00086612
17:21:10|0.00086612
17:21:11|0.00086739
17:21:12|0.00086739
17:21:14|0.00086822
17:21:14|0.00086822
17:21:15|0.00086822
17:21:17|0.00086822
17:21:17|0.00086822
17:21:19|0.00086957
17:21:19|0.00086957
17:21:21|0.00086957
17:21:21|0.00086957
17:21:22|0.0008695
17:21:24|0.0008695
17:21:25|0.0008695
17:21:26|0.0008695
17:21:27|0.00087019
17:21:28|0.00087019
17:21:29|0.00087019
17:21:30|0.00087019
17:21:31|0.00087019
17:21:32|0.00087019
17:21:33|0.00087019
17:21:34|0.00087019
17:21:35|0.00086971
17:21:36|0.00086958
17:21:37|0.00086896
17:21:38|0.00086896
17:21:39|0.00086896
17:21:40|0.00086896
17:21:41|0.00086931
17:21:42|0.00086931
17:21:43|0.00086828
17:21:44|0.00086828
17:21:45|0.00086851
17:21:46|0.00086851
17:21:47|0.000868
17:21:48|0.000868
17:21:49|0.000868
17:21:50|0.000868
17:21:51|0.000868
17:21:52|0.000868
17:21:53|0.000868
17:21:54|0.000868
17:21:55|0.000868
17:21:57|0.000868
17:21:57|0.000868
17:21:58|0.000868
17:21:59|0.00086842
17:22:00|0.00086842
17:22:02|0.00086872
17:22:02|0.00086953
17:22:04|0.00086953
17:22:04|0.00086953
17:22:05|0.00086953
17:22:06|0.00086933
17:22:08|0.0008697
17:22:09|0.0008697
17:22:10|0.00086923
17:22:11|0.00086923
17:22:12|0.00086923
17:22:13|0.00086887
17:22:14|0.00086887
17:22:16|0.00086887
17:22:17|0.00086887
17:22:18|0.00086887
17:22:18|0.00086887
17:22:20|0.00086887
17:22:20|0.00086888
17:22:21|0.00086896
17:22:22|0.00086896
17:22:23|0.00086896
17:22:25|0.00086896
17:22:25|0.00086985
17:22:27|0.00086985
17:22:28|0.00086985
17:22:29|0.00086985
17:22:29|0.0008689
17:22:30|0.0008689
17:22:31|0.0008689
17:22:32|0.0008689
17:22:33|0.00086887
17:22:35|0.00086887
17:22:36|0.00086887
17:22:38|0.00086887
17:22:39|0.00086887
17:22:40|0.00086908
17:22:41|0.00086878
17:22:41|0.00086878
17:22:42|0.00086889
17:22:43|0.00086889
17:22:45|0.00086842
17:22:45|0.00086842
17:22:47|0.00086842
17:22:48|0.00086861
17:22:49|0.0008678
17:22:50|0.0008678
17:22:51|0.0008678
17:22:51|0.0008678
17:22:53|0.0008678
17:22:54|0.00086759
17:22:54|0.00086759
17:22:55|0.00086759
17:22:56|0.00086759
17:22:58|0.00086759
17:22:59|0.00086759
17:23:00|0.00086759
17:23:01|0.00086759
17:23:02|0.00086759
17:23:04|0.00086759
17:23:05|0.00086759
17:23:05|0.00086759
17:23:06|0.00086876
17:23:07|0.00086825
17:23:08|0.00086825
17:23:10|0.00086836
17:23:10|0.00086836
17:23:11|0.00086867
17:23:12|0.00086867
17:23:13|0.00086867
17:23:14|0.00086867
17:23:15|0.00086767
17:23:16|0.00086767
17:23:18|0.00086767
17:23:18|0.00086767
17:23:21|0.00086767
17:23:21|0.00086799
17:23:22|0.00086799
17:23:24|0.00086799
17:23:24|0.00086799
17:23:25|0.00086761
17:23:26|0.00086761
17:23:28|0.00086761
17:23:28|0.00086761
17:23:29|0.00086761
17:23:31|0.00086761
17:23:31|0.00086761
17:23:33|0.00086761
17:23:34|0.00086761
17:23:35|0.00086761
17:23:35|0.00086761
17:23:36|0.00086761
17:23:38|0.00086761
17:23:39|0.00086801
17:23:40|0.00086801
17:23:41|0.00086753
17:23:42|0.00086782
17:23:43|0.00086782
17:23:44|0.000868
17:23:45|0.00086899
17:23:46|0.00086899
17:23:47|0.00086899
17:23:48|0.00086853
17:23:49|0.00086853
17:23:50|0.0008682
17:23:51|0.0008682
17:23:52|0.0008682
17:23:53|0.00086788
17:23:54|0.00086767
17:23:55|0.00086767
17:23:56|0.00086755
17:23:58|0.00086755
17:23:58|0.00086755
17:24:00|0.00086755
17:24:00|0.00086755
17:24:01|0.00086755
17:24:02|0.00086755
17:24:04|0.00086755
17:24:04|0.00086755
17:24:05|0.00086755
17:24:06|0.00086755
17:24:07|0.00086767
17:24:08|0.00086767
17:24:09|0.00086767
17:24:11|0.00086767
17:24:11|0.00086767
17:24:12|0.00086767
17:24:13|0.00086767
17:24:14|0.00086767
17:24:15|0.00086767
17:24:17|0.00086767
17:24:18|0.00086844
17:24:19|0.00086844
17:24:20|0.00086844
17:24:22|0.00086844
17:24:23|0.00086844
17:24:24|0.00086806
17:24:25|0.00086806
17:24:26|0.00086806
17:24:27|0.00086844
17:24:28|0.00086844
17:24:29|0.00086844
17:24:30|0.00086844
17:24:31|0.00086844
17:24:32|0.00086852
17:24:33|0.00086852
17:24:34|0.00086797
17:24:35|0.00086797
17:24:36|0.00086797
17:24:38|0.00086797
17:24:38|0.00086797
17:24:40|0.00086797
17:24:41|0.00086797
17:24:41|0.00086797
17:24:42|0.00086797
17:24:44|0.00086797
17:24:44|0.00086797
17:24:45|0.00086872
17:24:46|0.00086935
17:24:48|0.00086935
17:24:48|0.00086935
17:24:49|0.00086935
17:24:50|0.00086899
17:24:51|0.00086899
17:24:52|0.0008694
17:24:53|0.0008694
17:24:54|0.00086851
17:24:55|0.00086851
17:24:56|0.00086851
17:24:57|0.00086845
17:24:59|0.00086844
17:24:59|0.00086844
17:25:00|0.00086815
17:25:01|0.00086843
17:25:03|0.00086843
17:25:03|0.00086843
17:25:05|0.00086806
17:25:06|0.00086806
17:25:06|0.00086806
17:25:07|0.00086854
17:25:08|0.00086854
17:25:09|0.00086842
17:25:10|0.00086871
17:25:12|0.00086871
17:25:12|0.00086871
17:25:13|0.00086871
17:25:14|0.00086871
17:25:15|0.00086871
17:25:16|0.00086871
17:25:17|0.00086871
17:25:18|0.00086871
17:25:20|0.00086871
17:25:20|0.00086826
17:25:22|0.00086845
17:25:23|0.00086907
17:25:24|0.00086943
17:25:27|0.00086943
17:25:27|0.0008688
17:25:29|0.0008688
17:25:29|0.0008688
17:25:30|0.0008688
17:25:32|0.0008688
17:25:32|0.0008688
17:25:33|0.0008688
17:25:34|0.0008688
17:25:35|0.0008688
17:25:36|0.00086841
17:25:37|0.00086841
17:25:38|0.0008684
17:25:40|0.0008684
17:25:40|0.0008684
17:25:42|0.0008684
17:25:42|0.0008684
17:25:43|0.00086943
17:25:44|0.00086943
17:25:46|0.00086943
17:25:46|0.00086943
17:25:47|0.00086943
17:25:48|0.00086943
17:25:49|0.00086943
17:25:51|0.00086943
17:25:51|0.00086943
17:25:53|0.00086943
17:25:53|0.00086943
17:25:55|0.00086943
17:25:56|0.00086943
17:25:56|0.00086943
17:25:57|0.00086943
17:25:58|0.00086881
17:25:59|0.00086881
17:26:00|0.00086942
17:26:02|0.00086942
17:26:03|0.00086942
17:26:04|0.00086942
17:26:04|0.00086942
17:26:05|0.00086942
17:26:07|0.00086942
17:26:08|0.00086942
17:26:08|0.00086942
17:26:09|0.00086942
17:26:11|0.00086942
17:26:12|0.00086942
17:26:13|0.00086881
17:26:14|0.00086839
17:26:15|0.00086765
17:26:16|0.00086756
17:26:17|0.00086756
17:26:18|0.00086756
17:26:19|0.00086756
17:26:21|0.00086756
17:26:21|0.00086756
17:26:22|0.00086756
17:26:24|0.00086756
17:26:25|0.00086838
17:26:26|0.00086838
17:26:26|0.00086838
17:26:27|0.00086838
17:26:29|0.00086838
17:26:30|0.00086838
17:26:31|0.00086838
17:26:32|0.00086838
17:26:32|0.00086838
17:26:34|0.00086838
17:26:35|0.00086838
17:26:36|0.00086838
17:26:37|0.00086838
17:26:38|0.00086835
17:26:39|0.00086835
17:26:40|0.00086835
17:26:41|0.00086835
17:26:42|0.00086835
17:26:43|0.00086835
17:26:44|0.00086835
17:26:45|0.00086835
17:26:46|0.00086835
17:26:47|0.00086835
17:26:48|0.00086835
17:26:49|0.00086835
17:26:50|0.00086835
17:26:51|0.00086835
17:26:52|0.00086835
17:26:53|0.00086881
17:26:54|0.00086881
17:26:56|0.00086926
17:26:56|0.00086913
17:26:57|0.00086913
17:26:58|0.00086913
17:26:59|0.00086913
17:27:01|0.00086913
17:27:01|0.00086913
17:27:02|0.00086913
17:27:03|0.00086961
17:27:04|0.00086961
17:27:06|0.0008698
17:27:07|0.0008698
17:27:08|0.00086942
17:27:09|0.00086942
17:27:09|0.00086942
17:27:11|0.00086942
17:27:11|0.00086887
17:27:13|0.00086887
17:27:14|0.00086887
17:27:15|0.00086887
17:27:16|0.00086887
17:27:17|0.00086914
17:27:18|0.00086914
17:27:19|0.00086914
17:27:20|0.00086914
17:27:21|0.00086914
17:27:22|0.00086914
17:27:23|0.00086908
17:27:24|0.00086851
17:27:25|0.00086851
17:27:27|0.00086898
17:27:27|0.00086908
17:27:29|0.00086908
17:27:29|0.00086908
17:27:31|0.00086908
17:27:31|0.00086908
17:27:32|0.00086908
17:27:34|0.00086908
17:27:35|0.00086908
17:27:35|0.00086944
17:27:36|0.00086944
17:27:37|0.00086944
17:27:38|0.00086944
17:27:39|0.00086851
17:27:40|0.00086851
17:27:41|0.00086851
17:27:42|0.00086888
17:27:44|0.00086907
17:27:44|0.00086887
17:27:45|0.00086888
17:27:47|0.00086888
17:27:48|0.00086824
17:27:48|0.00086824
17:27:49|0.00086824
17:27:51|0.00086824
17:27:51|0.00086824
17:27:52|0.00086797
17:27:53|0.00086759
17:27:54|0.00086755
17:27:56|0.00086734
17:27:57|0.00086734
17:27:58|0.00086806
17:27:59|0.00086806
17:28:00|0.00086806
17:28:00|0.00086806
17:28:01|0.00086806
17:28:02|0.00086806
17:28:04|0.00086734
17:28:04|0.00086725
17:28:06|0.00086725
17:28:06|0.00086808
17:28:08|0.00086808
17:28:09|0.00086808
17:28:10|0.00086805
17:28:11|0.00086805
17:28:12|0.00086805
17:28:13|0.00086805
17:28:14|0.00086805
17:28:14|0.00086805
17:28:15|0.00086805
17:28:17|0.00086805
17:28:18|0.00086808
17:28:19|0.00086808
17:28:20|0.00086808
17:28:21|0.00086808
17:28:22|0.00086808
17:28:23|0.00086808
17:28:24|0.00086808
17:28:25|0.00086808
17:28:26|0.00086808
17:28:27|0.00086808
17:28:28|0.00086808
17:28:30|0.00086808
17:28:31|0.00086808
17:28:31|0.00086808
17:28:33|0.00086808
17:28:34|0.0008686
17:28:35|0.0008686
17:28:36|0.00086815
17:28:37|0.00086815
17:28:38|0.00086815
17:28:39|0.00086815
17:28:40|0.00086836
17:28:41|0.00086836
17:28:42|0.00086836
17:28:43|0.00086836
17:28:44|0.00086836
17:28:45|0.00086836
17:28:46|0.00086836
17:28:47|0.00086836
17:28:48|0.00086836
17:28:49|0.00086836
17:28:50|0.00086836
17:28:51|0.00086782
17:28:52|0.00086782
17:28:53|0.00086782
17:28:54|0.00086899
17:28:55|0.00086917
17:28:56|0.00086917
17:28:57|0.00086917
17:28:58|0.00086917
17:28:59|0.00086917
17:29:00|0.00086917
17:29:01|0.00086897
17:29:02|0.00086897
17:29:03|0.0008686
17:29:04|0.00086879
17:29:05|0.00086879
17:29:06|0.00086879
17:29:07|0.00086879
17:29:08|0.00086879
17:29:09|0.00086879
17:29:10|0.00086879
17:29:11|0.00086879
17:29:12|0.00086879
17:29:13|0.0008682
17:29:14|0.0008682
17:29:15|0.0008682
17:29:16|0.0008682
17:29:17|0.0008682
17:29:18|0.0008682
17:29:19|0.00086815
17:29:20|0.00086815
17:29:21|0.00086815
17:29:23|0.00086815
17:29:24|0.00086815
17:29:25|0.00086788
17:29:26|0.00086818
17:29:27|0.00086818
17:29:28|0.00086818
17:29:29|0.00086818
17:29:30|0.00086818
17:29:31|0.000868
17:29:32|0.000868
17:29:33|0.000868
17:29:34|0.000868
17:29:35|0.000868
17:29:36|0.000868
17:29:37|0.000868
17:29:38|0.000868
17:29:39|0.000868
17:29:40|0.000868
17:29:41|0.000868
17:29:42|0.000868
17:29:43|0.000868
17:29:45|0.000868
17:29:45|0.00086881
17:29:47|0.00086881
17:29:48|0.00086881
17:29:48|0.00086881
17:29:49|0.00086848
17:29:51|0.00086848
17:29:51|0.00086848
17:29:53|0.00086848
17:29:53|0.00086848
17:29:54|0.00086848
17:29:55|0.00086848
17:29:56|0.00086907
17:29:57|0.00086851
17:29:58|0.00086851
17:29:59|0.00086851
17:30:00|0.00086851
17:30:01|0.00086851
17:30:03|0.00086851
17:30:04|0.00086806
17:30:05|0.00086806
17:30:06|0.00086806
17:30:07|0.00086806
17:30:08|0.00086806
17:30:09|0.00086848
17:30:10|0.00086848
17:30:11|0.00086833
17:30:12|0.00086833
17:30:13|0.00086833
17:30:14|0.00086833
17:30:15|0.00086852
17:30:16|0.00086938
17:30:17|0.00086938
17:30:18|0.00086938
17:30:19|0.00086938
17:30:20|0.00086997
17:30:21|0.00087
17:30:22|0.00087069
17:30:23|0.00087069
17:30:24|0.00087022
17:30:25|0.00086961
17:30:26|0.00086961
17:30:27|0.00086961
17:30:28|0.00086961
17:30:29|0.00086961
17:30:31|0.00086941
17:30:31|0.00086941
17:30:32|0.00086941
17:30:34|0.00086941
17:30:35|0.00086941
17:30:35|0.00086941
17:30:37|0.00086972
17:30:38|0.00086869
17:30:39|0.00086834
17:30:39|0.00086833
17:30:41|0.00086833
17:30:41|0.00086833
17:30:43|0.00086724
17:30:44|0.00086786
17:30:45|0.00086786
17:30:46|0.00086786
17:30:46|0.00086786
17:30:47|0.00086786
17:30:48|0.00086833
17:30:49|0.00086833
17:30:51|0.00086833
17:30:51|0.00086833
17:30:53|0.00086833
17:30:54|0.00086833
17:30:54|0.00086833
17:30:56|0.00086833
17:30:57|0.00086833
17:30:58|0.00086833
17:30:59|0.00086833
17:31:00|0.00086833
17:31:01|0.00086833
17:31:02|0.00086833
17:31:03|0.00086833
17:31:04|0.00086833
17:31:05|0.0008678
17:31:06|0.0008678
17:31:08|0.0008678
17:31:08|0.0008678
17:31:10|0.00086728
17:31:10|0.00086728
17:31:11|0.00086728
17:31:12|0.00086777
17:31:14|0.00086777
17:31:14|0.00086786
17:31:16|0.00086833
17:31:17|0.00086833
17:31:17|0.00086779
17:31:18|0.00086797
17:31:20|0.00086797
17:31:21|0.00086788
17:31:22|0.00086743
17:31:22|0.00086725
17:31:24|0.00086773
17:31:25|0.00086773
17:31:26|0.00086773
17:31:27|0.00086773
17:31:28|0.00086773
17:31:29|0.00086761
17:31:30|0.00086761
17:31:31|0.00086789
17:31:32|0.00086789
17:31:33|0.00086789
17:31:34|0.00086789
17:31:35|0.00086789
17:31:36|0.00086789
17:31:37|0.00086874
17:31:38|0.00086874
17:31:39|0.00086874
17:31:40|0.00086906
17:31:41|0.00086906
17:31:42|0.00086844
17:31:44|0.00086844
17:31:44|0.00086844
17:31:45|0.00086844
17:31:46|0.00086844
17:31:47|0.00086907
17:31:49|0.00086943
17:31:50|0.00086943
17:31:51|0.00086879
17:31:52|0.00086887
17:31:53|0.00086887
17:31:53|0.00086887
17:31:55|0.00086887
17:31:56|0.00086887
17:31:56|0.00086887
17:31:57|0.00086887
17:31:58|0.00086887
17:32:00|0.00086887
17:32:01|0.00086887
17:32:02|0.00086887
17:32:03|0.00086887
17:32:04|0.00086887
17:32:05|0.00086887
17:32:06|0.00086953
17:32:07|0.00086894
17:32:08|0.00086879
17:32:09|0.00086879
17:32:10|0.00086879
17:32:12|0.00086871
17:32:12|0.0008686
17:32:13|0.00086894
17:32:14|0.00086894
17:32:15|0.00086894
17:32:17|0.00086894
17:32:17|0.00086898
17:32:19|0.00086898
17:32:19|0.00086898
17:32:21|0.00086924
17:32:22|0.00086924
17:32:23|0.00086924
17:32:24|0.00086924
17:32:25|0.00086924
17:32:26|0.00086924
17:32:26|0.00086842
17:32:28|0.00086842
17:32:28|0.00086842
17:32:30|0.00086842
17:32:30|0.00086842
17:32:32|0.00086842
17:32:33|0.00086842
17:32:34|0.00086842
17:32:35|0.00086842
17:32:36|0.00086842
17:32:37|0.00086842
17:32:37|0.00086842
17:32:39|0.00086842
17:32:39|0.00086842
17:32:41|0.00086842
17:32:42|0.00086842
17:32:43|0.00086842
17:32:44|0.00086842
17:32:45|0.00086887
17:32:46|0.00086897
17:32:47|0.00086897
17:32:48|0.00086897
17:32:49|0.00086971
17:32:50|0.00086971
17:32:51|0.00086971
17:32:52|0.00086899
17:32:53|0.00086899
17:32:54|0.00086899
17:32:55|0.00086899
17:32:56|0.00086899
17:32:57|0.00086902
17:32:58|0.00086902
17:32:59|0.00086902
17:33:00|0.00086902
17:33:01|0.00086902
17:33:02|0.00086902
17:33:03|0.00086902
17:33:04|0.00086902
17:33:05|0.00086863
17:33:07|0.00086863
17:33:07|0.00086925
17:33:08|0.00086925
17:33:10|0.00086925
17:33:10|0.00086925
17:33:11|0.00086925
17:33:13|0.00086925
17:33:14|0.00086925
17:33:14|0.00086925
17:33:16|0.00086925
17:33:16|0.00086925
17:33:18|0.00086925
17:33:18|0.00086925
17:33:19|0.00086925
17:33:20|0.00086925
17:33:22|0.00086925
17:33:23|0.00086926
17:33:25|0.00086883
17:33:25|0.00086883
17:33:26|0.00086905
17:33:28|0.00086905
17:33:29|0.00086905
17:33:30|0.00086956
17:33:30|0.00086956
17:33:31|0.00086936
17:33:32|0.00086936
17:33:34|0.00086956
17:33:34|0.00086956
17:33:35|0.00086956
17:33:36|0.00086956
17:33:38|0.00086956
17:33:38|0.00086956
17:33:40|0.00086956
17:33:40|0.00086926
17:33:41|0.00086953
17:33:42|0.00086953
17:33:44|0.00086955
17:33:44|0.00086956
17:33:46|0.00086989
17:33:46|0.00086989
17:33:48|0.00086989
17:33:48|0.00086989
17:33:50|0.00086989
17:33:51|0.00086989
17:33:51|0.00086925
17:33:53|0.00087
17:33:53|0.00087
17:33:55|0.00087
17:33:56|0.00087
17:33:57|0.00087
17:33:57|0.00087
17:33:59|0.00087
17:34:00|0.00087
17:34:01|0.00087
17:34:02|0.00087
17:34:03|0.00087025
17:34:05|0.00087025
17:34:05|0.00087025
17:34:06|0.00087025
17:34:07|0.00086991
17:34:08|0.00086991
17:34:09|0.00087051
17:34:10|0.00087051
17:34:12|0.00087051
17:34:12|0.00087051
17:34:13|0.00087061
17:34:14|0.00087061
17:34:16|0.00087061
17:34:16|0.00087061
17:34:17|0.00087069
17:34:18|0.000871
17:34:20|0.00087121
17:34:20|0.00087089
17:34:22|0.00087089
17:34:23|0.00087141
17:34:24|0.00087121
17:34:25|0.00087121
17:34:26|0.00087141
17:34:28|0.00087141
17:34:28|0.00087141
17:34:29|0.00087126
17:34:30|0.00087126
17:34:31|0.00087126
17:34:32|0.00087126
17:34:33|0.00087126
17:34:35|0.00087126
17:34:36|0.00087168
17:34:36|0.00087203
17:34:38|0.00087232
17:34:39|0.00087232
17:34:40|0.00087232
17:34:41|0.00087232
17:34:42|0.00087214
17:34:43|0.00087313
17:34:44|0.00087249
17:34:45|0.00087249
17:34:45|0.00087277
17:34:47|0.00087277
17:34:47|0.00087277
17:34:49|0.00087277
17:34:50|0.00087277
17:34:51|0.00087277
17:34:52|0.00087186
17:34:53|0.00087268
17:34:55|0.00087268
17:34:55|0.00087268
17:34:56|0.00087276
17:34:58|0.00087211
17:34:58|0.00087211
17:34:59|0.00087211
17:35:01|0.00087268
17:35:01|0.00087188
17:35:02|0.00087188
17:35:03|0.00087211
17:35:05|0.00087211
17:35:05|0.00087211
17:35:06|0.00087267
17:35:07|0.00087267
17:35:08|0.00087267
17:35:09|0.00087267
17:35:10|0.00087267
17:35:12|0.00087267
17:35:12|0.00087309
17:35:14|0.00087309
17:35:15|0.00087309
17:35:16|0.00087309
17:35:17|0.00087307
17:35:18|0.00087307
17:35:19|0.00087307
17:35:20|0.00087307
17:35:21|0.00087267
17:35:22|0.00087248
17:35:23|0.00087248
17:35:24|0.00087259
17:35:25|0.00087212
17:35:26|0.00087212
17:35:27|0.00087212
17:35:28|0.00087232
17:35:29|0.00087232
17:35:30|0.00087232
17:35:31|0.00087232
17:35:32|0.00087232
17:35:33|0.00087232
17:35:34|0.00087232
17:35:35|0.00087232
17:35:36|0.00087232
17:35:37|0.00087232
17:35:38|0.00087304
17:35:39|0.00087304
17:35:41|0.00087304
17:35:42|0.00087304
17:35:42|0.00087304
17:35:44|0.00087304
17:35:45|0.00087239
17:35:46|0.00087239
17:35:47|0.00087239
17:35:48|0.00087239
17:35:49|0.00087239
17:35:50|0.00087239
17:35:51|0.00087239
17:35:52|0.00087239
17:35:53|0.00087239
17:35:54|0.00087239
17:35:56|0.00087239
17:35:56|0.00087239
17:35:57|0.00087239
17:35:59|0.00087239
17:35:59|0.00087239
17:36:00|0.00087239
17:36:01|0.00087239
17:36:02|0.00087175
17:36:03|0.00087175
17:36:04|0.00087175
17:36:05|0.00087175
17:36:06|0.00087175
17:36:08|0.00087232
17:36:08|0.00087238
17:36:09|0.00087238
17:36:11|0.00087238
17:36:11|0.00087238
17:36:12|0.00087232
17:36:13|0.00087239
17:36:15|0.00087239
17:36:16|0.00087239
17:36:17|0.00087211
17:36:18|0.00087211
17:36:19|0.00087211
17:36:20|0.00087211
17:36:21|0.00087211
17:36:22|0.00087211
17:36:23|0.00087211
17:36:24|0.00087211
17:36:25|0.00087231
17:36:26|0.00087214
17:36:27|0.00087214
17:36:28|0.00087214
17:36:30|0.00087214
17:36:31|0.00087214
17:36:31|0.00087267
17:36:32|0.00087276
17:36:34|0.00087276
17:36:35|0.00087326
17:36:35|0.00087326
17:36:37|0.00087326
17:36:38|0.00087326
17:36:39|0.00087326
17:36:39|0.00087326
17:36:40|0.00087326
17:36:42|0.00087326
17:36:43|0.00087328
17:36:44|0.00087292
17:36:45|0.00087292
17:36:46|0.00087292
17:36:47|0.00087265
17:36:48|0.00087232
17:36:49|0.00087205
17:36:50|0.00087205
17:36:51|0.00087205
17:36:52|0.0008724
17:36:53|0.0008724
17:36:54|0.0008724
17:36:55|0.0008724
17:36:56|0.0008724
17:36:57|0.000872
17:36:58|0.000872
17:36:59|0.000872
17:37:00|0.000872
17:37:01|0.000872
17:37:02|0.000872
17:37:03|0.00087191
17:37:04|0.00087191
17:37:05|0.00087191
17:37:06|0.0008711
17:37:07|0.00087212
17:37:08|0.00087232
17:37:09|0.00087276
17:37:10|0.00087276
17:37:11|0.00087292
17:37:12|0.00087292
17:37:13|0.00087292
17:37:14|0.00087256
17:37:15|0.00087256
17:37:16|0.00087256
17:37:17|0.00087256
17:37:18|0.00087292
17:37:19|0.00087247
17:37:21|0.00087247
17:37:21|0.00087247
17:37:22|0.00087247
17:37:23|0.00087247
17:37:24|0.00087247
17:37:26|0.00087247
17:37:26|0.00087295
17:37:27|0.00087295
17:37:28|0.00087295
17:37:30|0.00087295
17:37:31|0.00087295
17:37:32|0.00087295
17:37:32|0.00087295
17:37:34|0.0008728
17:37:34|0.000873
17:37:35|0.0008735
17:37:37|0.0008735
17:37:38|0.00087328
17:37:40|0.00087328
17:37:40|0.0008732
17:37:42|0.00087301
17:37:42|0.000873
17:37:43|0.000873
17:37:44|0.000873
17:37:45|0.000873
17:37:46|0.000873
17:37:48|0.000873
17:37:48|0.000873
17:37:49|0.00087224
17:37:50|0.00087224
17:37:51|0.00087224
17:37:52|0.00087224
17:37:54|0.00087224
17:37:55|0.00087224
17:37:56|0.00087224
17:37:57|0.00087224
17:37:58|0.00087202
17:37:59|0.00087193
17:38:00|0.00087193
17:38:01|0.00087193
17:38:02|0.00087193
17:38:03|0.00087193
17:38:04|0.00087193
17:38:05|0.0008724
17:38:06|0.00087276
17:38:07|0.00087277
17:38:08|0.00087304
17:38:09|0.00087304
17:38:10|0.00087304
17:38:11|0.00087304
17:38:12|0.00087304
17:38:13|0.00087304
17:38:14|0.00087304
17:38:15|0.00087304
17:38:16|0.00087304
17:38:18|0.00087211
17:38:18|0.00087194
17:38:20|0.00087194
17:38:21|0.00087207
17:38:22|0.00087207
17:38:23|0.00087207
17:38:24|0.00087207
17:38:25|0.00087207
17:38:26|0.00087214
17:38:27|0.00087184
17:38:28|0.00087184
17:38:29|0.00087184
17:38:30|0.0008713
17:38:32|0.00087109
17:38:32|0.00087077
17:38:33|0.00087077
17:38:35|0.00087077
17:38:36|0.0008716
17:38:37|0.0008716
17:38:38|0.0008716
17:38:39|0.00087186
17:38:40|0.00087186
17:38:41|0.00087215
17:38:42|0.00087215
17:38:43|0.00087215
17:38:44|0.00087215
17:38:45|0.00087215
17:38:46|0.00087249
17:38:47|0.00087249
17:38:48|0.00087249
17:38:49|0.00087224
17:38:50|0.00087224
17:38:51|0.00087241
17:38:52|0.0008725
17:38:53|0.0008725
17:38:54|0.0008725
17:38:55|0.0008725
17:38:56|0.00087176
17:38:57|0.00087176
17:38:58|0.00087176
17:38:59|0.00087176
17:39:00|0.00087176
17:39:01|0.00087176
17:39:02|0.00087176
17:39:03|0.00087176
17:39:04|0.00087176
17:39:05|0.00087141
17:39:06|0.00087141
17:39:07|0.00087141
17:39:08|0.00087147
17:39:09|0.00087142
17:39:10|0.00087054
17:39:11|0.00087059
17:39:12|0.00087059
17:39:13|0.00087059
17:39:14|0.00087059
17:39:16|0.00087079
17:39:16|0.00087079
17:39:18|0.00087079
17:39:19|0.00087114
17:39:20|0.00087114
17:39:20|0.00087114
17:39:21|0.00087114
17:39:23|0.00087114
17:39:24|0.00087114
17:39:25|0.00087114
17:39:26|0.00087096
17:39:27|0.00087096
17:39:28|0.00087074
17:39:29|0.00087074
17:39:31|0.00087074
17:39:32|0.00087074
17:39:33|0.00087074
17:39:34|0.00087112
17:39:39|0.00087013
17:39:40|0.00087051
17:39:41|0.00087051
17:39:42|0.00087051
17:39:43|0.00087051
17:39:45|0.00087078
17:39:45|0.00087058
17:39:46|0.00087058
17:39:47|0.00087085
17:39:49|0.00087085
17:39:50|0.00087085
17:39:51|0.00087085
17:39:51|0.00087085
17:39:52|0.00087085
17:39:53|0.00087085
17:39:55|0.00087114
17:39:56|0.00087114
17:39:56|0.00087114
17:39:57|0.00087114
17:39:59|0.00087114
17:39:59|0.00087122
17:40:01|0.00087122
17:40:02|0.00087085
17:40:02|0.00087115
17:40:03|0.0008725
17:40:04|0.00087115
17:40:05|0.00087115
17:40:08|0.00087115
17:40:08|0.00087115
17:40:09|0.00087115
17:40:10|0.00087115
17:40:11|0.00087115
17:40:12|0.00087115
17:40:13|0.00087115
17:40:14|0.00087077
17:40:15|0.00087077
17:40:17|0.00087123
17:40:17|0.00087123
17:40:18|0.00087123
17:40:19|0.00087114
17:40:20|0.00087114
17:40:21|0.00087114
17:40:22|0.00087114
17:40:23|0.00087114
17:40:25|0.00087105
17:40:25|0.00087105
17:40:26|0.00087105
17:40:28|0.00087105
17:40:29|0.00087105
17:40:30|0.00087105
17:40:31|0.00087105
17:40:32|0.00087105
17:40:34|0.00087081
17:40:35|0.00087081
17:40:36|0.00087081
17:40:37|0.00087081
17:40:37|0.00087124
17:40:38|0.00087124
17:40:40|0.00087124
17:40:41|0.00087124
17:40:41|0.00087075
17:40:42|0.00087075
17:40:44|0.00087075
17:40:45|0.00087075
17:40:46|0.00087075
17:40:47|0.00087075
17:40:48|0.00087075
17:40:48|0.00087075
17:40:50|0.00087058
17:40:51|0.00087058
17:40:52|0.00087058
17:40:53|0.00087058
17:40:54|0.00087058
17:40:55|0.00087058
17:40:56|0.00087058
17:40:57|0.00087103
17:40:58|0.00087103
17:40:59|0.00087103
17:41:00|0.00087103
17:41:01|0.00087103
17:41:02|0.00087103
17:41:03|0.00087103
17:41:04|0.00087103
17:41:06|0.00087103
17:41:06|0.00087075
17:41:08|0.00087022
17:41:09|0.00087072
17:41:10|0.00087075
17:41:11|0.00087141
17:41:12|0.00087132
17:41:13|0.00087132
17:41:14|0.0008711
17:41:15|0.0008711
17:41:16|0.00087132
17:41:17|0.00087132
17:41:18|0.00087132
17:41:19|0.00087132
17:41:20|0.00087132
17:41:21|0.00087132
17:41:22|0.00087132
17:41:23|0.00087042
17:41:24|0.00087073
17:41:25|0.00087073
17:41:26|0.00087073
17:41:27|0.00087073
17:41:28|0.0008716
17:41:29|0.0008716
17:41:30|0.0008716
17:41:31|0.00087196
17:41:32|0.0008715
17:41:33|0.0008715
17:41:34|0.0008715
17:41:36|0.0008715
17:41:36|0.00087135
17:41:37|0.00087135
17:41:38|0.00087135
17:41:40|0.00087135
17:41:41|0.00087135
17:41:42|0.00087135
17:41:43|0.00087135
17:41:44|0.00087135
17:41:46|0.00087135
17:41:47|0.00087135
17:41:48|0.00087203
17:41:49|0.00087203
17:41:49|0.00087203
17:41:51|0.00087203
17:41:51|0.00087203
17:41:53|0.00087203
17:41:54|0.00087246
17:41:55|0.00087246
17:41:56|0.00087246
17:41:57|0.00087246
17:41:58|0.00087246
17:41:59|0.00087246
17:42:00|0.00087246
17:42:01|0.00087246
17:42:02|0.00087246
17:42:03|0.00087246
17:42:04|0.00087232
17:42:05|0.00087232
17:42:06|0.00087232
17:42:07|0.00087187
17:42:08|0.00087187
17:42:09|0.00087221
17:42:10|0.00087221
17:42:11|0.00087221
17:42:12|0.00087221
17:42:13|0.00087221
17:42:14|0.00087148
17:42:15|0.00087148
17:42:16|0.00087148
17:42:17|0.00087148
17:42:18|0.00087148
17:42:20|0.00087148
17:42:20|0.00087232
17:42:22|0.00087246
17:42:22|0.0008725
17:42:23|0.0008725
17:42:25|0.0008725
17:42:25|0.00087276
17:42:26|0.00087276
17:42:27|0.00087276
17:42:28|0.00087276
17:42:29|0.00087276
17:42:31|0.00087276
17:42:31|0.00087276
17:42:32|0.00087276
17:42:33|0.00087349
17:42:35|0.00087349
17:42:35|0.00087349
17:42:37|0.00087349
17:42:38|0.00087349
17:42:38|0.00087349
17:42:40|0.0008735
17:42:41|0.0008735
17:42:41|0.00087366
17:42:42|0.00087393
17:42:44|0.00087394
17:42:44|0.0008731
17:42:46|0.0008731
17:42:47|0.0008731
17:42:48|0.0008731
17:42:49|0.0008731
17:42:50|0.0008731
17:42:51|0.0008731
17:42:52|0.0008739
17:42:53|0.0008739
17:42:54|0.0008739
17:42:55|0.00087375
17:42:56|0.00087375
17:42:57|0.00087375
17:42:58|0.00087375
17:42:59|0.00087375
17:43:00|0.00087319
17:43:01|0.00087308
17:43:03|0.00087274
17:43:04|0.00087274
17:43:05|0.00087274
17:43:05|0.00087274
17:43:06|0.00087274
17:43:08|0.00087309
17:43:08|0.00087309
17:43:09|0.00087309
17:43:11|0.00087309
17:43:12|0.00087309
17:43:13|0.00087394
17:43:13|0.00087394
17:43:14|0.00087394
17:43:15|0.00087394
17:43:16|0.00087394
17:43:17|0.00087394
17:43:19|0.00087394
17:43:19|0.00087388
17:43:20|0.00087392
17:43:21|0.00087392
17:43:23|0.00087392
17:43:24|0.00087392
17:43:25|0.00087392
17:43:26|0.00087396
17:43:28|0.00087349
17:43:28|0.00087349
17:43:29|0.00087349
17:43:30|0.00087349
17:43:32|0.00087349
17:43:32|0.00087349
17:43:33|0.00087349
17:43:34|0.00087349
17:43:36|0.00087349
17:43:37|0.00087349
17:43:38|0.00087349
17:43:39|0.00087349
17:43:40|0.00087349
17:43:41|0.00087372
17:43:42|0.00087349
17:43:43|0.00087349
17:43:44|0.00087341
17:43:45|0.00087341
17:43:46|0.00087341
17:43:47|0.00087319
17:43:48|0.00087309
17:43:49|0.00087309
17:43:50|0.00087309
17:43:51|0.00087265
17:43:53|0.00087247
17:43:54|0.00087247
17:43:55|0.00087284
17:43:55|0.00087284
17:43:57|0.00087301
17:43:57|0.00087301
17:43:58|0.00087327
17:43:59|0.00087327
17:44:01|0.00087274
17:44:01|0.00087274
17:44:02|0.00087274
17:44:03|0.00087274
17:44:04|0.00087274
17:44:05|0.00087229
17:44:06|0.00087286
17:44:07|0.00087286
17:44:09|0.00087293
17:44:09|0.00087293
17:44:10|0.00087292
17:44:11|0.00087292
17:44:12|0.00087292
17:44:14|0.00087275
17:44:14|0.00087275
17:44:16|0.00087275
17:44:16|0.00087298
17:44:17|0.00087298
17:44:19|0.00087298
17:44:19|0.000873
17:44:21|0.000873
17:44:21|0.00087322
17:44:22|0.00087322
17:44:24|0.00087283
17:44:24|0.00087239
17:44:26|0.00087239
17:44:26|0.00087239
17:44:27|0.00087239
17:44:29|0.00087239
17:44:30|0.00087239
17:44:31|0.00087286
17:44:31|0.00087286
17:44:32|0.00087286
17:44:34|0.00087286
17:44:34|0.00087286
17:44:35|0.00087286
17:44:36|0.00087286
17:44:38|0.00087286
17:44:38|0.00087286
17:44:40|0.0008733
17:44:40|0.00087366
17:44:42|0.00087365
17:44:43|0.00087365
17:44:44|0.00087387
17:44:44|0.00087387
17:44:46|0.00087387
17:44:47|0.00087387
17:44:47|0.00087387
17:44:49|0.00087387
17:44:50|0.00087387
17:44:51|0.00087387
17:44:52|0.00087387
17:44:53|0.00087387
17:44:54|0.00087387
17:44:55|0.00087316
17:44:56|0.00087316
17:44:57|0.00087316
17:44:58|0.00087316
17:44:59|0.00087316
17:45:00|0.00087319
17:45:01|0.00087319
17:45:02|0.00087339
17:45:03|0.00087339
17:45:04|0.00087283
17:45:05|0.00087283
17:45:07|0.00087283
17:45:07|0.00087256
17:45:08|0.00087321
17:45:09|0.00087303
17:45:10|0.00087303
17:45:11|0.00087303
17:45:13|0.00087349
17:45:13|0.00087387
17:45:14|0.00087387
17:45:15|0.00087387
17:45:16|0.00087387
17:45:17|0.00087387
17:45:18|0.00087387
17:45:19|0.00087387
17:45:20|0.00087387
17:45:21|0.00087383
17:45:22|0.00087383
17:45:23|0.00087383
17:45:24|0.00087383
17:45:26|0.00087383
17:45:26|0.00087383
17:45:27|0.00087383
17:45:28|0.00087383
17:45:29|0.00087383
17:45:31|0.00087383
17:45:31|0.00087383
17:45:32|0.00087367
17:45:33|0.00087367
17:45:34|0.0008742
17:45:35|0.0008742
17:45:36|0.00087385
17:45:38|0.00087385
17:45:40|0.00087385
17:45:40|0.00087385
17:45:41|0.00087385
17:45:43|0.00087385
17:45:44|0.00087385
17:45:45|0.00087385
17:45:46|0.00087385
17:45:47|0.00087385
17:45:48|0.00087385
17:45:49|0.00087385
17:45:51|0.00087333
17:45:51|0.00087333
17:45:53|0.00087333
17:45:53|0.00087367
17:45:54|0.00087367
17:45:55|0.00087367
17:45:56|0.00087367
17:45:58|0.00087367
17:45:58|0.00087367
17:45:59|0.00087367
17:46:01|0.00087367
17:46:02|0.00087367
17:46:03|0.00087367
17:46:04|0.00087367
17:46:05|0.00087367
17:46:06|0.00087367
17:46:06|0.00087367
17:46:07|0.00087367
17:46:09|0.00087367
17:46:10|0.00087367
17:46:10|0.00087367
17:46:11|0.00087367
17:46:13|0.00087367
17:46:14|0.00087367
17:46:15|0.0008731
17:46:16|0.0008731
17:46:17|0.0008731
17:46:18|0.0008731
17:46:19|0.0008731
17:46:20|0.0008731
17:46:21|0.0008731
17:46:22|0.0008731
17:46:23|0.0008737
17:46:24|0.0008737
17:46:25|0.0008737
17:46:26|0.00087367
17:46:27|0.00087385
17:46:28|0.00087385
17:46:29|0.00087385
17:46:30|0.00087385
17:46:31|0.00087385
17:46:32|0.00087393
17:46:33|0.00087393
17:46:34|0.00087393
17:46:35|0.00087393
17:46:36|0.00087467
17:46:37|0.00087467
17:46:39|0.00087467
17:46:40|0.00087467
17:46:41|0.00087467
17:46:42|0.00087467
17:46:43|0.00087467
17:46:44|0.00087467
17:46:45|0.00087467
17:46:46|0.00087467
17:46:47|0.00087467
17:46:48|0.00087467
17:46:49|0.00087452
17:46:50|0.00087452
17:46:51|0.00087452
17:46:52|0.00087452
17:46:53|0.00087428
17:46:54|0.00087428
17:46:55|0.00087428
17:46:56|0.00087428
17:46:57|0.00087428
17:46:58|0.00087428
17:46:59|0.00087428
17:47:00|0.00087409
17:47:01|0.00087394
17:47:02|0.00087394
17:47:03|0.00087394
17:47:04|0.00087394
17:47:05|0.000874
17:47:06|0.000874
17:47:07|0.000874
17:47:08|0.000874
17:47:09|0.00087428
17:47:10|0.00087428
17:47:11|0.00087428
17:47:12|0.00087393
17:47:13|0.00087393
17:47:14|0.00087393
17:47:15|0.00087393
17:47:16|0.00087393
17:47:17|0.00087362
17:47:18|0.00087362
17:47:19|0.00087362
17:47:20|0.00087362
17:47:21|0.00087362
17:47:22|0.00087362
17:47:23|0.00087362
17:47:24|0.00087362
17:47:25|0.00087362
17:47:26|0.0008742
17:47:28|0.0008742
17:47:29|0.0008742
17:47:29|0.0008742
17:47:30|0.0008742
17:47:31|0.0008742
17:47:32|0.0008742
17:47:34|0.00087381
17:47:34|0.0008735
17:47:35|0.0008735
17:47:36|0.00087238
17:47:37|0.00087217
17:47:38|0.00087238
17:47:39|0.00087238
17:47:40|0.00087299
17:47:42|0.00087299
17:47:43|0.00087299
17:47:44|0.00087321
17:47:45|0.00087321
17:47:46|0.00087303
17:47:47|0.00087303
17:47:48|0.00087351
17:47:49|0.0008731
17:47:50|0.0008731
17:47:51|0.00087309
17:47:52|0.000873
17:47:54|0.000873
17:47:54|0.00087321
17:47:55|0.00087321
17:47:57|0.00087321
17:47:57|0.00087321
17:47:58|0.00087321
17:48:00|0.00087321
17:48:00|0.00087321
17:48:01|0.00087319
17:48:02|0.00087319
17:48:04|0.00087291
17:48:04|0.00087291
17:48:06|0.00087319
17:48:06|0.00087319
17:48:08|0.00087319
17:48:09|0.00087319
17:48:09|0.00087265
17:48:11|0.0008722
17:48:11|0.00087219
17:48:12|0.00087219
17:48:13|0.00087219
17:48:14|0.00087219
17:48:15|0.00087182
17:48:16|0.00087214
17:48:17|0.00087214
17:48:18|0.0008723
17:48:19|0.00087256
17:48:20|0.00087256
17:48:22|0.00087256
17:48:23|0.00087256
17:48:24|0.00087256
17:48:24|0.00087256
17:48:25|0.00087256
17:48:27|0.00087256
17:48:28|0.00087256
17:48:28|0.00087222
17:48:29|0.00087222
17:48:31|0.00087222
17:48:31|0.00087222
17:48:33|0.00087222
17:48:34|0.00087222
17:48:35|0.00087222
17:48:35|0.00087222
17:48:37|0.0008725
17:48:37|0.0008725
17:48:39|0.0008725
17:48:40|0.0008725
17:48:41|0.0008725
17:48:43|0.0008725
17:48:43|0.0008725
17:48:45|0.0008725
17:48:45|0.0008725
17:48:46|0.00087219
17:48:48|0.00087229
17:48:49|0.00087229
17:48:50|0.00087223
17:48:51|0.00087223
17:48:52|0.00087223
17:48:53|0.00087166
17:48:54|0.00087214
17:48:55|0.00087219
17:48:56|0.00087173
17:48:57|0.00087173
17:48:58|0.00087173
17:48:59|0.00087168
17:49:00|0.00087134
17:49:01|0.00087134
17:49:02|0.00087134
17:49:03|0.00087134
17:49:04|0.00087134
17:49:05|0.00087134
17:49:06|0.00087134
17:49:07|0.0008722
17:49:08|0.00087184
17:49:09|0.00087184
17:49:10|0.00087184
17:49:11|0.00087158
17:49:12|0.00087158
17:49:13|0.00087158
17:49:14|0.00087158
17:49:15|0.00087158
17:49:16|0.00087158
17:49:17|0.0008722
17:49:18|0.00087214
17:49:20|0.00087256
17:49:20|0.00087288
17:49:21|0.00087288
17:49:22|0.00087212
17:49:23|0.00087212
17:49:24|0.00087202
17:49:25|0.00087214
17:49:26|0.00087166
17:49:28|0.00087166
17:49:28|0.00087166
17:49:29|0.00087166
17:49:30|0.00087179
17:49:31|0.00087179
17:49:32|0.00087148
17:49:33|0.00087148
17:49:34|0.00087148
17:49:35|0.00087148
17:49:37|0.00087148
17:49:37|0.00087148
17:49:39|0.00087148
17:49:40|0.0008716
17:49:40|0.00087187
17:49:41|0.00087187
17:49:43|0.00087187
17:49:43|0.00087187
17:49:44|0.00087139
17:49:45|0.00087139
17:49:46|0.00087139
17:49:48|0.00087139
17:49:49|0.00087139
17:49:51|0.00087139
17:49:51|0.00087139
17:49:52|0.00087139
17:49:53|0.00087139
17:49:54|0.00087139
17:49:55|0.00087139
17:49:57|0.00087139
17:49:57|0.00087139
17:49:58|0.00087139
17:49:59|0.00087141
17:50:00|0.00087193
17:50:01|0.00087193
17:50:02|0.00087193
17:50:03|0.00087193
17:50:04|0.00087193
17:50:05|0.00087193
17:50:06|0.00087193
17:50:07|0.00087193
17:50:08|0.00087193
17:50:09|0.00087193
17:50:10|0.00087193
17:50:11|0.00087193
17:50:13|0.00087193
17:50:14|0.0008719
17:50:15|0.0008719
17:50:16|0.00087189
17:50:17|0.00087189
17:50:17|0.00087189
17:50:19|0.00087189
17:50:20|0.00087189
17:50:20|0.00087189
17:50:22|0.00087189
17:50:22|0.00087189
17:50:23|0.00087175
17:50:24|0.00087175
17:50:26|0.00087175
17:50:27|0.00087175
17:50:28|0.00087184
17:50:29|0.00087184
17:50:30|0.00087184
17:50:31|0.00087184
17:50:32|0.00087184
17:50:33|0.00087184
17:50:34|0.00087184
17:50:35|0.00087184
17:50:36|0.00087219
17:50:37|0.00087219
17:50:38|0.00087219
17:50:39|0.00087219
17:50:40|0.00087219
17:50:41|0.00087219
17:50:42|0.00087219
17:50:43|0.00087219
17:50:45|0.00087219
17:50:47|0.00087219
17:50:47|0.00087219
17:50:48|0.00087219
17:50:50|0.0008722
17:50:51|0.0008722
17:50:51|0.0008722
17:50:52|0.0008725
17:50:53|0.00087249
17:50:55|0.00087249
17:50:55|0.00087249
17:50:56|0.00087249
17:50:58|0.00087249
17:50:58|0.00087249
17:51:00|0.00087249
17:51:01|0.00087249
17:51:02|0.00087211
17:51:03|0.00087193
17:51:04|0.00087193
17:51:05|0.00087184
17:51:06|0.00087139
17:51:07|0.00087139
17:51:08|0.00087139
17:51:09|0.00087139
17:51:10|0.00087139
17:51:11|0.00087139
17:51:12|0.00087139
17:51:13|0.00087139
17:51:14|0.00087139
17:51:15|0.00087139
17:51:16|0.00087186
17:51:17|0.00087186
17:51:18|0.00087186
17:51:19|0.00087186
17:51:20|0.00087186
17:51:21|0.00087186
17:51:23|0.00087186
17:51:23|0.0008724
17:51:24|0.00087207
17:51:26|0.00087186
17:51:26|0.00087186
17:51:27|0.00087186
17:51:28|0.00087186
17:51:29|0.00087132
17:51:30|0.00087132
17:51:32|0.00087132
17:51:32|0.00087132
17:51:34|0.00087132
17:51:35|0.00087132
17:51:36|0.00087132
17:51:37|0.00087132
17:51:37|0.00087132
17:51:38|0.00087132
17:51:40|0.00087132
17:51:41|0.00087132
17:51:42|0.00087132
17:51:43|0.00087132
17:51:45|0.00087133
17:51:46|0.00087133
17:51:47|0.00087133
17:51:48|0.00087133
17:51:48|0.00087133
17:51:49|0.00087133
17:51:50|0.00087133
17:51:52|0.00087133
17:51:52|0.00087133
17:51:53|0.00087133
17:51:55|0.00087133
17:51:55|0.00087133
17:51:56|0.00087133
17:51:57|0.00087133
17:51:58|0.00087133
17:52:00|0.00087133
17:52:01|0.00087133
17:52:02|0.00087133
17:52:03|0.00087178
17:52:04|0.00087178
17:52:05|0.00087178
17:52:06|0.00087178
17:52:07|0.00087168
17:52:08|0.00087168
17:52:09|0.00087168
17:52:10|0.00087168
17:52:11|0.00087168
17:52:12|0.00087168
17:52:13|0.00087149
17:52:14|0.00087149
17:52:15|0.00087149
17:52:16|0.00087149
17:52:17|0.00087149
17:52:18|0.00087164
17:52:19|0.00087164
17:52:20|0.00087164
17:52:21|0.00087164
17:52:22|0.00087164
17:52:23|0.00087164
17:52:24|0.00087164
17:52:25|0.00087164
17:52:26|0.00087139
17:52:28|0.00087139
17:52:28|0.00087139
17:52:29|0.00087139
17:52:31|0.00087139
17:52:31|0.00087149
17:52:33|0.00087149
17:52:34|0.00087149
17:52:35|0.00087149
17:52:36|0.00087149
17:52:37|0.00087149
17:52:39|0.00087149
17:52:40|0.00087149
17:52:40|0.00087186
17:52:42|0.00087189
17:52:43|0.00087189
17:52:45|0.00087189
17:52:46|0.00087189
17:52:47|0.00087189
17:52:48|0.00087189
17:52:48|0.00087189
17:52:49|0.00087189
17:52:51|0.00087189
17:52:52|0.00087189
17:52:54|0.00087189
17:52:54|0.00087189
17:52:55|0.00087189
17:52:56|0.00087175
17:52:57|0.00087175
17:52:59|0.00087148
17:53:00|0.00087141
17:53:01|0.00087141
17:53:02|0.00087166
17:53:02|0.00087166
17:53:04|0.00087157
17:53:04|0.00087157
17:53:06|0.00087157
17:53:06|0.00087157
17:53:07|0.00087157
17:53:09|0.00087157
17:53:10|0.00087196
17:53:11|0.00087196
17:53:12|0.00087196
17:53:13|0.00087199
17:53:14|0.00087199
17:53:15|0.00087199
17:53:16|0.00087199
17:53:17|0.00087199
17:53:18|0.00087199
17:53:19|0.00087199
17:53:20|0.00087199
17:53:21|0.00087199
17:53:22|0.00087199
17:53:23|0.00087199
17:53:24|0.00087185
17:53:25|0.00087185
17:53:26|0.00087132
17:53:27|0.00087132
17:53:28|0.00087132
17:53:29|0.00087132
17:53:30|0.00087132
17:53:31|0.00087132
17:53:32|0.00087132
17:53:34|0.00087132
17:53:35|0.00087132
17:53:36|0.00087132
17:53:37|0.00087156
17:53:38|0.00087156
17:53:39|0.00087156
17:53:40|0.00087156
17:53:41|0.00087156
17:53:42|0.00087156
17:53:43|0.00087156
17:53:44|0.00087156
17:53:45|0.00087156
17:53:45|0.00087156
17:53:47|0.00087156
17:53:48|0.00087156
17:53:50|0.00087156
17:53:51|0.00087156
17:53:51|0.00087156
17:53:52|0.00087156
17:53:53|0.00087156
17:53:54|0.00087156
17:53:56|0.00087156
17:53:56|0.00087132
17:53:58|0.00087074
17:53:58|0.00087097
17:53:59|0.00087097
17:54:00|0.00087097
17:54:01|0.00087097
17:54:02|0.0008712
17:54:04|0.00087159
17:54:04|0.00087159
17:54:06|0.00087159
17:54:06|0.00087159
17:54:07|0.00087159
17:54:08|0.00087159
17:54:10|0.00087159
17:54:10|0.00087156
17:54:12|0.00087156
17:54:12|0.00087156
17:54:13|0.00087156
17:54:15|0.00087156
17:54:15|0.00087156
17:54:16|0.00087156
17:54:17|0.00087156
17:54:18|0.00087156
17:54:19|0.00087156
17:54:20|0.00087156
17:54:22|0.00087156
17:54:22|0.00087156
17:54:23|0.00087156
17:54:25|0.00087156
17:54:27|0.00087156
17:54:28|0.00087156
17:54:28|0.00087156
17:54:30|0.00087156
17:54:31|0.00087156
17:54:31|0.00087156
17:54:33|0.00087156
17:54:34|0.00087156
17:54:35|0.00087175
17:54:36|0.00087175
17:54:37|0.00087175
17:54:38|0.00087175
17:54:39|0.00087175
17:54:40|0.00087175
17:54:41|0.00087175
17:54:42|0.00087175
17:54:43|0.00087175
17:54:44|0.00087175
17:54:45|0.00087175
17:54:46|0.00087175
17:54:47|0.00087175
17:54:48|0.00087175
17:54:49|0.00087175
17:54:50|0.00087175
17:54:51|0.00087175
17:54:52|0.00087175
17:54:53|0.00087175
17:54:54|0.00087175
17:54:55|0.00087175
17:54:56|0.00087175
17:54:57|0.00087175
17:54:58|0.00087175
17:54:59|0.00087175
17:55:00|0.00087175
17:55:01|0.00087175
17:55:02|0.00087166
17:55:03|0.00087166
17:55:04|0.00087166
17:55:06|0.00087157
17:55:07|0.00087157
17:55:08|0.00087157
17:55:09|0.00087157
17:55:09|0.00087156
17:55:11|0.00087156
17:55:13|0.00087156
17:55:13|0.00087156
17:55:14|0.00087156
17:55:15|0.00087156
17:55:16|0.00087156
17:55:17|0.00087156
17:55:18|0.00087156
17:55:19|0.00087156
17:55:20|0.00087156
17:55:21|0.00087156
17:55:22|0.00087156
17:55:24|0.00087156
17:55:24|0.00087156
17:55:25|0.00087156
17:55:27|0.00087156
17:55:28|0.00087156
17:55:28|0.00087156
17:55:30|0.00087157
17:55:30|0.00087157
17:55:31|0.00087157
17:55:32|0.00087157
17:55:33|0.00087157
17:55:34|0.00087157
17:55:35|0.00087157
17:55:36|0.00087178
17:55:37|0.00087187
17:55:38|0.00087187
17:55:39|0.00087187
17:55:41|0.00087187
17:55:41|0.00087187
17:55:42|0.00087187
17:55:43|0.00087187
17:55:44|0.00087187
17:55:45|0.00087187
17:55:47|0.00087187
17:55:47|0.00087187
17:55:48|0.00087187
17:55:49|0.00087187
17:55:51|0.00087187
17:55:51|0.00087187
17:55:53|0.00087187
17:55:54|0.0008724
17:55:55|0.0008724
17:55:56|0.0008724
17:55:57|0.0008724
17:55:58|0.0008724
17:55:59|0.0008724
17:56:00|0.0008724
17:56:02|0.0008724
17:56:03|0.0008724
17:56:03|0.0008724
17:56:04|0.0008724
17:56:05|0.0008724
17:56:06|0.0008724
17:56:07|0.0008724
17:56:08|0.0008724
17:56:10|0.0008724
17:56:10|0.00087232
17:56:11|0.00087232
17:56:13|0.00087232
17:56:13|0.00087232
17:56:14|0.00087232
17:56:16|0.00087232
17:56:16|0.00087295
17:56:18|0.00087295
17:56:19|0.00087304
17:56:19|0.00087358
17:56:21|0.00087358
17:56:22|0.00087358
17:56:23|0.00087302
17:56:24|0.00087302
17:56:25|0.00087302
17:56:26|0.00087302
17:56:27|0.00087302
17:56:28|0.00087302
17:56:29|0.00087157
17:56:30|0.00087148
17:56:31|0.00087148
17:56:32|0.00087133
17:56:33|0.00087133
17:56:34|0.00087103
17:56:36|0.00087103
17:56:37|0.00087097
17:56:38|0.00087049
17:56:38|0.00087023
17:56:40|0.00087023
17:56:41|0.00087019
17:56:42|0.00087019
17:56:42|0.00087072
17:56:44|0.00087072
17:56:44|0.00087023
17:56:46|0.00087007
17:56:47|0.00086938
17:56:47|0.00086938
17:56:50|0.00086938
17:56:51|0.0008698
17:56:52|0.0008698
17:56:53|0.00086989
17:56:54|0.00086989
17:56:55|0.00086989
17:56:56|0.00086989
17:56:57|0.00086989
17:56:58|0.00086989
17:56:59|0.00086989
17:57:00|0.00086989
17:57:01|0.00086989
17:57:02|0.00086989
17:57:03|0.00086989
17:57:04|0.00086963
17:57:06|0.00086963
17:57:06|0.00086963
17:57:07|0.00086963
17:57:08|0.00086963
17:57:09|0.00086963
17:57:11|0.00086963
17:57:12|0.00086963
17:57:14|0.00086963
17:57:14|0.00086963
17:57:15|0.00086963
17:57:17|0.00086963
17:57:17|0.00086963
17:57:19|0.00087058
17:57:19|0.00087058
17:57:20|0.00087058
17:57:21|0.00087025
17:57:23|0.00087025
17:57:24|0.00087025
17:57:24|0.00087025
17:57:25|0.00087025
17:57:26|0.00087025
17:57:27|0.00087025
17:57:29|0.00087025
17:57:29|0.00087025
17:57:30|0.00087025
17:57:31|0.00087
17:57:32|0.00087
17:57:33|0.00087
17:57:34|0.00087013
17:57:36|0.00087013
17:57:37|0.00087013
17:57:38|0.00087013
17:57:39|0.00087013
17:57:40|0.00087013
17:57:41|0.00087013
17:57:42|0.00087013
17:57:43|0.00087013
17:57:44|0.00087013
17:57:45|0.00087013
17:57:46|0.00087013
17:57:47|0.00087013
17:57:48|0.00087013
17:57:49|0.00087013
17:57:50|0.00087013
17:57:51|0.00087013
17:57:52|0.00087013
17:57:53|0.00087013
17:57:54|0.00087013
17:57:55|0.00087013
17:57:56|0.00087013
17:57:57|0.00087049
17:57:58|0.00087049
17:57:59|0.00087049
17:58:00|0.00087049
17:58:01|0.00087049
17:58:02|0.00087049
17:58:03|0.00087049
17:58:04|0.00087094
17:58:05|0.0008704
17:58:06|0.0008704
17:58:07|0.0008704
17:58:08|0.0008704
17:58:09|0.0008704
17:58:10|0.0008704
17:58:11|0.0008704
17:58:12|0.0008704
17:58:13|0.0008704
17:58:14|0.00087023
17:58:15|0.00087023
17:58:16|0.00087023
17:58:17|0.00087023
17:58:18|0.00087023
17:58:19|0.00087023
17:58:21|0.00087023
17:58:21|0.00087023
17:58:22|0.00087023
17:58:23|0.00087023
17:58:24|0.00087023
17:58:25|0.00087023
17:58:26|0.00087023
17:58:27|0.0008702
17:58:28|0.0008702
17:58:29|0.00087061
17:58:31|0.0008707
17:58:32|0.00087079
17:58:32|0.00087079
17:58:33|0.00087086
17:58:34|0.00087079
17:58:36|0.00087088
17:58:37|0.00087088
17:58:39|0.00087088
17:58:39|0.00087088
17:58:40|0.00087088
17:58:41|0.00087097
17:58:42|0.00087106
17:58:43|0.00087106
17:58:44|0.00087106
17:58:45|0.00087106
17:58:46|0.00087106
17:58:47|0.00087058
17:58:48|0.00087056
17:58:49|0.00087088
17:58:50|0.00087085
17:58:51|0.00087085
17:58:52|0.00087085
17:58:53|0.00087085
17:58:55|0.00087085
17:58:55|0.00087055
17:58:57|0.00087055
17:58:58|0.00087055
17:58:59|0.00087055
17:59:00|0.00087055
17:59:01|0.00087055
17:59:02|0.00087055
17:59:03|0.00087055
17:59:04|0.00087043
17:59:05|0.00087043
17:59:06|0.00087043
17:59:07|0.0008707
17:59:08|0.00087086
17:59:09|0.00087032
17:59:10|0.00087032
17:59:11|0.00087032
17:59:12|0.00087032
17:59:13|0.00087032
17:59:14|0.00087032
17:59:15|0.00087032
17:59:16|0.00087043
17:59:17|0.00087043
17:59:18|0.00087043
17:59:19|0.00087043
17:59:20|0.00087043
17:59:21|0.00087043
17:59:22|0.00087043
17:59:23|0.00087043
17:59:24|0.0008704
17:59:25|0.00087052
17:59:26|0.00087079
17:59:27|0.00087079
17:59:28|0.00087079
17:59:29|0.00087079
17:59:30|0.00087079
17:59:31|0.00087079
17:59:32|0.00087079
17:59:33|0.00087079
17:59:34|0.00087079
17:59:35|0.00087079
17:59:36|0.00087079
17:59:37|0.00087079
17:59:38|0.00087079
17:59:39|0.00087079
17:59:40|0.00087079
17:59:42|0.00087079
17:59:42|0.00087079
17:59:43|0.00087079
17:59:45|0.00087079
17:59:45|0.00087079
17:59:47|0.00087079
17:59:47|0.00087079
17:59:48|0.00087079
17:59:50|0.00087043
17:59:51|0.00087043
17:59:52|0.00087043
17:59:52|0.00087043
17:59:53|0.00087043
17:59:55|0.00087043
17:59:56|0.00087051
17:59:57|0.00087043
17:59:58|0.00087043
18:00:00|0.00087077
18:00:01|0.00087077
18:00:02|0.00087077
18:00:03|0.00087077
18:00:04|0.00087077
18:00:05|0.00087077
18:00:06|0.00087077
18:00:07|0.00087077
18:00:08|0.00087077
18:00:09|0.00087
18:00:10|0.00086989
18:00:11|0.00086989
18:00:12|0.00086963
18:00:13|0.00086963
18:00:14|0.00086934
18:00:15|0.00086934
18:00:16|0.000869
18:00:17|0.000869
18:00:18|0.000869
18:00:19|0.000869
18:00:20|0.000869
18:00:21|0.000869
18:00:22|0.000869
18:00:23|0.00086933
18:00:24|0.00086933
18:00:25|0.00086933
18:00:26|0.00086933
18:00:27|0.00086953
18:00:28|0.00086953
18:00:29|0.00086893
18:00:30|0.00086893
18:00:31|0.00086844
18:00:32|0.00086844
18:00:33|0.00086844
18:00:34|0.00086932
18:00:35|0.00086932
18:00:36|0.00086932
18:00:37|0.00086932
18:00:38|0.00086887
18:00:39|0.00086887
18:00:40|0.00086887
18:00:41|0.00086887
18:00:42|0.00086887
18:00:43|0.00086887
18:00:45|0.00086887
18:00:45|0.00086887
18:00:47|0.00086887
18:00:47|0.00086887
18:00:49|0.00086887
18:00:49|0.00086887
18:00:50|0.00086887
18:00:51|0.00086941
18:00:53|0.0008698
18:00:53|0.0008698
18:00:55|0.0008698
18:00:56|0.0008698
18:00:57|0.0008698
18:00:58|0.0008698
18:00:59|0.0008698
18:01:00|0.0008698
18:01:01|0.0008698
18:01:02|0.00086978
18:01:03|0.00086978
18:01:04|0.00086978
18:01:05|0.00086978
18:01:06|0.00086978
18:01:08|0.00086914
18:01:09|0.00086895
18:01:10|0.00086895
18:01:10|0.00086895
18:01:11|0.00086895
18:01:12|0.00086895
18:01:13|0.00086895
18:01:15|0.00086895
18:01:15|0.00086895
18:01:16|0.00086895
18:01:17|0.00086895
18:01:19|0.00086895
18:01:19|0.00086895
18:01:21|0.00086895
18:01:22|0.00086895
18:01:22|0.00086895
18:01:23|0.00086895
18:01:24|0.00086895
18:01:26|0.00086895
18:01:26|0.00086895
18:01:28|0.00086895
18:01:28|0.00086895
18:01:30|0.00086895
18:01:31|0.00086895
18:01:32|0.00086895
18:01:32|0.00086895
18:01:34|0.00086895
18:01:35|0.00086895
18:01:36|0.00086895
18:01:37|0.00086895
18:01:38|0.00086895
18:01:39|0.00086981
18:01:40|0.00086981
18:01:41|0.00086981
18:01:42|0.00087013
18:01:43|0.00087043
18:01:44|0.00087042
18:01:45|0.00087042
18:01:46|0.00087042
18:01:47|0.00087042
18:01:48|0.00087042
18:01:49|0.00087042
18:01:50|0.00087042
18:01:51|0.00087042
18:01:52|0.00087042
18:01:53|0.00087042
18:01:55|0.00087042
18:01:55|0.00087042
18:01:57|0.00087042
18:01:57|0.00087043
18:01:59|0.00087043
18:02:00|0.00087043
18:02:01|0.00087043
18:02:02|0.00087117
18:02:03|0.00087117
18:02:04|0.00087117
18:02:05|0.00087117
18:02:06|0.00087117
18:02:07|0.00087049
18:02:08|0.00087049
18:02:09|0.00087099
18:02:10|0.00087099
18:02:11|0.00087099
18:02:12|0.00087099
18:02:13|0.00087099
18:02:14|0.00087099
18:02:15|0.00087099
18:02:16|0.00087099
18:02:17|0.00087099
18:02:19|0.00087099
18:02:19|0.00087099
18:02:20|0.00087099
18:02:22|0.00087099
18:02:22|0.00087099
18:02:24|0.00087099
18:02:24|0.00087099
18:02:25|0.00087099
18:02:26|0.00087099
18:02:28|0.00087085
18:02:28|0.00087085
18:02:29|0.00087085
18:02:30|0.00087085
18:02:31|0.00087085
18:02:32|0.00087085
18:02:33|0.00087085
18:02:34|0.00087085
18:02:35|0.00087098
18:02:36|0.00087098
18:02:37|0.00087098
18:02:39|0.00087098
18:02:40|0.00087098
18:02:40|0.00087091
18:02:41|0.00087099
18:02:42|0.00087099
18:02:43|0.00087099
18:02:44|0.00087099
18:02:45|0.00087099
18:02:46|0.00087099
18:02:47|0.00087166
18:02:48|0.00087166
18:02:49|0.00087166
18:02:50|0.00087166
18:02:52|0.00087166
18:02:52|0.00087169
18:02:53|0.00087169
18:02:54|0.00087169
18:02:55|0.00087169
18:02:57|0.00087169
18:02:58|0.00087169
18:02:59|0.00087169
18:03:00|0.00087169
18:03:01|0.00087169
18:03:02|0.00087169
18:03:03|0.00087169
18:03:04|0.00087183
18:03:05|0.00087174
18:03:06|0.00087237
18:03:07|0.00087157
18:03:08|0.00087129
18:03:09|0.00087129
18:03:10|0.00087129
18:03:11|0.00087129
18:03:12|0.00087129
18:03:13|0.00087169
18:03:14|0.00087169
18:03:15|0.00087169
18:03:16|0.00087169
18:03:17|0.00087169
18:03:18|0.00087186
18:03:19|0.00087186
18:03:20|0.00087186
18:03:21|0.00087184
18:03:22|0.00087193
18:03:23|0.00087203
18:03:24|0.00087203
18:03:25|0.00087203
18:03:27|0.00087203
18:03:27|0.00087203
18:03:28|0.00087203
18:03:29|0.00087183
18:03:30|0.00087183
18:03:31|0.00087247
18:03:32|0.00087247
18:03:34|0.00087174
18:03:34|0.00087174
18:03:35|0.00087174
18:03:36|0.00087174
18:03:37|0.00087174
18:03:39|0.00087174
18:03:39|0.00087174
18:03:40|0.00087174
18:03:41|0.00087246
18:03:42|0.00087196
18:03:44|0.00087196
18:03:45|0.00087196
18:03:46|0.00087196
18:03:47|0.00087196
18:03:49|0.00087196
18:03:49|0.00087174
18:03:51|0.00087174
18:03:52|0.00087174
18:03:52|0.00087159
18:03:53|0.00087159
18:03:55|0.00087159
18:03:55|0.00087159
18:03:56|0.00087159
18:03:58|0.00087159
18:03:58|0.00087158
18:03:59|0.00087192
18:04:00|0.00087192
18:04:01|0.00087192
18:04:03|0.00087192
18:04:03|0.00087192
18:04:04|0.00087192
18:04:05|0.00087085
18:04:07|0.00087085
18:04:07|0.00087085
18:04:08|0.0008711
18:04:10|0.0008711
18:04:11|0.0008711
18:04:12|0.00087121
18:04:13|0.00087096
18:04:14|0.00087136
18:04:15|0.00087136
18:04:16|0.00087136
18:04:17|0.00087136
18:04:18|0.00087136
18:04:19|0.00087136
18:04:20|0.00087136
18:04:21|0.00087136
18:04:22|0.00087157
18:04:23|0.00087157
18:04:24|0.00087157
18:04:25|0.00087157
18:04:26|0.00087157
18:04:27|0.00087085
18:04:28|0.00087049
18:04:29|0.00087049
18:04:30|0.00087049
18:04:31|0.00087138
18:04:32|0.00087138
18:04:33|0.00087138
18:04:34|0.00087138
18:04:35|0.00087146
18:04:36|0.00087146
18:04:37|0.00087146
18:04:38|0.00087147
18:04:39|0.00087147
18:04:40|0.00087158
18:04:41|0.00087158
18:04:42|0.00087158
18:04:43|0.00087159
18:04:44|0.00087244
18:04:46|0.00087244
18:04:46|0.00087244
18:04:47|0.00087244
18:04:49|0.00087244
18:04:49|0.00087174
18:04:51|0.00087174
18:04:51|0.00087174
18:04:52|0.00087174
18:04:53|0.00087174
18:04:54|0.00087198
18:04:55|0.00087248
18:04:56|0.00087248
18:04:58|0.00087201
18:04:58|0.00087201
18:05:00|0.00087201
18:05:00|0.00087201
18:05:01|0.00087201
18:05:03|0.00087195
18:05:04|0.0008725
18:05:05|0.00087303
18:05:06|0.00087283
18:05:08|0.00087274
18:05:08|0.00087274
18:05:10|0.00087274
18:05:10|0.000873
18:05:11|0.000873
18:05:12|0.000873
18:05:13|0.000873
18:05:14|0.000873
18:05:15|0.00087291
18:05:16|0.00087291
18:05:17|0.00087291
18:05:18|0.00087291
18:05:20|0.00087291
18:05:20|0.00087282
18:05:21|0.00087336
18:05:22|0.00087336
18:05:23|0.00087203
18:05:24|0.00087261
18:05:25|0.00087261
18:05:26|0.00087261
18:05:27|0.00087261
18:05:28|0.00087261
18:05:29|0.00087261
18:05:30|0.00087261
18:05:32|0.00087261
18:05:32|0.00087261
18:05:33|0.00087211
18:05:34|0.00087156
18:05:36|0.00087156
18:05:37|0.00087183
18:05:37|0.00087193
18:05:38|0.00087147
18:05:39|0.000872
18:05:40|0.000872
18:05:41|0.000872
18:05:43|0.000872
18:05:43|0.000872
18:05:45|0.000872
18:05:46|0.000872
18:05:46|0.000872
18:05:47|0.000872
18:05:49|0.000872
18:05:49|0.000872
18:05:51|0.000872
18:05:51|0.000872
18:05:52|0.000872
18:05:54|0.000872
18:05:54|0.000872
18:05:55|0.00087193
18:05:56|0.00087193
18:05:58|0.00087193
18:06:00|0.00087193
18:06:00|0.00087193
18:06:01|0.00087193
18:06:03|0.00087193
18:06:04|0.000872
18:06:05|0.000872
18:06:06|0.000872
18:06:07|0.000872
18:06:08|0.000872
18:06:10|0.000872
18:06:10|0.000872
18:06:11|0.000872
18:06:13|0.000872
18:06:14|0.000872
18:06:15|0.000872
18:06:16|0.000873
18:06:17|0.000873
18:06:18|0.000873
18:06:19|0.000873
18:06:20|0.000873
18:06:22|0.000873
18:06:22|0.000873
18:06:23|0.000873
18:06:25|0.000873
18:06:25|0.000873
18:06:26|0.00087353
18:06:27|0.00087353
18:06:28|0.00087353
18:06:29|0.00087281
18:06:30|0.0008725
18:06:32|0.0008725
18:06:32|0.0008725
18:06:34|0.0008725
18:06:34|0.0008725
18:06:35|0.00087279
18:06:36|0.00087279
18:06:37|0.00087279
18:06:38|0.00087279
18:06:40|0.00087279
18:06:40|0.00087279
18:06:42|0.00087279
18:06:42|0.00087279
18:06:43|0.00087279
18:06:45|0.00087279
18:06:45|0.00087298
18:06:46|0.00087298
18:06:47|0.00087298
18:06:48|0.00087298
18:06:49|0.00087298
18:06:50|0.00087298
18:06:51|0.00087298
18:06:53|0.00087298
18:06:53|0.00087298
18:06:55|0.00087298
18:06:55|0.00087298
18:06:57|0.00087298
18:06:57|0.00087298
18:06:58|0.00087298
18:07:00|0.00087298
18:07:01|0.00087298
18:07:02|0.00087279
18:07:03|0.00087279
18:07:04|0.00087279
18:07:05|0.00087279
18:07:06|0.00087279
18:07:07|0.00087279
18:07:08|0.00087279
18:07:09|0.00087279
18:07:10|0.00087279
18:07:11|0.00087307
18:07:12|0.00087307
18:07:13|0.00087307
18:07:14|0.00087307
18:07:15|0.00087307
18:07:16|0.00087307
18:07:17|0.00087307
18:07:18|0.00087307
18:07:19|0.00087307
18:07:20|0.00087307
18:07:21|0.00087307
18:07:22|0.00087306
18:07:23|0.00087315
18:07:24|0.00087315
18:07:25|0.00087315
18:07:26|0.00087331
18:07:27|0.00087331
18:07:28|0.00087281
18:07:29|0.00087281
18:07:30|0.00087281
18:07:32|0.00087295
18:07:33|0.00087295
18:07:33|0.00087295
18:07:34|0.00087295
18:07:35|0.00087279
18:07:37|0.0008725
18:07:38|0.00087189
18:07:38|0.00087168
18:07:39|0.00087168
18:07:40|0.00087168
18:07:41|0.00087227
18:07:42|0.00087227
18:07:43|0.00087227
18:07:44|0.00087227
18:07:45|0.00087227
18:07:46|0.00087227
18:07:48|0.00087227
18:07:48|0.00087227
18:07:49|0.00087227
18:07:50|0.00087227
18:07:52|0.00087227
18:07:53|0.00087227
18:07:53|0.00087227
18:07:54|0.00087227
18:07:55|0.00087227
18:07:56|0.00087227
18:07:58|0.00087216
18:07:59|0.00087216
18:08:01|0.00087181
18:08:01|0.00087181
18:08:03|0.00087146
18:08:04|0.00087146
18:08:05|0.00087154
18:08:06|0.00087191
18:08:07|0.00087191
18:08:08|0.00087175
18:08:08|0.00087175
18:08:10|0.00087175
18:08:11|0.00087175
18:08:11|0.00087175
18:08:13|0.00087175
18:08:13|0.00087175
18:08:14|0.00087175
18:08:16|0.00087099
18:08:17|0.00087105
18:08:17|0.00087064
18:08:18|0.00087064
18:08:19|0.00087064
18:08:21|0.00087064
18:08:22|0.00087064
18:08:23|0.00087064
18:08:24|0.00087064
18:08:25|0.00087064
18:08:26|0.00087064
18:08:27|0.00087064
18:08:29|0.00087064
18:08:30|0.00087105
18:08:30|0.00087105
18:08:31|0.00087108
18:08:32|0.00087108
18:08:33|0.00087108
18:08:34|0.00087108
18:08:36|0.00087109
18:08:36|0.00087109
18:08:38|0.00087109
18:08:39|0.00087109
18:08:39|0.00087109
18:08:40|0.00087109
18:08:41|0.00087108
18:08:43|0.00087108
18:08:43|0.00087108
18:08:44|0.00087108
18:08:45|0.00087108
18:08:47|0.00087108
18:08:48|0.00087108
18:08:49|0.00087042
18:08:51|0.00087042
18:08:52|0.00087042
18:08:53|0.00087042
18:08:53|0.00087042
18:08:55|0.00087042
18:08:55|0.00087042
18:08:56|0.00087042
18:08:57|0.00087042
18:08:59|0.00087002
18:08:59|0.00087002
18:09:02|0.00087
18:09:02|0.00087
18:09:04|0.00086908
18:09:04|0.00086908
18:09:06|0.00086908
18:09:07|0.00086908
18:09:08|0.00086908
18:09:09|0.00086958
18:09:10|0.00086958
18:09:11|0.00086909
18:09:12|0.00086921
18:09:13|0.00086921
18:09:15|0.00086911
18:09:15|0.00086893
18:09:16|0.00086893
18:09:18|0.00086942
18:09:18|0.00086942
18:09:19|0.00086942
18:09:20|0.00086942
18:09:22|0.00086942
18:09:23|0.00086942
18:09:23|0.00086942
18:09:24|0.00086942
18:09:25|0.00086942
18:09:27|0.00086942
18:09:27|0.00086943
18:09:28|0.00086974
18:09:30|0.00086974
18:09:31|0.00086974
18:09:32|0.00086974
18:09:33|0.00086974
18:09:33|0.00086974
18:09:34|0.00086974
18:09:35|0.00086974
18:09:37|0.00086974
18:09:37|0.00086974
18:09:39|0.00086974
18:09:40|0.00086974
18:09:40|0.00086974
18:09:42|0.00086974
18:09:43|0.00086974
18:09:43|0.00086974
18:09:44|0.00086974
18:09:46|0.00086974
18:09:46|0.00086974
18:09:48|0.00086974
18:09:48|0.00086974
18:09:50|0.00086974
18:09:51|0.00086974
18:09:52|0.00086974
18:09:53|0.00086974
18:09:54|0.00087
18:09:55|0.00087
18:09:56|0.00087
18:09:57|0.00087
18:09:58|0.00087
18:09:59|0.00087013
18:10:00|0.00087013
18:10:01|0.00087013
18:10:02|0.00087013
18:10:03|0.00087013
18:10:04|0.00087013
18:10:05|0.00087013
18:10:06|0.0008699
18:10:07|0.0008699
18:10:08|0.0008699
18:10:09|0.0008699
18:10:10|0.0008699
18:10:11|0.0008699
18:10:12|0.0008699
18:10:13|0.00086974
18:10:14|0.00086974
18:10:15|0.00086974
18:10:16|0.0008699
18:10:17|0.0008699
18:10:18|0.0008699
18:10:19|0.00086999
18:10:21|0.00086999
18:10:21|0.00086999
18:10:23|0.0008699
18:10:24|0.00086958
18:10:25|0.00086958
18:10:26|0.00086958
18:10:27|0.00086958
18:10:28|0.00086958
18:10:29|0.00086958
18:10:30|0.00086958
18:10:31|0.00086958
18:10:32|0.00086958
18:10:33|0.00086958
18:10:34|0.00086976
18:10:34|0.00086976
18:10:36|0.00086954
18:10:37|0.00086954
18:10:38|0.0008695
18:10:38|0.0008695
18:10:40|0.0008695
18:10:41|0.0008695
18:10:42|0.0008695
18:10:42|0.0008695
18:10:43|0.00086901
18:10:45|0.000869
18:10:45|0.000869
18:10:46|0.000869
18:10:48|0.000869
18:10:48|0.000869
18:10:49|0.00086901
18:10:51|0.00086901
18:10:52|0.00086901
18:10:52|0.00086901
18:10:54|0.00086901
18:10:54|0.00086901
18:10:55|0.00086901
18:10:56|0.00086901
18:10:57|0.00086905
18:10:59|0.00086887
18:10:59|0.00086845
18:11:00|0.00086845
18:11:01|0.00086845
18:11:04|0.00086845
18:11:04|0.00086845
18:11:06|0.00086884
18:11:06|0.00086884
18:11:08|0.0008684
18:11:09|0.00086803
18:11:09|0.00086803
18:11:11|0.00086803
18:11:12|0.00086879
18:11:13|0.00086879
18:11:14|0.00086879
18:11:15|0.00086879
18:11:16|0.0008692
18:11:17|0.0008692
18:11:18|0.0008692
18:11:19|0.0008692
18:11:20|0.0008692
18:11:21|0.0008692
18:11:22|0.0008692
18:11:23|0.0008692
18:11:24|0.0008692
18:11:25|0.0008692
18:11:26|0.0008692
18:11:27|0.0008692
18:11:28|0.0008692
18:11:29|0.0008692
18:11:30|0.0008692
18:11:31|0.0008692
18:11:32|0.0008692
18:11:33|0.0008692
18:11:34|0.0008692
18:11:35|0.0008692
18:11:36|0.0008692
18:11:37|0.0008692
18:11:38|0.0008692
18:11:39|0.0008692
18:11:40|0.0008692
18:11:41|0.0008692
18:11:42|0.0008692
18:11:43|0.00086941
18:11:44|0.00086953
18:11:45|0.00086953
18:11:46|0.00086953
18:11:48|0.00086997
18:11:48|0.00087005
18:11:49|0.00087005
18:11:51|0.00087005
18:11:51|0.00086914
18:11:52|0.00086914
18:11:53|0.00086914
18:11:54|0.00086976
18:11:55|0.00086976
18:11:57|0.00086976
18:11:57|0.00086976
18:11:58|0.00086976
18:12:00|0.00086943
18:12:00|0.00086943
18:12:01|0.00086943
18:12:02|0.00086943
18:12:04|0.0008683
18:12:05|0.00086819
18:12:06|0.00086824
18:12:07|0.00086811
18:12:08|0.00086811
18:12:09|0.00086811
18:12:11|0.00086804
18:12:11|0.00086803
18:12:13|0.00086803
18:12:14|0.00086834
18:12:15|0.00086834
18:12:16|0.00086834
18:12:17|0.00086834
18:12:18|0.00086834
18:12:19|0.00086854
18:12:20|0.00086883
18:12:21|0.00086883
18:12:22|0.00086883
18:12:23|0.00086883
18:12:24|0.00086883
18:12:25|0.00086883
18:12:27|0.00086883
18:12:27|0.00086834
18:12:28|0.00086834
18:12:29|0.00086834
18:12:30|0.00086834
18:12:31|0.00086834
18:12:33|0.00086834
18:12:33|0.00086834
18:12:34|0.00086834
18:12:35|0.00086834
18:12:36|0.00086836
18:12:37|0.00086836
18:12:38|0.00086836
18:12:39|0.00086836
18:12:40|0.00086836
18:12:41|0.00086836
18:12:42|0.000868
18:12:43|0.000868
18:12:45|0.000868
18:12:45|0.000868
18:12:46|0.000868
18:12:47|0.000868
18:12:48|0.000868
18:12:49|0.000868
18:12:50|0.000868
18:12:51|0.000868
18:12:52|0.000868
18:12:53|0.000868
18:12:54|0.00086827
18:12:56|0.00086827
18:12:56|0.00086827
18:12:58|0.00086827
18:12:59|0.00086834
18:13:00|0.00086834
18:13:01|0.00086827
18:13:01|0.00086827
18:13:02|0.00086827
18:13:03|0.00086827
18:13:05|0.00086784
18:13:06|0.00086784
18:13:08|0.00086784
18:13:08|0.00086784
18:13:10|0.00086784
18:13:10|0.00086784
18:13:11|0.00086784
18:13:12|0.000868
18:13:13|0.000868
18:13:14|0.000868
18:13:15|0.00086827
18:13:17|0.00086827
18:13:18|0.00086827
18:13:18|0.00086827
18:13:20|0.00086827
18:13:21|0.00086827
18:13:22|0.00086827
18:13:23|0.00086827
18:13:24|0.00086827
18:13:25|0.00086827
18:13:26|0.00086827
18:13:26|0.00086827
18:13:27|0.00086827
18:13:29|0.00086827
18:13:29|0.00086841
18:13:31|0.00086894
18:13:32|0.00086894
18:13:33|0.00086894
18:13:34|0.00086842
18:13:35|0.00086805
18:13:36|0.00086784
18:13:37|0.0008676
18:13:38|0.0008676
18:13:39|0.0008676
18:13:40|0.0008676
18:13:41|0.00086742
18:13:42|0.00086742
18:13:43|0.00086742
18:13:44|0.00086742
18:13:45|0.00086742
18:13:46|0.00086791
18:13:47|0.00086791
18:13:48|0.00086791
18:13:49|0.00086835
18:13:50|0.00086835
18:13:51|0.00086835
18:13:52|0.00086845
18:13:53|0.00086845
18:13:54|0.00086845
18:13:55|0.00086845
18:13:56|0.00086845
18:13:57|0.00086845
18:13:58|0.00086845
18:13:59|0.00086845
18:14:00|0.00086845
18:14:01|0.00086881
18:14:02|0.00086824
18:14:03|0.00086824
18:14:04|0.00086824
18:14:05|0.00086824
18:14:06|0.00086824
18:14:07|0.00086824
18:14:08|0.00086791
18:14:09|0.00086742
18:14:10|0.00086742
18:14:11|0.00086742
18:14:12|0.00086734
18:14:13|0.00086734
18:14:15|0.00086734
18:14:16|0.00086734
18:14:17|0.00086734
18:14:18|0.00086749
18:14:19|0.00086749
18:14:20|0.00086749
18:14:21|0.00086749
18:14:22|0.00086749
18:14:23|0.00086749
18:14:24|0.00086749
18:14:25|0.00086749
18:14:26|0.00086749
18:14:27|0.00086749
18:14:28|0.00086721
18:14:29|0.00086721
18:14:30|0.00086721
18:14:31|0.00086775
18:14:32|0.00086775
18:14:33|0.00086775
18:14:35|0.00086775
18:14:36|0.00086791
18:14:37|0.00086791
18:14:37|0.00086791
18:14:39|0.00086702
18:14:39|0.00086702
18:14:40|0.00086723
18:14:41|0.00086723
18:14:42|0.00086723
18:14:44|0.00086723
18:14:44|0.00086723
18:14:45|0.00086723
18:14:46|0.00086723
18:14:47|0.00086734
18:14:48|0.00086734
18:14:50|0.00086734
18:14:50|0.000867
18:14:51|0.00086627
18:14:53|0.00086627
18:14:53|0.00086664
18:14:54|0.00086664
18:14:55|0.00086664
18:14:57|0.00086664
18:14:57|0.00086631
18:14:58|0.00086631
18:14:59|0.00086631
18:15:01|0.00086631
18:15:01|0.00086631
18:15:02|0.00086656
18:15:04|0.00086656
18:15:05|0.0008658
18:15:06|0.0008658
18:15:06|0.00086571
18:15:07|0.00086508
18:15:08|0.00086501
18:15:09|0.00086455
18:15:11|0.00086455
18:15:12|0.00086447
18:15:13|0.00086476
18:15:14|0.00086476
18:15:15|0.00086476
18:15:17|0.00086476
18:15:18|0.00086495
18:15:18|0.00086495
18:15:19|0.00086495
18:15:20|0.00086495
18:15:21|0.00086495
18:15:22|0.0008647
18:15:24|0.0008647
18:15:24|0.0008647
18:15:26|0.0008647
18:15:26|0.00086495
18:15:27|0.00086545
18:15:29|0.00086545
18:15:29|0.00086545
18:15:30|0.00086484
18:15:31|0.00086484
18:15:32|0.00086484
18:15:34|0.00086484
18:15:34|0.00086484
18:15:35|0.00086484
18:15:36|0.00086484
18:15:38|0.0008647
18:15:38|0.0008647
18:15:39|0.0008647
18:15:40|0.0008647
18:15:41|0.00086423
18:15:42|0.00086423
18:15:44|0.00086387
18:15:45|0.00086387
18:15:46|0.00086387
18:15:47|0.00086367
18:15:48|0.0008635
18:15:49|0.0008635
18:15:50|0.0008635
18:15:51|0.00086328
18:15:52|0.0008635
18:15:53|0.00086323
18:15:54|0.00086323
18:15:55|0.00086351
18:15:56|0.00086351
18:15:57|0.00086351
18:15:58|0.00086351
18:15:59|0.00086351
18:16:00|0.00086324
18:16:01|0.00086324
18:16:02|0.00086324
18:16:03|0.00086324
18:16:04|0.00086323
18:16:06|0.00086323
18:16:06|0.00086323
18:16:07|0.00086347
18:16:08|0.00086347
18:16:10|0.00086347
18:16:11|0.00086347
18:16:11|0.0008643
18:16:12|0.0008643
18:16:14|0.00086448
18:16:15|0.000864
18:16:16|0.00086382
18:16:16|0.00086346
18:16:17|0.00086328
18:16:19|0.00086328
18:16:20|0.00086328
18:16:20|0.00086388
18:16:21|0.00086388
18:16:22|0.00086388
18:16:23|0.00086388
18:16:24|0.00086388
18:16:26|0.00086328
18:16:27|0.00086377
18:16:28|0.00086392
18:16:29|0.00086373
18:16:30|0.00086373
18:16:31|0.00086373
18:16:32|0.00086328
18:16:33|0.00086327
18:16:34|0.00086327
18:16:35|0.00086364
18:16:36|0.00086364
18:16:37|0.00086364
18:16:38|0.00086364
18:16:39|0.00086364
18:16:40|0.00086364
18:16:41|0.00086364
18:16:42|0.00086364
18:16:43|0.00086364
18:16:45|0.00086364
18:16:45|0.00086364
18:16:46|0.00086364
18:16:48|0.00086427
18:16:49|0.00086426
18:16:50|0.00086426
18:16:50|0.00086426
18:16:52|0.00086458
18:16:53|0.00086458
18:16:54|0.00086458
18:16:55|0.00086458
18:16:55|0.00086437
18:16:56|0.00086437
18:16:58|0.00086437
18:16:59|0.00086437
18:17:00|0.00086437
18:17:01|0.00086437
18:17:02|0.00086437
18:17:02|0.00086439
18:17:04|0.00086511
18:17:05|0.00086511
18:17:06|0.00086511
18:17:07|0.00086511
18:17:08|0.00086511
18:17:09|0.00086511
18:17:10|0.0008647
18:17:11|0.00086391
18:17:12|0.00086374
18:17:13|0.00086374
18:17:15|0.0008643
18:17:15|0.0008643
18:17:17|0.0008643
18:17:17|0.00086422
18:17:19|0.00086422
18:17:19|0.00086422
18:17:21|0.00086422
18:17:22|0.00086391
18:17:23|0.00086391
18:17:24|0.00086391
18:17:25|0.00086391
18:17:26|0.00086391
18:17:28|0.00086391
18:17:28|0.00086364
18:17:29|0.00086374
18:17:30|0.00086324
18:17:31|0.00086324
18:17:32|0.00086324
18:17:33|0.00086324
18:17:34|0.00086324
18:17:35|0.00086324
18:17:36|0.00086324
18:17:37|0.00086324
18:17:38|0.00086324
18:17:40|0.00086324
18:17:40|0.00086349
18:17:42|0.00086349
18:17:42|0.00086349
18:17:44|0.00086349
18:17:45|0.00086385
18:17:46|0.00086385
18:17:47|0.00086385
18:17:48|0.00086385
18:17:48|0.00086385
18:17:49|0.00086385
18:17:51|0.00086385
18:17:51|0.00086385
18:17:53|0.00086385
18:17:53|0.00086383
18:17:55|0.00086383
18:17:56|0.00086383
18:17:57|0.00086383
18:17:57|0.00086383
18:17:58|0.00086383
18:17:59|0.00086383
18:18:01|0.00086383
18:18:02|0.00086383
18:18:03|0.00086383
18:18:04|0.00086383
18:18:04|0.00086325
18:18:05|0.00086325
18:18:07|0.00086325
18:18:07|0.00086324
18:18:08|0.00086324
18:18:09|0.00086324
18:18:10|0.000863
18:18:12|0.000863
18:18:13|0.00086322
18:18:13|0.00086322
18:18:15|0.00086322
18:18:16|0.00086322
18:18:17|0.00086322
18:18:18|0.00086322
18:18:19|0.000863
18:18:20|0.00086291
18:18:21|0.00086291
18:18:23|0.00086305
18:18:23|0.00086283
18:18:24|0.00086283
18:18:25|0.00086314
18:18:26|0.00086314
18:18:27|0.00086314
18:18:28|0.00086314
18:18:30|0.0008635
18:18:30|0.0008635
18:18:31|0.0008632
18:18:32|0.0008632
18:18:33|0.00086395
18:18:34|0.00086395
18:18:36|0.00086395
18:18:36|0.00086395
18:18:37|0.00086337
18:18:39|0.00086337
18:18:39|0.00086337
18:18:41|0.00086337
18:18:41|0.00086337
18:18:42|0.00086337
18:18:43|0.00086391
18:18:44|0.00086391
18:18:45|0.0008631
18:18:46|0.0008631
18:18:48|0.0008631
18:18:48|0.0008631
18:18:49|0.0008631
18:18:50|0.0008631
18:18:51|0.0008631
18:18:53|0.0008631
18:18:53|0.0008631
18:18:54|0.0008631
18:18:55|0.0008631
18:18:56|0.0008631
18:18:57|0.0008631
18:18:59|0.0008631
18:18:59|0.0008631
18:19:01|0.0008631
18:19:01|0.0008631
18:19:03|0.00086359
18:19:03|0.00086359
18:19:04|0.00086359
18:19:05|0.0008631
18:19:06|0.0008631
18:19:08|0.0008631
18:19:08|0.0008631
18:19:09|0.0008631
18:19:11|0.00086332
18:19:12|0.0008625
18:19:13|0.0008625
18:19:14|0.0008625
18:19:15|0.0008625
18:19:16|0.00086302
18:19:18|0.00086302
18:19:19|0.00086336
18:19:19|0.00086336
18:19:20|0.00086336
18:19:21|0.00086336
18:19:22|0.00086336
18:19:24|0.00086336
18:19:24|0.00086323
18:19:26|0.00086323
18:19:26|0.00086323
18:19:27|0.00086323
18:19:28|0.00086328
18:19:29|0.00086252
18:19:30|0.00086252
18:19:32|0.00086252
18:19:32|0.00086252
18:19:33|0.00086252
18:19:35|0.00086252
18:19:35|0.00086252
18:19:37|0.00086252
18:19:37|0.00086252
18:19:39|0.00086252
18:19:40|0.00086252
18:19:41|0.00086252
18:19:41|0.0008643
18:19:43|0.0008643
18:19:44|0.00086492
18:19:44|0.00086382
18:19:46|0.00086382
18:19:46|0.00086382
18:19:47|0.00086382
18:19:48|0.00086331
18:19:49|0.00086331
18:19:51|0.00086331
18:19:52|0.00086331
18:19:52|0.00086323
18:19:53|0.00086323
18:19:55|0.00086323
18:19:56|0.00086323
18:19:56|0.00086323
18:19:57|0.00086323
18:19:58|0.00086323
18:20:00|0.0008631
18:20:01|0.0008631
18:20:01|0.0008631
18:20:03|0.00086294
18:20:04|0.00086294
18:20:05|0.00086294
18:20:06|0.00086294
18:20:07|0.00086305
18:20:08|0.00086305
18:20:09|0.00086305
18:20:10|0.00086305
18:20:11|0.00086305
18:20:13|0.000863
18:20:14|0.000863
18:20:14|0.00086314
18:20:15|0.00086314
18:20:17|0.00086314
18:20:17|0.00086314
18:20:18|0.00086314
18:20:20|0.00086323
18:20:21|0.00086359
18:20:22|0.00086359
18:20:22|0.00086359
18:20:24|0.00086359
18:20:25|0.00086359
18:20:26|0.00086359
18:20:27|0.00086359
18:20:28|0.00086359
18:20:29|0.00086359
18:20:30|0.00086359
18:20:31|0.00086359
18:20:32|0.00086323
18:20:33|0.00086259
18:20:34|0.00086252
18:20:35|0.00086252
18:20:37|0.00086252
18:20:37|0.00086252
18:20:38|0.00086252
18:20:39|0.00086252
18:20:40|0.00086304
18:20:41|0.00086341
18:20:43|0.00086341
18:20:43|0.00086341
18:20:44|0.00086341
18:20:46|0.00086341
18:20:46|0.00086341
18:20:47|0.0008624
18:20:48|0.0008624
18:20:50|0.0008624
18:20:51|0.0008624
18:20:52|0.0008624
18:20:53|0.0008624
18:20:54|0.00086266
18:20:55|0.00086266
18:20:56|0.00086247
18:20:57|0.00086247
18:20:57|0.00086247
18:20:58|0.00086247
18:20:59|0.00086247
18:21:00|0.00086247
18:21:02|0.00086247
18:21:02|0.00086247
18:21:04|0.00086195
18:21:05|0.00086221
18:21:05|0.00086221
18:21:06|0.00086221
18:21:08|0.00086221
18:21:09|0.00086246
18:21:10|0.00086246
18:21:11|0.00086246
18:21:12|0.00086278
18:21:13|0.00086302
18:21:14|0.00086302
18:21:16|0.00086302
18:21:16|0.00086302
18:21:17|0.00086302
18:21:19|0.00086302
18:21:20|0.00086302
18:21:21|0.00086302
18:21:21|0.00086302
18:21:23|0.00086302
18:21:23|0.00086302
18:21:25|0.00086295
18:21:25|0.00086295
18:21:27|0.00086295
18:21:28|0.00086295
18:21:29|0.00086295
18:21:30|0.00086294
18:21:30|0.00086294
18:21:31|0.00086294
18:21:32|0.00086294
18:21:33|0.00086294
18:21:34|0.00086294
18:21:36|0.00086302
18:21:37|0.00086302
18:21:38|0.00086302
18:21:38|0.00086302
18:21:40|0.00086302
18:21:40|0.00086302
18:21:41|0.00086302
18:21:43|0.00086302
18:21:44|0.00086302
18:21:45|0.00086302
18:21:46|0.00086302
18:21:47|0.00086302
18:21:48|0.00086302
18:21:48|0.00086302
18:21:50|0.00086323
18:21:51|0.00086323
18:21:52|0.00086323
18:21:53|0.00086323
18:21:54|0.00086323
18:21:55|0.00086323
18:21:56|0.00086323
18:21:57|0.00086323
18:21:58|0.00086323
18:21:59|0.00086331
18:22:00|0.00086331
18:22:01|0.00086331
18:22:02|0.00086331
18:22:03|0.00086331
18:22:04|0.00086331
18:22:05|0.00086331
18:22:06|0.00086331
18:22:07|0.00086331
18:22:08|0.00086331
18:22:09|0.00086331
18:22:10|0.00086331
18:22:11|0.00086302
18:22:12|0.00086302
18:22:13|0.00086259
18:22:14|0.00086259
18:22:15|0.00086259
18:22:16|0.00086259
18:22:17|0.00086259
18:22:19|0.00086259
18:22:20|0.00086278
18:22:21|0.00086278
18:22:21|0.00086278
18:22:22|0.00086278
18:22:24|0.00086278
18:22:25|0.00086278
18:22:25|0.00086278
18:22:26|0.00086278
18:22:29|0.00086278
18:22:29|0.00086278
18:22:30|0.00086278
18:22:32|0.00086278
18:22:33|0.00086278
18:22:34|0.00086278
18:22:35|0.00086278
18:22:35|0.00086278
18:22:36|0.00086278
18:22:37|0.00086304
18:22:38|0.00086304
18:22:39|0.00086304
18:22:41|0.00086304
18:22:42|0.00086331
18:22:43|0.00086402
18:22:43|0.00086402
18:22:44|0.00086402
18:22:45|0.00086383
18:22:47|0.00086383
18:22:48|0.00086383
18:22:49|0.00086383
18:22:49|0.00086383
18:22:50|0.00086383
18:22:51|0.00086383
18:22:53|0.00086302
18:22:54|0.00086302
18:22:55|0.00086302
18:22:55|0.00086298
18:22:57|0.00086298
18:22:58|0.00086298
18:22:59|0.00086298
18:23:00|0.00086298
18:23:01|0.00086298
18:23:02|0.00086298
18:23:03|0.00086298
18:23:04|0.00086332
18:23:05|0.00086332
18:23:06|0.00086359
18:23:07|0.00086359
18:23:08|0.00086359
18:23:09|0.00086359
18:23:10|0.00086359
18:23:11|0.00086359
18:23:12|0.00086359
18:23:13|0.00086359
18:23:14|0.00086413
18:23:16|0.00086413
18:23:17|0.00086413
18:23:18|0.00086359
18:23:19|0.00086368
18:23:20|0.00086368
18:23:21|0.00086368
18:23:23|0.00086368
18:23:24|0.00086368
18:23:25|0.00086368
18:23:26|0.00086368
18:23:27|0.00086368
18:23:28|0.00086368
18:23:29|0.00086395
18:23:30|0.00086395
18:23:31|0.00086409
18:23:32|0.00086409
18:23:33|0.00086409
18:23:34|0.00086409
18:23:35|0.00086409
18:23:36|0.00086409
18:23:37|0.00086448
18:23:38|0.00086448
18:23:39|0.00086448
18:23:40|0.00086448
18:23:41|0.00086424
18:23:42|0.00086424
18:23:43|0.00086424
18:23:44|0.00086424
18:23:45|0.00086424
18:23:46|0.00086424
18:23:47|0.00086424
18:23:48|0.00086424
18:23:49|0.000864
18:23:50|0.000864
18:23:51|0.00086359
18:23:52|0.00086359
18:23:53|0.00086359
18:23:54|0.00086359
18:23:55|0.00086358
18:23:56|0.0008634
18:23:57|0.0008634
18:23:58|0.00086319
18:23:59|0.00086323
18:24:00|0.00086323
18:24:01|0.00086344
18:24:02|0.00086344
18:24:03|0.00086344
18:24:04|0.00086344
18:24:05|0.00086344
18:24:06|0.00086344
18:24:07|0.00086344
18:24:08|0.00086344
18:24:09|0.00086344
18:24:10|0.00086344
18:24:11|0.00086344
18:24:12|0.00086344
18:24:13|0.00086341
18:24:14|0.00086341
18:24:15|0.00086341
18:24:16|0.00086385
18:24:18|0.00086385
18:24:18|0.00086385
18:24:19|0.00086385
18:24:21|0.00086413
18:24:22|0.00086413
18:24:22|0.00086413
18:24:24|0.00086413
18:24:25|0.00086413
18:24:26|0.00086413
18:24:27|0.00086421
18:24:28|0.00086421
18:24:29|0.00086421
18:24:30|0.00086421
18:24:31|0.00086421
18:24:32|0.00086421
18:24:33|0.00086421
18:24:34|0.00086421
18:24:35|0.00086421
18:24:37|0.00086421
18:24:38|0.00086421
18:24:39|0.00086394
18:24:39|0.0008634
18:24:40|0.00086368
18:24:41|0.00086364
18:24:43|0.0008636
18:24:44|0.0008636
18:24:45|0.0008636
18:24:45|0.0008636
18:24:46|0.0008636
18:24:47|0.0008636
18:24:49|0.0008636
18:24:50|0.0008636
18:24:51|0.0008636
18:24:52|0.0008636
18:24:52|0.00086361
18:24:53|0.00086361
18:24:55|0.00086361
18:24:56|0.00086361
18:24:56|0.00086361
18:24:57|0.00086364
18:24:59|0.00086364
18:25:01|0.00086364
18:25:02|0.00086364
18:25:02|0.0008636
18:25:03|0.0008636
18:25:04|0.00086374
18:25:05|0.00086374
18:25:06|0.00086374
18:25:07|0.00086363
18:25:09|0.00086363
18:25:09|0.00086364
18:25:10|0.00086364
18:25:12|0.00086363
18:25:12|0.00086363
18:25:13|0.00086363
18:25:14|0.00086363
18:25:15|0.00086364
18:25:17|0.00086364
18:25:18|0.00086364
18:25:19|0.00086364
18:25:20|0.00086364
18:25:21|0.00086364
18:25:23|0.00086364
18:25:23|0.00086364
18:25:24|0.00086364
18:25:25|0.00086364
18:25:26|0.00086364
18:25:27|0.00086364
18:25:29|0.000864
18:25:29|0.000864
18:25:30|0.000864
18:25:32|0.000864
18:25:33|0.000864
18:25:34|0.000864
18:25:34|0.000864
18:25:36|0.00086445
18:25:37|0.00086445
18:25:38|0.00086445
18:25:39|0.0008644
18:25:40|0.00086418
18:25:41|0.00086418
18:25:42|0.00086427
18:25:43|0.00086427
18:25:44|0.00086427
18:25:45|0.00086456
18:25:46|0.00086456
18:25:47|0.00086456
18:25:48|0.00086456
18:25:49|0.0008644
18:25:50|0.0008644
18:25:51|0.0008644
18:25:52|0.0008644
18:25:53|0.0008644
18:25:54|0.0008644
18:25:55|0.00086456
18:25:56|0.00086499
18:25:57|0.00086499
18:25:58|0.00086499
18:25:59|0.00086499
18:26:00|0.00086499
18:26:02|0.00086499
18:26:02|0.00086499
18:26:03|0.00086499
18:26:04|0.00086499
18:26:05|0.00086499
18:26:06|0.00086499
18:26:07|0.00086499
18:26:08|0.00086499
18:26:09|0.00086499
18:26:10|0.00086499
18:26:11|0.00086499
18:26:12|0.00086499
18:26:13|0.00086499
18:26:14|0.00086499
18:26:15|0.00086499
18:26:16|0.00086499
18:26:18|0.00086547
18:26:20|0.00086504
18:26:20|0.00086504
18:26:22|0.00086504
18:26:23|0.00086504
18:26:23|0.00086504
18:26:24|0.00086504
18:26:26|0.00086504
18:26:27|0.00086504
18:26:28|0.00086504
18:26:29|0.00086504
18:26:30|0.00086504
18:26:31|0.00086504
18:26:32|0.00086504
18:26:33|0.00086504
18:26:34|0.00086504
18:26:35|0.00086499
18:26:36|0.00086499
18:26:37|0.00086499
18:26:38|0.0008644
18:26:39|0.0008644
18:26:40|0.0008644
18:26:41|0.0008644
18:26:42|0.0008644
18:26:43|0.0008644
18:26:44|0.0008644
18:26:45|0.0008644
18:26:46|0.0008644
18:26:48|0.0008644
18:26:48|0.0008644
18:26:49|0.0008644
18:26:51|0.0008644
18:26:52|0.0008644
18:26:52|0.0008644
18:26:54|0.00086393
18:26:54|0.00086393
18:26:56|0.00086393
18:26:56|0.00086393
18:26:58|0.00086422
18:26:58|0.0008643
18:27:00|0.0008643
18:27:01|0.0008643
18:27:02|0.0008643
18:27:03|0.00086384
18:27:04|0.00086384
18:27:05|0.00086456
18:27:06|0.00086456
18:27:07|0.00086456
18:27:08|0.00086421
18:27:09|0.00086421
18:27:10|0.00086421
18:27:11|0.00086421
18:27:12|0.00086421
18:27:13|0.00086421
18:27:14|0.00086421
18:27:15|0.00086421
18:27:16|0.00086421
18:27:17|0.00086421
18:27:19|0.00086421
18:27:20|0.00086421
18:27:21|0.00086421
18:27:21|0.00086421
18:27:22|0.00086361
18:27:24|0.00086361
18:27:25|0.00086361
18:27:26|0.00086361
18:27:27|0.00086361
18:27:28|0.00086361
18:27:28|0.00086361
18:27:29|0.00086361
18:27:30|0.00086361
18:27:31|0.00086361
18:27:33|0.00086361
18:27:34|0.00086361
18:27:35|0.00086361
18:27:36|0.00086361
18:27:37|0.00086361
18:27:38|0.00086361
18:27:39|0.00086361
18:27:40|0.00086338
18:27:41|0.00086338
18:27:42|0.00086338
18:27:43|0.00086338
18:27:44|0.00086338
18:27:45|0.00086338
18:27:46|0.00086338
18:27:47|0.00086338
18:27:48|0.00086338
18:27:49|0.00086361
18:27:50|0.00086361
18:27:51|0.00086361
18:27:52|0.00086361
18:27:53|0.00086361
18:27:54|0.00086361
18:27:55|0.00086361
18:27:56|0.00086361
18:27:57|0.00086361
18:27:58|0.00086361
18:27:59|0.00086361
18:28:00|0.00086361
18:28:01|0.00086361
18:28:02|0.00086361
18:28:03|0.00086361
18:28:04|0.00086361
18:28:05|0.00086367
18:28:06|0.00086466
18:28:07|0.00086466
18:28:08|0.00086466
18:28:09|0.00086466
18:28:10|0.00086466
18:28:11|0.00086466
18:28:12|0.00086361
18:28:13|0.00086368
18:28:14|0.00086368
18:28:15|0.00086368
18:28:16|0.00086368
18:28:18|0.00086368
18:28:18|0.00086368
18:28:20|0.00086368
18:28:20|0.00086428
18:28:22|0.00086428
18:28:23|0.00086428
18:28:24|0.00086428
18:28:25|0.00086428
18:28:26|0.00086428
18:28:28|0.00086428
18:28:29|0.00086428
18:28:29|0.00086428
18:28:31|0.00086428
18:28:32|0.00086428
18:28:33|0.00086428
18:28:34|0.00086428
18:28:34|0.0008641
18:28:36|0.0008641
18:28:37|0.00086422
18:28:37|0.00086422
18:28:39|0.00086422
18:28:39|0.00086422
18:28:41|0.00086422
18:28:42|0.00086422
18:28:43|0.00086422
18:28:44|0.00086428
18:28:45|0.00086472
18:28:45|0.00086472
18:28:47|0.00086427
18:28:48|0.00086427
18:28:49|0.00086427
18:28:50|0.00086422
18:28:51|0.00086422
18:28:52|0.00086422
18:28:53|0.00086431
18:28:54|0.00086413
18:28:55|0.00086458
18:28:56|0.00086473
18:28:57|0.00086473
18:28:58|0.00086494
18:28:59|0.00086494
18:29:01|0.00086494
18:29:01|0.00086494
18:29:02|0.00086494
18:29:04|0.00086494
18:29:05|0.00086494
18:29:05|0.00086494
18:29:06|0.00086494
18:29:07|0.00086402
18:29:08|0.00086402
18:29:09|0.00086402
18:29:11|0.00086402
18:29:11|0.00086448
18:29:12|0.00086448
18:29:13|0.00086448
18:29:14|0.00086448
18:29:15|0.00086503
18:29:16|0.00086503
18:29:17|0.00086503
18:29:18|0.00086503
18:29:19|0.00086503
18:29:20|0.00086503
18:29:22|0.00086503
18:29:24|0.00086443
18:29:25|0.00086443
18:29:25|0.00086443
18:29:28|0.00086443
18:29:29|0.00086443
18:29:29|0.00086443
18:29:31|0.00086443
18:29:32|0.00086443
18:29:33|0.00086443
18:29:34|0.00086443
18:29:35|0.00086443
18:29:36|0.00086443
18:29:37|0.00086443
18:29:38|0.00086443
18:29:39|0.00086443
18:29:40|0.00086443
18:29:41|0.00086443
18:29:43|0.00086476
18:29:43|0.00086476
18:29:44|0.00086476
18:29:45|0.00086476
18:29:46|0.00086476
18:29:47|0.00086476
18:29:48|0.00086476
18:29:49|0.00086476
18:29:50|0.00086476
18:29:52|0.00086476
18:29:52|0.00086476
18:29:53|0.00086476
18:29:55|0.00086476
18:29:55|0.00086476
18:29:56|0.00086476
18:29:58|0.00086476
18:29:58|0.00086476
18:30:00|0.00086476
18:30:00|0.00086436
18:30:01|0.00086397
18:30:02|0.00086397
18:30:04|0.00086397
18:30:05|0.00086397
18:30:06|0.00086397
18:30:07|0.00086394
18:30:08|0.0008642
18:30:09|0.0008642
18:30:10|0.0008642
18:30:11|0.0008642
18:30:13|0.0008642
18:30:13|0.0008642
18:30:15|0.0008642
18:30:15|0.00086402
18:30:16|0.00086402
18:30:18|0.00086402
18:30:18|0.00086402
18:30:19|0.00086402
18:30:21|0.00086386
18:30:21|0.00086386
18:30:22|0.00086395
18:30:24|0.00086395
18:30:26|0.00086399
18:30:26|0.00086399
18:30:27|0.00086399
18:30:28|0.00086399
18:30:30|0.00086431
18:30:30|0.00086475
18:30:32|0.00086475
18:30:32|0.00086475
18:30:33|0.00086475
18:30:35|0.00086475
18:30:35|0.00086475
18:30:36|0.00086475
18:30:38|0.00086475
18:30:40|0.00086475
18:30:41|0.00086475
18:30:41|0.00086475
18:30:42|0.00086475
18:30:44|0.00086475
18:30:45|0.00086475
18:30:46|0.00086475
18:30:46|0.00086475
18:30:48|0.00086324
18:30:49|0.00086324
18:30:50|0.00086324
18:30:51|0.00086324
18:30:52|0.00086324
18:30:53|0.00086324
18:30:54|0.00086352
18:30:55|0.00086352
18:30:56|0.00086351
18:30:57|0.00086351
18:30:58|0.00086351
18:30:59|0.00086351
18:31:00|0.00086351
18:31:01|0.00086351
18:31:02|0.00086351
18:31:03|0.00086351
18:31:04|0.00086351
18:31:05|0.00086351
18:31:06|0.00086351
18:31:07|0.00086351
18:31:08|0.00086351
18:31:09|0.00086457
18:31:10|0.00086467
18:31:11|0.00086467
18:31:12|0.00086467
18:31:14|0.00086418
18:31:14|0.00086418
18:31:15|0.00086418
18:31:16|0.00086418
18:31:17|0.00086418
18:31:18|0.00086418
18:31:20|0.00086418
18:31:20|0.00086418
18:31:21|0.00086418
18:31:23|0.00086418
18:31:24|0.00086418
18:31:25|0.00086418
18:31:26|0.00086418
18:31:27|0.00086409
18:31:28|0.00086419
18:31:29|0.00086419
18:31:30|0.00086419
18:31:31|0.00086393
18:31:32|0.00086393
18:31:33|0.00086393
18:31:34|0.00086393
18:31:35|0.00086393
18:31:36|0.00086393
18:31:37|0.00086393
18:31:38|0.00086393
18:31:39|0.00086393
18:31:40|0.00086393
18:31:42|0.00086393
18:31:43|0.00086393
18:31:43|0.00086393
18:31:45|0.00086393
18:31:46|0.00086393
18:31:46|0.00086393
18:31:48|0.00086383
18:31:49|0.00086383
18:31:50|0.00086383
18:31:51|0.00086383
18:31:52|0.00086383
18:31:53|0.00086383
18:31:53|0.00086383
18:31:54|0.00086383
18:31:56|0.00086383
18:31:57|0.00086383
18:31:57|0.00086383
18:31:59|0.00086383
18:31:59|0.00086383
18:32:01|0.00086383
18:32:02|0.00086383
18:32:03|0.00086383
18:32:04|0.00086286
18:32:05|0.0008628
18:32:06|0.00086322
18:32:07|0.00086309
18:32:08|0.00086314
18:32:09|0.00086314
18:32:10|0.00086314
18:32:11|0.00086332
18:32:12|0.00086332
18:32:14|0.00086332
18:32:14|0.00086332
18:32:15|0.00086332
18:32:16|0.00086332
18:32:17|0.00086332
18:32:18|0.00086332
18:32:19|0.00086332
18:32:20|0.00086319
18:32:21|0.00086319
18:32:22|0.00086319
18:32:24|0.00086274
18:32:25|0.00086274
18:32:26|0.00086274
18:32:27|0.00086265
18:32:28|0.00086265
18:32:29|0.00086283
18:32:29|0.00086283
18:32:31|0.00086283
18:32:32|0.00086283
18:32:33|0.0008626
18:32:34|0.0008626
18:32:35|0.0008626
18:32:36|0.0008626
18:32:37|0.00086283
18:32:38|0.00086283
18:32:39|0.00086283
18:32:40|0.00086283
18:32:41|0.00086323
18:32:42|0.00086323
18:32:43|0.00086323
18:32:44|0.00086323
18:32:45|0.00086323
18:32:47|0.00086323
18:32:47|0.0008626
18:32:48|0.00086295
18:32:49|0.00086341
18:32:50|0.00086341
18:32:51|0.00086341
18:32:52|0.00086368
18:32:53|0.0008631
18:32:54|0.0008631
18:32:55|0.0008631
18:32:56|0.0008631
18:32:57|0.0008631
18:32:58|0.00086272
18:33:00|0.00086272
18:33:00|0.00086272
18:33:01|0.00086272
18:33:03|0.00086272
18:33:03|0.00086272
18:33:04|0.00086272
18:33:05|0.00086272
18:33:06|0.00086272
18:33:07|0.00086272
18:33:08|0.00086272
18:33:10|0.00086272
18:33:11|0.00086272
18:33:12|0.00086272
18:33:13|0.00086272
18:33:14|0.00086272
18:33:15|0.00086272
18:33:16|0.00086272
18:33:17|0.00086306
18:33:18|0.00086306
18:33:19|0.00086306
18:33:20|0.00086306
18:33:21|0.00086306
18:33:22|0.00086368
18:33:23|0.00086335
18:33:24|0.00086335
18:33:25|0.00086335
18:33:26|0.00086388
18:33:27|0.0008641
18:33:28|0.0008641
18:33:29|0.00086393
18:33:30|0.00086387
18:33:31|0.00086387
18:33:33|0.00086366
18:33:34|0.00086366
18:33:35|0.00086366
18:33:37|0.00086323
18:33:38|0.00086422
18:33:38|0.00086422
18:33:39|0.00086422
18:33:40|0.00086422
18:33:42|0.00086422
18:33:43|0.00086422
18:33:44|0.00086422
18:33:45|0.00086422
18:33:46|0.00086422
18:33:47|0.00086431
18:33:48|0.00086431
18:33:49|0.00086431
18:33:50|0.00086431
18:33:51|0.00086431
18:33:52|0.00086431
18:33:53|0.00086433
18:33:54|0.00086433
18:33:55|0.00086433
18:33:56|0.00086433
18:33:57|0.00086433
18:33:58|0.0008646
18:33:59|0.0008646
18:34:00|0.0008646
18:34:01|0.0008646
18:34:02|0.00086469
18:34:03|0.00086469
18:34:04|0.00086469
18:34:05|0.00086469
18:34:06|0.00086469
18:34:07|0.00086482
18:34:08|0.00086482
18:34:09|0.00086482
18:34:10|0.00086482
18:34:11|0.00086482
18:34:12|0.00086482
18:34:13|0.0008646
18:34:14|0.0008646
18:34:15|0.0008646
18:34:16|0.0008646
18:34:17|0.0008646
18:34:18|0.00086538
18:34:19|0.00086538
18:34:20|0.00086537
18:34:21|0.00086537
18:34:22|0.00086537
18:34:23|0.00086537
18:34:24|0.00086537
18:34:25|0.00086537
18:34:27|0.00086584
18:34:28|0.00086584
18:34:29|0.00086584
18:34:30|0.00086584
18:34:31|0.00086556
18:34:32|0.00086556
18:34:33|0.00086556
18:34:34|0.00086556
18:34:35|0.00086618
18:34:36|0.00086618
18:34:37|0.00086674
18:34:38|0.00086626
18:34:39|0.00086671
18:34:40|0.00086671
18:34:41|0.00086671
18:34:42|0.00086671
18:34:43|0.00086672
18:34:44|0.00086672
18:34:45|0.00086672
18:34:47|0.00086672
18:34:48|0.00086671
18:34:49|0.00086671
18:34:50|0.00086671
18:34:51|0.00086671
18:34:52|0.00086669
18:34:53|0.00086688
18:34:54|0.00086688
18:34:55|0.00086688
18:34:56|0.00086688
18:34:57|0.00086688
18:34:58|0.00086688
18:34:59|0.00086754
18:35:00|0.00086754
18:35:01|0.00086702
18:35:02|0.00086753
18:35:03|0.00086818
18:35:04|0.00086818
18:35:05|0.00086818
18:35:06|0.00086782
18:35:07|0.00086782
18:35:08|0.00086782
18:35:09|0.00086756
18:35:10|0.00086724
18:35:11|0.00086707
18:35:12|0.00086707
18:35:13|0.00086707
18:35:14|0.00086764
18:35:15|0.00086764
18:35:16|0.00086726
18:35:17|0.00086726
18:35:18|0.00086726
18:35:19|0.00086726
18:35:20|0.00086726
18:35:21|0.00086726
18:35:22|0.00086726
18:35:24|0.00086726
18:35:24|0.00086726
18:35:25|0.00086726
18:35:27|0.00086726
18:35:28|0.00086726
18:35:29|0.000867
18:35:30|0.000867
18:35:31|0.000867
18:35:32|0.00086682
18:35:33|0.00086682
18:35:34|0.00086682
18:35:35|0.00086682
18:35:36|0.00086682
18:35:38|0.00086682
18:35:39|0.00086682
18:35:40|0.00086682
18:35:40|0.00086682
18:35:42|0.00086682
18:35:43|0.00086682
18:35:43|0.00086682
18:35:44|0.00086682
18:35:45|0.00086682
18:35:47|0.00086682
18:35:48|0.00086682
18:35:48|0.00086682
18:35:49|0.00086682
18:35:51|0.00086682
18:35:51|0.00086682
18:35:53|0.00086682
18:35:53|0.00086682
18:35:54|0.00086682
18:35:56|0.00086701
18:35:57|0.00086701
18:35:58|0.00086701
18:35:58|0.00086701
18:36:00|0.00086701
18:36:01|0.00086701
18:36:02|0.00086701
18:36:02|0.00086701
18:36:03|0.00086701
18:36:04|0.00086701
18:36:05|0.00086701
18:36:07|0.00086701
18:36:07|0.00086701
18:36:09|0.00086701
18:36:09|0.00086701
18:36:10|0.00086701
18:36:12|0.00086718
18:36:12|0.00086718
18:36:13|0.00086718
18:36:14|0.00086701
18:36:16|0.00086701
18:36:17|0.00086701
18:36:18|0.00086726
18:36:18|0.00086726
18:36:19|0.00086726
18:36:20|0.00086726
18:36:21|0.00086726
18:36:23|0.00086726
18:36:24|0.00086726
18:36:25|0.00086726
18:36:26|0.00086726
18:36:27|0.00086726
18:36:28|0.00086726
18:36:30|0.00086744
18:36:31|0.00086744
18:36:32|0.00086744
18:36:33|0.00086744
18:36:34|0.00086781
18:36:35|0.00086781
18:36:36|0.00086781
18:36:37|0.00086781
18:36:38|0.00086781
18:36:39|0.00086781
18:36:40|0.00086781
18:36:41|0.00086781
18:36:42|0.00086781
18:36:43|0.00086781
18:36:44|0.00086781
18:36:45|0.00086781
18:36:46|0.00086781
18:36:47|0.00086781
18:36:48|0.00086781
18:36:49|0.00086781
18:36:50|0.00086781
18:36:51|0.00086781
18:36:52|0.00086781
18:36:53|0.00086781
18:36:54|0.00086781
18:36:55|0.00086781
18:36:56|0.00086781
18:36:57|0.00086781
18:36:59|0.00086781
18:36:59|0.00086781
18:37:00|0.00086781
18:37:01|0.00086781
18:37:02|0.00086781
18:37:03|0.00086787
18:37:04|0.00086787
18:37:05|0.00086845
18:37:07|0.00086845
18:37:07|0.00086845
18:37:08|0.00086845
18:37:09|0.00086845
18:37:10|0.00086845
18:37:11|0.00086845
18:37:12|0.00086845
18:37:13|0.00086845
18:37:14|0.00086845
18:37:15|0.00086845
18:37:16|0.00086845
18:37:18|0.00086845
18:37:18|0.00086845
18:37:19|0.00086845
18:37:20|0.00086845
18:37:21|0.00086845
18:37:23|0.00086845
18:37:24|0.00086845
18:37:24|0.00086845
18:37:25|0.00086829
18:37:26|0.00086829
18:37:28|0.00086894
18:37:28|0.00086894
18:37:29|0.00086894
18:37:31|0.00086894
18:37:33|0.00086894
18:37:34|0.00086894
18:37:35|0.00086894
18:37:36|0.0008689
18:37:37|0.0008689
18:37:39|0.0008689
18:37:40|0.00086893
18:37:40|0.00086893
18:37:41|0.00086893
18:37:42|0.00086893
18:37:44|0.00086893
18:37:44|0.00086893
18:37:46|0.00086895
18:37:46|0.00086895
18:37:48|0.00086895
18:37:48|0.00086895
18:37:50|0.00086895
18:37:51|0.00086892
18:37:52|0.00086892
18:37:53|0.00086892
18:37:53|0.00086892
18:37:55|0.00086892
18:37:56|0.00086892
18:37:57|0.00086892
18:37:58|0.00086892
18:37:59|0.00086892
18:38:00|0.00086892
18:38:01|0.0008689
18:38:03|0.0008689
18:38:03|0.0008689
18:38:04|0.0008689
18:38:06|0.0008689
18:38:06|0.0008689
18:38:08|0.0008689
18:38:09|0.00086906
18:38:09|0.00086889
18:38:10|0.00086889
18:38:11|0.00086872
18:38:12|0.00086872
18:38:14|0.00086833
18:38:14|0.00086872
18:38:15|0.00086872
18:38:16|0.00086872
18:38:17|0.00086872
18:38:19|0.00086872
18:38:19|0.00086872
18:38:20|0.00086872
18:38:21|0.00086872
18:38:22|0.00086872
18:38:23|0.00086872
18:38:25|0.0008686
18:38:25|0.0008686
18:38:26|0.0008686
18:38:28|0.00086881
18:38:28|0.00086881
18:38:30|0.00086881
18:38:31|0.00086881
18:38:31|0.00086881
18:38:33|0.00086881
18:38:33|0.00086881
18:38:35|0.00086881
18:38:36|0.00086847
18:38:37|0.00086847
18:38:38|0.00086847
18:38:40|0.00086847
18:38:41|0.0008686
18:38:41|0.00086881
18:38:43|0.00086881
18:38:43|0.00086881
18:38:44|0.00086881
18:38:45|0.00086881
18:38:47|0.00086881
18:38:47|0.00086881
18:38:48|0.00086881
18:38:49|0.00086881
18:38:51|0.00086881
18:38:51|0.00086881
18:38:52|0.0008689
18:38:54|0.0008689
18:38:54|0.0008689
18:38:56|0.0008689
18:38:56|0.0008689
18:38:58|0.0008689
18:38:58|0.00086908
18:38:59|0.00086908
18:39:00|0.00086946
18:39:01|0.00086946
18:39:03|0.00086946
18:39:03|0.00086946
18:39:04|0.00086946
18:39:06|0.00086946
18:39:07|0.00086946
18:39:08|0.00086946
18:39:09|0.00086946
18:39:09|0.00086971
18:39:10|0.00087
18:39:11|0.00087019
18:39:13|0.00087019
18:39:14|0.00087061
18:39:14|0.00086994
18:39:16|0.00086994
18:39:17|0.00086994
18:39:18|0.0008705
18:39:19|0.0008705
18:39:19|0.0008705
18:39:20|0.0008705
18:39:22|0.0008705
18:39:22|0.00087025
18:39:24|0.00087025
18:39:25|0.00086985
18:39:26|0.00086985
18:39:27|0.00086985
18:39:28|0.0008705
18:39:29|0.0008705
18:39:30|0.0008705
18:39:31|0.00087061
18:39:33|0.00087061
18:39:34|0.00087061
18:39:35|0.00086994
18:39:36|0.00086994
18:39:37|0.00086994
18:39:38|0.00086996
18:39:39|0.00086949
18:39:39|0.00086949
18:39:40|0.00086944
18:39:41|0.00086944
18:39:42|0.00086944
18:39:44|0.00086944
18:39:45|0.00086944
18:39:46|0.00086944
18:39:47|0.00086892
18:39:48|0.00086892
18:39:49|0.00086892
18:39:51|0.00086892
18:39:52|0.00086892
18:39:52|0.00086892
18:39:53|0.00086892
18:39:55|0.00086892
18:39:56|0.00086892
18:39:57|0.00086944
18:39:58|0.00086944
18:39:58|0.00086944
18:40:00|0.00086944
18:40:00|0.00086944
18:40:01|0.00086896
18:40:03|0.00086896
18:40:04|0.00086953
18:40:04|0.00086953
18:40:05|0.00086953
18:40:06|0.00086953
18:40:07|0.00086944
18:40:08|0.00086944
18:40:10|0.00086944
18:40:10|0.00086944
18:40:12|0.00086944
18:40:12|0.00086944
18:40:13|0.00086944
18:40:15|0.00086944
18:40:16|0.00086913
18:40:16|0.00086913
18:40:18|0.00086913
18:40:18|0.00086913
18:40:19|0.00086913
18:40:20|0.00086913
18:40:22|0.00086913
18:40:23|0.00086913
18:40:24|0.00086913
18:40:25|0.00086922
18:40:26|0.00086922
18:40:27|0.00086922
18:40:28|0.00086924
18:40:29|0.00086924
18:40:30|0.00086924
18:40:31|0.00086924
18:40:33|0.00086943
18:40:34|0.00086994
18:40:34|0.00086988
18:40:36|0.00086988
18:40:37|0.00086988
18:40:38|0.00086988
18:40:39|0.00087041
18:40:40|0.00087041
18:40:41|0.00087041
18:40:42|0.00086994
18:40:43|0.00086994
18:40:44|0.00086994
18:40:45|0.00086994
18:40:46|0.00086994
18:40:47|0.00086994
18:40:48|0.00086976
18:40:49|0.00086976
18:40:50|0.00086976
18:40:51|0.00086976
18:40:52|0.00086976
18:40:54|0.00087016
18:40:54|0.00087016
18:40:55|0.00086983
18:40:57|0.00086972
18:40:57|0.00086973
18:40:58|0.00086973
18:41:00|0.00086973
18:41:00|0.00086973
18:41:01|0.00086973
18:41:02|0.00086973
18:41:03|0.00086983
18:41:04|0.00086983
18:41:05|0.00086983
18:41:07|0.00086983
18:41:08|0.00086983
18:41:09|0.00086998
18:41:09|0.00086998
18:41:10|0.00087033
18:41:12|0.00087033
18:41:12|0.00087033
18:41:13|0.00087033
18:41:14|0.00087033
18:41:15|0.00087033
18:41:16|0.00087033
18:41:17|0.00087033
18:41:18|0.00087033
18:41:19|0.00087033
18:41:20|0.00087033
18:41:21|0.00087041
18:41:22|0.00087041
18:41:23|0.00087041
18:41:24|0.00087041
18:41:25|0.00087041
18:41:26|0.00087041
18:41:27|0.00087003
18:41:28|0.00087003
18:41:30|0.00087003
18:41:30|0.00087003
18:41:32|0.00087003
18:41:32|0.00087003
18:41:33|0.00087003
18:41:36|0.00086994
18:41:37|0.00086994
18:41:37|0.00086994
18:41:38|0.00086994
18:41:39|0.00086994
18:41:40|0.00086983
18:41:42|0.00086983
18:41:43|0.00086976
18:41:43|0.00086969
18:41:44|0.00086969
18:41:46|0.00086969
18:41:46|0.00086969
18:41:48|0.00086969
18:41:49|0.00086913
18:41:49|0.00086944
18:41:50|0.00086944
18:41:51|0.00086944
18:41:52|0.00086944
18:41:53|0.00086944
18:41:55|0.00086823
18:41:55|0.000868
18:41:56|0.000868
18:41:58|0.00086827
18:41:59|0.00086827
18:42:00|0.00086827
18:42:00|0.00086827
18:42:01|0.00086827
18:42:03|0.00086782
18:42:03|0.00086782
18:42:05|0.00086733
18:42:06|0.00086688
18:42:06|0.00086688
18:42:07|0.00086775
18:42:08|0.00086775
18:42:10|0.00086775
18:42:11|0.00086688
18:42:12|0.0008667
18:42:13|0.0008667
18:42:14|0.00086643
18:42:15|0.00086701
18:42:16|0.00086708
18:42:17|0.00086661
18:42:18|0.00086692
18:42:19|0.00086692
18:42:20|0.00086692
18:42:21|0.0008667
18:42:22|0.0008667
18:42:23|0.0008667
18:42:24|0.0008667
18:42:25|0.00086709
18:42:26|0.00086709
18:42:27|0.00086709
18:42:28|0.00086709
18:42:29|0.00086709
18:42:30|0.00086709
18:42:31|0.00086709
18:42:32|0.00086709
18:42:33|0.00086742
18:42:35|0.00086742
18:42:35|0.00086742
18:42:37|0.00086742
18:42:37|0.00086742
18:42:39|0.00086742
18:42:39|0.00086742
18:42:41|0.00086742
18:42:43|0.00086742
18:42:44|0.00086742
18:42:45|0.00086742
18:42:46|0.00086742
18:42:47|0.00086742
18:42:47|0.00086742
18:42:49|0.00086742
18:42:49|0.00086697
18:42:51|0.00086697
18:42:52|0.00086656
18:42:52|0.00086646
18:42:53|0.00086646
18:42:55|0.00086646
18:42:55|0.00086695
18:42:56|0.00086695
18:42:58|0.00086695
18:42:59|0.00086695
18:42:59|0.00086695
18:43:01|0.00086695
18:43:01|0.00086718
18:43:03|0.00086718
18:43:04|0.00086718
18:43:05|0.00086718
18:43:06|0.00086718
18:43:07|0.00086743
18:43:08|0.00086743
18:43:09|0.00086743
18:43:10|0.00086743
18:43:11|0.00086756
18:43:12|0.00086756
18:43:13|0.00086756
18:43:14|0.00086756
18:43:15|0.00086756
18:43:16|0.00086756
18:43:17|0.00086756
18:43:18|0.0008676
18:43:19|0.0008676
18:43:20|0.00086756
18:43:21|0.00086756
18:43:22|0.00086756
18:43:23|0.00086756
18:43:24|0.00086809
18:43:25|0.00086767
18:43:26|0.00086767
18:43:27|0.00086842
18:43:28|0.00086842
18:43:29|0.00086842
18:43:30|0.00086842
18:43:31|0.00086842
18:43:32|0.00086842
18:43:33|0.00086753
18:43:34|0.00086753
18:43:35|0.00086753
18:43:37|0.00086753
18:43:38|0.00086745
18:43:39|0.00086745
18:43:40|0.00086745
18:43:40|0.00086743
18:43:41|0.00086743
18:43:43|0.00086743
18:43:44|0.00086703
18:43:45|0.00086599
18:43:46|0.00086646
18:43:47|0.00086674
18:43:48|0.00086674
18:43:49|0.00086674
18:43:50|0.00086674
18:43:51|0.00086674
18:43:52|0.00086692
18:43:53|0.00086692
18:43:54|0.00086692
18:43:55|0.00086719
18:43:56|0.00086719
18:43:57|0.00086722
18:43:58|0.00086722
18:43:59|0.00086722
18:44:00|0.00086722
18:44:01|0.00086722
18:44:02|0.00086722
18:44:03|0.00086722
18:44:04|0.00086722
18:44:05|0.00086722
18:44:06|0.00086719
18:44:07|0.00086719
18:44:08|0.0008673
18:44:09|0.0008673
18:44:10|0.0008673
18:44:11|0.0008673
18:44:12|0.0008673
18:44:13|0.00086755
18:44:14|0.00086755
18:44:15|0.00086755
18:44:16|0.00086755
18:44:17|0.00086755
18:44:18|0.00086755
18:44:19|0.00086755
18:44:20|0.00086755
18:44:21|0.00086755
18:44:22|0.00086755
18:44:23|0.00086755
18:44:24|0.00086799
18:44:26|0.00086758
18:44:26|0.00086758
18:44:28|0.00086758
18:44:28|0.00086758
18:44:29|0.00086758
18:44:30|0.00086758
18:44:31|0.00086758
18:44:33|0.00086758
18:44:33|0.00086692
18:44:35|0.00086674
18:44:36|0.00086674
18:44:36|0.00086674
18:44:38|0.00086674
18:44:39|0.00086674
18:44:40|0.00086679
18:44:41|0.00086679
18:44:42|0.00086679
18:44:44|0.00086679
18:44:44|0.00086701
18:44:45|0.0008665
18:44:47|0.0008665
18:44:47|0.00086674
18:44:49|0.00086674
18:44:49|0.00086589
18:44:50|0.00086589
18:44:51|0.00086589
18:44:52|0.00086589
18:44:53|0.00086541
18:44:55|0.00086541
18:44:55|0.00086541
18:44:56|0.00086541
18:44:57|0.00086541
18:44:58|0.00086541
18:44:59|0.00086541
18:45:00|0.00086541
18:45:01|0.0008659
18:45:02|0.0008659
18:45:03|0.0008659
18:45:05|0.00086597
18:45:06|0.00086597
18:45:07|0.00086572
18:45:08|0.00086572
18:45:09|0.00086614
18:45:10|0.00086614
18:45:11|0.00086614
18:45:12|0.00086614
18:45:13|0.00086614
18:45:14|0.00086612
18:45:15|0.00086612
18:45:16|0.00086612
18:45:17|0.00086552
18:45:19|0.00086544
18:45:20|0.00086544
18:45:20|0.00086544
18:45:22|0.00086544
18:45:22|0.00086614
18:45:23|0.00086614
18:45:24|0.00086614
18:45:25|0.00086614
18:45:26|0.00086614
18:45:27|0.00086614
18:45:28|0.00086614
18:45:29|0.00086614
18:45:30|0.00086614
18:45:31|0.00086614
18:45:32|0.00086618
18:45:33|0.00086618
18:45:34|0.00086618
18:45:35|0.00086679
18:45:37|0.00086679
18:45:38|0.00086624
18:45:39|0.00086624
18:45:40|0.00086614
18:45:41|0.00086672
18:45:42|0.00086672
18:45:44|0.00086672
18:45:44|0.00086672
18:45:46|0.00086672
18:45:46|0.00086648
18:45:48|0.00086648
18:45:49|0.00086648
18:45:50|0.00086679
18:45:51|0.00086679
18:45:52|0.00086679
18:45:53|0.00086679
18:45:54|0.00086679
18:45:55|0.00086679
18:45:56|0.00086679
18:45:57|0.00086679
18:45:58|0.00086679
18:45:59|0.00086679
18:46:04|0.00086679
18:46:05|0.00086841
18:46:06|0.00086808
18:46:07|0.00086808
18:46:08|0.00086797
18:46:09|0.00086797
18:46:10|0.00086797
18:46:11|0.00086797
18:46:12|0.00086797
18:46:13|0.0008678
18:46:14|0.0008678
18:46:15|0.0008678
18:46:16|0.0008678
18:46:17|0.0008678
18:46:18|0.0008678
18:46:19|0.0008678
18:46:20|0.0008678
18:46:21|0.0008678
18:46:22|0.0008678
18:46:23|0.0008678
18:46:25|0.00086645
18:46:25|0.00086778
18:46:26|0.00086778
18:46:27|0.00086778
18:46:29|0.00086778
18:46:30|0.00086778
18:46:31|0.00086778
18:46:32|0.00086778
18:46:33|0.00086789
18:46:34|0.00086789
18:46:34|0.00086789
18:46:36|0.00086789
18:46:36|0.00086789
18:46:39|0.00086778
18:46:39|0.00086778
18:46:41|0.00086743
18:46:42|0.00086743
18:46:43|0.00086743
18:46:44|0.00086743
18:46:45|0.00086743
18:46:46|0.00086764
18:46:47|0.00086764
18:46:48|0.00086789
18:46:49|0.00086789
18:46:50|0.00086789
18:46:51|0.00086789
18:46:52|0.00086796
18:46:53|0.00086796
18:46:54|0.00086796
18:46:55|0.00086796
18:46:56|0.00086796
18:46:57|0.00086796
18:46:58|0.00086789
18:46:59|0.00086789
18:47:00|0.00086789
18:47:01|0.00086789
18:47:02|0.00086789
18:47:03|0.00086751
18:47:04|0.00086751
18:47:05|0.00086751
18:47:06|0.00086751
18:47:07|0.00086762
18:47:08|0.00086762
18:47:09|0.00086762
18:47:10|0.00086762
18:47:11|0.00086762
18:47:12|0.00086762
18:47:13|0.00086762
18:47:14|0.00086762
18:47:15|0.00086762
18:47:16|0.00086762
18:47:17|0.00086708
18:47:19|0.00086771
18:47:19|0.00086771
18:47:21|0.00086771
18:47:21|0.00086771
18:47:23|0.00086771
18:47:23|0.00086771
18:47:24|0.00086771
18:47:25|0.00086771
18:47:26|0.00086771
18:47:28|0.00086771
18:47:28|0.00086751
18:47:29|0.00086751
18:47:30|0.00086834
18:47:31|0.00086834
18:47:32|0.00086834
18:47:33|0.00086834
18:47:34|0.00086833
18:47:36|0.00086833
18:47:36|0.00086833
18:47:37|0.00086833
18:47:39|0.00086833
18:47:40|0.00086833
18:47:41|0.00086834
18:47:42|0.00086834
18:47:43|0.00086876
18:47:44|0.00086876
18:47:45|0.00086876
18:47:46|0.00086876
18:47:48|0.00086876
18:47:48|0.00086876
18:47:50|0.00086876
18:47:51|0.00086877
18:47:52|0.00086836
18:47:53|0.00086836
18:47:54|0.00086836
18:47:55|0.00086836
18:47:56|0.00086833
18:47:58|0.00086833
18:47:59|0.00086833
18:48:00|0.00086833
18:48:00|0.00086833
18:48:02|0.00086833
18:48:02|0.00086774
18:48:03|0.00086771
18:48:04|0.00086798
18:48:05|0.00086798
18:48:06|0.00086798
18:48:08|0.00086823
18:48:09|0.00086823
18:48:09|0.00086823
18:48:10|0.00086823
18:48:11|0.00086754
18:48:12|0.00086777
18:48:13|0.00086777
18:48:14|0.00086777
18:48:16|0.00086777
18:48:16|0.00086777
18:48:17|0.00086777
18:48:18|0.00086771
18:48:19|0.00086771
18:48:21|0.00086771
18:48:21|0.00086771
18:48:23|0.00086771
18:48:23|0.00086775
18:48:25|0.00086775
18:48:26|0.00086775
18:48:26|0.00086775
18:48:28|0.00086775
18:48:28|0.00086775
18:48:30|0.00086775
18:48:30|0.00086776
18:48:32|0.00086776
18:48:32|0.00086776
18:48:34|0.00086832
18:48:35|0.00086832
18:48:35|0.00086823
18:48:37|0.00086805
18:48:38|0.00086805
18:48:39|0.00086861
18:48:39|0.00086794
18:48:41|0.00086794
18:48:42|0.00086816
18:48:44|0.00086816
18:48:44|0.00086816
18:48:46|0.00086834
18:48:46|0.00086861
18:48:48|0.00086861
18:48:48|0.00086861
18:48:50|0.00086843
18:48:51|0.00086843
18:48:51|0.00086843
18:48:52|0.00086843
18:48:53|0.0008685
18:48:55|0.0008685
18:48:55|0.00086843
18:48:56|0.00086842
18:48:58|0.00086842
18:48:59|0.00086842
18:49:00|0.00086842
18:49:01|0.00086842
18:49:02|0.00086842
18:49:03|0.00086843
18:49:04|0.00086842
18:49:05|0.00086842
18:49:06|0.00086842
18:49:07|0.00086842
18:49:08|0.00086842
18:49:09|0.00086842
18:49:10|0.00086842
18:49:11|0.00086842
18:49:12|0.00086842
18:49:13|0.0008685
18:49:14|0.0008685
18:49:15|0.00086885
18:49:16|0.00086885
18:49:17|0.00086885
18:49:18|0.00086885
18:49:19|0.00086885
18:49:20|0.00086885
18:49:21|0.00086885
18:49:22|0.00086885
18:49:23|0.00086885
18:49:25|0.00086885
18:49:26|0.00086885
18:49:26|0.000869
18:49:28|0.00086945
18:49:28|0.0008694
18:49:29|0.00086895
18:49:31|0.00086895
18:49:32|0.00086932
18:49:32|0.00086868
18:49:34|0.00086868
18:49:35|0.00086888
18:49:36|0.00086888
18:49:37|0.00086888
18:49:38|0.00086823
18:49:38|0.00086823
18:49:39|0.00086823
18:49:42|0.00086823
18:49:43|0.00086823
18:49:44|0.00086823
18:49:45|0.00086823
18:49:46|0.00086823
18:49:47|0.00086842
18:49:48|0.00086842
18:49:49|0.00086842
18:49:50|0.00086823
18:49:51|0.00086823
18:49:52|0.00086823
18:49:53|0.00086823
18:49:54|0.00086823
18:49:56|0.00086823
18:49:56|0.00086823
18:49:58|0.00086823
18:49:59|0.00086823
18:50:00|0.00086823
18:50:01|0.00086823
18:50:02|0.00086823
18:50:03|0.00086823
18:50:04|0.00086799
18:50:05|0.00086787
18:50:06|0.00086787
18:50:07|0.00086787
18:50:08|0.00086787
18:50:10|0.00086787
18:50:10|0.00086787
18:50:11|0.00086787
18:50:12|0.00086787
18:50:13|0.00086787
18:50:14|0.00086823
18:50:16|0.00086823
18:50:16|0.00086823
18:50:17|0.00086823
18:50:18|0.00086823
18:50:19|0.00086879
18:50:20|0.00086882
18:50:21|0.00086844
18:50:22|0.00086805
18:50:24|0.00086825
18:50:24|0.00086825
18:50:25|0.00086829
18:50:27|0.00086829
18:50:28|0.0008676
18:50:29|0.0008676
18:50:30|0.00086808
18:50:31|0.00086808
18:50:32|0.00086808
18:50:33|0.00086825
18:50:34|0.00086825
18:50:35|0.00086825
18:50:36|0.00086825
18:50:37|0.00086825
18:50:38|0.00086825
18:50:39|0.00086861
18:50:40|0.00086861
18:50:41|0.00086867
18:50:42|0.00086867
18:50:43|0.00086867
18:50:44|0.00086867
18:50:45|0.00086867
18:50:46|0.00086867
18:50:47|0.00086867
18:50:48|0.00086861
18:50:49|0.00086879
18:50:50|0.00086879
18:50:51|0.0008685
18:50:53|0.0008685
18:50:53|0.0008685
18:50:55|0.00086897
18:50:55|0.00086897
18:50:56|0.00086897
18:50:57|0.00086897
18:50:58|0.00086897
18:50:59|0.00086897
18:51:01|0.00086897
18:51:01|0.00086897
18:51:02|0.00086897
18:51:04|0.0008689
18:51:04|0.0008689
18:51:06|0.0008693
18:51:06|0.0008693
18:51:07|0.0008693
18:51:08|0.0008695
18:51:09|0.0008695
18:51:10|0.0008695
18:51:11|0.00086903
18:51:12|0.00086903
18:51:13|0.00086903
18:51:14|0.00086914
18:51:15|0.00086914
18:51:17|0.00086914
18:51:18|0.00086951
18:51:18|0.00086978
18:51:19|0.0008698
18:51:20|0.0008698
18:51:21|0.0008698
18:51:23|0.0008698
18:51:24|0.0008698
18:51:24|0.0008698
18:51:26|0.0008698
18:51:26|0.0008698
18:51:27|0.0008698
18:51:28|0.00087085
18:51:29|0.00087085
18:51:30|0.00087015
18:51:31|0.00087036
18:51:33|0.00087013
18:51:34|0.00087013
18:51:35|0.00087013
18:51:36|0.00087013
18:51:37|0.00087013
18:51:38|0.00087013
18:51:39|0.00087013
18:51:40|0.00087013
18:51:41|0.00087013
18:51:42|0.00087013
18:51:43|0.00087032
18:51:44|0.00087032
18:51:45|0.00087032
18:51:46|0.00087032
18:51:47|0.00087032
18:51:48|0.00087032
18:51:49|0.00087032
18:51:50|0.00087032
18:51:51|0.00087032
18:51:52|0.00086966
18:51:53|0.00086966
18:51:54|0.00086987
18:51:56|0.00086906
18:51:57|0.00086906
18:51:58|0.00086906
18:51:58|0.00086906
18:51:59|0.00086906
18:52:00|0.00086906
18:52:01|0.00086906
18:52:02|0.00086906
18:52:03|0.00086906
18:52:04|0.00086906
18:52:05|0.00086906
18:52:08|0.00086906
18:52:09|0.00086906
18:52:10|0.00086906
18:52:11|0.00086906
18:52:11|0.00086906
18:52:13|0.00086987
18:52:14|0.00086987
18:52:15|0.00086987
18:52:16|0.00086987
18:52:17|0.00087038
18:52:18|0.00087038
18:52:19|0.00087003
18:52:20|0.00087003
18:52:21|0.0008705
18:52:22|0.0008705
18:52:23|0.0008705
18:52:24|0.0008705
18:52:25|0.0008705
18:52:26|0.00087029
18:52:27|0.00087054
18:52:28|0.0008696
18:52:29|0.0008694
18:52:30|0.00086959
18:52:31|0.00086913
18:52:32|0.00086913
18:52:33|0.00086913
18:52:34|0.00086913
18:52:35|0.00086913
18:52:36|0.00086913
18:52:37|0.00086913
18:52:38|0.00086913
18:52:39|0.00086913
18:52:40|0.00086913
18:52:41|0.00086913
18:52:42|0.00086913
18:52:43|0.00086913
18:52:44|0.00086913
18:52:45|0.00086913
18:52:47|0.00086913
18:52:48|0.00086913
18:52:49|0.00086913
18:52:50|0.00086907
18:52:51|0.00086907
18:52:52|0.00086907
18:52:53|0.00086907
18:52:54|0.00086907
18:52:55|0.00086907
18:52:56|0.000869
18:52:58|0.00086907
18:52:58|0.00086907
18:53:00|0.00086907
18:53:00|0.00086907
18:53:01|0.00086907
18:53:02|0.00086907
18:53:03|0.00086907
18:53:04|0.00086907
18:53:06|0.00086907
18:53:07|0.00086907
18:53:07|0.00086907
18:53:09|0.00086907
18:53:09|0.00086907
18:53:10|0.00086907
18:53:12|0.00086907
18:53:12|0.00086907
18:53:13|0.00086907
18:53:15|0.00086907
18:53:16|0.00086915
18:53:17|0.00086915
18:53:18|0.00086915
18:53:19|0.00086915
18:53:20|0.00086915
18:53:21|0.00086915
18:53:22|0.00086915
18:53:23|0.00086915
18:53:24|0.00086915
18:53:25|0.00086915
18:53:26|0.00086915
18:53:27|0.00086996
18:53:28|0.00086996
18:53:29|0.00086958
18:53:30|0.0008695
18:53:31|0.0008695
18:53:33|0.0008695
18:53:33|0.0008695
18:53:35|0.00087
18:53:35|0.00086931
18:53:36|0.00086931
18:53:37|0.00086895
18:53:38|0.00086895
18:53:39|0.00086895
18:53:40|0.00086923
18:53:41|0.00086923
18:53:42|0.00086923
18:53:43|0.00086923
18:53:45|0.00086923
18:53:47|0.00086915
18:53:48|0.00086868
18:53:50|0.00086906
18:53:51|0.00086851
18:53:51|0.00086851
18:53:52|0.00086851
18:53:53|0.00086851
18:53:55|0.00086851
18:53:56|0.00086851
18:53:56|0.00086851
18:53:57|0.00086851
18:53:59|0.00086851
18:54:00|0.00086851
18:54:00|0.00086906
18:54:02|0.00086906
18:54:03|0.00086859
18:54:03|0.00086859
18:54:05|0.00086859
18:54:06|0.00086859
18:54:07|0.00086909
18:54:08|0.00086909
18:54:09|0.00086909
18:54:10|0.00086909
18:54:11|0.00086909
18:54:12|0.00086909
18:54:13|0.00086909
18:54:14|0.00086909
18:54:15|0.0008686
18:54:16|0.0008686
18:54:17|0.0008686
18:54:18|0.0008686
18:54:19|0.0008686
18:54:20|0.0008686
18:54:21|0.0008686
18:54:22|0.0008686
18:54:23|0.0008686
18:54:24|0.0008686
18:54:25|0.0008686
18:54:26|0.0008686
18:54:27|0.0008686
18:54:28|0.0008686
18:54:29|0.0008686
18:54:30|0.0008686
18:54:31|0.0008686
18:54:32|0.0008686
18:54:33|0.0008686
18:54:34|0.0008686
18:54:35|0.0008686
18:54:36|0.0008686
18:54:37|0.00086871
18:54:38|0.00086873
18:54:39|0.00086873
18:54:40|0.00086873
18:54:41|0.00086873
18:54:42|0.00086873
18:54:43|0.00086867
18:54:44|0.00086867
18:54:45|0.00086867
18:54:47|0.00086867
18:54:48|0.00086867
18:54:49|0.00086867
18:54:50|0.00086867
18:54:51|0.00086867
18:54:52|0.00086867
18:54:53|0.00086867
18:54:54|0.00086897
18:54:56|0.00086897
18:54:56|0.00086897
18:54:58|0.00086897
18:54:59|0.00086897
18:55:00|0.0008687
18:55:01|0.0008687
18:55:02|0.0008687
18:55:03|0.0008687
18:55:04|0.00086951
18:55:05|0.00086953
18:55:06|0.00086953
18:55:07|0.00086953
18:55:08|0.00086953
18:55:09|0.00086953
18:55:10|0.00086953
18:55:11|0.00086953
18:55:12|0.00086953
18:55:13|0.00086905
18:55:14|0.00086886
18:55:15|0.00086886
18:55:17|0.00086886
18:55:17|0.00086886
18:55:18|0.00086886
18:55:19|0.00086886
18:55:20|0.00086886
18:55:21|0.00086886
18:55:22|0.00086951
18:55:23|0.00086951
18:55:25|0.00086951
18:55:25|0.00086951
18:55:26|0.00086951
18:55:27|0.00086951
18:55:29|0.00086887
18:55:29|0.00086887
18:55:30|0.00086887
18:55:31|0.00086887
18:55:33|0.00086887
18:55:33|0.00086887
18:55:35|0.00086887
18:55:35|0.00086887
18:55:36|0.00086887
18:55:37|0.00086887
18:55:39|0.00086887
18:55:39|0.00086887
18:55:40|0.00086886
18:55:41|0.00086886
18:55:42|0.00086886
18:55:43|0.00086884
18:55:45|0.00086885
18:55:45|0.00086885
18:55:46|0.00086844
18:55:47|0.00086844
18:55:48|0.00086886
18:55:50|0.00086886
18:55:50|0.00086886
18:55:52|0.00086923
18:55:53|0.00086923
18:55:54|0.00086921
18:55:55|0.00086921
18:55:56|0.00086921
18:55:57|0.00086921
18:55:58|0.00086921
18:55:58|0.00086886
18:56:00|0.00086886
18:56:00|0.00086886
18:56:02|0.00086886
18:56:03|0.00086886
18:56:04|0.00086886
18:56:05|0.00086886
18:56:06|0.00086886
18:56:07|0.00086867
18:56:08|0.00086867
18:56:09|0.00086867
18:56:10|0.00086867
18:56:11|0.00086867
18:56:12|0.00086867
18:56:13|0.00086867
18:56:14|0.00086882
18:56:15|0.00086867
18:56:16|0.00086837
18:56:17|0.00086837
18:56:18|0.00086837
18:56:19|0.00086837
18:56:20|0.00086837
18:56:21|0.00086837
18:56:22|0.00086837
18:56:23|0.00086867
18:56:24|0.00086937
18:56:25|0.00086949
18:56:26|0.00086949
18:56:27|0.00086969
18:56:28|0.00086969
18:56:29|0.00086969
18:56:30|0.00086969
18:56:31|0.00086964
18:56:32|0.00086964
18:56:33|0.0008703
18:56:35|0.00087032
18:56:35|0.00087032
18:56:36|0.00087032
18:56:37|0.00087032
18:56:38|0.00087032
18:56:39|0.00086985
18:56:40|0.00087008
18:56:41|0.0008696
18:56:42|0.00086949
18:56:43|0.00086949
18:56:44|0.00086949
18:56:46|0.00086949
18:56:46|0.00086934
18:56:47|0.00086934
18:56:48|0.00086934
18:56:50|0.00086934
18:56:50|0.00086934
18:56:52|0.00086934
18:56:53|0.00087032
18:56:53|0.00086998
18:56:54|0.00086998
18:56:56|0.00086998
18:56:57|0.00086985
18:56:57|0.00086973
18:56:58|0.0008694
18:57:00|0.00087005
18:57:01|0.00087005
18:57:01|0.00087005
18:57:02|0.00087005
18:57:03|0.00087005
18:57:05|0.00087005
18:57:05|0.00087005
18:57:06|0.00087005
18:57:08|0.00087023
18:57:08|0.00087031
18:57:09|0.00087032
18:57:10|0.00087005
18:57:11|0.00087005
18:57:13|0.00087032
18:57:13|0.00087032
18:57:14|0.00087032
18:57:15|0.00087032
18:57:16|0.00087032
18:57:18|0.00087017
18:57:19|0.00087017
18:57:20|0.00087017
18:57:21|0.00087017
18:57:22|0.00087019
18:57:22|0.00087039
18:57:24|0.00087101
18:57:25|0.00087101
18:57:26|0.00087049
18:57:26|0.00087049
18:57:28|0.00087049
18:57:28|0.00087056
18:57:29|0.00087056
18:57:31|0.00087056
18:57:31|0.00087056
18:57:33|0.00087056
18:57:34|0.00087056
18:57:35|0.00087042
18:57:36|0.00087012
18:57:37|0.00087107
18:57:38|0.00087107
18:57:39|0.00087107
18:57:40|0.00087107
18:57:41|0.00087107
18:57:42|0.00087107
18:57:43|0.00087107
18:57:44|0.00087095
18:57:45|0.00087095
18:57:46|0.00087085
18:57:47|0.00087058
18:57:48|0.00087058
18:57:50|0.00087076
18:57:51|0.00087076
18:57:52|0.00087076
18:57:53|0.00087076
18:57:55|0.00087076
18:57:56|0.00087076
18:57:57|0.00087076
18:57:57|0.00087076
18:57:59|0.00087076
18:57:59|0.00087076
18:58:01|0.00087076
18:58:01|0.00087056
18:58:02|0.00087056
18:58:04|0.00087056
18:58:05|0.00087041
18:58:06|0.00087076
18:58:08|0.0008704
18:58:08|0.0008704
18:58:10|0.0008704
18:58:10|0.0008704
18:58:11|0.0008704
18:58:12|0.0008704
18:58:14|0.00087005
18:58:14|0.00087005
18:58:15|0.00087005
18:58:16|0.00087005
18:58:17|0.00087005
18:58:18|0.00087005
18:58:19|0.00087005
18:58:21|0.00086967
18:58:22|0.00086967
18:58:22|0.0008694
18:58:23|0.00086977
18:58:24|0.00086986
18:58:26|0.00086986
18:58:26|0.00086986
18:58:28|0.00086986
18:58:28|0.00086986
18:58:29|0.00086986
18:58:30|0.00086957
18:58:32|0.00086957
18:58:32|0.00086958
18:58:34|0.00086958
18:58:34|0.00086941
18:58:36|0.0008694
18:58:36|0.0008694
18:58:37|0.0008694
18:58:38|0.00086936
18:58:39|0.00086936
18:58:41|0.00086938
18:58:41|0.00086938
18:58:42|0.00086938
18:58:43|0.00086966
18:58:45|0.00086966
18:58:45|0.00086966
18:58:46|0.00086966
18:58:47|0.00086966
18:58:49|0.00086966
18:58:50|0.00086966
18:58:52|0.00086966
18:58:52|0.00086966
18:58:53|0.00086966
18:58:54|0.00086893
18:58:55|0.00086893
18:58:57|0.00086893
18:58:58|0.00086893
18:58:59|0.00086893
18:59:00|0.00086893
18:59:01|0.00086893
18:59:02|0.00086893
18:59:03|0.00086893
18:59:04|0.00086893
18:59:05|0.00086893
18:59:06|0.00086893
18:59:07|0.00086893
18:59:08|0.00086932
18:59:09|0.00086932
18:59:10|0.00086932
18:59:11|0.00086932
18:59:12|0.00086966
18:59:13|0.00086967
18:59:14|0.00086918
18:59:15|0.00086918
18:59:16|0.00086918
18:59:17|0.00086918
18:59:18|0.00086886
18:59:19|0.00086851
18:59:20|0.00086851
18:59:21|0.00086851
18:59:22|0.00086851
18:59:23|0.00086836
18:59:24|0.00086817
18:59:25|0.0008686
18:59:26|0.0008686
18:59:27|0.0008686
18:59:28|0.0008686
18:59:29|0.0008686
18:59:30|0.0008686
18:59:31|0.0008686
18:59:32|0.0008686
18:59:33|0.0008686
18:59:34|0.0008686
18:59:35|0.0008686
18:59:36|0.0008686
18:59:37|0.00086812
18:59:38|0.00086812
18:59:39|0.00086812
18:59:40|0.00086825
18:59:41|0.00086828
18:59:42|0.00086829
18:59:43|0.00086829
18:59:44|0.00086829
18:59:45|0.00086829
18:59:46|0.0008676
18:59:47|0.0008676
18:59:48|0.00086848
18:59:49|0.00086848
18:59:50|0.00086848
18:59:51|0.00086848
18:59:53|0.00086848
18:59:53|0.00086822
18:59:54|0.00086771
18:59:56|0.00086821
18:59:57|0.00086821
18:59:58|0.00086821
19:00:00|0.00086821
19:00:01|0.00086821
19:00:01|0.00086821
19:00:02|0.00086821
19:00:04|0.00086821
19:00:04|0.00086821
19:00:05|0.00086762
19:00:07|0.0008676
19:00:08|0.00086752
19:00:08|0.00086752
19:00:09|0.00086752
19:00:10|0.00086749
19:00:11|0.00086771
19:00:13|0.00086771
19:00:13|0.00086771
19:00:15|0.00086771
19:00:15|0.00086771
19:00:16|0.00086769
19:00:17|0.00086769
19:00:18|0.00086769
19:00:19|0.00086769
19:00:21|0.00086769
19:00:21|0.00086769
19:00:22|0.00086735
19:00:24|0.00086735
19:00:24|0.00086735
19:00:25|0.000867
19:00:27|0.00086688
19:00:27|0.00086688
19:00:28|0.00086688
19:00:30|0.00086688
19:00:30|0.00086689
19:00:31|0.00086689
19:00:32|0.00086689
19:00:33|0.00086689
19:00:35|0.00086688
19:00:36|0.00086688
19:00:36|0.00086688
19:00:37|0.00086688
19:00:38|0.00086688
19:00:40|0.00086688
19:00:40|0.00086688
19:00:41|0.00086688
19:00:42|0.00086688
19:00:43|0.00086688
19:00:45|0.00086688
19:00:46|0.00086688
19:00:47|0.00086688
19:00:48|0.00086679
19:00:49|0.00086679
19:00:50|0.00086679
19:00:51|0.00086679
19:00:53|0.00086649
19:00:53|0.00086649
19:00:54|0.00086649
19:00:56|0.00086649
19:00:56|0.00086649
19:00:57|0.00086649
19:00:58|0.00086649
19:00:59|0.00086649
19:01:00|0.00086649
19:01:01|0.00086649
19:01:03|0.00086614
19:01:04|0.00086615
19:01:05|0.00086615
19:01:06|0.00086615
19:01:07|0.00086615
19:01:09|0.00086615
19:01:09|0.00086615
19:01:11|0.00086615
19:01:11|0.00086615
19:01:12|0.00086615
19:01:14|0.00086615
19:01:15|0.00086688
19:01:16|0.00086742
19:01:17|0.00086742
19:01:18|0.00086742
19:01:19|0.00086657
19:01:20|0.00086669
19:01:21|0.00086669
19:01:22|0.00086643
19:01:24|0.00086652
19:01:24|0.00086617
19:01:25|0.00086617
19:01:26|0.00086617
19:01:27|0.00086617
19:01:28|0.00086617
19:01:29|0.00086617
19:01:30|0.00086636
19:01:31|0.00086636
19:01:32|0.00086678
19:01:33|0.00086707
19:01:35|0.00086707
19:01:35|0.00086735
19:01:36|0.00086769
19:01:37|0.00086769
19:01:38|0.00086743
19:01:39|0.00086743
19:01:40|0.00086743
19:01:42|0.00086743
19:01:43|0.00086751
19:01:44|0.00086751
19:01:44|0.00086751
19:01:45|0.00086751
19:01:47|0.00086751
19:01:47|0.00086751
19:01:48|0.00086678
19:01:49|0.00086678
19:01:50|0.00086678
19:01:51|0.00086678
19:01:53|0.00086678
19:01:55|0.00086744
19:01:56|0.00086744
19:01:56|0.00086744
19:01:58|0.00086744
19:01:59|0.00086735
19:02:00|0.00086735
19:02:01|0.00086735
19:02:02|0.00086735
19:02:03|0.00086735
19:02:04|0.00086735
19:02:05|0.00086735
19:02:06|0.00086743
19:02:07|0.00086743
19:02:08|0.00086743
19:02:09|0.00086743
19:02:10|0.00086743
19:02:11|0.0008668
19:02:12|0.0008668
19:02:13|0.0008668
19:02:14|0.00086707
19:02:15|0.00086707
19:02:16|0.00086707
19:02:18|0.00086651
19:02:19|0.00086651
19:02:19|0.00086651
19:02:20|0.00086651
19:02:21|0.00086699
19:02:22|0.00086714
19:02:23|0.00086714
19:02:24|0.00086705
19:02:25|0.00086707
19:02:26|0.00086707
19:02:27|0.00086734
19:02:29|0.00086734
19:02:29|0.00086734
19:02:30|0.00086798
19:02:31|0.00086798
19:02:32|0.00086798
19:02:33|0.00086789
19:02:34|0.00086789
19:02:35|0.00086726
19:02:36|0.00086726
19:02:37|0.00086726
19:02:38|0.00086726
19:02:39|0.00086724
19:02:40|0.00086724
19:02:41|0.00086724
19:02:42|0.00086724
19:02:43|0.00086724
19:02:44|0.00086724
19:02:45|0.00086735
19:02:46|0.00086744
19:02:47|0.00086744
19:02:48|0.00086744
19:02:50|0.00086744
19:02:50|0.00086707
19:02:51|0.00086707
19:02:52|0.00086707
19:02:54|0.00086707
19:02:55|0.00086707
19:02:57|0.00086707
19:02:58|0.00086707
19:02:58|0.00086724
19:03:00|0.00086724
19:03:01|0.00086724
19:03:01|0.00086724
19:03:03|0.00086724
19:03:04|0.00086724
19:03:05|0.00086737
19:03:06|0.00086738
19:03:07|0.00086738
19:03:08|0.00086738
19:03:09|0.00086738
19:03:10|0.00086738
19:03:11|0.00086738
19:03:12|0.00086779
19:03:13|0.000868
19:03:14|0.00086805
19:03:15|0.00086808
19:03:16|0.00086787
19:03:17|0.00086779
19:03:18|0.00086779
19:03:19|0.00086779
19:03:20|0.00086779
19:03:21|0.00086779
19:03:22|0.00086779
19:03:23|0.00086779
19:03:24|0.00086779
19:03:25|0.00086779
19:03:26|0.00086779
19:03:27|0.00086834
19:03:28|0.00086834
19:03:29|0.00086834
19:03:30|0.00086834
19:03:31|0.00086834
19:03:32|0.00086834
19:03:33|0.00086834
19:03:34|0.00086834
19:03:35|0.00086834
19:03:36|0.00086834
19:03:37|0.00086834
19:03:38|0.00086834
19:03:39|0.00086834
19:03:40|0.00086863
19:03:41|0.00086863
19:03:42|0.00086863
19:03:43|0.00086863
19:03:44|0.00086863
19:03:45|0.00086863
19:03:46|0.00086863
19:03:47|0.00086863
19:03:48|0.00086868
19:03:49|0.00086868
19:03:50|0.00086879
19:03:51|0.00086903
19:03:52|0.00086903
19:03:53|0.00086903
19:03:55|0.00086903
19:03:55|0.00086903
19:03:56|0.00086903
19:03:57|0.00086903
19:03:59|0.00086903
19:04:00|0.00086903
19:04:00|0.00086965
19:04:02|0.00086965
19:04:03|0.00086965
19:04:03|0.00086965
19:04:04|0.00086965
19:04:06|0.00086965
19:04:07|0.00086965
19:04:08|0.00086965
19:04:09|0.00086965
19:04:10|0.00086965
19:04:11|0.00086965
19:04:12|0.00086965
19:04:13|0.00086965
19:04:14|0.00086965
19:04:15|0.00086965
19:04:16|0.00086937
19:04:17|0.00086937
19:04:18|0.00086937
19:04:19|0.00086937
19:04:21|0.00086937
19:04:21|0.00086937
19:04:23|0.00086937
19:04:23|0.00086937
19:04:24|0.00086937
19:04:26|0.00086937
19:04:27|0.00086937
19:04:28|0.00086937
19:04:29|0.00086937
19:04:30|0.00086937
19:04:31|0.00086937
19:04:32|0.00086937
19:04:33|0.00086937
19:04:34|0.00086937
19:04:35|0.00086937
19:04:36|0.00086937
19:04:37|0.00086937
19:04:38|0.00086937
19:04:39|0.00086937
19:04:40|0.00086904
19:04:41|0.000869
19:04:42|0.000869
19:04:43|0.00086869
19:04:44|0.00086884
19:04:45|0.00086863
19:04:46|0.00086811
19:04:47|0.00086811
19:04:48|0.00086811
19:04:49|0.00086811
19:04:50|0.00086811
19:04:51|0.00086811
19:04:52|0.00086839
19:04:53|0.00086839
19:04:54|0.00086839
19:04:56|0.00086839
19:04:58|0.00086839
19:04:58|0.00086839
19:04:59|0.00086839
19:05:01|0.00086839
19:05:02|0.00086839
19:05:03|0.00086839
19:05:04|0.00086828
19:05:05|0.00086828
19:05:06|0.00086828
19:05:07|0.00086828
19:05:08|0.00086828
19:05:09|0.00086828
19:05:10|0.00086828
19:05:11|0.00086778
19:05:12|0.00086778
19:05:13|0.00086778
19:05:14|0.00086797
19:05:15|0.00086797
19:05:16|0.00086797
19:05:17|0.00086797
19:05:18|0.00086797
19:05:19|0.00086797
19:05:20|0.00086797
19:05:21|0.00086867
19:05:22|0.00086867
19:05:23|0.00086867
19:05:24|0.00086867
19:05:25|0.00086867
19:05:26|0.00086879
19:05:27|0.00086896
19:05:28|0.00086896
19:05:29|0.00086896
19:05:30|0.00086896
19:05:31|0.00086896
19:05:32|0.00086896
19:05:33|0.00086896
19:05:34|0.00086896
19:05:36|0.00086896
19:05:36|0.00086896
19:05:38|0.00086896
19:05:38|0.00086896
19:05:39|0.00086896
19:05:41|0.000869
19:05:41|0.000869
19:05:42|0.000869
19:05:43|0.000869
19:05:45|0.00086907
19:05:45|0.00086895
19:05:47|0.000869
19:05:47|0.000869
19:05:48|0.000869
19:05:49|0.000869
19:05:50|0.000869
19:05:52|0.000869
19:05:53|0.000869
19:05:54|0.000869
19:05:54|0.000869
19:05:55|0.000869
19:05:57|0.000869
19:05:58|0.000869
19:06:00|0.000869
19:06:01|0.000869
19:06:01|0.000869
19:06:03|0.00086931
19:06:03|0.00086931
19:06:05|0.00086931
19:06:06|0.00086931
19:06:07|0.00086931
19:06:08|0.00086931
19:06:08|0.00086931
19:06:10|0.00086931
19:06:11|0.00086969
19:06:12|0.00086969
19:06:13|0.00086969
19:06:14|0.00086938
19:06:15|0.00086938
19:06:16|0.00086938
19:06:17|0.00086969
19:06:18|0.00086969
19:06:19|0.00086969
19:06:20|0.00086969
19:06:21|0.00086969
19:06:22|0.00086969
19:06:23|0.00086969
19:06:24|0.00086877
19:06:25|0.0008684
19:06:26|0.00086807
19:06:27|0.00086807
19:06:28|0.0008687
19:06:29|0.00086874
19:06:30|0.00086874
19:06:31|0.00086859
19:06:32|0.00086859
19:06:33|0.00086859
19:06:34|0.00086859
19:06:35|0.00086911
19:06:36|0.00086937
19:06:37|0.00086937
19:06:38|0.00086937
19:06:39|0.00086937
19:06:40|0.00086937
19:06:41|0.00086937
19:06:42|0.00086937
19:06:43|0.00086937
19:06:44|0.00086937
19:06:45|0.00086937
19:06:47|0.00086937
19:06:47|0.00086917
19:06:48|0.00086917
19:06:49|0.00086917
19:06:50|0.00086917
19:06:51|0.00086917
19:06:52|0.00086917
19:06:53|0.00086917
19:06:55|0.00086917
19:06:55|0.00086917
19:06:56|0.00086917
19:06:57|0.00086917
19:06:59|0.00086917
19:07:01|0.00086917
19:07:02|0.00086863
19:07:03|0.00086908
19:07:04|0.00086906
19:07:05|0.00086907
19:07:07|0.00086907
19:07:07|0.00086907
19:07:08|0.00086937
19:07:10|0.00086937
19:07:10|0.00086937
19:07:12|0.00086937
19:07:12|0.00086937
19:07:14|0.00086937
19:07:15|0.00086937
19:07:15|0.00086937
19:07:16|0.00086937
19:07:18|0.00086937
19:07:19|0.00086937
19:07:19|0.00086937
19:07:21|0.00086937
19:07:22|0.00086906
19:07:23|0.00086906
19:07:24|0.00086906
19:07:25|0.00086906
19:07:26|0.00086906
19:07:27|0.00086762
19:07:28|0.00086762
19:07:29|0.00086762
19:07:30|0.00086824
19:07:31|0.00086824
19:07:32|0.00086816
19:07:33|0.00086825
19:07:34|0.00086832
19:07:35|0.00086832
19:07:36|0.00086805
19:07:37|0.00086805
19:07:38|0.00086805
19:07:39|0.00086805
19:07:40|0.00086805
19:07:41|0.00086805
19:07:42|0.00086805
19:07:44|0.00086805
19:07:44|0.00086805
19:07:45|0.00086805
19:07:46|0.00086805
19:07:47|0.00086805
19:07:48|0.00086805
19:07:49|0.00086805
19:07:50|0.00086805
19:07:51|0.00086805
19:07:52|0.00086805
19:07:54|0.00086751
19:07:54|0.00086749
19:07:55|0.00086742
19:07:57|0.00086742
19:07:57|0.0008678
19:07:59|0.0008678
19:08:01|0.0008678
19:08:01|0.0008678
19:08:03|0.00086808
19:08:03|0.00086808
19:08:05|0.00086805
19:08:05|0.00086742
19:08:07|0.0008678
19:08:08|0.0008678
19:08:08|0.0008678
19:08:09|0.0008678
19:08:11|0.0008678
19:08:11|0.0008678
19:08:13|0.00086875
19:08:14|0.00086875
19:08:14|0.00086875
19:08:16|0.00086875
19:08:16|0.00086759
19:08:17|0.00086759
19:08:18|0.00086757
19:08:19|0.00086757
19:08:20|0.00086775
19:08:21|0.00086792
19:08:22|0.00086792
19:08:23|0.00086792
19:08:24|0.00086792
19:08:25|0.00086792
19:08:26|0.00086792
19:08:28|0.00086792
19:08:28|0.00086792
19:08:29|0.00086792
19:08:30|0.00086779
19:08:31|0.00086775
19:08:32|0.00086775
19:08:34|0.00086775
19:08:35|0.00086775
19:08:36|0.00086775
19:08:36|0.00086775
19:08:37|0.00086775
19:08:39|0.00086775
19:08:40|0.00086775
19:08:41|0.00086775
19:08:42|0.00086775
19:08:42|0.00086775
19:08:44|0.00086775
19:08:45|0.00086792
19:08:46|0.00086792
19:08:46|0.00086792
19:08:47|0.00086792
19:08:49|0.00086792
19:08:49|0.00086792
19:08:51|0.00086792
19:08:52|0.00086792
19:08:53|0.00086792
19:08:54|0.00086792
19:08:55|0.00086792
19:08:56|0.00086792
19:08:57|0.00086792
19:08:58|0.00086771
19:08:59|0.00086771
19:09:00|0.00086771
19:09:01|0.00086792
19:09:02|0.00086837
19:09:03|0.00086837
19:09:04|0.00086837
19:09:05|0.00086837
19:09:06|0.00086837
19:09:08|0.00086837
19:09:08|0.00086837
19:09:09|0.00086837
19:09:10|0.00086837
19:09:12|0.00086837
19:09:13|0.00086837
19:09:14|0.00086874
19:09:14|0.00086874
19:09:16|0.00086874
19:09:18|0.00086874
19:09:19|0.00086874
19:09:19|0.00086874
19:09:20|0.00086874
19:09:22|0.00086874
19:09:23|0.00086874
19:09:24|0.00086875
19:09:24|0.00086875
19:09:25|0.00086875
19:09:27|0.00086874
19:09:27|0.00086874
19:09:29|0.00086874
19:09:29|0.00086874
19:09:30|0.00086875
19:09:31|0.00086972
19:09:33|0.00086972
19:09:33|0.00086972
19:09:35|0.00086967
19:09:36|0.00086967
19:09:37|0.00086967
19:09:37|0.00086967
19:09:38|0.00086924
19:09:40|0.00086924
19:09:41|0.00086894
19:09:41|0.00086894
19:09:43|0.00086894
19:09:43|0.00086894
19:09:44|0.00086894
19:09:45|0.00086894
19:09:47|0.00086881
19:09:48|0.00086881
19:09:49|0.00086881
19:09:49|0.00086874
19:09:50|0.00086874
19:09:52|0.00086874
19:09:52|0.00086874
19:09:55|0.00086874
19:09:56|0.00086874
19:09:57|0.00086874
19:09:57|0.00086881
19:09:58|0.00086873
19:09:59|0.00086873
19:10:00|0.00086873
19:10:01|0.00086892
19:10:03|0.00086892
19:10:05|0.00086892
19:10:05|0.00086837
19:10:07|0.00086837
19:10:07|0.00086837
19:10:09|0.00086837
19:10:09|0.00086837
19:10:10|0.00086828
19:10:11|0.00086828
19:10:12|0.00086828
19:10:14|0.00086828
19:10:15|0.00086829
19:10:16|0.00086829
19:10:17|0.0008682
19:10:18|0.0008682
19:10:19|0.00086828
19:10:21|0.00086847
19:10:21|0.00086847
19:10:23|0.00086847
19:10:23|0.00086847
19:10:25|0.00086847
19:10:25|0.00086847
19:10:26|0.00086806
19:10:27|0.00086806
19:10:28|0.00086792
19:10:29|0.00086783
19:10:31|0.00086783
19:10:31|0.00086783
19:10:32|0.00086783
19:10:33|0.00086783
19:10:34|0.00086783
19:10:35|0.00086783
19:10:37|0.0008676
19:10:37|0.0008676
19:10:38|0.0008676
19:10:39|0.0008676
19:10:41|0.0008676
19:10:41|0.00086783
19:10:42|0.00086783
19:10:43|0.0008676
19:10:44|0.00086746
19:10:45|0.00086746
19:10:46|0.00086746
19:10:48|0.00086746
19:10:48|0.00086746
19:10:49|0.00086746
19:10:51|0.00086746
19:10:51|0.00086746
19:10:52|0.00086709
19:10:54|0.00086709
19:10:54|0.00086709
19:10:56|0.00086709
19:10:57|0.00086709
19:10:57|0.00086709
19:10:58|0.00086709
19:10:59|0.00086709
19:11:00|0.00086709
19:11:01|0.00086709
19:11:03|0.00086702
19:11:04|0.00086702
19:11:05|0.00086702
19:11:06|0.00086702
19:11:07|0.00086702
19:11:08|0.00086702
19:11:09|0.00086702
19:11:10|0.00086702
19:11:11|0.00086701
19:11:12|0.00086701
19:11:13|0.00086696
19:11:14|0.00086696
19:11:15|0.00086696
19:11:16|0.00086696
19:11:17|0.00086696
19:11:18|0.00086696
19:11:19|0.00086696
19:11:20|0.00086701
19:11:21|0.00086701
19:11:22|0.00086701
19:11:24|0.00086671
19:11:24|0.00086671
19:11:25|0.00086607
19:11:26|0.00086607
19:11:27|0.00086607
19:11:28|0.00086667
19:11:29|0.00086648
19:11:30|0.00086648
19:11:31|0.00086648
19:11:32|0.00086648
19:11:33|0.00086648
19:11:34|0.00086648
19:11:35|0.00086607
19:11:36|0.00086585
19:11:37|0.00086585
19:11:38|0.00086585
19:11:40|0.00086544
19:11:41|0.00086505
19:11:41|0.00086505
19:11:42|0.00086505
19:11:43|0.00086508
19:11:44|0.00086508
19:11:45|0.00086508
19:11:46|0.000865
19:11:47|0.000865
19:11:48|0.000865
19:11:50|0.000865
19:11:50|0.000865
19:11:52|0.0008645
19:11:52|0.00086446
19:11:53|0.00086446
19:11:54|0.00086446
19:11:56|0.00086446
19:11:57|0.00086446
19:11:58|0.00086505
19:11:59|0.00086505
19:11:59|0.00086505
19:12:00|0.00086505
19:12:01|0.00086505
19:12:02|0.00086505
19:12:04|0.00086505
19:12:05|0.00086418
19:12:06|0.00086409
19:12:07|0.00086441
19:12:08|0.00086433
19:12:09|0.00086337
19:12:10|0.00086337
19:12:11|0.00086337
19:12:12|0.00086337
19:12:13|0.00086337
19:12:14|0.00086433
19:12:15|0.00086346
19:12:16|0.00086346
19:12:17|0.00086325
19:12:18|0.00086325
19:12:20|0.00086311
19:12:21|0.00086293
19:12:21|0.00086293
19:12:22|0.00086293
19:12:23|0.00086293
19:12:24|0.0008626
19:12:25|0.0008626
19:12:26|0.0008626
19:12:27|0.0008626
19:12:28|0.0008626
19:12:29|0.0008626
19:12:30|0.0008626
19:12:31|0.0008626
19:12:32|0.000863
19:12:33|0.000863
19:12:34|0.000863
19:12:36|0.00086277
19:12:36|0.00086316
19:12:37|0.00086316
19:12:38|0.00086316
19:12:39|0.00086316
19:12:41|0.00086325
19:12:42|0.00086325
19:12:43|0.0008631
19:12:44|0.0008632
19:12:44|0.00086315
19:12:46|0.00086329
19:12:46|0.00086387
19:12:47|0.00086387
19:12:49|0.00086387
19:12:50|0.00086387
19:12:50|0.00086387
19:12:52|0.00086387
19:12:53|0.00086387
19:12:54|0.00086387
19:12:55|0.00086379
19:12:55|0.00086379
19:12:57|0.00086379
19:12:57|0.0008642
19:12:58|0.0008642
19:12:59|0.0008642
19:13:00|0.0008642
19:13:02|0.00086362
19:13:03|0.00086415
19:13:03|0.00086392
19:13:05|0.00086392
19:13:06|0.0008645
19:13:07|0.000864
19:13:08|0.00086402
19:13:09|0.00086402
19:13:10|0.00086355
19:13:11|0.00086355
19:13:12|0.00086328
19:13:13|0.00086319
19:13:14|0.00086319
19:13:15|0.00086319
19:13:16|0.00086335
19:13:17|0.00086327
19:13:18|0.00086327
19:13:19|0.00086326
19:13:20|0.00086326
19:13:21|0.00086326
19:13:22|0.00086326
19:13:23|0.00086326
19:13:25|0.00086326
19:13:25|0.00086326
19:13:26|0.00086326
19:13:27|0.00086333
19:13:29|0.00086333
19:13:30|0.00086333
19:13:30|0.00086333
19:13:31|0.00086333
19:13:33|0.000864
19:13:34|0.000864
19:13:34|0.0008642
19:13:35|0.00086374
19:13:37|0.00086347
19:13:38|0.00086347
19:13:38|0.00086364
19:13:40|0.00086364
19:13:40|0.00086364
19:13:42|0.00086364
19:13:42|0.00086364
19:13:44|0.00086364
19:13:44|0.00086381
19:13:46|0.00086381
19:13:46|0.00086381
19:13:47|0.00086329
19:13:49|0.00086329
19:13:50|0.00086329
19:13:51|0.00086329
19:13:52|0.00086369
19:13:52|0.00086368
19:13:54|0.00086368
19:13:54|0.00086368
19:13:55|0.00086346
19:13:56|0.00086329
19:13:58|0.0008633
19:13:58|0.00086357
19:13:59|0.00086357
19:14:00|0.00086337
19:14:02|0.00086337
19:14:03|0.0008633
19:14:04|0.0008633
19:14:06|0.00086362
19:14:06|0.00086362
19:14:07|0.00086329
19:14:09|0.00086316
19:14:09|0.00086301
19:14:11|0.000863
19:14:12|0.000863
19:14:13|0.000863
19:14:14|0.000863
19:14:14|0.000863
19:14:15|0.000863
19:14:18|0.000863
19:14:19|0.000863
19:14:19|0.00086381
19:14:20|0.00086381
19:14:22|0.00086379
19:14:22|0.00086379
19:14:23|0.00086379
19:14:24|0.00086379
19:14:25|0.00086379
19:14:27|0.0008632
19:14:28|0.00086303
19:14:28|0.00086318
19:14:29|0.00086318
19:14:30|0.0008636
19:14:31|0.0008636
19:14:32|0.0008636
19:14:34|0.00086359
19:14:34|0.00086359
19:14:36|0.00086359
19:14:36|0.00086359
19:14:37|0.00086359
19:14:38|0.00086359
19:14:40|0.00086359
19:14:41|0.00086359
19:14:42|0.00086335
19:14:42|0.00086359
19:14:43|0.00086359
19:14:44|0.00086359
19:14:45|0.00086359
19:14:46|0.00086359
19:14:47|0.00086359
19:14:48|0.00086359
19:14:49|0.00086359
19:14:50|0.00086359
19:14:51|0.00086359
19:14:52|0.00086359
19:14:53|0.00086359
19:14:54|0.00086359
19:14:56|0.00086359
19:14:57|0.00086359
19:14:57|0.00086359
19:14:58|0.00086359
19:14:59|0.00086359
19:15:00|0.00086359
19:15:02|0.000863
19:15:02|0.000863
19:15:03|0.000863
19:15:04|0.00086309
19:15:05|0.00086309
19:15:07|0.00086309
19:15:09|0.00086335
19:15:10|0.00086335
19:15:11|0.00086349
19:15:12|0.00086349
19:15:13|0.00086349
19:15:14|0.00086349
19:15:15|0.00086357
19:15:16|0.00086357
19:15:17|0.00086351
19:15:18|0.00086328
19:15:19|0.00086347
19:15:20|0.00086347
19:15:21|0.00086349
19:15:22|0.00086349
19:15:24|0.00086349
19:15:25|0.00086349
19:15:25|0.00086349
19:15:26|0.00086349
19:15:27|0.00086349
19:15:28|0.00086375
19:15:29|0.00086346
19:15:30|0.00086327
19:15:31|0.00086327
19:15:32|0.00086327
19:15:33|0.00086327
19:15:35|0.00086379
19:15:36|0.00086379
19:15:37|0.00086379
19:15:38|0.00086379
19:15:39|0.0008637
19:15:40|0.0008635
19:15:41|0.0008635
19:15:42|0.00086367
19:15:43|0.00086367
19:15:44|0.00086367
19:15:45|0.00086367
19:15:46|0.00086354
19:15:47|0.00086354
19:15:48|0.00086354
19:15:49|0.00086354
19:15:50|0.00086354
19:15:51|0.00086354
19:15:52|0.00086354
19:15:53|0.00086354
19:15:54|0.00086354
19:15:55|0.0008642
19:15:56|0.0008642
19:15:57|0.0008642
19:15:58|0.0008642
19:15:59|0.0008642
19:16:00|0.0008642
19:16:01|0.0008642
19:16:02|0.000864
19:16:03|0.00086368
19:16:04|0.00086368
19:16:05|0.00086368
19:16:06|0.00086373
19:16:08|0.00086409
19:16:08|0.00086354
19:16:09|0.0008631
19:16:10|0.0008631
19:16:12|0.0008631
19:16:12|0.0008631
19:16:13|0.0008631
19:16:15|0.0008631
19:16:16|0.0008631
19:16:17|0.0008631
19:16:18|0.0008631
19:16:19|0.0008631
19:16:20|0.00086357
19:16:21|0.00086357
19:16:22|0.00086388
19:16:23|0.00086388
19:16:24|0.00086388
19:16:25|0.00086388
19:16:26|0.00086388
19:16:27|0.00086388
19:16:28|0.00086337
19:16:29|0.00086337
19:16:30|0.00086337
19:16:31|0.00086337
19:16:32|0.00086337
19:16:33|0.00086368
19:16:34|0.00086364
19:16:35|0.00086364
19:16:36|0.0008632
19:16:37|0.0008632
19:16:38|0.0008632
19:16:39|0.0008632
19:16:40|0.0008632
19:16:41|0.00086301
19:16:43|0.00086301
19:16:43|0.00086342
19:16:44|0.00086342
19:16:45|0.00086342
19:16:46|0.00086342
19:16:47|0.00086342
19:16:48|0.00086342
19:16:50|0.00086342
19:16:50|0.00086342
19:16:51|0.00086342
19:16:53|0.00086342
19:16:54|0.00086352
19:16:54|0.00086352
19:16:55|0.00086352
19:16:56|0.00086352
19:16:57|0.00086387
19:16:58|0.00086387
19:16:59|0.00086387
19:17:00|0.00086387
19:17:01|0.00086387
19:17:02|0.00086387
19:17:03|0.00086387
19:17:05|0.00086387
19:17:05|0.0008642
19:17:06|0.00086378
19:17:07|0.00086378
19:17:09|0.0008648
19:17:10|0.0008648
19:17:12|0.0008648
19:17:12|0.0008648
19:17:13|0.0008648
19:17:15|0.0008648
19:17:16|0.0008648
19:17:16|0.0008648
19:17:17|0.0008648
19:17:19|0.0008648
19:17:19|0.00086423
19:17:21|0.00086423
19:17:22|0.00086423
19:17:23|0.00086423
19:17:24|0.00086423
19:17:25|0.00086423
19:17:27|0.00086442
19:17:27|0.00086411
19:17:28|0.00086411
19:17:29|0.00086411
19:17:31|0.00086411
19:17:31|0.00086411
19:17:32|0.00086411
19:17:33|0.00086419
19:17:34|0.00086419
19:17:35|0.00086419
19:17:36|0.00086403
19:17:37|0.00086403
19:17:38|0.00086403
19:17:39|0.00086403
19:17:40|0.00086403
19:17:41|0.00086449
19:17:43|0.00086449
19:17:44|0.00086469
19:17:44|0.00086469
19:17:45|0.00086469
19:17:47|0.00086469
19:17:47|0.00086507
19:17:49|0.00086507
19:17:55|0.00086481
19:17:56|0.00086481
19:17:57|0.00086481
19:17:57|0.00086481
19:17:58|0.00086481
19:17:59|0.00086481
19:18:01|0.00086481
19:18:01|0.00086481
19:18:02|0.00086475
19:18:04|0.00086475
19:18:04|0.00086475
19:18:05|0.00086475
19:18:06|0.00086475
19:18:07|0.00086475
19:18:09|0.00086475
19:18:11|0.00086475
19:18:11|0.00086449
19:18:13|0.00086449
19:18:13|0.00086449
19:18:15|0.00086475
19:18:16|0.00086475
19:18:17|0.00086475
19:18:17|0.00086475
19:18:18|0.00086475
19:18:19|0.00086475
19:18:21|0.00086487
19:18:21|0.00086487
19:18:23|0.00086487
19:18:24|0.00086487
19:18:25|0.00086487
19:18:25|0.00086487
19:18:27|0.00086487
19:18:28|0.00086487
19:18:29|0.00086487
19:18:30|0.00086487
19:18:31|0.00086487
19:18:32|0.00086487
19:18:33|0.0008641
19:18:34|0.0008641
19:18:35|0.0008641
19:18:36|0.0008641
19:18:37|0.0008641
19:18:38|0.0008641
19:18:39|0.0008641
19:18:40|0.00086461
19:18:41|0.00086427
19:18:42|0.00086427
19:18:43|0.00086427
19:18:44|0.00086427
19:18:45|0.00086427
19:18:46|0.00086427
19:18:47|0.00086424
19:18:48|0.00086433
19:18:49|0.00086433
19:18:50|0.00086433
19:18:51|0.00086433
19:18:52|0.0008641
19:18:53|0.00086342
19:18:54|0.000863
19:18:55|0.00086324
19:18:56|0.000863
19:18:57|0.000863
19:18:58|0.00086261
19:18:59|0.0008627
19:19:00|0.0008627
19:19:01|0.0008626
19:19:02|0.0008626
19:19:03|0.00086309
19:19:04|0.00086257
19:19:05|0.00086257
19:19:06|0.00086257
19:19:07|0.00086257
19:19:08|0.00086257
19:19:09|0.00086345
19:19:11|0.00086315
19:19:11|0.00086303
19:19:12|0.00086303
19:19:14|0.00086321
19:19:15|0.00086321
19:19:16|0.00086321
19:19:17|0.00086321
19:19:18|0.00086321
19:19:19|0.00086352
19:19:20|0.00086352
19:19:21|0.00086352
19:19:22|0.00086352
19:19:24|0.00086352
19:19:25|0.00086352
19:19:26|0.00086417
19:19:27|0.00086378
19:19:28|0.00086378
19:19:29|0.00086378
19:19:30|0.0008634
19:19:30|0.00086352
19:19:31|0.00086352
19:19:32|0.00086352
19:19:34|0.00086352
19:19:35|0.00086352
19:19:36|0.00086352
19:19:37|0.00086352
19:19:37|0.00086399
19:19:38|0.00086399
19:19:40|0.00086399
19:19:40|0.00086334
19:19:41|0.00086334
19:19:42|0.00086334
19:19:44|0.00086334
19:19:45|0.00086334
19:19:46|0.00086357
19:19:46|0.00086357
19:19:48|0.00086357
19:19:49|0.00086357
19:19:50|0.00086357
19:19:51|0.00086357
19:19:52|0.00086357
19:19:53|0.00086357
19:19:54|0.00086357
19:19:55|0.00086357
19:19:56|0.00086435
19:19:57|0.00086435
19:19:58|0.00086411
19:19:59|0.00086386
19:20:00|0.00086386
19:20:01|0.00086386
19:20:03|0.00086386
19:20:03|0.00086373
19:20:05|0.00086373
19:20:05|0.00086373
19:20:06|0.00086373
19:20:07|0.00086373
19:20:08|0.00086373
19:20:09|0.00086373
19:20:11|0.00086376
19:20:13|0.00086342
19:20:14|0.00086342
19:20:15|0.00086435
19:20:16|0.00086435
19:20:17|0.00086449
19:20:18|0.0008645
19:20:19|0.00086489
19:20:20|0.00086469
19:20:21|0.00086469
19:20:22|0.00086552
19:20:23|0.00086552
19:20:24|0.00086552
19:20:25|0.0008646
19:20:26|0.00086404
19:20:27|0.0008646
19:20:28|0.0008646
19:20:29|0.0008646
19:20:30|0.0008646
19:20:31|0.0008646
19:20:33|0.00086487
19:20:33|0.00086487
19:20:34|0.00086487
19:20:35|0.00086487
19:20:36|0.00086415
19:20:37|0.00086423
19:20:38|0.00086423
19:20:40|0.00086423
19:20:40|0.00086423
19:20:41|0.00086423
19:20:42|0.00086423
19:20:43|0.00086423
19:20:44|0.00086423
19:20:45|0.00086423
19:20:47|0.00086423
19:20:47|0.00086423
19:20:49|0.00086423
19:20:50|0.00086464
19:20:51|0.00086464
19:20:52|0.00086464
19:20:53|0.00086464
19:20:54|0.00086464
19:20:55|0.00086515
19:20:56|0.00086515
19:20:57|0.00086515
19:20:58|0.00086515
19:20:59|0.00086515
19:21:00|0.00086515
19:21:01|0.00086515
19:21:02|0.00086515
19:21:03|0.00086515
19:21:04|0.00086515
19:21:05|0.00086515
19:21:06|0.00086542
19:21:07|0.00086542
19:21:08|0.00086542
19:21:09|0.00086542
19:21:10|0.00086542
19:21:11|0.00086542
19:21:13|0.00086542
19:21:13|0.00086542
19:21:15|0.00086542
19:21:15|0.00086522
19:21:16|0.00086522
19:21:17|0.00086522
19:21:18|0.00086515
19:21:19|0.00086515
19:21:21|0.00086515
19:21:22|0.00086495
19:21:22|0.00086495
19:21:23|0.00086456
19:21:25|0.00086456
19:21:25|0.00086442
19:21:26|0.00086424
19:21:27|0.00086489
19:21:29|0.00086489
19:21:30|0.00086488
19:21:31|0.00086489
19:21:32|0.00086489
19:21:33|0.00086489
19:21:33|0.00086489
19:21:35|0.00086489
19:21:36|0.00086507
19:21:37|0.00086507
19:21:38|0.00086507
19:21:39|0.00086507
19:21:41|0.00086489
19:21:42|0.00086517
19:21:42|0.00086517
19:21:43|0.00086517
19:21:45|0.00086517
19:21:45|0.00086516
19:21:46|0.00086516
19:21:47|0.00086516
19:21:49|0.00086516
19:21:49|0.00086526
19:21:50|0.00086521
19:21:51|0.00086521
19:21:52|0.00086534
19:21:53|0.00086534
19:21:54|0.00086534
19:21:56|0.00086534
19:21:56|0.00086534
19:21:57|0.00086534
19:21:58|0.00086537
19:22:00|0.00086537
19:22:01|0.00086578
19:22:02|0.00086578
19:22:03|0.00086578
19:22:03|0.00086589
19:22:05|0.00086589
19:22:05|0.00086589
19:22:06|0.00086589
19:22:07|0.00086589
19:22:09|0.00086589
19:22:09|0.00086589
19:22:10|0.00086589
19:22:12|0.00086589
19:22:12|0.00086589
19:22:14|0.00086589
19:22:15|0.00086589
19:22:17|0.00086589
19:22:17|0.00086531
19:22:18|0.00086531
19:22:19|0.00086531
19:22:21|0.00086531
19:22:21|0.00086573
19:22:22|0.00086573
19:22:23|0.00086549
19:22:24|0.00086549
19:22:25|0.00086549
19:22:26|0.00086549
19:22:27|0.00086549
19:22:29|0.00086549
19:22:29|0.00086549
19:22:30|0.00086549
19:22:32|0.00086549
19:22:32|0.00086549
19:22:33|0.00086549
19:22:35|0.00086549
19:22:36|0.00086549
19:22:36|0.00086531
19:22:37|0.00086531
19:22:38|0.00086531
19:22:39|0.00086478
19:22:40|0.00086452
19:22:41|0.00086452
19:22:43|0.00086432
19:22:43|0.00086432
19:22:44|0.0008647
19:22:45|0.00086464
19:22:46|0.00086492
19:22:47|0.00086469
19:22:49|0.00086469
19:22:49|0.00086469
19:22:50|0.00086469
19:22:51|0.00086469
19:22:53|0.00086469
19:22:53|0.00086469
19:22:55|0.00086469
19:22:55|0.0008645
19:22:56|0.0008645
19:22:57|0.00086478
19:22:58|0.00086478
19:22:59|0.00086478
19:23:01|0.00086478
19:23:01|0.00086478
19:23:02|0.00086478
19:23:03|0.00086478
19:23:04|0.00086532
19:23:06|0.00086532
19:23:06|0.00086507
19:23:07|0.00086507
19:23:08|0.00086507
19:23:09|0.00086507
19:23:10|0.00086507
19:23:12|0.00086507
19:23:12|0.00086507
19:23:14|0.00086507
19:23:16|0.00086507
19:23:17|0.00086507
19:23:18|0.00086507
19:23:19|0.00086507
19:23:20|0.00086543
19:23:21|0.00086543
19:23:22|0.00086543
19:23:23|0.00086543
19:23:24|0.00086543
19:23:25|0.00086543
19:23:26|0.00086543
19:23:27|0.00086477
19:23:28|0.00086471
19:23:29|0.00086471
19:23:30|0.00086471
19:23:31|0.00086471
19:23:32|0.00086547
19:23:33|0.00086547
19:23:34|0.00086547
19:23:35|0.00086547
19:23:36|0.00086547
19:23:37|0.00086547
19:23:38|0.00086547
19:23:39|0.00086547
19:23:40|0.00086504
19:23:41|0.00086549
19:23:42|0.00086586
19:23:44|0.00086586
19:23:44|0.000866
19:23:45|0.00086603
19:23:46|0.00086613
19:23:48|0.00086613
19:23:49|0.00086613
19:23:49|0.00086613
19:23:51|0.00086613
19:23:52|0.00086613
19:23:52|0.00086613
19:23:54|0.00086613
19:23:55|0.00086613
19:23:55|0.00086615
19:23:57|0.00086558
19:23:58|0.00086551
19:23:59|0.00086551
19:24:00|0.00086551
19:24:01|0.00086551
19:24:02|0.00086538
19:24:03|0.00086538
19:24:04|0.00086538
19:24:05|0.00086538
19:24:06|0.00086538
19:24:07|0.00086538
19:24:08|0.00086538
19:24:09|0.00086538
19:24:10|0.00086538
19:24:11|0.00086538
19:24:12|0.00086538
19:24:13|0.00086538
19:24:14|0.00086538
19:24:15|0.00086538
19:24:16|0.00086538
19:24:17|0.00086538
19:24:20|0.00086538
19:24:22|0.00086538
19:24:23|0.00086538
19:24:23|0.00086538
19:24:25|0.00086538
19:24:26|0.00086534
19:24:26|0.00086534
19:24:27|0.00086534
19:24:28|0.00086534
19:24:29|0.00086534
19:24:31|0.00086534
19:24:32|0.00086534
19:24:33|0.00086534
19:24:33|0.00086534
19:24:34|0.00086534
19:24:36|0.00086534
19:24:37|0.00086538
19:24:38|0.00086538
19:24:38|0.00086538
19:24:39|0.00086538
19:24:40|0.00086538
19:24:42|0.00086538
19:24:43|0.00086538
19:24:43|0.00086538
19:24:44|0.00086538
19:24:46|0.00086538
19:24:47|0.00086538
19:24:48|0.00086538
19:24:49|0.00086516
19:24:50|0.00086516
19:24:51|0.00086516
19:24:52|0.00086516
19:24:53|0.00086516
19:24:54|0.00086516
19:24:56|0.00086516
19:24:56|0.00086516
19:24:57|0.00086516
19:24:58|0.00086516
19:24:59|0.00086516
19:25:00|0.00086516
19:25:02|0.00086516
19:25:02|0.00086516
19:25:03|0.00086516
19:25:04|0.00086516
19:25:05|0.00086532
19:25:07|0.00086532
19:25:07|0.00086531
19:25:08|0.0008652
19:25:09|0.00086516
19:25:11|0.00086468
19:25:12|0.00086468
19:25:13|0.00086468
19:25:14|0.00086525
19:25:14|0.0008646
19:25:15|0.0008646
19:25:16|0.0008646
19:25:18|0.0008646
19:25:18|0.0008646
19:25:19|0.0008646
19:25:21|0.00086532
19:25:22|0.00086532
19:25:23|0.00086596
19:25:24|0.00086596
19:25:25|0.00086568
19:25:26|0.00086596
19:25:27|0.00086596
19:25:28|0.0008654
19:25:29|0.0008654
19:25:30|0.00086538
19:25:31|0.00086538
19:25:32|0.00086538
19:25:33|0.00086588
19:25:34|0.00086588
19:25:35|0.00086588
19:25:37|0.00086624
19:25:38|0.00086624
19:25:38|0.00086624
19:25:40|0.00086624
19:25:40|0.00086624
19:25:42|0.00086624
19:25:42|0.00086624
19:25:43|0.00086624
19:25:45|0.00086624
19:25:45|0.00086613
19:25:47|0.00086613
19:25:48|0.00086613
19:25:49|0.00086613
19:25:50|0.00086613
19:25:51|0.00086613
19:25:51|0.00086613
19:25:53|0.00086613
19:25:54|0.00086613
19:25:55|0.00086613
19:25:56|0.00086613
19:25:57|0.00086613
19:25:58|0.00086613
19:25:59|0.00086613
19:25:59|0.00086613
19:26:01|0.00086613
19:26:01|0.00086613
19:26:02|0.00086611
19:26:03|0.00086611
19:26:05|0.00086611
19:26:06|0.00086611
19:26:07|0.00086611
19:26:08|0.00086611
19:26:09|0.0008661
19:26:10|0.0008661
19:26:11|0.0008661
19:26:12|0.0008661
19:26:13|0.0008661
19:26:14|0.00086611
19:26:15|0.00086611
19:26:17|0.00086624
19:26:17|0.00086624
19:26:18|0.00086724
19:26:19|0.00086724
19:26:20|0.00086724
19:26:22|0.00086724
19:26:23|0.00086724
19:26:24|0.00086724
19:26:25|0.00086724
19:26:26|0.00086724
19:26:27|0.00086661
19:26:28|0.00086661
19:26:29|0.00086661
19:26:30|0.00086661
19:26:31|0.00086661
19:26:32|0.00086632
19:26:33|0.00086632
19:26:34|0.00086632
19:26:35|0.00086632
19:26:36|0.00086612
19:26:37|0.00086612
19:26:38|0.00086612
19:26:39|0.00086612
19:26:40|0.00086612
19:26:41|0.00086612
19:26:42|0.00086612
19:26:43|0.00086612
19:26:44|0.0008661
19:26:45|0.0008661
19:26:46|0.0008661
19:26:47|0.0008661
19:26:48|0.0008661
19:26:49|0.0008661
19:26:50|0.00086615
19:26:51|0.00086615
19:26:52|0.00086615
19:26:53|0.00086586
19:26:54|0.00086586
19:26:56|0.00086586
19:26:56|0.00086586
19:26:57|0.00086586
19:26:58|0.00086586
19:26:59|0.00086586
19:27:01|0.00086586
19:27:01|0.00086586
19:27:02|0.00086541
19:27:03|0.00086541
19:27:04|0.00086541
19:27:05|0.00086541
19:27:06|0.00086541
19:27:07|0.00086541
19:27:08|0.00086541
19:27:09|0.00086541
19:27:10|0.00086541
19:27:11|0.00086541
19:27:12|0.00086541
19:27:13|0.00086541
19:27:14|0.00086541
19:27:15|0.00086541
19:27:16|0.00086632
19:27:18|0.00086632
19:27:19|0.00086604
19:27:20|0.00086604
19:27:22|0.00086604
19:27:22|0.00086604
19:27:23|0.00086613
19:27:25|0.00086613
19:27:26|0.00086613
19:27:26|0.0008664
19:27:28|0.0008664
19:27:28|0.0008664
19:27:30|0.0008664
19:27:31|0.0008664
19:27:31|0.0008664
19:27:33|0.0008664
19:27:34|0.0008664
19:27:34|0.0008664
19:27:35|0.00086667
19:27:37|0.00086667
19:27:38|0.00086667
19:27:39|0.00086667
19:27:39|0.00086667
19:27:41|0.00086667
19:27:42|0.00086667
19:27:43|0.00086667
19:27:44|0.00086667
19:27:45|0.00086641
19:27:46|0.00086641
19:27:47|0.00086641
19:27:48|0.00086641
19:27:49|0.00086641
19:27:50|0.00086641
19:27:51|0.00086641
19:27:52|0.00086663
19:27:53|0.00086663
19:27:54|0.00086663
19:27:55|0.00086663
19:27:56|0.00086663
19:27:57|0.00086663
19:27:58|0.00086663
19:27:59|0.00086657
19:28:00|0.00086656
19:28:01|0.00086656
19:28:02|0.00086656
19:28:03|0.00086656
19:28:04|0.00086656
19:28:05|0.00086656
19:28:06|0.00086641
19:28:07|0.0008664
19:28:08|0.0008664
19:28:09|0.00086607
19:28:10|0.00086607
19:28:11|0.00086607
19:28:12|0.00086607
19:28:14|0.00086607
19:28:14|0.00086607
19:28:15|0.00086607
19:28:16|0.00086607
19:28:17|0.00086607
19:28:19|0.00086542
19:28:20|0.00086542
19:28:21|0.00086542
19:28:22|0.00086542
19:28:22|0.00086542
19:28:24|0.00086542
19:28:25|0.00086516
19:28:25|0.00086501
19:28:26|0.00086501
19:28:28|0.00086501
19:28:28|0.00086501
19:28:30|0.00086501
19:28:31|0.00086501
19:28:32|0.00086523
19:28:33|0.00086523
19:28:34|0.00086524
19:28:35|0.00086524
19:28:36|0.00086524
19:28:37|0.00086524
19:28:38|0.0008654
19:28:39|0.0008654
19:28:40|0.00086513
19:28:41|0.00086513
19:28:42|0.00086513
19:28:43|0.00086511
19:28:44|0.00086511
19:28:45|0.00086511
19:28:46|0.00086522
19:28:47|0.00086522
19:28:48|0.00086522
19:28:49|0.00086522
19:28:50|0.00086522
19:28:51|0.00086522
19:28:52|0.00086522
19:28:53|0.00086511
19:28:54|0.00086511
19:28:55|0.00086511
19:28:57|0.00086511
19:28:57|0.00086511
19:28:59|0.00086511
19:29:00|0.00086511
19:29:01|0.00086511
19:29:02|0.00086511
19:29:02|0.0008642
19:29:04|0.00086431
19:29:04|0.00086431
19:29:05|0.00086431
19:29:06|0.00086431
19:29:08|0.00086431
19:29:09|0.00086431
19:29:10|0.00086431
19:29:10|0.00086431
19:29:12|0.00086431
19:29:12|0.00086431
19:29:14|0.00086431
19:29:14|0.00086431
19:29:16|0.00086403
19:29:17|0.00086403
19:29:18|0.00086403
19:29:19|0.00086403
19:29:21|0.00086403
19:29:21|0.00086403
19:29:22|0.00086431
19:29:24|0.00086431
19:29:25|0.00086431
19:29:25|0.00086431
19:29:26|0.00086431
19:29:28|0.00086431
19:29:29|0.00086422
19:29:29|0.00086422
19:29:30|0.00086422
19:29:32|0.00086422
19:29:33|0.00086422
19:29:33|0.00086456
19:29:35|0.00086456
19:29:36|0.00086456
19:29:37|0.00086456
19:29:38|0.00086456
19:29:39|0.00086456
19:29:40|0.00086456
19:29:41|0.00086456
19:29:42|0.00086456
19:29:43|0.00086456
19:29:44|0.00086456
19:29:45|0.00086403
19:29:46|0.00086403
19:29:48|0.00086403
19:29:48|0.00086398
19:29:49|0.00086398
19:29:50|0.00086398
19:29:51|0.00086398
19:29:52|0.00086398
19:29:53|0.00086398
19:29:54|0.00086398
19:29:55|0.00086398
19:29:57|0.00086398
19:29:57|0.00086417
19:29:58|0.00086417
19:29:59|0.00086417
19:30:00|0.00086417
19:30:02|0.00086417
19:30:03|0.00086369
19:30:05|0.00086369
19:30:05|0.00086369
19:30:06|0.000863
19:30:08|0.000863
19:30:08|0.000863
19:30:09|0.00086315
19:30:10|0.00086315
19:30:11|0.00086336
19:30:12|0.00086336
19:30:13|0.00086336
19:30:15|0.00086336
19:30:15|0.00086336
19:30:16|0.00086336
19:30:17|0.00086336
19:30:18|0.00086336
19:30:20|0.000863
19:30:20|0.000863
19:30:22|0.000863
19:30:22|0.000863
19:30:24|0.000863
19:30:25|0.000863
19:30:26|0.000863
19:30:27|0.00086381
19:30:28|0.00086381
19:30:29|0.00086381
19:30:30|0.00086381
19:30:31|0.00086381
19:30:33|0.0008638
19:30:33|0.00086399
19:30:34|0.00086435
19:30:36|0.00086472
19:30:37|0.00086472
19:30:37|0.00086472
19:30:39|0.00086472
19:30:40|0.00086472
19:30:40|0.00086472
19:30:41|0.00086472
19:30:42|0.00086472
19:30:43|0.00086435
19:30:45|0.00086435
19:30:46|0.00086435
19:30:47|0.00086435
19:30:49|0.00086435
19:30:49|0.00086435
19:30:50|0.00086418
19:30:51|0.00086418
19:30:52|0.00086418
19:30:54|0.00086418
19:30:54|0.00086418
19:30:55|0.00086418
19:30:57|0.00086418
19:30:58|0.00086414
19:30:58|0.00086414
19:31:00|0.00086414
19:31:00|0.00086414
19:31:02|0.00086415
19:31:03|0.00086415
19:31:03|0.00086415
19:31:05|0.00086415
19:31:05|0.00086415
19:31:07|0.00086415
19:31:07|0.00086415
19:31:09|0.00086415
19:31:09|0.00086415
19:31:10|0.00086415
19:31:12|0.00086415
19:31:12|0.00086415
19:31:14|0.00086415
19:31:15|0.00086487
19:31:16|0.00086487
19:31:16|0.00086487
19:31:18|0.00086487
19:31:19|0.000865
19:31:20|0.000865
19:31:21|0.00086515
19:31:23|0.00086504
19:31:24|0.00086454
19:31:25|0.00086454
19:31:25|0.00086406
19:31:26|0.00086369
19:31:27|0.00086369
19:31:29|0.00086396
19:31:29|0.00086426
19:31:31|0.00086426
19:31:31|0.00086426
19:31:33|0.00086426
19:31:33|0.00086426
19:31:35|0.00086426
19:31:36|0.00086474
19:31:37|0.00086474
19:31:38|0.00086474
19:31:39|0.00086474
19:31:40|0.00086372
19:31:41|0.00086413
19:31:42|0.00086413
19:31:43|0.00086413
19:31:44|0.00086413
19:31:45|0.00086413
19:31:46|0.00086413
19:31:47|0.0008647
19:31:48|0.0008647
19:31:49|0.0008647
19:31:50|0.0008647
19:31:51|0.00086389
19:31:52|0.00086389
19:31:53|0.00086389
19:31:54|0.00086389
19:31:55|0.00086389
19:31:56|0.0008643
19:31:57|0.0008643
19:31:58|0.0008643
19:31:59|0.0008643
19:32:01|0.0008643
19:32:02|0.0008643
19:32:02|0.0008643
19:32:03|0.0008647
19:32:04|0.0008647
19:32:05|0.0008647
19:32:06|0.0008647
19:32:07|0.0008643
19:32:08|0.0008643
19:32:09|0.0008643
19:32:10|0.0008643
19:32:12|0.0008643
19:32:12|0.0008643
19:32:14|0.0008643
19:32:15|0.00086438
19:32:15|0.00086438
19:32:16|0.00086438
19:32:17|0.00086438
19:32:18|0.00086438
19:32:19|0.00086473
19:32:20|0.00086473
19:32:22|0.00086473
19:32:23|0.00086473
19:32:24|0.00086473
19:32:25|0.00086473
19:32:26|0.00086473
19:32:27|0.00086473
19:32:28|0.00086487
19:32:29|0.00086487
19:32:30|0.00086487
19:32:31|0.00086487
19:32:32|0.0008643
19:32:33|0.0008643
19:32:34|0.0008643
19:32:35|0.0008643
19:32:36|0.00086444
19:32:38|0.00086444
19:32:38|0.00086444
19:32:39|0.00086444
19:32:40|0.00086444
19:32:41|0.00086444
19:32:42|0.00086444
19:32:43|0.00086444
19:32:45|0.00086443
19:32:45|0.0008648
19:32:46|0.00086415
19:32:47|0.00086415
19:32:49|0.00086415
19:32:49|0.00086415
19:32:50|0.00086415
19:32:51|0.00086415
19:32:52|0.00086415
19:32:54|0.00086415
19:32:54|0.00086415
19:32:56|0.00086415
19:32:56|0.00086415
19:32:58|0.00086415
19:32:59|0.00086415
19:33:00|0.00086415
19:33:01|0.00086415
19:33:01|0.00086415
19:33:03|0.00086415
19:33:04|0.00086415
19:33:05|0.00086415
19:33:06|0.00086415
19:33:07|0.00086497
19:33:08|0.00086497
19:33:09|0.00086497
19:33:11|0.00086497
19:33:11|0.00086497
19:33:12|0.00086497
19:33:13|0.00086497
19:33:14|0.00086497
19:33:16|0.00086477
19:33:16|0.00086477
19:33:17|0.00086463
19:33:18|0.0008649
19:33:19|0.0008649
19:33:21|0.0008649
19:33:21|0.0008649
19:33:23|0.0008649
19:33:24|0.00086464
19:33:25|0.00086416
19:33:26|0.00086416
19:33:28|0.00086416
19:33:28|0.00086416
19:33:30|0.00086416
19:33:31|0.00086416
19:33:32|0.00086416
19:33:33|0.00086416
19:33:34|0.00086435
19:33:35|0.00086489
19:33:36|0.00086489
19:33:37|0.00086489
19:33:38|0.00086489
19:33:39|0.00086489
19:33:40|0.00086489
19:33:41|0.0008648
19:33:42|0.0008648
19:33:43|0.0008648
19:33:44|0.0008648
19:33:45|0.0008648
19:33:46|0.0008648
19:33:47|0.0008648
19:33:48|0.0008646
19:33:49|0.0008648
19:33:50|0.0008648
19:33:51|0.0008652
19:33:52|0.0008652
19:33:53|0.0008652
19:33:54|0.0008652
19:33:55|0.0008652
19:33:56|0.00086521
19:33:57|0.00086525
19:33:58|0.00086525
19:33:59|0.00086525
19:34:00|0.00086532
19:34:01|0.00086532
19:34:02|0.00086532
19:34:03|0.00086532
19:34:04|0.00086532
19:34:05|0.00086532
19:34:06|0.00086532
19:34:07|0.00086532
19:34:08|0.00086532
19:34:09|0.00086532
19:34:10|0.0008652
19:34:11|0.0008652
19:34:12|0.0008652
19:34:13|0.0008652
19:34:14|0.0008652
19:34:15|0.0008652
19:34:16|0.0008652
19:34:17|0.0008652
19:34:18|0.0008652
19:34:19|0.0008652
19:34:20|0.00086471
19:34:21|0.00086471
19:34:22|0.00086471
19:34:24|0.00086471
19:34:26|0.00086471
19:34:27|0.00086471
19:34:28|0.00086471
19:34:29|0.00086471
19:34:30|0.00086471
19:34:31|0.00086502
19:34:32|0.00086502
19:34:33|0.00086502
19:34:34|0.00086502
19:34:35|0.00086502
19:34:36|0.0008657
19:34:37|0.0008654
19:34:38|0.0008654
19:34:39|0.0008654
19:34:41|0.0008654
19:34:42|0.0008654
19:34:43|0.0008654
19:34:44|0.0008654
19:34:45|0.0008654
19:34:46|0.00086606
19:34:47|0.00086606
19:34:48|0.00086583
19:34:49|0.0008658
19:34:50|0.0008658
19:34:51|0.0008658
19:34:52|0.0008658
19:34:53|0.0008658
19:34:54|0.0008658
19:34:55|0.0008658
19:34:56|0.0008658
19:34:57|0.0008658
19:34:58|0.0008658
19:34:59|0.00086582
19:35:00|0.00086582
19:35:01|0.00086543
19:35:02|0.00086543
19:35:03|0.00086543
19:35:04|0.00086543
19:35:05|0.00086543
19:35:06|0.00086543
19:35:07|0.00086543
19:35:08|0.00086543
19:35:09|0.00086543
19:35:11|0.00086543
19:35:11|0.00086543
19:35:12|0.00086543
19:35:13|0.00086543
19:35:14|0.00086543
19:35:15|0.00086543
19:35:16|0.00086543
19:35:17|0.00086543
19:35:18|0.00086543
19:35:19|0.00086543
19:35:20|0.00086543
19:35:22|0.00086641
19:35:22|0.00086564
19:35:23|0.00086564
19:35:25|0.00086564
19:35:26|0.00086642
19:35:27|0.00086642
19:35:28|0.00086603
19:35:29|0.00086576
19:35:30|0.00086576
19:35:32|0.00086641
19:35:33|0.00086641
19:35:34|0.00086641
19:35:34|0.00086641
19:35:35|0.00086641
19:35:37|0.00086641
19:35:38|0.00086641
19:35:38|0.00086649
19:35:40|0.00086649
19:35:41|0.00086649
19:35:43|0.00086649
19:35:43|0.00086649
19:35:44|0.00086595
19:35:45|0.00086595
19:35:47|0.00086595
19:35:48|0.00086605
19:35:49|0.00086605
19:35:50|0.00086605
19:35:51|0.00086605
19:35:52|0.00086605
19:35:53|0.00086605
19:35:55|0.00086605
19:35:56|0.00086605
19:35:56|0.00086605
19:35:57|0.00086604
19:35:58|0.00086604
19:36:00|0.00086604
19:36:01|0.00086604
19:36:02|0.00086604
19:36:03|0.00086604
19:36:04|0.00086604
19:36:05|0.00086604
19:36:06|0.00086604
19:36:07|0.00086604
19:36:08|0.00086604
19:36:09|0.00086604
19:36:10|0.00086604
19:36:11|0.00086605
19:36:12|0.00086605
19:36:13|0.00086605
19:36:14|0.00086605
19:36:15|0.00086605
19:36:16|0.00086605
19:36:17|0.00086605
19:36:18|0.00086605
19:36:19|0.00086649
19:36:20|0.00086649
19:36:21|0.00086649
19:36:22|0.00086649
19:36:23|0.00086649
19:36:24|0.00086649
19:36:25|0.00086649
19:36:27|0.00086649
19:36:27|0.00086649
19:36:28|0.00086649
19:36:30|0.00086649
19:36:31|0.00086649
19:36:31|0.00086649
19:36:33|0.00086649
19:36:33|0.00086649
19:36:34|0.00086649
19:36:36|0.00086649
19:36:36|0.00086649
19:36:37|0.00086649
19:36:39|0.00086649
19:36:39|0.00086649
19:36:41|0.00086649
19:36:41|0.00086649
19:36:43|0.00086649
19:36:44|0.00086649
19:36:45|0.00086649
19:36:45|0.00086649
19:36:47|0.00086649
19:36:48|0.00086649
19:36:49|0.00086649
19:36:50|0.00086649
19:36:51|0.00086649
19:36:52|0.00086649
19:36:53|0.00086649
19:36:54|0.00086666
19:36:55|0.00086666
19:36:56|0.00086666
19:36:57|0.00086666
19:36:58|0.00086696
19:36:59|0.00086696
19:37:00|0.00086696
19:37:01|0.00086696
19:37:02|0.00086696
19:37:03|0.00086696
19:37:04|0.00086696
19:37:05|0.00086696
19:37:06|0.00086696
19:37:07|0.00086696
19:37:08|0.00086696
19:37:09|0.00086696
19:37:10|0.00086696
19:37:11|0.00086696
19:37:12|0.00086696
19:37:13|0.00086696
19:37:14|0.00086696
19:37:15|0.00086696
19:37:16|0.00086696
19:37:17|0.00086696
19:37:18|0.00086696
19:37:19|0.00086696
19:37:20|0.00086696
19:37:21|0.00086696
19:37:22|0.00086696
19:37:23|0.00086696
19:37:24|0.00086696
19:37:25|0.00086696
19:37:27|0.00086696
19:37:28|0.00086696
19:37:29|0.00086696
19:37:30|0.00086696
19:37:32|0.00086696
19:37:32|0.00086696
19:37:34|0.00086696
19:37:35|0.00086696
19:37:36|0.00086696
19:37:37|0.00086663
19:37:38|0.00086663
19:37:39|0.00086663
19:37:40|0.00086696
19:37:41|0.00086749
19:37:42|0.00086749
19:37:43|0.00086749
19:37:44|0.00086749
19:37:45|0.00086749
19:37:46|0.00086722
19:37:47|0.00086722
19:37:48|0.00086722
19:37:49|0.00086722
19:37:50|0.00086722
19:37:51|0.00086722
19:37:52|0.00086728
19:37:53|0.00086728
19:37:54|0.00086728
19:37:55|0.00086728
19:37:56|0.00086728
19:37:57|0.00086728
19:37:58|0.00086728
19:37:59|0.00086728
19:38:00|0.00086728
19:38:01|0.00086728
19:38:02|0.00086703
19:38:03|0.00086703
19:38:04|0.00086703
19:38:05|0.00086703
19:38:06|0.00086703
19:38:07|0.00086703
19:38:08|0.00086703
19:38:09|0.00086703
19:38:10|0.00086703
19:38:11|0.00086703
19:38:12|0.00086703
19:38:13|0.00086703
19:38:15|0.00086703
19:38:16|0.00086703
19:38:17|0.00086703
19:38:18|0.00086703
19:38:19|0.00086703
19:38:20|0.00086728
19:38:21|0.00086728
19:38:22|0.00086728
19:38:23|0.00086728
19:38:24|0.00086704
19:38:25|0.00086728
19:38:26|0.00086728
19:38:27|0.00086728
19:38:28|0.00086728
19:38:29|0.00086728
19:38:30|0.00086728
19:38:32|0.00086728
19:38:32|0.00086728
19:38:34|0.00086728
19:38:34|0.00086728
19:38:36|0.00086728
19:38:37|0.00086728
19:38:38|0.00086728
19:38:39|0.00086772
19:38:40|0.00086795
19:38:42|0.00086795
19:38:42|0.00086795
19:38:44|0.00086795
19:38:44|0.00086795
19:38:46|0.00086795
19:38:46|0.00086795
19:38:47|0.00086795
19:38:49|0.00086795
19:38:50|0.00086795
19:38:51|0.00086795
19:38:52|0.00086795
19:38:53|0.00086795
19:38:54|0.00086795
19:38:55|0.00086795
19:38:56|0.00086795
19:38:56|0.00086795
19:38:57|0.00086795
19:38:59|0.00086795
19:39:00|0.00086795
19:39:01|0.00086795
19:39:02|0.00086795
19:39:03|0.00086795
19:39:05|0.00086795
19:39:06|0.00086795
19:39:06|0.00086741
19:39:07|0.00086741
19:39:08|0.00086741
19:39:10|0.00086741
19:39:10|0.00086741
19:39:12|0.00086741
19:39:13|0.00086741
19:39:13|0.00086741
19:39:14|0.00086741
19:39:15|0.00086741
19:39:17|0.00086741
19:39:18|0.00086741
19:39:18|0.00086741
19:39:19|0.00086741
19:39:21|0.00086741
19:39:21|0.00086741
19:39:22|0.00086741
19:39:24|0.00086741
19:39:25|0.00086741
19:39:26|0.00086741
19:39:27|0.00086741
19:39:28|0.00086741
19:39:29|0.00086741
19:39:31|0.00086741
19:39:33|0.00086768
19:39:34|0.00086768
19:39:35|0.00086741
19:39:36|0.00086741
19:39:37|0.00086741
19:39:38|0.00086741
19:39:39|0.00086795
19:39:40|0.00086799
19:39:41|0.00086799
19:39:43|0.00086798
19:39:44|0.00086747
19:39:44|0.00086747
19:39:45|0.00086747
19:39:46|0.00086747
19:39:47|0.00086747
19:39:49|0.00086747
19:39:50|0.00086766
19:39:51|0.00086766
19:39:52|0.00086766
19:39:52|0.00086766
19:39:53|0.00086766
19:39:55|0.00086766
19:39:56|0.00086767
19:39:57|0.00086767
19:39:57|0.00086747
19:39:59|0.00086747
19:39:59|0.00086747
19:40:01|0.00086747
19:40:01|0.00086747
19:40:02|0.00086747
19:40:04|0.00086747
19:40:05|0.00086747
19:40:06|0.00086747
19:40:07|0.00086747
19:40:09|0.00086747
19:40:10|0.00086747
19:40:10|0.00086699
19:40:12|0.00086699
19:40:13|0.00086699
19:40:13|0.00086699
19:40:14|0.00086699
19:40:17|0.000868
19:40:17|0.00086793
19:40:18|0.00086793
19:40:19|0.00086793
19:40:20|0.00086793
19:40:21|0.00086793
19:40:22|0.00086793
19:40:23|0.00086793
19:40:24|0.0008673
19:40:25|0.0008673
19:40:26|0.00086804
19:40:28|0.00086804
19:40:29|0.00086804
19:40:30|0.00086804
19:40:32|0.00086804
19:40:32|0.00086804
19:40:33|0.0008684
19:40:34|0.0008684
19:40:36|0.0008684
19:40:37|0.0008684
19:40:38|0.0008684
19:40:39|0.0008684
19:40:40|0.0008684
19:40:41|0.0008684
19:40:42|0.0008684
19:40:43|0.0008684
19:40:44|0.0008684
19:40:45|0.00086849
19:40:46|0.00086849
19:40:47|0.00086849
19:40:48|0.00086849
19:40:49|0.00086849
19:40:50|0.00086849
19:40:51|0.00086849
19:40:52|0.00086858
19:40:53|0.00086865
19:40:54|0.00086865
19:40:55|0.00086865
19:40:56|0.00086865
19:40:57|0.00086865
19:40:58|0.00086865
19:40:59|0.00086865
19:41:00|0.00086865
19:41:01|0.00086865
19:41:02|0.00086865
19:41:03|0.00086865
19:41:04|0.00086865
19:41:05|0.00086865
19:41:06|0.00086865
19:41:08|0.00086865
19:41:08|0.00086865
19:41:09|0.00086865
19:41:10|0.00086865
19:41:12|0.00086883
19:41:12|0.00086883
19:41:13|0.00086883
19:41:15|0.00086883
19:41:15|0.00086883
19:41:16|0.00086883
19:41:18|0.00086883
19:41:18|0.00086883
19:41:19|0.00086883
19:41:20|0.00086883
19:41:23|0.00086883
19:41:23|0.00086883
19:41:24|0.00086883
19:41:26|0.00086883
19:41:26|0.00086883
19:41:27|0.00086883
19:41:28|0.00086883
19:41:29|0.00086883
19:41:31|0.00086883
19:41:33|0.00086883
19:41:34|0.00086777
19:41:34|0.00086777
19:41:36|0.00086777
19:41:37|0.00086777
19:41:37|0.00086777
19:41:39|0.00086777
19:41:40|0.00086777
19:41:41|0.00086777
19:41:42|0.00086711
19:41:44|0.00086711
19:41:45|0.00086711
19:41:45|0.00086711
19:41:47|0.00086711
19:41:47|0.00086659
19:41:49|0.00086659
19:41:49|0.00086659
19:41:50|0.00086659
19:41:51|0.00086659
19:41:52|0.00086659
19:41:53|0.00086659
19:41:54|0.00086659
19:41:56|0.00086634
19:41:57|0.00086634
19:41:58|0.00086634
19:41:59|0.00086634
19:42:00|0.00086652
19:42:01|0.00086676
19:42:02|0.00086676
19:42:03|0.00086676
19:42:04|0.00086676
19:42:05|0.00086659
19:42:06|0.00086659
19:42:07|0.00086627
19:42:08|0.00086606
19:42:09|0.00086606
19:42:10|0.00086606
19:42:11|0.00086606
19:42:12|0.00086606
19:42:13|0.00086606
19:42:14|0.00086642
19:42:15|0.00086642
19:42:16|0.00086642
19:42:17|0.00086642
19:42:18|0.00086642
19:42:19|0.00086642
19:42:20|0.00086642
19:42:21|0.00086642
19:42:22|0.00086642
19:42:23|0.00086642
19:42:24|0.00086642
19:42:25|0.00086642
19:42:26|0.00086642
19:42:27|0.00086642
19:42:28|0.00086642
19:42:29|0.00086642
19:42:30|0.00086585
19:42:31|0.00086585
19:42:33|0.00086585
19:42:35|0.00086614
19:42:36|0.00086614
19:42:36|0.00086614
19:42:38|0.00086614
19:42:39|0.00086614
19:42:40|0.00086614
19:42:41|0.00086614
19:42:42|0.00086614
19:42:44|0.00086614
19:42:45|0.00086614
19:42:45|0.00086614
19:42:46|0.00086614
19:42:48|0.00086614
19:42:49|0.00086614
19:42:49|0.00086614
19:42:50|0.00086614
19:42:51|0.00086614
19:42:52|0.00086614
19:42:53|0.00086614
19:42:55|0.00086593
19:42:55|0.00086593
19:42:56|0.00086614
19:42:57|0.00086614
19:42:58|0.00086614
19:42:59|0.00086615
19:43:01|0.00086615
19:43:01|0.00086615
19:43:02|0.00086615
19:43:03|0.00086615
19:43:04|0.00086615
19:43:05|0.00086615
19:43:07|0.00086615
19:43:07|0.00086595
19:43:09|0.00086595
19:43:09|0.00086595
19:43:10|0.00086614
19:43:11|0.00086571
19:43:12|0.00086571
19:43:13|0.00086571
19:43:14|0.00086571
19:43:15|0.00086571
19:43:16|0.00086571
19:43:17|0.00086571
19:43:19|0.00086571
19:43:19|0.00086571
19:43:20|0.00086571
19:43:21|0.00086571
19:43:22|0.00086598
19:43:23|0.00086614
19:43:24|0.00086597
19:43:25|0.00086597
19:43:26|0.00086597
19:43:27|0.00086597
19:43:28|0.00086597
19:43:29|0.00086614
19:43:30|0.00086614
19:43:31|0.00086614
19:43:33|0.00086579
19:43:34|0.00086579
19:43:35|0.00086579
19:43:37|0.00086579
19:43:38|0.00086579
19:43:38|0.00086579
19:43:39|0.00086573
19:43:41|0.00086573
19:43:42|0.00086573
19:43:43|0.00086573
19:43:43|0.00086573
19:43:45|0.00086606
19:43:45|0.00086606
19:43:46|0.00086606
19:43:47|0.00086606
19:43:48|0.00086606
19:43:49|0.00086606
19:43:50|0.00086606
19:43:52|0.00086606
19:43:52|0.00086606
19:43:53|0.00086606
19:43:55|0.00086606
19:43:55|0.00086582
19:43:56|0.00086582
19:43:58|0.00086582
19:43:58|0.00086582
19:44:00|0.00086582
19:44:00|0.00086582
19:44:02|0.00086582
19:44:03|0.00086582
19:44:04|0.00086582
19:44:05|0.00086582
19:44:06|0.00086669
19:44:08|0.00086669
19:44:08|0.00086669
19:44:09|0.00086669
19:44:10|0.00086669
19:44:12|0.00086669
19:44:12|0.00086669
19:44:13|0.00086717
19:44:14|0.00086717
19:44:15|0.00086732
19:44:17|0.00086732
19:44:18|0.00086732
19:44:18|0.00086732
19:44:19|0.00086732
19:44:20|0.00086732
19:44:21|0.00086732
19:44:22|0.00086733
19:44:23|0.00086733
19:44:24|0.00086733
19:44:25|0.00086733
19:44:27|0.00086733
19:44:27|0.00086733
19:44:28|0.00086733
19:44:29|0.00086733
19:44:30|0.00086733
19:44:32|0.00086722
19:44:32|0.00086722
19:44:34|0.00086721
19:44:36|0.00086721
19:44:37|0.00086721
19:44:38|0.00086721
19:44:39|0.00086721
19:44:40|0.00086721
19:44:41|0.00086732
19:44:43|0.00086732
19:44:44|0.00086732
19:44:45|0.00086732
19:44:46|0.00086732
19:44:47|0.00086732
19:44:48|0.00086732
19:44:49|0.00086732
19:44:50|0.00086732
19:44:51|0.00086732
19:44:51|0.00086732
19:44:53|0.00086732
19:44:54|0.00086732
19:44:55|0.00086732
19:44:55|0.00086732
19:44:56|0.00086732
19:44:57|0.00086732
19:45:00|0.00086731
19:45:01|0.00086731
19:45:01|0.00086732
19:45:03|0.00086732
19:45:03|0.00086732
19:45:04|0.00086732
19:45:06|0.00086732
19:45:07|0.00086732
19:45:08|0.00086732
19:45:09|0.00086732
19:45:10|0.00086732
19:45:11|0.00086732
19:45:12|0.00086732
19:45:13|0.00086732
19:45:14|0.00086713
19:45:15|0.00086713
19:45:16|0.00086713
19:45:18|0.00086713
19:45:18|0.00086713
19:45:19|0.00086713
19:45:20|0.00086713
19:45:21|0.00086713
19:45:22|0.00086713
19:45:23|0.00086713
19:45:24|0.00086713
19:45:25|0.00086713
19:45:26|0.00086713
19:45:27|0.00086713
19:45:28|0.00086713
19:45:30|0.00086713
19:45:30|0.00086685
19:45:31|0.00086685
19:45:33|0.00086685
19:45:34|0.00086685
19:45:35|0.00086685
19:45:37|0.00086685
19:45:37|0.00086685
19:45:39|0.00086685
19:45:39|0.00086685
19:45:40|0.00086685
19:45:41|0.00086685
19:45:43|0.00086685
19:45:43|0.00086685
19:45:45|0.00086633
19:45:45|0.00086633
19:45:46|0.00086633
19:45:47|0.00086633
19:45:48|0.00086654
19:45:49|0.00086667
19:45:50|0.00086667
19:45:52|0.00086667
19:45:53|0.00086667
19:45:54|0.00086667
19:45:55|0.00086667
19:45:55|0.00086667
19:45:56|0.00086667
19:45:58|0.00086667
19:45:58|0.00086685
19:46:00|0.00086662
19:46:01|0.00086662
19:46:02|0.00086657
19:46:02|0.00086657
19:46:04|0.00086667
19:46:05|0.00086667
19:46:06|0.00086667
19:46:07|0.00086653
19:46:07|0.00086653
19:46:08|0.00086653
19:46:10|0.00086653
19:46:10|0.00086653
19:46:12|0.00086653
19:46:12|0.00086653
19:46:14|0.00086653
19:46:14|0.00086653
19:46:16|0.00086653
19:46:17|0.00086653
19:46:18|0.00086653
19:46:18|0.00086653
19:46:20|0.00086653
19:46:21|0.00086653
19:46:22|0.00086658
19:46:22|0.00086658
19:46:24|0.00086658
19:46:24|0.00086658
19:46:26|0.00086658
19:46:27|0.00086658
19:46:28|0.00086658
19:46:28|0.00086658
19:46:29|0.00086658
19:46:30|0.00086658
19:46:32|0.00086658
19:46:33|0.00086711
19:46:34|0.00086711
19:46:35|0.00086728
19:46:36|0.00086698
19:46:37|0.00086675
19:46:38|0.00086663
19:46:39|0.00086663
19:46:40|0.00086663
19:46:41|0.0008671
19:46:42|0.0008671
19:46:43|0.0008671
19:46:44|0.0008671
19:46:45|0.0008671
19:46:46|0.0008671
19:46:47|0.0008671
19:46:48|0.0008671
19:46:50|0.0008671
19:46:50|0.0008671
19:46:51|0.0008671
19:46:53|0.0008671
19:46:53|0.00086677
19:46:54|0.00086677
19:46:55|0.00086677
19:46:56|0.00086711
19:46:57|0.00086751
19:46:58|0.00086876
19:46:59|0.00086876
19:47:00|0.00086783
19:47:02|0.00086775
19:47:02|0.00086775
19:47:03|0.00086775
19:47:05|0.00086775
19:47:06|0.00086775
19:47:06|0.00086775
19:47:07|0.00086775
19:47:08|0.00086775
19:47:09|0.00086775
19:47:11|0.00086816
19:47:11|0.00086774
19:47:13|0.00086815
19:47:13|0.00086826
19:47:14|0.00086826
19:47:16|0.00086826
19:47:17|0.00086826
19:47:18|0.00086826
19:47:19|0.00086826
19:47:19|0.00086826
19:47:20|0.00086869
19:47:21|0.00086869
19:47:22|0.00086869
19:47:24|0.0008694
19:47:25|0.00086913
19:47:26|0.000869
19:47:27|0.00086958
19:47:28|0.00086958
19:47:29|0.00086958
19:47:30|0.00086958
19:47:31|0.00086958
19:47:32|0.00086958
19:47:34|0.00086958
19:47:34|0.00086958
19:47:35|0.00086956
19:47:36|0.00086956
19:47:37|0.00086956
19:47:38|0.00086952
19:47:39|0.00086952
19:47:40|0.00086952
19:47:42|0.00086952
19:47:42|0.00086952
19:47:44|0.00086958
19:47:45|0.00086974
19:47:45|0.00086974
19:47:46|0.00086974
19:47:48|0.00086958
19:47:48|0.00086958
19:47:50|0.00086952
19:47:50|0.00086952
19:47:52|0.00086952
19:47:52|0.00086952
19:47:54|0.00086918
19:47:54|0.00086918
19:47:56|0.00086918
19:47:57|0.00086952
19:47:58|0.00086953
19:47:59|0.00086953
19:48:00|0.00086953
19:48:01|0.00086953
19:48:02|0.00086965
19:48:03|0.0008698
19:48:04|0.00087019
19:48:05|0.00087019
19:48:06|0.00087019
19:48:07|0.00087037
19:48:08|0.00087037
19:48:09|0.00087037
19:48:10|0.00087037
19:48:12|0.00087037
19:48:13|0.00087062
19:48:14|0.00087062
19:48:14|0.00087062
19:48:16|0.00087109
19:48:16|0.00087116
19:48:18|0.00087116
19:48:19|0.00087116
19:48:19|0.00087116
19:48:20|0.00087116
19:48:22|0.00087118
19:48:23|0.00087118
19:48:24|0.00087118
19:48:25|0.00087118
19:48:26|0.00087132
19:48:27|0.00087132
19:48:28|0.00087135
19:48:29|0.00087116
19:48:30|0.00087117
19:48:31|0.00087117
19:48:32|0.00087122
19:48:33|0.00087093
19:48:35|0.00087093
19:48:35|0.00087093
19:48:37|0.00087093
19:48:38|0.00087093
19:48:39|0.00087093
19:48:39|0.0008712
19:48:41|0.0008712
19:48:42|0.0008712
19:48:43|0.00087053
19:48:44|0.00087053
19:48:46|0.00087087
19:48:47|0.00087087
19:48:48|0.00087089
19:48:48|0.00087089
19:48:49|0.00087087
19:48:51|0.00087122
19:48:51|0.00087122
19:48:52|0.00087122
19:48:54|0.00087122
19:48:54|0.00087122
19:48:55|0.00087135
19:48:56|0.00087135
19:48:57|0.00087134
19:48:58|0.00087134
19:49:00|0.00087107
19:49:01|0.00087107
19:49:02|0.00087107
19:49:03|0.00087107
19:49:04|0.00087107
19:49:04|0.00087107
19:49:05|0.00087107
19:49:07|0.00087107
19:49:07|0.00087107
19:49:08|0.00087131
19:49:10|0.00087131
19:49:11|0.00087131
19:49:12|0.00087131
19:49:13|0.00087131
19:49:14|0.00087131
19:49:15|0.00087148
19:49:16|0.00087194
19:49:17|0.00087194
19:49:18|0.00087194
19:49:18|0.00087194
19:49:20|0.00087194
19:49:21|0.00087246
19:49:22|0.00087246
19:49:23|0.00087215
19:49:24|0.00087215
19:49:25|0.00087215
19:49:26|0.00087215
19:49:28|0.00087215
19:49:28|0.00087215
19:49:29|0.00087215
19:49:30|0.0008724
19:49:32|0.0008724
19:49:33|0.0008724
19:49:33|0.0008724
19:49:35|0.0008724
19:49:36|0.0008724
19:49:37|0.0008724
19:49:38|0.0008724
19:49:39|0.00087245
19:49:40|0.00087245
19:49:41|0.00087245
19:49:43|0.00087245
19:49:44|0.00087245
19:49:45|0.00087245
19:49:46|0.00087245
19:49:47|0.00087245
19:49:48|0.00087245
19:49:49|0.00087245
19:49:50|0.00087245
19:49:51|0.00087245
19:49:52|0.00087245
19:49:53|0.00087245
19:49:54|0.00087245
19:49:55|0.00087245
19:49:56|0.00087245
19:49:57|0.00087255
19:49:58|0.00087255
19:49:59|0.00087255
19:50:00|0.00087255
19:50:01|0.00087245
19:50:02|0.00087245
19:50:03|0.00087245
19:50:04|0.00087245
19:50:05|0.00087245
19:50:06|0.00087245
19:50:07|0.00087245
19:50:08|0.00087245
19:50:09|0.00087245
19:50:10|0.00087278
19:50:11|0.00087278
19:50:12|0.00087278
19:50:13|0.00087278
19:50:14|0.00087278
19:50:15|0.000873
19:50:16|0.000873
19:50:17|0.000873
19:50:18|0.00087348
19:50:19|0.00087348
19:50:20|0.00087348
19:50:21|0.00087348
19:50:22|0.00087323
19:50:23|0.00087323
19:50:24|0.00087323
19:50:25|0.00087323
19:50:26|0.00087323
19:50:27|0.00087323
19:50:28|0.00087348
19:50:29|0.00087348
19:50:30|0.00087348
19:50:31|0.00087348
19:50:32|0.00087348
19:50:33|0.00087348
19:50:34|0.00087348
19:50:36|0.00087348
19:50:37|0.00087348
19:50:38|0.00087323
19:50:39|0.00087344
19:50:40|0.00087347
19:50:41|0.00087347
19:50:42|0.00087347
19:50:43|0.00087347
19:50:44|0.00087352
19:50:45|0.00087352
19:50:46|0.00087352
19:50:47|0.00087352
19:50:49|0.00087437
19:50:49|0.00087368
19:50:50|0.00087368
19:50:51|0.00087368
19:50:52|0.00087368
19:50:53|0.00087368
19:50:54|0.00087368
19:50:56|0.00087368
19:50:56|0.00087368
19:50:58|0.00087368
19:50:58|0.00087341
19:50:59|0.00087341
19:51:01|0.00087341
19:51:01|0.00087341
19:51:02|0.00087321
19:51:03|0.00087305
19:51:04|0.0008733
19:51:05|0.0008733
19:51:06|0.0008733
19:51:07|0.00087278
19:51:09|0.00087278
19:51:09|0.00087278
19:51:10|0.0008733
19:51:11|0.00087287
19:51:12|0.0008728
19:51:13|0.00087277
19:51:14|0.00087283
19:51:15|0.00087283
19:51:16|0.00087242
19:51:17|0.00087242
19:51:18|0.00087242
19:51:19|0.00087257
19:51:20|0.00087257
19:51:22|0.00087217
19:51:22|0.00087217
19:51:24|0.00087217
19:51:25|0.00087217
19:51:25|0.00087125
19:51:27|0.00087125
19:51:28|0.00087162
19:51:28|0.00087162
19:51:29|0.00087162
19:51:31|0.00087162
19:51:32|0.00087162
19:51:32|0.00087162
19:51:34|0.00087162
19:51:35|0.00087162
19:51:37|0.00087162
19:51:38|0.00087121
19:51:40|0.00087121
19:51:40|0.00087121
19:51:41|0.00087121
19:51:42|0.00087121
19:51:43|0.00087121
19:51:45|0.00087121
19:51:45|0.00087121
19:51:47|0.00087121
19:51:48|0.00087121
19:51:49|0.0008714
19:51:50|0.0008714
19:51:51|0.00087149
19:51:53|0.00087149
19:51:53|0.00087149
19:51:55|0.00087149
19:51:55|0.00087111
19:51:57|0.00087111
19:51:58|0.00087111
19:51:58|0.00087111
19:51:59|0.00087111
19:52:00|0.00087142
19:52:01|0.00087107
19:52:02|0.0008714
19:52:03|0.00087162
19:52:04|0.00087181
19:52:05|0.00087181
19:52:07|0.00087185
19:52:07|0.00087185
19:52:08|0.00087185
19:52:10|0.000872
19:52:10|0.00087203
19:52:11|0.00087203
19:52:13|0.00087212
19:52:13|0.00087213
19:52:15|0.00087192
19:52:15|0.00087194
19:52:17|0.00087215
19:52:17|0.00087215
19:52:19|0.00087226
19:52:20|0.00087226
19:52:20|0.00087226
19:52:21|0.00087257
19:52:22|0.00087293
19:52:24|0.00087293
19:52:24|0.00087293
19:52:26|0.00087293
19:52:27|0.00087293
19:52:27|0.00087293
19:52:28|0.00087293
19:52:30|0.00087293
19:52:31|0.00087293
19:52:32|0.00087293
19:52:32|0.00087293
19:52:33|0.00087293
19:52:35|0.00087293
19:52:36|0.00087293
19:52:38|0.000873
19:52:38|0.000873
19:52:39|0.000873
19:52:41|0.000873
19:52:41|0.00087318
19:52:42|0.00087317
19:52:43|0.00087316
19:52:44|0.00087316
19:52:45|0.00087318
19:52:47|0.00087318
19:52:47|0.00087318
19:52:48|0.00087318
19:52:49|0.00087318
19:52:50|0.00087318
19:52:52|0.00087318
19:52:52|0.00087318
19:52:54|0.00087318
19:52:55|0.00087318
19:52:56|0.00087318
19:52:56|0.00087318
19:52:58|0.00087318
19:52:59|0.0008734
19:53:00|0.0008734
19:53:01|0.0008734
19:53:02|0.00087317
19:53:03|0.00087338
19:53:04|0.00087338
19:53:05|0.0008732
19:53:07|0.0008732
19:53:07|0.00087323
19:53:09|0.00087318
19:53:09|0.00087318
19:53:10|0.00087318
19:53:11|0.00087318
19:53:12|0.00087318
19:53:13|0.00087318
19:53:15|0.00087318
19:53:15|0.00087318
19:53:16|0.00087318
19:53:17|0.00087318
19:53:18|0.00087318
19:53:19|0.00087318
19:53:20|0.00087318
19:53:21|0.00087318
19:53:22|0.00087318
19:53:23|0.00087318
19:53:24|0.00087318
19:53:25|0.00087318
19:53:26|0.00087318
19:53:27|0.00087318
19:53:28|0.00087318
19:53:29|0.00087318
19:53:30|0.00087318
19:53:31|0.00087338
19:53:32|0.00087338
19:53:33|0.00087315
19:53:35|0.00087315
19:53:35|0.00087315
19:53:36|0.00087319
19:53:37|0.00087319
19:53:38|0.00087319
19:53:39|0.00087319
19:53:40|0.00087319
19:53:42|0.00087319
19:53:42|0.00087309
19:53:43|0.00087309
19:53:45|0.00087309
19:53:46|0.00087309
19:53:47|0.00087309
19:53:47|0.00087309
19:53:48|0.00087309
19:53:50|0.00087309
19:53:51|0.00087309
19:53:52|0.00087309
19:53:53|0.0008732
19:53:54|0.0008732
19:53:55|0.0008732
19:53:56|0.0008732
19:53:57|0.0008732
19:53:58|0.0008732
19:53:59|0.0008732
19:54:00|0.0008732
19:54:01|0.0008732
19:54:02|0.0008732
19:54:03|0.0008732
19:54:04|0.0008732
19:54:05|0.000873
19:54:06|0.00087293
19:54:07|0.00087293
19:54:08|0.00087293
19:54:09|0.00087293
19:54:10|0.00087293
19:54:11|0.00087293
19:54:12|0.00087293
19:54:13|0.00087293
19:54:14|0.00087293
19:54:15|0.00087293
19:54:16|0.00087293
19:54:17|0.00087293
19:54:18|0.00087293
19:54:19|0.00087293
19:54:20|0.00087293
19:54:21|0.00087293
19:54:22|0.00087293
19:54:23|0.00087293
19:54:24|0.00087293
19:54:25|0.00087293
19:54:27|0.00087293
19:54:27|0.00087293
19:54:33|0.00087248
19:54:34|0.00087248
19:54:35|0.00087248
19:54:36|0.00087248
19:54:37|0.00087248
19:54:38|0.00087247
19:54:40|0.00087247
19:54:41|0.00087247
19:54:41|0.00087247
19:54:42|0.00087247
19:54:44|0.00087247
19:54:45|0.00087247
19:54:46|0.00087247
19:54:47|0.00087246
19:54:48|0.00087246
19:54:49|0.00087246
19:54:50|0.00087246
19:54:51|0.00087246
19:54:52|0.00087246
19:54:53|0.00087246
19:54:54|0.00087246
19:54:55|0.00087246
19:54:56|0.00087246
19:54:57|0.00087246
19:54:58|0.00087246
19:54:59|0.00087246
19:55:00|0.00087246
19:55:01|0.00087246
19:55:02|0.00087248
19:55:03|0.00087289
19:55:05|0.00087289
19:55:05|0.00087289
19:55:07|0.00087281
19:55:07|0.00087297
19:55:08|0.00087297
19:55:09|0.00087297
19:55:10|0.0008732
19:55:11|0.0008732
19:55:12|0.0008732
19:55:13|0.00087325
19:55:14|0.00087325
19:55:15|0.0008734
19:55:17|0.0008734
19:55:17|0.00087371
19:55:18|0.00087437
19:55:19|0.00087415
19:55:20|0.00087415
19:55:21|0.00087415
19:55:22|0.00087415
19:55:23|0.0008741
19:55:24|0.0008741
19:55:25|0.0008741
19:55:26|0.00087392
19:55:27|0.00087392
19:55:28|0.00087392
19:55:29|0.00087392
19:55:30|0.00087392
19:55:31|0.00087392
19:55:32|0.00087392
19:55:33|0.00087392
19:55:34|0.00087392
19:55:35|0.00087392
19:55:36|0.00087392
19:55:38|0.00087392
19:55:39|0.00087392
19:55:39|0.00087392
19:55:41|0.00087392
19:55:42|0.00087392
19:55:43|0.00087392
19:55:45|0.00087392
19:55:45|0.00087392
19:55:46|0.00087392
19:55:48|0.00087349
19:55:48|0.00087349
19:55:50|0.00087349
19:55:51|0.00087414
19:55:51|0.00087417
19:55:53|0.00087417
19:55:54|0.00087417
19:55:55|0.00087417
19:55:56|0.00087417
19:55:57|0.00087417
19:55:58|0.00087417
19:55:59|0.00087417
19:56:00|0.00087417
19:56:01|0.00087417
19:56:02|0.00087417
19:56:03|0.00087417
19:56:04|0.00087417
19:56:05|0.00087417
19:56:06|0.00087417
19:56:07|0.00087417
19:56:08|0.00087417
19:56:09|0.00087417
19:56:10|0.00087417
19:56:11|0.00087417
19:56:12|0.00087417
19:56:13|0.00087417
19:56:14|0.00087417
19:56:15|0.00087417
19:56:16|0.00087417
19:56:17|0.00087417
19:56:18|0.00087392
19:56:19|0.00087392
19:56:20|0.00087392
19:56:21|0.00087392
19:56:22|0.00087392
19:56:23|0.00087392
19:56:24|0.00087392
19:56:25|0.00087392
19:56:26|0.00087392
19:56:27|0.00087371
19:56:28|0.00087371
19:56:29|0.00087371
19:56:30|0.00087371
19:56:31|0.00087371
19:56:33|0.00087371
19:56:34|0.00087371
19:56:34|0.00087371
19:56:35|0.00087325
19:56:36|0.00087325
19:56:37|0.00087343
19:56:38|0.00087343
19:56:40|0.00087347
19:56:41|0.00087347
19:56:42|0.00087347
19:56:42|0.00087347
19:56:44|0.00087347
19:56:45|0.00087347
19:56:45|0.00087347
19:56:47|0.00087347
19:56:48|0.00087347
19:56:49|0.00087347
19:56:50|0.00087347
19:56:51|0.00087347
19:56:52|0.00087347
19:56:53|0.00087347
19:56:55|0.0008734
19:56:55|0.0008734
19:56:56|0.0008734
19:56:57|0.0008734
19:56:58|0.0008734
19:56:59|0.00087371
19:57:01|0.00087392
19:57:01|0.00087392
19:57:03|0.00087392
19:57:03|0.00087392
19:57:04|0.00087392
19:57:06|0.00087392
19:57:06|0.0008739
19:57:07|0.0008739
19:57:08|0.00087332
19:57:09|0.00087332
19:57:10|0.00087332
19:57:12|0.00087332
19:57:12|0.00087332
19:57:13|0.00087332
19:57:14|0.00087329
19:57:15|0.00087374
19:57:17|0.00087374
19:57:17|0.00087374
19:57:19|0.00087374
19:57:20|0.00087374
19:57:20|0.00087392
19:57:21|0.00087419
19:57:22|0.00087446
19:57:24|0.00087446
19:57:25|0.00087446
19:57:25|0.00087446
19:57:26|0.00087446
19:57:28|0.00087395
19:57:28|0.00087375
19:57:30|0.00087375
19:57:31|0.00087375
19:57:31|0.00087375
19:57:32|0.00087418
19:57:33|0.00087418
19:57:34|0.00087418
19:57:36|0.00087423
19:57:36|0.00087378
19:57:39|0.00087378
19:57:40|0.00087377
19:57:41|0.00087377
19:57:43|0.00087377
19:57:43|0.00087377
19:57:44|0.00087377
19:57:45|0.00087384
19:57:46|0.00087374
19:57:48|0.00087374
19:57:49|0.0008737
19:57:50|0.0008737
19:57:51|0.0008737
19:57:52|0.00087323
19:57:53|0.00087323
19:57:54|0.00087323
19:57:55|0.00087323
19:57:56|0.00087353
19:57:57|0.00087353
19:57:58|0.00087354
19:57:59|0.00087354
19:58:00|0.00087354
19:58:01|0.00087354
19:58:02|0.00087354
19:58:04|0.00087354
19:58:05|0.00087353
19:58:06|0.00087353
19:58:06|0.00087353
19:58:07|0.00087353
19:58:09|0.00087353
19:58:10|0.00087353
19:58:11|0.00087353
19:58:11|0.00087336
19:58:12|0.00087336
19:58:14|0.00087336
19:58:14|0.00087336
19:58:17|0.00087336
19:58:18|0.00087336
19:58:18|0.00087336
19:58:19|0.00087336
19:58:20|0.00087336
19:58:21|0.00087336
19:58:22|0.0008732
19:58:23|0.0008732
19:58:24|0.0008732
19:58:25|0.0008732
19:58:26|0.0008732
19:58:27|0.0008732
19:58:28|0.0008732
19:58:29|0.00087338
19:58:30|0.00087362
19:58:31|0.00087362
19:58:32|0.00087362
19:58:33|0.00087362
19:58:34|0.00087374
19:58:35|0.00087374
19:58:36|0.00087374
19:58:37|0.00087369
19:58:39|0.00087368
19:58:40|0.00087368
19:58:41|0.00087419
19:58:41|0.00087419
19:58:43|0.00087371
19:58:44|0.00087389
19:58:45|0.00087389
19:58:46|0.00087419
19:58:47|0.00087377
19:58:48|0.00087377
19:58:49|0.00087374
19:58:50|0.00087369
19:58:51|0.00087383
19:58:52|0.00087383
19:58:54|0.00087366
19:58:54|0.00087366
19:58:56|0.00087358
19:58:56|0.00087358
19:58:58|0.00087358
19:58:58|0.00087358
19:58:59|0.00087358
19:59:00|0.00087358
19:59:01|0.00087358
19:59:02|0.00087358
19:59:03|0.00087358
19:59:04|0.00087377
19:59:05|0.00087377
19:59:06|0.00087427
19:59:07|0.00087427
19:59:08|0.00087427
19:59:09|0.00087427
19:59:10|0.00087424
19:59:11|0.00087424
19:59:12|0.00087424
19:59:13|0.00087424
19:59:14|0.00087424
19:59:15|0.00087424
19:59:16|0.00087424
19:59:17|0.00087278
19:59:18|0.00087278
19:59:19|0.00087326
19:59:20|0.00087326
19:59:21|0.00087326
19:59:22|0.00087326
19:59:23|0.00087326
19:59:24|0.00087326
19:59:25|0.00087326
19:59:26|0.00087326
19:59:27|0.00087253
19:59:29|0.00087253
19:59:29|0.00087253
19:59:30|0.00087253
19:59:31|0.00087253
19:59:32|0.00087253
19:59:33|0.00087253
19:59:34|0.00087235
19:59:35|0.00087235
19:59:37|0.00087235
19:59:37|0.00087287
19:59:38|0.00087287
19:59:40|0.00087287
19:59:41|0.00087287
19:59:43|0.00087204
19:59:43|0.00087197
19:59:45|0.00087197
19:59:46|0.00087197
19:59:47|0.00087247
19:59:47|0.00087247
19:59:49|0.00087247
19:59:50|0.00087247
19:59:51|0.00087247
19:59:52|0.00087236
19:59:53|0.00087171
19:59:54|0.00087171
19:59:55|0.00087146
19:59:57|0.00087117
19:59:58|0.00087117
19:59:58|0.00087117
20:00:00|0.00087117
20:00:00|0.00087117
20:00:02|0.00087125
20:00:03|0.00087125
20:00:04|0.00087125
20:00:06|0.00087125
20:00:06|0.00087125
20:00:07|0.00087125
20:00:08|0.00087125
20:00:09|0.00087125
20:00:10|0.00087125
20:00:12|0.00087125
20:00:12|0.00087125
20:00:13|0.00087149
20:00:14|0.00087149
20:00:15|0.00087149
20:00:16|0.0008714
20:00:17|0.0008714
20:00:18|0.0008714
20:00:19|0.00087125
20:00:20|0.00087109
20:00:21|0.00087109
20:00:23|0.00087109
20:00:23|0.00087039
20:00:25|0.00087039
20:00:25|0.00087039
20:00:26|0.00087039
20:00:28|0.00087039
20:00:28|0.00087039
20:00:29|0.00087039
20:00:30|0.00087003
20:00:31|0.00087065
20:00:33|0.00087065
20:00:33|0.00087065
20:00:35|0.00087065
20:00:35|0.00087065
20:00:36|0.00087065
20:00:38|0.0008709
20:00:38|0.0008709
20:00:39|0.00087089
20:00:40|0.00087089
20:00:41|0.00087089
20:00:42|0.00087089
20:00:43|0.00087095
20:00:45|0.00087095
20:00:45|0.0008708
20:00:46|0.0008708
20:00:47|0.0008708
20:00:49|0.00087083
20:00:50|0.00087071
20:00:51|0.00087071
20:00:52|0.00087071
20:00:53|0.00087071
20:00:54|0.00087053
20:00:56|0.0008709
20:00:57|0.00087053
20:00:58|0.00087053
20:00:58|0.00087006
20:00:59|0.00087006
20:01:00|0.00087006
20:01:02|0.00087006
20:01:02|0.00087006
20:01:03|0.00087006
20:01:04|0.00087081
20:01:05|0.00087081
20:01:07|0.00087081
20:01:07|0.00087081
20:01:09|0.00087081
20:01:09|0.00087081
20:01:10|0.00087081
20:01:11|0.00087071
20:01:13|0.00087071
20:01:14|0.0008708
20:01:14|0.00087099
20:01:16|0.00087091
20:01:17|0.00087091
20:01:18|0.00087091
20:01:19|0.00087091
20:01:19|0.00087091
20:01:20|0.00087092
20:01:22|0.00087092
20:01:22|0.00087092
20:01:23|0.00087092
20:01:25|0.00087092
20:01:26|0.00087108
20:01:26|0.00087108
20:01:27|0.00087158
20:01:29|0.00087158
20:01:29|0.00087116
20:01:31|0.00087158
20:01:32|0.00087158
20:01:33|0.00087158
20:01:33|0.00087158
20:01:35|0.00087129
20:01:35|0.00087158
20:01:37|0.00087158
20:01:38|0.00087158
20:01:39|0.00087158
20:01:40|0.00087158
20:01:41|0.00087158
20:01:42|0.00087132
20:01:44|0.00087132
20:01:46|0.00087102
20:01:46|0.00087102
20:01:48|0.00087102
20:01:49|0.00087143
20:01:50|0.00087158
20:01:51|0.00087159
20:01:52|0.00087159
20:01:53|0.00087159
20:01:54|0.00087159
20:01:55|0.00087159
20:01:57|0.00087136
20:01:58|0.00087136
20:01:58|0.00087102
20:01:59|0.00087027
20:02:01|0.00087027
20:02:02|0.00087027
20:02:03|0.00087098
20:02:04|0.00087097
20:02:05|0.00087097
20:02:06|0.00087097
20:02:07|0.00087032
20:02:08|0.00087032
20:02:09|0.00087032
20:02:10|0.00087035
20:02:11|0.00087027
20:02:12|0.00087027
20:02:13|0.00087027
20:02:14|0.00087027
20:02:15|0.00087041
20:02:16|0.00087059
20:02:17|0.00087059
20:02:18|0.00087059
20:02:19|0.00087059
20:02:20|0.00087059
20:02:21|0.00087059
20:02:22|0.00087059
20:02:23|0.00087059
20:02:24|0.00087059
20:02:25|0.00087059
20:02:26|0.00087003
20:02:27|0.00087003
20:02:28|0.00087003
20:02:29|0.00087003
20:02:30|0.00087003
20:02:32|0.00087003
20:02:33|0.00087003
20:02:34|0.00087003
20:02:35|0.00087003
20:02:36|0.00087003
20:02:37|0.00087003
20:02:38|0.00087003
20:02:39|0.00087003
20:02:40|0.00087003
20:02:41|0.00087003
20:02:42|0.00087
20:02:43|0.00086958
20:02:44|0.00086958
20:02:46|0.00086996
20:02:46|0.00086996
20:02:47|0.00086984
20:02:49|0.00086984
20:02:49|0.00086984
20:02:50|0.00086984
20:02:52|0.00086982
20:02:53|0.00086982
20:02:53|0.00086982
20:02:54|0.00086982
20:02:56|0.00086982
20:02:57|0.00086982
20:02:58|0.00086982
20:02:59|0.00086982
20:03:00|0.00086982
20:03:00|0.00086994
20:03:02|0.00086994
20:03:03|0.00086994
20:03:03|0.00086909
20:03:05|0.0008685
20:03:05|0.0008685
20:03:07|0.0008685
20:03:08|0.0008685
20:03:09|0.0008685
20:03:10|0.00086887
20:03:10|0.00086887
20:03:11|0.00086887
20:03:12|0.00086887
20:03:14|0.00086933
20:03:14|0.00086973
20:03:16|0.00086907
20:03:16|0.00086969
20:03:18|0.00086973
20:03:18|0.00086973
20:03:19|0.00086882
20:03:21|0.00086882
20:03:22|0.00086882
20:03:22|0.00086927
20:03:24|0.00086927
20:03:25|0.00086927
20:03:26|0.00086927
20:03:26|0.00086927
20:03:27|0.00086965
20:03:28|0.00086965
20:03:29|0.00086909
20:03:31|0.00086861
20:03:31|0.00086861
20:03:33|0.00086861
20:03:34|0.00086921
20:03:35|0.00086921
20:03:36|0.00086921
20:03:37|0.00086921
20:03:38|0.00086873
20:03:39|0.00086873
20:03:40|0.00086873
20:03:41|0.00086873
20:03:42|0.00086904
20:03:43|0.00086861
20:03:45|0.00086861
20:03:46|0.00086861
20:03:47|0.00086861
20:03:48|0.00086861
20:03:49|0.00086861
20:03:50|0.00086861
20:03:51|0.00086861
20:03:52|0.00086861
20:03:53|0.00086861
20:03:54|0.00086861
20:03:55|0.00086861
20:03:56|0.00086861
20:03:57|0.00086861
20:03:58|0.00086861
20:03:59|0.00086861
20:04:00|0.00086847
20:04:01|0.00086847
20:04:02|0.00086847
20:04:03|0.00086847
20:04:04|0.00086934
20:04:05|0.00086934
20:04:06|0.00086934
20:04:07|0.00086934
20:04:08|0.00086934
20:04:09|0.00086934
20:04:10|0.00086934
20:04:11|0.00086934
20:04:12|0.00086837
20:04:13|0.0008683
20:04:14|0.0008683
20:04:15|0.0008683
20:04:16|0.0008683
20:04:17|0.0008683
20:04:18|0.00086804
20:04:19|0.00086804
20:04:20|0.00086804
20:04:21|0.00086804
20:04:22|0.00086804
20:04:23|0.00086804
20:04:24|0.0008685
20:04:26|0.0008685
20:04:26|0.0008685
20:04:27|0.0008685
20:04:28|0.0008685
20:04:29|0.0008685
20:04:31|0.0008685
20:04:31|0.0008685
20:04:32|0.00086877
20:04:33|0.00086877
20:04:35|0.00086877
20:04:35|0.00086877
20:04:37|0.00086877
20:04:38|0.00086877
20:04:38|0.00086877
20:04:39|0.00086877
20:04:40|0.00086849
20:04:42|0.00086849
20:04:43|0.00086849
20:04:44|0.00086849
20:04:45|0.00086849
20:04:47|0.00086849
20:04:48|0.00086849
20:04:49|0.00086849
20:04:50|0.00086849
20:04:50|0.00086849
20:04:52|0.00086849
20:04:53|0.00086837
20:04:54|0.00086837
20:04:55|0.00086837
20:04:56|0.00086837
20:04:58|0.00086837
20:05:00|0.00086837
20:05:00|0.00086837
20:05:01|0.00086837
20:05:03|0.00086837
20:05:04|0.00086801
20:05:05|0.00086842
20:05:06|0.00086842
20:05:06|0.0008683
20:05:08|0.0008683
20:05:08|0.0008683
20:05:10|0.0008683
20:05:11|0.0008683
20:05:12|0.0008683
20:05:13|0.00086801
20:05:14|0.00086801
20:05:15|0.00086801
20:05:15|0.00086801
20:05:16|0.00086801
20:05:18|0.00086832
20:05:19|0.00086802
20:05:19|0.00086802
20:05:21|0.00086802
20:05:22|0.00086802
20:05:23|0.00086802
20:05:24|0.0008672
20:05:25|0.0008672
20:05:26|0.0008678
20:05:27|0.0008678
20:05:28|0.0008678
20:05:29|0.0008678
20:05:30|0.0008678
20:05:31|0.00086798
20:05:32|0.00086798
20:05:33|0.00086798
20:05:34|0.00086798
20:05:35|0.00086798
20:05:36|0.00086798
20:05:37|0.00086798
20:05:38|0.00086798
20:05:39|0.00086748
20:05:40|0.00086748
20:05:41|0.00086748
20:05:42|0.00086748
20:05:43|0.00086748
20:05:44|0.00086777
20:05:45|0.00086777
20:05:46|0.00086778
20:05:47|0.00086778
20:05:48|0.00086778
20:05:49|0.00086778
20:05:50|0.00086778
20:05:51|0.00086778
20:05:52|0.00086778
20:05:53|0.00086778
20:05:54|0.00086778
20:05:55|0.00086778
20:05:56|0.00086762
20:05:57|0.00086762
20:05:58|0.00086762
20:05:59|0.00086762
20:06:00|0.00086762
20:06:01|0.00086762
20:06:02|0.00086762
20:06:03|0.00086762
20:06:04|0.00086748
20:06:05|0.0008672
20:06:06|0.0008672
20:06:07|0.0008672
20:06:08|0.0008672
20:06:09|0.0008672
20:06:10|0.0008672
20:06:11|0.0008672
20:06:12|0.0008672
20:06:13|0.0008672
20:06:14|0.0008672
20:06:15|0.00086719
20:06:16|0.00086719
20:06:17|0.00086719
20:06:18|0.00086719
20:06:19|0.00086719
20:06:20|0.00086719
20:06:21|0.00086719
20:06:22|0.00086719
20:06:23|0.00086719
20:06:24|0.00086719
20:06:25|0.00086719
20:06:26|0.00086719
20:06:27|0.00086719
20:06:28|0.00086719
20:06:29|0.00086719
20:06:30|0.00086719
20:06:31|0.00086719
20:06:32|0.00086719
20:06:33|0.00086719
20:06:34|0.00086719
20:06:35|0.00086719
20:06:36|0.00086719
20:06:37|0.00086719
20:06:38|0.00086719
20:06:39|0.00086719
20:06:40|0.00086719
20:06:41|0.00086719
20:06:42|0.00086719
20:06:43|0.00086719
20:06:44|0.00086719
20:06:45|0.00086675
20:06:46|0.00086675
20:06:48|0.00086675
20:06:49|0.00086675
20:06:50|0.00086675
20:06:51|0.00086675
20:06:52|0.00086675
20:06:53|0.00086675
20:06:54|0.00086675
20:06:55|0.00086675
20:06:56|0.00086675
20:06:57|0.00086666
20:06:58|0.00086666
20:07:00|0.00086666
20:07:00|0.00086666
20:07:01|0.00086666
20:07:02|0.00086603
20:07:03|0.00086603
20:07:05|0.00086603
20:07:06|0.00086603
20:07:07|0.00086603
20:07:08|0.00086603
20:07:09|0.00086603
20:07:10|0.00086603
20:07:11|0.00086603
20:07:12|0.00086603
20:07:13|0.000866
20:07:14|0.000866
20:07:15|0.000866
20:07:16|0.00086573
20:07:17|0.00086573
20:07:18|0.00086573
20:07:19|0.00086603
20:07:20|0.00086603
20:07:21|0.0008662
20:07:22|0.0008662
20:07:23|0.00086649
20:07:24|0.00086649
20:07:25|0.00086649
20:07:26|0.00086621
20:07:27|0.00086621
20:07:28|0.00086621
20:07:29|0.00086621
20:07:30|0.00086621
20:07:31|0.00086621
20:07:32|0.00086621
20:07:33|0.00086576
20:07:34|0.00086576
20:07:35|0.000866
20:07:36|0.00086558
20:07:37|0.00086548
20:07:38|0.00086531
20:07:39|0.00086505
20:07:40|0.00086505
20:07:41|0.00086505
20:07:42|0.00086582
20:07:43|0.00086582
20:07:44|0.00086582
20:07:45|0.00086582
20:07:46|0.00086582
20:07:47|0.00086582
20:07:48|0.00086582
20:07:49|0.00086582
20:07:51|0.00086582
20:07:52|0.00086495
20:07:53|0.00086495
20:07:54|0.00086522
20:07:55|0.00086498
20:07:56|0.00086498
20:07:56|0.00086498
20:07:58|0.00086498
20:08:00|0.0008644
20:08:00|0.00086546
20:08:02|0.00086441
20:08:02|0.00086441
20:08:03|0.00086441
20:08:05|0.00086441
20:08:05|0.00086441
20:08:07|0.00086441
20:08:07|0.00086441
20:08:08|0.00086441
20:08:09|0.0008647
20:08:11|0.0008647
20:08:12|0.0008647
20:08:13|0.0008647
20:08:14|0.0008647
20:08:15|0.0008647
20:08:16|0.0008647
20:08:17|0.0008647
20:08:18|0.0008647
20:08:19|0.0008647
20:08:20|0.0008647
20:08:21|0.00086507
20:08:22|0.00086507
20:08:23|0.00086507
20:08:24|0.00086507
20:08:25|0.00086508
20:08:26|0.00086508
20:08:27|0.00086508
20:08:28|0.00086508
20:08:29|0.00086508
20:08:30|0.00086508
20:08:31|0.00086508
20:08:33|0.00086508
20:08:33|0.00086508
20:08:34|0.00086468
20:08:35|0.00086468
20:08:36|0.00086468
20:08:37|0.00086468
20:08:38|0.0008644
20:08:39|0.0008644
20:08:40|0.00086447
20:08:41|0.00086447
20:08:42|0.00086447
20:08:43|0.00086447
20:08:44|0.00086483
20:08:45|0.00086483
20:08:46|0.00086441
20:08:47|0.00086441
20:08:48|0.0008644
20:08:50|0.0008644
20:08:51|0.00086456
20:08:52|0.00086456
20:08:54|0.00086456
20:08:54|0.00086456
20:08:55|0.00086456
20:08:57|0.00086456
20:08:58|0.00086456
20:08:59|0.00086456
20:09:00|0.00086456
20:09:01|0.00086468
20:09:02|0.00086498
20:09:03|0.00086498
20:09:04|0.00086498
20:09:05|0.00086498
20:09:06|0.00086498
20:09:07|0.00086498
20:09:08|0.00086498
20:09:09|0.00086498
20:09:10|0.00086498
20:09:11|0.00086498
20:09:12|0.00086498
20:09:13|0.00086498
20:09:14|0.00086498
20:09:15|0.00086481
20:09:16|0.00086481
20:09:17|0.00086481
20:09:18|0.0008649
20:09:19|0.0008649
20:09:20|0.0008649
20:09:21|0.00086499
20:09:22|0.00086499
20:09:23|0.000865
20:09:24|0.000865
20:09:25|0.000865
20:09:26|0.000865
20:09:27|0.000865
20:09:28|0.0008656
20:09:30|0.0008656
20:09:30|0.0008656
20:09:31|0.0008656
20:09:32|0.0008656
20:09:34|0.0008656
20:09:35|0.0008656
20:09:35|0.0008656
20:09:36|0.00086633
20:09:37|0.00086608
20:09:38|0.00086588
20:09:39|0.00086588
20:09:41|0.00086588
20:09:41|0.00086588
20:09:42|0.00086588
20:09:43|0.00086588
20:09:44|0.00086588
20:09:45|0.00086597
20:09:46|0.00086597
20:09:47|0.00086597
20:09:48|0.00086597
20:09:49|0.00086597
20:09:51|0.00086597
20:09:52|0.00086597
20:09:53|0.00086597
20:09:54|0.00086653
20:09:55|0.00086653
20:09:56|0.00086653
20:09:57|0.00086653
20:09:59|0.00086653
20:09:59|0.00086653
20:10:01|0.00086653
20:10:01|0.00086653
20:10:02|0.00086653
20:10:03|0.00086653
20:10:05|0.00086651
20:10:05|0.00086651
20:10:07|0.00086605
20:10:07|0.00086605
20:10:08|0.00086563
20:10:09|0.00086617
20:10:11|0.00086617
20:10:11|0.00086645
20:10:12|0.00086645
20:10:14|0.00086645
20:10:14|0.00086645
20:10:16|0.00086645
20:10:16|0.00086645
20:10:18|0.00086645
20:10:18|0.00086645
20:10:19|0.00086645
20:10:21|0.00086645
20:10:22|0.00086626
20:10:23|0.00086626
20:10:24|0.00086626
20:10:25|0.00086579
20:10:26|0.00086524
20:10:27|0.00086488
20:10:28|0.00086488
20:10:29|0.00086461
20:10:30|0.00086461
20:10:31|0.00086461
20:10:32|0.00086461
20:10:33|0.00086461
20:10:34|0.00086461
20:10:35|0.0008651
20:10:37|0.0008651
20:10:37|0.00086582
20:10:39|0.00086582
20:10:39|0.00086582
20:10:40|0.00086582
20:10:41|0.00086582
20:10:42|0.00086582
20:10:43|0.00086582
20:10:44|0.00086582
20:10:45|0.00086582
20:10:46|0.00086582
20:10:48|0.00086551
20:10:48|0.00086551
20:10:49|0.00086551
20:10:50|0.00086551
20:10:52|0.00086551
20:10:53|0.00086551
20:10:54|0.00086551
20:10:55|0.00086551
20:10:56|0.00086551
20:10:57|0.00086551
20:10:58|0.00086551
20:10:59|0.00086551
20:11:00|0.00086551
20:11:01|0.00086551
20:11:03|0.000866
20:11:04|0.00086587
20:11:05|0.00086587
20:11:06|0.00086571
20:11:07|0.00086575
20:11:08|0.00086575
20:11:09|0.00086575
20:11:10|0.00086575
20:11:11|0.0008668
20:11:12|0.0008668
20:11:13|0.0008668
20:11:14|0.00086714
20:11:15|0.00086714
20:11:16|0.00086742
20:11:17|0.00086739
20:11:18|0.00086714
20:11:20|0.00086714
20:11:20|0.00086666
20:11:21|0.00086726
20:11:22|0.00086726
20:11:23|0.00086726
20:11:24|0.00086726
20:11:25|0.0008674
20:11:26|0.0008674
20:11:28|0.0008674
20:11:28|0.0008674
20:11:29|0.0008674
20:11:30|0.0008674
20:11:31|0.0008674
20:11:32|0.0008674
20:11:34|0.0008674
20:11:34|0.0008674
20:11:35|0.0008674
20:11:37|0.0008677
20:11:37|0.0008677
20:11:38|0.0008677
20:11:40|0.0008677
20:11:40|0.0008677
20:11:41|0.0008677
20:11:42|0.0008677
20:11:43|0.0008677
20:11:44|0.0008677
20:11:46|0.00086734
20:11:46|0.00086714
20:11:47|0.00086714
20:11:48|0.00086714
20:11:49|0.00086714
20:11:50|0.00086714
20:11:51|0.00086714
20:11:54|0.00086697
20:11:54|0.00086697
20:11:55|0.00086697
20:11:56|0.00086697
20:11:57|0.00086697
20:11:59|0.00086697
20:12:00|0.00086697
20:12:01|0.00086697
20:12:02|0.00086697
20:12:03|0.00086697
20:12:04|0.00086697
20:12:05|0.00086697
20:12:06|0.00086697
20:12:07|0.00086697
20:12:08|0.00086697
20:12:09|0.00086621
20:12:10|0.00086621
20:12:11|0.00086621
20:12:12|0.00086621
20:12:13|0.00086578
20:12:14|0.00086578
20:12:15|0.00086578
20:12:16|0.00086566
20:12:17|0.00086566
20:12:18|0.00086582
20:12:19|0.00086582
20:12:20|0.00086578
20:12:21|0.00086578
20:12:22|0.00086578
20:12:23|0.00086578
20:12:24|0.00086578
20:12:25|0.00086578
20:12:27|0.00086578
20:12:27|0.00086578
20:12:28|0.00086545
20:12:29|0.00086545
20:12:30|0.00086554
20:12:31|0.00086554
20:12:32|0.00086554
20:12:33|0.00086554
20:12:34|0.00086554
20:12:35|0.00086554
20:12:36|0.00086554
20:12:37|0.00086554
20:12:38|0.00086554
20:12:39|0.00086554
20:12:40|0.00086553
20:12:41|0.00086553
20:12:43|0.00086553
20:12:43|0.00086553
20:12:45|0.00086553
20:12:45|0.00086553
20:12:46|0.00086553
20:12:48|0.00086553
20:12:49|0.00086553
20:12:50|0.00086553
20:12:51|0.00086553
20:12:52|0.00086499
20:12:53|0.00086499
20:12:54|0.00086499
20:12:55|0.00086499
20:12:56|0.00086499
20:12:57|0.00086499
20:12:58|0.00086499
20:12:59|0.00086499
20:13:00|0.00086499
20:13:01|0.00086499
20:13:03|0.00086499
20:13:04|0.00086499
20:13:05|0.00086499
20:13:06|0.00086492
20:13:07|0.00086499
20:13:08|0.00086499
20:13:09|0.00086456
20:13:10|0.00086456
20:13:11|0.00086456
20:13:13|0.00086456
20:13:13|0.00086456
20:13:14|0.00086492
20:13:15|0.00086492
20:13:16|0.00086492
20:13:17|0.00086492
20:13:19|0.00086492
20:13:19|0.00086492
20:13:20|0.00086492
20:13:21|0.00086492
20:13:23|0.00086492
20:13:23|0.00086492
20:13:24|0.00086456
20:13:25|0.00086456
20:13:26|0.00086456
20:13:27|0.00086456
20:13:28|0.00086456
20:13:30|0.00086456
20:13:30|0.00086456
20:13:31|0.00086456
20:13:33|0.00086447
20:13:33|0.00086447
20:13:34|0.00086447
20:13:35|0.00086447
20:13:36|0.00086447
20:13:37|0.00086447
20:13:39|0.00086489
20:13:39|0.00086489
20:13:40|0.00086489
20:13:41|0.00086455
20:13:43|0.00086455
20:13:44|0.00086455
20:13:44|0.00086455
20:13:46|0.00086455
20:13:46|0.00086455
20:13:47|0.00086455
20:13:48|0.00086455
20:13:49|0.00086455
20:13:51|0.00086455
20:13:51|0.00086455
20:13:53|0.00086455
20:13:53|0.00086455
20:13:55|0.00086455
20:13:57|0.00086455
20:13:58|0.00086455
20:13:59|0.00086455
20:13:59|0.00086455
20:14:00|0.00086455
20:14:02|0.00086455
20:14:03|0.00086455
20:14:04|0.00086455
20:14:05|0.00086455
20:14:06|0.00086434
20:14:07|0.00086437
20:14:08|0.00086362
20:14:09|0.00086348
20:14:10|0.00086348
20:14:11|0.00086375
20:14:13|0.00086375
20:14:13|0.00086375
20:14:14|0.00086353
20:14:15|0.00086353
20:14:17|0.00086353
20:14:17|0.00086384
20:14:18|0.00086384
20:14:19|0.0008637
20:14:20|0.0008637
20:14:22|0.0008637
20:14:22|0.0008637
20:14:24|0.0008637
20:14:24|0.0008637
20:14:25|0.0008637
20:14:26|0.0008637
20:14:28|0.00086369
20:14:28|0.00086369
20:14:29|0.00086369
20:14:30|0.00086369
20:14:31|0.00086369
20:14:33|0.00086321
20:14:33|0.00086321
20:14:34|0.00086301
20:14:35|0.00086345
20:14:36|0.00086335
20:14:37|0.00086335
20:14:38|0.00086335
20:14:39|0.00086335
20:14:40|0.00086332
20:14:41|0.00086332
20:14:42|0.00086332
20:14:43|0.00086332
20:14:44|0.00086332
20:14:46|0.00086332
20:14:46|0.00086322
20:14:47|0.00086308
20:14:48|0.00086302
20:14:49|0.00086302
20:14:50|0.00086302
20:14:51|0.00086302
20:14:52|0.00086302
20:14:53|0.00086384
20:14:55|0.00086303
20:14:55|0.00086291
20:14:57|0.00086291
20:14:57|0.00086291
20:14:59|0.00086291
20:15:01|0.00086291
20:15:01|0.00086291
20:15:03|0.00086291
20:15:03|0.00086291
20:15:05|0.00086263
20:15:06|0.00086263
20:15:07|0.00086297
20:15:08|0.00086297
20:15:09|0.00086297
20:15:10|0.00086297
20:15:11|0.00086297
20:15:12|0.00086282
20:15:13|0.00086282
20:15:14|0.00086301
20:15:15|0.00086301
20:15:16|0.00086348
20:15:17|0.00086383
20:15:18|0.00086383
20:15:19|0.00086377
20:15:20|0.0008635
20:15:21|0.0008635
20:15:22|0.00086402
20:15:24|0.00086402
20:15:25|0.00086402
20:15:25|0.00086438
20:15:26|0.00086407
20:15:27|0.00086438
20:15:28|0.00086438
20:15:29|0.00086438
20:15:30|0.00086438
20:15:31|0.00086438
20:15:32|0.00086438
20:15:33|0.00086424
20:15:34|0.00086424
20:15:35|0.00086389
20:15:36|0.00086389
20:15:37|0.00086389
20:15:38|0.00086389
20:15:40|0.00086389
20:15:40|0.00086389
20:15:41|0.00086389
20:15:42|0.00086389
20:15:43|0.00086389
20:15:44|0.00086389
20:15:46|0.00086389
20:15:47|0.00086468
20:15:47|0.00086468
20:15:49|0.00086533
20:15:49|0.00086533
20:15:50|0.00086533
20:15:51|0.00086533
20:15:52|0.00086533
20:15:54|0.00086533
20:15:54|0.00086533
20:15:56|0.00086426
20:15:56|0.00086426
20:15:58|0.00086426
20:15:59|0.00086426
20:16:00|0.00086426
20:16:01|0.00086426
20:16:02|0.00086426
20:16:03|0.00086426
20:16:04|0.00086426
20:16:05|0.00086537
20:16:06|0.00086537
20:16:07|0.00086491
20:16:08|0.00086491
20:16:09|0.00086544
20:16:10|0.00086544
20:16:11|0.00086544
20:16:13|0.00086544
20:16:14|0.00086536
20:16:14|0.00086488
20:16:15|0.00086488
20:16:16|0.00086488
20:16:17|0.00086488
20:16:18|0.00086496
20:16:19|0.00086496
20:16:20|0.00086496
20:16:21|0.00086496
20:16:23|0.00086496
20:16:24|0.00086525
20:16:24|0.00086554
20:16:25|0.00086554
20:16:26|0.00086554
20:16:27|0.00086554
20:16:29|0.00086554
20:16:29|0.0008667
20:16:30|0.0008667
20:16:32|0.00086623
20:16:33|0.00086552
20:16:33|0.00086552
20:16:35|0.00086552
20:16:36|0.00086552
20:16:36|0.00086552
20:16:38|0.00086552
20:16:38|0.00086682
20:16:39|0.00086682
20:16:41|0.0008656
20:16:41|0.0008656
20:16:42|0.0008656
20:16:44|0.0008656
20:16:45|0.0008656
20:16:46|0.0008656
20:16:46|0.0008656
20:16:48|0.00086561
20:16:49|0.00086561
20:16:50|0.00086552
20:16:50|0.00086552
20:16:52|0.00086552
20:16:53|0.00086552
20:16:53|0.00086552
20:16:55|0.00086552
20:16:55|0.00086552
20:16:56|0.00086552
20:16:59|0.00086609
20:17:00|0.00086662
20:17:00|0.00086662
20:17:03|0.00086671
20:17:03|0.00086671
20:17:05|0.00086659
20:17:05|0.00086659
20:17:07|0.00086624
20:17:08|0.00086624
20:17:09|0.00086624
20:17:10|0.00086569
20:17:11|0.00086561
20:17:12|0.00086561
20:17:13|0.00086561
20:17:15|0.00086561
20:17:15|0.00086561
20:17:17|0.00086561
20:17:17|0.00086561
20:17:19|0.00086561
20:17:20|0.00086561
20:17:21|0.00086561
20:17:21|0.00086561
20:17:23|0.00086627
20:17:23|0.00086569
20:17:25|0.00086609
20:17:26|0.00086609
20:17:27|0.00086609
20:17:27|0.00086636
20:17:29|0.00086636
20:17:30|0.00086636
20:17:31|0.00086636
20:17:32|0.00086636
20:17:33|0.00086636
20:17:34|0.0008656
20:17:35|0.00086552
20:17:37|0.00086552
20:17:38|0.00086497
20:17:39|0.00086497
20:17:40|0.00086497
20:17:41|0.00086497
20:17:42|0.00086411
20:17:43|0.00086411
20:17:44|0.00086411
20:17:45|0.00086411
20:17:46|0.00086411
20:17:47|0.00086411
20:17:48|0.00086411
20:17:49|0.00086416
20:17:50|0.00086416
20:17:51|0.00086416
20:17:52|0.000864
20:17:53|0.000864
20:17:54|0.000864
20:17:55|0.000864
20:17:56|0.000864
20:17:57|0.000864
20:17:58|0.000864
20:18:00|0.00086412
20:18:01|0.00086412
20:18:02|0.00086412
20:18:02|0.00086412
20:18:04|0.00086412
20:18:04|0.00086427
20:18:06|0.000864
20:18:06|0.000864
20:18:08|0.000864
20:18:08|0.000864
20:18:10|0.000864
20:18:11|0.000864
20:18:12|0.000864
20:18:13|0.000864
20:18:14|0.00086497
20:18:15|0.00086497
20:18:16|0.00086497
20:18:17|0.00086497
20:18:18|0.00086497
20:18:19|0.00086497
20:18:20|0.00086497
20:18:21|0.00086524
20:18:22|0.00086518
20:18:23|0.00086499
20:18:24|0.00086499
20:18:26|0.00086499
20:18:26|0.00086499
20:18:27|0.00086497
20:18:28|0.00086497
20:18:29|0.00086497
20:18:30|0.00086497
20:18:31|0.00086497
20:18:32|0.00086497
20:18:33|0.00086497
20:18:35|0.00086497
20:18:35|0.00086539
20:18:36|0.00086539
20:18:37|0.00086539
20:18:38|0.00086556
20:18:39|0.00086556
20:18:40|0.00086556
20:18:41|0.00086556
20:18:42|0.00086556
20:18:43|0.00086556
20:18:44|0.00086556
20:18:46|0.00086556
20:18:47|0.00086556
20:18:47|0.00086556
20:18:48|0.00086556
20:18:49|0.00086556
20:18:50|0.00086556
20:18:51|0.00086556
20:18:52|0.00086579
20:18:53|0.00086579
20:18:54|0.00086579
20:18:55|0.00086579
20:18:56|0.00086579
20:18:57|0.00086579
20:18:59|0.00086579
20:19:01|0.00086579
20:19:01|0.00086579
20:19:03|0.00086607
20:19:04|0.00086607
20:19:06|0.00086607
20:19:07|0.00086607
20:19:07|0.00086607
20:19:08|0.00086607
20:19:10|0.00086686
20:19:11|0.00086686
20:19:11|0.00086686
20:19:12|0.00086686
20:19:14|0.00086686
20:19:14|0.00086686
20:19:15|0.00086686
20:19:16|0.00086686
20:19:17|0.00086686
20:19:19|0.00086686
20:19:19|0.00086686
20:19:21|0.00086686
20:19:21|0.00086686
20:19:22|0.00086686
20:19:23|0.00086686
20:19:24|0.00086686
20:19:25|0.00086686
20:19:26|0.00086686
20:19:27|0.00086577
20:19:28|0.00086577
20:19:29|0.0008655
20:19:30|0.0008655
20:19:32|0.0008655
20:19:32|0.0008655
20:19:34|0.00086514
20:19:34|0.00086514
20:19:36|0.00086514
20:19:36|0.00086514
20:19:37|0.00086514
20:19:38|0.00086514
20:19:39|0.00086514
20:19:40|0.00086514
20:19:41|0.00086514
20:19:42|0.00086514
20:19:43|0.00086514
20:19:44|0.00086514
20:19:45|0.00086514
20:19:46|0.00086514
20:19:48|0.00086514
20:19:48|0.00086514
20:19:50|0.00086514
20:19:51|0.00086542
20:19:51|0.00086542
20:19:53|0.00086542
20:19:54|0.00086542
20:19:54|0.00086542
20:19:56|0.00086542
20:19:56|0.00086542
20:19:57|0.00086542
20:19:59|0.00086542
20:20:00|0.00086542
20:20:02|0.00086542
20:20:03|0.00086542
20:20:04|0.00086542
20:20:05|0.00086542
20:20:06|0.00086542
20:20:07|0.00086542
20:20:08|0.00086542
20:20:09|0.00086542
20:20:10|0.00086528
20:20:11|0.00086528
20:20:12|0.00086528
20:20:13|0.00086584
20:20:14|0.00086584
20:20:15|0.00086584
20:20:16|0.00086584
20:20:17|0.00086582
20:20:18|0.00086582
20:20:20|0.00086582
20:20:20|0.00086582
20:20:21|0.00086582
20:20:22|0.00086582
20:20:23|0.00086582
20:20:24|0.00086582
20:20:25|0.00086582
20:20:26|0.00086608
20:20:27|0.00086608
20:20:28|0.00086608
20:20:29|0.00086608
20:20:30|0.00086608
20:20:31|0.00086608
20:20:32|0.00086608
20:20:33|0.0008656
20:20:34|0.0008656
20:20:35|0.0008656
20:20:36|0.0008656
20:20:37|0.0008656
20:20:38|0.00086685
20:20:39|0.00086684
20:20:40|0.00086684
20:20:41|0.00086684
20:20:43|0.00086684
20:20:43|0.00086684
20:20:44|0.00086657
20:20:46|0.000867
20:20:46|0.000867
20:20:47|0.00086658
20:20:48|0.00086658
20:20:49|0.00086658
20:20:50|0.00086703
20:20:51|0.00086703
20:20:52|0.00086661
20:20:53|0.00086661
20:20:54|0.00086661
20:20:55|0.00086661
20:20:56|0.00086661
20:20:57|0.00086661
20:20:58|0.00086661
20:20:59|0.00086661
20:21:01|0.00086661
20:21:01|0.00086661
20:21:03|0.00086703
20:21:04|0.00086703
20:21:05|0.00086703
20:21:07|0.00086703
20:21:08|0.00086703
20:21:09|0.00086703
20:21:10|0.00086703
20:21:10|0.00086711
20:21:12|0.00086711
20:21:13|0.00086711
20:21:15|0.00086711
20:21:15|0.00086758
20:21:16|0.00086758
20:21:17|0.00086758
20:21:19|0.00086758
20:21:19|0.00086791
20:21:20|0.00086823
20:21:21|0.00086875
20:21:22|0.00086866
20:21:23|0.00086866
20:21:24|0.00086866
20:21:26|0.00086866
20:21:26|0.00086866
20:21:28|0.00086866
20:21:28|0.000868
20:21:29|0.00086816
20:21:30|0.00086807
20:21:32|0.00086848
20:21:33|0.00086848
20:21:34|0.00086856
20:21:34|0.00086856
20:21:35|0.00086856
20:21:36|0.00086812
20:21:38|0.00086856
20:21:38|0.00086856
20:21:39|0.00086856
20:21:41|0.00086856
20:21:41|0.00086856
20:21:43|0.00086856
20:21:43|0.00086783
20:21:44|0.00086812
20:21:45|0.00086812
20:21:46|0.00086847
20:21:48|0.00086845
20:21:49|0.00086845
20:21:50|0.00086845
20:21:51|0.00086785
20:21:52|0.0008678
20:21:53|0.00086781
20:21:54|0.00086781
20:21:55|0.00086823
20:21:56|0.00086823
20:21:57|0.00086823
20:21:58|0.00086823
20:21:59|0.00086823
20:22:00|0.00086781
20:22:02|0.00086781
20:22:03|0.00086781
20:22:04|0.00086749
20:22:05|0.00086749
20:22:07|0.00086749
20:22:07|0.00086758
20:22:09|0.00086722
20:22:10|0.00086722
20:22:11|0.00086722
20:22:12|0.0008674
20:22:13|0.0008674
20:22:14|0.0008674
20:22:15|0.0008674
20:22:16|0.0008674
20:22:17|0.0008674
20:22:18|0.0008674
20:22:19|0.0008674
20:22:20|0.0008674
20:22:21|0.0008674
20:22:22|0.0008674
20:22:23|0.00086723
20:22:24|0.00086723
20:22:25|0.00086723
20:22:26|0.00086723
20:22:28|0.00086723
20:22:28|0.00086723
20:22:29|0.00086723
20:22:31|0.00086723
20:22:31|0.00086723
20:22:32|0.00086723
20:22:33|0.00086723
20:22:34|0.00086723
20:22:35|0.00086723
20:22:36|0.00086723
20:22:37|0.00086723
20:22:38|0.0008666
20:22:39|0.0008666
20:22:40|0.00086627
20:22:41|0.00086627
20:22:43|0.00086627
20:22:44|0.00086618
20:22:45|0.00086618
20:22:46|0.00086618
20:22:47|0.00086662
20:22:48|0.00086662
20:22:49|0.00086662
20:22:50|0.00086668
20:22:51|0.00086668
20:22:52|0.00086668
20:22:53|0.00086668
20:22:54|0.00086661
20:22:55|0.00086661
20:22:56|0.00086661
20:22:57|0.00086661
20:22:58|0.00086661
20:22:59|0.00086661
20:23:00|0.00086661
20:23:01|0.00086661
20:23:02|0.00086661
20:23:04|0.00086589
20:23:05|0.00086542
20:23:06|0.00086523
20:23:07|0.00086523
20:23:08|0.00086523
20:23:09|0.00086559
20:23:10|0.00086578
20:23:11|0.00086578
20:23:12|0.00086578
20:23:13|0.00086578
20:23:15|0.00086578
20:23:15|0.00086578
20:23:17|0.00086578
20:23:17|0.00086578
20:23:18|0.00086578
20:23:19|0.00086578
20:23:21|0.00086578
20:23:21|0.00086578
20:23:22|0.00086578
20:23:23|0.00086608
20:23:24|0.00086588
20:23:25|0.00086588
20:23:26|0.00086588
20:23:27|0.00086588
20:23:28|0.00086571
20:23:29|0.00086571
20:23:31|0.00086571
20:23:32|0.00086571
20:23:33|0.00086571
20:23:33|0.00086571
20:23:34|0.00086571
20:23:35|0.00086571
20:23:36|0.00086571
20:23:37|0.00086611
20:23:39|0.00086611
20:23:39|0.00086611
20:23:40|0.00086611
20:23:41|0.00086611
20:23:42|0.00086616
20:23:43|0.00086677
20:23:45|0.00086677
20:23:45|0.00086693
20:23:46|0.00086693
20:23:47|0.00086693
20:23:48|0.00086626
20:23:49|0.00086626
20:23:50|0.00086626
20:23:51|0.00086626
20:23:52|0.00086602
20:23:53|0.00086602
20:23:54|0.00086602
20:23:55|0.00086668
20:23:56|0.00086668
20:23:58|0.00086668
20:23:58|0.00086668
20:23:59|0.00086658
20:24:00|0.00086658
20:24:01|0.00086602
20:24:03|0.00086672
20:24:04|0.00086602
20:24:05|0.00086602
20:24:06|0.00086602
20:24:07|0.00086602
20:24:09|0.0008658
20:24:09|0.0008658
20:24:10|0.0008658
20:24:12|0.0008658
20:24:13|0.0008658
20:24:14|0.0008658
20:24:15|0.0008658
20:24:16|0.0008658
20:24:17|0.0008658
20:24:18|0.0008658
20:24:19|0.0008658
20:24:20|0.0008658
20:24:21|0.0008658
20:24:22|0.0008658
20:24:23|0.0008658
20:24:24|0.0008658
20:24:25|0.0008658
20:24:26|0.0008658
20:24:27|0.0008658
20:24:28|0.0008658
20:24:30|0.00086554
20:24:31|0.00086554
20:24:31|0.00086554
20:24:32|0.00086567
20:24:33|0.00086567
20:24:34|0.00086567
20:24:35|0.00086567
20:24:36|0.00086567
20:24:37|0.00086567
20:24:39|0.0008658
20:24:39|0.0008658
20:24:40|0.0008658
20:24:42|0.00086544
20:24:42|0.00086544
20:24:43|0.00086544
20:24:45|0.00086544
20:24:46|0.00086544
20:24:46|0.00086544
20:24:47|0.00086668
20:24:48|0.00086659
20:24:49|0.00086659
20:24:50|0.00086659
20:24:51|0.00086659
20:24:53|0.00086592
20:24:54|0.00086592
20:24:55|0.00086591
20:24:56|0.00086591
20:24:57|0.00086591
20:24:58|0.00086591
20:24:59|0.00086591
20:25:00|0.00086591
20:25:01|0.00086529
20:25:02|0.00086529
20:25:03|0.00086563
20:25:04|0.00086563
20:25:06|0.00086563
20:25:07|0.00086535
20:25:08|0.00086535
20:25:09|0.00086602
20:25:10|0.00086602
20:25:12|0.00086602
20:25:13|0.0008662
20:25:13|0.00086628
20:25:15|0.00086703
20:25:16|0.00086703
20:25:17|0.00086703
20:25:18|0.00086626
20:25:19|0.00086607
20:25:20|0.00086607
20:25:21|0.00086607
20:25:22|0.00086607
20:25:23|0.00086607
20:25:24|0.00086607
20:25:25|0.00086571
20:25:26|0.00086571
20:25:27|0.00086571
20:25:28|0.00086571
20:25:29|0.00086571
20:25:30|0.00086571
20:25:31|0.00086571
20:25:32|0.00086571
20:25:33|0.00086544
20:25:34|0.00086544
20:25:35|0.00086578
20:25:36|0.00086546
20:25:37|0.00086546
20:25:38|0.00086546
20:25:39|0.00086546
20:25:40|0.00086546
20:25:41|0.00086546
20:25:42|0.00086546
20:25:43|0.00086507
20:25:44|0.00086507
20:25:45|0.00086507
20:25:46|0.00086507
20:25:47|0.00086507
20:25:48|0.00086507
20:25:49|0.00086507
20:25:50|0.00086554
20:25:51|0.00086554
20:25:52|0.00086554
20:25:53|0.00086554
20:25:54|0.00086554
20:25:55|0.00086506
20:25:56|0.00086506
20:25:57|0.00086506
20:25:58|0.00086506
20:25:59|0.00086506
20:26:00|0.00086506
20:26:01|0.00086506
20:26:02|0.00086506
20:26:03|0.00086506
20:26:04|0.0008656
20:26:05|0.0008656
20:26:06|0.0008656
20:26:07|0.0008656
20:26:08|0.0008656
20:26:09|0.0008656
20:26:10|0.0008656
20:26:11|0.00086587
20:26:12|0.00086614
20:26:13|0.00086614
20:26:14|0.00086614
20:26:16|0.000866
20:26:16|0.000866
20:26:17|0.000866
20:26:18|0.00086651
20:26:20|0.00086622
20:26:21|0.00086617
20:26:22|0.00086617
20:26:23|0.00086617
20:26:23|0.0008659
20:26:25|0.000866
20:26:25|0.000866
20:26:26|0.000866
20:26:28|0.000866
20:26:28|0.000866
20:26:29|0.00086618
20:26:31|0.00086618
20:26:33|0.00086618
20:26:33|0.00086618
20:26:34|0.00086562
20:26:35|0.00086562
20:26:36|0.00086562
20:26:38|0.00086562
20:26:38|0.00086562
20:26:40|0.00086562
20:26:40|0.00086632
20:26:42|0.00086632
20:26:43|0.00086632
20:26:43|0.00086632
20:26:45|0.00086632
20:26:45|0.00086632
20:26:46|0.00086632
20:26:48|0.00086632
20:26:48|0.00086632
20:26:49|0.00086632
20:26:50|0.00086632
20:26:51|0.00086632
20:26:52|0.00086632
20:26:53|0.00086632
20:26:54|0.00086632
20:26:55|0.00086632
20:26:56|0.00086619
20:26:57|0.00086619
20:26:58|0.00086619
20:27:00|0.00086619
20:27:00|0.00086619
20:27:01|0.00086619
20:27:02|0.00086619
20:27:03|0.00086618
20:27:05|0.00086618
20:27:06|0.00086618
20:27:07|0.00086618
20:27:08|0.00086576
20:27:09|0.00086605
20:27:10|0.00086605
20:27:12|0.00086604
20:27:12|0.00086604
20:27:13|0.00086563
20:27:14|0.00086563
20:27:15|0.00086563
20:27:17|0.00086563
20:27:18|0.00086563
20:27:18|0.00086632
20:27:20|0.00086563
20:27:21|0.00086563
20:27:22|0.00086563
20:27:23|0.00086563
20:27:25|0.00086563
20:27:25|0.00086563
20:27:27|0.00086563
20:27:28|0.00086563
20:27:28|0.00086544
20:27:30|0.00086544
20:27:31|0.00086544
20:27:31|0.00086544
20:27:33|0.00086544
20:27:33|0.00086544
20:27:34|0.00086562
20:27:35|0.00086632
20:27:36|0.00086659
20:27:37|0.00086659
20:27:38|0.00086675
20:27:39|0.00086675
20:27:40|0.00086675
20:27:41|0.00086668
20:27:42|0.00086668
20:27:44|0.00086702
20:27:44|0.00086702
20:27:45|0.00086703
20:27:47|0.00086704
20:27:47|0.00086704
20:27:48|0.00086704
20:27:50|0.00086758
20:27:51|0.00086758
20:27:52|0.00086758
20:27:52|0.00086694
20:27:54|0.00086694
20:27:55|0.00086694
20:27:56|0.00086694
20:27:56|0.00086694
20:27:57|0.00086694
20:27:59|0.00086694
20:27:59|0.00086694
20:28:01|0.00086694
20:28:02|0.00086694
20:28:03|0.00086694
20:28:04|0.00086694
20:28:05|0.00086721
20:28:07|0.00086721
20:28:08|0.00086721
20:28:08|0.00086721
20:28:09|0.00086758
20:28:10|0.00086758
20:28:11|0.00086758
20:28:13|0.00086758
20:28:14|0.00086758
20:28:15|0.00086758
20:28:16|0.00086758
20:28:16|0.00086758
20:28:18|0.00086758
20:28:19|0.00086758
20:28:20|0.00086758
20:28:21|0.00086758
20:28:22|0.00086758
20:28:23|0.00086758
20:28:24|0.00086758
20:28:25|0.00086758
20:28:26|0.00086662
20:28:27|0.00086662
20:28:28|0.00086662
20:28:29|0.00086662
20:28:30|0.00086702
20:28:31|0.00086702
20:28:32|0.00086702
20:28:33|0.00086702
20:28:34|0.00086677
20:28:35|0.00086677
20:28:36|0.00086677
20:28:37|0.00086677
20:28:38|0.00086677
20:28:39|0.00086677
20:28:40|0.00086677
20:28:41|0.00086677
20:28:42|0.00086677
20:28:43|0.00086677
20:28:45|0.00086625
20:28:45|0.00086625
20:28:47|0.00086625
20:28:47|0.00086625
20:28:49|0.00086625
20:28:50|0.00086625
20:28:50|0.00086625
20:28:51|0.00086625
20:28:52|0.00086625
20:28:53|0.00086625
20:28:54|0.00086625
20:28:55|0.00086625
20:28:57|0.00086625
20:28:57|0.00086625
20:28:58|0.00086625
20:28:59|0.00086694
20:29:00|0.00086694
20:29:02|0.00086694
20:29:02|0.00086692
20:29:04|0.00086692
20:29:04|0.00086692
20:29:06|0.00086692
20:29:07|0.00086634
20:29:08|0.00086634
20:29:10|0.0008667
20:29:10|0.00086724
20:29:11|0.00086724
20:29:12|0.00086697
20:29:13|0.00086697
20:29:14|0.00086697
20:29:16|0.000867
20:29:17|0.000867
20:29:18|0.00086698
20:29:19|0.00086698
20:29:20|0.00086698
20:29:21|0.00086698
20:29:22|0.00086626
20:29:23|0.00086626
20:29:25|0.00086626
20:29:25|0.00086659
20:29:26|0.00086659
20:29:27|0.00086626
20:29:28|0.00086626
20:29:30|0.00086626
20:29:30|0.00086626
20:29:31|0.00086626
20:29:32|0.00086626
20:29:33|0.00086626
20:29:34|0.00086626
20:29:35|0.00086626
20:29:36|0.00086659
20:29:37|0.00086659
20:29:38|0.00086659
20:29:39|0.00086659
20:29:40|0.00086659
20:29:42|0.00086659
20:29:42|0.00086659
20:29:43|0.00086659
20:29:44|0.00086659
20:29:45|0.00086659
20:29:47|0.00086659
20:29:47|0.00086659
20:29:48|0.00086659
20:29:49|0.00086659
20:29:50|0.00086659
20:29:51|0.00086659
20:29:53|0.00086659
20:29:53|0.00086659
20:29:54|0.00086626
20:29:55|0.00086626
20:29:56|0.00086626
20:29:57|0.00086626
20:29:59|0.00086626
20:29:59|0.00086626
20:30:00|0.00086626
20:30:01|0.00086626
20:30:02|0.00086626
20:30:03|0.00086626
20:30:04|0.00086626
20:30:06|0.00086626
20:30:07|0.00086626
20:30:09|0.00086626
20:30:10|0.00086626
20:30:10|0.00086626
20:30:12|0.00086626
20:30:13|0.00086626
20:30:14|0.00086626
20:30:15|0.00086626
20:30:16|0.00086626
20:30:17|0.00086626
20:30:18|0.00086626
20:30:19|0.00086626
20:30:20|0.00086626
20:30:21|0.00086626
20:30:22|0.00086626
20:30:23|0.00086626
20:30:24|0.00086626
20:30:25|0.00086626
20:30:26|0.00086626
20:30:27|0.00086626
20:30:28|0.00086626
20:30:29|0.00086626
20:30:30|0.00086637
20:30:31|0.00086637
20:30:32|0.00086637
20:30:33|0.00086637
20:30:34|0.00086637
20:30:35|0.00086626
20:30:36|0.00086626
20:30:37|0.00086626
20:30:38|0.00086626
20:30:39|0.00086626
20:30:40|0.00086626
20:30:41|0.00086626
20:30:42|0.00086698
20:30:43|0.00086698
20:30:44|0.00086626
20:30:45|0.00086626
20:30:47|0.00086626
20:30:47|0.00086626
20:30:48|0.00086626
20:30:49|0.00086626
20:30:50|0.00086626
20:30:51|0.00086626
20:30:52|0.00086647
20:30:53|0.00086668
20:30:54|0.00086677
20:30:55|0.00086677
20:30:56|0.00086677
20:30:57|0.00086677
20:30:58|0.00086677
20:30:59|0.00086677
20:31:00|0.00086677
20:31:01|0.00086698
20:31:02|0.00086698
20:31:03|0.00086697
20:31:04|0.00086697
20:31:06|0.00086697
20:31:07|0.00086697
20:31:07|0.00086697
20:31:09|0.00086697
20:31:10|0.00086697
20:31:11|0.00086697
20:31:12|0.00086697
20:31:13|0.00086697
20:31:14|0.00086667
20:31:15|0.00086667
20:31:16|0.00086667
20:31:18|0.00086667
20:31:19|0.00086667
20:31:19|0.00086667
20:31:20|0.00086667
20:31:22|0.00086667
20:31:22|0.00086667
20:31:24|0.00086667
20:31:24|0.00086667
20:31:26|0.00086667
20:31:26|0.00086698
20:31:27|0.00086698
20:31:29|0.00086698
20:31:29|0.0008678
20:31:30|0.0008678
20:31:31|0.0008678
20:31:32|0.0008678
20:31:34|0.00086763
20:31:34|0.00086763
20:31:35|0.00086763
20:31:36|0.0008678
20:31:37|0.00086776
20:31:39|0.00086823
20:31:39|0.00086823
20:31:40|0.00086839
20:31:41|0.00086839
20:31:43|0.00086839
20:31:44|0.00086839
20:31:45|0.00086839
20:31:45|0.00086839
20:31:46|0.00086839
20:31:48|0.00086839
20:31:48|0.00086839
20:31:50|0.0008681
20:31:51|0.00086773
20:31:51|0.0008672
20:31:53|0.00086745
20:31:54|0.0008674
20:31:54|0.0008674
20:31:55|0.00086743
20:31:57|0.00086743
20:31:57|0.00086743
20:31:59|0.00086722
20:31:59|0.00086722
20:32:02|0.00086722
20:32:02|0.00086738
20:32:03|0.00086758
20:32:05|0.00086758
20:32:06|0.00086758
20:32:07|0.00086758
20:32:07|0.00086758
20:32:09|0.00086758
20:32:09|0.00086758
20:32:11|0.00086758
20:32:13|0.00086758
20:32:14|0.00086743
20:32:15|0.00086724
20:32:16|0.00086724
20:32:17|0.00086724
20:32:18|0.00086803
20:32:19|0.00086803
20:32:21|0.00086803
20:32:21|0.00086803
20:32:23|0.00086803
20:32:24|0.00086803
20:32:25|0.00086803
20:32:25|0.00086803
20:32:27|0.00086803
20:32:27|0.00086803
20:32:28|0.00086803
20:32:30|0.00086803
20:32:30|0.00086718
20:32:31|0.00086718
20:32:32|0.00086718
20:32:33|0.00086718
20:32:34|0.00086718
20:32:36|0.00086718
20:32:36|0.00086718
20:32:37|0.00086718
20:32:39|0.00086718
20:32:40|0.00086745
20:32:40|0.00086745
20:32:42|0.00086745
20:32:43|0.00086745
20:32:44|0.00086758
20:32:44|0.00086777
20:32:45|0.00086777
20:32:46|0.00086777
20:32:47|0.00086777
20:32:49|0.00086777
20:32:49|0.00086777
20:32:50|0.00086777
20:32:51|0.00086777
20:32:52|0.00086777
20:32:53|0.00086777
20:32:55|0.00086777
20:32:55|0.00086769
20:32:56|0.0008675
20:32:58|0.0008674
20:32:58|0.0008674
20:32:59|0.00086706
20:33:00|0.00086706
20:33:01|0.00086706
20:33:03|0.00086704
20:33:03|0.00086643
20:33:05|0.00086643
20:33:05|0.00086643
20:33:06|0.00086643
20:33:08|0.00086643
20:33:09|0.00086658
20:33:11|0.00086658
20:33:11|0.00086658
20:33:12|0.00086658
20:33:14|0.00086658
20:33:15|0.00086658
20:33:16|0.00086658
20:33:16|0.00086658
20:33:18|0.00086658
20:33:20|0.00086676
20:33:20|0.00086676
20:33:21|0.00086676
20:33:23|0.00086676
20:33:24|0.00086676
20:33:25|0.0008662
20:33:25|0.00086554
20:33:26|0.00086554
20:33:28|0.00086554
20:33:29|0.00086632
20:33:30|0.00086632
20:33:31|0.00086632
20:33:32|0.00086632
20:33:33|0.00086632
20:33:34|0.00086632
20:33:35|0.00086632
20:33:36|0.00086632
20:33:37|0.00086632
20:33:38|0.00086632
20:33:39|0.00086632
20:33:40|0.00086632
20:33:42|0.00086632
20:33:42|0.00086632
20:33:43|0.00086641
20:33:44|0.00086641
20:33:45|0.00086641
20:33:47|0.00086708
20:33:48|0.00086708
20:33:49|0.00086634
20:33:50|0.00086624
20:33:51|0.00086624
20:33:52|0.00086624
20:33:53|0.00086624
20:33:54|0.00086624
20:33:55|0.00086624
20:33:56|0.00086624
20:33:57|0.00086624
20:33:58|0.00086624
20:33:59|0.00086624
20:34:00|0.00086624
20:34:01|0.00086624
20:34:02|0.00086624
20:34:04|0.00086624
20:34:04|0.00086624
20:34:05|0.00086624
20:34:07|0.00086624
20:34:07|0.00086624
20:34:08|0.00086624
20:34:09|0.00086624
20:34:10|0.00086624
20:34:11|0.00086624
20:34:13|0.00086624
20:34:14|0.00086624
20:34:15|0.00086624
20:34:16|0.00086624
20:34:17|0.00086624
20:34:17|0.00086624
20:34:18|0.00086624
20:34:20|0.00086604
20:34:21|0.00086604
20:34:22|0.00086575
20:34:22|0.00086575
20:34:24|0.00086575
20:34:24|0.00086575
20:34:26|0.00086575
20:34:26|0.00086575
20:34:28|0.00086575
20:34:28|0.00086575
20:34:29|0.00086575
20:34:30|0.00086575
20:34:31|0.00086575
20:34:32|0.00086575
20:34:34|0.00086575
20:34:35|0.00086575
20:34:35|0.00086575
20:34:37|0.00086575
20:34:37|0.0008658
20:34:38|0.0008658
20:34:39|0.0008658
20:34:40|0.0008658
20:34:42|0.0008658
20:34:43|0.00086603
20:34:44|0.00086603
20:34:45|0.00086603
20:34:46|0.00086603
20:34:46|0.00086603
20:34:47|0.00086603
20:34:49|0.00086583
20:34:49|0.00086564
20:34:50|0.00086564
20:34:52|0.00086564
20:34:52|0.00086564
20:34:54|0.00086564
20:34:55|0.00086564
20:34:55|0.00086564
20:34:57|0.00086564
20:34:58|0.00086564
20:34:59|0.00086603
20:34:59|0.00086603
20:35:00|0.00086603
20:35:02|0.00086603
20:35:03|0.00086603
20:35:03|0.00086603
20:35:05|0.00086603
20:35:07|0.00086603
20:35:07|0.00086632
20:35:08|0.00086632
20:35:09|0.00086632
20:35:11|0.00086632
20:35:11|0.00086565
20:35:12|0.00086565
20:35:14|0.00086577
20:35:15|0.00086577
20:35:16|0.00086577
20:35:17|0.00086577
20:35:18|0.00086577
20:35:19|0.00086577
20:35:20|0.00086577
20:35:21|0.00086659
20:35:22|0.00086702
20:35:23|0.0008674
20:35:24|0.0008674
20:35:26|0.0008674
20:35:26|0.0008674
20:35:27|0.0008674
20:35:29|0.0008674
20:35:29|0.0008674
20:35:30|0.0008674
20:35:32|0.0008674
20:35:32|0.00086735
20:35:33|0.00086735
20:35:35|0.00086735
20:35:35|0.00086735
20:35:36|0.00086773
20:35:37|0.00086773
20:35:38|0.00086794
20:35:39|0.00086821
20:35:40|0.00086823
20:35:41|0.0008683
20:35:42|0.0008683
20:35:43|0.0008683
20:35:44|0.0008683
20:35:45|0.00086808
20:35:46|0.00086808
20:35:47|0.00086808
20:35:48|0.00086808
20:35:49|0.00086808
20:35:50|0.00086788
20:35:52|0.00086794
20:35:52|0.00086794
20:35:54|0.00086794
20:35:54|0.00086794
20:35:55|0.00086794
20:35:56|0.00086794
20:35:57|0.00086777
20:35:59|0.00086777
20:35:59|0.00086777
20:36:00|0.00086777
20:36:01|0.00086808
20:36:02|0.00086808
20:36:03|0.00086808
20:36:05|0.00086808
20:36:06|0.00086808
20:36:06|0.00086808
20:36:08|0.00086808
20:36:09|0.00086808
20:36:10|0.00086808
20:36:11|0.00086808
20:36:13|0.00086798
20:36:14|0.00086826
20:36:15|0.00086746
20:36:15|0.00086746
20:36:16|0.00086807
20:36:18|0.00086807
20:36:18|0.0008683
20:36:19|0.0008683
20:36:21|0.0008683
20:36:22|0.0008683
20:36:22|0.0008683
20:36:23|0.0008676
20:36:25|0.0008676
20:36:26|0.0008676
20:36:27|0.0008676
20:36:27|0.00086725
20:36:29|0.00086725
20:36:29|0.00086728
20:36:30|0.00086728
20:36:32|0.00086708
20:36:32|0.00086646
20:36:34|0.00086646
20:36:35|0.00086646
20:36:36|0.00086646
20:36:37|0.00086646
20:36:37|0.00086646
20:36:38|0.00086646
20:36:40|0.00086646
20:36:41|0.00086646
20:36:41|0.00086646
20:36:43|0.00086646
20:36:43|0.00086702
20:36:44|0.00086652
20:36:45|0.00086616
20:36:46|0.00086672
20:36:48|0.00086672
20:36:48|0.00086672
20:36:50|0.00086672
20:36:51|0.00086672
20:36:52|0.00086672
20:36:53|0.00086672
20:36:53|0.00086695
20:36:54|0.00086663
20:36:55|0.00086577
20:36:57|0.00086577
20:36:57|0.00086577
20:36:58|0.00086658
20:36:59|0.00086658
20:37:00|0.00086658
20:37:02|0.00086658
20:37:02|0.00086658
20:37:04|0.00086658
20:37:04|0.00086692
20:37:06|0.00086692
20:37:06|0.00086661
20:37:07|0.00086661
20:37:09|0.00086661
20:37:10|0.00086661
20:37:11|0.00086661
20:37:12|0.00086661
20:37:13|0.0008667
20:37:14|0.00086697
20:37:15|0.00086716
20:37:16|0.00086688
20:37:17|0.0008668
20:37:18|0.0008668
20:37:20|0.0008668
20:37:21|0.0008668
20:37:22|0.0008668
20:37:22|0.00086759
20:37:24|0.00086698
20:37:25|0.00086692
20:37:25|0.00086661
20:37:26|0.00086583
20:37:28|0.00086583
20:37:28|0.00086583
20:37:29|0.00086632
20:37:30|0.00086664
20:37:32|0.00086664
20:37:32|0.00086664
20:37:34|0.00086664
20:37:35|0.00086664
20:37:36|0.00086664
20:37:37|0.00086664
20:37:38|0.00086664
20:37:39|0.00086592
20:37:40|0.00086592
20:37:41|0.00086592
20:37:42|0.00086592
20:37:43|0.00086592
20:37:44|0.00086592
20:37:45|0.00086592
20:37:46|0.00086592
20:37:47|0.00086592
20:37:48|0.00086592
20:37:49|0.00086598
20:37:50|0.00086598
20:37:51|0.00086598
20:37:52|0.00086598
20:37:53|0.00086598
20:37:54|0.00086598
20:37:55|0.00086598
20:37:56|0.00086598
20:37:57|0.00086598
20:37:58|0.0008664
20:37:59|0.0008664
20:38:00|0.0008664
20:38:01|0.0008664
20:38:02|0.00086659
20:38:03|0.00086659
20:38:04|0.00086592
20:38:05|0.00086583
20:38:06|0.00086577
20:38:07|0.00086577
20:38:08|0.00086577
20:38:09|0.00086577
20:38:10|0.00086577
20:38:12|0.00086578
20:38:12|0.00086578
20:38:14|0.00086578
20:38:14|0.00086578
20:38:15|0.00086578
20:38:17|0.00086578
20:38:17|0.00086578
20:38:19|0.00086578
20:38:19|0.00086578
20:38:21|0.00086578
20:38:22|0.00086578
20:38:23|0.00086586
20:38:23|0.00086586
20:38:24|0.00086586
20:38:25|0.00086586
20:38:27|0.00086586
20:38:28|0.00086586
20:38:29|0.00086586
20:38:30|0.00086586
20:38:31|0.00086586
20:38:32|0.00086586
20:38:33|0.00086586
20:38:34|0.00086586
20:38:35|0.00086586
20:38:36|0.00086598
20:38:37|0.00086598
20:38:38|0.00086598
20:38:39|0.00086598
20:38:40|0.00086598
20:38:41|0.00086598
20:38:42|0.00086598
20:38:43|0.00086598
20:38:44|0.00086598
20:38:45|0.00086598
20:38:46|0.00086598
20:38:47|0.00086607
20:38:49|0.00086607
20:38:49|0.0008664
20:38:50|0.0008664
20:38:51|0.0008664
20:38:52|0.0008664
20:38:53|0.0008664
20:38:54|0.0008664
20:38:55|0.00086711
20:38:56|0.00086711
20:38:57|0.00086711
20:38:59|0.00086711
20:38:59|0.00086711
20:39:00|0.00086711
20:39:01|0.000867
20:39:02|0.000867
20:39:03|0.000867
20:39:04|0.000867
20:39:05|0.000867
20:39:06|0.000867
20:39:07|0.000867
20:39:08|0.000867
20:39:10|0.000867
20:39:11|0.000867
20:39:12|0.000867
20:39:13|0.000867
20:39:14|0.000867
20:39:16|0.000867
20:39:16|0.00086749
20:39:17|0.00086749
20:39:18|0.00086749
20:39:20|0.00086749
20:39:21|0.00086749
20:39:22|0.00086749
20:39:23|0.00086749
20:39:23|0.00086749
20:39:26|0.00086749
20:39:26|0.00086749
20:39:27|0.00086749
20:39:28|0.00086749
20:39:29|0.000867
20:39:31|0.000867
20:39:31|0.00086734
20:39:33|0.00086734
20:39:34|0.00086733
20:39:35|0.00086733
20:39:36|0.00086733
20:39:37|0.00086733
20:39:38|0.00086733
20:39:39|0.00086672
20:39:40|0.00086672
20:39:41|0.00086721
20:39:42|0.00086721
20:39:43|0.00086721
20:39:44|0.00086721
20:39:45|0.00086721
20:39:46|0.00086721
20:39:47|0.00086721
20:39:48|0.00086721
20:39:49|0.00086721
20:39:50|0.00086721
20:39:51|0.00086721
20:39:52|0.00086721
20:39:53|0.00086721
20:39:54|0.00086721
20:39:55|0.00086721
20:39:56|0.00086721
20:39:57|0.00086721
20:39:58|0.00086721
20:39:59|0.00086721
20:40:00|0.00086721
20:40:01|0.00086721
20:40:02|0.00086721
20:40:03|0.00086653
20:40:05|0.00086653
20:40:05|0.00086653
20:40:06|0.00086713
20:40:07|0.00086713
20:40:09|0.00086713
20:40:10|0.00086713
20:40:11|0.00086713
20:40:12|0.00086681
20:40:13|0.00086681
20:40:14|0.00086681
20:40:15|0.00086681
20:40:16|0.00086681
20:40:17|0.0008665
20:40:18|0.0008665
20:40:19|0.0008665
20:40:20|0.0008665
20:40:21|0.0008665
20:40:22|0.0008665
20:40:23|0.0008665
20:40:24|0.0008665
20:40:25|0.0008665
20:40:26|0.0008665
20:40:27|0.0008665
20:40:28|0.0008665
20:40:29|0.0008665
20:40:30|0.0008665
20:40:31|0.00086657
20:40:32|0.00086657
20:40:34|0.00086657
20:40:34|0.00086657
20:40:36|0.0008663
20:40:37|0.0008663
20:40:37|0.0008663
20:40:38|0.0008663
20:40:40|0.0008663
20:40:40|0.0008663
20:40:42|0.0008663
20:40:42|0.0008663
20:40:44|0.0008663
20:40:44|0.0008663
20:40:46|0.0008663
20:40:46|0.0008663
20:40:48|0.0008663
20:40:48|0.0008663
20:40:49|0.0008663
20:40:52|0.0008663
20:40:52|0.0008663
20:40:54|0.0008663
20:40:54|0.0008663
20:40:55|0.00086636
20:40:56|0.00086636
20:40:58|0.00086636
20:40:58|0.00086636
20:41:00|0.00086636
20:41:00|0.00086636
20:41:01|0.00086636
20:41:03|0.00086607
20:41:03|0.00086607
20:41:04|0.00086607
20:41:05|0.00086607
20:41:06|0.00086607
20:41:07|0.00086607
20:41:09|0.00086607
20:41:11|0.00086638
20:41:12|0.00086638
20:41:13|0.00086638
20:41:14|0.00086638
20:41:15|0.00086638
20:41:16|0.00086638
20:41:17|0.00086638
20:41:18|0.00086638
20:41:20|0.0008663
20:41:21|0.00086586
20:41:21|0.0008661
20:41:22|0.0008661
20:41:23|0.0008661
20:41:25|0.0008661
20:41:25|0.0008661
20:41:26|0.0008661
20:41:27|0.00086569
20:41:28|0.00086606
20:41:30|0.00086606
20:41:31|0.00086606
20:41:32|0.00086606
20:41:33|0.00086606
20:41:34|0.00086606
20:41:35|0.00086606
20:41:36|0.00086606
20:41:37|0.00086606
20:41:38|0.00086606
20:41:39|0.0008665
20:41:40|0.0008665
20:41:41|0.0008665
20:41:42|0.0008665
20:41:43|0.0008665
20:41:44|0.0008665
20:41:45|0.00086649
20:41:47|0.00086649
20:41:48|0.00086649
20:41:49|0.00086649
20:41:50|0.00086649
20:41:50|0.00086649
20:41:52|0.00086649
20:41:53|0.00086649
20:41:53|0.00086649
20:41:55|0.00086701
20:41:55|0.00086701
20:41:57|0.00086701
20:41:58|0.00086701
20:41:58|0.00086701
20:41:59|0.00086701
20:42:00|0.00086701
20:42:02|0.00086701
20:42:03|0.00086701
20:42:03|0.00086701
20:42:05|0.00086701
20:42:06|0.00086701
20:42:06|0.00086701
20:42:08|0.00086643
20:42:09|0.00086643
20:42:11|0.00086643
20:42:11|0.00086643
20:42:12|0.00086643
20:42:14|0.00086623
20:42:15|0.00086623
20:42:16|0.00086623
20:42:17|0.00086558
20:42:18|0.00086558
20:42:18|0.00086558
20:42:19|0.00086558
20:42:21|0.00086623
20:42:21|0.00086658
20:42:23|0.00086658
20:42:24|0.00086658
20:42:25|0.00086677
20:42:25|0.00086677
20:42:27|0.00086677
20:42:28|0.00086677
20:42:29|0.00086677
20:42:29|0.00086677
20:42:31|0.00086677
20:42:31|0.00086677
20:42:32|0.00086677
20:42:34|0.00086652
20:42:35|0.00086652
20:42:36|0.00086684
20:42:36|0.00086684
20:42:38|0.00086677
20:42:38|0.00086677
20:42:40|0.00086677
20:42:40|0.00086677
20:42:42|0.00086677
20:42:43|0.0008665
20:42:44|0.0008665
20:42:45|0.0008665
20:42:46|0.0008665
20:42:46|0.0008665
20:42:47|0.0008665
20:42:48|0.0008665
20:42:50|0.0008665
20:42:51|0.00086621
20:42:51|0.00086621
20:42:53|0.00086621
20:42:53|0.00086621
20:42:55|0.00086621
20:42:56|0.00086621
20:42:57|0.00086621
20:42:58|0.00086545
20:42:59|0.00086545
20:43:00|0.00086545
20:43:01|0.00086614
20:43:03|0.00086614
20:43:03|0.00086614
20:43:04|0.00086614
20:43:05|0.00086614
20:43:06|0.00086614
20:43:07|0.00086621
20:43:09|0.00086621
20:43:09|0.00086621
20:43:10|0.00086621
20:43:11|0.00086621
20:43:12|0.00086621
20:43:14|0.00086621
20:43:15|0.00086621
20:43:17|0.00086668
20:43:18|0.00086668
20:43:18|0.00086668
20:43:20|0.00086668
20:43:21|0.00086668
20:43:21|0.00086668
20:43:23|0.00086652
20:43:23|0.00086719
20:43:25|0.00086719
20:43:25|0.00086737
20:43:26|0.00086749
20:43:27|0.00086715
20:43:29|0.00086692
20:43:30|0.00086692
20:43:31|0.00086692
20:43:32|0.00086692
20:43:33|0.00086692
20:43:34|0.00086692
20:43:35|0.00086692
20:43:36|0.00086664
20:43:37|0.00086664
20:43:38|0.00086664
20:43:39|0.00086689
20:43:40|0.00086689
20:43:41|0.00086689
20:43:42|0.00086689
20:43:43|0.00086689
20:43:44|0.00086689
20:43:45|0.00086689
20:43:46|0.00086689
20:43:48|0.00086689
20:43:48|0.00086689
20:43:49|0.00086689
20:43:50|0.00086689
20:43:51|0.00086712
20:43:52|0.00086712
20:43:53|0.00086712
20:43:54|0.00086712
20:43:55|0.00086712
20:43:56|0.00086712
20:43:57|0.00086712
20:43:58|0.00086712
20:43:59|0.00086712
20:44:00|0.00086712
20:44:01|0.00086712
20:44:03|0.00086712
20:44:03|0.00086712
20:44:04|0.00086712
20:44:05|0.0008669
20:44:06|0.0008669
20:44:07|0.0008669
20:44:08|0.0008669
20:44:09|0.00086689
20:44:10|0.00086689
20:44:12|0.00086689
20:44:14|0.00086575
20:44:15|0.00086575
20:44:16|0.00086626
20:44:17|0.00086623
20:44:18|0.00086626
20:44:19|0.00086626
20:44:20|0.00086626
20:44:21|0.00086626
20:44:22|0.00086626
20:44:23|0.00086626
20:44:25|0.00086626
20:44:25|0.00086626
20:44:26|0.00086626
20:44:27|0.00086626
20:44:28|0.00086626
20:44:29|0.00086626
20:44:30|0.00086626
20:44:31|0.00086626
20:44:32|0.00086626
20:44:33|0.00086626
20:44:35|0.00086626
20:44:36|0.00086626
20:44:36|0.00086626
20:44:37|0.00086626
20:44:38|0.00086626
20:44:40|0.00086626
20:44:40|0.00086626
20:44:42|0.00086626
20:44:42|0.00086626
20:44:43|0.00086626
20:44:44|0.00086626
20:44:45|0.00086626
20:44:46|0.00086626
20:44:47|0.00086603
20:44:48|0.00086604
20:44:49|0.00086604
20:44:51|0.00086603
20:44:52|0.00086603
20:44:53|0.00086603
20:44:54|0.00086563
20:44:55|0.00086563
20:44:56|0.00086602
20:44:57|0.00086602
20:44:58|0.00086602
20:45:00|0.00086602
20:45:01|0.00086602
20:45:02|0.00086602
20:45:03|0.00086602
20:45:04|0.00086604
20:45:05|0.00086556
20:45:06|0.00086556
20:45:07|0.00086553
20:45:08|0.00086553
20:45:09|0.00086553
20:45:10|0.00086553
20:45:11|0.00086553
20:45:12|0.00086553
20:45:13|0.00086553
20:45:14|0.00086553
20:45:16|0.00086562
20:45:16|0.00086562
20:45:18|0.00086602
20:45:19|0.00086602
20:45:20|0.00086602
20:45:21|0.00086602
20:45:22|0.00086602
20:45:24|0.00086602
20:45:24|0.00086604
20:45:25|0.00086626
20:45:27|0.00086626
20:45:27|0.00086626
20:45:28|0.00086626
20:45:29|0.00086626
20:45:31|0.00086626
20:45:32|0.00086626
20:45:33|0.00086626
20:45:34|0.00086626
20:45:35|0.00086626
20:45:36|0.00086695
20:45:37|0.00086715
20:45:38|0.00086715
20:45:39|0.00086715
20:45:40|0.00086715
20:45:41|0.00086715
20:45:42|0.00086715
20:45:43|0.00086628
20:45:44|0.00086628
20:45:45|0.00086628
20:45:46|0.00086628
20:45:47|0.00086628
20:45:48|0.00086628
20:45:49|0.00086666
20:45:50|0.00086607
20:45:51|0.00086607
20:45:52|0.00086607
20:45:53|0.0008665
20:45:54|0.0008665
20:45:55|0.0008665
20:45:56|0.0008665
20:45:57|0.0008665
20:45:58|0.0008665
20:45:59|0.0008665
20:46:00|0.0008665
20:46:01|0.0008665
20:46:02|0.0008665
20:46:03|0.0008665
20:46:04|0.0008665
20:46:05|0.0008665
20:46:06|0.0008665
20:46:07|0.0008665
20:46:08|0.00086685
20:46:09|0.00086684
20:46:10|0.00086684
20:46:11|0.0008665
20:46:12|0.00086607
20:46:13|0.0008654
20:46:15|0.0008654
20:46:15|0.0008654
20:46:17|0.0008654
20:46:19|0.00086544
20:46:20|0.0008652
20:46:22|0.00086607
20:46:23|0.00086607
20:46:24|0.00086607
20:46:24|0.00086605
20:46:25|0.00086621
20:46:26|0.00086621
20:46:27|0.00086621
20:46:29|0.00086641
20:46:29|0.00086617
20:46:31|0.00086617
20:46:31|0.00086677
20:46:32|0.00086677
20:46:33|0.00086677
20:46:34|0.00086677
20:46:35|0.00086677
20:46:36|0.00086677
20:46:37|0.00086643
20:46:38|0.00086643
20:46:40|0.00086643
20:46:40|0.00086643
20:46:41|0.00086643
20:46:42|0.00086643
20:46:43|0.00086643
20:46:45|0.00086643
20:46:45|0.00086643
20:46:47|0.00086677
20:46:47|0.00086677
20:46:48|0.00086677
20:46:49|0.00086677
20:46:50|0.00086677
20:46:51|0.00086677
20:46:52|0.00086677
20:46:53|0.00086677
20:46:54|0.00086643
20:46:55|0.00086643
20:46:57|0.0008663
20:46:57|0.0008663
20:46:58|0.0008663
20:46:59|0.0008663
20:47:00|0.0008663
20:47:01|0.0008663
20:47:02|0.0008663
20:47:03|0.0008663
20:47:04|0.0008663
20:47:05|0.0008663
20:47:06|0.0008663
20:47:07|0.0008663
20:47:09|0.0008663
20:47:09|0.0008663
20:47:10|0.0008663
20:47:12|0.0008663
20:47:12|0.0008663
20:47:14|0.0008663
20:47:15|0.0008663
20:47:17|0.00086622
20:47:17|0.00086622
20:47:18|0.00086622
20:47:20|0.00086622
20:47:20|0.00086622
20:47:21|0.00086614
20:47:23|0.00086614
20:47:24|0.00086614
20:47:25|0.00086614
20:47:26|0.00086614
20:47:27|0.00086614
20:47:28|0.00086614
20:47:29|0.00086614
20:47:30|0.00086621
20:47:31|0.00086664
20:47:32|0.00086664
20:47:34|0.00086664
20:47:34|0.00086664
20:47:35|0.00086664
20:47:36|0.00086664
20:47:38|0.00086664
20:47:38|0.00086664
20:47:40|0.00086664
20:47:40|0.00086664
20:47:41|0.00086664
20:47:42|0.00086684
20:47:43|0.00086684
20:47:44|0.00086684
20:47:46|0.00086684
20:47:47|0.00086684
20:47:47|0.00086684
20:47:48|0.00086684
20:47:50|0.00086684
20:47:50|0.00086684
20:47:51|0.00086682
20:47:53|0.00086682
20:47:53|0.00086682
20:47:54|0.00086682
20:47:55|0.00086682
20:47:56|0.00086682
20:47:57|0.00086682
20:47:58|0.00086682
20:48:00|0.00086682
20:48:00|0.00086682
20:48:01|0.00086682
20:48:02|0.00086682
20:48:03|0.00086682
20:48:04|0.00086682
20:48:05|0.00086682
20:48:06|0.00086682
20:48:08|0.00086682
20:48:08|0.00086682
20:48:09|0.00086682
20:48:10|0.00086682
20:48:11|0.00086682
20:48:13|0.00086656
20:48:14|0.00086656
20:48:15|0.00086656
20:48:17|0.00086682
20:48:17|0.00086682
20:48:18|0.00086682
20:48:19|0.00086682
20:48:21|0.00086682
20:48:22|0.00086677
20:48:22|0.00086677
20:48:23|0.00086677
20:48:25|0.00086677
20:48:25|0.00086677
20:48:26|0.00086677
20:48:27|0.00086677
20:48:28|0.00086677
20:48:29|0.00086677
20:48:31|0.00086677
20:48:32|0.00086677
20:48:32|0.00086677
20:48:33|0.00086677
20:48:34|0.00086677
20:48:35|0.00086677
20:48:36|0.00086677
20:48:38|0.00086657
20:48:39|0.00086657
20:48:40|0.00086657
20:48:41|0.00086657
20:48:42|0.00086657
20:48:43|0.00086656
20:48:44|0.00086656
20:48:45|0.00086679
20:48:46|0.00086616
20:48:47|0.00086616
20:48:48|0.00086616
20:48:49|0.00086616
20:48:50|0.00086616
20:48:51|0.00086616
20:48:52|0.00086616
20:48:53|0.00086616
20:48:54|0.00086616
20:48:55|0.00086616
20:48:56|0.00086616
20:48:57|0.00086616
20:48:58|0.00086616
20:48:59|0.00086616
20:49:00|0.00086616
20:49:01|0.00086616
20:49:02|0.00086616
20:49:03|0.00086616
20:49:04|0.00086616
20:49:05|0.00086616
20:49:06|0.00086616
20:49:07|0.00086616
20:49:08|0.00086616
20:49:09|0.00086694
20:49:10|0.00086694
20:49:11|0.00086694
20:49:12|0.00086694
20:49:13|0.00086694
20:49:14|0.00086694
20:49:16|0.00086694
20:49:17|0.00086616
20:49:18|0.00086614
20:49:19|0.00086614
20:49:20|0.00086614
20:49:21|0.00086614
20:49:22|0.00086614
20:49:23|0.00086614
20:49:24|0.00086614
20:49:25|0.00086614
20:49:27|0.00086614
20:49:27|0.00086614
20:49:28|0.00086571
20:49:29|0.00086535
20:49:31|0.00086528
20:49:32|0.00086528
20:49:33|0.00086528
20:49:34|0.00086454
20:49:35|0.00086454
20:49:36|0.00086454
20:49:37|0.00086454
20:49:38|0.00086454
20:49:39|0.00086454
20:49:40|0.00086454
20:49:41|0.00086454
20:49:42|0.00086454
20:49:43|0.00086454
20:49:44|0.00086454
20:49:45|0.00086454
20:49:46|0.00086454
20:49:47|0.00086454
20:49:48|0.00086454
20:49:49|0.00086454
20:49:50|0.00086454
20:49:51|0.00086454
20:49:52|0.00086454
20:49:53|0.00086454
20:49:54|0.00086454
20:49:55|0.00086454
20:49:56|0.00086454
20:49:57|0.00086454
20:49:58|0.00086454
20:49:59|0.00086454
20:50:00|0.00086454
20:50:01|0.00086427
20:50:02|0.00086426
20:50:03|0.00086426
20:50:04|0.00086426
20:50:05|0.00086502
20:50:06|0.00086502
20:50:08|0.00086502
20:50:08|0.00086502
20:50:10|0.00086502
20:50:10|0.00086502
20:50:11|0.00086502
20:50:12|0.00086502
20:50:13|0.00086502
20:50:14|0.00086502
20:50:15|0.00086551
20:50:16|0.00086551
20:50:18|0.00086551
20:50:19|0.00086502
20:50:21|0.00086502
20:50:21|0.00086502
20:50:22|0.00086502
20:50:24|0.00086502
20:50:25|0.00086616
20:50:26|0.00086616
20:50:27|0.00086747
20:50:28|0.00086747
20:50:29|0.00086747
20:50:30|0.00086747
20:50:31|0.00086747
20:50:32|0.00086747
20:50:33|0.00086716
20:50:34|0.00086716
20:50:35|0.00086716
20:50:36|0.00086623
20:50:37|0.00086609
20:50:38|0.00086609
20:50:39|0.00086706
20:50:40|0.00086706
20:50:41|0.00086706
20:50:42|0.00086706
20:50:43|0.00086706
20:50:44|0.00086706
20:50:45|0.00086706
20:50:46|0.00086593
20:50:47|0.00086593
20:50:48|0.00086593
20:50:49|0.00086593
20:50:50|0.00086593
20:50:51|0.00086593
20:50:52|0.00086593
20:50:53|0.00086593
20:50:54|0.00086593
20:50:55|0.00086593
20:50:56|0.00086593
20:50:57|0.00086593
20:50:58|0.00086593
20:50:59|0.00086593
20:51:00|0.00086593
20:51:01|0.00086593
20:51:02|0.00086593
20:51:03|0.00086692
20:51:04|0.00086717
20:51:05|0.00086717
20:51:06|0.00086689
20:51:07|0.00086695
20:51:10|0.00086717
20:51:11|0.00086717
20:51:12|0.00086707
20:51:14|0.00086707
20:51:14|0.00086707
20:51:15|0.00086753
20:51:16|0.00086753
20:51:17|0.00086753
20:51:19|0.00086753
20:51:20|0.00086753
20:51:21|0.00086753
20:51:23|0.00086753
20:51:23|0.00086753
20:51:24|0.00086753
20:51:26|0.00086753
20:51:26|0.00086753
20:51:27|0.00086755
20:51:28|0.00086755
20:51:30|0.00086755
20:51:31|0.00086755
20:51:32|0.00086755
20:51:33|0.00086755
20:51:34|0.00086755
20:51:35|0.00086755
20:51:36|0.00086755
20:51:37|0.00086755
20:51:38|0.00086755
20:51:39|0.00086756
20:51:40|0.00086755
20:51:41|0.00086725
20:51:42|0.00086739
20:51:43|0.00086739
20:51:44|0.00086739
20:51:45|0.00086754
20:51:47|0.00086754
20:51:47|0.00086754
20:51:48|0.00086754
20:51:49|0.00086754
20:51:50|0.00086754
20:51:51|0.00086755
20:51:52|0.00086755
20:51:53|0.00086755
20:51:54|0.00086755
20:51:55|0.00086755
20:51:56|0.00086755
20:51:57|0.00086755
20:51:58|0.00086755
20:52:00|0.00086755
20:52:00|0.00086755
20:52:01|0.00086755
20:52:03|0.00086755
20:52:04|0.00086754
20:52:04|0.00086754
20:52:05|0.00086754
20:52:06|0.00086754
20:52:08|0.00086754
20:52:08|0.00086754
20:52:10|0.00086754
20:52:10|0.00086754
20:52:11|0.00086754
20:52:13|0.00086754
20:52:14|0.00086754
20:52:15|0.00086754
20:52:15|0.00086754
20:52:17|0.00086754
20:52:19|0.00086737
20:52:20|0.00086737
20:52:20|0.00086737
20:52:21|0.00086737
20:52:22|0.00086737
20:52:23|0.00086737
20:52:26|0.00086737
20:52:27|0.00086737
20:52:28|0.00086737
20:52:29|0.00086737
20:52:30|0.00086737
20:52:30|0.00086737
20:52:31|0.00086737
20:52:33|0.00086737
20:52:33|0.00086737
20:52:34|0.00086737
20:52:36|0.00086734
20:52:36|0.00086734
20:52:38|0.00086734
20:52:39|0.00086734
20:52:40|0.00086734
20:52:41|0.00086734
20:52:42|0.00086734
20:52:43|0.00086734
20:52:44|0.00086734
20:52:45|0.000867
20:52:46|0.000867
20:52:47|0.00086746
20:52:48|0.00086662
20:52:49|0.00086716
20:52:50|0.00086716
20:52:51|0.00086716
20:52:52|0.00086716
20:52:53|0.00086716
20:52:54|0.000867
20:52:55|0.00086704
20:52:57|0.00086704
20:52:57|0.00086704
20:52:58|0.00086716
20:53:00|0.00086716
20:53:00|0.00086716
20:53:01|0.00086707
20:53:02|0.00086707
20:53:04|0.00086707
20:53:04|0.00086707
20:53:05|0.00086745
20:53:06|0.00086745
20:53:07|0.00086745
20:53:08|0.00086707
20:53:09|0.00086707
20:53:10|0.00086725
20:53:11|0.00086725
20:53:13|0.00086725
20:53:14|0.00086725
20:53:14|0.00086725
20:53:15|0.00086725
20:53:17|0.00086736
20:53:17|0.00086736
20:53:19|0.00086736
20:53:19|0.00086736
20:53:21|0.00086736
20:53:21|0.00086709
20:53:22|0.00086719
20:53:24|0.00086719
20:53:25|0.00086719
20:53:26|0.00086709
20:53:27|0.00086709
20:53:28|0.00086709
20:53:29|0.00086709
20:53:31|0.00086709
20:53:32|0.00086708
20:53:33|0.00086708
20:53:34|0.00086708
20:53:35|0.00086708
20:53:36|0.00086707
20:53:37|0.00086707
20:53:38|0.00086707
20:53:39|0.00086707
20:53:40|0.00086734
20:53:41|0.00086734
20:53:42|0.00086734
20:53:44|0.00086734
20:53:44|0.00086734
20:53:46|0.00086703
20:53:46|0.00086703
20:53:47|0.00086703
20:53:48|0.00086703
20:53:50|0.00086773
20:53:51|0.00086773
20:53:52|0.00086773
20:53:53|0.00086773
20:53:54|0.00086773
20:53:55|0.00086791
20:53:56|0.00086791
20:53:57|0.00086791
20:53:58|0.00086791
20:53:59|0.00086791
20:54:00|0.00086725
20:54:01|0.00086725
20:54:02|0.00086725
20:54:03|0.00086725
20:54:04|0.00086725
20:54:05|0.00086725
20:54:06|0.00086725
20:54:07|0.00086725
20:54:08|0.00086725
20:54:09|0.00086725
20:54:10|0.0008672
20:54:11|0.0008672
20:54:12|0.0008672
20:54:13|0.00086755
20:54:14|0.00086755
20:54:15|0.00086755
20:54:16|0.00086755
20:54:17|0.00086791
20:54:18|0.00086734
20:54:19|0.00086734
20:54:21|0.00086734
20:54:22|0.00086734
20:54:23|0.00086734
20:54:24|0.00086734
20:54:26|0.00086719
20:54:26|0.00086719
20:54:28|0.00086719
20:54:29|0.00086734
20:54:30|0.00086734
20:54:31|0.00086734
20:54:32|0.00086736
20:54:33|0.00086736
20:54:34|0.00086736
20:54:35|0.00086736
20:54:36|0.00086736
20:54:37|0.00086736
20:54:39|0.00086736
20:54:39|0.00086736
20:54:41|0.00086736
20:54:41|0.00086736
20:54:43|0.00086736
20:54:43|0.00086734
20:54:45|0.00086734
20:54:45|0.00086643
20:54:46|0.00086643
20:54:47|0.00086682
20:54:48|0.00086682
20:54:49|0.00086682
20:54:50|0.00086682
20:54:52|0.00086621
20:54:53|0.00086636
20:54:53|0.00086655
20:54:54|0.00086655
20:54:55|0.00086655
20:54:56|0.00086682
20:54:58|0.00086682
20:54:59|0.00086682
20:54:59|0.00086682
20:55:01|0.00086682
20:55:01|0.00086682
20:55:03|0.00086682
20:55:03|0.0008653
20:55:04|0.00086592
20:55:06|0.00086592
20:55:07|0.00086592
20:55:08|0.00086592
20:55:08|0.00086592
20:55:09|0.00086547
20:55:10|0.00086548
20:55:12|0.00086548
20:55:12|0.00086548
20:55:14|0.00086548
20:55:14|0.00086555
20:55:16|0.00086555
20:55:17|0.00086526
20:55:18|0.00086556
20:55:19|0.00086556
20:55:20|0.00086556
20:55:22|0.00086556
20:55:23|0.00086556
20:55:25|0.00086539
20:55:25|0.00086539
20:55:27|0.00086539
20:55:27|0.00086502
20:55:29|0.00086502
20:55:30|0.00086502
20:55:31|0.00086501
20:55:32|0.00086501
20:55:33|0.00086501
20:55:34|0.00086501
20:55:35|0.00086501
20:55:36|0.00086501
20:55:37|0.00086501
20:55:38|0.00086465
20:55:39|0.00086465
20:55:40|0.00086465
20:55:41|0.00086465
20:55:42|0.00086458
20:55:43|0.00086466
20:55:44|0.00086466
20:55:45|0.00086466
20:55:46|0.00086466
20:55:47|0.00086466
20:55:48|0.00086466
20:55:49|0.00086466
20:55:50|0.00086466
20:55:51|0.00086466
20:55:52|0.00086466
20:55:53|0.00086466
20:55:54|0.00086466
20:55:55|0.00086466
20:55:56|0.00086466
20:55:57|0.00086466
20:55:58|0.00086466
20:55:59|0.00086466
20:56:00|0.00086429
20:56:01|0.00086429
20:56:02|0.00086429
20:56:04|0.00086429
20:56:04|0.00086429
20:56:05|0.00086429
20:56:06|0.00086429
20:56:07|0.00086429
20:56:08|0.00086382
20:56:09|0.00086382
20:56:10|0.00086428
20:56:11|0.00086428
20:56:13|0.00086458
20:56:13|0.00086458
20:56:14|0.00086458
20:56:16|0.00086446
20:56:16|0.00086496
20:56:17|0.00086412
20:56:19|0.00086411
20:56:20|0.00086411
20:56:21|0.00086365
20:56:23|0.00086365
20:56:23|0.00086365
20:56:24|0.00086365
20:56:26|0.00086365
20:56:27|0.0008635
20:56:28|0.00086364
20:56:28|0.00086364
20:56:30|0.00086364
20:56:30|0.00086364
20:56:32|0.00086364
20:56:33|0.00086364
20:56:34|0.00086364
20:56:35|0.00086364
20:56:36|0.00086364
20:56:37|0.00086364
20:56:38|0.00086364
20:56:39|0.00086403
20:56:40|0.00086402
20:56:41|0.00086402
20:56:42|0.00086285
20:56:43|0.00086285
20:56:44|0.00086285
20:56:45|0.00086285
20:56:46|0.00086255
20:56:47|0.00086258
20:56:48|0.00086264
20:56:49|0.00086264
20:56:50|0.00086264
20:56:51|0.00086303
20:56:52|0.00086303
20:56:53|0.00086303
20:56:55|0.00086303
20:56:55|0.00086303
20:56:56|0.00086303
20:56:58|0.00086303
20:56:58|0.00086303
20:56:59|0.00086271
20:57:00|0.00086271
20:57:02|0.00086271
20:57:03|0.00086271
20:57:04|0.00086271
20:57:05|0.00086271
20:57:05|0.00086271
20:57:07|0.00086303
20:57:07|0.00086303
20:57:09|0.00086303
20:57:09|0.00086303
20:57:10|0.00086303
20:57:12|0.00086276
20:57:13|0.00086276
20:57:14|0.00086276
20:57:15|0.00086276
20:57:16|0.00086276
20:57:17|0.00086276
20:57:18|0.00086276
20:57:19|0.00086303
20:57:20|0.00086303
20:57:21|0.00086304
20:57:23|0.00086304
20:57:24|0.00086304
20:57:24|0.00086304
20:57:25|0.00086304
20:57:27|0.00086304
20:57:27|0.00086304
20:57:29|0.00086304
20:57:30|0.00086304
20:57:31|0.00086304
20:57:32|0.00086312
20:57:33|0.00086312
20:57:34|0.00086312
20:57:35|0.00086312
20:57:37|0.00086276
20:57:37|0.00086276
20:57:38|0.00086276
20:57:40|0.00086276
20:57:41|0.00086276
20:57:42|0.00086276
20:57:42|0.00086295
20:57:44|0.00086295
20:57:44|0.00086295
20:57:46|0.00086279
20:57:47|0.00086279
20:57:48|0.00086279
20:57:49|0.0008633
20:57:50|0.0008633
20:57:51|0.000863
20:57:52|0.00086276
20:57:53|0.00086276
20:57:54|0.00086303
20:57:55|0.00086302
20:57:56|0.00086302
20:57:57|0.00086302
20:57:58|0.00086302
20:57:59|0.00086302
20:58:00|0.00086302
20:58:01|0.00086302
20:58:02|0.00086285
20:58:03|0.00086285
20:58:04|0.00086285
20:58:05|0.00086285
20:58:06|0.00086289
20:58:07|0.00086289
20:58:08|0.00086289
20:58:09|0.00086289
20:58:10|0.00086291
20:58:11|0.00086291
20:58:12|0.00086291
20:58:13|0.00086291
20:58:14|0.00086291
20:58:15|0.00086291
20:58:16|0.00086291
20:58:17|0.00086291
20:58:18|0.00086291
20:58:19|0.00086291
20:58:20|0.00086291
20:58:21|0.00086291
20:58:23|0.00086291
20:58:25|0.00086291
20:58:25|0.00086349
20:58:26|0.00086349
20:58:29|0.00086349
20:58:30|0.00086349
20:58:30|0.00086349
20:58:31|0.00086349
20:58:32|0.00086349
20:58:33|0.00086349
20:58:34|0.00086349
20:58:35|0.00086349
20:58:36|0.00086349
20:58:37|0.0008638
20:58:38|0.0008638
20:58:39|0.0008638
20:58:40|0.0008638
20:58:41|0.0008638
20:58:43|0.0008638
20:58:43|0.0008638
20:58:44|0.0008638
20:58:45|0.0008638
20:58:47|0.0008638
20:58:47|0.0008638
20:58:48|0.0008645
20:58:49|0.0008645
20:58:51|0.0008645
20:58:52|0.0008645
20:58:53|0.0008645
20:58:54|0.00086449
20:58:55|0.00086449
20:58:56|0.00086449
20:58:57|0.00086449
20:58:59|0.00086384
20:58:59|0.00086375
20:59:00|0.00086412
20:59:01|0.00086412
20:59:02|0.00086431
20:59:04|0.00086431
20:59:05|0.00086431
20:59:05|0.00086431
20:59:06|0.00086431
20:59:07|0.00086428
20:59:09|0.00086428
20:59:10|0.00086428
20:59:11|0.00086428
20:59:12|0.00086428
20:59:13|0.00086428
20:59:14|0.00086428
20:59:15|0.00086428
20:59:16|0.00086428
20:59:18|0.00086428
20:59:18|0.00086428
20:59:19|0.00086449
20:59:20|0.00086401
20:59:21|0.00086401
20:59:23|0.00086401
20:59:24|0.00086401
20:59:25|0.00086401
20:59:26|0.00086401
20:59:27|0.00086401
20:59:28|0.00086401
20:59:29|0.00086401
20:59:30|0.00086401
20:59:31|0.00086401
20:59:32|0.00086401
20:59:33|0.00086401
20:59:34|0.0008645
20:59:36|0.00086512
20:59:36|0.00086499
20:59:38|0.00086499
20:59:38|0.00086499
20:59:39|0.00086499
20:59:40|0.00086499
20:59:41|0.00086499
20:59:42|0.00086499
20:59:44|0.00086499
20:59:44|0.00086499
20:59:45|0.00086489
20:59:47|0.0008651
20:59:47|0.0008651
20:59:48|0.0008651
20:59:49|0.0008651
20:59:50|0.00086515
20:59:51|0.00086515
20:59:53|0.00086515
20:59:53|0.00086515
20:59:54|0.00086515
20:59:55|0.00086515
20:59:56|0.00086515
20:59:57|0.00086515
20:59:59|0.00086515
20:59:59|0.00086515
21:00:01|0.00086515
21:00:01|0.00086515
21:00:02|0.00086515
21:00:03|0.00086515
21:00:04|0.00086515
21:00:05|0.00086515
21:00:07|0.00086515
21:00:07|0.00086515
21:00:09|0.00086515
21:00:09|0.00086515
21:00:11|0.00086451
21:00:12|0.00086451
21:00:12|0.00086429
21:00:14|0.00086423
21:00:14|0.00086423
21:00:15|0.00086423
21:00:17|0.00086423
21:00:18|0.00086457
21:00:19|0.00086457
21:00:19|0.00086457
21:00:20|0.00086457
21:00:22|0.00086457
21:00:23|0.00086457
21:00:24|0.00086457
21:00:25|0.00086457
21:00:26|0.0008652
21:00:27|0.0008652
21:00:28|0.0008652
21:00:29|0.0008652
21:00:30|0.0008652
21:00:31|0.00086521
21:00:32|0.00086514
21:00:34|0.00086514
21:00:35|0.00086514
21:00:36|0.00086514
21:00:36|0.00086524
21:00:38|0.00086438
21:00:38|0.00086403
21:00:40|0.00086403
21:00:40|0.0008642
21:00:41|0.00086402
21:00:43|0.00086402
21:00:44|0.00086428
21:00:44|0.00086428
21:00:45|0.00086428
21:00:47|0.00086428
21:00:48|0.00086428
21:00:49|0.00086428
21:00:50|0.00086428
21:00:51|0.00086428
21:00:52|0.00086428
21:00:53|0.00086428
21:00:54|0.00086428
21:00:55|0.00086428
21:00:56|0.00086366
21:00:57|0.00086366
21:00:58|0.00086366
21:00:59|0.00086366
21:01:00|0.00086366
21:01:01|0.00086369
21:01:02|0.00086339
21:01:03|0.0008633
21:01:04|0.0008633
21:01:05|0.0008633
21:01:06|0.0008633
21:01:07|0.0008633
21:01:08|0.0008633
21:01:09|0.0008633
21:01:10|0.0008633
21:01:11|0.0008633
21:01:12|0.0008633
21:01:13|0.0008633
21:01:14|0.00086291
21:01:15|0.000862
21:01:16|0.000862
21:01:17|0.000862
21:01:18|0.00086259
21:01:19|0.00086259
21:01:20|0.00086259
21:01:21|0.00086259
21:01:22|0.00086259
21:01:23|0.00086259
21:01:24|0.00086259
21:01:26|0.00086259
21:01:28|0.00086259
21:01:29|0.00086259
21:01:30|0.00086259
21:01:30|0.00086259
21:01:32|0.00086208
21:01:32|0.00086208
21:01:33|0.00086208
21:01:35|0.00086208
21:01:35|0.00086208
21:01:36|0.00086208
21:01:38|0.00086208
21:01:38|0.00086208
21:01:40|0.00086208
21:01:40|0.00086208
21:01:41|0.00086265
21:01:43|0.00086265
21:01:43|0.00086265
21:01:44|0.00086265
21:01:45|0.00086265
21:01:46|0.00086265
21:01:47|0.00086265
21:01:48|0.00086265
21:01:50|0.00086265
21:01:50|0.00086265
21:01:51|0.00086265
21:01:52|0.00086265
21:01:54|0.00086265
21:01:55|0.00086265
21:01:56|0.00086265
21:01:57|0.00086265
21:01:58|0.00086265
21:02:00|0.00086265
21:02:00|0.00086265
21:02:01|0.00086265
21:02:02|0.0008626
21:02:03|0.00086258
21:02:04|0.00086258
21:02:05|0.00086258
21:02:06|0.00086258
21:02:07|0.00086258
21:02:09|0.00086258
21:02:09|0.00086258
21:02:10|0.00086258
21:02:11|0.00086258
21:02:12|0.00086258
21:02:13|0.00086258
21:02:14|0.00086258
21:02:15|0.00086258
21:02:16|0.00086258
21:02:17|0.00086258
21:02:18|0.00086258
21:02:19|0.00086278
21:02:21|0.00086277
21:02:21|0.00086277
21:02:22|0.00086367
21:02:23|0.00086367
21:02:25|0.00086367
21:02:26|0.00086367
21:02:26|0.00086368
21:02:28|0.00086395
21:02:29|0.00086294
21:02:29|0.0008635
21:02:31|0.0008635
21:02:32|0.0008635
21:02:33|0.0008635
21:02:34|0.0008635
21:02:34|0.0008635
21:02:35|0.0008635
21:02:37|0.0008635
21:02:38|0.0008635
21:02:40|0.00086327
21:02:40|0.00086327
21:02:42|0.00086327
21:02:43|0.00086327
21:02:43|0.00086327
21:02:45|0.00086327
21:02:45|0.00086327
21:02:47|0.00086327
21:02:47|0.00086327
21:02:48|0.00086327
21:02:49|0.00086327
21:02:50|0.00086327
21:02:52|0.00086327
21:02:52|0.00086327
21:02:53|0.00086327
21:02:54|0.00086327
21:02:56|0.00086327
21:02:56|0.00086327
21:02:57|0.00086327
21:02:59|0.00086335
21:02:59|0.00086335
21:03:00|0.00086335
21:03:01|0.00086335
21:03:02|0.00086335
21:03:03|0.00086335
21:03:04|0.00086382
21:03:05|0.00086382
21:03:07|0.00086382
21:03:07|0.00086382
21:03:08|0.00086382
21:03:09|0.00086382
21:03:10|0.00086325
21:03:11|0.00086279
21:03:12|0.0008625
21:03:14|0.0008625
21:03:14|0.00086268
21:03:15|0.00086268
21:03:16|0.00086268
21:03:18|0.00086268
21:03:18|0.00086268
21:03:19|0.00086268
21:03:21|0.00086268
21:03:22|0.00086268
21:03:22|0.00086268
21:03:23|0.00086268
21:03:24|0.00086303
21:03:25|0.0008627
21:03:27|0.0008627
21:03:27|0.0008627
21:03:28|0.0008627
21:03:30|0.0008627
21:03:31|0.0008627
21:03:32|0.0008627
21:03:34|0.00086341
21:03:35|0.00086215
21:03:36|0.00086211
21:03:37|0.00086211
21:03:38|0.00086211
21:03:38|0.00086211
21:03:39|0.00086211
21:03:40|0.00086211
21:03:41|0.00086211
21:03:43|0.000862
21:03:44|0.0008618
21:03:45|0.00086175
21:03:46|0.0008615
21:03:46|0.00086123
21:03:47|0.0008621
21:03:49|0.0008621
21:03:49|0.0008621
21:03:51|0.0008621
21:03:51|0.0008621
21:03:52|0.0008621
21:03:54|0.0008621
21:03:54|0.0008621
21:03:55|0.0008621
21:03:57|0.0008621
21:03:58|0.0008621
21:03:59|0.00086248
21:04:00|0.00086248
21:04:01|0.00086248
21:04:02|0.00086248
21:04:03|0.00086248
21:04:04|0.00086233
21:04:05|0.00086268
21:04:06|0.00086268
21:04:07|0.00086268
21:04:08|0.00086266
21:04:09|0.00086266
21:04:10|0.00086266
21:04:11|0.00086256
21:04:12|0.00086256
21:04:13|0.00086266
21:04:14|0.00086266
21:04:15|0.00086319
21:04:16|0.00086319
21:04:17|0.00086319
21:04:18|0.00086347
21:04:19|0.00086347
21:04:20|0.00086347
21:04:21|0.00086355
21:04:22|0.00086355
21:04:23|0.00086355
21:04:25|0.00086355
21:04:25|0.00086389
21:04:26|0.00086389
21:04:27|0.00086389
21:04:29|0.00086389
21:04:29|0.00086389
21:04:30|0.00086335
21:04:31|0.00086335
21:04:32|0.00086335
21:04:34|0.00086216
21:04:34|0.00086216
21:04:35|0.00086245
21:04:36|0.00086245
21:04:39|0.00086245
21:04:39|0.00086245
21:04:40|0.00086245
21:04:41|0.00086245
21:04:42|0.00086245
21:04:43|0.00086242
21:04:44|0.00086245
21:04:45|0.00086245
21:04:46|0.00086245
21:04:47|0.00086245
21:04:48|0.00086245
21:04:49|0.00086245
21:04:50|0.00086245
21:04:51|0.00086245
21:04:53|0.00086294
21:04:53|0.00086294
21:04:54|0.00086282
21:04:55|0.00086282
21:04:56|0.00086282
21:04:57|0.00086282
21:04:58|0.00086282
21:04:59|0.00086282
21:05:00|0.00086282
21:05:01|0.00086282
21:05:02|0.0008629
21:05:03|0.0008629
21:05:04|0.00086282
21:05:05|0.00086282
21:05:06|0.00086282
21:05:07|0.00086282
21:05:08|0.00086282
21:05:10|0.00086282
21:05:11|0.00086282
21:05:11|0.00086282
21:05:12|0.00086282
21:05:13|0.00086282
21:05:14|0.00086282
21:05:16|0.00086319
21:05:16|0.00086319
21:05:17|0.00086319
21:05:18|0.00086319
21:05:19|0.00086319
21:05:20|0.00086319
21:05:21|0.00086319
21:05:22|0.00086319
21:05:23|0.00086319
21:05:24|0.00086319
21:05:26|0.00086335
21:05:28|0.00086335
21:05:28|0.00086314
21:05:29|0.0008629
21:05:30|0.00086311
21:05:32|0.00086311
21:05:32|0.00086311
21:05:33|0.00086311
21:05:34|0.00086311
21:05:35|0.00086311
21:05:37|0.00086311
21:05:39|0.00086311
21:05:39|0.00086335
21:05:40|0.00086335
21:05:41|0.00086335
21:05:43|0.00086335
21:05:44|0.00086335
21:05:44|0.00086335
21:05:45|0.00086335
21:05:47|0.00086335
21:05:47|0.00086335
21:05:48|0.00086335
21:05:49|0.00086335
21:05:50|0.00086335
21:05:51|0.00086335
21:05:53|0.00086335
21:05:53|0.00086335
21:05:55|0.00086335
21:05:56|0.00086335
21:05:56|0.00086335
21:05:58|0.00086335
21:05:59|0.00086335
21:05:59|0.00086335
21:06:01|0.00086335
21:06:02|0.00086335
21:06:02|0.00086335
21:06:04|0.00086335
21:06:04|0.00086335
21:06:05|0.00086335
21:06:06|0.00086335
21:06:07|0.00086335
21:06:09|0.00086335
21:06:10|0.00086335
21:06:11|0.000863
21:06:12|0.000863
21:06:13|0.00086358
21:06:14|0.00086264
21:06:15|0.00086264
21:06:16|0.00086264
21:06:17|0.00086351
21:06:18|0.00086351
21:06:19|0.00086351
21:06:19|0.00086351
21:06:20|0.00086351
21:06:21|0.00086335
21:06:23|0.00086335
21:06:23|0.00086335
21:06:24|0.00086335
21:06:27|0.00086335
21:06:28|0.00086335
21:06:30|0.00086404
21:06:30|0.00086419
21:06:31|0.00086419
21:06:32|0.00086419
21:06:34|0.00086419
21:06:36|0.00086419
21:06:37|0.00086419
21:06:38|0.00086428
21:06:39|0.00086428
21:06:40|0.00086428
21:06:41|0.00086407
21:06:42|0.00086407
21:06:42|0.00086356
21:06:43|0.00086336
21:06:45|0.00086336
21:06:46|0.00086424
21:06:47|0.00086424
21:06:49|0.00086424
21:06:49|0.00086424
21:06:50|0.00086424
21:06:52|0.00086424
21:06:53|0.00086424
21:06:53|0.00086424
21:06:55|0.00086424
21:06:55|0.00086424
21:06:56|0.00086424
21:06:57|0.00086424
21:06:58|0.00086424
21:06:59|0.00086424
21:07:01|0.00086424
21:07:01|0.00086424
21:07:03|0.00086424
21:07:04|0.00086344
21:07:04|0.00086344
21:07:06|0.00086344
21:07:07|0.00086384
21:07:08|0.00086384
21:07:09|0.00086384
21:07:10|0.00086344
21:07:11|0.00086344
21:07:12|0.00086344
21:07:13|0.00086344
21:07:14|0.00086344
21:07:15|0.00086354
21:07:16|0.00086354
21:07:17|0.00086354
21:07:18|0.00086364
21:07:19|0.00086364
21:07:20|0.00086364
21:07:21|0.00086364
21:07:22|0.00086364
21:07:23|0.00086364
21:07:24|0.00086364
21:07:25|0.00086364
21:07:27|0.00086364
21:07:27|0.00086364
21:07:29|0.00086364
21:07:30|0.00086364
21:07:31|0.00086364
21:07:32|0.00086344
21:07:33|0.00086344
21:07:34|0.00086344
21:07:35|0.00086344
21:07:36|0.00086344
21:07:37|0.00086344
21:07:38|0.00086344
21:07:39|0.00086344
21:07:41|0.00086344
21:07:41|0.00086344
21:07:42|0.00086344
21:07:44|0.00086344
21:07:44|0.00086344
21:07:45|0.00086344
21:07:46|0.00086344
21:07:47|0.00086344
21:07:48|0.00086344
21:07:50|0.00086344
21:07:50|0.00086344
21:07:51|0.00086344
21:07:52|0.00086335
21:07:54|0.00086363
21:07:55|0.00086363
21:07:56|0.00086363
21:07:57|0.00086363
21:07:58|0.00086363
21:07:59|0.00086363
21:08:00|0.00086363
21:08:01|0.00086363
21:08:02|0.00086363
21:08:03|0.00086345
21:08:04|0.00086345
21:08:05|0.00086345
21:08:06|0.00086345
21:08:07|0.00086345
21:08:08|0.00086363
21:08:09|0.00086363
21:08:10|0.00086363
21:08:11|0.00086345
21:08:12|0.00086345
21:08:13|0.00086345
21:08:14|0.00086263
21:08:15|0.0008626
21:08:16|0.0008626
21:08:17|0.0008626
21:08:18|0.0008626
21:08:19|0.00086331
21:08:20|0.00086331
21:08:21|0.00086331
21:08:22|0.00086331
21:08:23|0.00086331
21:08:24|0.00086331
21:08:25|0.00086331
21:08:26|0.00086331
21:08:27|0.00086331
21:08:29|0.00086331
21:08:30|0.00086331
21:08:31|0.00086331
21:08:32|0.00086331
21:08:34|0.00086331
21:08:35|0.00086331
21:08:36|0.00086331
21:08:37|0.00086331
21:08:38|0.00086259
21:08:39|0.00086259
21:08:40|0.00086259
21:08:41|0.00086259
21:08:42|0.00086259
21:08:43|0.00086259
21:08:44|0.00086331
21:08:45|0.00086331
21:08:46|0.00086259
21:08:47|0.00086259
21:08:48|0.00086259
21:08:49|0.00086259
21:08:51|0.00086259
21:08:51|0.00086259
21:08:53|0.00086259
21:08:53|0.00086259
21:08:54|0.00086259
21:08:56|0.00086259
21:08:57|0.00086259
21:08:58|0.00086259
21:08:59|0.00086248
21:09:00|0.00086248
21:09:01|0.00086248
21:09:02|0.00086248
21:09:03|0.00086248
21:09:04|0.00086248
21:09:05|0.00086218
21:09:06|0.00086218
21:09:07|0.00086218
21:09:08|0.00086218
21:09:09|0.00086218
21:09:10|0.00086173
21:09:11|0.00086164
21:09:12|0.00086128
21:09:13|0.00086128
21:09:14|0.00086128
21:09:15|0.00086119
21:09:16|0.00086119
21:09:17|0.00086051
21:09:18|0.00086149
21:09:20|0.00086149
21:09:21|0.0008605
21:09:21|0.0008605
21:09:22|0.0008605
21:09:23|0.0008605
21:09:24|0.00086127
21:09:26|0.00086127
21:09:26|0.00086127
21:09:27|0.00086127
21:09:29|0.00086128
21:09:30|0.00086101
21:09:31|0.00086101
21:09:32|0.00086155
21:09:33|0.00086155
21:09:34|0.00086155
21:09:35|0.00086155
21:09:37|0.00086155
21:09:37|0.00086052
21:09:38|0.00086052
21:09:40|0.00086028
21:09:40|0.00086
21:09:41|0.00086
21:09:42|0.00086068
21:09:43|0.00086068
21:09:45|0.00086068
21:09:45|0.00086068
21:09:46|0.00086041
21:09:47|0.00086041
21:09:48|0.00086041
21:09:49|0.00086041
21:09:50|0.00086041
21:09:52|0.00086041
21:09:52|0.00086041
21:09:54|0.00086041
21:09:55|0.00086041
21:09:56|0.00086041
21:09:56|0.00086041
21:09:57|0.00086041
21:09:58|0.00086041
21:09:59|0.00086077
21:10:00|0.00086047
21:10:01|0.00086041
21:10:02|0.00086041
21:10:03|0.00086101
21:10:05|0.00086026
21:10:05|0.00086026
21:10:06|0.00086026
21:10:08|0.00086121
21:10:08|0.00086121
21:10:10|0.00086121
21:10:10|0.00086121
21:10:11|0.00086121
21:10:13|0.0008611
21:10:14|0.00086083
21:10:15|0.00086065
21:10:16|0.00086065
21:10:17|0.00086065
21:10:18|0.00086063
21:10:19|0.00086063
21:10:20|0.00086063
21:10:21|0.00086063
21:10:22|0.00086063
21:10:23|0.00086097
21:10:24|0.00086147
21:10:25|0.00086147
21:10:26|0.00086146
21:10:28|0.00086066
21:10:28|0.00086066
21:10:30|0.00086066
21:10:31|0.00086044
21:10:32|0.00086044
21:10:33|0.00086044
21:10:35|0.00086066
21:10:35|0.00086088
21:10:37|0.00086024
21:10:37|0.00086024
21:10:38|0.00086029
21:10:39|0.00086029
21:10:41|0.00086029
21:10:42|0.0008614
21:10:43|0.00086122
21:10:44|0.00086122
21:10:45|0.00086122
21:10:46|0.00086076
21:10:47|0.00086076
21:10:48|0.00086076
21:10:49|0.00086076
21:10:50|0.00086076
21:10:51|0.00086197
21:10:52|0.00086197
21:10:53|0.00086203
21:10:55|0.00086203
21:10:56|0.00086203
21:10:57|0.00086203
21:10:58|0.00086203
21:10:59|0.00086203
21:10:59|0.00086158
21:11:01|0.00086158
21:11:01|0.00086113
21:11:02|0.00086113
21:11:04|0.00086159
21:11:05|0.00086159
21:11:06|0.00086159
21:11:07|0.00086159
21:11:08|0.00086159
21:11:09|0.00086113
21:11:10|0.00086074
21:11:11|0.00086074
21:11:12|0.00086074
21:11:13|0.00086074
21:11:14|0.00086074
21:11:15|0.00086104
21:11:16|0.00086094
21:11:17|0.00086094
21:11:18|0.00086075
21:11:19|0.00086075
21:11:20|0.00086075
21:11:21|0.00086075
21:11:22|0.00086083
21:11:23|0.00086083
21:11:24|0.00086083
21:11:25|0.00086083
21:11:26|0.00086083
21:11:27|0.00086021
21:11:28|0.00086021
21:11:30|0.00086021
21:11:30|0.00086021
21:11:32|0.00086021
21:11:32|0.00086021
21:11:34|0.00086021
21:11:35|0.00086021
21:11:36|0.00086021
21:11:37|0.00086021
21:11:38|0.00086021
21:11:39|0.00086016
21:11:40|0.00086016
21:11:41|0.00086016
21:11:42|0.00086016
21:11:43|0.00086017
21:11:44|0.00086017
21:11:45|0.00086017
21:11:46|0.00086017
21:11:47|0.00086021
21:11:48|0.00086021
21:11:49|0.00086021
21:11:50|0.00086021
21:11:51|0.00086021
21:11:52|0.00086021
21:11:53|0.00086021
21:11:54|0.00086021
21:11:55|0.00086021
21:11:56|0.00086021
21:11:57|0.00086021
21:11:58|0.00086013
21:11:59|0.00086053
21:12:00|0.00086053
21:12:01|0.00086053
21:12:03|0.00086053
21:12:04|0.00086053
21:12:04|0.00086021
21:12:05|0.00086078
21:12:06|0.00086078
21:12:07|0.00086078
21:12:08|0.00086078
21:12:10|0.00086078
21:12:10|0.00086078
21:12:11|0.00086066
21:12:12|0.00086066
21:12:14|0.00086113
21:12:14|0.00086113
21:12:15|0.00086113
21:12:16|0.00086048
21:12:17|0.00086093
21:12:18|0.00086149
21:12:19|0.00086149
21:12:20|0.00086149
21:12:21|0.00086149
21:12:22|0.00086149
21:12:23|0.00086149
21:12:24|0.00086149
21:12:26|0.00086203
21:12:27|0.00086203
21:12:29|0.00086146
21:12:29|0.00086146
21:12:31|0.00086146
21:12:31|0.00086146
21:12:33|0.00086146
21:12:34|0.00086188
21:12:34|0.00086216
21:12:35|0.00086229
21:12:37|0.00086229
21:12:38|0.00086216
21:12:39|0.00086248
21:12:39|0.00086248
21:12:40|0.00086265
21:12:42|0.00086265
21:12:42|0.00086265
21:12:44|0.00086218
21:12:45|0.00086218
21:12:45|0.00086216
21:12:47|0.00086216
21:12:47|0.00086216
21:12:49|0.00086216
21:12:49|0.00086216
21:12:51|0.00086265
21:12:52|0.00086265
21:12:53|0.00086265
21:12:54|0.00086265
21:12:55|0.00086265
21:12:56|0.00086265
21:12:57|0.00086265
21:12:58|0.00086265
21:12:59|0.00086265
21:13:00|0.00086265
21:13:01|0.00086265
21:13:02|0.00086265
21:13:03|0.00086265
21:13:04|0.00086265
21:13:05|0.00086265
21:13:06|0.00086265
21:13:07|0.00086265
21:13:08|0.00086265
21:13:09|0.00086265
21:13:10|0.00086265
21:13:11|0.00086265
21:13:12|0.00086265
21:13:14|0.00086265
21:13:15|0.00086265
21:13:16|0.00086265
21:13:16|0.00086248
21:13:17|0.00086248
21:13:19|0.00086248
21:13:20|0.00086248
21:13:22|0.00086239
21:13:22|0.0008624
21:13:23|0.00086196
21:13:25|0.00086196
21:13:25|0.00086196
21:13:26|0.00086196
21:13:27|0.00086196
21:13:28|0.00086196
21:13:30|0.00086196
21:13:31|0.00086196
21:13:32|0.00086196
21:13:33|0.00086196
21:13:34|0.00086196
21:13:35|0.00086196
21:13:37|0.00086196
21:13:38|0.00086196
21:13:39|0.00086185
21:13:39|0.00086185
21:13:41|0.00086185
21:13:42|0.00086185
21:13:43|0.00086166
21:13:44|0.00086166
21:13:45|0.00086166
21:13:46|0.00086166
21:13:47|0.00086166
21:13:48|0.00086166
21:13:49|0.00086166
21:13:50|0.00086166
21:13:52|0.00086166
21:13:53|0.0008613
21:13:54|0.0008613
21:13:55|0.0008613
21:13:56|0.0008613
21:13:57|0.0008613
21:13:58|0.0008613
21:13:59|0.0008613
21:14:00|0.0008613
21:14:01|0.0008613
21:14:02|0.0008613
21:14:03|0.0008613
21:14:04|0.00086166
21:14:05|0.00086166
21:14:06|0.00086196
21:14:07|0.00086167
21:14:08|0.00086167
21:14:09|0.00086167
21:14:10|0.00086162
21:14:11|0.00086162
21:14:12|0.00086162
21:14:13|0.00086162
21:14:14|0.00086162
21:14:15|0.00086168
21:14:16|0.00086168
21:14:17|0.00086168
21:14:18|0.00086168
21:14:19|0.00086138
21:14:20|0.00086137
21:14:21|0.00086137
21:14:22|0.00086137
21:14:23|0.00086137
21:14:24|0.00086137
21:14:25|0.00086137
21:14:26|0.00086137
21:14:27|0.00086139
21:14:28|0.00086139
21:14:30|0.00086139
21:14:31|0.00086139
21:14:32|0.00086139
21:14:33|0.00086139
21:14:34|0.00086139
21:14:35|0.00086145
21:14:36|0.00086145
21:14:37|0.00086145
21:14:38|0.00086145
21:14:39|0.00086145
21:14:41|0.00086145
21:14:42|0.00086145
21:14:43|0.00086145
21:14:45|0.00086145
21:14:46|0.00086113
21:14:47|0.00086113
21:14:47|0.00086113
21:14:48|0.00086113
21:14:49|0.00086113
21:14:51|0.0008611
21:14:52|0.00086093
21:14:52|0.00086001
21:14:53|0.00086068
21:14:54|0.00086068
21:14:56|0.00086068
21:14:57|0.00086068
21:14:58|0.00086068
21:15:00|0.00086068
21:15:00|0.00086068
21:15:01|0.00086068
21:15:03|0.00086068
21:15:04|0.00086066
21:15:04|0.00086002
21:15:06|0.00086068
21:15:07|0.00086068
21:15:08|0.00086068
21:15:09|0.00086002
21:15:10|0.00086059
21:15:11|0.00086059
21:15:12|0.00086059
21:15:13|0.00086094
21:15:14|0.00086094
21:15:15|0.00086113
21:15:16|0.00086113
21:15:17|0.00086021
21:15:18|0.00086021
21:15:19|0.00086021
21:15:20|0.00086022
21:15:21|0.00086022
21:15:22|0.00086022
21:15:23|0.00086022
21:15:24|0.00086022
21:15:25|0.00086022
21:15:26|0.00086022
21:15:27|0.00086022
21:15:28|0.00086022
21:15:29|0.00086022
21:15:30|0.00086022
21:15:31|0.00086022
21:15:32|0.00086022
21:15:33|0.00086022
21:15:34|0.00086022
21:15:35|0.00086022
21:15:36|0.00086022
21:15:37|0.00086056
21:15:38|0.00086056
21:15:39|0.00086068
21:15:40|0.00086068
21:15:42|0.00086103
21:15:43|0.00086056
21:15:43|0.00086004
21:15:44|0.00086067
21:15:45|0.00086067
21:15:46|0.00086067
21:15:47|0.00086021
21:15:48|0.00086021
21:15:50|0.00086021
21:15:50|0.00086021
21:15:52|0.00086041
21:15:53|0.00086041
21:15:54|0.00086041
21:15:55|0.00086041
21:15:56|0.00086003
21:15:57|0.00086003
21:15:58|0.00086003
21:15:59|0.00086048
21:16:00|0.00086048
21:16:01|0.00086041
21:16:02|0.00086041
21:16:04|0.00086039
21:16:04|0.00086003
21:16:05|0.00086003
21:16:06|0.00086003
21:16:07|0.00086
21:16:08|0.00086
21:16:09|0.00086001
21:16:10|0.00086043
21:16:11|0.00086043
21:16:12|0.00086043
21:16:14|0.00086001
21:16:15|0.00086001
21:16:15|0.00086001
21:16:16|0.00086001
21:16:17|0.00086001
21:16:18|0.00086001
21:16:19|0.00086001
21:16:20|0.00086001
21:16:21|0.00086001
21:16:23|0.00086001
21:16:23|0.00086001
21:16:24|0.00086041
21:16:25|0.00086041
21:16:27|0.00086041
21:16:27|0.00086084
21:16:28|0.00086084
21:16:29|0.00086084
21:16:30|0.00086084
21:16:32|0.00086084
21:16:33|0.00086084
21:16:34|0.00086084
21:16:35|0.00086131
21:16:36|0.00086075
21:16:37|0.00086075
21:16:38|0.00086075
21:16:39|0.00086075
21:16:40|0.00086075
21:16:41|0.00086075
21:16:42|0.00086075
21:16:43|0.00086075
21:16:44|0.00086075
21:16:45|0.00086104
21:16:46|0.00086104
21:16:47|0.00086104
21:16:48|0.00086104
21:16:50|0.00086104
21:16:51|0.00086104
21:16:51|0.00086104
21:16:52|0.00086104
21:16:54|0.00086104
21:16:54|0.00086104
21:16:56|0.00086104
21:16:57|0.00086104
21:16:57|0.00086104
21:16:58|0.00086104
21:16:59|0.00086104
21:17:00|0.00086104
21:17:01|0.00086104
21:17:02|0.00086104
21:17:03|0.00086104
21:17:05|0.00086104
21:17:05|0.0008602
21:17:06|0.0008602
21:17:08|0.0008602
21:17:09|0.00086072
21:17:10|0.00086072
21:17:11|0.00086072
21:17:11|0.00086072
21:17:13|0.00086072
21:17:14|0.00086072
21:17:15|0.00086072
21:17:15|0.00086072
21:17:16|0.0008602
21:17:18|0.00086072
21:17:19|0.00086072
21:17:19|0.00086072
21:17:21|0.00086072
21:17:22|0.00086072
21:17:23|0.00086104
21:17:23|0.00086104
21:17:25|0.00086104
21:17:26|0.00086131
21:17:26|0.00086131
21:17:27|0.00086131
21:17:28|0.00086131
21:17:29|0.00086131
21:17:31|0.00086131
21:17:32|0.00086131
21:17:33|0.00086131
21:17:34|0.00086131
21:17:35|0.00086131
21:17:37|0.00086131
21:17:37|0.00086131
21:17:38|0.0008608
21:17:39|0.00086039
21:17:41|0.00086039
21:17:41|0.00086029
21:17:42|0.00086029
21:17:43|0.00086029
21:17:44|0.00086029
21:17:46|0.00086029
21:17:46|0.00086029
21:17:48|0.00086029
21:17:49|0.00086029
21:17:50|0.00086029
21:17:51|0.00086029
21:17:52|0.0008603
21:17:53|0.0008603
21:17:54|0.0008603
21:17:55|0.0008603
21:17:57|0.0008603
21:17:58|0.0008603
21:17:59|0.0008603
21:18:00|0.0008603
21:18:01|0.0008603
21:18:02|0.0008603
21:18:03|0.0008602
21:18:04|0.0008602
21:18:05|0.0008602
21:18:06|0.0008602
21:18:07|0.0008602
21:18:09|0.0008602
21:18:09|0.00086068
21:18:11|0.00086068
21:18:11|0.00086068
21:18:13|0.00086068
21:18:13|0.00086068
21:18:14|0.00086068
21:18:16|0.00086068
21:18:17|0.00086068
21:18:18|0.00086068
21:18:18|0.00086084
21:18:19|0.000861
21:18:20|0.000861
21:18:21|0.000861
21:18:22|0.00086131
21:18:23|0.00086131
21:18:24|0.00086131
21:18:25|0.00086131
21:18:26|0.00086131
21:18:28|0.00086177
21:18:29|0.00086229
21:18:29|0.00086229
21:18:30|0.00086183
21:18:31|0.00086133
21:18:33|0.00086133
21:18:33|0.00086133
21:18:35|0.00086133
21:18:36|0.00086133
21:18:37|0.00086176
21:18:38|0.00086176
21:18:39|0.00086176
21:18:41|0.0008613
21:18:41|0.0008613
21:18:42|0.0008613
21:18:44|0.0008613
21:18:44|0.0008613
21:18:45|0.00086041
21:18:47|0.00086041
21:18:48|0.00086041
21:18:49|0.00086041
21:18:50|0.00086041
21:18:50|0.00086041
21:18:51|0.00086041
21:18:53|0.00086041
21:18:53|0.00086041
21:18:54|0.00086041
21:18:56|0.00086041
21:18:56|0.00086041
21:18:58|0.00086041
21:18:59|0.00086056
21:19:00|0.00086086
21:19:01|0.00086086
21:19:02|0.00086086
21:19:03|0.00086086
21:19:05|0.00086086
21:19:06|0.00086086
21:19:06|0.00086086
21:19:07|0.00086086
21:19:08|0.00086086
21:19:10|0.00086122
21:19:11|0.00086122
21:19:11|0.00086122
21:19:12|0.00086122
21:19:14|0.00086122
21:19:14|0.00086122
21:19:16|0.00086122
21:19:16|0.00086122
21:19:17|0.00086122
21:19:19|0.00086122
21:19:20|0.0008613
21:19:21|0.0008613
21:19:21|0.0008613
21:19:22|0.00086135
21:19:24|0.00086135
21:19:25|0.00086139
21:19:26|0.00086139
21:19:26|0.00086101
21:19:27|0.00086101
21:19:29|0.00086072
21:19:29|0.00086051
21:19:31|0.00086053
21:19:32|0.00086053
21:19:33|0.00086052
21:19:34|0.00086052
21:19:36|0.00086052
21:19:37|0.00086052
21:19:38|0.00086095
21:19:39|0.00086095
21:19:40|0.00086095
21:19:41|0.00086095
21:19:42|0.00086095
21:19:43|0.00086095
21:19:44|0.00086095
21:19:46|0.00086095
21:19:46|0.00086095
21:19:47|0.00086095
21:19:49|0.00086094
21:19:50|0.00086094
21:19:51|0.00086094
21:19:52|0.00086094
21:19:53|0.00086094
21:19:54|0.00086094
21:19:55|0.00086094
21:19:56|0.00086094
21:19:57|0.00086094
21:19:58|0.00086094
21:20:00|0.00086094
21:20:00|0.00086094
21:20:01|0.00086094
21:20:02|0.00086094
21:20:03|0.00086094
21:20:04|0.00086094
21:20:06|0.00086094
21:20:06|0.00086094
21:20:07|0.00086094
21:20:08|0.00086094
21:20:09|0.00086094
21:20:10|0.0008605
21:20:11|0.0008605
21:20:12|0.0008605
21:20:13|0.0008605
21:20:15|0.00086018
21:20:15|0.00086018
21:20:17|0.00086
21:20:17|0.00086
21:20:18|0.00086
21:20:19|0.00085999
21:20:20|0.00085986
21:20:22|0.00085986
21:20:23|0.0008593
21:20:24|0.0008593
21:20:24|0.0008593
21:20:25|0.0008593
21:20:27|0.0008595
21:20:28|0.0008595
21:20:28|0.0008595
21:20:30|0.0008595
21:20:30|0.0008595
21:20:32|0.0008595
21:20:32|0.0008595
21:20:33|0.0008595
21:20:34|0.00085903
21:20:36|0.00085903
21:20:38|0.00085903
21:20:39|0.00085903
21:20:40|0.00085903
21:20:41|0.00085903
21:20:42|0.00085903
21:20:43|0.00085903
21:20:44|0.00085903
21:20:45|0.000859
21:20:46|0.00085931
21:20:47|0.00085931
21:20:48|0.00085883
21:20:50|0.00085813
21:20:50|0.00085813
21:20:52|0.00085861
21:20:53|0.00085818
21:20:53|0.00085818
21:20:54|0.000858
21:20:55|0.0008575
21:20:56|0.0008575
21:20:58|0.0008575
21:20:59|0.00085675
21:20:59|0.00085632
21:21:00|0.00085632
21:21:01|0.00085675
21:21:03|0.0008562
21:21:03|0.00085693
21:21:04|0.0008561
21:21:05|0.0008561
21:21:07|0.00085622
21:21:07|0.00085667
21:21:08|0.00085674
21:21:09|0.00085674
21:21:10|0.00085674
21:21:11|0.00085644
21:21:13|0.00085644
21:21:14|0.00085644
21:21:15|0.00085644
21:21:15|0.00085685
21:21:17|0.00085685
21:21:18|0.00085685
21:21:19|0.00085685
21:21:20|0.00085685
21:21:21|0.00085685
21:21:22|0.00085742
21:21:23|0.00085742
21:21:24|0.00085774
21:21:25|0.00085774
21:21:26|0.00085774
21:21:27|0.00085774
21:21:28|0.00085774
21:21:29|0.00085774
21:21:30|0.00085783
21:21:31|0.00085783
21:21:32|0.00085783
21:21:33|0.00085783
21:21:34|0.00085783
21:21:35|0.00085783
21:21:37|0.00085696
21:21:38|0.00085766
21:21:39|0.00085704
21:21:40|0.00085766
21:21:41|0.00085766
21:21:42|0.00085766
21:21:43|0.00085793
21:21:44|0.00085793
21:21:45|0.00085793
21:21:46|0.00085814
21:21:47|0.00085814
21:21:48|0.00085763
21:21:49|0.00085763
21:21:50|0.00085801
21:21:52|0.00085801
21:21:52|0.00085818
21:21:53|0.00085818
21:21:54|0.00085818
21:21:55|0.00085818
21:21:57|0.00085818
21:21:57|0.00085883
21:21:58|0.00085883
21:22:00|0.00085871
21:22:01|0.00085856
21:22:02|0.00085856
21:22:03|0.00085856
21:22:04|0.00085844
21:22:05|0.00085844
21:22:06|0.00085863
21:22:07|0.00085863
21:22:08|0.00085863
21:22:09|0.00085853
21:22:10|0.00085853
21:22:11|0.00085883
21:22:12|0.00085883
21:22:13|0.00085883
21:22:14|0.00085883
21:22:15|0.00085883
21:22:16|0.00085883
21:22:17|0.00085883
21:22:18|0.00085883
21:22:19|0.00085883
21:22:20|0.00085883
21:22:21|0.00085883
21:22:22|0.00085883
21:22:23|0.00085883
21:22:24|0.00085883
21:22:25|0.00085916
21:22:26|0.00085916
21:22:27|0.00085916
21:22:28|0.00085916
21:22:29|0.00085916
21:22:30|0.00085916
21:22:31|0.00085974
21:22:32|0.00085974
21:22:33|0.00085974
21:22:34|0.00085964
21:22:35|0.00085964
21:22:37|0.00086035
21:22:38|0.00086036
21:22:39|0.00086071
21:22:40|0.00086033
21:22:41|0.00086
21:22:42|0.00086
21:22:43|0.00086
21:22:44|0.00086037
21:22:45|0.00086036
21:22:46|0.00085998
21:22:47|0.00085934
21:22:48|0.00086002
21:22:49|0.00086002
21:22:51|0.00086002
21:22:51|0.00086006
21:22:52|0.00086034
21:22:53|0.00086034
21:22:54|0.00086034
21:22:57|0.00086034
21:22:58|0.00086034
21:22:59|0.00086034
21:23:00|0.00086034
21:23:01|0.00085979
21:23:02|0.00085953
21:23:03|0.00085953
21:23:04|0.00085953
21:23:05|0.00085961
21:23:06|0.00085961
21:23:08|0.00085904
21:23:09|0.00086014
21:23:09|0.00086014
21:23:10|0.00086014
21:23:12|0.00085907
21:23:12|0.0008589
21:23:13|0.00085876
21:23:14|0.00085876
21:23:16|0.00085876
21:23:16|0.00085876
21:23:17|0.00085847
21:23:19|0.00085847
21:23:19|0.00085847
21:23:21|0.00085847
21:23:22|0.00085898
21:23:23|0.00085898
21:23:24|0.00085898
21:23:25|0.00085898
21:23:26|0.00085898
21:23:27|0.00085898
21:23:28|0.00085898
21:23:29|0.00085872
21:23:30|0.00085872
21:23:31|0.00085872
21:23:32|0.00085872
21:23:33|0.00085872
21:23:34|0.00085872
21:23:35|0.00085872
21:23:36|0.00085898
21:23:37|0.00085898
21:23:39|0.00085898
21:23:40|0.00085898
21:23:40|0.00085907
21:23:41|0.00085907
21:23:43|0.00085907
21:23:43|0.00085899
21:23:45|0.00085899
21:23:46|0.00085899
21:23:47|0.00085913
21:23:48|0.00085958
21:23:49|0.00085958
21:23:50|0.00085958
21:23:51|0.00085958
21:23:52|0.00085958
21:23:53|0.00085958
21:23:54|0.00085958
21:23:55|0.00085958
21:23:56|0.00085958
21:23:57|0.00085958
21:23:58|0.00085958
21:23:59|0.00085958
21:24:00|0.00085958
21:24:01|0.00085958
21:24:02|0.00085958
21:24:03|0.00085946
21:24:04|0.00085946
21:24:05|0.00085946
21:24:06|0.00085946
21:24:07|0.00085927
21:24:08|0.00085927
21:24:09|0.00085927
21:24:10|0.00085927
21:24:11|0.00085927
21:24:13|0.00085927
21:24:13|0.0008585
21:24:14|0.00085893
21:24:15|0.00085893
21:24:16|0.00085927
21:24:17|0.00085927
21:24:18|0.00085927
21:24:20|0.00085957
21:24:20|0.00085957
21:24:21|0.00085957
21:24:23|0.00085957
21:24:23|0.00086001
21:24:24|0.00086001
21:24:25|0.00086001
21:24:26|0.00086001
21:24:27|0.00085997
21:24:28|0.00085997
21:24:29|0.00085997
21:24:30|0.00085997
21:24:31|0.0008597
21:24:32|0.0008599
21:24:33|0.0008599
21:24:34|0.00086001
21:24:35|0.00086001
21:24:36|0.00086001
21:24:37|0.00086001
21:24:38|0.00086022
21:24:40|0.00086023
21:24:41|0.00086023
21:24:42|0.0008603
21:24:43|0.0008603
21:24:44|0.0008603
21:24:45|0.0008603
21:24:46|0.0008603
21:24:47|0.0008603
21:24:48|0.0008603
21:24:49|0.0008603
21:24:50|0.0008603
21:24:52|0.0008603
21:24:53|0.0008603
21:24:53|0.0008603
21:24:55|0.0008603
21:24:55|0.00086061
21:24:56|0.00086061
21:24:57|0.00086061
21:24:58|0.00086061
21:24:59|0.00086061
21:25:00|0.00086061
21:25:03|0.00086061
21:25:04|0.00086061
21:25:04|0.00086061
21:25:05|0.0008606
21:25:06|0.00086061
21:25:07|0.00086061
21:25:08|0.00086061
21:25:09|0.00086061
21:25:11|0.00086061
21:25:11|0.0008603
21:25:12|0.0008603
21:25:14|0.00086001
21:25:14|0.00085958
21:25:15|0.00085958
21:25:16|0.00085958
21:25:17|0.00085958
21:25:18|0.00085958
21:25:19|0.00085958
21:25:20|0.0008599
21:25:21|0.0008599
21:25:22|0.0008596
21:25:23|0.0008596
21:25:25|0.0008596
21:25:25|0.0008596
21:25:27|0.0008596
21:25:27|0.0008596
21:25:28|0.0008596
21:25:29|0.00085963
21:25:30|0.00085963
21:25:31|0.00085907
21:25:32|0.00085898
21:25:33|0.00085893
21:25:35|0.00085893
21:25:35|0.00085946
21:25:37|0.00085963
21:25:38|0.00085963
21:25:38|0.00085963
21:25:41|0.00085963
21:25:42|0.00085963
21:25:43|0.00085963
21:25:44|0.00085963
21:25:45|0.00086009
21:25:46|0.00086009
21:25:47|0.00086009
21:25:48|0.00086009
21:25:49|0.00086009
21:25:50|0.00085934
21:25:51|0.00085934
21:25:52|0.00085934
21:25:53|0.00085934
21:25:54|0.00085899
21:25:55|0.00085884
21:25:56|0.00085884
21:25:57|0.0008589
21:25:58|0.0008589
21:25:59|0.0008589
21:26:00|0.0008589
21:26:01|0.00085907
21:26:02|0.00085883
21:26:03|0.00085883
21:26:04|0.00085883
21:26:05|0.00085883
21:26:06|0.00085883
21:26:07|0.00085883
21:26:08|0.00085883
21:26:09|0.00085859
21:26:10|0.00085859
21:26:11|0.00085927
21:26:12|0.00085927
21:26:13|0.00085927
21:26:14|0.00085927
21:26:15|0.00085927
21:26:16|0.00085927
21:26:17|0.00085927
21:26:18|0.00085926
21:26:20|0.00085926
21:26:20|0.00085926
21:26:21|0.00085926
21:26:22|0.00085894
21:26:23|0.00085894
21:26:24|0.00085919
21:26:25|0.00085919
21:26:26|0.00085919
21:26:28|0.00085919
21:26:28|0.00085919
21:26:29|0.00085918
21:26:30|0.00085918
21:26:31|0.00085918
21:26:32|0.00085918
21:26:33|0.00085918
21:26:34|0.00085918
21:26:35|0.00085918
21:26:37|0.00085828
21:26:37|0.00085828
21:26:38|0.00085872
21:26:39|0.00085872
21:26:41|0.00085872
21:26:41|0.00085872
21:26:42|0.00085872
21:26:44|0.00085907
21:26:45|0.00085893
21:26:46|0.00085893
21:26:47|0.00085893
21:26:48|0.00085893
21:26:50|0.00085893
21:26:51|0.00085893
21:26:51|0.00085892
21:26:53|0.00085892
21:26:54|0.00085853
21:26:55|0.00085871
21:26:56|0.00085871
21:26:57|0.00085889
21:26:58|0.00085889
21:26:59|0.00085889
21:27:00|0.00085889
21:27:01|0.00085798
21:27:02|0.00085798
21:27:03|0.00085798
21:27:04|0.00085798
21:27:05|0.00085798
21:27:06|0.00085798
21:27:07|0.00085889
21:27:08|0.00085889
21:27:09|0.00085889
21:27:10|0.00085889
21:27:11|0.00085924
21:27:12|0.00085973
21:27:13|0.00085973
21:27:14|0.00085924
21:27:15|0.00085924
21:27:16|0.00085927
21:27:17|0.00085927
21:27:18|0.00085927
21:27:19|0.00086017
21:27:20|0.00085926
21:27:21|0.00085943
21:27:22|0.00086011
21:27:23|0.00086011
21:27:24|0.00085952
21:27:25|0.00085952
21:27:26|0.00085952
21:27:27|0.00085876
21:27:28|0.00085876
21:27:29|0.00085876
21:27:30|0.00085876
21:27:31|0.00085876
21:27:32|0.0008586
21:27:33|0.0008586
21:27:34|0.0008586
21:27:35|0.00085883
21:27:36|0.00085883
21:27:37|0.00085883
21:27:38|0.00085883
21:27:39|0.00085883
21:27:40|0.00085883
21:27:41|0.00085883
21:27:42|0.00085883
21:27:43|0.00085883
21:27:44|0.00085883
21:27:46|0.00085878
21:27:47|0.00085878
21:27:48|0.00085878
21:27:49|0.00085878
21:27:50|0.00085878
21:27:50|0.00085878
21:27:52|0.00085878
21:27:53|0.00085878
21:27:53|0.00085881
21:27:55|0.00085881
21:27:56|0.00085881
21:27:57|0.00085881
21:27:57|0.00085878
21:27:59|0.00085878
21:27:59|0.00085878
21:28:01|0.00085878
21:28:02|0.00085878
21:28:03|0.00085878
21:28:04|0.00085878
21:28:04|0.00085945
21:28:05|0.00085945
21:28:06|0.00085945
21:28:07|0.00085945
21:28:09|0.00085945
21:28:10|0.00085945
21:28:11|0.00085945
21:28:12|0.00085945
21:28:13|0.00085945
21:28:14|0.00085945
21:28:15|0.00085945
21:28:16|0.00085945
21:28:17|0.00085945
21:28:18|0.00085945
21:28:19|0.00085945
21:28:20|0.00085919
21:28:21|0.00085937
21:28:22|0.00085937
21:28:23|0.00085937
21:28:24|0.00085937
21:28:25|0.00085937
21:28:26|0.00085937
21:28:27|0.00085937
21:28:28|0.00085958
21:28:29|0.00085958
21:28:30|0.00085958
21:28:31|0.00085958
21:28:32|0.00085958
21:28:33|0.00085958
21:28:34|0.00085958
21:28:35|0.00085958
21:28:36|0.00085958
21:28:37|0.00085958
21:28:38|0.00085958
21:28:39|0.00085958
21:28:40|0.00085958
21:28:41|0.00085958
21:28:42|0.00085958
21:28:44|0.00085958
21:28:44|0.00085958
21:28:46|0.00085958
21:28:47|0.00085928
21:28:47|0.00085928
21:28:49|0.00085928
21:28:49|0.00085928
21:28:51|0.00085928
21:28:52|0.00085928
21:28:53|0.00085928
21:28:53|0.00085928
21:28:54|0.00085928
21:28:55|0.00085935
21:28:56|0.00085935
21:28:58|0.00085935
21:28:59|0.00085935
21:28:59|0.00085935
21:29:01|0.00085935
21:29:02|0.00085935
21:29:03|0.00085935
21:29:03|0.00085935
21:29:05|0.00085935
21:29:05|0.00085863
21:29:07|0.00085863
21:29:07|0.00085863
21:29:09|0.00085875
21:29:09|0.00085875
21:29:10|0.00085874
21:29:11|0.00085874
21:29:13|0.00085874
21:29:14|0.00085874
21:29:14|0.00085835
21:29:16|0.00085835
21:29:16|0.00085835
21:29:18|0.00085842
21:29:19|0.00085842
21:29:20|0.00085842
21:29:21|0.00085852
21:29:22|0.00085852
21:29:23|0.00085852
21:29:24|0.00085845
21:29:25|0.00085892
21:29:26|0.00085892
21:29:27|0.00085892
21:29:28|0.00085892
21:29:29|0.00085892
21:29:30|0.00085892
21:29:31|0.00085892
21:29:32|0.00085892
21:29:33|0.00085892
21:29:34|0.00085892
21:29:35|0.00085892
21:29:36|0.00085892
21:29:37|0.00085892
21:29:38|0.00085892
21:29:39|0.00085892
21:29:40|0.000859
21:29:41|0.000859
21:29:42|0.000859
21:29:43|0.000859
21:29:44|0.000859
21:29:46|0.000859
21:29:47|0.000859
21:29:48|0.000859
21:29:50|0.000859
21:29:50|0.000859
21:29:52|0.000859
21:29:53|0.000859
21:29:54|0.000859
21:29:55|0.000859
21:29:56|0.000859
21:29:57|0.000859
21:29:57|0.000859
21:29:58|0.000859
21:30:00|0.000859
21:30:00|0.000859
21:30:02|0.000859
21:30:02|0.000859
21:30:04|0.00085872
21:30:04|0.00085872
21:30:05|0.0008579
21:30:07|0.0008579
21:30:08|0.0008579
21:30:08|0.0008579
21:30:10|0.0008579
21:30:11|0.0008579
21:30:12|0.0008579
21:30:13|0.00085665
21:30:14|0.00085665
21:30:15|0.00085665
21:30:16|0.00085712
21:30:17|0.00085712
21:30:18|0.00085712
21:30:19|0.00085712
21:30:20|0.00085712
21:30:21|0.00085712
21:30:22|0.00085712
21:30:23|0.00085712
21:30:24|0.00085703
21:30:25|0.00085703
21:30:26|0.00085703
21:30:27|0.00085703
21:30:28|0.00085712
21:30:29|0.00085758
21:30:30|0.00085758
21:30:31|0.00085829
21:30:32|0.00085827
21:30:33|0.00085827
21:30:34|0.00085827
21:30:35|0.00085827
21:30:36|0.00085827
21:30:37|0.00085856
21:30:38|0.00085856
21:30:39|0.00085856
21:30:40|0.00085856
21:30:41|0.00085856
21:30:42|0.00085856
21:30:43|0.00085856
21:30:44|0.00085847
21:30:45|0.00085847
21:30:46|0.00085847
21:30:47|0.00085847
21:30:48|0.00085847
21:30:50|0.00085847
21:30:50|0.00085847
21:30:51|0.00085856
21:30:52|0.00085856
21:30:53|0.00085856
21:30:55|0.00085853
21:30:56|0.00085853
21:30:57|0.00085836
21:30:58|0.00085836
21:30:59|0.00085836
21:31:00|0.00085836
21:31:01|0.00085836
21:31:02|0.00085836
21:31:03|0.00085827
21:31:04|0.00085827
21:31:05|0.00085827
21:31:06|0.00085783
21:31:07|0.00085783
21:31:08|0.00085783
21:31:09|0.00085731
21:31:10|0.0008573
21:31:11|0.0008573
21:31:12|0.0008573
21:31:13|0.0008573
21:31:14|0.0008573
21:31:15|0.0008573
21:31:16|0.00085773
21:31:17|0.00085773
21:31:18|0.00085772
21:31:19|0.00085772
21:31:20|0.00085772
21:31:21|0.00085772
21:31:22|0.00085729
21:31:23|0.00085729
21:31:24|0.00085729
21:31:25|0.00085729
21:31:27|0.00085729
21:31:27|0.0008573
21:31:29|0.0008573
21:31:29|0.0008573
21:31:30|0.0008573
21:31:31|0.0008573
21:31:32|0.0008573
21:31:33|0.0008573
21:31:34|0.0008573
21:31:36|0.0008573
21:31:36|0.0008573
21:31:37|0.0008573
21:31:38|0.00085664
21:31:39|0.00085664
21:31:40|0.00085664
21:31:41|0.00085664
21:31:42|0.00085664
21:31:43|0.00085664
21:31:44|0.00085664
21:31:46|0.00085664
21:31:48|0.00085664
21:31:49|0.00085664
21:31:50|0.00085664
21:31:51|0.00085691
21:31:53|0.00085668
21:31:53|0.00085651
21:31:55|0.00085651
21:31:55|0.00085651
21:31:56|0.00085651
21:31:58|0.00085651
21:31:58|0.00085651
21:31:59|0.00085651
21:32:00|0.00085651
21:32:01|0.00085651
21:32:02|0.00085651
21:32:03|0.00085651
21:32:05|0.00085651
21:32:06|0.00085644
21:32:06|0.00085644
21:32:07|0.00085644
21:32:09|0.00085644
21:32:10|0.00085644
21:32:10|0.00085644
21:32:11|0.00085711
21:32:12|0.00085711
21:32:14|0.00085711
21:32:15|0.00085711
21:32:16|0.00085711
21:32:16|0.00085711
21:32:17|0.00085711
21:32:19|0.00085711
21:32:19|0.00085711
21:32:20|0.00085711
21:32:22|0.00085711
21:32:22|0.00085631
21:32:24|0.00085711
21:32:25|0.00085711
21:32:26|0.00085767
21:32:27|0.000858
21:32:28|0.000858
21:32:29|0.000858
21:32:30|0.000858
21:32:31|0.000858
21:32:32|0.000858
21:32:33|0.000858
21:32:34|0.000858
21:32:35|0.000858
21:32:36|0.000858
21:32:37|0.000858
21:32:38|0.000858
21:32:39|0.000858
21:32:40|0.000858
21:32:41|0.000858
21:32:42|0.000858
21:32:43|0.000858
21:32:44|0.000858
21:32:45|0.00085774
21:32:46|0.00085728
21:32:48|0.00085722
21:32:49|0.00085722
21:32:50|0.00085722
21:32:50|0.00085722
21:32:51|0.00085722
21:32:52|0.00085722
21:32:54|0.00085722
21:32:55|0.00085722
21:32:56|0.00085722
21:32:56|0.00085722
21:32:57|0.00085722
21:32:59|0.00085722
21:32:59|0.00085722
21:33:01|0.000856
21:33:02|0.00085551
21:33:03|0.00085557
21:33:04|0.00085553
21:33:05|0.00085614
21:33:06|0.00085613
21:33:07|0.00085613
21:33:08|0.00085613
21:33:09|0.00085649
21:33:10|0.00085649
21:33:11|0.00085649
21:33:12|0.00085649
21:33:13|0.00085649
21:33:14|0.00085649
21:33:15|0.00085649
21:33:16|0.00085649
21:33:17|0.00085649
21:33:18|0.00085649
21:33:19|0.00085649
21:33:20|0.00085649
21:33:21|0.00085682
21:33:22|0.00085682
21:33:23|0.00085682
21:33:24|0.00085631
21:33:25|0.00085591
21:33:26|0.00085591
21:33:27|0.00085591
21:33:28|0.00085591
21:33:29|0.00085591
21:33:30|0.00085591
21:33:31|0.00085591
21:33:32|0.00085591
21:33:33|0.00085591
21:33:34|0.00085591
21:33:35|0.00085591
21:33:36|0.00085591
21:33:37|0.00085591
21:33:38|0.00085685
21:33:39|0.00085685
21:33:40|0.00085689
21:33:41|0.00085689
21:33:42|0.00085689
21:33:43|0.00085713
21:33:44|0.00085685
21:33:45|0.00085685
21:33:46|0.00085685
21:33:47|0.00085685
21:33:49|0.00085675
21:33:49|0.00085675
21:33:51|0.00085675
21:33:51|0.00085675
21:33:53|0.00085675
21:33:54|0.00085675
21:33:55|0.00085675
21:33:55|0.00085682
21:33:57|0.00085682
21:33:58|0.00085607
21:33:59|0.00085607
21:34:00|0.00085607
21:34:01|0.00085591
21:34:02|0.00085591
21:34:03|0.00085591
21:34:04|0.00085591
21:34:05|0.00085591
21:34:06|0.00085591
21:34:07|0.00085631
21:34:08|0.00085631
21:34:09|0.00085631
21:34:10|0.00085649
21:34:11|0.00085676
21:34:12|0.00085676
21:34:13|0.00085676
21:34:14|0.00085676
21:34:15|0.00085676
21:34:16|0.00085676
21:34:17|0.00085676
21:34:18|0.00085676
21:34:19|0.00085676
21:34:20|0.00085676
21:34:21|0.00085676
21:34:22|0.00085676
21:34:23|0.00085676
21:34:24|0.00085676
21:34:25|0.00085676
21:34:26|0.00085676
21:34:27|0.00085676
21:34:28|0.00085676
21:34:29|0.00085676
21:34:30|0.00085676
21:34:31|0.00085676
21:34:32|0.00085676
21:34:33|0.00085676
21:34:34|0.00085676
21:34:35|0.00085676
21:34:36|0.00085676
21:34:37|0.00085676
21:34:38|0.00085566
21:34:39|0.00085566
21:34:40|0.00085566
21:34:41|0.00085566
21:34:42|0.00085566
21:34:44|0.00085566
21:34:44|0.00085566
21:34:45|0.0008559
21:34:46|0.00085531
21:34:47|0.00085531
21:34:49|0.00085531
21:34:50|0.00085531
21:34:51|0.00085531
21:34:52|0.00085531
21:34:53|0.00085531
21:34:54|0.00085531
21:34:55|0.00085531
21:34:56|0.00085531
21:34:57|0.00085531
21:34:58|0.00085531
21:34:59|0.00085587
21:35:00|0.00085587
21:35:02|0.00085587
21:35:03|0.00085587
21:35:03|0.00085587
21:35:05|0.00085587
21:35:05|0.00085587
21:35:06|0.00085587
21:35:07|0.00085565
21:35:08|0.00085566
21:35:09|0.00085565
21:35:10|0.00085565
21:35:12|0.00085564
21:35:12|0.00085564
21:35:13|0.00085564
21:35:14|0.00085564
21:35:15|0.00085564
21:35:17|0.00085564
21:35:18|0.00085564
21:35:19|0.00085564
21:35:20|0.00085564
21:35:21|0.00085564
21:35:22|0.00085564
21:35:23|0.00085564
21:35:24|0.00085564
21:35:25|0.00085564
21:35:26|0.00085564
21:35:27|0.00085564
21:35:28|0.00085564
21:35:29|0.00085564
21:35:30|0.00085564
21:35:31|0.00085541
21:35:32|0.00085541
21:35:33|0.00085541
21:35:34|0.00085558
21:35:35|0.00085558
21:35:36|0.00085558
21:35:37|0.00085558
21:35:38|0.00085558
21:35:39|0.00085565
21:35:40|0.00085565
21:35:41|0.00085565
21:35:42|0.00085558
21:35:43|0.00085558
21:35:44|0.00085558
21:35:45|0.00085558
21:35:46|0.00085558
21:35:47|0.00085558
21:35:48|0.00085564
21:35:49|0.00085564
21:35:50|0.00085558
21:35:51|0.00085558
21:35:52|0.00085558
21:35:53|0.00085565
21:35:54|0.00085566
21:35:56|0.00085566
21:35:57|0.00085566
21:35:58|0.00085566
21:35:59|0.00085566
21:36:00|0.00085566
21:36:01|0.00085566
21:36:02|0.00085566
21:36:03|0.00085464
21:36:04|0.00085523
21:36:05|0.00085523
21:36:06|0.0008555
21:36:07|0.0008555
21:36:08|0.0008555
21:36:09|0.0008555
21:36:10|0.0008546
21:36:11|0.0008542
21:36:12|0.00085469
21:36:13|0.00085469
21:36:14|0.00085469
21:36:15|0.00085469
21:36:16|0.00085469
21:36:17|0.00085356
21:36:18|0.00085347
21:36:19|0.00085347
21:36:21|0.00085379
21:36:22|0.00085388
21:36:23|0.0008537
21:36:24|0.00085396
21:36:25|0.00085424
21:36:25|0.00085424
21:36:27|0.00085388
21:36:28|0.00085388
21:36:29|0.00085388
21:36:30|0.00085388
21:36:30|0.00085388
21:36:32|0.00085388
21:36:33|0.00085388
21:36:33|0.00085388
21:36:34|0.00085388
21:36:35|0.00085399
21:36:37|0.00085399
21:36:37|0.00085399
21:36:39|0.00085399
21:36:39|0.00085388
21:36:41|0.00085397
21:36:42|0.00085397
21:36:43|0.00085378
21:36:44|0.00085378
21:36:45|0.00085378
21:36:47|0.00085378
21:36:47|0.00085378
21:36:48|0.00085378
21:36:49|0.00085346
21:36:50|0.00085346
21:36:51|0.00085346
21:36:53|0.00085288
21:36:54|0.00085265
21:36:55|0.00085213
21:36:56|0.0008521
21:36:56|0.00085215
21:36:58|0.00085288
21:36:58|0.00085217
21:36:59|0.00085268
21:37:02|0.00085199
21:37:02|0.00085191
21:37:04|0.00085191
21:37:04|0.00085268
21:37:06|0.00085268
21:37:07|0.00085268
21:37:08|0.00085268
21:37:09|0.00085268
21:37:10|0.00085268
21:37:11|0.00085268
21:37:12|0.00085268
21:37:13|0.00085268
21:37:14|0.00085268
21:37:15|0.00085268
21:37:16|0.00085268
21:37:17|0.00085268
21:37:18|0.00085268
21:37:19|0.00085154
21:37:20|0.00085195
21:37:21|0.00085195
21:37:22|0.00085195
21:37:23|0.00085195
21:37:24|0.00085195
21:37:25|0.00085195
21:37:26|0.00085195
21:37:27|0.00085195
21:37:28|0.00085169
21:37:29|0.000851
21:37:30|0.000851
21:37:31|0.000851
21:37:32|0.000851
21:37:33|0.00085102
21:37:34|0.00085102
21:37:35|0.00085145
21:37:36|0.00085128
21:37:37|0.00085102
21:37:38|0.00085129
21:37:39|0.00085129
21:37:40|0.00085129
21:37:41|0.00085151
21:37:42|0.00085151
21:37:43|0.00085151
21:37:44|0.00085151
21:37:45|0.00085225
21:37:46|0.00085225
21:37:47|0.00085259
21:37:48|0.00085309
21:37:49|0.00085274
21:37:50|0.00085274
21:37:52|0.00085274
21:37:53|0.00085274
21:37:54|0.00085304
21:37:55|0.00085304
21:37:56|0.00085249
21:37:57|0.00085277
21:37:58|0.00085286
21:37:59|0.00085286
21:38:00|0.00085286
21:38:01|0.00085286
21:38:02|0.00085286
21:38:03|0.00085286
21:38:04|0.00085286
21:38:05|0.00085286
21:38:06|0.00085274
21:38:07|0.00085274
21:38:08|0.00085274
21:38:09|0.00085274
21:38:10|0.00085274
21:38:11|0.00085266
21:38:12|0.00085266
21:38:13|0.00085266
21:38:14|0.00085266
21:38:15|0.00085266
21:38:16|0.00085266
21:38:17|0.00085266
21:38:18|0.00085234
21:38:19|0.00085234
21:38:20|0.00085234
21:38:21|0.0008525
21:38:22|0.0008525
21:38:23|0.0008525
21:38:24|0.00085266
21:38:25|0.00085266
21:38:26|0.00085286
21:38:27|0.00085286
21:38:28|0.00085396
21:38:29|0.00085394
21:38:30|0.00085397
21:38:31|0.00085385
21:38:32|0.00085394
21:38:33|0.00085385
21:38:35|0.00085397
21:38:35|0.00085397
21:38:36|0.00085439
21:38:37|0.00085439
21:38:38|0.00085469
21:38:39|0.00085475
21:38:40|0.00085475
21:38:41|0.00085475
21:38:42|0.00085417
21:38:43|0.00085475
21:38:44|0.00085475
21:38:45|0.00085488
21:38:46|0.00085488
21:38:48|0.00085488
21:38:49|0.00085488
21:38:49|0.00085488
21:38:50|0.00085488
21:38:51|0.00085524
21:38:52|0.00085524
21:38:54|0.00085516
21:38:55|0.00085516
21:38:56|0.00085516
21:38:57|0.00085542
21:38:58|0.00085538
21:38:59|0.00085543
21:39:00|0.00085497
21:39:01|0.00085497
21:39:03|0.00085497
21:39:04|0.00085497
21:39:05|0.0008556
21:39:06|0.0008556
21:39:06|0.0008556
21:39:07|0.0008556
21:39:08|0.0008556
21:39:09|0.0008556
21:39:10|0.0008556
21:39:11|0.0008556
21:39:12|0.0008556
21:39:13|0.0008556
21:39:15|0.0008556
21:39:15|0.0008556
21:39:16|0.00085559
21:39:18|0.00085559
21:39:18|0.00085559
21:39:19|0.00085476
21:39:20|0.00085537
21:39:21|0.00085537
21:39:23|0.00085537
21:39:24|0.00085537
21:39:24|0.00085537
21:39:25|0.00085503
21:39:26|0.00085503
21:39:28|0.00085481
21:39:29|0.00085481
21:39:30|0.00085497
21:39:31|0.00085502
21:39:32|0.00085502
21:39:32|0.00085502
21:39:34|0.00085529
21:39:35|0.00085529
21:39:36|0.00085529
21:39:37|0.00085529
21:39:38|0.00085505
21:39:39|0.00085505
21:39:39|0.00085505
21:39:40|0.00085505
21:39:42|0.00085537
21:39:43|0.00085569
21:39:43|0.00085555
21:39:45|0.00085555
21:39:46|0.00085555
21:39:46|0.00085555
21:39:48|0.00085555
21:39:49|0.00085487
21:39:49|0.00085496
21:39:50|0.00085496
21:39:51|0.00085496
21:39:53|0.00085496
21:39:53|0.00085496
21:39:55|0.00085496
21:39:56|0.00085536
21:39:58|0.00085528
21:39:58|0.00085528
21:39:59|0.00085513
21:40:01|0.00085514
21:40:02|0.00085494
21:40:03|0.00085388
21:40:05|0.00085388
21:40:05|0.00085388
21:40:07|0.00085388
21:40:08|0.00085388
21:40:08|0.00085454
21:40:09|0.0008544
21:40:10|0.0008544
21:40:12|0.0008544
21:40:13|0.0008544
21:40:14|0.0008544
21:40:15|0.0008544
21:40:16|0.0008544
21:40:17|0.00085446
21:40:18|0.00085446
21:40:19|0.00085453
21:40:20|0.00085453
21:40:21|0.00085453
21:40:22|0.00085453
21:40:23|0.00085453
21:40:24|0.00085453
21:40:25|0.00085453
21:40:26|0.00085453
21:40:28|0.00085453
21:40:28|0.00085453
21:40:30|0.00085453
21:40:31|0.0008544
21:40:31|0.0008544
21:40:33|0.0008544
21:40:33|0.0008544
21:40:34|0.00085448
21:40:35|0.00085448
21:40:37|0.00085448
21:40:38|0.00085448
21:40:39|0.0008544
21:40:39|0.00085367
21:40:41|0.00085367
21:40:41|0.00085387
21:40:42|0.00085387
21:40:44|0.00085383
21:40:44|0.00085383
21:40:46|0.00085367
21:40:47|0.00085402
21:40:48|0.00085402
21:40:48|0.00085402
21:40:50|0.00085402
21:40:51|0.00085402
21:40:51|0.00085445
21:40:53|0.00085445
21:40:54|0.00085445
21:40:56|0.00085398
21:40:57|0.00085398
21:40:57|0.00085398
21:40:58|0.00085434
21:40:59|0.00085434
21:41:00|0.00085434
21:41:02|0.00085434
21:41:03|0.00085434
21:41:03|0.00085434
21:41:05|0.00085434
21:41:06|0.00085434
21:41:06|0.00085434
21:41:08|0.00085434
21:41:08|0.00085434
21:41:09|0.00085434
21:41:11|0.00085434
21:41:11|0.00085434
21:41:12|0.00085434
21:41:13|0.00085434
21:41:14|0.00085398
21:41:15|0.00085398
21:41:16|0.00085398
21:41:17|0.00085398
21:41:18|0.00085398
21:41:19|0.00085398
21:41:20|0.00085398
21:41:21|0.00085398
21:41:22|0.00085452
21:41:24|0.00085452
21:41:24|0.00085452
21:41:25|0.00085452
21:41:26|0.00085452
21:41:27|0.00085452
21:41:28|0.00085466
21:41:30|0.00085466
21:41:31|0.00085483
21:41:31|0.00085483
21:41:33|0.00085483
21:41:33|0.00085483
21:41:34|0.00085483
21:41:36|0.00085483
21:41:36|0.00085483
21:41:38|0.00085483
21:41:39|0.00085483
21:41:40|0.00085483
21:41:41|0.00085483
21:41:41|0.00085483
21:41:42|0.00085483
21:41:44|0.00085462
21:41:44|0.00085462
21:41:45|0.00085452
21:41:46|0.00085452
21:41:47|0.00085452
21:41:48|0.00085452
21:41:49|0.00085453
21:41:51|0.00085453
21:41:51|0.00085453
21:41:52|0.00085453
21:41:54|0.00085453
21:41:54|0.00085453
21:41:56|0.00085453
21:41:57|0.00085453
21:41:58|0.00085453
21:41:59|0.00085453
21:41:59|0.00085453
21:42:01|0.00085453
21:42:03|0.00085453
21:42:04|0.00085453
21:42:05|0.00085453
21:42:06|0.00085453
21:42:07|0.00085453
21:42:08|0.00085453
21:42:08|0.00085453
21:42:09|0.00085453
21:42:10|0.00085453
21:42:11|0.00085453
21:42:13|0.00085453
21:42:14|0.00085453
21:42:15|0.00085462
21:42:16|0.00085462
21:42:16|0.00085462
21:42:17|0.00085462
21:42:19|0.00085462
21:42:20|0.00085501
21:42:21|0.00085501
21:42:22|0.00085501
21:42:23|0.00085501
21:42:24|0.00085501
21:42:25|0.00085501
21:42:26|0.00085501
21:42:27|0.00085501
21:42:28|0.00085501
21:42:29|0.00085501
21:42:30|0.00085501
21:42:31|0.00085508
21:42:32|0.00085508
21:42:33|0.00085501
21:42:34|0.00085501
21:42:35|0.00085501
21:42:36|0.00085501
21:42:37|0.00085501
21:42:38|0.00085501
21:42:39|0.00085501
21:42:40|0.00085501
21:42:41|0.00085501
21:42:42|0.00085471
21:42:43|0.00085471
21:42:44|0.00085471
21:42:45|0.00085471
21:42:46|0.00085471
21:42:47|0.00085471
21:42:48|0.00085471
21:42:49|0.00085471
21:42:51|0.00085471
21:42:51|0.00085471
21:42:52|0.00085471
21:42:53|0.00085471
21:42:54|0.00085471
21:42:55|0.00085471
21:42:56|0.00085471
21:42:58|0.00085471
21:43:00|0.00085471
21:43:01|0.00085476
21:43:02|0.00085491
21:43:03|0.00085491
21:43:04|0.00085491
21:43:05|0.00085491
21:43:06|0.00085491
21:43:07|0.00085491
21:43:08|0.00085491
21:43:09|0.00085491
21:43:10|0.00085491
21:43:11|0.00085491
21:43:12|0.00085501
21:43:14|0.00085501
21:43:14|0.00085501
21:43:15|0.00085501
21:43:16|0.00085536
21:43:17|0.00085536
21:43:18|0.00085536
21:43:20|0.00085536
21:43:20|0.00085536
21:43:21|0.00085536
21:43:23|0.00085506
21:43:23|0.00085506
21:43:24|0.00085506
21:43:25|0.00085506
21:43:27|0.00085568
21:43:27|0.00085568
21:43:28|0.00085568
21:43:30|0.00085568
21:43:30|0.00085568
21:43:31|0.00085568
21:43:32|0.00085568
21:43:34|0.00085568
21:43:34|0.00085571
21:43:36|0.00085571
21:43:37|0.00085587
21:43:37|0.00085587
21:43:38|0.00085587
21:43:39|0.00085587
21:43:40|0.00085587
21:43:41|0.00085587
21:43:42|0.00085572
21:43:43|0.00085572
21:43:45|0.00085572
21:43:45|0.00085572
21:43:46|0.00085572
21:43:48|0.00085572
21:43:48|0.00085572
21:43:49|0.00085572
21:43:51|0.00085572
21:43:52|0.00085572
21:43:52|0.00085572
21:43:53|0.00085572
21:43:54|0.00085572
21:43:55|0.00085572
21:43:56|0.00085572
21:43:58|0.00085572
21:43:58|0.00085572
21:44:00|0.00085572
21:44:01|0.00085641
21:44:01|0.00085618
21:44:02|0.00085618
21:44:04|0.00085618
21:44:05|0.00085618
21:44:05|0.00085618
21:44:07|0.00085618
21:44:07|0.00085618
21:44:09|0.00085618
21:44:10|0.00085618
21:44:11|0.00085618
21:44:12|0.00085618
21:44:13|0.00085618
21:44:14|0.00085662
21:44:15|0.00085662
21:44:16|0.00085656
21:44:17|0.00085656
21:44:18|0.00085656
21:44:19|0.00085675
21:44:20|0.00085675
21:44:22|0.00085675
21:44:22|0.00085675
21:44:23|0.00085675
21:44:24|0.00085675
21:44:26|0.00085675
21:44:26|0.00085671
21:44:28|0.00085672
21:44:28|0.00085675
21:44:29|0.00085675
21:44:30|0.00085675
21:44:31|0.00085675
21:44:33|0.00085675
21:44:33|0.00085675
21:44:35|0.00085675
21:44:35|0.00085675
21:44:36|0.00085675
21:44:37|0.00085675
21:44:38|0.00085675
21:44:39|0.00085675
21:44:40|0.00085675
21:44:42|0.00085675
21:44:43|0.00085705
21:44:44|0.00085705
21:44:45|0.00085705
21:44:46|0.00085705
21:44:47|0.00085705
21:44:48|0.00085705
21:44:49|0.00085705
21:44:50|0.00085759
21:44:51|0.00085759
21:44:52|0.00085759
21:44:53|0.00085759
21:44:54|0.00085759
21:44:55|0.00085759
21:44:56|0.00085759
21:44:57|0.00085759
21:44:58|0.00085759
21:44:59|0.00085759
21:45:01|0.00085798
21:45:02|0.00085795
21:45:03|0.00085795
21:45:05|0.00085795
21:45:05|0.00085813
21:45:06|0.00085813
21:45:08|0.00085813
21:45:08|0.00085813
21:45:09|0.00085831
21:45:10|0.00085831
21:45:11|0.00085831
21:45:12|0.00085831
21:45:14|0.00085831
21:45:15|0.00085831
21:45:15|0.00085831
21:45:17|0.00085795
21:45:17|0.00085795
21:45:18|0.00085759
21:45:20|0.00085759
21:45:21|0.00085737
21:45:21|0.00085745
21:45:22|0.00085745
21:45:23|0.00085745
21:45:25|0.00085745
21:45:25|0.00085737
21:45:27|0.00085737
21:45:27|0.00085737
21:45:28|0.00085737
21:45:30|0.00085737
21:45:30|0.00085737
21:45:32|0.00085737
21:45:33|0.00085737
21:45:33|0.00085711
21:45:36|0.00085737
21:45:37|0.00085737
21:45:37|0.00085737
21:45:38|0.00085737
21:45:39|0.00085737
21:45:40|0.00085737
21:45:41|0.00085737
21:45:42|0.00085737
21:45:43|0.00085737
21:45:44|0.00085737
21:45:45|0.00085713
21:45:46|0.00085713
21:45:47|0.00085713
21:45:48|0.00085713
21:45:49|0.00085713
21:45:50|0.0008571
21:45:51|0.0008571
21:45:52|0.0008571
21:45:53|0.0008571
21:45:54|0.0008571
21:45:55|0.0008571
21:45:56|0.0008571
21:45:57|0.0008571
21:45:58|0.0008571
21:46:00|0.0008571
21:46:01|0.0008571
21:46:02|0.00085709
21:46:03|0.00085709
21:46:04|0.00085709
21:46:05|0.00085709
21:46:06|0.00085709
21:46:07|0.00085709
21:46:08|0.00085709
21:46:09|0.00085708
21:46:10|0.00085708
21:46:11|0.00085708
21:46:12|0.00085708
21:46:13|0.00085708
21:46:14|0.00085708
21:46:15|0.00085708
21:46:16|0.00085708
21:46:17|0.00085708
21:46:18|0.00085706
21:46:19|0.00085706
21:46:20|0.00085706
21:46:21|0.00085706
21:46:22|0.00085706
21:46:23|0.00085706
21:46:24|0.00085706
21:46:25|0.00085681
21:46:26|0.00085675
21:46:27|0.00085675
21:46:28|0.00085675
21:46:29|0.00085675
21:46:30|0.00085675
21:46:31|0.00085672
21:46:32|0.00085618
21:46:33|0.00085618
21:46:34|0.00085618
21:46:35|0.00085581
21:46:36|0.00085581
21:46:37|0.00085581
21:46:38|0.00085581
21:46:39|0.00085568
21:46:40|0.00085568
21:46:41|0.00085562
21:46:42|0.00085562
21:46:43|0.00085562
21:46:44|0.00085562
21:46:45|0.00085562
21:46:46|0.00085562
21:46:47|0.00085562
21:46:48|0.00085549
21:46:49|0.00085549
21:46:50|0.00085549
21:46:51|0.00085549
21:46:52|0.00085549
21:46:53|0.00085549
21:46:54|0.00085535
21:46:55|0.00085535
21:46:56|0.00085535
21:46:57|0.00085535
21:46:58|0.00085535
21:46:59|0.00085535
21:47:01|0.00085541
21:47:02|0.00085539
21:47:04|0.00085539
21:47:04|0.00085591
21:47:06|0.00085572
21:47:07|0.00085572
21:47:07|0.00085572
21:47:09|0.00085572
21:47:10|0.00085572
21:47:11|0.00085572
21:47:12|0.00085572
21:47:13|0.00085572
21:47:14|0.00085572
21:47:15|0.00085572
21:47:16|0.00085572
21:47:17|0.00085637
21:47:18|0.00085637
21:47:19|0.00085638
21:47:20|0.00085638
21:47:21|0.00085638
21:47:22|0.00085638
21:47:23|0.00085638
21:47:24|0.00085638
21:47:25|0.00085638
21:47:26|0.00085638
21:47:27|0.00085638
21:47:28|0.00085638
21:47:29|0.00085638
21:47:30|0.00085674
21:47:31|0.00085709
21:47:32|0.00085709
21:47:33|0.00085745
21:47:34|0.00085745
21:47:35|0.000858
21:47:36|0.00085818
21:47:37|0.00085818
21:47:38|0.00085776
21:47:39|0.00085776
21:47:40|0.00085776
21:47:41|0.0008588
21:47:42|0.0008588
21:47:44|0.0008588
21:47:44|0.0008588
21:47:45|0.0008588
21:47:46|0.0008588
21:47:47|0.00085882
21:47:48|0.00085886
21:47:49|0.00085886
21:47:50|0.00085886
21:47:51|0.00085886
21:47:52|0.00085886
21:47:53|0.00085886
21:47:54|0.00085886
21:47:55|0.00085886
21:47:56|0.00085891
21:47:57|0.00085891
21:47:58|0.00085891
21:47:59|0.00085891
21:48:00|0.00085891
21:48:02|0.00085891
21:48:03|0.00085891
21:48:03|0.00085891
21:48:05|0.00085891
21:48:05|0.00085891
21:48:07|0.00085891
21:48:08|0.00085891
21:48:08|0.00085891
21:48:09|0.00085891
21:48:11|0.00085941
21:48:12|0.00085941
21:48:12|0.00085941
21:48:14|0.00085941
21:48:15|0.00085941
21:48:15|0.00085941
21:48:17|0.00086005
21:48:17|0.00086005
21:48:19|0.00086005
21:48:20|0.00086005
21:48:21|0.00086005
21:48:21|0.00086005
21:48:24|0.00086005
21:48:25|0.00086005
21:48:25|0.00086005
21:48:26|0.00086024
21:48:27|0.00086024
21:48:28|0.00086024
21:48:30|0.00086024
21:48:31|0.00086024
21:48:32|0.00086024
21:48:33|0.00086024
21:48:34|0.00086024
21:48:35|0.00086024
21:48:36|0.00086024
21:48:37|0.00086024
21:48:38|0.00086024
21:48:39|0.00086033
21:48:40|0.00086033
21:48:41|0.00086033
21:48:42|0.0008606
21:48:43|0.0008606
21:48:44|0.0008606
21:48:45|0.0008606
21:48:46|0.0008606
21:48:47|0.0008606
21:48:48|0.0008606
21:48:49|0.0008606
21:48:50|0.0008606
21:48:51|0.0008606
21:48:52|0.0008606
21:48:53|0.000861
21:48:54|0.00086123
21:48:55|0.00086123
21:48:56|0.00086135
21:48:57|0.00086143
21:48:58|0.00086141
21:48:59|0.00086141
21:49:00|0.00086143
21:49:01|0.0008609
21:49:02|0.00086084
21:49:03|0.00086084
21:49:04|0.00086084
21:49:05|0.00086084
21:49:06|0.00086084
21:49:07|0.00086084
21:49:08|0.00086099
21:49:09|0.00086091
21:49:10|0.00086091
21:49:12|0.00086099
21:49:13|0.00086099
21:49:13|0.00086099
21:49:15|0.00086099
21:49:16|0.00086099
21:49:17|0.00086099
21:49:18|0.00086099
21:49:19|0.00086099
21:49:20|0.00086099
21:49:21|0.00086099
21:49:22|0.00086099
21:49:23|0.00086099
21:49:24|0.00086094
21:49:25|0.00086094
21:49:26|0.00086094
21:49:27|0.00086094
21:49:28|0.00086094
21:49:29|0.00086094
21:49:30|0.00086094
21:49:31|0.00086094
21:49:32|0.00086094
21:49:33|0.00086094
21:49:34|0.00086094
21:49:35|0.00086094
21:49:36|0.00086094
21:49:37|0.00086094
21:49:38|0.00086094
21:49:39|0.00086094
21:49:40|0.00086094
21:49:41|0.00086094
21:49:42|0.00086094
21:49:43|0.00086094
21:49:44|0.00086094
21:49:45|0.00086094
21:49:46|0.00086094
21:49:47|0.00086094
21:49:48|0.000861
21:49:49|0.000861
21:49:50|0.000861
21:49:51|0.000861
21:49:52|0.000861
21:49:53|0.000861
21:49:54|0.000861
21:49:55|0.000861
21:49:56|0.000861
21:49:57|0.000861
21:49:58|0.000861
21:49:59|0.000861
21:50:00|0.000861
21:50:01|0.000861
21:50:02|0.000861
21:50:03|0.000861
21:50:04|0.000861
21:50:05|0.000861
21:50:07|0.000861
21:50:08|0.000861
21:50:09|0.000861
21:50:09|0.000861
21:50:11|0.000861
21:50:12|0.000861
21:50:13|0.000861
21:50:14|0.000861
21:50:15|0.000861
21:50:15|0.000861
21:50:18|0.000861
21:50:19|0.000861
21:50:19|0.000861
21:50:20|0.000861
21:50:22|0.000861
21:50:22|0.000861
21:50:24|0.000861
21:50:24|0.00086175
21:50:25|0.00086175
21:50:26|0.00086175
21:50:28|0.00086175
21:50:28|0.00086175
21:50:29|0.00086175
21:50:30|0.00086175
21:50:31|0.00086175
21:50:32|0.00086175
21:50:33|0.00086175
21:50:35|0.00086175
21:50:35|0.00086175
21:50:37|0.00086175
21:50:37|0.00086175
21:50:38|0.00086175
21:50:39|0.00086175
21:50:40|0.00086175
21:50:41|0.00086175
21:50:42|0.00086175
21:50:43|0.00086175
21:50:44|0.00086162
21:50:45|0.00086162
21:50:46|0.00086162
21:50:47|0.00086162
21:50:48|0.00086162
21:50:49|0.00086162
21:50:51|0.00086162
21:50:51|0.00086162
21:50:52|0.00086162
21:50:54|0.00086162
21:50:54|0.00086175
21:50:55|0.00086175
21:50:56|0.00086175
21:50:57|0.00086175
21:50:58|0.00086175
21:50:59|0.00086175
21:51:00|0.00086175
21:51:02|0.00086175
21:51:03|0.00086175
21:51:04|0.00086162
21:51:05|0.00086162
21:51:06|0.00086162
21:51:08|0.00086162
21:51:09|0.00086189
21:51:09|0.00086189
21:51:11|0.00086189
21:51:12|0.00086185
21:51:13|0.00086185
21:51:13|0.00086185
21:51:15|0.00086185
21:51:16|0.00086185
21:51:17|0.00086185
21:51:17|0.00086185
21:51:19|0.00086185
21:51:20|0.00086185
21:51:20|0.00086171
21:51:22|0.00086171
21:51:22|0.00086171
21:51:23|0.00086171
21:51:24|0.00086171
21:51:25|0.00086171
21:51:26|0.00086171
21:51:29|0.00086171
21:51:29|0.00086171
21:51:30|0.00086185
21:51:31|0.00086185
21:51:32|0.00086185
21:51:34|0.00086185
21:51:34|0.00086185
21:51:35|0.00086194
21:51:37|0.00086194
21:51:37|0.00086194
21:51:38|0.00086249
21:51:39|0.00086258
21:51:40|0.00086258
21:51:41|0.00086294
21:51:42|0.00086294
21:51:43|0.00086294
21:51:44|0.00086258
21:51:45|0.00086258
21:51:46|0.00086258
21:51:47|0.00086171
21:51:48|0.00086162
21:51:49|0.00086126
21:51:51|0.00086126
21:51:51|0.0008609
21:51:52|0.00086084
21:51:53|0.00086072
21:51:54|0.00086041
21:51:55|0.00085948
21:51:56|0.00085924
21:51:57|0.00085924
21:51:58|0.00085924
21:51:59|0.00085924
21:52:00|0.00085924
21:52:01|0.00085924
21:52:02|0.00085983
21:52:03|0.00085983
21:52:04|0.00085981
21:52:06|0.00085987
21:52:07|0.00085987
21:52:09|0.00085987
21:52:10|0.00085987
21:52:11|0.00085987
21:52:12|0.00085987
21:52:13|0.00085987
21:52:14|0.00085976
21:52:16|0.00085976
21:52:17|0.0008598
21:52:17|0.0008598
21:52:18|0.0008598
21:52:19|0.00086059
21:52:20|0.00086059
21:52:22|0.00086095
21:52:22|0.00086105
21:52:23|0.00086105
21:52:25|0.00086071
21:52:26|0.00086071
21:52:27|0.00086071
21:52:28|0.00086071
21:52:29|0.00086071
21:52:30|0.00086105
21:52:31|0.00086105
21:52:32|0.00086105
21:52:33|0.00086105
21:52:34|0.00086113
21:52:35|0.00086113
21:52:36|0.00086113
21:52:37|0.00086113
21:52:38|0.00086113
21:52:40|0.00086113
21:52:40|0.00086113
21:52:41|0.00086113
21:52:42|0.00086113
21:52:43|0.00086113
21:52:44|0.00086113
21:52:45|0.00086149
21:52:46|0.00086149
21:52:47|0.00086149
21:52:48|0.00086149
21:52:49|0.00086149
21:52:51|0.00086149
21:52:51|0.00086149
21:52:52|0.00086149
21:52:53|0.00086149
21:52:54|0.00086149
21:52:55|0.00086149
21:52:56|0.00086149
21:52:57|0.00086176
21:52:58|0.00086176
21:53:00|0.00086176
21:53:00|0.00086097
21:53:01|0.00086146
21:53:02|0.0008612
21:53:03|0.0008612
21:53:04|0.0008612
21:53:05|0.0008612
21:53:06|0.0008612
21:53:08|0.0008612
21:53:09|0.00086134
21:53:10|0.00086134
21:53:11|0.00086139
21:53:12|0.00086139
21:53:13|0.0008614
21:53:14|0.00086142
21:53:15|0.00086142
21:53:17|0.00086142
21:53:18|0.00086167
21:53:19|0.00086146
21:53:20|0.00086146
21:53:21|0.00086168
21:53:22|0.00086148
21:53:23|0.0008624
21:53:24|0.0008624
21:53:25|0.00086246
21:53:26|0.00086246
21:53:27|0.0008624
21:53:28|0.0008624
21:53:29|0.0008624
21:53:30|0.0008624
21:53:31|0.0008624
21:53:32|0.0008624
21:53:34|0.00086247
21:53:35|0.00086247
21:53:35|0.000863
21:53:36|0.000863
21:53:38|0.000863
21:53:39|0.000863
21:53:39|0.000863
21:53:40|0.00086314
21:53:42|0.00086314
21:53:42|0.00086314
21:53:43|0.00086314
21:53:45|0.00086314
21:53:46|0.00086314
21:53:46|0.00086314
21:53:47|0.0008632
21:53:49|0.0008632
21:53:49|0.0008632
21:53:51|0.0008632
21:53:52|0.0008632
21:53:52|0.0008632
21:53:53|0.00086335
21:53:55|0.00086335
21:53:56|0.00086335
21:53:57|0.00086335
21:53:57|0.00086335
21:53:58|0.00086322
21:53:59|0.00086322
21:54:00|0.00086322
21:54:01|0.00086322
21:54:02|0.00086322
21:54:03|0.00086322
21:54:04|0.00086322
21:54:05|0.00086322
21:54:06|0.00086322
21:54:07|0.00086322
21:54:09|0.00086322
21:54:10|0.00086322
21:54:12|0.00086322
21:54:12|0.00086322
21:54:13|0.0008632
21:54:14|0.00086318
21:54:16|0.00086294
21:54:16|0.0008632
21:54:18|0.0008632
21:54:19|0.0008632
21:54:19|0.0008632
21:54:20|0.0008632
21:54:22|0.00086312
21:54:22|0.00086312
21:54:24|0.00086312
21:54:25|0.00086312
21:54:26|0.00086312
21:54:27|0.00086312
21:54:28|0.00086265
21:54:29|0.00086265
21:54:30|0.00086265
21:54:31|0.00086265
21:54:32|0.00086267
21:54:33|0.00086276
21:54:34|0.00086276
21:54:35|0.00086217
21:54:36|0.00086217
21:54:37|0.00086217
21:54:38|0.00086217
21:54:39|0.00086217
21:54:40|0.00086285
21:54:41|0.00086223
21:54:42|0.00086223
21:54:43|0.00086187
21:54:44|0.00086179
21:54:45|0.00086179
21:54:46|0.00086179
21:54:47|0.00086179
21:54:48|0.00086179
21:54:49|0.00086179
21:54:50|0.00086179
21:54:52|0.00086179
21:54:52|0.00086179
21:54:53|0.00086179
21:54:54|0.00086179
21:54:55|0.00086179
21:54:56|0.00086179
21:54:57|0.00086179
21:54:58|0.00086179
21:54:59|0.00086179
21:55:00|0.00086179
21:55:01|0.00086179
21:55:03|0.00086134
21:55:04|0.00086055
21:55:04|0.00086055
21:55:05|0.00086055
21:55:07|0.00086055
21:55:08|0.00086055
21:55:10|0.00086055
21:55:11|0.00086055
21:55:12|0.00086055
21:55:13|0.00086055
21:55:14|0.00086055
21:55:15|0.00086055
21:55:16|0.00086055
21:55:17|0.00086055
21:55:18|0.00086055
21:55:19|0.00086055
21:55:20|0.00086055
21:55:21|0.00086055
21:55:22|0.00086079
21:55:23|0.00086079
21:55:24|0.00086079
21:55:26|0.00086079
21:55:27|0.00086114
21:55:27|0.00086114
21:55:29|0.00086114
21:55:30|0.00086114
21:55:31|0.00086114
21:55:32|0.00086114
21:55:33|0.00086114
21:55:34|0.00086128
21:55:35|0.00086128
21:55:36|0.00086128
21:55:37|0.00086128
21:55:38|0.00086128
21:55:39|0.00086128
21:55:40|0.00086101
21:55:41|0.00086101
21:55:42|0.00086101
21:55:43|0.00086101
21:55:44|0.00086101
21:55:45|0.00086101
21:55:46|0.00086101
21:55:47|0.00086101
21:55:48|0.00086101
21:55:49|0.0008612
21:55:50|0.0008612
21:55:51|0.0008612
21:55:52|0.0008612
21:55:53|0.0008612
21:55:54|0.0008612
21:55:55|0.0008612
21:55:56|0.0008612
21:55:57|0.0008612
21:55:58|0.00086159
21:55:59|0.00086159
21:56:00|0.00086159
21:56:01|0.00086159
21:56:02|0.00086159
21:56:04|0.00086159
21:56:04|0.00086159
21:56:05|0.00086159
21:56:06|0.00086159
21:56:07|0.00086159
21:56:08|0.00086159
21:56:10|0.00086149
21:56:10|0.00086149
21:56:12|0.00086149
21:56:13|0.00086149
21:56:14|0.00086088
21:56:15|0.00086062
21:56:16|0.00086062
21:56:18|0.00086062
21:56:19|0.00086062
21:56:20|0.00086049
21:56:21|0.00086001
21:56:21|0.00086001
21:56:23|0.00086013
21:56:24|0.00086013
21:56:25|0.00086013
21:56:26|0.00086013
21:56:27|0.00086013
21:56:27|0.00086001
21:56:29|0.00086001
21:56:30|0.00086001
21:56:31|0.00086001
21:56:32|0.00086001
21:56:33|0.00086001
21:56:34|0.00086001
21:56:35|0.00086001
21:56:35|0.00086001
21:56:37|0.00086001
21:56:38|0.00086001
21:56:39|0.00086001
21:56:40|0.00086001
21:56:41|0.00086001
21:56:42|0.00086059
21:56:43|0.00086059
21:56:44|0.00086083
21:56:45|0.00086095
21:56:46|0.00086095
21:56:47|0.00086095
21:56:48|0.00086133
21:56:49|0.00086133
21:56:50|0.00086179
21:56:51|0.00086179
21:56:52|0.00086222
21:56:53|0.00086222
21:56:54|0.00086222
21:56:55|0.00086222
21:56:56|0.00086218
21:56:57|0.00086267
21:56:58|0.00086267
21:56:59|0.00086188
21:57:00|0.0008619
21:57:01|0.0008619
21:57:02|0.00086144
21:57:03|0.00086097
21:57:04|0.00086052
21:57:05|0.00086012
21:57:06|0.00086012
21:57:07|0.00086012
21:57:08|0.00086012
21:57:09|0.00086118
21:57:10|0.00086146
21:57:11|0.00086201
21:57:13|0.00086186
21:57:13|0.00086186
21:57:15|0.00086186
21:57:15|0.00086106
21:57:16|0.00086106
21:57:17|0.00086032
21:57:18|0.00086032
21:57:19|0.00086032
21:57:20|0.00086063
21:57:21|0.00086149
21:57:22|0.00086149
21:57:23|0.00086149
21:57:25|0.00086149
21:57:26|0.0008615
21:57:26|0.00086176
21:57:28|0.00086176
21:57:28|0.00086119
21:57:29|0.00086119
21:57:30|0.00086119
21:57:31|0.00086119
21:57:33|0.00086083
21:57:33|0.00086083
21:57:34|0.00086083
21:57:35|0.00086083
21:57:37|0.00086083
21:57:38|0.00086083
21:57:39|0.00086083
21:57:40|0.00086082
21:57:41|0.00086082
21:57:42|0.00086083
21:57:43|0.00086083
21:57:44|0.00086083
21:57:45|0.00086083
21:57:46|0.00086123
21:57:47|0.00086123
21:57:48|0.00086123
21:57:49|0.00086129
21:57:50|0.00086168
21:57:51|0.00086168
21:57:52|0.00086171
21:57:53|0.00086171
21:57:54|0.00086171
21:57:55|0.0008617
21:57:56|0.0008617
21:57:57|0.00086119
21:57:58|0.00086119
21:57:59|0.00086119
21:58:00|0.00086119
21:58:01|0.00086119
21:58:02|0.00086119
21:58:03|0.00086119
21:58:04|0.00086075
21:58:05|0.00086075
21:58:06|0.00086075
21:58:07|0.00086075
21:58:08|0.00086075
21:58:09|0.00086075
21:58:10|0.00086075
21:58:11|0.00086075
21:58:12|0.00086075
21:58:14|0.00086075
21:58:15|0.00086075
21:58:16|0.00086075
21:58:17|0.00086075
21:58:17|0.00086075
21:58:19|0.00086075
21:58:19|0.00086075
21:58:21|0.00086075
21:58:22|0.00086075
21:58:23|0.00086075
21:58:24|0.00086075
21:58:25|0.00086075
21:58:26|0.00086075
21:58:27|0.00086075
21:58:28|0.00086075
21:58:29|0.00086075
21:58:30|0.00086075
21:58:31|0.00086075
21:58:32|0.00086068
21:58:33|0.00086075
21:58:34|0.00086075
21:58:35|0.00086075
21:58:36|0.00086075
21:58:37|0.00086075
21:58:38|0.00086075
21:58:39|0.00086075
21:58:40|0.00086075
21:58:41|0.00086075
21:58:42|0.00086075
21:58:43|0.00086075
21:58:44|0.00086075
21:58:45|0.00086075
21:58:46|0.00086075
21:58:47|0.00086075
21:58:48|0.00086075
21:58:49|0.00086075
21:58:50|0.00086105
21:58:51|0.00086105
21:58:52|0.00086105
21:58:53|0.00086105
21:58:54|0.00086105
21:58:55|0.00086105
21:58:56|0.00086105
21:58:57|0.00086083
21:58:58|0.00086083
21:58:59|0.00086083
21:59:00|0.00086123
21:59:01|0.000861
21:59:02|0.000861
21:59:03|0.00086091
21:59:04|0.00086096
21:59:05|0.00086096
21:59:06|0.00086096
21:59:07|0.00086096
21:59:08|0.00086096
21:59:09|0.00086028
21:59:10|0.00086028
21:59:11|0.00086078
21:59:13|0.00086075
21:59:14|0.00086075
21:59:16|0.00086075
21:59:16|0.00086081
21:59:18|0.00086081
21:59:18|0.0008609
21:59:20|0.0008609
21:59:20|0.0008609
21:59:21|0.00086104
21:59:23|0.00086104
21:59:23|0.00086141
21:59:24|0.00086141
21:59:25|0.00086102
21:59:26|0.00086102
21:59:27|0.00086102
21:59:28|0.00086102
21:59:29|0.00086102
21:59:30|0.00086138
21:59:31|0.00086138
21:59:32|0.00086179
21:59:34|0.00086179
21:59:34|0.0008617
21:59:35|0.0008617
21:59:36|0.0008617
21:59:37|0.0008617
21:59:38|0.0008617
21:59:39|0.0008617
21:59:41|0.0008617
21:59:41|0.00086185
21:59:42|0.00086185
21:59:43|0.00086185
21:59:44|0.00086185
21:59:45|0.00086185
21:59:47|0.00086186
21:59:47|0.00086186
21:59:48|0.00086186
21:59:49|0.00086186
21:59:51|0.00086186
21:59:51|0.00086186
21:59:52|0.00086186
21:59:53|0.00086186
21:59:55|0.0008623
21:59:55|0.0008623
21:59:56|0.0008623
21:59:57|0.0008623
21:59:58|0.0008623
22:00:00|0.00086231
22:00:01|0.00086231
22:00:02|0.00086221
22:00:03|0.0008619
22:00:04|0.0008619
22:00:05|0.0008619
22:00:06|0.00086185
22:00:07|0.00086118
22:00:08|0.00086175
22:00:09|0.00086175
22:00:10|0.00086101
22:00:11|0.00086101
22:00:12|0.00086155
22:00:14|0.00086177
22:00:14|0.00086177
22:00:16|0.00086177
22:00:17|0.00086177
22:00:19|0.00086176
22:00:19|0.00086176
22:00:21|0.00086176
22:00:22|0.00086168
22:00:22|0.00086168
22:00:23|0.00086096
22:00:25|0.00086096
22:00:26|0.00086096
22:00:26|0.00086096
22:00:28|0.00086095
22:00:29|0.00086095
22:00:29|0.00086095
22:00:31|0.00086113
22:00:32|0.00086113
22:00:33|0.00086113
22:00:34|0.00086113
22:00:35|0.00086113
22:00:36|0.00086113
22:00:37|0.00086113
22:00:38|0.00086113
22:00:40|0.00086113
22:00:40|0.00086113
22:00:41|0.00086113
22:00:42|0.00086113
22:00:43|0.00086113
22:00:44|0.00086113
22:00:45|0.00086113
22:00:46|0.00086113
22:00:47|0.00086113
22:00:48|0.00086113
22:00:49|0.00086113
22:00:50|0.00086113
22:00:51|0.00086113
22:00:52|0.00086113
22:00:53|0.00086113
22:00:54|0.00086177
22:00:55|0.00086186
22:00:56|0.00086186
22:00:58|0.00086186
22:00:58|0.00086186
22:00:59|0.00086186
22:01:00|0.00086146
22:01:01|0.00086146
22:01:02|0.00086146
22:01:04|0.00086146
22:01:04|0.00086146
22:01:05|0.00086146
22:01:06|0.00086146
22:01:07|0.00086146
22:01:08|0.00086146
22:01:09|0.00086146
22:01:10|0.00086146
22:01:11|0.00086146
22:01:12|0.00086146
22:01:13|0.00086146
22:01:14|0.00086146
22:01:15|0.00086146
22:01:17|0.00086146
22:01:18|0.00086146
22:01:19|0.00086146
22:01:20|0.00086146
22:01:22|0.00086146
22:01:22|0.00086146
22:01:24|0.00086146
22:01:24|0.00086146
22:01:26|0.00086146
22:01:27|0.00086146
22:01:28|0.0008613
22:01:29|0.0008613
22:01:30|0.0008613
22:01:31|0.00086129
22:01:32|0.00086139
22:01:33|0.00086139
22:01:34|0.00086139
22:01:35|0.00086139
22:01:36|0.00086139
22:01:37|0.00086139
22:01:38|0.00086139
22:01:39|0.00086139
22:01:40|0.00086139
22:01:41|0.00086139
22:01:42|0.00086139
22:01:43|0.00086146
22:01:44|0.00086146
22:01:45|0.00086214
22:01:46|0.00086221
22:01:47|0.00086221
22:01:48|0.00086221
22:01:49|0.00086221
22:01:50|0.0008625
22:01:51|0.0008625
22:01:52|0.0008625
22:01:53|0.0008625
22:01:54|0.0008625
22:01:55|0.0008625
22:01:56|0.0008625
22:01:57|0.0008625
22:01:58|0.0008625
22:01:59|0.00086231
22:02:00|0.00086231
22:02:01|0.00086231
22:02:02|0.00086231
22:02:03|0.00086231
22:02:05|0.00086258
22:02:05|0.00086199
22:02:06|0.00086199
22:02:08|0.00086199
22:02:08|0.00086199
22:02:09|0.00086199
22:02:10|0.00086239
22:02:11|0.00086239
22:02:12|0.00086239
22:02:13|0.00086239
22:02:15|0.00086239
22:02:17|0.00086239
22:02:18|0.00086239
22:02:19|0.00086166
22:02:19|0.00086142
22:02:21|0.00086142
22:02:21|0.00086142
22:02:23|0.00086142
22:02:24|0.00086142
22:02:25|0.00086142
22:02:26|0.00086083
22:02:27|0.00086083
22:02:28|0.00086083
22:02:29|0.00086083
22:02:30|0.00086083
22:02:31|0.0008614
22:02:32|0.00086141
22:02:33|0.00086141
22:02:34|0.00086141
22:02:35|0.00086126
22:02:36|0.00086171
22:02:37|0.00086171
22:02:38|0.00086136
22:02:39|0.00086136
22:02:40|0.00086136
22:02:41|0.00086136
22:02:42|0.00086136
22:02:43|0.00086079
22:02:44|0.00086089
22:02:45|0.00086089
22:02:46|0.00086089
22:02:47|0.00086087
22:02:48|0.00086087
22:02:49|0.00086087
22:02:50|0.00086008
22:02:51|0.00086008
22:02:52|0.00086008
22:02:53|0.00086085
22:02:54|0.00086077
22:02:55|0.00086077
22:02:56|0.00086077
22:02:57|0.00086105
22:02:58|0.00086105
22:02:59|0.00086105
22:03:00|0.00086105
22:03:01|0.00086105
22:03:02|0.00086105
22:03:03|0.00086105
22:03:04|0.00086105
22:03:05|0.00086105
22:03:06|0.00086105
22:03:07|0.00086105
22:03:08|0.00086105
22:03:09|0.00086105
22:03:10|0.00086105
22:03:11|0.00086105
22:03:12|0.00086105
22:03:13|0.00086105
22:03:14|0.00086085
22:03:15|0.00086104
22:03:17|0.00086104
22:03:18|0.00086104
22:03:19|0.00086104
22:03:20|0.00086104
22:03:21|0.00086104
22:03:22|0.00086104
22:03:23|0.00086104
22:03:24|0.00086104
22:03:25|0.00086104
22:03:26|0.00086132
22:03:27|0.00086132
22:03:28|0.00086132
22:03:29|0.00086132
22:03:30|0.00086132
22:03:32|0.00086132
22:03:33|0.00086132
22:03:34|0.00086132
22:03:35|0.00086132
22:03:36|0.00086132
22:03:37|0.00086132
22:03:38|0.00086132
22:03:39|0.00086132
22:03:40|0.00086132
22:03:41|0.00086132
22:03:42|0.00086132
22:03:43|0.00086132
22:03:44|0.00086132
22:03:45|0.00086132
22:03:46|0.00086132
22:03:47|0.00086132
22:03:48|0.0008613
22:03:49|0.0008613
22:03:51|0.0008613
22:03:51|0.0008613
22:03:52|0.0008613
22:03:53|0.0008613
22:03:54|0.00086075
22:03:56|0.00086075
22:03:56|0.00086075
22:03:57|0.00086075
22:03:58|0.00086075
22:04:00|0.00086075
22:04:00|0.00086075
22:04:01|0.00086075
22:04:03|0.00086075
22:04:03|0.00086075
22:04:04|0.00086075
22:04:05|0.00086075
22:04:06|0.00086075
22:04:07|0.00086075
22:04:08|0.00086075
22:04:09|0.0008613
22:04:10|0.00086132
22:04:12|0.00086132
22:04:13|0.00086132
22:04:13|0.00086132
22:04:14|0.00086132
22:04:15|0.00086132
22:04:16|0.00086102
22:04:18|0.00086102
22:04:19|0.00086102
22:04:20|0.00086102
22:04:21|0.00086102
22:04:22|0.00086102
22:04:23|0.00086102
22:04:24|0.00086102
22:04:25|0.00086102
22:04:26|0.00086102
22:04:27|0.00086102
22:04:28|0.00086102
22:04:29|0.00086102
22:04:30|0.00086102
22:04:31|0.00086102
22:04:32|0.00086102
22:04:33|0.00086102
22:04:34|0.00086102
22:04:35|0.00086102
22:04:36|0.00086102
22:04:37|0.00086067
22:04:38|0.00086066
22:04:39|0.0008606
22:04:40|0.00086068
22:04:41|0.00086068
22:04:42|0.00086068
22:04:43|0.00086066
22:04:44|0.00086066
22:04:45|0.00086002
22:04:46|0.00086051
22:04:47|0.00086051
22:04:48|0.00086051
22:04:49|0.00086019
22:04:51|0.00086019
22:04:51|0.00086019
22:04:52|0.00086019
22:04:53|0.00086019
22:04:54|0.00086019
22:04:55|0.00086019
22:04:56|0.00086
22:04:57|0.00086004
22:04:58|0.00086004
22:04:59|0.00086004
22:05:00|0.00086004
22:05:01|0.00086004
22:05:02|0.00086004
22:05:03|0.00086004
22:05:04|0.00086004
22:05:06|0.00086004
22:05:06|0.00086024
22:05:07|0.00086024
22:05:08|0.00086041
22:05:09|0.00086041
22:05:10|0.00086041
22:05:11|0.00086041
22:05:12|0.00086041
22:05:14|0.00086041
22:05:15|0.00086041
22:05:15|0.00085947
22:05:16|0.00086006
22:05:17|0.00086006
22:05:19|0.00086006
22:05:20|0.00086006
22:05:21|0.00086006
22:05:22|0.00086006
22:05:23|0.00086006
22:05:24|0.00085915
22:05:25|0.00085893
22:05:26|0.00085893
22:05:28|0.00085893
22:05:29|0.00085921
22:05:29|0.00085921
22:05:31|0.00085921
22:05:31|0.00085921
22:05:32|0.00085921
22:05:33|0.00085921
22:05:35|0.00085921
22:05:36|0.00085961
22:05:36|0.00085961
22:05:38|0.00085961
22:05:39|0.00085961
22:05:39|0.00085884
22:05:40|0.00085824
22:05:42|0.0008591
22:05:43|0.0008591
22:05:44|0.0008591
22:05:44|0.00085839
22:05:46|0.00085839
22:05:47|0.00085839
22:05:48|0.00085839
22:05:49|0.00085839
22:05:49|0.00085839
22:05:51|0.00085839
22:05:52|0.00085839
22:05:53|0.00085839
22:05:53|0.00085839
22:05:54|0.00085839
22:05:55|0.00085839
22:05:57|0.00085839
22:05:57|0.00085839
22:05:58|0.00085839
22:06:00|0.0008588
22:06:01|0.00085925
22:06:01|0.00085925
22:06:03|0.00085916
22:06:04|0.00085916
22:06:05|0.00085885
22:06:06|0.00085859
22:06:06|0.00085988
22:06:07|0.00085988
22:06:09|0.00085988
22:06:10|0.00085947
22:06:11|0.00085947
22:06:11|0.00085947
22:06:13|0.00085947
22:06:14|0.00085988
22:06:15|0.00086
22:06:16|0.00085975
22:06:17|0.00085948
22:06:18|0.00085948
22:06:20|0.00085948
22:06:21|0.0008593
22:06:22|0.0008593
22:06:23|0.0008593
22:06:24|0.0008593
22:06:25|0.0008593
22:06:26|0.00085986
22:06:27|0.00085986
22:06:28|0.00085986
22:06:28|0.00085986
22:06:29|0.00085986
22:06:31|0.00085986
22:06:32|0.00085978
22:06:33|0.00085978
22:06:34|0.0008598
22:06:34|0.00086006
22:06:36|0.00086006
22:06:37|0.00086006
22:06:38|0.00086006
22:06:40|0.00086006
22:06:40|0.00086006
22:06:41|0.00086006
22:06:42|0.00086006
22:06:44|0.00086006
22:06:44|0.00086006
22:06:46|0.00086006
22:06:46|0.00086006
22:06:47|0.00085999
22:06:48|0.00085978
22:06:49|0.00085978
22:06:50|0.00085978
22:06:51|0.00085978
22:06:52|0.00085978
22:06:53|0.00085978
22:06:55|0.00085978
22:06:55|0.00085978
22:06:56|0.00085978
22:06:57|0.00085978
22:06:58|0.00086015
22:06:59|0.00086015
22:07:00|0.00086015
22:07:01|0.00086015
22:07:03|0.00086015
22:07:03|0.00085999
22:07:05|0.00085999
22:07:05|0.00085999
22:07:06|0.00085999
22:07:08|0.00085999
22:07:08|0.00085999
22:07:10|0.00085999
22:07:11|0.00085999
22:07:11|0.00085953
22:07:13|0.00085953
22:07:13|0.00085953
22:07:14|0.00085953
22:07:16|0.00085979
22:07:17|0.00085979
22:07:17|0.00085979
22:07:19|0.00085979
22:07:19|0.00085979
22:07:21|0.00085979
22:07:22|0.00085979
22:07:24|0.00085979
22:07:24|0.00085986
22:07:25|0.00085986
22:07:26|0.00085986
22:07:28|0.00085986
22:07:29|0.00085986
22:07:30|0.00085986
22:07:31|0.00085986
22:07:32|0.00085986
22:07:33|0.00085953
22:07:34|0.00085953
22:07:35|0.00085953
22:07:36|0.00085953
22:07:37|0.00085976
22:07:38|0.00085953
22:07:39|0.00085953
22:07:40|0.0008593
22:07:41|0.0008593
22:07:42|0.0008593
22:07:43|0.00085923
22:07:44|0.00085923
22:07:45|0.0008596
22:07:47|0.00085924
22:07:47|0.00085923
22:07:49|0.00085923
22:07:49|0.00085923
22:07:50|0.00085923
22:07:51|0.00085923
22:07:52|0.00085884
22:07:53|0.00085839
22:07:55|0.000858
22:07:55|0.00085829
22:07:57|0.00085829
22:07:57|0.00085829
22:07:58|0.00085829
22:07:59|0.00085829
22:08:00|0.00085879
22:08:01|0.00085879
22:08:02|0.00085879
22:08:03|0.00085783
22:08:04|0.00085783
22:08:05|0.00085783
22:08:07|0.00085783
22:08:07|0.00085783
22:08:08|0.00085783
22:08:10|0.0008587
22:08:10|0.0008587
22:08:11|0.0008587
22:08:12|0.0008587
22:08:14|0.0008587
22:08:14|0.00085804
22:08:15|0.00085813
22:08:16|0.00085813
22:08:17|0.00085813
22:08:18|0.00085813
22:08:19|0.00085813
22:08:20|0.00085813
22:08:21|0.00085813
22:08:22|0.00085794
22:08:24|0.00085794
22:08:25|0.00085794
22:08:26|0.0008575
22:08:26|0.00085763
22:08:27|0.00085763
22:08:28|0.00085763
22:08:29|0.00085763
22:08:31|0.00085763
22:08:31|0.00085763
22:08:32|0.00085763
22:08:33|0.00085763
22:08:34|0.00085763
22:08:35|0.00085798
22:08:36|0.00085798
22:08:37|0.00085798
22:08:38|0.00085798
22:08:40|0.00085818
22:08:41|0.00085818
22:08:42|0.0008574
22:08:43|0.00085731
22:08:44|0.00085731
22:08:45|0.00085751
22:08:46|0.00085751
22:08:47|0.00085751
22:08:48|0.00085763
22:08:50|0.00085763
22:08:50|0.00085763
22:08:51|0.00085763
22:08:52|0.00085792
22:08:54|0.00085792
22:08:55|0.00085792
22:08:55|0.00085792
22:08:56|0.00085792
22:08:58|0.00085792
22:08:58|0.00085792
22:09:00|0.00085793
22:09:01|0.00085792
22:09:02|0.00085792
22:09:03|0.00085792
22:09:04|0.00085792
22:09:06|0.00085792
22:09:06|0.00085792
22:09:07|0.00085792
22:09:09|0.00085792
22:09:09|0.00085792
22:09:10|0.00085792
22:09:11|0.00085752
22:09:12|0.00085752
22:09:13|0.00085752
22:09:14|0.00085752
22:09:15|0.00085752
22:09:16|0.00085752
22:09:17|0.00085762
22:09:18|0.00085762
22:09:19|0.00085731
22:09:20|0.00085731
22:09:22|0.00085731
22:09:23|0.00085731
22:09:25|0.00085731
22:09:25|0.00085725
22:09:26|0.00085725
22:09:27|0.00085725
22:09:28|0.00085725
22:09:29|0.00085725
22:09:30|0.00085674
22:09:32|0.00085674
22:09:33|0.00085674
22:09:34|0.00085674
22:09:34|0.0008568
22:09:35|0.0008568
22:09:36|0.0008568
22:09:37|0.00085707
22:09:38|0.00085707
22:09:40|0.00085707
22:09:40|0.00085707
22:09:41|0.00085707
22:09:42|0.00085639
22:09:44|0.00085639
22:09:45|0.00085637
22:09:46|0.00085637
22:09:47|0.00085627
22:09:48|0.00085627
22:09:49|0.00085578
22:09:50|0.00085578
22:09:51|0.00085578
22:09:52|0.00085578
22:09:53|0.00085617
22:09:54|0.00085617
22:09:55|0.00085617
22:09:56|0.00085635
22:09:57|0.00085635
22:09:58|0.00085635
22:09:59|0.00085686
22:10:00|0.00085686
22:10:01|0.00085686
22:10:02|0.00085686
22:10:04|0.00085619
22:10:05|0.00085619
22:10:05|0.00085619
22:10:07|0.00085619
22:10:08|0.00085619
22:10:09|0.00085619
22:10:09|0.00085691
22:10:11|0.00085691
22:10:11|0.00085691
22:10:12|0.00085691
22:10:13|0.00085691
22:10:14|0.00085691
22:10:15|0.00085691
22:10:16|0.00085679
22:10:17|0.00085679
22:10:19|0.00085679
22:10:19|0.00085679
22:10:21|0.00085679
22:10:22|0.00085686
22:10:23|0.00085686
22:10:24|0.00085686
22:10:25|0.00085686
22:10:26|0.00085686
22:10:27|0.00085686
22:10:28|0.00085686
22:10:29|0.00085686
22:10:30|0.00085686
22:10:32|0.0008567
22:10:33|0.0008567
22:10:34|0.0008567
22:10:34|0.0008567
22:10:36|0.0008567
22:10:36|0.00085678
22:10:37|0.00085678
22:10:39|0.00085678
22:10:39|0.0008567
22:10:40|0.0008567
22:10:42|0.0008567
22:10:42|0.0008567
22:10:43|0.0008567
22:10:44|0.0008567
22:10:46|0.0008567
22:10:46|0.0008567
22:10:47|0.0008567
22:10:48|0.0008567
22:10:50|0.0008567
22:10:51|0.0008567
22:10:52|0.0008567
22:10:53|0.0008567
22:10:53|0.0008567
22:10:55|0.0008567
22:10:56|0.0008567
22:10:57|0.0008567
22:10:58|0.0008567
22:10:59|0.0008567
22:11:00|0.0008567
22:11:00|0.0008567
22:11:02|0.0008567
22:11:02|0.00085669
22:11:04|0.00085669
22:11:05|0.00085669
22:11:06|0.00085669
22:11:07|0.00085669
22:11:07|0.00085669
22:11:09|0.00085628
22:11:10|0.00085628
22:11:10|0.00085628
22:11:11|0.00085628
22:11:12|0.00085628
22:11:13|0.0008561
22:11:14|0.0008561
22:11:16|0.0008561
22:11:16|0.0008561
22:11:18|0.00085505
22:11:18|0.00085505
22:11:19|0.00085505
22:11:21|0.00085505
22:11:22|0.00085505
22:11:22|0.00085517
22:11:25|0.00085517
22:11:26|0.00085517
22:11:27|0.00085517
22:11:28|0.00085517
22:11:29|0.00085517
22:11:29|0.00085517
22:11:30|0.00085517
22:11:31|0.00085517
22:11:32|0.0008561
22:11:33|0.0008561
22:11:35|0.0008561
22:11:36|0.0008561
22:11:37|0.00085533
22:11:38|0.00085533
22:11:39|0.00085592
22:11:40|0.00085592
22:11:41|0.00085592
22:11:42|0.00085592
22:11:43|0.00085529
22:11:44|0.00085529
22:11:46|0.00085529
22:11:47|0.00085529
22:11:47|0.00085533
22:11:48|0.00085533
22:11:50|0.00085533
22:11:51|0.00085533
22:11:51|0.00085533
22:11:53|0.00085533
22:11:54|0.00085533
22:11:55|0.00085534
22:11:56|0.00085534
22:11:57|0.00085534
22:11:58|0.00085534
22:11:58|0.0008561
22:12:00|0.0008561
22:12:00|0.0008556
22:12:01|0.0008556
22:12:03|0.0008556
22:12:03|0.0008556
22:12:05|0.0008556
22:12:05|0.00085646
22:12:07|0.00085646
22:12:07|0.00085646
22:12:08|0.00085543
22:12:10|0.00085543
22:12:10|0.00085601
22:12:11|0.00085637
22:12:12|0.00085637
22:12:13|0.00085637
22:12:15|0.00085637
22:12:16|0.00085664
22:12:17|0.00085655
22:12:17|0.00085655
22:12:19|0.00085655
22:12:19|0.00085603
22:12:21|0.00085604
22:12:22|0.00085573
22:12:22|0.00085573
22:12:23|0.00085573
22:12:24|0.00085573
22:12:27|0.00085573
22:12:27|0.00085573
22:12:29|0.00085573
22:12:29|0.00085573
22:12:30|0.00085573
22:12:32|0.00085573
22:12:32|0.00085573
22:12:33|0.00085573
22:12:35|0.00085573
22:12:35|0.00085637
22:12:36|0.00085637
22:12:38|0.00085637
22:12:39|0.00085637
22:12:39|0.00085637
22:12:41|0.00085637
22:12:42|0.00085637
22:12:42|0.00085634
22:12:43|0.00085634
22:12:44|0.00085573
22:12:45|0.00085573
22:12:47|0.00085573
22:12:47|0.00085573
22:12:49|0.00085573
22:12:49|0.00085573
22:12:50|0.00085573
22:12:51|0.00085573
22:12:53|0.00085573
22:12:53|0.00085573
22:12:55|0.00085573
22:12:56|0.00085573
22:12:57|0.00085573
22:12:58|0.00085573
22:12:59|0.00085573
22:13:00|0.00085573
22:13:00|0.00085573
22:13:02|0.00085573
22:13:03|0.00085573
22:13:04|0.00085625
22:13:05|0.00085625
22:13:06|0.00085625
22:13:07|0.00085625
22:13:08|0.00085625
22:13:09|0.00085625
22:13:10|0.00085625
22:13:11|0.00085625
22:13:12|0.00085637
22:13:13|0.00085637
22:13:14|0.00085637
22:13:15|0.00085637
22:13:16|0.00085637
22:13:17|0.00085637
22:13:18|0.00085637
22:13:19|0.00085624
22:13:20|0.00085632
22:13:21|0.00085684
22:13:22|0.00085684
22:13:23|0.00085684
22:13:24|0.00085684
22:13:25|0.00085684
22:13:26|0.00085684
22:13:28|0.00085684
22:13:29|0.00085684
22:13:30|0.00085684
22:13:31|0.00085684
22:13:32|0.00085683
22:13:33|0.00085683
22:13:34|0.00085683
22:13:35|0.00085683
22:13:36|0.00085683
22:13:37|0.00085683
22:13:38|0.00085683
22:13:39|0.00085683
22:13:40|0.00085683
22:13:41|0.00085683
22:13:42|0.00085683
22:13:43|0.00085683
22:13:44|0.00085683
22:13:45|0.00085683
22:13:47|0.00085683
22:13:47|0.00085608
22:13:49|0.00085608
22:13:50|0.00085608
22:13:50|0.00085608
22:13:51|0.00085608
22:13:52|0.00085608
22:13:53|0.00085608
22:13:54|0.00085608
22:13:55|0.00085679
22:13:56|0.00085679
22:13:57|0.00085679
22:13:58|0.00085679
22:13:59|0.00085679
22:14:00|0.00085679
22:14:01|0.00085679
22:14:02|0.00085686
22:14:03|0.00085683
22:14:04|0.00085683
22:14:05|0.00085683
22:14:06|0.00085683
22:14:07|0.00085683
22:14:08|0.00085683
22:14:09|0.00085683
22:14:10|0.00085683
22:14:11|0.00085683
22:14:12|0.00085683
22:14:13|0.00085683
22:14:14|0.00085683
22:14:15|0.00085683
22:14:16|0.00085683
22:14:17|0.00085683
22:14:18|0.00085679
22:14:19|0.00085679
22:14:20|0.00085679
22:14:22|0.00085679
22:14:22|0.00085679
22:14:23|0.00085679
22:14:24|0.00085679
22:14:25|0.00085679
22:14:27|0.00085686
22:14:28|0.00085686
22:14:29|0.00085686
22:14:30|0.00085686
22:14:31|0.00085686
22:14:32|0.00085686
22:14:33|0.00085686
22:14:34|0.00085686
22:14:35|0.00085686
22:14:36|0.00085686
22:14:37|0.00085686
22:14:38|0.00085686
22:14:39|0.00085686
22:14:40|0.00085686
22:14:41|0.00085686
22:14:42|0.00085686
22:14:43|0.00085686
22:14:44|0.00085686
22:14:45|0.00085682
22:14:46|0.00085682
22:14:47|0.00085682
22:14:48|0.00085682
22:14:49|0.00085682
22:14:50|0.00085682
22:14:51|0.00085682
22:14:52|0.00085682
22:14:53|0.00085688
22:14:54|0.00085688
22:14:55|0.00085686
22:14:56|0.00085686
22:14:57|0.00085686
22:14:58|0.00085686
22:14:59|0.00085686
22:15:00|0.00085686
22:15:01|0.00085686
22:15:02|0.00085686
22:15:03|0.00085686
22:15:04|0.00085686
22:15:05|0.00085686
22:15:06|0.00085686
22:15:07|0.00085725
22:15:08|0.00085725
22:15:09|0.00085725
22:15:10|0.00085725
22:15:11|0.00085725
22:15:12|0.00085725
22:15:13|0.00085725
22:15:14|0.00085725
22:15:15|0.00085725
22:15:16|0.00085725
22:15:17|0.00085686
22:15:18|0.00085686
22:15:19|0.00085662
22:15:20|0.00085662
22:15:21|0.00085662
22:15:22|0.00085662
22:15:23|0.00085662
22:15:24|0.00085662
22:15:25|0.00085662
22:15:26|0.00085662
22:15:27|0.00085662
22:15:28|0.00085662
22:15:30|0.00085662
22:15:30|0.00085662
22:15:32|0.00085662
22:15:32|0.00085662
22:15:34|0.00085662
22:15:34|0.00085662
22:15:36|0.00085662
22:15:36|0.00085662
22:15:38|0.00085662
22:15:39|0.00085662
22:15:40|0.00085662
22:15:41|0.00085593
22:15:42|0.00085593
22:15:43|0.00085593
22:15:44|0.00085593
22:15:45|0.00085593
22:15:46|0.00085593
22:15:47|0.00085593
22:15:48|0.00085593
22:15:49|0.00085593
22:15:50|0.00085593
22:15:51|0.00085593
22:15:52|0.00085593
22:15:53|0.00085562
22:15:54|0.00085562
22:15:55|0.00085562
22:15:56|0.00085562
22:15:57|0.00085562
22:15:58|0.00085562
22:15:59|0.00085471
22:16:00|0.0008551
22:16:01|0.00085478
22:16:02|0.00085478
22:16:03|0.00085478
22:16:04|0.00085478
22:16:05|0.00085478
22:16:06|0.00085478
22:16:07|0.0008545
22:16:08|0.0008545
22:16:09|0.0008545
22:16:10|0.00085421
22:16:11|0.00085421
22:16:12|0.00085326
22:16:13|0.00085383
22:16:14|0.00085383
22:16:15|0.00085383
22:16:16|0.00085383
22:16:17|0.00085383
22:16:18|0.00085429
22:16:19|0.00085429
22:16:20|0.000854
22:16:21|0.00085349
22:16:22|0.00085383
22:16:23|0.00085366
22:16:24|0.00085366
22:16:25|0.00085366
22:16:26|0.00085366
22:16:27|0.00085366
22:16:29|0.00085366
22:16:29|0.00085366
22:16:31|0.00085366
22:16:31|0.00085366
22:16:33|0.00085366
22:16:34|0.00085366
22:16:34|0.00085366
22:16:35|0.00085326
22:16:36|0.00085288
22:16:37|0.00085254
22:16:38|0.00085254
22:16:39|0.00085254
22:16:40|0.00085254
22:16:41|0.00085254
22:16:42|0.00085254
22:16:43|0.00085254
22:16:44|0.00085254
22:16:45|0.00085254
22:16:46|0.00085254
22:16:47|0.00085302
22:16:48|0.00085302
22:16:50|0.00085302
22:16:50|0.0008533
22:16:51|0.0008533
22:16:52|0.00085254
22:16:53|0.00085254
22:16:54|0.00085254
22:16:55|0.00085254
22:16:57|0.00085254
22:16:57|0.00085254
22:16:58|0.00085254
22:16:59|0.00085254
22:17:00|0.00085254
22:17:01|0.00085254
22:17:02|0.00085254
22:17:03|0.00085282
22:17:05|0.00085282
22:17:05|0.00085282
22:17:06|0.00085254
22:17:07|0.00085251
22:17:08|0.00085251
22:17:09|0.00085251
22:17:10|0.00085251
22:17:12|0.00085251
22:17:12|0.00085251
22:17:13|0.00085251
22:17:14|0.00085251
22:17:15|0.0008525
22:17:16|0.0008525
22:17:17|0.0008525
22:17:18|0.00085238
22:17:19|0.00085238
22:17:20|0.00085251
22:17:21|0.00085251
22:17:22|0.00085251
22:17:23|0.00085251
22:17:24|0.00085251
22:17:25|0.00085295
22:17:26|0.00085295
22:17:27|0.00085295
22:17:29|0.00085295
22:17:30|0.00085295
22:17:31|0.00085295
22:17:32|0.00085295
22:17:33|0.00085295
22:17:34|0.00085295
22:17:35|0.00085295
22:17:36|0.00085295
22:17:37|0.00085237
22:17:39|0.00085237
22:17:40|0.00085237
22:17:40|0.00085237
22:17:42|0.00085237
22:17:42|0.00085237
22:17:44|0.00085237
22:17:45|0.00085237
22:17:45|0.00085237
22:17:47|0.00085237
22:17:48|0.00085237
22:17:48|0.00085237
22:17:50|0.00085237
22:17:50|0.00085268
22:17:52|0.00085268
22:17:54|0.00085268
22:17:55|0.00085301
22:17:55|0.00085367
22:17:56|0.00085384
22:17:58|0.00085384
22:17:58|0.00085384
22:17:59|0.00085384
22:18:00|0.00085384
22:18:01|0.00085384
22:18:02|0.00085384
22:18:04|0.00085421
22:18:04|0.00085421
22:18:05|0.00085319
22:18:06|0.00085319
22:18:07|0.00085319
22:18:08|0.00085319
22:18:09|0.00085319
22:18:11|0.00085319
22:18:11|0.00085319
22:18:12|0.00085319
22:18:13|0.00085319
22:18:15|0.00085286
22:18:15|0.00085286
22:18:16|0.00085286
22:18:17|0.00085286
22:18:18|0.00085286
22:18:19|0.00085286
22:18:20|0.00085286
22:18:21|0.00085286
22:18:23|0.00085286
22:18:23|0.00085286
22:18:24|0.00085295
22:18:25|0.00085295
22:18:26|0.00085295
22:18:27|0.00085295
22:18:28|0.00085295
22:18:30|0.00085295
22:18:31|0.00085295
22:18:32|0.00085294
22:18:33|0.00085294
22:18:34|0.00085294
22:18:35|0.00085294
22:18:36|0.00085294
22:18:37|0.00085294
22:18:37|0.00085294
22:18:38|0.00085294
22:18:40|0.00085294
22:18:41|0.00085294
22:18:42|0.00085294
22:18:42|0.0008526
22:18:43|0.00085283
22:18:45|0.00085283
22:18:46|0.00085294
22:18:47|0.00085294
22:18:47|0.00085294
22:18:49|0.00085294
22:18:49|0.00085294
22:18:51|0.00085294
22:18:52|0.00085294
22:18:53|0.00085294
22:18:54|0.00085294
22:18:55|0.00085294
22:18:56|0.00085294
22:18:57|0.00085294
22:18:58|0.00085294
22:18:59|0.0008526
22:19:00|0.0008526
22:19:01|0.0008526
22:19:02|0.0008526
22:19:03|0.0008526
22:19:04|0.0008526
22:19:05|0.0008526
22:19:06|0.00085234
22:19:07|0.00085234
22:19:08|0.00085234
22:19:09|0.00085234
22:19:10|0.00085204
22:19:11|0.00085232
22:19:12|0.00085232
22:19:13|0.00085232
22:19:14|0.00085232
22:19:15|0.00085232
22:19:16|0.00085184
22:19:17|0.00085164
22:19:18|0.00085164
22:19:19|0.00085164
22:19:20|0.00085164
22:19:21|0.00085164
22:19:22|0.00085182
22:19:23|0.00085232
22:19:24|0.00085232
22:19:25|0.00085232
22:19:26|0.00085191
22:19:27|0.00085191
22:19:28|0.00085191
22:19:29|0.00085191
22:19:30|0.00085173
22:19:32|0.00085165
22:19:32|0.00085165
22:19:33|0.00085164
22:19:34|0.00085164
22:19:35|0.00085137
22:19:37|0.00085137
22:19:37|0.00085184
22:19:39|0.00085184
22:19:40|0.00085184
22:19:40|0.00085184
22:19:42|0.00085167
22:19:42|0.00085167
22:19:44|0.00085139
22:19:44|0.00085139
22:19:46|0.00085139
22:19:46|0.00085139
22:19:48|0.00085016
22:19:48|0.00085012
22:19:49|0.00085012
22:19:51|0.00085012
22:19:52|0.0008504
22:19:53|0.0008501
22:19:54|0.00085068
22:19:55|0.00085069
22:19:56|0.00085069
22:19:57|0.00085069
22:19:58|0.00085069
22:19:59|0.00085
22:20:00|0.00085032
22:20:01|0.00085
22:20:02|0.00085
22:20:03|0.00085004
22:20:04|0.00085004
22:20:05|0.00085004
22:20:06|0.0008482
22:20:07|0.0008482
22:20:08|0.00084852
22:20:09|0.00084852
22:20:10|0.00084852
22:20:11|0.00084852
22:20:12|0.00084852
22:20:13|0.00084893
22:20:14|0.00084914
22:20:15|0.0008487
22:20:16|0.00084825
22:20:17|0.00084851
22:20:18|0.00084844
22:20:19|0.00084835
22:20:20|0.00084835
22:20:21|0.00084835
22:20:22|0.00084835
22:20:23|0.00084833
22:20:24|0.00084877
22:20:25|0.00084877
22:20:26|0.00084877
22:20:27|0.00084877
22:20:28|0.00084877
22:20:29|0.0008488
22:20:30|0.0008488
22:20:31|0.00084892
22:20:33|0.00084892
22:20:33|0.00084879
22:20:35|0.00084887
22:20:36|0.00084887
22:20:37|0.00084887
22:20:37|0.00084887
22:20:38|0.00084887
22:20:40|0.00084909
22:20:41|0.00084909
22:20:42|0.00084909
22:20:42|0.00084909
22:20:44|0.00084909
22:20:45|0.00084909
22:20:46|0.00084909
22:20:47|0.00084909
22:20:48|0.00084909
22:20:49|0.00084909
22:20:50|0.00084909
22:20:51|0.00084909
22:20:53|0.00084909
22:20:53|0.00084886
22:20:55|0.00084878
22:20:56|0.00084878
22:20:56|0.00084878
22:20:57|0.00084878
22:20:58|0.00084878
22:20:59|0.00084887
22:21:00|0.00084887
22:21:01|0.00084887
22:21:02|0.00084923
22:21:04|0.00084923
22:21:04|0.00084923
22:21:05|0.00084948
22:21:07|0.00084986
22:21:07|0.00084988
22:21:08|0.00085
22:21:09|0.00085048
22:21:11|0.00085003
22:21:11|0.00085068
22:21:12|0.00085065
22:21:13|0.00085065
22:21:14|0.00085073
22:21:16|0.00085073
22:21:16|0.00085073
22:21:17|0.00085043
22:21:18|0.00085043
22:21:19|0.00085043
22:21:20|0.0008509
22:21:22|0.0008509
22:21:22|0.0008509
22:21:23|0.0008509
22:21:24|0.0008509
22:21:25|0.00085009
22:21:27|0.00084975
22:21:28|0.00084955
22:21:29|0.00084955
22:21:30|0.00084955
22:21:30|0.00084955
22:21:31|0.00084955
22:21:33|0.00084955
22:21:34|0.00084955
22:21:36|0.00084955
22:21:37|0.00084955
22:21:38|0.00084955
22:21:39|0.00084955
22:21:39|0.00084955
22:21:41|0.00084955
22:21:42|0.00084955
22:21:43|0.00084955
22:21:44|0.00084955
22:21:45|0.0008502
22:21:46|0.0008502
22:21:47|0.0008502
22:21:48|0.0008502
22:21:49|0.0008502
22:21:50|0.0008502
22:21:51|0.0008502
22:21:52|0.0008502
22:21:53|0.0008502
22:21:54|0.0008502
22:21:55|0.0008502
22:21:56|0.0008502
22:21:57|0.00085019
22:21:58|0.00085019
22:21:59|0.00085019
22:22:00|0.00084955
22:22:01|0.00084955
22:22:02|0.0008488
22:22:03|0.00085005
22:22:04|0.00085005
22:22:05|0.00084896
22:22:06|0.00084896
22:22:07|0.00084896
22:22:08|0.00084896
22:22:09|0.00084897
22:22:10|0.00084897
22:22:11|0.0008494
22:22:12|0.0008494
22:22:13|0.00084996
22:22:14|0.00084996
22:22:15|0.00084996
22:22:16|0.00084996
22:22:17|0.00085
22:22:18|0.00084984
22:22:19|0.00085
22:22:20|0.00085
22:22:21|0.00085
22:22:22|0.00085
22:22:23|0.00085
22:22:25|0.00085
22:22:25|0.00085
22:22:26|0.00085043
22:22:27|0.00085043
22:22:28|0.00085054
22:22:29|0.00085062
22:22:30|0.00085092
22:22:31|0.00085094
22:22:33|0.00085106
22:22:34|0.00085106
22:22:35|0.00085106
22:22:37|0.00085106
22:22:37|0.00085192
22:22:39|0.00085192
22:22:40|0.00085132
22:22:40|0.00085132
22:22:42|0.00085147
22:22:42|0.00085056
22:22:43|0.00085032
22:22:44|0.00085032
22:22:45|0.00085032
22:22:47|0.00085032
22:22:48|0.00085032
22:22:48|0.00085032
22:22:49|0.00085123
22:22:50|0.00085123
22:22:52|0.00085123
22:22:52|0.00085123
22:22:53|0.00085123
22:22:54|0.00085123
22:22:55|0.00085123
22:22:56|0.00085123
22:22:57|0.00085123
22:22:58|0.00085123
22:22:59|0.00085017
22:23:00|0.00085017
22:23:01|0.00085
22:23:02|0.00084969
22:23:04|0.00084969
22:23:05|0.0008506
22:23:05|0.00085085
22:23:07|0.00085085
22:23:07|0.00085038
22:23:08|0.0008506
22:23:09|0.00085077
22:23:10|0.00085071
22:23:11|0.00085071
22:23:12|0.00085071
22:23:13|0.00085071
22:23:14|0.00085071
22:23:15|0.00085071
22:23:16|0.00085071
22:23:17|0.00085071
22:23:19|0.00085071
22:23:19|0.00085071
22:23:20|0.00085015
22:23:21|0.00085015
22:23:22|0.00085015
22:23:23|0.00085007
22:23:24|0.00085007
22:23:25|0.00085007
22:23:27|0.00085007
22:23:27|0.00085007
22:23:28|0.00085007
22:23:29|0.00085007
22:23:30|0.00085015
22:23:31|0.00085015
22:23:32|0.00085015
22:23:34|0.00085015
22:23:35|0.00085015
22:23:36|0.00085015
22:23:37|0.00085042
22:23:38|0.00085042
22:23:39|0.00085042
22:23:40|0.00085042
22:23:41|0.00084968
22:23:42|0.00084968
22:23:43|0.00084968
22:23:44|0.00084968
22:23:45|0.00084968
22:23:46|0.00084938
22:23:47|0.00084938
22:23:48|0.00084938
22:23:49|0.00084938
22:23:51|0.00084938
22:23:52|0.0008504
22:23:53|0.0008504
22:23:54|0.0008504
22:23:55|0.00084966
22:23:56|0.00084966
22:23:58|0.00084966
22:23:58|0.00084966
22:23:59|0.00084966
22:24:01|0.00084966
22:24:01|0.00085042
22:24:02|0.00084997
22:24:03|0.00084997
22:24:04|0.00084997
22:24:05|0.00084997
22:24:06|0.00084997
22:24:07|0.00084997
22:24:08|0.00084997
22:24:09|0.00084997
22:24:10|0.00085058
22:24:11|0.00085058
22:24:12|0.00085058
22:24:14|0.00085024
22:24:14|0.00085024
22:24:15|0.00085051
22:24:17|0.00085051
22:24:17|0.00085051
22:24:18|0.00085051
22:24:19|0.0008505
22:24:20|0.0008505
22:24:21|0.0008505
22:24:22|0.0008505
22:24:24|0.0008505
22:24:24|0.0008505
22:24:25|0.0008505
22:24:26|0.00084994
22:24:27|0.00084994
22:24:28|0.00084994
22:24:29|0.00084994
22:24:30|0.00084994
22:24:31|0.00084994
22:24:32|0.00084994
22:24:33|0.00084994
22:24:35|0.00084994
22:24:37|0.00085015
22:24:38|0.00085015
22:24:38|0.00085015
22:24:39|0.00085051
22:24:40|0.00085051
22:24:42|0.0008505
22:24:43|0.00085022
22:24:43|0.00085022
22:24:45|0.00085022
22:24:46|0.00085022
22:24:46|0.00085106
22:24:48|0.00085106
22:24:49|0.00085106
22:24:50|0.00085106
22:24:50|0.00085106
22:24:52|0.00085106
22:24:53|0.00085106
22:24:54|0.00085106
22:24:55|0.00085106
22:24:55|0.00085106
22:24:56|0.00085106
22:24:58|0.0008505
22:24:59|0.0008505
22:24:59|0.0008505
22:25:01|0.0008505
22:25:01|0.0008505
22:25:03|0.00084975
22:25:04|0.00084984
22:25:05|0.00085013
22:25:06|0.00085013
22:25:07|0.00085013
22:25:08|0.00085043
22:25:09|0.00084991
22:25:10|0.00084991
22:25:11|0.00084991
22:25:12|0.00084991
22:25:13|0.00084991
22:25:14|0.00084991
22:25:15|0.00084991
22:25:16|0.00084991
22:25:17|0.00084991
22:25:18|0.00084991
22:25:19|0.00084991
22:25:20|0.00084981
22:25:21|0.00085007
22:25:22|0.00085007
22:25:23|0.00085007
22:25:24|0.00084967
22:25:25|0.00084967
22:25:26|0.00084967
22:25:27|0.00084967
22:25:28|0.00084957
22:25:29|0.00084957
22:25:30|0.00084957
22:25:31|0.00084957
22:25:32|0.00084957
22:25:33|0.00084957
22:25:34|0.00084957
22:25:35|0.00084957
22:25:36|0.00084957
22:25:38|0.00084957
22:25:39|0.00084939
22:25:40|0.00084939
22:25:41|0.00084939
22:25:42|0.00084939
22:25:43|0.00084939
22:25:44|0.00084939
22:25:45|0.00084939
22:25:46|0.00084939
22:25:47|0.00084939
22:25:48|0.00084939
22:25:49|0.00084939
22:25:50|0.00084939
22:25:51|0.00084939
22:25:52|0.00084982
22:25:53|0.00084982
22:25:54|0.00084982
22:25:55|0.00084982
22:25:57|0.00084982
22:25:58|0.00084982
22:25:58|0.00084982
22:25:59|0.00084982
22:26:01|0.00085043
22:26:02|0.00085043
22:26:02|0.00085056
22:26:03|0.00085056
22:26:04|0.00085025
22:26:05|0.00085025
22:26:06|0.00085025
22:26:07|0.00085043
22:26:09|0.00085043
22:26:09|0.00085043
22:26:10|0.00085043
22:26:11|0.00085043
22:26:12|0.00085043
22:26:14|0.00085021
22:26:14|0.00085021
22:26:15|0.00085021
22:26:16|0.00085021
22:26:17|0.00085021
22:26:18|0.00085021
22:26:20|0.00085021
22:26:20|0.00085106
22:26:21|0.00085106
22:26:22|0.00085074
22:26:23|0.00085074
22:26:24|0.00085118
22:26:25|0.00085118
22:26:26|0.00085118
22:26:27|0.00085096
22:26:28|0.00085096
22:26:29|0.00085096
22:26:31|0.00085096
22:26:31|0.00085113
22:26:32|0.00085172
22:26:33|0.00085172
22:26:35|0.0008516
22:26:35|0.0008516
22:26:37|0.0008516
22:26:38|0.00085182
22:26:39|0.00085182
22:26:40|0.00085182
22:26:41|0.00085195
22:26:42|0.00085195
22:26:43|0.00085195
22:26:44|0.00085195
22:26:46|0.00085277
22:26:46|0.00085277
22:26:47|0.00085277
22:26:48|0.00085277
22:26:50|0.00085277
22:26:50|0.00085277
22:26:52|0.00085277
22:26:52|0.00085277
22:26:54|0.00085224
22:26:54|0.00085224
22:26:55|0.00085276
22:26:56|0.00085276
22:26:57|0.00085254
22:26:58|0.00085225
22:27:00|0.00085246
22:27:00|0.00085246
22:27:02|0.00085246
22:27:02|0.00085246
22:27:04|0.00085246
22:27:05|0.00085246
22:27:07|0.00085213
22:27:07|0.00085213
22:27:08|0.00085213
22:27:09|0.00085156
22:27:11|0.00085156
22:27:11|0.00085156
22:27:12|0.00085213
22:27:13|0.00085213
22:27:15|0.00085248
22:27:15|0.00085264
22:27:16|0.00085273
22:27:17|0.00085273
22:27:18|0.00085273
22:27:19|0.00085331
22:27:20|0.0008533
22:27:21|0.00085343
22:27:22|0.00085343
22:27:24|0.00085339
22:27:24|0.00085371
22:27:25|0.00085371
22:27:26|0.00085373
22:27:28|0.00085373
22:27:29|0.00085373
22:27:29|0.00085373
22:27:30|0.00085373
22:27:31|0.00085411
22:27:32|0.00085411
22:27:33|0.00085384
22:27:34|0.00085384
22:27:36|0.00085384
22:27:36|0.00085374
22:27:38|0.00085374
22:27:39|0.00085374
22:27:40|0.00085374
22:27:41|0.00085374
22:27:42|0.00085374
22:27:43|0.00085374
22:27:44|0.00085374
22:27:45|0.00085374
22:27:46|0.00085374
22:27:47|0.00085374
22:27:48|0.00085374
22:27:49|0.00085374
22:27:50|0.00085403
22:27:51|0.00085403
22:27:52|0.00085403
22:27:53|0.00085403
22:27:54|0.00085403
22:27:55|0.00085403
22:27:56|0.00085403
22:27:58|0.00085403
22:27:58|0.00085403
22:27:59|0.00085403
22:28:00|0.00085403
22:28:01|0.00085474
22:28:02|0.00085474
22:28:03|0.00085474
22:28:04|0.00085474
22:28:05|0.00085474
22:28:06|0.00085474
22:28:07|0.00085474
22:28:08|0.00085474
22:28:10|0.00085508
22:28:10|0.00085508
22:28:11|0.00085536
22:28:12|0.00085585
22:28:13|0.00085585
22:28:14|0.00085585
22:28:15|0.00085585
22:28:16|0.00085585
22:28:17|0.00085585
22:28:18|0.00085585
22:28:20|0.00085584
22:28:21|0.00085539
22:28:21|0.00085539
22:28:22|0.00085539
22:28:23|0.00085585
22:28:24|0.00085585
22:28:25|0.00085585
22:28:26|0.00085585
22:28:28|0.00085642
22:28:28|0.00085642
22:28:30|0.00085642
22:28:30|0.0008565
22:28:31|0.0008565
22:28:33|0.0008565
22:28:33|0.0008565
22:28:34|0.00085612
22:28:36|0.00085612
22:28:36|0.00085649
22:28:37|0.00085649
22:28:39|0.00085611
22:28:40|0.00085611
22:28:41|0.0008558
22:28:43|0.0008558
22:28:43|0.0008558
22:28:44|0.0008558
22:28:45|0.0008558
22:28:46|0.0008558
22:28:48|0.00085662
22:28:49|0.00085675
22:28:50|0.00085675
22:28:50|0.00085675
22:28:52|0.00085675
22:28:52|0.00085675
22:28:54|0.00085675
22:28:54|0.00085717
22:28:56|0.00085717
22:28:57|0.00085717
22:28:58|0.00085717
22:28:58|0.00085717
22:29:00|0.00085717
22:29:01|0.00085717
22:29:02|0.00085717
22:29:03|0.00085673
22:29:04|0.00085673
22:29:04|0.00085656
22:29:05|0.00085656
22:29:07|0.00085656
22:29:07|0.00085654
22:29:09|0.00085654
22:29:10|0.00085654
22:29:11|0.00085654
22:29:12|0.00085654
22:29:13|0.00085656
22:29:14|0.00085624
22:29:15|0.00085624
22:29:16|0.00085624
22:29:17|0.00085624
22:29:18|0.00085624
22:29:18|0.00085654
22:29:20|0.00085654
22:29:21|0.00085654
22:29:22|0.00085654
22:29:23|0.00085654
22:29:24|0.00085654
22:29:25|0.00085654
22:29:26|0.00085673
22:29:27|0.00085673
22:29:28|0.000857
22:29:29|0.000857
22:29:30|0.00085678
22:29:31|0.00085678
22:29:32|0.00085678
22:29:33|0.00085678
22:29:34|0.00085656
22:29:35|0.00085654
22:29:36|0.00085654
22:29:37|0.00085654
22:29:38|0.00085654
22:29:39|0.0008569
22:29:41|0.0008569
22:29:42|0.0008569
22:29:42|0.0008569
22:29:44|0.0008569
22:29:44|0.0008569
22:29:46|0.0008569
22:29:47|0.0008569
22:29:48|0.0008569
22:29:48|0.0008569
22:29:50|0.00085683
22:29:51|0.00085683
22:29:52|0.00085683
22:29:53|0.00085683
22:29:53|0.00085683
22:29:55|0.00085683
22:29:56|0.00085674
22:29:57|0.00085674
22:29:58|0.00085656
22:29:59|0.00085656
22:30:00|0.00085656
22:30:01|0.00085656
22:30:01|0.00085656
22:30:02|0.00085656
22:30:04|0.00085683
22:30:04|0.00085683
22:30:07|0.00085683
22:30:07|0.00085613
22:30:08|0.00085613
22:30:09|0.00085613
22:30:11|0.00085613
22:30:11|0.00085634
22:30:12|0.0008561
22:30:13|0.000856
22:30:14|0.00085584
22:30:15|0.00085584
22:30:16|0.00085584
22:30:17|0.00085628
22:30:18|0.00085628
22:30:19|0.00085545
22:30:20|0.00085545
22:30:21|0.00085552
22:30:22|0.00085552
22:30:23|0.00085552
22:30:24|0.00085552
22:30:25|0.00085552
22:30:26|0.00085552
22:30:27|0.00085489
22:30:28|0.00085482
22:30:29|0.000855
22:30:30|0.000855
22:30:31|0.00085547
22:30:32|0.00085547
22:30:33|0.00085547
22:30:34|0.00085573
22:30:35|0.00085573
22:30:36|0.00085573
22:30:37|0.00085644
22:30:38|0.00085673
22:30:39|0.00085635
22:30:41|0.00085597
22:30:43|0.00085601
22:30:43|0.00085601
22:30:45|0.00085601
22:30:45|0.00085601
22:30:47|0.00085601
22:30:48|0.00085673
22:30:48|0.00085646
22:30:50|0.00085635
22:30:51|0.00085635
22:30:51|0.00085635
22:30:53|0.00085635
22:30:54|0.00085635
22:30:55|0.00085635
22:30:56|0.00085635
22:30:57|0.00085635
22:30:58|0.00085675
22:30:59|0.00085675
22:31:00|0.00085675
22:31:01|0.00085675
22:31:02|0.00085675
22:31:03|0.00085675
22:31:04|0.00085675
22:31:05|0.00085675
22:31:06|0.00085675
22:31:07|0.00085675
22:31:08|0.000857
22:31:09|0.000857
22:31:10|0.000857
22:31:11|0.000857
22:31:13|0.000857
22:31:13|0.000857
22:31:14|0.000857
22:31:15|0.000857
22:31:16|0.000857
22:31:17|0.000857
22:31:18|0.000857
22:31:20|0.00085739
22:31:20|0.00085739
22:31:21|0.00085739
22:31:22|0.00085739
22:31:23|0.00085705
22:31:24|0.00085705
22:31:25|0.00085705
22:31:26|0.00085675
22:31:27|0.00085682
22:31:28|0.00085674
22:31:30|0.00085674
22:31:30|0.00085674
22:31:31|0.00085674
22:31:32|0.00085674
22:31:33|0.00085674
22:31:34|0.00085674
22:31:36|0.00085674
22:31:36|0.00085698
22:31:37|0.00085698
22:31:38|0.00085698
22:31:39|0.00085698
22:31:40|0.00085709
22:31:42|0.00085709
22:31:43|0.00085709
22:31:44|0.00085736
22:31:45|0.00085717
22:31:46|0.00085717
22:31:47|0.00085697
22:31:48|0.00085697
22:31:49|0.00085697
22:31:50|0.00085697
22:31:51|0.00085697
22:31:52|0.00085697
22:31:53|0.00085691
22:31:54|0.00085754
22:31:55|0.00085705
22:31:56|0.00085705
22:31:57|0.00085705
22:31:58|0.00085705
22:31:59|0.00085705
22:32:00|0.00085705
22:32:01|0.00085745
22:32:02|0.00085745
22:32:03|0.00085745
22:32:04|0.00085745
22:32:05|0.00085745
22:32:06|0.00085745
22:32:07|0.00085745
22:32:08|0.00085772
22:32:09|0.00085772
22:32:10|0.00085772
22:32:11|0.00085772
22:32:13|0.00085715
22:32:14|0.00085633
22:32:14|0.00085604
22:32:15|0.00085583
22:32:16|0.00085622
22:32:17|0.00085681
22:32:18|0.00085708
22:32:20|0.00085708
22:32:20|0.00085687
22:32:22|0.00085687
22:32:22|0.00085687
22:32:23|0.00085687
22:32:24|0.00085664
22:32:25|0.00085664
22:32:26|0.00085664
22:32:27|0.00085664
22:32:28|0.00085671
22:32:29|0.00085569
22:32:30|0.00085569
22:32:31|0.00085569
22:32:32|0.00085569
22:32:33|0.00085569
22:32:34|0.00085569
22:32:36|0.00085569
22:32:36|0.00085569
22:32:37|0.00085569
22:32:38|0.00085569
22:32:39|0.00085569
22:32:40|0.00085569
22:32:41|0.00085569
22:32:43|0.00085569
22:32:45|0.00085536
22:32:46|0.00085536
22:32:47|0.00085536
22:32:49|0.0008552
22:32:49|0.0008552
22:32:51|0.0008552
22:32:52|0.0008552
22:32:52|0.0008552
22:32:53|0.0008552
22:32:55|0.0008552
22:32:56|0.0008552
22:32:56|0.000855
22:32:58|0.000855
22:32:59|0.000855
22:32:59|0.00085519
22:33:01|0.00085519
22:33:02|0.00085519
22:33:03|0.00085519
22:33:04|0.00085519
22:33:05|0.00085538
22:33:06|0.00085538
22:33:07|0.0008555
22:33:08|0.0008555
22:33:09|0.0008555
22:33:10|0.0008555
22:33:11|0.0008555
22:33:12|0.0008555
22:33:13|0.0008555
22:33:14|0.0008555
22:33:15|0.0008555
22:33:16|0.0008555
22:33:17|0.0008555
22:33:18|0.0008555
22:33:19|0.0008555
22:33:20|0.0008555
22:33:21|0.0008555
22:33:22|0.0008555
22:33:23|0.0008555
22:33:24|0.0008555
22:33:25|0.0008555
22:33:26|0.0008552
22:33:27|0.0008552
22:33:29|0.00085553
22:33:29|0.00085553
22:33:30|0.00085553
22:33:32|0.00085581
22:33:32|0.00085581
22:33:34|0.0008554
22:33:34|0.000856
22:33:36|0.000856
22:33:36|0.000856
22:33:37|0.000856
22:33:38|0.000856
22:33:39|0.000856
22:33:40|0.000856
22:33:41|0.00085612
22:33:42|0.00085653
22:33:44|0.00085626
22:33:45|0.00085626
22:33:46|0.00085626
22:33:47|0.00085626
22:33:48|0.00085626
22:33:50|0.00085626
22:33:51|0.00085648
22:33:51|0.00085648
22:33:53|0.00085648
22:33:53|0.00085648
22:33:54|0.00085648
22:33:56|0.00085669
22:33:56|0.00085669
22:33:57|0.00085669
22:33:58|0.0008569
22:34:00|0.0008569
22:34:00|0.0008569
22:34:02|0.00085698
22:34:03|0.00085698
22:34:04|0.00085588
22:34:05|0.00085588
22:34:06|0.00085588
22:34:07|0.00085588
22:34:08|0.00085588
22:34:09|0.00085588
22:34:10|0.00085588
22:34:11|0.00085588
22:34:12|0.000856
22:34:13|0.00085584
22:34:14|0.00085552
22:34:15|0.00085552
22:34:16|0.00085552
22:34:17|0.00085552
22:34:18|0.00085646
22:34:19|0.00085646
22:34:20|0.00085646
22:34:21|0.00085646
22:34:22|0.00085646
22:34:23|0.00085646
22:34:24|0.0008565
22:34:25|0.0008565
22:34:26|0.0008565
22:34:27|0.0008565
22:34:28|0.00085616
22:34:29|0.00085616
22:34:30|0.00085616
22:34:31|0.00085616
22:34:32|0.00085616
22:34:33|0.00085616
22:34:34|0.00085616
22:34:35|0.00085616
22:34:36|0.00085616
22:34:37|0.00085616
22:34:38|0.00085616
22:34:39|0.00085576
22:34:40|0.00085576
22:34:41|0.00085576
22:34:42|0.00085576
22:34:44|0.00085576
22:34:44|0.00085576
22:34:46|0.00085576
22:34:47|0.00085625
22:34:48|0.00085625
22:34:49|0.00085625
22:34:50|0.00085625
22:34:52|0.00085625
22:34:53|0.00085625
22:34:53|0.00085625
22:34:55|0.00085625
22:34:55|0.00085625
22:34:56|0.00085625
22:34:57|0.00085625
22:34:58|0.00085625
22:34:59|0.00085625
22:35:00|0.00085625
22:35:02|0.00085692
22:35:02|0.000857
22:35:03|0.0008564
22:35:05|0.0008564
22:35:05|0.0008564
22:35:06|0.0008564
22:35:07|0.0008564
22:35:08|0.0008564
22:35:09|0.0008564
22:35:10|0.0008564
22:35:11|0.0008564
22:35:13|0.00085624
22:35:13|0.00085691
22:35:14|0.00085674
22:35:15|0.00085674
22:35:16|0.00085691
22:35:18|0.00085632
22:35:19|0.00085632
22:35:20|0.00085632
22:35:21|0.00085651
22:35:22|0.00085544
22:35:23|0.00085513
22:35:24|0.00085502
22:35:25|0.00085527
22:35:26|0.00085569
22:35:27|0.00085592
22:35:28|0.00085646
22:35:29|0.00085646
22:35:30|0.00085646
22:35:31|0.00085646
22:35:32|0.00085646
22:35:33|0.00085679
22:35:34|0.00085698
22:35:35|0.00085699
22:35:36|0.000857
22:35:37|0.000857
22:35:38|0.000857
22:35:39|0.000857
22:35:40|0.00085624
22:35:41|0.00085641
22:35:42|0.00085641
22:35:43|0.00085641
22:35:44|0.00085641
22:35:45|0.00085641
22:35:46|0.00085641
22:35:47|0.00085692
22:35:48|0.00085692
22:35:49|0.00085692
22:35:50|0.00085692
22:35:51|0.000857
22:35:52|0.000857
22:35:53|0.000857
22:35:54|0.000857
22:35:55|0.000857
22:35:56|0.000857
22:35:57|0.000857
22:35:59|0.000857
22:35:59|0.000857
22:36:00|0.000857
22:36:01|0.000857
22:36:02|0.000857
22:36:04|0.000857
22:36:04|0.000857
22:36:06|0.000857
22:36:07|0.00085713
22:36:08|0.00085713
22:36:09|0.00085713
22:36:10|0.00085713
22:36:11|0.000857
22:36:12|0.000857
22:36:12|0.000857
22:36:13|0.000857
22:36:15|0.000857
22:36:15|0.000857
22:36:16|0.000857
22:36:18|0.000857
22:36:19|0.000857
22:36:20|0.000857
22:36:21|0.000857
22:36:22|0.00085716
22:36:22|0.00085716
22:36:24|0.00085716
22:36:24|0.00085716
22:36:26|0.00085716
22:36:27|0.00085716
22:36:28|0.00085745
22:36:29|0.00085745
22:36:30|0.00085745
22:36:31|0.00085745
22:36:32|0.00085745
22:36:33|0.00085745
22:36:34|0.00085745
22:36:35|0.00085745
22:36:36|0.00085745
22:36:37|0.00085745
22:36:38|0.00085745
22:36:39|0.00085745
22:36:40|0.00085745
22:36:41|0.00085745
22:36:42|0.00085745
22:36:43|0.00085745
22:36:44|0.00085745
22:36:45|0.00085745
22:36:47|0.00085745
22:36:48|0.00085745
22:36:49|0.00085745
22:36:50|0.00085745
22:36:51|0.00085745
22:36:52|0.00085745
22:36:53|0.00085745
22:36:54|0.00085745
22:36:55|0.00085745
22:36:56|0.00085714
22:36:57|0.00085714
22:36:59|0.00085714
22:36:59|0.00085714
22:37:00|0.00085714
22:37:01|0.00085714
22:37:03|0.00085714
22:37:04|0.00085714
22:37:04|0.00085711
22:37:06|0.00085711
22:37:06|0.00085711
22:37:08|0.00085711
22:37:08|0.00085741
22:37:09|0.00085741
22:37:11|0.00085741
22:37:11|0.00085745
22:37:12|0.00085745
22:37:13|0.00085745
22:37:14|0.00085745
22:37:16|0.00085745
22:37:16|0.00085745
22:37:17|0.00085745
22:37:18|0.00085745
22:37:19|0.00085745
22:37:20|0.00085745
22:37:21|0.00085745
22:37:23|0.00085745
22:37:23|0.00085745
22:37:24|0.00085741
22:37:25|0.000857
22:37:26|0.000857
22:37:28|0.000857
22:37:28|0.000857
22:37:30|0.000857
22:37:30|0.000857
22:37:32|0.000857
22:37:33|0.000857
22:37:33|0.000857
22:37:35|0.000857
22:37:35|0.000857
22:37:36|0.0008565
22:37:37|0.0008565
22:37:39|0.0008565
22:37:40|0.0008565
22:37:40|0.0008565
22:37:41|0.0008565
22:37:42|0.0008565
22:37:43|0.00085682
22:37:44|0.0008565
22:37:46|0.0008565
22:37:47|0.00085653
22:37:48|0.00085653
22:37:48|0.00085653
22:37:49|0.00085653
22:37:51|0.00085653
22:37:52|0.00085653
22:37:53|0.00085653
22:37:54|0.00085653
22:37:54|0.00085653
22:37:56|0.00085646
22:37:57|0.00085646
22:37:58|0.00085646
22:37:58|0.00085646
22:38:00|0.00085646
22:38:01|0.00085687
22:38:02|0.00085687
22:38:04|0.00085687
22:38:04|0.00085687
22:38:05|0.00085601
22:38:06|0.00085601
22:38:07|0.00085601
22:38:09|0.00085601
22:38:10|0.00085601
22:38:10|0.00085673
22:38:12|0.00085673
22:38:13|0.00085673
22:38:14|0.00085673
22:38:15|0.00085673
22:38:15|0.00085646
22:38:16|0.00085646
22:38:17|0.00085646
22:38:19|0.00085646
22:38:19|0.00085646
22:38:21|0.00085552
22:38:21|0.00085552
22:38:23|0.00085552
22:38:24|0.00085552
22:38:25|0.00085552
22:38:25|0.00085552
22:38:26|0.00085552
22:38:27|0.00085552
22:38:28|0.00085646
22:38:30|0.00085646
22:38:30|0.00085654
22:38:32|0.00085654
22:38:33|0.00085654
22:38:33|0.00085664
22:38:34|0.00085664
22:38:35|0.00085664
22:38:37|0.00085675
22:38:38|0.00085672
22:38:39|0.00085672
22:38:40|0.00085672
22:38:40|0.00085665
22:38:41|0.00085665
22:38:42|0.00085665
22:38:44|0.00085687
22:38:45|0.00085687
22:38:45|0.00085687
22:38:46|0.00085687
22:38:47|0.00085687
22:38:49|0.00085723
22:38:50|0.00085741
22:38:51|0.00085741
22:38:52|0.00085741
22:38:53|0.00085741
22:38:54|0.00085741
22:38:55|0.00085741
22:38:56|0.00085741
22:38:57|0.00085772
22:38:58|0.00085772
22:38:59|0.00085772
22:39:00|0.00085817
22:39:01|0.00085817
22:39:02|0.00085817
22:39:03|0.00085795
22:39:05|0.00085795
22:39:06|0.00085795
22:39:07|0.00085795
22:39:07|0.00085795
22:39:09|0.00085795
22:39:10|0.00085795
22:39:11|0.00085795
22:39:12|0.00085795
22:39:13|0.00085761
22:39:14|0.00085761
22:39:15|0.00085761
22:39:16|0.00085761
22:39:17|0.00085761
22:39:18|0.00085761
22:39:19|0.00085761
22:39:20|0.00085761
22:39:21|0.00085761
22:39:22|0.00085761
22:39:23|0.00085761
22:39:24|0.00085761
22:39:25|0.00085761
22:39:26|0.00085761
22:39:27|0.00085741
22:39:28|0.00085741
22:39:29|0.00085741
22:39:30|0.00085741
22:39:31|0.00085741
22:39:32|0.00085741
22:39:33|0.00085741
22:39:34|0.00085741
22:39:35|0.00085741
22:39:36|0.00085741
22:39:37|0.00085741
22:39:38|0.00085741
22:39:39|0.00085741
22:39:40|0.00085741
22:39:41|0.00085741
22:39:42|0.00085741
22:39:43|0.00085741
22:39:44|0.00085741
22:39:45|0.00085741
22:39:46|0.00085741
22:39:47|0.00085741
22:39:48|0.00085741
22:39:50|0.00085741
22:39:51|0.00085741
22:39:52|0.00085741
22:39:53|0.00085741
22:39:54|0.00085741
22:39:55|0.00085741
22:39:56|0.00085741
22:39:57|0.00085741
22:39:59|0.00085726
22:39:59|0.00085726
22:40:01|0.00085726
22:40:02|0.00085726
22:40:03|0.00085726
22:40:04|0.00085726
22:40:05|0.00085726
22:40:06|0.00085726
22:40:07|0.00085722
22:40:07|0.00085722
22:40:08|0.00085722
22:40:09|0.00085722
22:40:11|0.00085736
22:40:12|0.00085736
22:40:13|0.00085736
22:40:13|0.00085736
22:40:15|0.00085736
22:40:16|0.00085736
22:40:17|0.00085736
22:40:18|0.00085736
22:40:19|0.00085736
22:40:19|0.00085736
22:40:20|0.00085736
22:40:22|0.00085736
22:40:23|0.00085736
22:40:23|0.00085736
22:40:25|0.00085736
22:40:26|0.00085736
22:40:27|0.00085736
22:40:28|0.00085736
22:40:29|0.00085736
22:40:30|0.00085656
22:40:31|0.00085656
22:40:32|0.00085656
22:40:33|0.00085656
22:40:34|0.00085656
22:40:35|0.00085656
22:40:36|0.00085656
22:40:37|0.00085656
22:40:38|0.00085656
22:40:39|0.00085656
22:40:40|0.00085656
22:40:41|0.00085656
22:40:42|0.00085656
22:40:43|0.00085656
22:40:44|0.00085656
22:40:45|0.00085656
22:40:46|0.00085656
22:40:47|0.00085708
22:40:48|0.00085708
22:40:49|0.00085708
22:40:50|0.00085708
22:40:51|0.00085646
22:40:53|0.00085646
22:40:53|0.00085646
22:40:55|0.00085646
22:40:55|0.00085646
22:40:56|0.00085646
22:40:58|0.00085646
22:40:59|0.00085646
22:41:00|0.00085609
22:41:01|0.00085662
22:41:02|0.00085662
22:41:04|0.00085653
22:41:05|0.00085653
22:41:06|0.00085653
22:41:07|0.00085708
22:41:07|0.00085708
22:41:09|0.00085708
22:41:10|0.00085753
22:41:10|0.00085729
22:41:11|0.00085729
22:41:13|0.00085729
22:41:14|0.00085729
22:41:14|0.00085729
22:41:16|0.00085729
22:41:17|0.00085729
22:41:17|0.00085729
22:41:18|0.00085729
22:41:20|0.00085729
22:41:21|0.00085729
22:41:22|0.00085729
22:41:23|0.00085729
22:41:24|0.00085729
22:41:25|0.00085729
22:41:26|0.00085689
22:41:27|0.00085689
22:41:28|0.00085689
22:41:29|0.00085689
22:41:30|0.00085689
22:41:31|0.00085689
22:41:32|0.00085689
22:41:33|0.00085689
22:41:34|0.00085689
22:41:35|0.00085689
22:41:36|0.00085689
22:41:37|0.00085689
22:41:38|0.00085689
22:41:39|0.00085689
22:41:40|0.00085689
22:41:41|0.00085689
22:41:42|0.00085689
22:41:43|0.00085689
22:41:44|0.00085689
22:41:45|0.00085689
22:41:46|0.00085689
22:41:47|0.00085689
22:41:48|0.00085689
22:41:49|0.00085689
22:41:50|0.00085689
22:41:52|0.00085689
22:41:53|0.00085689
22:41:54|0.00085689
22:41:55|0.00085786
22:41:56|0.00085786
22:41:57|0.00085786
22:41:58|0.00085786
22:41:59|0.00085786
22:42:00|0.00085786
22:42:01|0.00085786
22:42:02|0.00085786
22:42:03|0.00085786
22:42:04|0.00085786
22:42:05|0.00085786
22:42:06|0.00085786
22:42:07|0.00085786
22:42:09|0.00085786
22:42:10|0.00085786
22:42:11|0.00085786
22:42:12|0.00085786
22:42:12|0.00085786
22:42:14|0.00085786
22:42:15|0.00085786
22:42:16|0.00085786
22:42:17|0.00085786
22:42:17|0.00085786
22:42:18|0.00085786
22:42:20|0.00085888
22:42:21|0.00085888
22:42:22|0.00085847
22:42:23|0.00085847
22:42:24|0.00085847
22:42:25|0.00085847
22:42:26|0.00085847
22:42:27|0.00085847
22:42:28|0.00085847
22:42:29|0.00085847
22:42:30|0.00085847
22:42:31|0.000858
22:42:32|0.000858
22:42:33|0.00085811
22:42:34|0.00085811
22:42:35|0.00085811
22:42:36|0.00085811
22:42:37|0.00085811
22:42:38|0.00085728
22:42:39|0.00085728
22:42:40|0.00085728
22:42:41|0.00085728
22:42:42|0.00085728
22:42:43|0.00085728
22:42:44|0.00085728
22:42:45|0.00085728
22:42:46|0.00085728
22:42:47|0.00085728
22:42:48|0.00085728
22:42:49|0.00085728
22:42:50|0.00085728
22:42:51|0.00085728
22:42:52|0.00085728
22:42:54|0.00085728
22:42:55|0.00085728
22:42:55|0.00085728
22:42:57|0.00085728
22:42:58|0.00085728
22:42:59|0.00085728
22:43:00|0.00085728
22:43:01|0.00085728
22:43:02|0.00085728
22:43:03|0.00085728
22:43:05|0.00085728
22:43:06|0.00085728
22:43:07|0.00085728
22:43:07|0.00085728
22:43:08|0.00085728
22:43:10|0.00085728
22:43:11|0.00085728
22:43:12|0.00085728
22:43:13|0.00085728
22:43:13|0.00085728
22:43:15|0.00085728
22:43:16|0.00085728
22:43:16|0.00085728
22:43:17|0.00085728
22:43:18|0.00085728
22:43:19|0.00085728
22:43:21|0.00085728
22:43:22|0.00085728
22:43:23|0.00085728
22:43:24|0.00085728
22:43:25|0.00085728
22:43:26|0.00085728
22:43:27|0.00085728
22:43:28|0.00085728
22:43:29|0.0008575
22:43:30|0.0008575
22:43:31|0.0008575
22:43:32|0.0008575
22:43:33|0.0008573
22:43:34|0.00085727
22:43:35|0.00085727
22:43:36|0.00085727
22:43:37|0.00085727
22:43:38|0.00085727
22:43:39|0.00085727
22:43:40|0.00085777
22:43:41|0.00085777
22:43:42|0.00085777
22:43:43|0.00085776
22:43:44|0.00085722
22:43:45|0.00085722
22:43:46|0.00085722
22:43:47|0.00085722
22:43:48|0.00085722
22:43:49|0.00085722
22:43:50|0.00085722
22:43:51|0.00085722
22:43:52|0.00085722
22:43:54|0.00085722
22:43:54|0.00085722
22:43:56|0.00085722
22:43:57|0.00085722
22:43:58|0.00085722
22:43:59|0.00085768
22:44:00|0.00085768
22:44:01|0.00085768
22:44:02|0.00085768
22:44:03|0.00085768
22:44:04|0.00085768
22:44:05|0.00085768
22:44:06|0.00085768
22:44:07|0.00085768
22:44:08|0.00085768
22:44:09|0.00085768
22:44:10|0.00085768
22:44:11|0.00085768
22:44:12|0.00085796
22:44:13|0.00085752
22:44:14|0.00085752
22:44:15|0.00085747
22:44:16|0.00085747
22:44:17|0.00085827
22:44:18|0.00085827
22:44:19|0.00085827
22:44:20|0.00085827
22:44:22|0.00085827
22:44:22|0.00085827
22:44:23|0.00085827
22:44:24|0.00085827
22:44:25|0.00085827
22:44:27|0.00085827
22:44:27|0.00085827
22:44:28|0.00085752
22:44:29|0.00085752
22:44:30|0.00085752
22:44:31|0.00085752
22:44:33|0.00085752
22:44:33|0.00085752
22:44:34|0.0008577
22:44:36|0.0008577
22:44:37|0.0008577
22:44:37|0.0008577
22:44:39|0.0008577
22:44:39|0.0008577
22:44:40|0.0008577
22:44:41|0.0008577
22:44:42|0.0008577
22:44:43|0.0008577
22:44:44|0.0008578
22:44:45|0.0008578
22:44:46|0.0008578
22:44:47|0.0008578
22:44:49|0.0008578
22:44:49|0.00085827
22:44:50|0.00085827
22:44:51|0.00085827
22:44:52|0.00085827
22:44:53|0.00085827
22:44:54|0.00085827
22:44:56|0.00085827
22:44:56|0.00085827
22:44:57|0.00085827
22:44:59|0.00085827
22:44:59|0.00085827
22:45:01|0.00085827
22:45:02|0.00085827
22:45:02|0.00085827
22:45:04|0.00085827
22:45:05|0.00085827
22:45:06|0.00085792
22:45:07|0.00085826
22:45:08|0.00085826
22:45:08|0.00085826
22:45:10|0.00085826
22:45:10|0.00085826
22:45:11|0.00085826
22:45:13|0.00085826
22:45:13|0.00085826
22:45:15|0.00085826
22:45:16|0.00085826
22:45:17|0.00085826
22:45:18|0.00085826
22:45:19|0.00085826
22:45:20|0.00085826
22:45:21|0.00085827
22:45:22|0.00085827
22:45:23|0.00085827
22:45:24|0.00085827
22:45:25|0.00085871
22:45:26|0.00085871
22:45:27|0.00085871
22:45:28|0.00085871
22:45:29|0.0008586
22:45:30|0.0008586
22:45:31|0.0008586
22:45:32|0.0008586
22:45:33|0.0008586
22:45:34|0.00085833
22:45:35|0.00085848
22:45:36|0.00085848
22:45:37|0.00085848
22:45:38|0.00085848
22:45:39|0.00085848
22:45:40|0.00085848
22:45:41|0.00085848
22:45:42|0.00085848
22:45:43|0.00085848
22:45:44|0.00085848
22:45:45|0.00085848
22:45:46|0.00085907
22:45:47|0.00085907
22:45:48|0.00085907
22:45:49|0.00085907
22:45:50|0.00085943
22:45:51|0.00085943
22:45:52|0.00085943
22:45:53|0.00085943
22:45:54|0.00085952
22:45:55|0.00085952
22:45:56|0.00085952
22:45:57|0.00085952
22:45:59|0.00085952
22:45:59|0.0008595
22:46:01|0.0008595
22:46:02|0.00085943
22:46:02|0.00085904
22:46:04|0.00085915
22:46:05|0.00085915
22:46:05|0.00085915
22:46:07|0.00085915
22:46:07|0.00085915
22:46:09|0.00085915
22:46:10|0.00085915
22:46:11|0.00085871
22:46:12|0.00085871
22:46:13|0.00085865
22:46:14|0.00085865
22:46:15|0.00085865
22:46:16|0.0008588
22:46:17|0.0008588
22:46:18|0.0008588
22:46:19|0.0008588
22:46:20|0.00085897
22:46:21|0.00085943
22:46:22|0.00085943
22:46:23|0.00085943
22:46:24|0.00085943
22:46:25|0.00085943
22:46:26|0.00085943
22:46:27|0.00085943
22:46:28|0.00085943
22:46:29|0.00085943
22:46:30|0.00085943
22:46:31|0.00085943
22:46:32|0.00085943
22:46:33|0.00085943
22:46:34|0.00085943
22:46:35|0.00085943
22:46:36|0.00085943
22:46:37|0.00085943
22:46:38|0.00085943
22:46:39|0.00085956
22:46:40|0.00085899
22:46:41|0.00085899
22:46:42|0.0008597
22:46:43|0.0008597
22:46:44|0.0008597
22:46:45|0.0008597
22:46:46|0.00085943
22:46:47|0.00085943
22:46:48|0.00085893
22:46:49|0.00085888
22:46:50|0.00085888
22:46:51|0.00085888
22:46:52|0.00085888
22:46:53|0.00085917
22:46:54|0.00085917
22:46:55|0.00085915
22:46:56|0.00085915
22:46:57|0.00085915
22:46:58|0.00085915
22:46:59|0.00085915
22:47:00|0.00085915
22:47:01|0.00085915
22:47:03|0.00085933
22:47:04|0.00085943
22:47:06|0.0008588
22:47:06|0.00085889
22:47:07|0.00085889
22:47:08|0.00085889
22:47:09|0.00085889
22:47:11|0.00085889
22:47:11|0.00085939
22:47:12|0.00085939
22:47:13|0.00085977
22:47:14|0.00085984
22:47:15|0.00085955
22:47:16|0.00085955
22:47:18|0.00085955
22:47:18|0.00085955
22:47:19|0.00085955
22:47:20|0.00085955
22:47:21|0.00085944
22:47:22|0.00085944
22:47:23|0.00085944
22:47:24|0.00085944
22:47:25|0.00085944
22:47:26|0.00085944
22:47:27|0.00085944
22:47:28|0.00085944
22:47:29|0.0008597
22:47:30|0.00086015
22:47:31|0.00086015
22:47:32|0.00086015
22:47:33|0.00086015
22:47:34|0.00086015
22:47:35|0.00086015
22:47:36|0.00086015
22:47:37|0.00086015
22:47:38|0.00086015
22:47:39|0.00085999
22:47:40|0.00085999
22:47:41|0.00085999
22:47:42|0.00085999
22:47:43|0.00085999
22:47:44|0.00085999
22:47:45|0.00085999
22:47:46|0.00085999
22:47:47|0.0008602
22:47:48|0.0008602
22:47:49|0.0008602
22:47:50|0.00086005
22:47:51|0.00086005
22:47:52|0.00086005
22:47:53|0.00086005
22:47:54|0.00086005
22:47:55|0.00086005
22:47:56|0.00086005
22:47:57|0.00086005
22:47:58|0.00086
22:48:00|0.00085953
22:48:01|0.00085953
22:48:02|0.00085944
22:48:03|0.00085944
22:48:03|0.00085944
22:48:05|0.00085944
22:48:06|0.00086022
22:48:07|0.00086042
22:48:07|0.00086042
22:48:09|0.00086016
22:48:09|0.00086016
22:48:11|0.00086016
22:48:12|0.00086033
22:48:13|0.00086033
22:48:14|0.00085968
22:48:15|0.00085978
22:48:15|0.00085978
22:48:17|0.00085976
22:48:18|0.00085976
22:48:19|0.00085976
22:48:20|0.00085976
22:48:21|0.00085976
22:48:21|0.00085976
22:48:22|0.00085976
22:48:23|0.0008592
22:48:24|0.0008592
22:48:26|0.0008592
22:48:27|0.0008592
22:48:28|0.0008592
22:48:29|0.0008592
22:48:30|0.0008592
22:48:31|0.0008592
22:48:31|0.00085916
22:48:33|0.00085916
22:48:34|0.00085916
22:48:35|0.00085916
22:48:36|0.00085916
22:48:37|0.00085916
22:48:38|0.00085898
22:48:39|0.00085892
22:48:40|0.0008589
22:48:41|0.00085924
22:48:42|0.00085916
22:48:43|0.00085915
22:48:44|0.00085915
22:48:45|0.00085915
22:48:46|0.00085915
22:48:47|0.00085915
22:48:48|0.00085915
22:48:49|0.00085915
22:48:50|0.00085915
22:48:51|0.00085915
22:48:52|0.0008597
22:48:53|0.00085976
22:48:54|0.00085976
22:48:55|0.00085976
22:48:56|0.00085976
22:48:57|0.00085976
22:48:59|0.00085976
22:48:59|0.00085976
22:49:00|0.0008594
22:49:02|0.00085923
22:49:03|0.00085923
22:49:04|0.00085923
22:49:05|0.0008592
22:49:06|0.0008592
22:49:07|0.00085943
22:49:08|0.00085943
22:49:09|0.00085943
22:49:10|0.00085943
22:49:11|0.00085943
22:49:12|0.00085943
22:49:13|0.00085943
22:49:14|0.00085881
22:49:15|0.00085881
22:49:16|0.00085881
22:49:17|0.00085916
22:49:18|0.0008589
22:49:20|0.0008588
22:49:20|0.0008588
22:49:21|0.0008588
22:49:22|0.0008588
22:49:24|0.0008588
22:49:24|0.0008588
22:49:25|0.0008588
22:49:26|0.0008588
22:49:27|0.0008588
22:49:29|0.0008588
22:49:29|0.0008588
22:49:31|0.0008588
22:49:31|0.0008588
22:49:32|0.0008588
22:49:34|0.0008588
22:49:35|0.00085916
22:49:36|0.00085915
22:49:37|0.00085915
22:49:37|0.00085934
22:49:38|0.00085934
22:49:40|0.00085955
22:49:41|0.00085955
22:49:42|0.00085928
22:49:43|0.00085928
22:49:44|0.00085928
22:49:45|0.00085928
22:49:46|0.00085928
22:49:47|0.00085928
22:49:48|0.00085919
22:49:49|0.00085919
22:49:50|0.00085919
22:49:51|0.00085904
22:49:52|0.00085904
22:49:53|0.00085904
22:49:54|0.00085904
22:49:55|0.00085904
22:49:56|0.00085904
22:49:57|0.00085904
22:49:58|0.00085904
22:49:59|0.00085904
22:50:01|0.00085904
22:50:02|0.00085904
22:50:03|0.00085904
22:50:04|0.00085904
22:50:05|0.00085904
22:50:06|0.00085904
22:50:07|0.00085904
22:50:08|0.00085904
22:50:09|0.00085904
22:50:10|0.00085904
22:50:11|0.00085904
22:50:12|0.00085904
22:50:13|0.00085904
22:50:14|0.00085904
22:50:15|0.00085904
22:50:16|0.00085904
22:50:18|0.00085904
22:50:18|0.00085904
22:50:19|0.00085904
22:50:20|0.00085904
22:50:22|0.00085904
22:50:22|0.00085904
22:50:23|0.00085904
22:50:24|0.00085904
22:50:25|0.00085904
22:50:26|0.0008597
22:50:27|0.0008597
22:50:28|0.00085967
22:50:29|0.00085967
22:50:30|0.00085967
22:50:32|0.00085967
22:50:33|0.00085967
22:50:33|0.00085969
22:50:35|0.00085969
22:50:35|0.00085969
22:50:36|0.00085969
22:50:37|0.00086
22:50:38|0.00086
22:50:39|0.00086
22:50:40|0.00086
22:50:41|0.00085928
22:50:42|0.00085928
22:50:43|0.00085905
22:50:44|0.00085905
22:50:45|0.00085905
22:50:46|0.00085905
22:50:47|0.00085905
22:50:48|0.00085905
22:50:49|0.00085905
22:50:50|0.00085905
22:50:51|0.00085942
22:50:52|0.00085942
22:50:53|0.00085942
22:50:54|0.00085942
22:50:55|0.00085942
22:50:56|0.00085942
22:50:58|0.00085942
22:50:59|0.00085832
22:51:00|0.00085824
22:51:01|0.00085788
22:51:03|0.00085857
22:51:03|0.00085857
22:51:04|0.00085853
22:51:06|0.00085853
22:51:06|0.00085853
22:51:08|0.00085853
22:51:08|0.00085853
22:51:09|0.00085834
22:51:11|0.00085834
22:51:12|0.00085834
22:51:13|0.00085834
22:51:14|0.00085834
22:51:15|0.00085768
22:51:16|0.00085807
22:51:17|0.00085807
22:51:18|0.00085779
22:51:19|0.00085779
22:51:20|0.00085779
22:51:21|0.00085779
22:51:22|0.00085779
22:51:23|0.00085779
22:51:25|0.00085779
22:51:25|0.00085779
22:51:26|0.00085779
22:51:27|0.00085772
22:51:28|0.00085817
22:51:30|0.00085827
22:51:30|0.00085835
22:51:31|0.00085835
22:51:32|0.00085844
22:51:33|0.00085844
22:51:34|0.00085844
22:51:35|0.00085844
22:51:36|0.00085844
22:51:38|0.00085844
22:51:38|0.00085844
22:51:40|0.00085786
22:51:41|0.00085786
22:51:42|0.00085748
22:51:43|0.00085748
22:51:44|0.00085748
22:51:44|0.00085748
22:51:46|0.00085753
22:51:46|0.00085762
22:51:48|0.00085762
22:51:48|0.00085762
22:51:50|0.0008585
22:51:50|0.00085853
22:51:51|0.00085907
22:51:52|0.00085907
22:51:54|0.00085907
22:51:55|0.00085907
22:51:56|0.00085907
22:51:57|0.00085907
22:51:58|0.00085907
22:51:59|0.0008595
22:52:00|0.0008595
22:52:02|0.00085906
22:52:02|0.00085906
22:52:04|0.00085906
22:52:05|0.00085906
22:52:06|0.00085906
22:52:07|0.00085906
22:52:09|0.00085906
22:52:10|0.00085906
22:52:11|0.00085906
22:52:11|0.00085906
22:52:13|0.00085906
22:52:14|0.00085848
22:52:14|0.00085816
22:52:16|0.00085816
22:52:16|0.00085816
22:52:17|0.00085816
22:52:18|0.00085816
22:52:20|0.00085816
22:52:20|0.00085816
22:52:21|0.00085816
22:52:22|0.00085816
22:52:24|0.00085816
22:52:24|0.00085816
22:52:26|0.0008585
22:52:27|0.0008585
22:52:27|0.0008585
22:52:29|0.0008585
22:52:30|0.0008585
22:52:31|0.0008585
22:52:32|0.0008585
22:52:33|0.0008585
22:52:34|0.0008585
22:52:35|0.0008585
22:52:35|0.00085871
22:52:37|0.00085871
22:52:38|0.00085871
22:52:39|0.0008588
22:52:39|0.0008588
22:52:41|0.0008588
22:52:41|0.0008588
22:52:43|0.0008588
22:52:43|0.0008588
22:52:45|0.0008588
22:52:46|0.0008588
22:52:47|0.0008588
22:52:47|0.00085877
22:52:49|0.00085877
22:52:50|0.00085879
22:52:51|0.00085912
22:52:51|0.00085912
22:52:52|0.00085872
22:52:53|0.00085872
22:52:54|0.00085865
22:52:55|0.00085865
22:52:57|0.00085847
22:52:58|0.00085847
22:52:59|0.00085847
22:52:59|0.00085847
22:53:00|0.00085847
22:53:02|0.00085847
22:53:03|0.00085847
22:53:05|0.00085847
22:53:06|0.00085847
22:53:07|0.00085872
22:53:07|0.00085872
22:53:08|0.00085872
22:53:09|0.00085872
22:53:11|0.00085872
22:53:12|0.00085889
22:53:12|0.00085889
22:53:13|0.00085889
22:53:15|0.00085889
22:53:16|0.00085889
22:53:16|0.00085889
22:53:18|0.00085889
22:53:18|0.00085889
22:53:20|0.00085889
22:53:20|0.00085889
22:53:21|0.00085889
22:53:22|0.00085889
22:53:24|0.00085916
22:53:25|0.00085848
22:53:26|0.00085916
22:53:26|0.00085918
22:53:27|0.00085918
22:53:28|0.00085918
22:53:30|0.00085916
22:53:31|0.00085916
22:53:31|0.00085916
22:53:32|0.00085916
22:53:34|0.00085916
22:53:35|0.00085916
22:53:35|0.00085916
22:53:37|0.00085916
22:53:37|0.00085916
22:53:39|0.0008593
22:53:40|0.00085929
22:53:41|0.00085929
22:53:42|0.00085929
22:53:43|0.00085929
22:53:43|0.00085929
22:53:44|0.00085929
22:53:46|0.00085929
22:53:46|0.00085984
22:53:47|0.00085972
22:53:49|0.00085972
22:53:49|0.00085972
22:53:50|0.00085972
22:53:52|0.00085972
22:53:53|0.00085972
22:53:54|0.00085972
22:53:55|0.00085967
22:53:56|0.0008592
22:53:56|0.0008592
22:53:57|0.0008592
22:53:59|0.0008592
22:53:59|0.0008592
22:54:01|0.0008592
22:54:01|0.0008592
22:54:04|0.00085933
22:54:05|0.00085933
22:54:05|0.0008592
22:54:06|0.0008592
22:54:07|0.00085984
22:54:08|0.0008602
22:54:09|0.00086012
22:54:10|0.00086084
22:54:11|0.00086084
22:54:12|0.00086084
22:54:14|0.00086059
22:54:14|0.00086059
22:54:15|0.00086059
22:54:16|0.00086059
22:54:18|0.00086059
22:54:19|0.00086059
22:54:20|0.00086082
22:54:21|0.00086082
22:54:21|0.00086082
22:54:22|0.00086082
22:54:23|0.00086082
22:54:24|0.00086082
22:54:25|0.00086082
22:54:27|0.00086082
22:54:28|0.00086082
22:54:28|0.00086082
22:54:29|0.00086082
22:54:30|0.00086
22:54:31|0.00086
22:54:32|0.00086
22:54:33|0.00085976
22:54:34|0.00085976
22:54:35|0.00086033
22:54:36|0.00086033
22:54:37|0.00086041
22:54:38|0.00086041
22:54:40|0.00086084
22:54:41|0.00086112
22:54:41|0.00086112
22:54:42|0.00086112
22:54:44|0.00086112
22:54:44|0.00086112
22:54:45|0.00086033
22:54:46|0.00086032
22:54:48|0.00086032
22:54:48|0.00086032
22:54:50|0.00086032
22:54:50|0.00086032
22:54:52|0.00086017
22:54:52|0.00086017
22:54:53|0.00086078
22:54:54|0.00086078
22:54:55|0.00086078
22:54:56|0.00086078
22:54:57|0.00086078
22:54:58|0.00086025
22:55:00|0.00086025
22:55:01|0.00086025
22:55:01|0.00086025
22:55:02|0.00086024
22:55:03|0.00086024
22:55:05|0.00085968
22:55:06|0.00085946
22:55:07|0.00085897
22:55:08|0.00085896
22:55:09|0.00085896
22:55:10|0.00085889
22:55:11|0.00085951
22:55:12|0.00085985
22:55:13|0.00085986
22:55:14|0.00086033
22:55:15|0.00086049
22:55:16|0.00086049
22:55:18|0.00086049
22:55:18|0.00086016
22:55:19|0.00086016
22:55:20|0.00086016
22:55:21|0.00086016
22:55:23|0.00086016
22:55:24|0.00085991
22:55:24|0.00086042
22:55:25|0.00086084
22:55:26|0.00086084
22:55:27|0.00086104
22:55:28|0.00086104
22:55:29|0.00086046
22:55:31|0.00086046
22:55:32|0.00086046
22:55:33|0.00086046
22:55:34|0.00086046
22:55:35|0.00086046
22:55:36|0.00086046
22:55:37|0.00086074
22:55:38|0.00086074
22:55:39|0.00086074
22:55:40|0.00086024
22:55:41|0.0008606
22:55:42|0.0008606
22:55:43|0.0008606
22:55:44|0.0008606
22:55:45|0.0008606
22:55:47|0.0008606
22:55:47|0.00086022
22:55:49|0.00086022
22:55:50|0.00086022
22:55:50|0.00086046
22:55:52|0.00086046
22:55:53|0.00086046
22:55:53|0.00086046
22:55:55|0.00086046
22:55:55|0.00086046
22:55:57|0.00086046
22:55:58|0.00085945
22:55:58|0.00085945
22:56:00|0.00085936
22:56:01|0.00085904
22:56:01|0.00085904
22:56:03|0.00085904
22:56:04|0.00085904
22:56:06|0.00085904
22:56:06|0.00085904
22:56:08|0.00085904
22:56:08|0.00085904
22:56:10|0.00085904
22:56:11|0.00085951
22:56:11|0.00085951
22:56:12|0.00085987
22:56:14|0.00086015
22:56:16|0.00085979
22:56:16|0.00085979
22:56:18|0.00085979
22:56:18|0.00085979
22:56:20|0.00085979
22:56:21|0.00085979
22:56:21|0.00085979
22:56:22|0.00085897
22:56:23|0.00085897
22:56:25|0.00085875
22:56:26|0.00085875
22:56:26|0.00085875
22:56:27|0.00085875
22:56:28|0.00085875
22:56:30|0.00085875
22:56:30|0.00085875
22:56:31|0.00085875
22:56:32|0.00085875
22:56:33|0.00085875
22:56:34|0.00085875
22:56:35|0.00085875
22:56:36|0.0008597
22:56:37|0.0008597
22:56:39|0.0008597
22:56:39|0.0008597
22:56:41|0.0008597
22:56:42|0.0008597
22:56:42|0.0008597
22:56:44|0.0008597
22:56:45|0.0008597
22:56:45|0.0008597
22:56:47|0.0008597
22:56:47|0.0008597
22:56:48|0.0008597
22:56:50|0.0008596
22:56:50|0.0008596
22:56:52|0.0008596
22:56:52|0.0008596
22:56:54|0.0008596
22:56:55|0.00085996
22:56:56|0.00085996
22:56:56|0.00085996
22:56:58|0.00085996
22:56:58|0.00085996
22:56:59|0.00085996
22:57:00|0.00085996
22:57:02|0.00085975
22:57:03|0.00085975
22:57:04|0.00085975
22:57:05|0.00085928
22:57:06|0.00085928
22:57:07|0.00085928
22:57:08|0.00085928
22:57:10|0.00085928
22:57:10|0.00085928
22:57:11|0.00085928
22:57:13|0.00085928
22:57:13|0.00085928
22:57:15|0.00085925
22:57:15|0.00085925
22:57:16|0.00085925
22:57:18|0.00085925
22:57:19|0.00085925
22:57:20|0.00085925
22:57:20|0.00085925
22:57:21|0.00085925
22:57:22|0.00085925
22:57:23|0.00085925
22:57:24|0.00085925
22:57:25|0.00085925
22:57:26|0.00085925
22:57:28|0.0008596
22:57:28|0.0008596
22:57:30|0.0008596
22:57:31|0.0008596
22:57:31|0.00085869
22:57:32|0.00085862
22:57:34|0.00085862
22:57:34|0.00085862
22:57:35|0.00085862
22:57:37|0.00085862
22:57:37|0.00085862
22:57:38|0.00085862
22:57:39|0.00085862
22:57:40|0.00085925
22:57:41|0.00085925
22:57:42|0.00085864
22:57:44|0.00085864
22:57:45|0.00085864
22:57:45|0.00085864
22:57:46|0.00085864
22:57:47|0.00085864
22:57:48|0.00085864
22:57:49|0.00085892
22:57:50|0.00085892
22:57:51|0.00085864
22:57:53|0.00085864
22:57:53|0.00085864
22:57:54|0.00085864
22:57:55|0.00085864
22:57:56|0.00085864
22:57:57|0.00085864
22:57:58|0.00085925
22:57:59|0.00085925
22:58:00|0.00085925
22:58:01|0.00085925
22:58:02|0.00085925
22:58:03|0.00085925
22:58:04|0.00085925
22:58:06|0.00085925
22:58:06|0.00085925
22:58:08|0.00085925
22:58:09|0.00085925
22:58:10|0.00085925
22:58:11|0.00085925
22:58:12|0.00085869
22:58:13|0.00085864
22:58:14|0.00085864
22:58:15|0.00085864
22:58:16|0.00085869
22:58:18|0.00085907
22:58:19|0.00085907
22:58:19|0.00085907
22:58:20|0.00085907
22:58:22|0.00085907
22:58:22|0.00085907
22:58:24|0.00085907
22:58:24|0.00085907
22:58:25|0.00085925
22:58:27|0.00085925
22:58:28|0.00085925
22:58:28|0.00085925
22:58:29|0.00085925
22:58:31|0.00085925
22:58:31|0.00085925
22:58:33|0.00085925
22:58:33|0.00085925
22:58:35|0.00085925
22:58:36|0.00085925
22:58:37|0.00085925
22:58:38|0.00085925
22:58:39|0.00085925
22:58:40|0.00085925
22:58:41|0.00085925
22:58:41|0.00085925
22:58:43|0.00085925
22:58:44|0.00085925
22:58:45|0.00085925
22:58:46|0.00085925
22:58:46|0.0008588
22:58:47|0.0008588
22:58:49|0.00085889
22:58:50|0.00085889
22:58:51|0.00085889
22:58:51|0.00085889
22:58:53|0.00085889
22:58:53|0.00085889
22:58:55|0.00085889
22:58:56|0.00085925
22:58:56|0.00085925
22:58:58|0.00085925
22:58:58|0.00085925
22:59:00|0.00085925
22:59:00|0.00085925
22:59:02|0.00085936
22:59:02|0.00085936
22:59:04|0.00085936
22:59:05|0.00085872
22:59:06|0.00085872
22:59:06|0.00085872
22:59:08|0.00085889
22:59:09|0.00085889
22:59:10|0.00085889
22:59:11|0.00085889
22:59:12|0.00085889
22:59:13|0.00085889
22:59:14|0.00085889
22:59:15|0.00085889
22:59:16|0.00085889
22:59:17|0.00085889
22:59:18|0.00085889
22:59:19|0.00085889
22:59:20|0.00085889
22:59:21|0.00085889
22:59:22|0.00085889
22:59:23|0.00085889
22:59:24|0.00085873
22:59:25|0.00085869
22:59:26|0.00085869
22:59:27|0.00085884
22:59:28|0.00085884
22:59:29|0.00085925
22:59:30|0.00085937
22:59:31|0.00085937
22:59:32|0.00085937
22:59:33|0.00085937
22:59:34|0.00085937
22:59:35|0.0008593
22:59:36|0.0008593
22:59:37|0.0008593
22:59:38|0.0008593
22:59:39|0.0008593
22:59:40|0.0008593
22:59:41|0.0008593
22:59:42|0.00085949
22:59:43|0.00085949
22:59:44|0.0008593
22:59:45|0.0008593
22:59:46|0.0008593
22:59:47|0.0008596
22:59:48|0.00085999
22:59:49|0.00086041
22:59:50|0.00086041
22:59:51|0.00086041
22:59:52|0.0008603
22:59:53|0.0008603
22:59:54|0.00085972
22:59:55|0.00085972
22:59:56|0.00085972
22:59:57|0.00085972
22:59:58|0.00085972
22:59:59|0.00085972
23:00:00|0.00085972
23:00:01|0.00085972
23:00:02|0.00085972
23:00:04|0.00085972
23:00:04|0.00086042
23:00:05|0.00086042
23:00:06|0.00086042
23:00:07|0.00086042
23:00:09|0.00086042
23:00:09|0.00086042
23:00:11|0.00085978
23:00:11|0.00085978
23:00:12|0.00086042
23:00:13|0.00086042
23:00:14|0.00086042
23:00:15|0.00086042
23:00:16|0.00086042
23:00:17|0.00086042
23:00:18|0.00086042
23:00:19|0.00086042
23:00:20|0.00086042
23:00:21|0.00086042
23:00:22|0.00086042
23:00:23|0.00086042
23:00:25|0.00085992
23:00:26|0.00085992
23:00:26|0.00085992
23:00:27|0.00085992
23:00:28|0.00085992
23:00:29|0.00085992
23:00:30|0.00085992
23:00:31|0.00085992
23:00:32|0.00085992
23:00:33|0.00085992
23:00:34|0.00085992
23:00:35|0.00085992
23:00:36|0.00085992
23:00:38|0.00085992
23:00:38|0.00085936
23:00:40|0.00085935
23:00:40|0.00085935
23:00:42|0.00086006
23:00:42|0.00086006
23:00:43|0.00086006
23:00:44|0.00086006
23:00:45|0.00086006
23:00:46|0.00086005
23:00:47|0.00086005
23:00:48|0.00086005
23:00:49|0.00086045
23:00:50|0.00086045
23:00:51|0.00086045
23:00:53|0.00086103
23:00:53|0.00086103
23:00:54|0.00086103
23:00:55|0.00086103
23:00:56|0.00086032
23:00:57|0.00086008
23:00:58|0.0008596
23:00:59|0.0008596
23:01:00|0.0008596
23:01:01|0.0008596
23:01:02|0.00085952
23:01:03|0.00085952
23:01:04|0.00085952
23:01:05|0.00085952
23:01:06|0.00085952
23:01:07|0.00085999
23:01:08|0.00085999
23:01:10|0.00085999
23:01:11|0.00086049
23:01:12|0.0008609
23:01:13|0.0008609
23:01:14|0.00086074
23:01:15|0.00086074
23:01:16|0.00086074
23:01:17|0.00086074
23:01:18|0.00086074
23:01:19|0.00086064
23:01:21|0.00086064
23:01:21|0.00086064
23:01:22|0.00086064
23:01:23|0.00086064
23:01:24|0.00086064
23:01:25|0.00086064
23:01:26|0.00086064
23:01:27|0.00086064
23:01:28|0.00086064
23:01:29|0.00086064
23:01:30|0.00086064
23:01:32|0.00086064
23:01:32|0.00086064
23:01:33|0.00086003
23:01:34|0.00085978
23:01:35|0.00085978
23:01:36|0.00085978
23:01:37|0.00085978
23:01:39|0.00085978
23:01:39|0.00085992
23:01:41|0.00085992
23:01:41|0.00085956
23:01:43|0.00085956
23:01:43|0.00085988
23:01:44|0.00085929
23:01:45|0.00085929
23:01:46|0.00085929
23:01:48|0.00085929
23:01:48|0.00085997
23:01:49|0.00085997
23:01:50|0.00085921
23:01:51|0.0008592
23:01:52|0.0008592
23:01:53|0.0008592
23:01:55|0.00085956
23:01:55|0.00086033
23:01:56|0.00086033
23:01:57|0.00086033
23:01:58|0.00086033
23:01:59|0.00086033
23:02:00|0.00086033
23:02:02|0.00086033
23:02:03|0.00086033
23:02:03|0.00085974
23:02:05|0.00085968
23:02:05|0.00085968
23:02:06|0.00086005
23:02:07|0.00086005
23:02:08|0.00086005
23:02:10|0.00086005
23:02:11|0.00086005
23:02:12|0.0008606
23:02:13|0.00086064
23:02:15|0.00086064
23:02:16|0.00086064
23:02:17|0.00086064
23:02:18|0.00086064
23:02:19|0.00086064
23:02:19|0.00086064
23:02:20|0.00086064
23:02:22|0.00086064
23:02:23|0.00086064
23:02:24|0.00086064
23:02:25|0.00086064
23:02:26|0.00086064
23:02:27|0.00086064
23:02:28|0.00086064
23:02:29|0.00086079
23:02:30|0.00086079
23:02:31|0.00086079
23:02:32|0.00086079
23:02:33|0.00086102
23:02:34|0.00086102
23:02:35|0.00086102
23:02:36|0.00086097
23:02:37|0.00086097
23:02:38|0.00086097
23:02:39|0.00086097
23:02:40|0.00086097
23:02:41|0.00086059
23:02:42|0.00086059
23:02:43|0.00086059
23:02:44|0.00086095
23:02:45|0.00086095
23:02:46|0.00086095
23:02:47|0.00086095
23:02:48|0.00086095
23:02:49|0.00086095
23:02:50|0.00086095
23:02:51|0.00086095
23:02:52|0.000861
23:02:53|0.000861
23:02:54|0.000861
23:02:55|0.00086099
23:02:56|0.00086099
23:02:57|0.00086099
23:02:58|0.00086099
23:02:59|0.00086099
23:03:00|0.00086099
23:03:01|0.00086099
23:03:02|0.00086103
23:03:03|0.00086103
23:03:04|0.00086103
23:03:05|0.00086103
23:03:06|0.00086103
23:03:07|0.00086103
23:03:08|0.00086103
23:03:09|0.00086103
23:03:10|0.00086103
23:03:11|0.00086103
23:03:12|0.00086103
23:03:13|0.00086101
23:03:14|0.00086101
23:03:15|0.00086101
23:03:16|0.00086099
23:03:17|0.00086099
23:03:18|0.000861
23:03:20|0.000861
23:03:21|0.000861
23:03:21|0.00086141
23:03:23|0.00086149
23:03:24|0.00086149
23:03:24|0.00086149
23:03:26|0.00086149
23:03:27|0.0008612
23:03:28|0.0008612
23:03:29|0.0008612
23:03:30|0.0008612
23:03:31|0.0008612
23:03:32|0.0008612
23:03:33|0.00086127
23:03:34|0.00086127
23:03:35|0.00086127
23:03:36|0.00086127
23:03:37|0.00086127
23:03:38|0.00086127
23:03:39|0.00086127
23:03:40|0.00086127
23:03:41|0.00086127
23:03:42|0.0008608
23:03:43|0.0008608
23:03:44|0.0008608
23:03:45|0.0008608
23:03:46|0.00086056
23:03:47|0.00086056
23:03:48|0.00086056
23:03:49|0.00086056
23:03:50|0.00086119
23:03:51|0.00086119
23:03:52|0.00086119
23:03:53|0.00086119
23:03:54|0.00086186
23:03:55|0.00086186
23:03:56|0.00086186
23:03:57|0.00086186
23:03:58|0.00086186
23:03:59|0.00086186
23:04:00|0.00086186
23:04:01|0.00086186
23:04:02|0.00086186
23:04:03|0.00086186
23:04:04|0.00086136
23:04:05|0.00086105
23:04:06|0.00086105
23:04:07|0.00086105
23:04:08|0.00086105
23:04:09|0.00086105
23:04:10|0.00086105
23:04:11|0.00086105
23:04:12|0.00086162
23:04:13|0.00086162
23:04:15|0.00086191
23:04:16|0.00086191
23:04:17|0.00086191
23:04:18|0.00086191
23:04:19|0.00086182
23:04:21|0.00086182
23:04:21|0.00086189
23:04:22|0.00086189
23:04:23|0.00086189
23:04:24|0.00086189
23:04:25|0.00086189
23:04:26|0.00086189
23:04:27|0.00086185
23:04:29|0.00086185
23:04:29|0.00086185
23:04:30|0.00086185
23:04:31|0.00086185
23:04:32|0.00086185
23:04:34|0.00086185
23:04:34|0.00086185
23:04:36|0.00086185
23:04:36|0.00086185
23:04:38|0.00086185
23:04:38|0.00086185
23:04:39|0.00086185
23:04:40|0.00086185
23:04:41|0.00086184
23:04:42|0.00086184
23:04:43|0.00086184
23:04:45|0.00086184
23:04:46|0.00086184
23:04:47|0.00086184
23:04:47|0.00086184
23:04:48|0.00086184
23:04:49|0.00086184
23:04:50|0.00086184
23:04:51|0.00086167
23:04:52|0.00086167
23:04:54|0.00086167
23:04:55|0.00086167
23:04:56|0.00086167
23:04:57|0.00086167
23:04:58|0.00086167
23:04:59|0.00086167
23:05:00|0.00086167
23:05:01|0.00086167
23:05:02|0.00086167
23:05:04|0.00086163
23:05:04|0.00086163
23:05:05|0.00086163
23:05:07|0.00086163
23:05:07|0.00086163
23:05:08|0.00086163
23:05:09|0.00086163
23:05:10|0.00086163
23:05:11|0.00086163
23:05:13|0.00086168
23:05:14|0.00086168
23:05:15|0.00086113
23:05:16|0.00086113
23:05:18|0.00086113
23:05:19|0.00086113
23:05:20|0.00086113
23:05:21|0.00086113
23:05:21|0.00086113
23:05:23|0.00086113
23:05:24|0.00086113
23:05:25|0.00086113
23:05:26|0.00086113
23:05:27|0.00086113
23:05:28|0.00086113
23:05:29|0.00086128
23:05:30|0.00086128
23:05:31|0.00086128
23:05:32|0.00086128
23:05:33|0.00086128
23:05:34|0.00086128
23:05:35|0.00086128
23:05:36|0.00086101
23:05:37|0.0008613
23:05:38|0.0008613
23:05:39|0.0008613
23:05:40|0.0008613
23:05:41|0.0008613
23:05:42|0.00086084
23:05:43|0.00086088
23:05:44|0.00086088
23:05:45|0.00086088
23:05:46|0.00086088
23:05:47|0.00086088
23:05:48|0.00086088
23:05:49|0.00086097
23:05:50|0.00086097
23:05:51|0.00086097
23:05:52|0.00086097
23:05:53|0.00086097
23:05:54|0.00086097
23:05:55|0.00086097
23:05:56|0.00086097
23:05:57|0.00086091
23:05:58|0.00086091
23:05:59|0.0008609
23:06:00|0.0008609
23:06:01|0.0008609
23:06:02|0.00086077
23:06:03|0.00086077
23:06:04|0.00086077
23:06:05|0.0008615
23:06:06|0.0008615
23:06:07|0.0008615
23:06:08|0.00086141
23:06:09|0.00086141
23:06:10|0.00086141
23:06:11|0.00086096
23:06:12|0.00086096
23:06:14|0.00086096
23:06:16|0.00086096
23:06:16|0.00086096
23:06:18|0.00086149
23:06:18|0.00086149
23:06:20|0.00086149
23:06:20|0.00086149
23:06:21|0.00086149
23:06:22|0.00086149
23:06:23|0.00086149
23:06:24|0.00086149
23:06:26|0.00086149
23:06:27|0.00086149
23:06:27|0.00086088
23:06:29|0.00086088
23:06:29|0.00086088
23:06:31|0.00086088
23:06:31|0.00086088
23:06:33|0.00086088
23:06:34|0.00086088
23:06:35|0.00086088
23:06:35|0.00086088
23:06:36|0.00086088
23:06:37|0.00086088
23:06:38|0.00086088
23:06:39|0.00086088
23:06:40|0.00086088
23:06:42|0.00086163
23:06:43|0.00086163
23:06:44|0.00086163
23:06:44|0.00086163
23:06:46|0.00086163
23:06:47|0.00086163
23:06:48|0.00086177
23:06:49|0.00086177
23:06:49|0.00086177
23:06:51|0.00086177
23:06:51|0.00086177
23:06:52|0.00086177
23:06:54|0.00086177
23:06:54|0.00086177
23:06:56|0.00086177
23:06:57|0.00086177
23:06:58|0.00086177
23:06:59|0.00086182
23:07:00|0.000862
23:07:01|0.000862
23:07:02|0.000862
23:07:02|0.000862
23:07:03|0.00086144
23:07:04|0.00086144
23:07:05|0.00086128
23:07:07|0.00086096
23:07:07|0.00086096
23:07:09|0.00086096
23:07:10|0.00086096
23:07:10|0.00086096
23:07:11|0.00086096
23:07:12|0.00086096
23:07:14|0.00086096
23:07:16|0.00086096
23:07:16|0.00086141
23:07:17|0.00086141
23:07:18|0.00086141
23:07:20|0.00086141
23:07:21|0.00086141
23:07:22|0.00086141
23:07:24|0.00086159
23:07:25|0.00086159
23:07:25|0.00086159
23:07:27|0.00086159
23:07:28|0.00086159
23:07:29|0.00086159
23:07:29|0.00086159
23:07:31|0.00086159
23:07:32|0.00086159
23:07:33|0.00086159
23:07:33|0.00086159
23:07:34|0.00086159
23:07:36|0.00086159
23:07:36|0.00086159
23:07:37|0.00086159
23:07:38|0.00086159
23:07:39|0.00086159
23:07:41|0.00086199
23:07:42|0.00086199
23:07:43|0.00086199
23:07:44|0.00086199
23:07:44|0.00086199
23:07:46|0.00086199
23:07:46|0.000862
23:07:47|0.0008623
23:07:48|0.0008623
23:07:50|0.0008623
23:07:51|0.00086169
23:07:51|0.00086169
23:07:53|0.00086169
23:07:53|0.00086169
23:07:54|0.00086169
23:07:56|0.00086169
23:07:57|0.00086226
23:07:58|0.00086393
23:07:59|0.00086257
23:07:59|0.00086257
23:08:00|0.00086257
23:08:01|0.00086414
23:08:02|0.00086347
23:08:03|0.00086347
23:08:05|0.00086342
23:08:06|0.00086342
23:08:07|0.00086342
23:08:08|0.00086342
23:08:09|0.00086342
23:08:10|0.00086461
23:08:11|0.00086462
23:08:12|0.0008647
23:08:13|0.00086485
23:08:14|0.00086485
23:08:15|0.00086605
23:08:17|0.00086478
23:08:17|0.00086495
23:08:18|0.00086495
23:08:20|0.00086495
23:08:21|0.00086477
23:08:21|0.00086454
23:08:23|0.00086454
23:08:23|0.00086454
23:08:24|0.00086454
23:08:25|0.00086536
23:08:27|0.00086596
23:08:27|0.00086599
23:08:29|0.0008658
23:08:30|0.00086559
23:08:31|0.00086496
23:08:31|0.00086473
23:08:33|0.0008643
23:08:33|0.0008643
23:08:34|0.0008643
23:08:35|0.0008643
23:08:36|0.0008643
23:08:37|0.0008643
23:08:38|0.0008643
23:08:39|0.0008643
23:08:41|0.0008643
23:08:42|0.0008643
23:08:43|0.0008643
23:08:44|0.0008643
23:08:45|0.0008643
23:08:46|0.0008643
23:08:47|0.0008643
23:08:48|0.0008643
23:08:49|0.0008643
23:08:50|0.00086442
23:08:51|0.00086442
23:08:52|0.00086442
23:08:53|0.00086442
23:08:54|0.00086452
23:08:55|0.00086452
23:08:56|0.00086452
23:08:57|0.00086452
23:08:58|0.00086452
23:08:59|0.00086452
23:09:00|0.00086452
23:09:02|0.00086524
23:09:02|0.00086524
23:09:04|0.00086524
23:09:04|0.00086524
23:09:06|0.00086524
23:09:06|0.00086524
23:09:08|0.00086524
23:09:08|0.00086524
23:09:10|0.00086505
23:09:10|0.00086505
23:09:12|0.00086505
23:09:12|0.00086505
23:09:13|0.00086505
23:09:15|0.00086505
23:09:15|0.00086477
23:09:18|0.00086477
23:09:19|0.00086477
23:09:19|0.00086477
23:09:21|0.00086477
23:09:22|0.00086458
23:09:23|0.00086458
23:09:23|0.00086458
23:09:24|0.00086458
23:09:25|0.00086458
23:09:27|0.00086458
23:09:27|0.00086497
23:09:28|0.00086488
23:09:29|0.00086495
23:09:31|0.00086542
23:09:31|0.00086542
23:09:33|0.00086542
23:09:34|0.00086542
23:09:34|0.00086542
23:09:36|0.00086542
23:09:36|0.00086522
23:09:38|0.00086522
23:09:39|0.00086522
23:09:39|0.00086522
23:09:41|0.00086522
23:09:42|0.00086522
23:09:43|0.00086522
23:09:44|0.00086535
23:09:44|0.00086535
23:09:45|0.00086535
23:09:47|0.00086535
23:09:47|0.00086535
23:09:49|0.00086535
23:09:49|0.00086535
23:09:50|0.00086535
23:09:51|0.00086535
23:09:53|0.00086535
23:09:53|0.000865
23:09:55|0.000865
23:09:56|0.000865
23:09:56|0.000865
23:09:58|0.000865
23:09:59|0.000865
23:10:00|0.000865
23:10:01|0.000865
23:10:02|0.000865
23:10:03|0.000865
23:10:04|0.000865
23:10:05|0.000865
23:10:06|0.000865
23:10:07|0.000865
23:10:08|0.000865
23:10:09|0.000865
23:10:10|0.000865
23:10:11|0.000865
23:10:12|0.000865
23:10:13|0.000865
23:10:14|0.000865
23:10:15|0.000865
23:10:16|0.000865
23:10:17|0.000865
23:10:19|0.000865
23:10:20|0.000865
23:10:21|0.000865
23:10:22|0.000865
23:10:23|0.000865
23:10:24|0.000865
23:10:25|0.000865
23:10:26|0.00086431
23:10:27|0.00086431
23:10:28|0.00086431
23:10:29|0.00086431
23:10:30|0.00086431
23:10:31|0.00086431
23:10:32|0.00086431
23:10:33|0.00086431
23:10:34|0.00086431
23:10:35|0.00086431
23:10:36|0.00086431
23:10:37|0.00086431
23:10:38|0.00086431
23:10:39|0.00086431
23:10:40|0.00086431
23:10:41|0.00086431
23:10:42|0.00086431
23:10:43|0.00086431
23:10:44|0.00086431
23:10:45|0.00086431
23:10:46|0.00086431
23:10:47|0.00086431
23:10:48|0.00086431
23:10:49|0.00086431
23:10:50|0.00086431
23:10:51|0.00086431
23:10:52|0.00086459
23:10:53|0.00086459
23:10:54|0.00086459
23:10:55|0.00086459
23:10:56|0.00086431
23:10:58|0.00086431
23:10:58|0.00086431
23:10:59|0.00086431
23:11:00|0.00086431
23:11:01|0.00086431
23:11:02|0.00086431
23:11:03|0.00086431
23:11:04|0.00086431
23:11:05|0.00086431
23:11:06|0.0008646
23:11:08|0.00086459
23:11:08|0.00086459
23:11:09|0.00086459
23:11:10|0.00086459
23:11:11|0.00086387
23:11:12|0.00086387
23:11:13|0.00086387
23:11:14|0.00086387
23:11:15|0.00086397
23:11:16|0.00086397
23:11:17|0.00086397
23:11:18|0.00086443
23:11:19|0.00086443
23:11:21|0.00086443
23:11:21|0.00086443
23:11:22|0.00086443
23:11:24|0.00086443
23:11:24|0.00086443
23:11:26|0.00086443
23:11:26|0.00086443
23:11:28|0.00086443
23:11:28|0.00086443
23:11:29|0.00086443
23:11:31|0.00086443
23:11:32|0.00086443
23:11:32|0.00086443
23:11:34|0.00086443
23:11:35|0.00086443
23:11:36|0.00086443
23:11:37|0.00086443
23:11:37|0.00086443
23:11:38|0.00086443
23:11:40|0.00086443
23:11:40|0.00086443
23:11:41|0.00086369
23:11:43|0.00086355
23:11:44|0.00086355
23:11:45|0.00086355
23:11:46|0.00086361
23:11:47|0.00086361
23:11:47|0.00086369
23:11:49|0.00086369
23:11:49|0.00086369
23:11:50|0.00086405
23:11:51|0.00086405
23:11:52|0.00086345
23:11:53|0.00086345
23:11:55|0.00086345
23:11:55|0.00086345
23:11:57|0.0008639
23:11:58|0.00086447
23:11:59|0.00086448
23:12:00|0.00086448
23:12:01|0.00086486
23:12:02|0.00086486
23:12:03|0.00086486
23:12:04|0.00086486
23:12:05|0.00086486
23:12:06|0.00086486
23:12:07|0.00086497
23:12:08|0.00086497
23:12:09|0.00086497
23:12:10|0.00086497
23:12:11|0.00086442
23:12:12|0.00086442
23:12:13|0.00086442
23:12:14|0.00086415
23:12:15|0.00086415
23:12:16|0.00086415
23:12:17|0.00086415
23:12:18|0.00086415
23:12:19|0.00086415
23:12:20|0.00086415
23:12:22|0.00086497
23:12:22|0.00086497
23:12:23|0.00086497
23:12:24|0.00086497
23:12:26|0.00086497
23:12:27|0.00086497
23:12:28|0.000865
23:12:28|0.000865
23:12:29|0.00086522
23:12:30|0.00086522
23:12:31|0.00086522
23:12:33|0.00086522
23:12:33|0.00086522
23:12:34|0.00086522
23:12:36|0.00086525
23:12:36|0.00086525
23:12:38|0.00086525
23:12:38|0.00086525
23:12:40|0.00086542
23:12:41|0.00086542
23:12:41|0.00086542
23:12:43|0.00086542
23:12:44|0.00086542
23:12:44|0.00086542
23:12:45|0.00086542
23:12:47|0.00086542
23:12:48|0.00086542
23:12:49|0.00086542
23:12:49|0.00086542
23:12:51|0.00086542
23:12:52|0.00086542
23:12:53|0.00086512
23:12:54|0.00086512
23:12:54|0.00086542
23:12:56|0.00086542
23:12:57|0.00086542
23:12:57|0.00086542
23:12:59|0.00086555
23:12:59|0.00086569
23:13:01|0.00086544
23:13:02|0.00086544
23:13:03|0.00086543
23:13:04|0.00086535
23:13:05|0.00086513
23:13:06|0.00086513
23:13:07|0.00086513
23:13:08|0.00086542
23:13:09|0.00086542
23:13:10|0.00086542
23:13:11|0.00086542
23:13:12|0.00086544
23:13:13|0.00086544
23:13:14|0.00086544
23:13:15|0.00086544
23:13:16|0.00086542
23:13:17|0.00086542
23:13:18|0.00086542
23:13:19|0.00086514
23:13:20|0.00086513
23:13:21|0.00086513
23:13:22|0.00086513
23:13:23|0.00086513
23:13:24|0.00086424
23:13:25|0.00086424
23:13:26|0.00086424
23:13:27|0.00086424
23:13:28|0.00086424
23:13:29|0.00086424
23:13:30|0.00086424
23:13:31|0.00086424
23:13:32|0.00086424
23:13:33|0.00086424
23:13:34|0.00086424
23:13:35|0.00086424
23:13:36|0.00086424
23:13:37|0.00086425
23:13:39|0.00086405
23:13:40|0.00086405
23:13:40|0.00086405
23:13:41|0.00086386
23:13:42|0.00086386
23:13:43|0.00086386
23:13:44|0.00086386
23:13:45|0.00086416
23:13:47|0.00086416
23:13:48|0.00086416
23:13:48|0.00086416
23:13:49|0.00086416
23:13:50|0.00086416
23:13:52|0.00086416
23:13:52|0.00086416
23:13:53|0.00086416
23:13:54|0.00086416
23:13:55|0.00086416
23:13:56|0.00086416
23:13:57|0.00086416
23:13:59|0.00086416
23:13:59|0.00086416
23:14:00|0.00086416
23:14:01|0.00086416
23:14:02|0.00086416
23:14:03|0.00086416
23:14:04|0.00086416
23:14:05|0.00086355
23:14:06|0.00086355
23:14:07|0.00086355
23:14:08|0.00086355
23:14:09|0.00086355
23:14:10|0.00086355
23:14:12|0.00086355
23:14:12|0.00086355
23:14:13|0.00086355
23:14:14|0.00086355
23:14:15|0.00086355
23:14:16|0.00086355
23:14:17|0.00086355
23:14:18|0.00086355
23:14:19|0.00086355
23:14:21|0.00086355
23:14:22|0.00086355
23:14:24|0.00086355
23:14:25|0.00086355
23:14:26|0.00086355
23:14:27|0.00086355
23:14:28|0.0008638
23:14:29|0.00086389
23:14:30|0.00086389
23:14:31|0.00086389
23:14:33|0.00086389
23:14:33|0.00086389
23:14:35|0.00086315
23:14:36|0.00086315
23:14:36|0.00086315
23:14:37|0.00086315
23:14:39|0.00086315
23:14:40|0.00086315
23:14:41|0.00086315
23:14:42|0.00086315
23:14:43|0.00086359
23:14:44|0.00086359
23:14:45|0.00086359
23:14:45|0.00086359
23:14:46|0.00086359
23:14:48|0.0008636
23:14:49|0.0008636
23:14:50|0.0008636
23:14:50|0.0008636
23:14:52|0.0008636
23:14:53|0.0008636
23:14:54|0.0008636
23:14:55|0.0008636
23:14:56|0.0008636
23:14:57|0.0008636
23:14:58|0.0008636
23:14:59|0.0008636
23:15:00|0.00086358
23:15:01|0.00086358
23:15:02|0.00086358
23:15:03|0.00086358
23:15:05|0.00086358
23:15:05|0.00086379
23:15:06|0.00086379
23:15:07|0.00086379
23:15:08|0.00086379
23:15:09|0.00086379
23:15:10|0.00086379
23:15:11|0.00086379
23:15:12|0.00086379
23:15:13|0.00086297
23:15:14|0.00086297
23:15:15|0.00086297
23:15:16|0.00086272
23:15:17|0.00086272
23:15:18|0.00086243
23:15:19|0.00086308
23:15:20|0.00086308
23:15:21|0.00086308
23:15:22|0.00086326
23:15:24|0.00086326
23:15:25|0.00086326
23:15:26|0.00086326
23:15:27|0.00086326
23:15:28|0.00086326
23:15:29|0.00086326
23:15:30|0.00086326
23:15:31|0.00086326
23:15:32|0.00086326
23:15:33|0.00086326
23:15:34|0.00086326
23:15:35|0.00086326
23:15:36|0.00086326
23:15:37|0.00086326
23:15:38|0.00086326
23:15:39|0.00086326
23:15:40|0.00086326
23:15:41|0.00086326
23:15:42|0.00086326
23:15:43|0.00086326
23:15:44|0.00086326
23:15:45|0.00086326
23:15:46|0.00086326
23:15:47|0.00086326
23:15:48|0.00086326
23:15:49|0.00086326
23:15:50|0.00086326
23:15:51|0.00086326
23:15:52|0.00086326
23:15:53|0.00086326
23:15:54|0.00086326
23:15:55|0.00086326
23:15:56|0.00086326
23:15:57|0.00086326
23:15:58|0.00086326
23:15:59|0.00086326
23:16:01|0.00086326
23:16:02|0.00086362
23:16:02|0.00086362
23:16:03|0.00086362
23:16:04|0.00086416
23:16:05|0.00086416
23:16:06|0.00086416
23:16:07|0.00086373
23:16:08|0.00086373
23:16:09|0.00086373
23:16:10|0.00086373
23:16:11|0.00086443
23:16:12|0.00086443
23:16:13|0.00086443
23:16:14|0.00086443
23:16:15|0.00086441
23:16:16|0.00086441
23:16:17|0.0008636
23:16:18|0.0008636
23:16:19|0.00086344
23:16:20|0.0008638
23:16:22|0.00086419
23:16:22|0.00086419
23:16:24|0.00086443
23:16:25|0.00086443
23:16:26|0.00086443
23:16:28|0.00086483
23:16:29|0.00086483
23:16:30|0.00086483
23:16:31|0.00086483
23:16:32|0.00086483
23:16:33|0.00086483
23:16:34|0.00086483
23:16:35|0.00086483
23:16:36|0.00086483
23:16:37|0.00086483
23:16:38|0.00086483
23:16:39|0.00086483
23:16:41|0.00086483
23:16:42|0.00086483
23:16:42|0.00086483
23:16:43|0.00086385
23:16:45|0.00086385
23:16:45|0.00086385
23:16:46|0.00086385
23:16:47|0.00086385
23:16:48|0.00086415
23:16:49|0.00086415
23:16:50|0.00086415
23:16:51|0.00086415
23:16:52|0.00086415
23:16:53|0.00086415
23:16:54|0.00086415
23:16:55|0.00086415
23:16:57|0.00086415
23:16:57|0.00086415
23:16:59|0.00086415
23:16:59|0.00086415
23:17:00|0.00086415
23:17:01|0.00086415
23:17:02|0.00086415
23:17:03|0.00086415
23:17:04|0.00086415
23:17:06|0.00086415
23:17:06|0.00086415
23:17:07|0.00086415
23:17:08|0.00086415
23:17:09|0.00086415
23:17:10|0.00086415
23:17:11|0.00086415
23:17:12|0.00086379
23:17:13|0.00086379
23:17:14|0.00086379
23:17:15|0.00086379
23:17:16|0.00086415
23:17:17|0.0008641
23:17:18|0.0008641
23:17:19|0.00086378
23:17:20|0.00086378
23:17:21|0.00086378
23:17:22|0.00086318
23:17:23|0.00086371
23:17:25|0.00086371
23:17:26|0.00086371
23:17:27|0.00086371
23:17:28|0.00086407
23:17:29|0.00086407
23:17:30|0.00086407
23:17:31|0.00086407
23:17:32|0.00086407
23:17:33|0.00086407
23:17:35|0.00086425
23:17:36|0.00086425
23:17:37|0.00086425
23:17:37|0.00086425
23:17:38|0.00086396
23:17:40|0.00086396
23:17:41|0.00086396
23:17:42|0.00086396
23:17:43|0.00086396
23:17:44|0.00086396
23:17:45|0.00086385
23:17:45|0.00086385
23:17:47|0.00086385
23:17:48|0.00086385
23:17:49|0.00086385
23:17:49|0.00086385
23:17:51|0.00086407
23:17:52|0.00086448
23:17:53|0.00086448
23:17:54|0.00086448
23:17:55|0.00086448
23:17:56|0.00086448
23:17:57|0.00086448
23:17:58|0.00086432
23:17:59|0.00086432
23:18:00|0.00086432
23:18:01|0.00086432
23:18:02|0.00086432
23:18:03|0.00086432
23:18:04|0.00086432
23:18:05|0.00086462
23:18:06|0.00086462
23:18:07|0.00086462
23:18:08|0.00086462
23:18:09|0.00086462
23:18:10|0.00086462
23:18:11|0.00086462
23:18:12|0.00086462
23:18:13|0.00086462
23:18:14|0.00086462
23:18:15|0.00086462
23:18:16|0.00086462
23:18:17|0.00086462
23:18:18|0.00086462
23:18:19|0.00086462
23:18:20|0.00086462
23:18:21|0.00086462
23:18:22|0.00086462
23:18:23|0.00086462
23:18:24|0.00086462
23:18:26|0.0008645
23:18:27|0.0008641
23:18:27|0.0008641
23:18:29|0.0008641
23:18:30|0.0008641
23:18:31|0.0008641
23:18:32|0.0008641
23:18:33|0.0008641
23:18:34|0.00086414
23:18:35|0.0008643
23:18:36|0.0008643
23:18:37|0.0008643
23:18:37|0.0008641
23:18:39|0.0008641
23:18:40|0.0008641
23:18:40|0.0008641
23:18:41|0.0008641
23:18:43|0.0008641
23:18:43|0.0008641
23:18:45|0.0008641
23:18:46|0.0008641
23:18:46|0.00086461
23:18:48|0.00086461
23:18:49|0.00086461
23:18:50|0.00086461
23:18:51|0.00086461
23:18:52|0.00086462
23:18:53|0.00086461
23:18:54|0.00086461
23:18:55|0.00086461
23:18:56|0.00086461
23:18:57|0.00086461
23:18:58|0.00086461
23:18:59|0.00086461
23:19:00|0.00086497
23:19:01|0.00086497
23:19:02|0.00086497
23:19:03|0.00086497
23:19:04|0.00086497
23:19:05|0.00086497
23:19:06|0.00086497
23:19:07|0.00086441
23:19:08|0.00086441
23:19:09|0.00086441
23:19:10|0.00086441
23:19:11|0.00086441
23:19:12|0.00086441
23:19:13|0.00086441
23:19:14|0.00086441
23:19:15|0.00086441
23:19:16|0.00086441
23:19:17|0.00086441
23:19:18|0.00086488
23:19:19|0.00086539
23:19:20|0.00086539
23:19:21|0.00086539
23:19:22|0.00086539
23:19:23|0.00086539
23:19:24|0.00086539
23:19:25|0.00086539
23:19:26|0.00086539
23:19:27|0.00086539
23:19:29|0.00086539
23:19:29|0.00086604
23:19:30|0.00086604
23:19:31|0.00086604
23:19:33|0.00086604
23:19:34|0.00086604
23:19:35|0.00086604
23:19:36|0.00086531
23:19:37|0.00086531
23:19:38|0.00086531
23:19:38|0.00086531
23:19:40|0.00086531
23:19:41|0.00086531
23:19:42|0.00086514
23:19:43|0.00086514
23:19:44|0.00086576
23:19:45|0.00086576
23:19:46|0.00086576
23:19:47|0.00086576
23:19:48|0.00086596
23:19:49|0.00086596
23:19:50|0.00086596
23:19:51|0.00086596
23:19:52|0.00086567
23:19:53|0.00086567
23:19:54|0.00086567
23:19:55|0.00086567
23:19:56|0.00086567
23:19:57|0.00086567
23:19:58|0.00086567
23:19:59|0.00086567
23:20:00|0.00086567
23:20:01|0.00086567
23:20:02|0.00086567
23:20:03|0.00086567
23:20:04|0.00086567
23:20:05|0.00086567
23:20:06|0.00086567
23:20:07|0.00086567
23:20:08|0.00086585
23:20:09|0.00086585
23:20:10|0.00086558
23:20:11|0.00086558
23:20:12|0.0008655
23:20:13|0.00086568
23:20:14|0.00086587
23:20:15|0.00086587
23:20:16|0.00086587
23:20:17|0.00086587
23:20:18|0.00086587
23:20:19|0.00086587
23:20:20|0.00086585
23:20:21|0.00086585
23:20:22|0.00086585
23:20:23|0.00086585
23:20:24|0.00086585
23:20:25|0.00086585
23:20:26|0.00086585
23:20:28|0.00086514
23:20:29|0.00086514
23:20:30|0.00086514
23:20:31|0.00086514
23:20:32|0.000866
23:20:33|0.000866
23:20:34|0.000866
23:20:35|0.000866
23:20:36|0.000866
23:20:37|0.000866
23:20:38|0.000866
23:20:40|0.000866
23:20:40|0.00086612
23:20:41|0.00086603
23:20:42|0.00086603
23:20:44|0.000866
23:20:45|0.000866
23:20:45|0.000866
23:20:46|0.000866
23:20:48|0.000866
23:20:48|0.000866
23:20:49|0.000866
23:20:50|0.000866
23:20:51|0.000866
23:20:53|0.000866
23:20:54|0.000866
23:20:54|0.000866
23:20:55|0.000866
23:20:56|0.000866
23:20:57|0.000866
23:20:59|0.000866
23:21:00|0.000866
23:21:01|0.000866
23:21:02|0.000866
23:21:03|0.00086541
23:21:04|0.00086541
23:21:05|0.00086541
23:21:06|0.00086541
23:21:07|0.00086541
23:21:08|0.00086541
23:21:09|0.00086541
23:21:10|0.00086541
23:21:11|0.00086541
23:21:12|0.00086541
23:21:13|0.00086541
23:21:14|0.00086541
23:21:15|0.00086541
23:21:16|0.00086541
23:21:17|0.00086541
23:21:18|0.00086541
23:21:19|0.000866
23:21:20|0.000866
23:21:21|0.000866
23:21:22|0.000866
23:21:23|0.000866
23:21:24|0.00086595
23:21:25|0.00086595
23:21:26|0.00086595
23:21:27|0.00086595
23:21:28|0.00086633
23:21:29|0.00086633
23:21:30|0.00086633
23:21:31|0.00086633
23:21:32|0.00086633
23:21:33|0.00086633
23:21:34|0.00086633
23:21:35|0.00086633
23:21:36|0.00086633
23:21:37|0.00086633
23:21:38|0.00086633
23:21:39|0.00086633
23:21:40|0.00086633
23:21:42|0.00086577
23:21:42|0.00086577
23:21:44|0.00086577
23:21:45|0.00086577
23:21:46|0.0008663
23:21:46|0.0008663
23:21:48|0.0008663
23:21:49|0.0008663
23:21:49|0.0008663
23:21:51|0.0008663
23:21:52|0.0008663
23:21:53|0.0008663
23:21:54|0.0008663
23:21:55|0.00086623
23:21:56|0.00086623
23:21:57|0.00086623
23:21:58|0.00086623
23:21:59|0.00086623
23:22:00|0.00086623
23:22:01|0.00086623
23:22:02|0.00086623
23:22:03|0.00086623
23:22:04|0.00086623
23:22:05|0.00086623
23:22:06|0.00086623
23:22:07|0.00086639
23:22:08|0.00086639
23:22:09|0.00086639
23:22:10|0.00086639
23:22:11|0.00086639
23:22:12|0.00086639
23:22:13|0.00086639
23:22:14|0.00086639
23:22:15|0.00086639
23:22:16|0.00086639
23:22:17|0.00086639
23:22:18|0.00086639
23:22:19|0.00086639
23:22:20|0.00086639
23:22:21|0.00086639
23:22:22|0.00086639
23:22:23|0.00086639
23:22:24|0.00086639
23:22:25|0.00086639
23:22:26|0.00086633
23:22:27|0.00086653
23:22:28|0.00086622
23:22:29|0.00086622
23:22:30|0.00086622
23:22:32|0.00086596
23:22:32|0.00086596
23:22:33|0.00086596
23:22:34|0.00086596
23:22:36|0.0008665
23:22:37|0.00086632
23:22:38|0.00086632
23:22:40|0.00086632
23:22:40|0.00086632
23:22:42|0.00086632
23:22:42|0.00086632
23:22:44|0.00086614
23:22:44|0.00086614
23:22:45|0.00086614
23:22:47|0.00086657
23:22:47|0.00086657
23:22:49|0.00086657
23:22:50|0.00086657
23:22:50|0.00086657
23:22:52|0.00086657
23:22:52|0.00086657
23:22:53|0.00086657
23:22:54|0.00086657
23:22:55|0.00086657
23:22:56|0.00086657
23:22:58|0.00086657
23:22:59|0.00086657
23:23:00|0.00086657
23:23:01|0.00086657
23:23:02|0.00086657
23:23:03|0.00086657
23:23:04|0.00086657
23:23:05|0.00086657
23:23:06|0.00086657
23:23:07|0.00086637
23:23:08|0.00086637
23:23:09|0.00086637
23:23:10|0.00086637
23:23:12|0.00086637
23:23:13|0.00086637
23:23:13|0.00086637
23:23:15|0.00086637
23:23:16|0.00086637
23:23:17|0.00086657
23:23:18|0.00086657
23:23:19|0.00086657
23:23:20|0.00086657
23:23:20|0.00086657
23:23:21|0.00086657
23:23:22|0.00086641
23:23:24|0.00086641
23:23:24|0.00086641
23:23:26|0.00086641
23:23:26|0.00086641
23:23:28|0.00086641
23:23:28|0.00086641
23:23:29|0.00086641
23:23:31|0.00086646
23:23:32|0.00086646
23:23:33|0.00086646
23:23:34|0.00086646
23:23:35|0.00086646
23:23:37|0.00086646
23:23:37|0.00086646
23:23:38|0.00086646
23:23:39|0.00086646
23:23:41|0.00086646
23:23:41|0.00086646
23:23:42|0.00086646
23:23:43|0.00086646
23:23:45|0.00086646
23:23:45|0.00086646
23:23:46|0.00086646
23:23:47|0.00086646
23:23:49|0.00086646
23:23:49|0.00086646
23:23:50|0.00086646
23:23:51|0.00086671
23:23:52|0.00086671
23:23:54|0.00086671
23:23:54|0.00086671
23:23:56|0.00086671
23:23:56|0.00086671
23:23:57|0.00086671
23:23:58|0.00086671
23:23:59|0.00086671
23:24:00|0.00086671
23:24:01|0.00086671
23:24:02|0.00086671
23:24:03|0.00086671
23:24:04|0.00086671
23:24:05|0.00086671
23:24:06|0.00086671
23:24:07|0.00086671
23:24:08|0.00086671
23:24:09|0.00086671
23:24:10|0.00086671
23:24:11|0.00086671
23:24:12|0.00086671
23:24:13|0.00086671
23:24:14|0.00086671
23:24:15|0.00086671
23:24:16|0.00086666
23:24:17|0.00086666
23:24:18|0.00086666
23:24:19|0.00086666
23:24:21|0.00086666
23:24:21|0.00086666
23:24:22|0.00086666
23:24:23|0.00086666
23:24:24|0.00086666
23:24:25|0.00086666
23:24:26|0.00086666
23:24:28|0.00086666
23:24:28|0.0008664
23:24:29|0.0008664
23:24:30|0.0008664
23:24:31|0.0008664
23:24:33|0.0008664
23:24:34|0.0008664
23:24:35|0.0008664
23:24:36|0.0008664
23:24:37|0.0008664
23:24:38|0.00086672
23:24:39|0.00086672
23:24:40|0.00086672
23:24:41|0.00086672
23:24:42|0.00086672
23:24:43|0.00086672
23:24:44|0.00086672
23:24:45|0.00086672
23:24:46|0.00086672
23:24:47|0.00086672
23:24:48|0.00086672
23:24:49|0.00086672
23:24:50|0.00086672
23:24:51|0.00086672
23:24:52|0.00086672
23:24:53|0.00086672
23:24:54|0.00086672
23:24:55|0.00086672
23:24:56|0.00086672
23:24:57|0.00086672
23:24:58|0.00086672
23:25:00|0.00086672
23:25:00|0.00086672
23:25:01|0.00086672
23:25:02|0.00086672
23:25:03|0.00086672
23:25:04|0.00086672
23:25:05|0.00086672
23:25:06|0.00086672
23:25:07|0.00086672
23:25:08|0.00086672
23:25:09|0.00086672
23:25:11|0.00086672
23:25:11|0.00086672
23:25:12|0.00086672
23:25:13|0.00086672
23:25:14|0.00086672
23:25:15|0.00086672
23:25:16|0.00086672
23:25:17|0.00086672
23:25:18|0.00086672
23:25:19|0.00086672
23:25:20|0.00086672
23:25:21|0.00086672
23:25:22|0.00086672
23:25:23|0.00086672
23:25:24|0.00086672
23:25:25|0.00086672
23:25:26|0.00086672
23:25:28|0.00086672
23:25:28|0.00086672
23:25:29|0.00086699
23:25:30|0.00086699
23:25:32|0.00086699
23:25:32|0.00086699
23:25:33|0.00086699
23:25:35|0.00086699
23:25:36|0.00086699
23:25:37|0.00086699
23:25:38|0.00086699
23:25:39|0.00086699
23:25:40|0.000867
23:25:41|0.00086699
23:25:42|0.00086699
23:25:43|0.00086699
23:25:44|0.00086699
23:25:45|0.00086699
23:25:46|0.00086699
23:25:47|0.00086699
23:25:48|0.00086699
23:25:49|0.00086672
23:25:50|0.00086632
23:25:51|0.00086532
23:25:52|0.00086524
23:25:53|0.00086524
23:25:54|0.00086569
23:25:55|0.00086569
23:25:56|0.00086569
23:25:57|0.00086517
23:25:58|0.00086614
23:25:59|0.00086614
23:26:00|0.00086614
23:26:01|0.00086614
23:26:02|0.00086614
23:26:03|0.00086614
23:26:04|0.00086614
23:26:05|0.00086614
23:26:06|0.00086614
23:26:07|0.00086614
23:26:08|0.00086614
23:26:09|0.00086614
23:26:10|0.00086614
23:26:11|0.00086614
23:26:12|0.00086641
23:26:13|0.00086641
23:26:14|0.00086641
23:26:15|0.00086677
23:26:16|0.00086677
23:26:17|0.0008664
23:26:18|0.00086612
23:26:19|0.00086586
23:26:20|0.00086586
23:26:21|0.00086586
23:26:22|0.00086586
23:26:23|0.00086586
23:26:24|0.00086586
23:26:25|0.00086586
23:26:26|0.00086586
23:26:27|0.00086586
23:26:28|0.00086586
23:26:29|0.00086586
23:26:30|0.00086586
23:26:31|0.00086586
23:26:33|0.00086586
23:26:34|0.00086586
23:26:35|0.00086586
23:26:36|0.00086586
23:26:37|0.00086586
23:26:38|0.0008656
23:26:40|0.0008656
23:26:41|0.0008656
23:26:42|0.00086587
23:26:43|0.00086587
23:26:44|0.00086587
23:26:45|0.00086587
23:26:46|0.00086587
23:26:47|0.00086587
23:26:48|0.00086587
23:26:48|0.00086587
23:26:50|0.00086587
23:26:50|0.00086587
23:26:52|0.00086587
23:26:52|0.00086587
23:26:54|0.00086587
23:26:54|0.00086587
23:26:56|0.0008656
23:26:56|0.00086531
23:26:58|0.00086565
23:26:59|0.00086565
23:27:00|0.00086565
23:27:01|0.00086565
23:27:02|0.00086565
23:27:03|0.00086565
23:27:04|0.00086565
23:27:05|0.00086565
23:27:06|0.00086569
23:27:07|0.00086569
23:27:08|0.00086569
23:27:09|0.00086569
23:27:10|0.00086569
23:27:11|0.00086569
23:27:12|0.00086569
23:27:13|0.00086569
23:27:14|0.00086569
23:27:15|0.00086569
23:27:16|0.00086569
23:27:17|0.00086569
23:27:18|0.00086569
23:27:19|0.00086569
23:27:20|0.00086569
23:27:21|0.00086569
23:27:22|0.00086569
23:27:23|0.00086569
23:27:24|0.00086569
23:27:25|0.00086569
23:27:26|0.00086569
23:27:27|0.00086569
23:27:28|0.00086569
23:27:29|0.00086569
23:27:30|0.00086569
23:27:31|0.00086569
23:27:32|0.00086569
23:27:33|0.00086569
23:27:35|0.00086569
23:27:35|0.00086569
23:27:36|0.00086569
23:27:38|0.00086569
23:27:38|0.00086569
23:27:39|0.00086569
23:27:41|0.00086569
23:27:42|0.00086569
23:27:43|0.00086543
23:27:44|0.00086543
23:27:45|0.00086543
23:27:46|0.00086543
23:27:47|0.00086543
23:27:48|0.00086543
23:27:49|0.00086543
23:27:50|0.00086543
23:27:51|0.00086543
23:27:52|0.00086543
23:27:53|0.00086543
23:27:54|0.00086543
23:27:55|0.00086543
23:27:56|0.00086543
23:27:57|0.00086543
23:27:58|0.00086543
23:27:59|0.00086543
23:28:00|0.00086543
23:28:01|0.00086543
23:28:02|0.00086543
23:28:03|0.00086543
23:28:04|0.00086543
23:28:05|0.00086543
23:28:06|0.00086543
23:28:07|0.00086543
23:28:08|0.00086543
23:28:09|0.00086613
23:28:10|0.00086613
23:28:11|0.00086623
23:28:12|0.00086623
23:28:13|0.00086623
23:28:14|0.00086668
23:28:15|0.00086668
23:28:16|0.00086668
23:28:17|0.00086668
23:28:18|0.00086668
23:28:19|0.00086668
23:28:20|0.00086668
23:28:21|0.00086668
23:28:22|0.00086668
23:28:23|0.00086668
23:28:24|0.00086668
23:28:26|0.00086668
23:28:26|0.00086668
23:28:27|0.00086668
23:28:28|0.00086668
23:28:29|0.00086668
23:28:30|0.00086668
23:28:31|0.00086594
23:28:32|0.00086576
23:28:33|0.00086572
23:28:35|0.00086572
23:28:35|0.00086572
23:28:37|0.00086572
23:28:38|0.00086599
23:28:39|0.00086599
23:28:40|0.00086599
23:28:41|0.00086668
23:28:42|0.00086668
23:28:43|0.00086668
23:28:44|0.00086668
23:28:45|0.00086668
23:28:46|0.00086668
23:28:47|0.00086668
23:28:48|0.00086668
23:28:49|0.00086668
23:28:50|0.00086668
23:28:51|0.00086668
23:28:53|0.00086668
23:28:53|0.00086668
23:28:55|0.00086668
23:28:56|0.00086668
23:28:57|0.00086677
23:28:58|0.00086677
23:28:58|0.00086736
23:29:00|0.00086736
23:29:02|0.00086736
23:29:02|0.00086736
23:29:03|0.00086736
23:29:04|0.00086736
23:29:06|0.00086736
23:29:06|0.00086736
23:29:08|0.00086736
23:29:08|0.00086736
23:29:09|0.00086736
23:29:11|0.00086736
23:29:11|0.00086736
23:29:12|0.00086736
23:29:14|0.00086736
23:29:15|0.00086736
23:29:16|0.00086736
23:29:17|0.00086736
23:29:18|0.00086736
23:29:19|0.00086736
23:29:20|0.00086736
23:29:21|0.00086736
23:29:22|0.00086736
23:29:23|0.00086736
23:29:24|0.00086736
23:29:25|0.00086736
23:29:26|0.00086736
23:29:27|0.00086736
23:29:28|0.00086736
23:29:29|0.00086736
23:29:30|0.00086736
23:29:31|0.00086736
23:29:32|0.00086736
23:29:33|0.00086736
23:29:34|0.00086736
23:29:35|0.00086736
23:29:36|0.00086649
23:29:37|0.00086649
23:29:38|0.00086649
23:29:39|0.00086649
23:29:40|0.00086653
23:29:41|0.00086676
23:29:42|0.00086676
23:29:43|0.00086676
23:29:44|0.00086676
23:29:45|0.00086676
23:29:46|0.00086676
23:29:47|0.00086676
23:29:48|0.00086676
23:29:49|0.00086676
23:29:50|0.00086676
23:29:51|0.0008664
23:29:52|0.0008664
23:29:53|0.0008664
23:29:54|0.0008664
23:29:55|0.0008664
23:29:56|0.0008664
23:29:57|0.0008664
23:29:58|0.0008664
23:29:59|0.0008664
23:30:00|0.0008664
23:30:01|0.00086563
23:30:02|0.00086563
23:30:03|0.00086563
23:30:04|0.00086632
23:30:05|0.00086632
23:30:06|0.0008662
23:30:07|0.0008662
23:30:09|0.0008662
23:30:09|0.0008662
23:30:10|0.0008662
23:30:11|0.0008662
23:30:12|0.0008662
23:30:13|0.0008662
23:30:14|0.0008662
23:30:15|0.0008662
23:30:17|0.0008662
23:30:18|0.0008662
23:30:18|0.00086594
23:30:19|0.00086594
23:30:20|0.00086594
23:30:21|0.00086594
23:30:22|0.00086594
23:30:23|0.00086594
23:30:24|0.00086594
23:30:25|0.00086631
23:30:26|0.00086631
23:30:27|0.00086631
23:30:28|0.00086631
23:30:29|0.00086631
23:30:30|0.00086631
23:30:31|0.00086631
23:30:33|0.00086631
23:30:33|0.00086631
23:30:34|0.00086585
23:30:35|0.00086585
23:30:36|0.00086522
23:30:37|0.00086568
23:30:39|0.00086568
23:30:39|0.0008661
23:30:41|0.00086614
23:30:42|0.00086614
23:30:43|0.00086614
23:30:44|0.00086614
23:30:45|0.00086614
23:30:46|0.00086614
23:30:47|0.00086614
23:30:48|0.00086614
23:30:49|0.00086614
23:30:50|0.00086614
23:30:51|0.00086614
23:30:52|0.00086614
23:30:53|0.00086614
23:30:54|0.00086614
23:30:55|0.00086614
23:30:56|0.00086614
23:30:57|0.00086614
23:30:58|0.00086614
23:30:59|0.00086614
23:31:01|0.00086614
23:31:01|0.0008662
23:31:02|0.00086588
23:31:04|0.00086594
23:31:05|0.00086594
23:31:05|0.00086594
23:31:07|0.00086594
23:31:07|0.00086594
23:31:08|0.00086594
23:31:10|0.00086594
23:31:11|0.00086594
23:31:11|0.00086594
23:31:12|0.00086594
23:31:13|0.00086594
23:31:14|0.00086594
23:31:15|0.00086594
23:31:17|0.00086594
23:31:18|0.00086594
23:31:19|0.00086594
23:31:20|0.00086594
23:31:21|0.00086594
23:31:22|0.00086594
23:31:23|0.00086594
23:31:24|0.00086673
23:31:25|0.00086673
23:31:26|0.00086673
23:31:27|0.00086673
23:31:28|0.00086673
23:31:29|0.00086636
23:31:30|0.00086613
23:31:31|0.00086613
23:31:32|0.0008667
23:31:33|0.0008667
23:31:34|0.00086622
23:31:35|0.00086622
23:31:36|0.00086622
23:31:37|0.00086622
23:31:39|0.00086622
23:31:40|0.00086622
23:31:40|0.00086622
23:31:41|0.00086622
23:31:43|0.00086668
23:31:44|0.00086668
23:31:45|0.00086668
23:31:47|0.00086668
23:31:48|0.00086668
23:31:49|0.00086668
23:31:50|0.00086668
23:31:50|0.00086668
23:31:52|0.00086668
23:31:52|0.00086668
23:31:54|0.00086668
23:31:55|0.00086683
23:31:55|0.00086683
23:31:57|0.00086683
23:31:58|0.00086683
23:31:59|0.00086683
23:31:59|0.00086686
23:32:01|0.00086686
23:32:02|0.00086686
23:32:03|0.00086686
23:32:04|0.00086686
23:32:05|0.00086686
23:32:06|0.0008671
23:32:07|0.0008671
23:32:08|0.0008671
23:32:09|0.0008671
23:32:10|0.0008671
23:32:11|0.0008671
23:32:12|0.0008671
23:32:13|0.0008671
23:32:14|0.0008671
23:32:15|0.0008671
23:32:16|0.0008671
23:32:17|0.00086685
23:32:18|0.00086685
23:32:19|0.00086685
23:32:20|0.00086685
23:32:21|0.00086685
23:32:22|0.00086685
23:32:23|0.00086685
23:32:24|0.00086685
23:32:25|0.00086685
23:32:26|0.00086685
23:32:27|0.00086685
23:32:28|0.00086685
23:32:29|0.00086685
23:32:30|0.00086685
23:32:31|0.00086685
23:32:32|0.00086685
23:32:33|0.00086685
23:32:34|0.00086684
23:32:35|0.00086684
23:32:36|0.00086684
23:32:37|0.00086684
23:32:38|0.00086684
23:32:39|0.00086737
23:32:41|0.00086737
23:32:41|0.00086737
23:32:42|0.00086737
23:32:43|0.00086675
23:32:45|0.00086675
23:32:46|0.00086675
23:32:46|0.00086675
23:32:47|0.00086676
23:32:49|0.00086676
23:32:50|0.00086676
23:32:51|0.00086676
23:32:52|0.00086676
23:32:53|0.00086676
23:32:54|0.00086676
23:32:55|0.00086676
23:32:56|0.00086676
23:32:57|0.00086676
23:32:58|0.00086676
23:32:59|0.00086676
23:33:00|0.00086676
23:33:01|0.00086703
23:33:03|0.00086703
23:33:03|0.00086703
23:33:04|0.00086731
23:33:05|0.00086693
23:33:07|0.00086693
23:33:07|0.00086693
23:33:08|0.00086693
23:33:10|0.00086689
23:33:11|0.00086689
23:33:12|0.00086689
23:33:13|0.00086689
23:33:14|0.00086689
23:33:15|0.00086689
23:33:16|0.00086689
23:33:17|0.00086689
23:33:18|0.00086689
23:33:19|0.00086689
23:33:20|0.00086689
23:33:21|0.00086684
23:33:22|0.00086684
23:33:23|0.00086684
23:33:24|0.00086684
23:33:25|0.0008663
23:33:26|0.00086603
23:33:27|0.00086594
23:33:28|0.00086594
23:33:29|0.00086594
23:33:30|0.00086594
23:33:32|0.00086594
23:33:32|0.00086594
23:33:33|0.00086594
23:33:34|0.00086594
23:33:35|0.00086594
23:33:36|0.00086594
23:33:37|0.00086594
23:33:38|0.00086594
23:33:40|0.00086594
23:33:42|0.00086594
23:33:42|0.00086594
23:33:44|0.00086594
23:33:44|0.00086594
23:33:46|0.00086642
23:33:47|0.00086642
23:33:47|0.00086642
23:33:49|0.00086642
23:33:49|0.00086642
23:33:50|0.00086642
23:33:52|0.00086642
23:33:52|0.00086642
23:33:53|0.00086642
23:33:55|0.00086642
23:33:56|0.00086642
23:33:56|0.00086642
23:33:58|0.00086642
23:33:59|0.00086642
23:33:59|0.00086642
23:34:01|0.00086558
23:34:01|0.00086558
23:34:02|0.00086558
23:34:03|0.00086558
23:34:05|0.00086558
23:34:05|0.00086641
23:34:07|0.00086641
23:34:08|0.00086594
23:34:08|0.00086567
23:34:10|0.00086567
23:34:11|0.00086567
23:34:11|0.00086567
23:34:12|0.00086567
23:34:13|0.00086567
23:34:14|0.00086567
23:34:16|0.00086567
23:34:17|0.00086612
23:34:18|0.00086642
23:34:19|0.00086567
23:34:20|0.00086567
23:34:21|0.00086567
23:34:22|0.00086567
23:34:23|0.00086567
23:34:24|0.00086567
23:34:25|0.00086567
23:34:26|0.00086567
23:34:27|0.00086567
23:34:28|0.00086567
23:34:29|0.00086567
23:34:30|0.00086567
23:34:31|0.00086567
23:34:32|0.00086567
23:34:33|0.00086567
23:34:34|0.00086567
23:34:35|0.00086567
23:34:36|0.00086567
23:34:37|0.00086567
23:34:38|0.00086567
23:34:39|0.00086567
23:34:40|0.00086567
23:34:41|0.00086567
23:34:42|0.00086567
23:34:43|0.00086567
23:34:45|0.00086567
23:34:46|0.00086567
23:34:47|0.00086567
23:34:48|0.00086567
23:34:48|0.00086567
23:34:50|0.00086567
23:34:51|0.000867
23:34:51|0.000867
23:34:53|0.00086643
23:34:54|0.00086643
23:34:55|0.00086643
23:34:56|0.00086643
23:34:56|0.00086643
23:34:57|0.00086643
23:34:59|0.00086643
23:34:59|0.00086643
23:35:01|0.00086643
23:35:02|0.00086643
23:35:03|0.00086657
23:35:04|0.00086657
23:35:05|0.00086643
23:35:06|0.00086643
23:35:07|0.00086643
23:35:08|0.00086643
23:35:09|0.00086643
23:35:10|0.00086643
23:35:11|0.00086643
23:35:12|0.00086695
23:35:13|0.00086695
23:35:14|0.00086695
23:35:15|0.00086695
23:35:16|0.00086695
23:35:17|0.00086695
23:35:18|0.00086695
23:35:19|0.00086611
23:35:20|0.00086611
23:35:21|0.00086611
23:35:22|0.00086666
23:35:23|0.00086695
23:35:24|0.00086695
23:35:25|0.00086695
23:35:26|0.00086695
23:35:28|0.00086695
23:35:28|0.00086695
23:35:30|0.00086695
23:35:30|0.00086695
23:35:31|0.00086695
23:35:32|0.00086695
23:35:34|0.00086695
23:35:34|0.00086695
23:35:35|0.00086695
23:35:36|0.00086749
23:35:37|0.00086749
23:35:38|0.00086749
23:35:39|0.00086749
23:35:40|0.00086749
23:35:42|0.00086749
23:35:44|0.00086754
23:35:45|0.00086754
23:35:45|0.00086754
23:35:46|0.00086754
23:35:48|0.00086754
23:35:48|0.00086749
23:35:50|0.00086749
23:35:51|0.00086749
23:35:52|0.00086749
23:35:53|0.00086749
23:35:54|0.00086749
23:35:55|0.00086749
23:35:56|0.00086749
23:35:57|0.00086749
23:35:58|0.00086749
23:35:59|0.00086749
23:36:00|0.00086749
23:36:01|0.00086749
23:36:02|0.00086749
23:36:03|0.00086749
23:36:04|0.00086749
23:36:05|0.00086755
23:36:06|0.00086755
23:36:08|0.00086755
23:36:08|0.00086755
23:36:09|0.00086755
23:36:10|0.00086755
23:36:11|0.00086755
23:36:12|0.00086785
23:36:13|0.00086785
23:36:14|0.00086785
23:36:15|0.00086785
23:36:16|0.00086785
23:36:18|0.00086785
23:36:18|0.00086785
23:36:19|0.00086785
23:36:21|0.00086785
23:36:22|0.00086785
23:36:22|0.00086785
23:36:23|0.00086705
23:36:24|0.00086705
23:36:26|0.00086705
23:36:26|0.00086763
23:36:28|0.00086734
23:36:28|0.00086728
23:36:29|0.00086761
23:36:31|0.00086761
23:36:31|0.00086761
23:36:32|0.00086761
23:36:34|0.00086795
23:36:34|0.00086795
23:36:35|0.00086795
23:36:36|0.00086795
23:36:38|0.00086795
23:36:38|0.00086795
23:36:40|0.00086795
23:36:41|0.00086795
23:36:42|0.00086795
23:36:43|0.00086795
23:36:45|0.00086795
23:36:45|0.00086795
23:36:46|0.00086795
23:36:47|0.00086795
23:36:49|0.00086795
23:36:50|0.00086808
23:36:51|0.00086839
23:36:52|0.00086839
23:36:53|0.00086839
23:36:53|0.00086839
23:36:55|0.00086839
23:36:55|0.00086839
23:36:56|0.00086839
23:36:57|0.00086839
23:36:58|0.00086839
23:37:00|0.00086839
23:37:01|0.00086839
23:37:02|0.00086839
23:37:03|0.00086839
23:37:04|0.00086839
23:37:05|0.00086839
23:37:06|0.00086839
23:37:07|0.00086839
23:37:08|0.00086839
23:37:09|0.00086839
23:37:10|0.00086839
23:37:11|0.00086839
23:37:12|0.00086839
23:37:13|0.00086839
23:37:14|0.00086839
23:37:15|0.00086838
23:37:16|0.00086838
23:37:18|0.00086838
23:37:18|0.00086838
23:37:19|0.00086838
23:37:20|0.00086838
23:37:21|0.00086838
23:37:22|0.00086838
23:37:23|0.00086838
23:37:25|0.00086794
23:37:25|0.00086794
23:37:27|0.00086794
23:37:27|0.00086794
23:37:29|0.00086794
23:37:29|0.00086722
23:37:30|0.00086668
23:37:31|0.00086668
23:37:32|0.00086766
23:37:33|0.00086766
23:37:35|0.00086766
23:37:35|0.00086766
23:37:36|0.00086766
23:37:37|0.00086766
23:37:38|0.00086685
23:37:40|0.00086685
23:37:40|0.00086685
23:37:41|0.00086685
23:37:42|0.00086685
23:37:43|0.00086736
23:37:44|0.00086736
23:37:46|0.00086736
23:37:47|0.00086736
23:37:48|0.00086736
23:37:49|0.00086736
23:37:50|0.00086736
23:37:51|0.00086736
23:37:52|0.00086729
23:37:53|0.00086729
23:37:54|0.00086729
23:37:55|0.00086729
23:37:56|0.00086729
23:37:57|0.00086729
23:37:58|0.00086778
23:37:59|0.00086778
23:38:00|0.00086778
23:38:01|0.00086778
23:38:02|0.00086778
23:38:03|0.00086778
23:38:04|0.00086775
23:38:05|0.00086775
23:38:06|0.00086775
23:38:07|0.000868
23:38:08|0.00086777
23:38:09|0.00086777
23:38:10|0.00086777
23:38:11|0.00086777
23:38:12|0.00086777
23:38:13|0.00086777
23:38:14|0.00086777
23:38:16|0.00086777
23:38:16|0.00086777
23:38:18|0.00086777
23:38:18|0.00086777
23:38:20|0.00086777
23:38:20|0.00086777
23:38:21|0.00086777
23:38:22|0.00086777
23:38:23|0.00086777
23:38:24|0.00086777
23:38:25|0.00086777
23:38:26|0.00086777
23:38:27|0.00086777
23:38:28|0.00086777
23:38:29|0.00086777
23:38:30|0.00086777
23:38:31|0.00086777
23:38:33|0.00086793
23:38:33|0.00086793
23:38:34|0.00086832
23:38:35|0.00086832
23:38:36|0.00086832
23:38:37|0.00086832
23:38:38|0.00086832
23:38:39|0.00086832
23:38:40|0.00086832
23:38:41|0.00086832
23:38:42|0.00086832
23:38:43|0.00086832
23:38:45|0.00086832
23:38:46|0.00086832
23:38:47|0.00086832
23:38:48|0.00086832
23:38:49|0.00086833
23:38:50|0.00086833
23:38:51|0.00086833
23:38:52|0.00086829
23:38:53|0.00086829
23:38:54|0.00086832
23:38:55|0.00086832
23:38:56|0.00086832
23:38:58|0.00086832
23:38:59|0.00086832
23:39:00|0.00086848
23:39:01|0.00086848
23:39:02|0.00086848
23:39:03|0.00086848
23:39:03|0.00086848
23:39:05|0.00086848
23:39:05|0.00086848
23:39:07|0.00086848
23:39:07|0.00086848
23:39:09|0.00086848
23:39:10|0.00086848
23:39:10|0.00086871
23:39:11|0.00086871
23:39:12|0.00086871
23:39:13|0.00086871
23:39:15|0.00086821
23:39:16|0.00086821
23:39:17|0.00086821
23:39:18|0.00086821
23:39:19|0.00086821
23:39:20|0.00086821
23:39:20|0.00086803
23:39:21|0.00086833
23:39:23|0.00086833
23:39:24|0.00086833
23:39:24|0.00086833
23:39:26|0.00086829
23:39:27|0.00086829
23:39:28|0.00086829
23:39:29|0.00086829
23:39:30|0.00086829
23:39:31|0.00086829
23:39:32|0.00086815
23:39:33|0.00086815
23:39:34|0.00086815
23:39:35|0.00086815
23:39:36|0.00086815
23:39:37|0.00086815
23:39:38|0.00086815
23:39:39|0.00086815
23:39:40|0.00086815
23:39:41|0.00086815
23:39:42|0.00086815
23:39:43|0.00086815
23:39:44|0.00086815
23:39:45|0.00086815
23:39:47|0.00086815
23:39:48|0.00086815
23:39:48|0.00086815
23:39:49|0.00086815
23:39:51|0.00086833
23:39:52|0.00086833
23:39:54|0.00086812
23:39:55|0.00086812
23:39:55|0.00086812
23:39:57|0.00086812
23:39:58|0.00086812
23:39:58|0.00086812
23:40:00|0.00086812
23:40:01|0.00086812
23:40:02|0.00086812
23:40:03|0.00086812
23:40:04|0.00086812
23:40:05|0.00086812
23:40:05|0.00086812
23:40:07|0.00086812
23:40:08|0.00086812
23:40:09|0.00086812
23:40:10|0.00086812
23:40:11|0.00086812
23:40:12|0.00086812
23:40:13|0.00086812
23:40:14|0.00086812
23:40:15|0.00086812
23:40:16|0.00086812
23:40:17|0.00086771
23:40:18|0.00086771
23:40:19|0.00086771
23:40:21|0.00086771
23:40:21|0.00086771
23:40:23|0.00086771
23:40:24|0.00086771
23:40:24|0.00086771
23:40:25|0.00086771
23:40:26|0.00086771
23:40:27|0.00086771
23:40:28|0.00086771
23:40:29|0.00086771
23:40:30|0.00086771
23:40:32|0.00086771
23:40:32|0.00086771
23:40:33|0.00086771
23:40:34|0.00086771
23:40:35|0.00086771
23:40:36|0.00086771
23:40:38|0.00086771
23:40:38|0.00086771
23:40:39|0.00086771
23:40:40|0.00086771
23:40:41|0.00086771
23:40:42|0.00086771
23:40:43|0.00086771
23:40:45|0.00086771
23:40:45|0.00086771
23:40:47|0.00086771
23:40:49|0.00086771
23:40:50|0.00086833
23:40:51|0.00086833
23:40:52|0.00086833
23:40:52|0.00086833
23:40:54|0.00086833
23:40:55|0.00086833
23:40:56|0.00086833
23:40:57|0.00086833
23:40:58|0.00086833
23:40:59|0.00086833
23:41:00|0.00086833
23:41:01|0.00086865
23:41:02|0.00086865
23:41:03|0.00086865
23:41:04|0.00086865
23:41:05|0.000869
23:41:06|0.00086899
23:41:07|0.00086899
23:41:08|0.00086899
23:41:09|0.00086899
23:41:10|0.00086893
23:41:11|0.00086893
23:41:12|0.00086893
23:41:13|0.00086893
23:41:15|0.00086893
23:41:16|0.00086893
23:41:17|0.00086893
23:41:18|0.00086893
23:41:18|0.00086893
23:41:19|0.00086893
23:41:20|0.00086893
23:41:21|0.00086893
23:41:22|0.00086893
23:41:23|0.00086893
23:41:24|0.00086911
23:41:25|0.00086911
23:41:26|0.00086911
23:41:28|0.00086911
23:41:29|0.00086911
23:41:29|0.00086911
23:41:30|0.00086911
23:41:32|0.00086911
23:41:32|0.00086911
23:41:34|0.00086911
23:41:34|0.00086911
23:41:35|0.00086911
23:41:37|0.00086911
23:41:38|0.00086911
23:41:39|0.00086911
23:41:40|0.00086911
23:41:41|0.00086911
23:41:42|0.00086911
23:41:42|0.00086865
23:41:44|0.00086865
23:41:44|0.00086865
23:41:46|0.00086865
23:41:47|0.00086865
23:41:48|0.00086865
23:41:50|0.00086865
23:41:50|0.00086865
23:41:51|0.00086865
23:41:53|0.00086865
23:41:53|0.00086865
23:41:54|0.00086865
23:41:55|0.00086865
23:41:56|0.00086865
23:41:57|0.00086865
23:41:58|0.00086865
23:41:59|0.00086865
23:42:01|0.00086865
23:42:01|0.00086865
23:42:03|0.00086865
23:42:03|0.00086865
23:42:05|0.00086865
23:42:06|0.00086893
23:42:06|0.00086893
23:42:08|0.00086893
23:42:08|0.00086893
23:42:09|0.00086893
23:42:10|0.00086893
23:42:11|0.00086893
23:42:13|0.00086893
23:42:13|0.00086893
23:42:14|0.00086893
23:42:15|0.00086893
23:42:16|0.00086893
23:42:17|0.00086893
23:42:18|0.00086821
23:42:20|0.00086821
23:42:20|0.00086821
23:42:21|0.00086821
23:42:22|0.00086821
23:42:24|0.00086821
23:42:24|0.00086821
23:42:25|0.00086821
23:42:27|0.00086821
23:42:27|0.00086921
23:42:28|0.00086921
23:42:30|0.00086921
23:42:31|0.00086921
23:42:31|0.00086921
23:42:33|0.00086921
23:42:34|0.00086921
23:42:34|0.00086921
23:42:35|0.00086921
23:42:36|0.00086921
23:42:37|0.00086921
23:42:38|0.00086921
23:42:39|0.00086921
23:42:41|0.00086921
23:42:41|0.00086921
23:42:42|0.00086929
23:42:44|0.00086929
23:42:44|0.00086929
23:42:46|0.00086929
23:42:47|0.00086929
23:42:47|0.00086919
23:42:49|0.00086919
23:42:51|0.00086982
23:42:52|0.00086984
23:42:53|0.00086984
23:42:54|0.00086947
23:42:55|0.00086947
23:42:57|0.00086947
23:42:58|0.00086947
23:42:58|0.00086947
23:43:00|0.00086947
23:43:00|0.00086947
23:43:02|0.00086947
23:43:03|0.00086947
23:43:03|0.00086947
23:43:04|0.00086947
23:43:05|0.00086947
23:43:06|0.00086947
23:43:07|0.00086947
23:43:08|0.00086947
23:43:09|0.00086947
23:43:10|0.00086947
23:43:11|0.00086947
23:43:12|0.00086947
23:43:13|0.00086947
23:43:14|0.00086947
23:43:15|0.00086947
23:43:16|0.00086947
23:43:18|0.00086947
23:43:18|0.00086947
23:43:19|0.00086947
23:43:20|0.00086947
23:43:22|0.00086947
23:43:23|0.00086947
23:43:23|0.00086947
23:43:24|0.00086947
23:43:25|0.00086947
23:43:26|0.00086947
23:43:28|0.00086947
23:43:28|0.00086947
23:43:29|0.00086964
23:43:31|0.00086964
23:43:32|0.00086964
23:43:32|0.00086964
23:43:33|0.00086964
23:43:34|0.00086964
23:43:35|0.00086964
23:43:36|0.00086964
23:43:37|0.00086964
23:43:38|0.00086964
23:43:39|0.00086964
23:43:40|0.00086964
23:43:41|0.00086964
23:43:43|0.00086964
23:43:44|0.00086964
23:43:44|0.00086964
23:43:45|0.00086964
23:43:46|0.00086964
23:43:47|0.00086964
23:43:49|0.00086892
23:43:49|0.00086883
23:43:51|0.00086883
23:43:52|0.00086883
23:43:54|0.00086883
23:43:54|0.00086883
23:43:56|0.00086883
23:43:56|0.00086883
23:43:57|0.00086883
23:43:58|0.00086883
23:44:00|0.00086883
23:44:00|0.00086883
23:44:02|0.00086883
23:44:03|0.00086883
23:44:04|0.00086919
23:44:05|0.00086919
23:44:05|0.00086919
23:44:07|0.00086919
23:44:07|0.00086919
23:44:09|0.00086919
23:44:10|0.00086919
23:44:10|0.00086919
23:44:12|0.00086919
23:44:13|0.00086919
23:44:14|0.00086937
23:44:15|0.00086937
23:44:16|0.00086937
23:44:17|0.00086937
23:44:17|0.00086937
23:44:19|0.00086937
23:44:20|0.00086937
23:44:21|0.00086937
23:44:22|0.00086937
23:44:22|0.00086937
23:44:24|0.00086937
23:44:25|0.00086937
23:44:25|0.00086937
23:44:26|0.00086937
23:44:28|0.00086937
23:44:29|0.00086937
23:44:30|0.00086937
23:44:31|0.00086937
23:44:32|0.00086883
23:44:33|0.00086883
23:44:34|0.0008682
23:44:35|0.0008682
23:44:36|0.00086812
23:44:37|0.00086812
23:44:38|0.00086812
23:44:39|0.00086812
23:44:40|0.00086812
23:44:41|0.00086812
23:44:42|0.00086812
23:44:43|0.00086812
23:44:44|0.00086812
23:44:45|0.00086812
23:44:46|0.00086812
23:44:47|0.00086812
23:44:48|0.00086812
23:44:49|0.00086812
23:44:50|0.00086812
23:44:51|0.00086812
23:44:52|0.00086812
23:44:54|0.00086812
23:44:55|0.00086812
23:44:56|0.00086812
23:44:57|0.00086812
23:44:58|0.00086812
23:44:59|0.00086812
23:45:00|0.00086812
23:45:01|0.00086812
23:45:02|0.00086812
23:45:03|0.00086812
23:45:05|0.00086812
23:45:05|0.00086812
23:45:06|0.00086812
23:45:07|0.0008682
23:45:08|0.0008682
23:45:09|0.0008682
23:45:11|0.0008682
23:45:11|0.0008682
23:45:12|0.0008682
23:45:14|0.0008682
23:45:14|0.00086802
23:45:15|0.00086802
23:45:16|0.00086802
23:45:17|0.00086802
23:45:19|0.00086847
23:45:19|0.00086874
23:45:20|0.00086874
23:45:21|0.00086881
23:45:22|0.00086881
23:45:23|0.00086881
23:45:25|0.00086881
23:45:25|0.0008691
23:45:26|0.00086901
23:45:27|0.00086881
23:45:28|0.00086881
23:45:29|0.00086881
23:45:30|0.00086881
23:45:31|0.00086881
23:45:33|0.00086881
23:45:33|0.00086881
23:45:34|0.00086881
23:45:36|0.00086881
23:45:36|0.00086901
23:45:37|0.00086901
23:45:38|0.00086901
23:45:39|0.00086901
23:45:40|0.00086901
23:45:41|0.00086901
23:45:42|0.00086901
23:45:44|0.00086901
23:45:44|0.00086846
23:45:45|0.00086846
23:45:46|0.00086846
23:45:47|0.00086811
23:45:48|0.00086811
23:45:49|0.00086811
23:45:50|0.00086811
23:45:52|0.00086811
23:45:53|0.00086811
23:45:55|0.00086811
23:45:55|0.00086811
23:45:57|0.00086811
23:45:58|0.00086811
23:45:59|0.00086811
23:46:00|0.00086811
23:46:01|0.00086811
23:46:02|0.00086811
23:46:03|0.00086865
23:46:04|0.00086865
23:46:05|0.00086865
23:46:06|0.00086865
23:46:07|0.00086865
23:46:08|0.00086865
23:46:09|0.00086865
23:46:10|0.00086865
23:46:11|0.00086865
23:46:12|0.00086865
23:46:13|0.00086865
23:46:14|0.00086865
23:46:15|0.00086865
23:46:17|0.00086865
23:46:18|0.00086865
23:46:18|0.00086865
23:46:20|0.00086883
23:46:20|0.00086883
23:46:21|0.00086883
23:46:23|0.00086883
23:46:23|0.00086883
23:46:24|0.00086883
23:46:25|0.00086883
23:46:26|0.00086883
23:46:28|0.00086883
23:46:28|0.00086883
23:46:29|0.00086883
23:46:30|0.00086883
23:46:31|0.00086883
23:46:32|0.00086883
23:46:34|0.00086883
23:46:34|0.00086883
23:46:35|0.00086883
23:46:36|0.00086883
23:46:37|0.00086874
23:46:38|0.00086874
23:46:39|0.00086874
23:46:40|0.00086874
23:46:41|0.00086874
23:46:42|0.00086874
23:46:43|0.00086874
23:46:45|0.00086874
23:46:45|0.00086874
23:46:46|0.00086874
23:46:47|0.00086874
23:46:49|0.00086874
23:46:49|0.00086874
23:46:50|0.00086874
23:46:51|0.00086874
23:46:53|0.00086874
23:46:54|0.00086874
23:46:55|0.00086874
23:46:57|0.00086874
23:46:57|0.00086874
23:46:58|0.00086874
23:47:00|0.00086874
23:47:00|0.00086874
23:47:02|0.00086874
23:47:03|0.00086874
23:47:03|0.00086874
23:47:05|0.00086792
23:47:06|0.00086792
23:47:06|0.00086792
23:47:08|0.00086792
23:47:08|0.00086792
23:47:10|0.00086792
23:47:11|0.00086792
23:47:12|0.00086792
23:47:12|0.00086792
23:47:14|0.00086792
23:47:15|0.00086792
23:47:16|0.00086792
23:47:17|0.00086792
23:47:18|0.00086792
23:47:19|0.00086792
23:47:19|0.00086792
23:47:21|0.00086792
23:47:22|0.00086792
23:47:23|0.00086792
23:47:24|0.00086792
23:47:25|0.00086792
23:47:26|0.00086792
23:47:27|0.00086792
23:47:28|0.00086792
23:47:29|0.00086792
23:47:30|0.00086792
23:47:30|0.00086792
23:47:32|0.00086792
23:47:33|0.00086792
23:47:34|0.00086792
23:47:35|0.00086792
23:47:36|0.00086792
23:47:37|0.00086757
23:47:38|0.00086757
23:47:39|0.00086758
23:47:40|0.00086758
23:47:41|0.00086758
23:47:42|0.00086758
23:47:43|0.00086758
23:47:44|0.00086758
23:47:45|0.00086758
23:47:46|0.00086758
23:47:47|0.00086758
23:47:48|0.00086758
23:47:49|0.00086758
23:47:50|0.00086758
23:47:51|0.00086758
23:47:52|0.00086847
23:47:53|0.00086847
23:47:54|0.00086847
23:47:55|0.00086847
23:47:57|0.00086847
23:47:58|0.00086847
23:47:58|0.00086847
23:48:00|0.00086847
23:48:01|0.00086847
23:48:01|0.00086847
23:48:02|0.00086847
23:48:04|0.00086847
23:48:05|0.00086847
23:48:06|0.00086847
23:48:06|0.00086847
23:48:07|0.00086847
23:48:09|0.00086847
23:48:10|0.00086847
23:48:11|0.00086847
23:48:12|0.00086847
23:48:13|0.00086847
23:48:14|0.00086726
23:48:15|0.00086726
23:48:16|0.00086726
23:48:17|0.00086726
23:48:18|0.00086726
23:48:19|0.00086793
23:48:20|0.00086793
23:48:21|0.00086793
23:48:22|0.00086793
23:48:23|0.00086721
23:48:24|0.00086721
23:48:25|0.00086768
23:48:26|0.00086768
23:48:27|0.00086768
23:48:28|0.00086768
23:48:29|0.00086768
23:48:30|0.00086768
23:48:31|0.00086768
23:48:32|0.00086768
23:48:33|0.00086768
23:48:34|0.00086768
23:48:35|0.00086768
23:48:36|0.00086768
23:48:37|0.00086768
23:48:38|0.00086768
23:48:39|0.00086768
23:48:40|0.00086735
23:48:41|0.00086735
23:48:42|0.00086735
23:48:43|0.00086735
23:48:44|0.00086735
23:48:45|0.00086719
23:48:46|0.00086719
23:48:47|0.00086719
23:48:48|0.00086693
23:48:49|0.00086693
23:48:50|0.00086693
23:48:51|0.00086693
23:48:52|0.00086693
23:48:53|0.00086693
23:48:55|0.00086693
23:48:56|0.00086693
23:48:58|0.00086693
23:48:58|0.00086674
23:49:00|0.00086694
23:49:01|0.00086694
23:49:02|0.00086694
23:49:03|0.00086684
23:49:04|0.00086684
23:49:05|0.00086684
23:49:06|0.00086684
23:49:07|0.00086684
23:49:08|0.00086684
23:49:09|0.00086684
23:49:10|0.00086684
23:49:11|0.00086666
23:49:12|0.00086666
23:49:13|0.00086617
23:49:14|0.00086617
23:49:15|0.00086617
23:49:16|0.00086617
23:49:17|0.00086617
23:49:18|0.00086617
23:49:19|0.00086667
23:49:20|0.00086667
23:49:21|0.00086667
23:49:22|0.00086667
23:49:23|0.00086667
23:49:25|0.00086667
23:49:25|0.00086667
23:49:26|0.00086667
23:49:28|0.00086667
23:49:28|0.00086667
23:49:30|0.00086667
23:49:30|0.00086674
23:49:31|0.00086674
23:49:32|0.00086674
23:49:33|0.00086674
23:49:34|0.00086522
23:49:35|0.00086522
23:49:36|0.00086522
23:49:37|0.0008658
23:49:38|0.0008658
23:49:39|0.0008658
23:49:40|0.0008658
23:49:41|0.0008658
23:49:42|0.00086557
23:49:43|0.00086557
23:49:44|0.00086557
23:49:45|0.00086557
23:49:46|0.00086557
23:49:47|0.00086525
23:49:48|0.000865
23:49:49|0.000865
23:49:50|0.000865
23:49:51|0.000865
23:49:52|0.000865
23:49:53|0.000865
23:49:54|0.000865
23:49:56|0.000865
23:49:58|0.00086541
23:49:58|0.00086541
23:49:59|0.00086541
23:50:01|0.00086541
23:50:02|0.00086571
23:50:02|0.00086571
23:50:03|0.00086571
23:50:04|0.00086571
23:50:06|0.00086571
23:50:06|0.00086571
23:50:08|0.00086571
23:50:09|0.00086571
23:50:09|0.00086571
23:50:10|0.00086571
23:50:12|0.00086571
23:50:12|0.00086595
23:50:13|0.00086595
23:50:15|0.00086595
23:50:16|0.00086595
23:50:17|0.00086595
23:50:18|0.00086595
23:50:19|0.00086595
23:50:20|0.00086595
23:50:21|0.00086595
23:50:22|0.0008664
23:50:23|0.0008664
23:50:24|0.0008664
23:50:25|0.0008664
23:50:25|0.0008664
23:50:26|0.0008664
23:50:28|0.0008664
23:50:29|0.00086595
23:50:30|0.00086595
23:50:30|0.00086595
23:50:32|0.00086595
23:50:33|0.00086595
23:50:33|0.00086595
23:50:35|0.00086595
23:50:35|0.00086595
23:50:37|0.00086595
23:50:38|0.00086595
23:50:39|0.00086595
23:50:40|0.00086595
23:50:41|0.00086595
23:50:42|0.00086595
23:50:43|0.00086595
23:50:44|0.00086595
23:50:45|0.00086595
23:50:46|0.00086658
23:50:47|0.00086658
23:50:48|0.00086658
23:50:49|0.00086658
23:50:50|0.00086658
23:50:51|0.00086658
23:50:52|0.00086712
23:50:53|0.00086712
23:50:54|0.00086712
23:50:55|0.00086712
23:50:56|0.00086712
23:50:57|0.00086742
23:50:58|0.00086742
23:50:59|0.00086742
23:51:01|0.00086742
23:51:01|0.00086742
23:51:03|0.00086742
23:51:04|0.00086742
23:51:04|0.00086742
23:51:06|0.00086742
23:51:06|0.00086742
23:51:07|0.00086742
23:51:09|0.00086742
23:51:10|0.00086742
23:51:10|0.00086742
23:51:12|0.00086742
23:51:13|0.00086757
23:51:14|0.00086793
23:51:15|0.00086793
23:51:16|0.00086793
23:51:17|0.00086793
23:51:18|0.00086793
23:51:19|0.00086763
23:51:21|0.00086763
23:51:21|0.00086763
23:51:22|0.00086763
23:51:23|0.00086763
23:51:24|0.00086763
23:51:25|0.00086763
23:51:27|0.00086763
23:51:27|0.00086763
23:51:29|0.00086763
23:51:30|0.00086763
23:51:30|0.00086763
23:51:31|0.00086763
23:51:32|0.00086763
23:51:34|0.00086763
23:51:35|0.00086792
23:51:36|0.00086792
23:51:37|0.00086792
23:51:38|0.00086792
23:51:39|0.00086792
23:51:40|0.00086792
23:51:41|0.00086845
23:51:42|0.00086845
23:51:43|0.00086845
23:51:44|0.00086845
23:51:45|0.00086845
23:51:46|0.00086845
23:51:47|0.00086845
23:51:48|0.00086845
23:51:49|0.00086794
23:51:51|0.00086875
23:51:51|0.00086875
23:51:52|0.00086875
23:51:53|0.00086872
23:51:55|0.00086872
23:51:56|0.00086872
23:51:58|0.00086872
23:51:59|0.00086872
23:51:59|0.00086872
23:52:00|0.00086872
23:52:01|0.00086872
23:52:02|0.00086872
23:52:03|0.00086872
23:52:05|0.00086872
23:52:06|0.00086872
23:52:06|0.00086872
23:52:08|0.00086872
23:52:08|0.00086872
23:52:10|0.00086872
23:52:10|0.00086872
23:52:13|0.00086818
23:52:13|0.00086847
23:52:14|0.00086847
23:52:15|0.00086847
23:52:16|0.00086847
23:52:17|0.00086847
23:52:19|0.00086847
23:52:19|0.00086847
23:52:21|0.00086847
23:52:22|0.00086847
23:52:23|0.00086847
23:52:23|0.00086766
23:52:25|0.00086766
23:52:25|0.00086766
23:52:26|0.00086766
23:52:27|0.00086858
23:52:28|0.00086858
23:52:29|0.0008682
23:52:30|0.0008682
23:52:31|0.0008682
23:52:33|0.0008682
23:52:34|0.0008682
23:52:34|0.0008682
23:52:35|0.0008682
23:52:36|0.0008682
23:52:37|0.0008682
23:52:38|0.00086858
23:52:39|0.00086858
23:52:40|0.00086858
23:52:41|0.00086858
23:52:43|0.00086833
23:52:43|0.00086833
23:52:44|0.00086833
23:52:46|0.00086833
23:52:47|0.00086833
23:52:47|0.00086833
23:52:48|0.00086833
23:52:50|0.00086833
23:52:51|0.00086833
23:52:51|0.00086833
23:52:52|0.00086833
23:52:53|0.00086833
23:52:54|0.00086833
23:52:56|0.00086833
23:52:56|0.00086833
23:52:58|0.00086833
23:52:59|0.00086833
23:53:01|0.00086833
23:53:02|0.00086833
23:53:03|0.00086833
23:53:04|0.00086833
23:53:05|0.00086833
23:53:06|0.00086833
23:53:07|0.00086833
23:53:08|0.00086833
23:53:09|0.00086833
23:53:10|0.00086833
23:53:12|0.00086856
23:53:13|0.00086856
23:53:14|0.00086856
23:53:14|0.00086856
23:53:16|0.00086856
23:53:16|0.00086841
23:53:17|0.00086841
23:53:18|0.00086841
23:53:19|0.00086841
23:53:20|0.00086802
23:53:21|0.00086802
23:53:22|0.00086802
23:53:24|0.00086802
23:53:24|0.00086802
23:53:25|0.00086802
23:53:27|0.0008681
23:53:27|0.00086823
23:53:28|0.00086823
23:53:29|0.00086823
23:53:30|0.00086823
23:53:31|0.00086823
23:53:32|0.00086823
23:53:33|0.00086823
23:53:34|0.00086823
23:53:35|0.00086823
23:53:37|0.00086823
23:53:38|0.00086823
23:53:38|0.00086823
23:53:39|0.00086823
23:53:41|0.00086823
23:53:41|0.00086823
23:53:42|0.00086812
23:53:43|0.00086812
23:53:45|0.00086812
23:53:45|0.00086812
23:53:46|0.0008686
23:53:47|0.0008686
23:53:49|0.0008686
23:53:49|0.0008686
23:53:50|0.0008686
23:53:52|0.00086865
23:53:52|0.00086865
23:53:53|0.00086865
23:53:54|0.00086865
23:53:56|0.00086865
23:53:57|0.00086865
23:53:58|0.0008683
23:53:58|0.0008683
23:53:59|0.00086827
23:54:00|0.00086827
23:54:02|0.00086827
23:54:03|0.00086827
23:54:04|0.00086827
23:54:05|0.00086827
23:54:06|0.00086827
23:54:08|0.00086873
23:54:09|0.00086873
23:54:09|0.00086873
23:54:10|0.00086873
23:54:11|0.00086873
23:54:13|0.00086873
23:54:14|0.00086915
23:54:14|0.00086915
23:54:16|0.00086915
23:54:16|0.00086915
23:54:17|0.00086915
23:54:19|0.00086915
23:54:20|0.00086915
23:54:20|0.00086915
23:54:21|0.00086883
23:54:22|0.00086883
23:54:24|0.00086883
23:54:25|0.00086934
23:54:26|0.00086934
23:54:27|0.00086901
23:54:28|0.00086838
23:54:28|0.00086838
23:54:30|0.00086838
23:54:30|0.00086838
23:54:31|0.00086936
23:54:33|0.00086936
23:54:34|0.00086936
23:54:35|0.00086936
23:54:36|0.00086936
23:54:36|0.00086935
23:54:38|0.00086935
23:54:39|0.00086935
23:54:39|0.00086935
23:54:40|0.00086935
23:54:41|0.00086935
23:54:43|0.00086935
23:54:43|0.00086848
23:54:44|0.00086946
23:54:45|0.00086871
23:54:46|0.00086871
23:54:47|0.00086871
23:54:48|0.00086871
23:54:50|0.00086871
23:54:51|0.00086871
23:54:52|0.00086871
23:54:52|0.00086871
23:54:53|0.00086871
23:54:55|0.00086871
23:54:56|0.00086855
23:54:57|0.00086855
23:54:58|0.00086855
23:54:59|0.00086855
23:54:59|0.00086855
23:55:02|0.00086855
23:55:03|0.00086855
23:55:04|0.00086855
23:55:04|0.00086854
23:55:06|0.00086854
23:55:07|0.00086854
23:55:07|0.00086838
23:55:09|0.00086776
23:55:10|0.00086776
23:55:11|0.00086776
23:55:12|0.00086776
23:55:13|0.00086776
23:55:14|0.00086776
23:55:15|0.00086776
23:55:16|0.00086776
23:55:17|0.00086776
23:55:18|0.00086776
23:55:19|0.00086776
23:55:20|0.00086776
23:55:21|0.00086776
23:55:22|0.00086776
23:55:23|0.00086776
23:55:24|0.00086776
23:55:25|0.00086776
23:55:26|0.00086776
23:55:27|0.00086776
23:55:28|0.00086776
23:55:29|0.00086776
23:55:30|0.00086776
23:55:31|0.00086776
23:55:32|0.00086776
23:55:33|0.00086824
23:55:34|0.00086824
23:55:35|0.00086824
23:55:36|0.00086824
23:55:37|0.00086824
23:55:38|0.00086854
23:55:39|0.0008683
23:55:40|0.00086855
23:55:41|0.00086855
23:55:42|0.00086855
23:55:43|0.00086855
23:55:44|0.00086855
23:55:45|0.00086855
23:55:46|0.0008684
23:55:47|0.00086855
23:55:48|0.00086855
23:55:49|0.00086855
23:55:50|0.00086855
23:55:51|0.00086855
23:55:52|0.00086855
23:55:53|0.00086855
23:55:54|0.00086855
23:55:55|0.00086855
23:55:56|0.00086855
23:55:57|0.00086855
23:55:58|0.00086855
23:55:59|0.00086855
23:56:00|0.00086855
23:56:01|0.00086855
23:56:03|0.00086855
23:56:04|0.00086855
23:56:05|0.00086855
23:56:06|0.00086855
23:56:07|0.00086898
23:56:08|0.00086898
23:56:09|0.00086898
23:56:10|0.00086898
23:56:11|0.00086835
23:56:12|0.00086802
23:56:13|0.00086802
23:56:14|0.00086802
23:56:15|0.00086802
23:56:16|0.00086802
23:56:17|0.00086802
23:56:18|0.00086802
23:56:19|0.00086802
23:56:20|0.00086892
23:56:21|0.00086892
23:56:22|0.00086892
23:56:23|0.00086892
23:56:24|0.00086892
23:56:25|0.00086892
23:56:26|0.00086892
23:56:27|0.00086892
23:56:28|0.00086892
23:56:29|0.00086892
23:56:30|0.00086892
23:56:31|0.00086892
23:56:32|0.00086892
23:56:33|0.00086892
23:56:34|0.00086892
23:56:35|0.00086892
23:56:36|0.00086892
23:56:37|0.00086892
23:56:38|0.00086892
23:56:40|0.00086892
23:56:40|0.00086892
23:56:41|0.00086933
23:56:42|0.00086933
23:56:43|0.00086933
23:56:44|0.00086933
23:56:45|0.00086933
23:56:47|0.00086933
23:56:47|0.00086933
23:56:48|0.00086933
23:56:50|0.00086933
23:56:51|0.00086933
23:56:52|0.00086933
23:56:53|0.00086933
23:56:54|0.00086928
23:56:55|0.00086893
23:56:56|0.00086893
23:56:56|0.00086893
23:56:57|0.00086893
23:56:58|0.00086893
23:56:59|0.00086893
23:57:00|0.00086969
23:57:02|0.00086969
23:57:03|0.00086969
23:57:04|0.00086969
23:57:05|0.00086969
23:57:06|0.00086969
23:57:07|0.00086969
23:57:08|0.00086969
23:57:09|0.00086969
23:57:10|0.00086876
23:57:11|0.00086876
23:57:12|0.00086876
23:57:13|0.00086876
23:57:14|0.00086883
23:57:15|0.0008683
23:57:16|0.0008683
23:57:18|0.0008683
23:57:18|0.0008683
23:57:20|0.0008683
23:57:20|0.0008683
23:57:22|0.0008683
23:57:23|0.0008683
23:57:23|0.0008683
23:57:25|0.0008683
23:57:25|0.0008683
23:57:27|0.0008683
23:57:27|0.0008683
23:57:29|0.0008693
23:57:29|0.0008693
23:57:30|0.0008693
23:57:32|0.0008693
23:57:32|0.00086963
23:57:34|0.00086963
23:57:34|0.00086963
23:57:35|0.00086963
23:57:36|0.00086991
23:57:37|0.00086991
23:57:39|0.00086991
23:57:39|0.00086991
23:57:40|0.00086995
23:57:41|0.00086995
23:57:42|0.00086995
23:57:43|0.00086995
23:57:44|0.00086995
23:57:46|0.00086995
23:57:46|0.00086982
23:57:48|0.00086982
23:57:49|0.00086982
23:57:49|0.00086982
23:57:51|0.00086982
23:57:52|0.00086982
23:57:52|0.00086982
23:57:53|0.00086982
23:57:54|0.00086946
23:57:56|0.00086946
23:57:56|0.00086964
23:57:57|0.00086964
23:57:59|0.00086964
23:58:00|0.00086964
23:58:01|0.00086964
23:58:02|0.00087002
23:58:03|0.00087002
23:58:04|0.00087002
23:58:05|0.00087002
23:58:06|0.00087002
23:58:07|0.00087002
23:58:08|0.00087002
23:58:09|0.00087002
23:58:10|0.00087002
23:58:11|0.00087002
23:58:12|0.00087001
23:58:13|0.00087001
23:58:14|0.00087001
23:58:15|0.00087001
23:58:17|0.00087001
23:58:17|0.00087001
23:58:18|0.00087001
23:58:19|0.00087001
23:58:20|0.00087001
23:58:21|0.00087001
23:58:22|0.00087001
23:58:24|0.00086987
23:58:24|0.00086987
23:58:26|0.00086987
23:58:26|0.00086987
23:58:28|0.00086987
23:58:29|0.00086987
23:58:30|0.00086987
23:58:30|0.00086987
23:58:32|0.00086987
23:58:33|0.00086987
23:58:34|0.00086987
23:58:34|0.00086987
23:58:36|0.00086987
23:58:37|0.00086987
23:58:38|0.00086987
23:58:38|0.00086987
23:58:39|0.00087019
23:58:40|0.00086987
23:58:42|0.000871
23:58:43|0.000871
23:58:43|0.000871
23:58:44|0.000871
23:58:46|0.000871
23:58:46|0.000871
23:58:48|0.000871
23:58:48|0.00087056
23:58:50|0.00087056
23:58:50|0.00087056
23:58:52|0.00087056
23:58:53|0.00087056
23:58:54|0.00087056
23:58:55|0.00087056
23:58:56|0.00087056
23:58:57|0.00087152
23:58:58|0.00087152
23:58:59|0.00087152
23:59:00|0.00087152
23:59:01|0.00087095
23:59:02|0.00087095
23:59:03|0.00087095
23:59:04|0.00087095
23:59:05|0.00087095
23:59:07|0.00087095
23:59:08|0.00087155
23:59:09|0.00087155
23:59:10|0.00087155
23:59:11|0.00087155
23:59:12|0.00087155
23:59:13|0.00087155
23:59:14|0.00087155
23:59:15|0.00087114
23:59:16|0.00087114
23:59:17|0.00087114
23:59:18|0.00087114
23:59:19|0.00087114
23:59:20|0.00087114
23:59:21|0.00087114
23:59:22|0.00087114
23:59:23|0.00087114
23:59:24|0.00087114
23:59:25|0.00087114
23:59:26|0.00087114
23:59:27|0.00087114
23:59:28|0.00087114
23:59:29|0.00087043
23:59:30|0.00087016
23:59:31|0.00087016
23:59:32|0.00087033
23:59:33|0.00087033
23:59:34|0.00087033
23:59:35|0.00087033
23:59:36|0.00087033
23:59:37|0.00087033
23:59:38|0.00087042
23:59:39|0.00087042
23:59:40|0.00087042
23:59:41|0.00087042
23:59:42|0.00087042
23:59:43|0.00087042
23:59:44|0.00087042
23:59:46|0.00087042
23:59:46|0.00087042
23:59:48|0.0008706
23:59:48|0.0008706
23:59:49|0.0008706
23:59:51|0.0008706
23:59:51|0.00087052
23:59:52|0.00087052
23:59:53|0.00087052
23:59:55|0.00087052
23:59:55|0.00087052
23:59:56|0.00087052
23:59:57|0.00087052
23:59:58|0.00087052
23:59:59|0.00087052