00:00:00|0.000921
00:00:02|0.00092109
00:00:03|0.00092109
00:00:05|0.00092109
00:00:06|0.00092109
00:00:07|0.00092109
00:00:07|0.00091986
00:00:08|0.00091986
00:00:09|0.00091986
00:00:11|0.00091986
00:00:11|0.00091959
00:00:12|0.00091959
00:00:13|0.00091959
00:00:14|0.00091959
00:00:15|0.00091954
00:00:16|0.00091954
00:00:17|0.00091954
00:00:18|0.00091877
00:00:19|0.00091941
00:00:20|0.00091941
00:00:21|0.00091941
00:00:22|0.00091941
00:00:23|0.00091941
00:00:24|0.00091941
00:00:25|0.00091941
00:00:26|0.00091765
00:00:27|0.00091765
00:00:28|0.00091765
00:00:29|0.00091762
00:00:30|0.000917
00:00:31|0.0009168
00:00:32|0.0009168
00:00:33|0.0009168
00:00:34|0.00091611
00:00:35|0.00091611
00:00:36|0.00091731
00:00:37|0.00091731
00:00:38|0.00091679
00:00:39|0.00091679
00:00:40|0.00091685
00:00:41|0.00091685
00:00:43|0.00091596
00:00:43|0.00091598
00:00:44|0.00091598
00:00:45|0.00091598
00:00:46|0.00091598
00:00:47|0.00091598
00:00:49|0.00091616
00:00:50|0.00091681
00:00:51|0.00091681
00:00:51|0.00091686
00:00:52|0.00091729
00:00:54|0.00091697
00:00:54|0.00091697
00:00:56|0.00091655
00:00:56|0.00091619
00:00:57|0.00091619
00:00:58|0.00091619
00:01:00|0.00091625
00:01:02|0.00091625
00:01:02|0.00091697
00:01:03|0.00091697
00:01:04|0.00091698
00:01:05|0.00091698
00:01:06|0.00091698
00:01:08|0.00091698
00:01:08|0.00091671
00:01:09|0.00091644
00:01:10|0.00091644
00:01:11|0.00091644
00:01:12|0.00091644
00:01:13|0.00091644
00:01:14|0.00091644
00:01:15|0.00091644
00:01:16|0.00091644
00:01:17|0.000916
00:01:19|0.00091592
00:01:19|0.00091592
00:01:20|0.00091606
00:01:22|0.00091606
00:01:22|0.00091606
00:01:23|0.00091606
00:01:24|0.00091606
00:01:25|0.00091606
00:01:26|0.00091606
00:01:28|0.00091606
00:01:28|0.00091606
00:01:29|0.00091606
00:01:30|0.00091538
00:01:31|0.00091538
00:01:32|0.00091499
00:01:33|0.00091499
00:01:34|0.00091499
00:01:35|0.00091499
00:01:36|0.00091486
00:01:37|0.00091391
00:01:38|0.00091292
00:01:39|0.00091337
00:01:41|0.00091337
00:01:41|0.00091292
00:01:42|0.00091292
00:01:43|0.00091367
00:01:44|0.00091283
00:01:45|0.0009128
00:01:46|0.00091265
00:01:48|0.00091229
00:01:48|0.00091202
00:01:49|0.00091202
00:01:50|0.00091202
00:01:52|0.00091157
00:01:53|0.00091157
00:01:54|0.00091157
00:01:55|0.00091157
00:01:56|0.00091157
00:01:58|0.00091155
00:01:58|0.00091178
00:01:59|0.00091148
00:02:01|0.00091134
00:02:02|0.00091134
00:02:03|0.00091134
00:02:03|0.00091196
00:02:05|0.00091196
00:02:06|0.00091209
00:02:07|0.00091188
00:02:08|0.00091188
00:02:09|0.00091188
00:02:10|0.00091188
00:02:11|0.00091145
00:02:12|0.00091145
00:02:13|0.00091145
00:02:14|0.00091145
00:02:15|0.00091145
00:02:16|0.00091155
00:02:17|0.00091155
00:02:18|0.00091158
00:02:19|0.00091158
00:02:20|0.00091158
00:02:21|0.00091158
00:02:22|0.00091187
00:02:23|0.0009119
00:02:24|0.00091241
00:02:25|0.00091205
00:02:26|0.00091258
00:02:27|0.00091196
00:02:28|0.00091196
00:02:29|0.00091196
00:02:30|0.00091196
00:02:31|0.00091196
00:02:32|0.00091196
00:02:33|0.00091196
00:02:34|0.00091196
00:02:35|0.00091158
00:02:36|0.00091158
00:02:37|0.00091192
00:02:38|0.00091192
00:02:39|0.0009125
00:02:40|0.0009125
00:02:41|0.0009125
00:02:42|0.0009125
00:02:43|0.0009125
00:02:44|0.0009125
00:02:45|0.0009125
00:02:46|0.0009125
00:02:47|0.0009125
00:02:48|0.00091184
00:02:49|0.00091235
00:02:50|0.00091235
00:02:52|0.00091247
00:02:52|0.00091247
00:02:53|0.0009128
00:02:54|0.0009128
00:02:55|0.00091194
00:02:57|0.00091194
00:02:57|0.00091249
00:02:59|0.00091249
00:03:00|0.00091186
00:03:01|0.00091186
00:03:01|0.00091192
00:03:03|0.00091192
00:03:03|0.00091192
00:03:05|0.00091161
00:03:06|0.00091158
00:03:07|0.00091158
00:03:08|0.00091139
00:03:08|0.00091139
00:03:09|0.00091139
00:03:10|0.00091139
00:03:11|0.00091139
00:03:12|0.00091139
00:03:14|0.00091139
00:03:15|0.00091119
00:03:16|0.00091034
00:03:16|0.00091034
00:03:18|0.00091034
00:03:19|0.00091034
00:03:20|0.00091073
00:03:21|0.000911
00:03:22|0.00091139
00:03:23|0.00091158
00:03:24|0.00091158
00:03:25|0.00091212
00:03:26|0.00091202
00:03:27|0.0009113
00:03:28|0.0009113
00:03:29|0.0009113
00:03:30|0.0009113
00:03:31|0.0009113
00:03:32|0.00091058
00:03:33|0.00091087
00:03:34|0.00091089
00:03:35|0.00091094
00:03:36|0.00091049
00:03:37|0.00091179
00:03:38|0.00091214
00:03:39|0.00091158
00:03:40|0.00091158
00:03:41|0.00091158
00:03:42|0.00091096
00:03:43|0.00091096
00:03:44|0.00091116
00:03:45|0.00091116
00:03:46|0.00091134
00:03:47|0.00091134
00:03:48|0.00091134
00:03:49|0.00091225
00:03:50|0.00091225
00:03:51|0.00091224
00:03:53|0.00091157
00:03:53|0.00091166
00:03:55|0.00091166
00:03:55|0.00091103
00:03:56|0.00091165
00:03:58|0.00091165
00:03:58|0.00091165
00:04:00|0.00091142
00:04:01|0.00091142
00:04:01|0.00091142
00:04:03|0.00091142
00:04:04|0.00091142
00:04:05|0.00091098
00:04:06|0.00091098
00:04:06|0.00091098
00:04:08|0.00091098
00:04:09|0.00091098
00:04:10|0.00091027
00:04:10|0.00091027
00:04:12|0.00091027
00:04:13|0.00091027
00:04:13|0.00091001
00:04:15|0.00091001
00:04:16|0.00091001
00:04:16|0.00091001
00:04:18|0.00091002
00:04:19|0.00091002
00:04:19|0.00091002
00:04:20|0.00091002
00:04:21|0.00091055
00:04:22|0.00091055
00:04:24|0.00091055
00:04:24|0.00091055
00:04:26|0.00091055
00:04:27|0.00091055
00:04:28|0.00091055
00:04:28|0.00091055
00:04:29|0.00091055
00:04:31|0.00091055
00:04:32|0.00091055
00:04:33|0.00091055
00:04:34|0.00091055
00:04:35|0.00091055
00:04:36|0.00091055
00:04:37|0.00091055
00:04:38|0.00091055
00:04:39|0.00091055
00:04:40|0.00091055
00:04:41|0.00091055
00:04:42|0.00091055
00:04:43|0.00091055
00:04:44|0.00091055
00:04:45|0.00091055
00:04:46|0.00091053
00:04:47|0.00091053
00:04:48|0.00091053
00:04:49|0.00091053
00:04:50|0.00091053
00:04:51|0.00091053
00:04:52|0.00091053
00:04:54|0.00091052
00:04:54|0.00091052
00:04:55|0.00091001
00:04:57|0.00091001
00:04:58|0.00091001
00:04:58|0.00091001
00:05:00|0.00091001
00:05:01|0.00091001
00:05:01|0.00091002
00:05:02|0.00091002
00:05:03|0.00091021
00:05:05|0.00091021
00:05:05|0.00091021
00:05:06|0.00091021
00:05:07|0.00091021
00:05:08|0.00091053
00:05:09|0.00091023
00:05:10|0.00091023
00:05:11|0.00091023
00:05:13|0.00091023
00:05:14|0.00091023
00:05:14|0.00091023
00:05:15|0.00091023
00:05:16|0.00091023
00:05:17|0.00091023
00:05:18|0.00091023
00:05:19|0.00091023
00:05:20|0.00091023
00:05:21|0.00091023
00:05:22|0.00091023
00:05:23|0.00091023
00:05:24|0.00091023
00:05:25|0.00091023
00:05:26|0.00091023
00:05:27|0.0009126
00:05:29|0.0009126
00:05:29|0.0009126
00:05:30|0.0009126
00:05:31|0.0009126
00:05:32|0.0009126
00:05:33|0.0009126
00:05:34|0.00091212
00:05:35|0.00091188
00:05:36|0.00091188
00:05:37|0.00091188
00:05:38|0.00091188
00:05:39|0.00091188
00:05:40|0.00091188
00:05:41|0.00091188
00:05:42|0.00091188
00:05:43|0.00091188
00:05:44|0.00091188
00:05:46|0.00091188
00:05:46|0.00091188
00:05:47|0.00091247
00:05:48|0.00091247
00:05:49|0.00091213
00:05:50|0.00091213
00:05:51|0.00091213
00:05:52|0.00091213
00:05:54|0.00091213
00:05:55|0.00091213
00:05:56|0.00091213
00:05:58|0.00091213
00:05:58|0.00091213
00:05:59|0.00091213
00:06:00|0.00091213
00:06:01|0.00091204
00:06:03|0.00091204
00:06:04|0.00091188
00:06:04|0.00091188
00:06:06|0.00091188
00:06:06|0.00091188
00:06:08|0.00091188
00:06:09|0.00091188
00:06:10|0.00091188
00:06:11|0.00091188
00:06:12|0.0009126
00:06:13|0.0009126
00:06:14|0.0009126
00:06:15|0.0009125
00:06:16|0.00091215
00:06:17|0.00091215
00:06:18|0.00091215
00:06:19|0.00091215
00:06:20|0.00091215
00:06:21|0.00091215
00:06:22|0.00091142
00:06:23|0.00091142
00:06:24|0.00091142
00:06:26|0.00091142
00:06:26|0.00091142
00:06:27|0.00091142
00:06:28|0.00091142
00:06:29|0.00091
00:06:30|0.00091
00:06:31|0.00091
00:06:32|0.00091
00:06:33|0.00091
00:06:34|0.00091
00:06:35|0.00091105
00:06:36|0.00091085
00:06:37|0.00091085
00:06:39|0.00091085
00:06:39|0.00091018
00:06:40|0.00091018
00:06:41|0.00091
00:06:42|0.00091
00:06:43|0.00091
00:06:45|0.00091
00:06:45|0.00090952
00:06:46|0.00090933
00:06:47|0.00090933
00:06:49|0.0009098
00:06:49|0.0009098
00:06:50|0.00090995
00:06:52|0.00090995
00:06:52|0.00091031
00:06:53|0.00091
00:06:54|0.00091
00:06:56|0.00091
00:06:56|0.00091
00:06:58|0.00090995
00:06:59|0.00090995
00:07:00|0.00090995
00:07:01|0.00090995
00:07:02|0.00090968
00:07:03|0.00090968
00:07:04|0.00090939
00:07:05|0.000909
00:07:06|0.00090834
00:07:07|0.00090701
00:07:08|0.00090872
00:07:09|0.00090872
00:07:10|0.00090872
00:07:11|0.00090872
00:07:12|0.00090863
00:07:13|0.00090897
00:07:14|0.00090852
00:07:15|0.00090852
00:07:17|0.00090841
00:07:17|0.00090841
00:07:18|0.00090868
00:07:19|0.000909
00:07:20|0.00090933
00:07:21|0.00090933
00:07:22|0.00090933
00:07:23|0.00090913
00:07:24|0.00090913
00:07:25|0.00090889
00:07:26|0.00090905
00:07:28|0.00090905
00:07:28|0.0009086
00:07:29|0.0009086
00:07:30|0.00090874
00:07:31|0.00090874
00:07:32|0.00090874
00:07:33|0.00090874
00:07:34|0.0009084
00:07:36|0.0009084
00:07:36|0.0009084
00:07:37|0.0009084
00:07:38|0.0009084
00:07:39|0.0009084
00:07:40|0.0009082
00:07:41|0.0009082
00:07:42|0.00090821
00:07:43|0.00090821
00:07:44|0.00090821
00:07:45|0.00090821
00:07:47|0.00090814
00:07:47|0.00090814
00:07:48|0.00090814
00:07:49|0.00090814
00:07:50|0.00090814
00:07:51|0.00090814
00:07:53|0.00090814
00:07:53|0.00090814
00:07:54|0.00090788
00:07:56|0.00090788
00:07:57|0.00090788
00:07:58|0.00090788
00:07:59|0.00090788
00:08:00|0.00090788
00:08:01|0.00090801
00:08:02|0.00090801
00:08:03|0.00090844
00:08:04|0.00090876
00:08:05|0.00090876
00:08:06|0.0009089
00:08:07|0.00090843
00:08:08|0.00090843
00:08:09|0.00090914
00:08:10|0.00090914
00:08:11|0.00090914
00:08:12|0.00090914
00:08:13|0.00090914
00:08:14|0.00090914
00:08:15|0.00090914
00:08:16|0.00090914
00:08:17|0.00090932
00:08:18|0.00090932
00:08:19|0.00090891
00:08:20|0.00090878
00:08:21|0.00090878
00:08:22|0.00090882
00:08:23|0.00090882
00:08:24|0.00090882
00:08:25|0.00090882
00:08:26|0.00090882
00:08:27|0.00090882
00:08:28|0.00090882
00:08:29|0.00090882
00:08:30|0.00090933
00:08:31|0.00090933
00:08:32|0.00090933
00:08:34|0.00090933
00:08:34|0.00091
00:08:35|0.00091
00:08:36|0.00091
00:08:37|0.00090977
00:08:38|0.00090977
00:08:39|0.00090977
00:08:40|0.00090977
00:08:41|0.00090977
00:08:42|0.00091004
00:08:43|0.00091
00:08:44|0.00091
00:08:45|0.00091013
00:08:46|0.00091049
00:08:47|0.00091049
00:08:48|0.00091049
00:08:49|0.00091049
00:08:50|0.00091049
00:08:51|0.00091049
00:08:52|0.00091049
00:08:53|0.00091049
00:08:54|0.00091049
00:08:55|0.00091049
00:08:57|0.00091049
00:08:59|0.0009104
00:08:59|0.00091038
00:09:00|0.00091038
00:09:02|0.00091038
00:09:03|0.00091038
00:09:04|0.00091038
00:09:05|0.00091038
00:09:06|0.00091038
00:09:06|0.00091044
00:09:07|0.00091044
00:09:09|0.00091044
00:09:09|0.00091044
00:09:11|0.00091044
00:09:11|0.00091044
00:09:13|0.00091124
00:09:13|0.00091124
00:09:14|0.00091124
00:09:15|0.00091124
00:09:16|0.00091124
00:09:18|0.00091124
00:09:18|0.00091167
00:09:20|0.00091101
00:09:20|0.00091101
00:09:22|0.00091101
00:09:23|0.00091089
00:09:23|0.00091089
00:09:24|0.00091089
00:09:26|0.00091089
00:09:27|0.00091089
00:09:27|0.00091089
00:09:29|0.00091089
00:09:30|0.00091089
00:09:30|0.00091089
00:09:32|0.00091089
00:09:33|0.00091089
00:09:33|0.00091089
00:09:35|0.00091089
00:09:36|0.00091313
00:09:37|0.00091313
00:09:38|0.00091313
00:09:39|0.00091313
00:09:40|0.00091336
00:09:41|0.00091364
00:09:42|0.00091364
00:09:43|0.00091272
00:09:44|0.0009134
00:09:44|0.0009134
00:09:45|0.00091366
00:09:47|0.00091431
00:09:47|0.00091473
00:09:48|0.00091473
00:09:49|0.000916
00:09:50|0.000916
00:09:52|0.00091446
00:09:52|0.0009143
00:09:54|0.00091502
00:09:55|0.00091456
00:09:56|0.00091411
00:09:56|0.00091411
00:09:58|0.00091411
00:09:59|0.00091495
00:10:00|0.00091495
00:10:01|0.00091495
00:10:02|0.00091412
00:10:03|0.0009141
00:10:04|0.00091382
00:10:05|0.00091367
00:10:06|0.00091311
00:10:07|0.00091273
00:10:08|0.00091273
00:10:09|0.00091273
00:10:10|0.00091273
00:10:11|0.00091273
00:10:12|0.00091273
00:10:13|0.00091273
00:10:14|0.00091273
00:10:15|0.00091273
00:10:16|0.00091273
00:10:17|0.00091273
00:10:18|0.00091395
00:10:19|0.00091395
00:10:20|0.00091395
00:10:21|0.00091395
00:10:22|0.00091395
00:10:23|0.0009148
00:10:24|0.00091463
00:10:25|0.00091463
00:10:26|0.00091463
00:10:27|0.00091463
00:10:28|0.00091463
00:10:29|0.00091435
00:10:30|0.00091476
00:10:31|0.00091443
00:10:32|0.00091443
00:10:33|0.00091443
00:10:34|0.00091443
00:10:35|0.00091443
00:10:36|0.00091443
00:10:37|0.00091443
00:10:38|0.00091409
00:10:39|0.00091409
00:10:40|0.00091409
00:10:41|0.00091409
00:10:42|0.00091409
00:10:43|0.00091368
00:10:44|0.00091317
00:10:45|0.00091317
00:10:46|0.00091356
00:10:47|0.00091356
00:10:48|0.00091356
00:10:49|0.00091356
00:10:50|0.00091356
00:10:51|0.00091356
00:10:52|0.00091356
00:10:53|0.00091356
00:10:54|0.00091356
00:10:55|0.00091356
00:10:56|0.00091324
00:10:57|0.00091313
00:10:58|0.00091313
00:11:00|0.00091313
00:11:01|0.00091313
00:11:01|0.00091313
00:11:02|0.00091313
00:11:03|0.00091313
00:11:05|0.00091313
00:11:06|0.00091294
00:11:07|0.00091201
00:11:08|0.00091155
00:11:09|0.00091138
00:11:10|0.00091138
00:11:11|0.00091138
00:11:12|0.00091138
00:11:13|0.00091089
00:11:14|0.00091089
00:11:15|0.00091125
00:11:16|0.00091125
00:11:17|0.00091125
00:11:18|0.00091125
00:11:19|0.00091131
00:11:20|0.00091132
00:11:21|0.00091132
00:11:22|0.00091075
00:11:23|0.00091075
00:11:24|0.00091122
00:11:25|0.00091056
00:11:26|0.00091063
00:11:27|0.00091114
00:11:28|0.00091047
00:11:29|0.00091133
00:11:30|0.00091117
00:11:31|0.00091117
00:11:32|0.00091117
00:11:33|0.00091083
00:11:34|0.00091083
00:11:35|0.00091134
00:11:36|0.00091134
00:11:37|0.00091073
00:11:38|0.00091125
00:11:39|0.00091125
00:11:40|0.00091125
00:11:41|0.00091077
00:11:42|0.00091077
00:11:43|0.00091077
00:11:44|0.000911
00:11:45|0.000911
00:11:46|0.000911
00:11:47|0.000911
00:11:48|0.000911
00:11:49|0.00091194
00:11:50|0.00091227
00:11:51|0.00091227
00:11:52|0.00091227
00:11:53|0.00091257
00:11:54|0.00091257
00:11:55|0.00091128
00:11:56|0.00091128
00:11:57|0.00091128
00:11:58|0.00091091
00:11:59|0.00091065
00:12:01|0.00091065
00:12:02|0.00091065
00:12:03|0.00091065
00:12:04|0.00091105
00:12:04|0.00091105
00:12:06|0.00091105
00:12:07|0.00091105
00:12:07|0.00091105
00:12:08|0.00091105
00:12:09|0.00091105
00:12:10|0.00091105
00:12:12|0.00091105
00:12:13|0.00091105
00:12:14|0.00091074
00:12:15|0.00091074
00:12:16|0.00091074
00:12:17|0.00091074
00:12:18|0.00091074
00:12:19|0.00091074
00:12:20|0.00091074
00:12:21|0.00091074
00:12:22|0.00091074
00:12:23|0.00091074
00:12:24|0.00091074
00:12:25|0.00091074
00:12:26|0.00091074
00:12:27|0.00091074
00:12:28|0.00091076
00:12:29|0.00091047
00:12:30|0.00091047
00:12:31|0.00091047
00:12:32|0.00091047
00:12:33|0.00090985
00:12:34|0.00090985
00:12:35|0.00090985
00:12:36|0.00090985
00:12:37|0.00090985
00:12:38|0.00091025
00:12:39|0.00091097
00:12:40|0.00091097
00:12:41|0.00091107
00:12:42|0.00091107
00:12:43|0.00091107
00:12:44|0.00091107
00:12:45|0.00091107
00:12:46|0.00091206
00:12:47|0.00091206
00:12:48|0.00091206
00:12:49|0.00091259
00:12:50|0.00091259
00:12:51|0.00091295
00:12:52|0.00091295
00:12:53|0.00091295
00:12:54|0.00091295
00:12:55|0.00091209
00:12:56|0.00091209
00:12:57|0.00091164
00:12:58|0.0009112
00:12:59|0.00091215
00:13:00|0.00091198
00:13:02|0.00091198
00:13:03|0.00091198
00:13:05|0.00091128
00:13:05|0.00091128
00:13:07|0.00091128
00:13:07|0.00091147
00:13:09|0.00091147
00:13:09|0.00091107
00:13:11|0.0009116
00:13:12|0.0009116
00:13:13|0.0009116
00:13:14|0.00091152
00:13:15|0.00091152
00:13:15|0.00091152
00:13:17|0.00091152
00:13:18|0.00091152
00:13:19|0.00091095
00:13:20|0.00091095
00:13:21|0.00091173
00:13:22|0.00091224
00:13:23|0.00091146
00:13:24|0.00091188
00:13:25|0.00091188
00:13:26|0.00091118
00:13:27|0.00091118
00:13:28|0.00091118
00:13:29|0.00091118
00:13:30|0.00091118
00:13:31|0.00091215
00:13:32|0.00091215
00:13:33|0.00091254
00:13:34|0.00091254
00:13:35|0.00091254
00:13:36|0.00091201
00:13:37|0.00091201
00:13:38|0.00091201
00:13:39|0.00091201
00:13:40|0.00091221
00:13:41|0.00091221
00:13:42|0.00091221
00:13:43|0.00091221
00:13:45|0.00091221
00:13:46|0.00091254
00:13:46|0.00091254
00:13:47|0.00091254
00:13:48|0.00091254
00:13:50|0.00091194
00:13:51|0.00091194
00:13:52|0.00091194
00:13:53|0.00091194
00:13:54|0.00091194
00:13:54|0.00091173
00:13:55|0.00091173
00:13:56|0.00091173
00:13:58|0.00091129
00:13:58|0.00091129
00:14:00|0.0009116
00:14:00|0.0009116
00:14:01|0.0009116
00:14:03|0.0009114
00:14:04|0.0009114
00:14:05|0.00091195
00:14:06|0.00091195
00:14:07|0.00091132
00:14:08|0.00091132
00:14:09|0.00091102
00:14:10|0.00091102
00:14:11|0.00091102
00:14:12|0.00091011
00:14:14|0.00090998
00:14:15|0.00091024
00:14:16|0.00091024
00:14:17|0.00091038
00:14:18|0.00091013
00:14:19|0.00090984
00:14:19|0.00090957
00:14:20|0.00090912
00:14:21|0.00090912
00:14:22|0.00090932
00:14:24|0.00090932
00:14:25|0.00090909
00:14:26|0.00090859
00:14:27|0.00090849
00:14:27|0.00090849
00:14:28|0.00090882
00:14:30|0.00090882
00:14:31|0.00090882
00:14:32|0.00090885
00:14:32|0.00090885
00:14:34|0.00090931
00:14:35|0.00090897
00:14:36|0.00090897
00:14:37|0.00090897
00:14:38|0.00090897
00:14:39|0.00090897
00:14:40|0.00090897
00:14:41|0.00090954
00:14:42|0.00090954
00:14:43|0.00090915
00:14:44|0.00090915
00:14:45|0.00090915
00:14:46|0.00090915
00:14:47|0.00090915
00:14:48|0.00090935
00:14:49|0.00090935
00:14:50|0.00090935
00:14:51|0.00090935
00:14:52|0.00090935
00:14:53|0.00090935
00:14:54|0.00090935
00:14:55|0.00090935
00:14:56|0.00090938
00:14:57|0.00090938
00:14:58|0.00090938
00:14:59|0.00090938
00:15:00|0.00090938
00:15:01|0.00090885
00:15:02|0.00090885
00:15:04|0.00090944
00:15:04|0.00090954
00:15:06|0.00091043
00:15:06|0.00091018
00:15:07|0.00090984
00:15:09|0.00090984
00:15:10|0.00090984
00:15:10|0.00090984
00:15:12|0.00090984
00:15:12|0.00090984
00:15:14|0.00090975
00:15:14|0.00091039
00:15:15|0.00091039
00:15:16|0.00091039
00:15:17|0.00091124
00:15:19|0.00091124
00:15:19|0.00091111
00:15:21|0.00091049
00:15:21|0.00091049
00:15:23|0.00091049
00:15:23|0.00091049
00:15:24|0.00091049
00:15:26|0.00091049
00:15:26|0.00091083
00:15:27|0.00091083
00:15:28|0.00091083
00:15:29|0.00091077
00:15:30|0.00091073
00:15:32|0.00091073
00:15:33|0.00091065
00:15:34|0.00091065
00:15:35|0.00091065
00:15:35|0.00091043
00:15:36|0.00091043
00:15:38|0.00091043
00:15:39|0.00091043
00:15:40|0.00091172
00:15:41|0.00091172
00:15:41|0.00091179
00:15:42|0.00091179
00:15:44|0.00091193
00:15:44|0.00091193
00:15:45|0.00091193
00:15:46|0.00091193
00:15:47|0.00091193
00:15:49|0.00091182
00:15:50|0.00091172
00:15:51|0.0009112
00:15:52|0.0009112
00:15:53|0.0009112
00:15:54|0.0009112
00:15:54|0.0009112
00:15:56|0.00091204
00:15:57|0.00091177
00:15:57|0.00091177
00:15:59|0.00091177
00:16:00|0.00091177
00:16:01|0.00091177
00:16:01|0.00091177
00:16:02|0.00091119
00:16:04|0.00091119
00:16:06|0.00091119
00:16:06|0.00091119
00:16:08|0.00091119
00:16:09|0.00091119
00:16:10|0.00091119
00:16:11|0.00091101
00:16:12|0.00091101
00:16:13|0.00091026
00:16:14|0.00091007
00:16:15|0.00091041
00:16:16|0.00091053
00:16:17|0.00091053
00:16:18|0.00091053
00:16:19|0.00091116
00:16:20|0.00091116
00:16:21|0.00091116
00:16:22|0.00091116
00:16:23|0.00091116
00:16:24|0.00091116
00:16:25|0.00091116
00:16:26|0.00091155
00:16:27|0.00091155
00:16:28|0.00091155
00:16:29|0.0009111
00:16:31|0.0009111
00:16:32|0.0009111
00:16:32|0.00091066
00:16:33|0.00091039
00:16:34|0.0009108
00:16:35|0.00091086
00:16:36|0.00091043
00:16:37|0.00091078
00:16:39|0.00091029
00:16:39|0.00091039
00:16:40|0.0009108
00:16:41|0.00091021
00:16:42|0.00091038
00:16:43|0.00091
00:16:45|0.00091
00:16:45|0.00090984
00:16:46|0.00090945
00:16:47|0.00090952
00:16:48|0.00090904
00:16:49|0.00090904
00:16:50|0.00090972
00:16:51|0.00090933
00:16:52|0.00090933
00:16:53|0.00090933
00:16:55|0.00090971
00:16:55|0.00090971
00:16:56|0.00090971
00:16:57|0.00090979
00:16:58|0.00090968
00:16:59|0.00090948
00:17:00|0.00090948
00:17:01|0.0009098
00:17:02|0.0009098
00:17:03|0.00091042
00:17:05|0.00091012
00:17:07|0.00091012
00:17:08|0.00091077
00:17:08|0.00091109
00:17:09|0.00091109
00:17:10|0.00091067
00:17:12|0.00091067
00:17:13|0.00091067
00:17:14|0.00091067
00:17:14|0.00091092
00:17:16|0.00091092
00:17:16|0.00091124
00:17:18|0.00091024
00:17:19|0.00091012
00:17:20|0.00090943
00:17:21|0.00090943
00:17:22|0.00090967
00:17:23|0.00090967
00:17:24|0.0009098
00:17:25|0.00091026
00:17:25|0.00091026
00:17:27|0.00091059
00:17:28|0.00091035
00:17:29|0.00091041
00:17:30|0.00090998
00:17:31|0.00090998
00:17:32|0.00090998
00:17:33|0.00090998
00:17:34|0.00090998
00:17:35|0.00090998
00:17:36|0.00090998
00:17:37|0.00090998
00:17:38|0.0009096
00:17:39|0.0009096
00:17:40|0.0009096
00:17:41|0.00090962
00:17:43|0.00090962
00:17:43|0.00090962
00:17:44|0.00090962
00:17:46|0.00090962
00:17:46|0.00090963
00:17:47|0.00090963
00:17:48|0.00090943
00:17:50|0.00090943
00:17:50|0.00090943
00:17:51|0.00090943
00:17:52|0.00090943
00:17:53|0.00090935
00:17:54|0.00090935
00:17:55|0.00090935
00:17:56|0.00090935
00:17:57|0.00090935
00:17:58|0.00090935
00:18:00|0.00090935
00:18:00|0.00090943
00:18:01|0.00090943
00:18:02|0.00090943
00:18:03|0.00090943
00:18:04|0.00090943
00:18:06|0.00090943
00:18:07|0.00090943
00:18:09|0.00090943
00:18:10|0.00090943
00:18:10|0.00090921
00:18:12|0.00090916
00:18:13|0.00090916
00:18:13|0.00090916
00:18:14|0.00090967
00:18:16|0.00090967
00:18:16|0.00091001
00:18:17|0.00091068
00:18:18|0.000911
00:18:19|0.000911
00:18:20|0.00091149
00:18:21|0.0009119
00:18:23|0.0009119
00:18:24|0.00091077
00:18:25|0.00091162
00:18:25|0.00091162
00:18:27|0.00091162
00:18:27|0.00091108
00:18:29|0.00091066
00:18:30|0.00091066
00:18:31|0.00091066
00:18:32|0.00091066
00:18:33|0.00091066
00:18:33|0.00091066
00:18:34|0.00091066
00:18:35|0.00091066
00:18:37|0.00091066
00:18:37|0.00091066
00:18:38|0.00091155
00:18:40|0.00091179
00:18:41|0.00091193
00:18:41|0.00091193
00:18:43|0.000913
00:18:44|0.000913
00:18:45|0.000913
00:18:46|0.000913
00:18:46|0.000913
00:18:47|0.000913
00:18:49|0.000913
00:18:50|0.00091224
00:18:51|0.00091224
00:18:52|0.00091224
00:18:53|0.00091195
00:18:54|0.00091195
00:18:55|0.00091195
00:18:56|0.00091195
00:18:56|0.00091205
00:18:58|0.00091205
00:18:59|0.00091205
00:19:00|0.00091205
00:19:01|0.00091205
00:19:02|0.00091224
00:19:03|0.00091265
00:19:04|0.00091265
00:19:05|0.0009126
00:19:06|0.0009126
00:19:07|0.0009126
00:19:09|0.0009126
00:19:09|0.0009126
00:19:10|0.0009126
00:19:12|0.0009126
00:19:12|0.0009126
00:19:13|0.0009126
00:19:14|0.0009126
00:19:15|0.00091215
00:19:16|0.00091215
00:19:17|0.00091215
00:19:18|0.00091215
00:19:19|0.00091215
00:19:21|0.00091215
00:19:21|0.00091215
00:19:22|0.0009123
00:19:23|0.0009123
00:19:24|0.0009123
00:19:25|0.00091215
00:19:27|0.00091215
00:19:27|0.00091263
00:19:28|0.00091263
00:19:29|0.00091263
00:19:30|0.00091263
00:19:31|0.00091263
00:19:32|0.00091155
00:19:34|0.00091155
00:19:34|0.00091155
00:19:35|0.00091155
00:19:36|0.00091155
00:19:37|0.00091155
00:19:38|0.00091204
00:19:39|0.00091204
00:19:40|0.00091204
00:19:41|0.00091155
00:19:42|0.00091155
00:19:43|0.00091155
00:19:45|0.00091155
00:19:45|0.00091155
00:19:46|0.00091155
00:19:47|0.00091155
00:19:49|0.00091155
00:19:49|0.00091197
00:19:51|0.00091205
00:19:51|0.00091194
00:19:52|0.00091194
00:19:53|0.00091169
00:19:54|0.00091169
00:19:55|0.00091169
00:19:57|0.000912
00:19:58|0.00091182
00:19:59|0.00091182
00:20:00|0.00091182
00:20:01|0.00091182
00:20:02|0.00091182
00:20:03|0.00091182
00:20:04|0.00091182
00:20:05|0.00091182
00:20:06|0.000912
00:20:07|0.000912
00:20:08|0.000912
00:20:09|0.000912
00:20:10|0.000912
00:20:11|0.000912
00:20:12|0.000912
00:20:13|0.000912
00:20:14|0.00091192
00:20:15|0.00091192
00:20:17|0.00091192
00:20:18|0.00091214
00:20:18|0.00091214
00:20:20|0.00091215
00:20:20|0.00091215
00:20:22|0.00091191
00:20:23|0.00091185
00:20:23|0.00091213
00:20:24|0.00091213
00:20:25|0.00091213
00:20:26|0.00091213
00:20:28|0.00091213
00:20:28|0.00091213
00:20:29|0.00091213
00:20:30|0.00091213
00:20:32|0.00091169
00:20:32|0.00091169
00:20:33|0.00091155
00:20:35|0.00091155
00:20:35|0.00091155
00:20:37|0.0009115
00:20:37|0.0009115
00:20:39|0.0009115
00:20:39|0.0009115
00:20:40|0.000911
00:20:41|0.00091085
00:20:42|0.00091085
00:20:43|0.00091085
00:20:44|0.00091085
00:20:45|0.00091085
00:20:46|0.00091085
00:20:47|0.00091085
00:20:49|0.00091085
00:20:50|0.00091085
00:20:51|0.00091192
00:20:52|0.00091219
00:20:53|0.00091219
00:20:53|0.00091219
00:20:54|0.00091219
00:20:56|0.00091219
00:20:57|0.00091219
00:20:57|0.00091166
00:20:58|0.00091152
00:20:59|0.00091187
00:21:01|0.00091187
00:21:02|0.00091187
00:21:03|0.00091187
00:21:04|0.00091187
00:21:04|0.00091187
00:21:06|0.00091187
00:21:07|0.00091187
00:21:08|0.00091187
00:21:09|0.00091187
00:21:10|0.00091187
00:21:11|0.0009115
00:21:13|0.0009115
00:21:13|0.0009115
00:21:15|0.00091027
00:21:16|0.00091013
00:21:16|0.00090987
00:21:17|0.00090905
00:21:18|0.00090885
00:21:19|0.00090922
00:21:20|0.00090999
00:21:21|0.00090985
00:21:22|0.00090987
00:21:23|0.00091005
00:21:24|0.00091005
00:21:25|0.00090912
00:21:26|0.00090885
00:21:27|0.00090885
00:21:28|0.00090885
00:21:30|0.00090881
00:21:31|0.00090903
00:21:31|0.00090903
00:21:32|0.00090903
00:21:33|0.00090903
00:21:35|0.00090907
00:21:36|0.00090907
00:21:36|0.00090889
00:21:38|0.00090889
00:21:39|0.00090889
00:21:40|0.00090936
00:21:41|0.00090936
00:21:42|0.00090936
00:21:43|0.00090936
00:21:44|0.00090936
00:21:45|0.00090936
00:21:46|0.00090916
00:21:47|0.00090916
00:21:48|0.00090916
00:21:49|0.00090916
00:21:50|0.00090923
00:21:51|0.00090923
00:21:52|0.00090883
00:21:53|0.00090883
00:21:54|0.00090883
00:21:55|0.00090883
00:21:56|0.00090883
00:21:57|0.00090883
00:21:58|0.00090883
00:21:59|0.00090881
00:22:00|0.00090881
00:22:01|0.000909
00:22:02|0.00090927
00:22:03|0.00090927
00:22:04|0.00090927
00:22:05|0.00090927
00:22:06|0.00090972
00:22:07|0.00090972
00:22:08|0.0009093
00:22:09|0.0009083
00:22:10|0.00090804
00:22:11|0.00090804
00:22:12|0.00090744
00:22:13|0.00090758
00:22:14|0.00090801
00:22:15|0.00090801
00:22:16|0.0009084
00:22:17|0.0009084
00:22:19|0.0009084
00:22:20|0.0009084
00:22:20|0.0009084
00:22:21|0.0009084
00:22:22|0.0009084
00:22:24|0.00090802
00:22:25|0.00090801
00:22:25|0.00090801
00:22:26|0.00090801
00:22:27|0.00090801
00:22:28|0.00090801
00:22:30|0.00090801
00:22:30|0.0009081
00:22:31|0.00090789
00:22:32|0.00090789
00:22:33|0.00090789
00:22:34|0.00090784
00:22:35|0.00090784
00:22:36|0.00090759
00:22:37|0.00090759
00:22:39|0.00090759
00:22:39|0.00090759
00:22:40|0.00090759
00:22:41|0.00090759
00:22:42|0.00090759
00:22:44|0.00090759
00:22:44|0.00090759
00:22:45|0.00090759
00:22:46|0.00090759
00:22:48|0.00090759
00:22:48|0.00090801
00:22:49|0.00090802
00:22:50|0.0009089
00:22:52|0.0009089
00:22:52|0.0009089
00:22:53|0.0009089
00:22:54|0.00090789
00:22:55|0.00090789
00:22:56|0.00090789
00:22:58|0.00090789
00:22:59|0.00090789
00:23:00|0.00090789
00:23:00|0.00090789
00:23:01|0.00090789
00:23:02|0.00090789
00:23:03|0.00090789
00:23:04|0.00090783
00:23:05|0.00090783
00:23:06|0.00090783
00:23:07|0.00090783
00:23:08|0.00090783
00:23:09|0.00090783
00:23:11|0.00090742
00:23:13|0.00090782
00:23:14|0.00090782
00:23:15|0.00090782
00:23:16|0.00090762
00:23:17|0.00090762
00:23:18|0.00090782
00:23:18|0.00090782
00:23:20|0.00090772
00:23:22|0.00090734
00:23:22|0.00090734
00:23:23|0.00090734
00:23:24|0.0009071
00:23:26|0.0009071
00:23:26|0.000907
00:23:27|0.000907
00:23:29|0.000907
00:23:29|0.00090675
00:23:30|0.00090675
00:23:32|0.00090644
00:23:32|0.00090644
00:23:34|0.00090644
00:23:34|0.0009068
00:23:35|0.00090693
00:23:36|0.00090636
00:23:37|0.00090636
00:23:39|0.00090669
00:23:39|0.00090669
00:23:41|0.00090669
00:23:42|0.00090669
00:23:42|0.00090734
00:23:44|0.00090734
00:23:44|0.00090734
00:23:45|0.00090734
00:23:46|0.00090734
00:23:47|0.00090734
00:23:48|0.00090734
00:23:50|0.00090633
00:23:50|0.00090633
00:23:51|0.00090633
00:23:52|0.00090633
00:23:54|0.00090633
00:23:55|0.00090633
00:23:55|0.00090648
00:23:56|0.00090648
00:23:57|0.00090648
00:23:59|0.00090684
00:24:00|0.00090684
00:24:00|0.00090684
00:24:01|0.00090684
00:24:02|0.00090692
00:24:04|0.00090692
00:24:04|0.00090692
00:24:06|0.00090692
00:24:06|0.00090692
00:24:07|0.00090692
00:24:09|0.00090647
00:24:10|0.00090633
00:24:10|0.00090633
00:24:12|0.00090633
00:24:14|0.00090647
00:24:15|0.00090647
00:24:16|0.00090647
00:24:17|0.00090647
00:24:18|0.00090747
00:24:19|0.0009067
00:24:21|0.00090646
00:24:21|0.00090646
00:24:22|0.00090646
00:24:23|0.00090646
00:24:24|0.00090646
00:24:26|0.00090612
00:24:26|0.000906
00:24:28|0.000906
00:24:28|0.000906
00:24:29|0.000906
00:24:30|0.000906
00:24:31|0.000906
00:24:33|0.0009061
00:24:33|0.0009061
00:24:34|0.00090638
00:24:35|0.00090619
00:24:36|0.00090597
00:24:37|0.00090597
00:24:38|0.00090597
00:24:39|0.00090597
00:24:40|0.00090597
00:24:41|0.00090608
00:24:42|0.00090608
00:24:43|0.00090608
00:24:44|0.00090608
00:24:45|0.00090572
00:24:46|0.00090572
00:24:47|0.00090572
00:24:48|0.00090572
00:24:49|0.00090572
00:24:50|0.00090572
00:24:51|0.00090572
00:24:52|0.00090572
00:24:53|0.00090572
00:24:54|0.00090572
00:24:55|0.00090572
00:24:56|0.00090572
00:24:57|0.0009057
00:24:58|0.0009057
00:24:59|0.0009057
00:25:00|0.0009057
00:25:01|0.0009057
00:25:02|0.00090521
00:25:03|0.00090517
00:25:05|0.0009045
00:25:06|0.00090408
00:25:07|0.00090408
00:25:08|0.00090408
00:25:09|0.00090408
00:25:10|0.00090408
00:25:11|0.00090408
00:25:12|0.00090408
00:25:13|0.00090364
00:25:15|0.00090363
00:25:16|0.00090363
00:25:17|0.00090363
00:25:18|0.00090363
00:25:19|0.00090308
00:25:21|0.00090309
00:25:22|0.00090373
00:25:23|0.00090373
00:25:23|0.00090373
00:25:24|0.00090373
00:25:25|0.00090337
00:25:26|0.00090336
00:25:28|0.00090336
00:25:29|0.00090308
00:25:29|0.00090309
00:25:31|0.00090308
00:25:32|0.00090308
00:25:33|0.00090308
00:25:34|0.00090308
00:25:35|0.00090308
00:25:36|0.00090308
00:25:37|0.000903
00:25:38|0.000903
00:25:39|0.000903
00:25:40|0.000903
00:25:41|0.00090241
00:25:42|0.00090241
00:25:43|0.00090241
00:25:45|0.00090241
00:25:45|0.00090241
00:25:46|0.00090243
00:25:47|0.00090243
00:25:48|0.00090243
00:25:49|0.00090243
00:25:50|0.00090243
00:25:51|0.00090241
00:25:52|0.00090323
00:25:53|0.00090258
00:25:54|0.00090258
00:25:55|0.00090258
00:25:56|0.00090246
00:25:57|0.00090228
00:25:58|0.00090243
00:25:59|0.00090235
00:26:00|0.00090228
00:26:01|0.00090228
00:26:02|0.00090242
00:26:03|0.00090224
00:26:04|0.00090224
00:26:05|0.000902
00:26:06|0.00090155
00:26:07|0.00090155
00:26:08|0.00090155
00:26:09|0.00090155
00:26:11|0.00090155
00:26:11|0.00090216
00:26:12|0.00090216
00:26:14|0.0009015
00:26:14|0.0009015
00:26:15|0.00090171
00:26:18|0.00090156
00:26:19|0.00090156
00:26:20|0.00090156
00:26:21|0.000901
00:26:22|0.000901
00:26:23|0.000901
00:26:24|0.000901
00:26:25|0.000901
00:26:26|0.000901
00:26:27|0.00090081
00:26:28|0.00090081
00:26:29|0.00090061
00:26:30|0.00090061
00:26:31|0.00090056
00:26:32|0.0009005
00:26:33|0.00090106
00:26:34|0.00090106
00:26:35|0.00090089
00:26:36|0.00090089
00:26:37|0.00090051
00:26:38|0.00090051
00:26:39|0.00090051
00:26:40|0.0009005
00:26:41|0.0009005
00:26:42|0.00090051
00:26:43|0.00090051
00:26:44|0.00090051
00:26:45|0.00090051
00:26:46|0.00090051
00:26:47|0.00090057
00:26:48|0.00090008
00:26:49|0.00090008
00:26:50|0.00090008
00:26:51|0.00090106
00:26:52|0.00090139
00:26:53|0.00090062
00:26:54|0.00090062
00:26:55|0.00090062
00:26:56|0.00090062
00:26:57|0.00090062
00:26:58|0.00090062
00:26:59|0.00090076
00:27:00|0.00090076
00:27:01|0.00090076
00:27:02|0.00090076
00:27:03|0.00090084
00:27:04|0.00090075
00:27:05|0.00090075
00:27:06|0.00090075
00:27:07|0.00090075
00:27:08|0.00090075
00:27:09|0.00090075
00:27:10|0.00090075
00:27:11|0.00090075
00:27:12|0.00090075
00:27:13|0.00090075
00:27:14|0.00090075
00:27:16|0.00090075
00:27:17|0.00090075
00:27:18|0.00090095
00:27:19|0.0009011
00:27:20|0.0009011
00:27:21|0.0009011
00:27:22|0.00090198
00:27:23|0.00090198
00:27:24|0.00090198
00:27:25|0.00090197
00:27:26|0.00090216
00:27:28|0.00090216
00:27:28|0.00090212
00:27:29|0.00090212
00:27:30|0.00090212
00:27:31|0.00090212
00:27:32|0.00090212
00:27:33|0.00090212
00:27:34|0.00090212
00:27:35|0.00090212
00:27:36|0.00090212
00:27:37|0.00090212
00:27:38|0.00090261
00:27:39|0.00090261
00:27:40|0.00090261
00:27:41|0.00090261
00:27:42|0.00090261
00:27:43|0.00090273
00:27:45|0.00090273
00:27:45|0.00090265
00:27:47|0.00090217
00:27:47|0.00090217
00:27:49|0.00090246
00:27:50|0.00090246
00:27:50|0.0009022
00:27:51|0.00090206
00:27:52|0.00090206
00:27:53|0.00090252
00:27:54|0.00090252
00:27:55|0.00090252
00:27:56|0.00090285
00:27:57|0.00090283
00:27:58|0.00090283
00:27:59|0.00090283
00:28:00|0.00090237
00:28:01|0.00090237
00:28:02|0.00090237
00:28:03|0.00090237
00:28:04|0.00090237
00:28:05|0.00090237
00:28:06|0.00090237
00:28:07|0.00090237
00:28:08|0.00090244
00:28:09|0.00090211
00:28:10|0.00090211
00:28:11|0.00090211
00:28:12|0.00090211
00:28:13|0.00090211
00:28:14|0.00090306
00:28:16|0.00090296
00:28:17|0.00090296
00:28:18|0.00090296
00:28:19|0.00090307
00:28:20|0.00090307
00:28:21|0.00090307
00:28:23|0.00090307
00:28:23|0.00090307
00:28:24|0.00090307
00:28:25|0.00090307
00:28:27|0.00090456
00:28:28|0.00090456
00:28:28|0.00090456
00:28:30|0.00090456
00:28:31|0.00090454
00:28:32|0.00090454
00:28:33|0.00090454
00:28:33|0.00090456
00:28:34|0.000905
00:28:36|0.00090528
00:28:36|0.00090531
00:28:38|0.00090531
00:28:39|0.00090494
00:28:39|0.00090436
00:28:40|0.00090472
00:28:42|0.00090472
00:28:43|0.00090472
00:28:43|0.00090472
00:28:45|0.00090489
00:28:46|0.00090489
00:28:47|0.00090489
00:28:48|0.00090509
00:28:48|0.00090509
00:28:49|0.00090509
00:28:50|0.00090509
00:28:52|0.00090509
00:28:52|0.000905
00:28:54|0.000905
00:28:54|0.000905
00:28:56|0.000905
00:28:57|0.000905
00:28:58|0.00090513
00:28:59|0.00090513
00:29:00|0.00090513
00:29:01|0.00090513
00:29:02|0.00090513
00:29:03|0.00090523
00:29:04|0.00090523
00:29:05|0.00090502
00:29:06|0.00090502
00:29:07|0.00090502
00:29:08|0.00090549
00:29:09|0.00090507
00:29:10|0.00090507
00:29:11|0.00090507
00:29:12|0.00090507
00:29:13|0.00090507
00:29:14|0.00090507
00:29:15|0.00090507
00:29:16|0.00090507
00:29:18|0.00090496
00:29:18|0.00090496
00:29:19|0.00090445
00:29:21|0.00090445
00:29:22|0.00090445
00:29:23|0.00090445
00:29:24|0.00090445
00:29:25|0.00090445
00:29:26|0.00090504
00:29:27|0.00090513
00:29:28|0.00090513
00:29:29|0.00090513
00:29:30|0.00090513
00:29:31|0.00090513
00:29:32|0.00090485
00:29:33|0.00090485
00:29:34|0.00090485
00:29:35|0.00090489
00:29:37|0.00090489
00:29:37|0.00090489
00:29:38|0.00090489
00:29:39|0.00090489
00:29:40|0.00090489
00:29:42|0.00090489
00:29:42|0.00090507
00:29:43|0.00090507
00:29:45|0.00090507
00:29:45|0.00090507
00:29:46|0.00090507
00:29:47|0.00090513
00:29:48|0.00090513
00:29:49|0.00090513
00:29:50|0.00090513
00:29:51|0.00090513
00:29:52|0.00090513
00:29:53|0.0009055
00:29:54|0.00090603
00:29:55|0.00090603
00:29:57|0.00090608
00:29:57|0.00090608
00:29:58|0.00090608
00:29:59|0.00090608
00:30:00|0.00090608
00:30:01|0.00090693
00:30:02|0.00090693
00:30:03|0.00090693
00:30:04|0.00090693
00:30:05|0.00090693
00:30:06|0.00090693
00:30:07|0.00090693
00:30:08|0.00090693
00:30:09|0.00090693
00:30:10|0.00090693
00:30:11|0.00090693
00:30:13|0.00090693
00:30:13|0.00090608
00:30:14|0.00090597
00:30:15|0.00090644
00:30:16|0.0009067
00:30:18|0.0009067
00:30:19|0.00090705
00:30:20|0.00090705
00:30:21|0.00090747
00:30:22|0.00090747
00:30:23|0.00090747
00:30:24|0.00090747
00:30:25|0.00090747
00:30:26|0.00090747
00:30:27|0.00090756
00:30:28|0.00090783
00:30:29|0.00090773
00:30:31|0.00090722
00:30:31|0.00090744
00:30:32|0.00090722
00:30:34|0.00090719
00:30:35|0.00090719
00:30:36|0.00090702
00:30:36|0.00090702
00:30:37|0.00090707
00:30:39|0.00090707
00:30:39|0.00090705
00:30:41|0.00090705
00:30:42|0.00090705
00:30:43|0.00090705
00:30:44|0.00090705
00:30:45|0.00090702
00:30:46|0.00090702
00:30:47|0.00090705
00:30:48|0.00090705
00:30:49|0.00090705
00:30:50|0.00090705
00:30:51|0.00090705
00:30:52|0.00090705
00:30:53|0.00090705
00:30:54|0.00090681
00:30:55|0.00090681
00:30:56|0.00090681
00:30:57|0.00090681
00:30:58|0.00090681
00:30:59|0.00090681
00:31:00|0.00090681
00:31:01|0.00090681
00:31:02|0.00090681
00:31:03|0.00090681
00:31:04|0.00090738
00:31:05|0.00090738
00:31:06|0.00090738
00:31:07|0.00090738
00:31:08|0.00090765
00:31:09|0.00090765
00:31:10|0.00090765
00:31:11|0.00090765
00:31:12|0.00090765
00:31:13|0.000908
00:31:14|0.000908
00:31:15|0.000908
00:31:16|0.000908
00:31:17|0.000908
00:31:18|0.000908
00:31:19|0.00090851
00:31:20|0.00090851
00:31:21|0.00090889
00:31:22|0.00090889
00:31:23|0.00090889
00:31:24|0.00090889
00:31:25|0.00090889
00:31:26|0.00090889
00:31:27|0.00090889
00:31:28|0.00090888
00:31:29|0.00090888
00:31:30|0.00090888
00:31:31|0.00090888
00:31:32|0.00090918
00:31:33|0.00090918
00:31:34|0.00090918
00:31:35|0.00090918
00:31:36|0.00090918
00:31:37|0.00090918
00:31:38|0.00090918
00:31:39|0.00090918
00:31:40|0.00090918
00:31:41|0.00090981
00:31:42|0.00090981
00:31:43|0.00090981
00:31:44|0.00091107
00:31:45|0.00091107
00:31:46|0.00091107
00:31:47|0.00091107
00:31:48|0.00090998
00:31:49|0.00090995
00:31:50|0.00090995
00:31:51|0.00091024
00:31:52|0.00091024
00:31:53|0.00091024
00:31:54|0.00091024
00:31:55|0.00091024
00:31:56|0.00091024
00:31:57|0.00091024
00:31:58|0.00091024
00:31:59|0.00091024
00:32:00|0.00091024
00:32:01|0.00091024
00:32:02|0.00091024
00:32:03|0.00091024
00:32:04|0.00091024
00:32:05|0.00090993
00:32:06|0.00090993
00:32:07|0.00090993
00:32:08|0.00090993
00:32:09|0.00091017
00:32:10|0.00091066
00:32:11|0.00091071
00:32:12|0.00091075
00:32:13|0.00091107
00:32:14|0.00091134
00:32:15|0.00091134
00:32:17|0.00091088
00:32:17|0.00091011
00:32:18|0.0009102
00:32:19|0.0009102
00:32:20|0.0009102
00:32:22|0.00091095
00:32:23|0.00091095
00:32:23|0.00091095
00:32:26|0.00091044
00:32:26|0.00091061
00:32:28|0.00091039
00:32:29|0.00091039
00:32:29|0.00091039
00:32:30|0.00091039
00:32:31|0.00091036
00:32:32|0.00091036
00:32:33|0.0009103
00:32:34|0.00091034
00:32:36|0.00091034
00:32:37|0.00091034
00:32:38|0.00091034
00:32:39|0.00091054
00:32:40|0.00091054
00:32:41|0.00091069
00:32:42|0.00091069
00:32:43|0.00091069
00:32:44|0.00091069
00:32:45|0.00091069
00:32:46|0.00091069
00:32:47|0.00091061
00:32:48|0.00091061
00:32:49|0.0009108
00:32:50|0.0009108
00:32:51|0.0009108
00:32:53|0.0009108
00:32:53|0.0009108
00:32:54|0.0009108
00:32:55|0.0009108
00:32:56|0.00091
00:32:57|0.00090959
00:32:58|0.00090959
00:32:59|0.00090959
00:33:00|0.00090959
00:33:01|0.00090959
00:33:02|0.00090988
00:33:04|0.00090988
00:33:04|0.00090997
00:33:06|0.00090973
00:33:07|0.00090973
00:33:08|0.00090973
00:33:09|0.0009099
00:33:10|0.0009099
00:33:11|0.0009099
00:33:12|0.00090958
00:33:13|0.00090958
00:33:14|0.0009099
00:33:15|0.0009099
00:33:16|0.00090995
00:33:17|0.00090976
00:33:18|0.00090976
00:33:19|0.00090976
00:33:20|0.00090976
00:33:22|0.00090976
00:33:22|0.00090976
00:33:24|0.00090976
00:33:24|0.00090888
00:33:26|0.00090841
00:33:26|0.00090824
00:33:28|0.00090824
00:33:28|0.000908
00:33:30|0.000908
00:33:31|0.00090787
00:33:32|0.00090787
00:33:33|0.00090809
00:33:34|0.00090866
00:33:35|0.00090854
00:33:37|0.00090818
00:33:38|0.00090715
00:33:38|0.00090659
00:33:39|0.00090698
00:33:41|0.00090703
00:33:41|0.00090711
00:33:43|0.00090652
00:33:43|0.00090652
00:33:45|0.00090652
00:33:45|0.00090617
00:33:46|0.00090623
00:33:47|0.00090623
00:33:48|0.00090623
00:33:49|0.00090666
00:33:50|0.00090645
00:33:51|0.00090645
00:33:52|0.00090646
00:33:53|0.00090646
00:33:55|0.00090646
00:33:55|0.00090652
00:33:56|0.00090652
00:33:57|0.00090652
00:33:58|0.00090652
00:34:00|0.00090652
00:34:00|0.00090597
00:34:01|0.00090597
00:34:02|0.00090597
00:34:04|0.00090597
00:34:04|0.00090643
00:34:05|0.00090643
00:34:07|0.00090643
00:34:08|0.00090588
00:34:08|0.00090534
00:34:09|0.00090526
00:34:10|0.00090549
00:34:11|0.00090549
00:34:12|0.00090549
00:34:13|0.00090549
00:34:14|0.00090549
00:34:15|0.000905
00:34:16|0.000905
00:34:18|0.000905
00:34:18|0.000905
00:34:20|0.000905
00:34:20|0.00090503
00:34:21|0.00090485
00:34:23|0.00090435
00:34:24|0.00090354
00:34:24|0.00090327
00:34:26|0.00090323
00:34:27|0.00090325
00:34:28|0.00090325
00:34:28|0.00090325
00:34:30|0.00090325
00:34:32|0.00090422
00:34:32|0.00090422
00:34:33|0.00090512
00:34:34|0.00090481
00:34:35|0.00090481
00:34:36|0.00090481
00:34:37|0.00090429
00:34:38|0.00090429
00:34:40|0.00090429
00:34:40|0.00090429
00:34:41|0.00090429
00:34:42|0.00090429
00:34:44|0.00090429
00:34:44|0.00090528
00:34:45|0.00090453
00:34:46|0.00090419
00:34:47|0.00090419
00:34:48|0.00090419
00:34:49|0.00090419
00:34:51|0.00090419
00:34:51|0.00090474
00:34:52|0.00090433
00:34:53|0.00090431
00:34:55|0.00090431
00:34:55|0.00090431
00:34:57|0.00090431
00:34:57|0.00090431
00:34:58|0.00090431
00:34:59|0.00090431
00:35:01|0.00090431
00:35:01|0.00090437
00:35:02|0.00090437
00:35:03|0.00090437
00:35:04|0.00090437
00:35:05|0.00090471
00:35:06|0.00090471
00:35:08|0.00090435
00:35:08|0.00090432
00:35:09|0.00090432
00:35:10|0.00090432
00:35:12|0.00090432
00:35:12|0.000905
00:35:14|0.000905
00:35:14|0.000905
00:35:15|0.00090562
00:35:16|0.00090611
00:35:17|0.00090611
00:35:18|0.00090611
00:35:19|0.00090611
00:35:21|0.00090611
00:35:21|0.00090611
00:35:23|0.00090783
00:35:24|0.00090801
00:35:25|0.00090688
00:35:26|0.00090688
00:35:27|0.00090688
00:35:28|0.00090818
00:35:29|0.00090818
00:35:31|0.00090818
00:35:31|0.00090752
00:35:33|0.00090751
00:35:33|0.0009075
00:35:34|0.0009075
00:35:35|0.0009075
00:35:36|0.0009075
00:35:38|0.00090697
00:35:39|0.00090697
00:35:39|0.00090692
00:35:40|0.00090692
00:35:41|0.00090692
00:35:42|0.00090692
00:35:43|0.00090692
00:35:44|0.00090692
00:35:46|0.00090692
00:35:47|0.00090692
00:35:47|0.00090697
00:35:49|0.00090697
00:35:50|0.00090697
00:35:51|0.00090697
00:35:52|0.00090697
00:35:53|0.00090697
00:35:54|0.00090651
00:35:55|0.00090651
00:35:56|0.00090651
00:35:57|0.00090763
00:35:58|0.00090763
00:35:59|0.00090759
00:36:00|0.00090759
00:36:01|0.00090759
00:36:02|0.00090747
00:36:03|0.00090737
00:36:04|0.00090746
00:36:05|0.00090746
00:36:06|0.00090818
00:36:07|0.00090887
00:36:08|0.000909
00:36:09|0.000909
00:36:10|0.000909
00:36:11|0.0009083
00:36:12|0.0009083
00:36:13|0.00090876
00:36:14|0.00090837
00:36:15|0.0009084
00:36:16|0.0009084
00:36:17|0.0009084
00:36:18|0.00090961
00:36:19|0.00090961
00:36:20|0.00090931
00:36:21|0.00090913
00:36:22|0.00090913
00:36:23|0.00090908
00:36:24|0.00090908
00:36:25|0.000909
00:36:27|0.000909
00:36:27|0.00090909
00:36:28|0.00090909
00:36:29|0.00090858
00:36:31|0.00090858
00:36:31|0.00090858
00:36:32|0.00090858
00:36:33|0.00090858
00:36:34|0.00090858
00:36:36|0.00090891
00:36:37|0.00090891
00:36:37|0.00090904
00:36:38|0.00090904
00:36:39|0.00090904
00:36:40|0.00090847
00:36:41|0.00090845
00:36:42|0.00090845
00:36:44|0.00090845
00:36:44|0.00090845
00:36:46|0.00090845
00:36:46|0.00090845
00:36:47|0.00090768
00:36:48|0.00090725
00:36:49|0.00090719
00:36:51|0.00090687
00:36:51|0.0009066
00:36:53|0.00090614
00:36:53|0.00090614
00:36:54|0.00090707
00:36:55|0.00090707
00:36:56|0.00090652
00:36:57|0.00090652
00:36:58|0.00090652
00:37:00|0.00090652
00:37:00|0.00090652
00:37:01|0.00090652
00:37:02|0.00090652
00:37:03|0.00090604
00:37:04|0.00090604
00:37:05|0.00090693
00:37:07|0.00090693
00:37:07|0.00090693
00:37:09|0.00090624
00:37:09|0.00090624
00:37:10|0.00090624
00:37:11|0.00090624
00:37:12|0.00090624
00:37:14|0.00090624
00:37:14|0.00090624
00:37:16|0.00090584
00:37:17|0.00090584
00:37:17|0.00090584
00:37:18|0.00090584
00:37:19|0.00090584
00:37:20|0.00090584
00:37:21|0.00090584
00:37:23|0.00090584
00:37:23|0.00090549
00:37:24|0.00090549
00:37:26|0.00090501
00:37:27|0.00090501
00:37:28|0.00090501
00:37:28|0.00090557
00:37:30|0.00090573
00:37:31|0.00090561
00:37:32|0.00090616
00:37:33|0.00090616
00:37:34|0.00090616
00:37:35|0.00090638
00:37:36|0.00090638
00:37:37|0.00090553
00:37:38|0.00090553
00:37:39|0.00090553
00:37:40|0.00090553
00:37:41|0.00090553
00:37:42|0.00090576
00:37:43|0.00090555
00:37:44|0.0009054
00:37:45|0.0009054
00:37:46|0.00090572
00:37:47|0.00090572
00:37:48|0.0009057
00:37:49|0.0009057
00:37:50|0.00090594
00:37:52|0.00090594
00:37:53|0.00090594
00:37:53|0.00090652
00:37:54|0.00090652
00:37:55|0.00090633
00:37:56|0.00090633
00:37:58|0.00090633
00:37:59|0.00090581
00:37:59|0.00090643
00:38:00|0.00090692
00:38:01|0.00090692
00:38:02|0.00090692
00:38:04|0.00090692
00:38:04|0.00090692
00:38:05|0.00090606
00:38:06|0.00090606
00:38:07|0.00090606
00:38:08|0.00090606
00:38:09|0.00090606
00:38:10|0.00090606
00:38:12|0.00090657
00:38:12|0.00090657
00:38:13|0.00090657
00:38:15|0.000907
00:38:15|0.000907
00:38:16|0.00090758
00:38:17|0.00090792
00:38:18|0.00090792
00:38:20|0.00090792
00:38:20|0.0009077
00:38:21|0.00090659
00:38:23|0.00090659
00:38:23|0.00090659
00:38:25|0.00090628
00:38:26|0.00090628
00:38:27|0.00090653
00:38:29|0.00090653
00:38:29|0.00090653
00:38:31|0.00090653
00:38:32|0.00090653
00:38:33|0.00090653
00:38:33|0.00090646
00:38:35|0.00090646
00:38:35|0.00090648
00:38:37|0.00090648
00:38:38|0.00090657
00:38:39|0.00090617
00:38:40|0.00090617
00:38:41|0.00090617
00:38:42|0.00090617
00:38:43|0.00090738
00:38:44|0.00090738
00:38:45|0.00090774
00:38:46|0.00090774
00:38:47|0.00090774
00:38:48|0.00090774
00:38:49|0.0009078
00:38:50|0.0009078
00:38:51|0.00090771
00:38:52|0.00090771
00:38:53|0.00090771
00:38:54|0.00090771
00:38:55|0.00090726
00:38:56|0.00090726
00:38:57|0.00090726
00:38:58|0.00090726
00:38:59|0.00090726
00:39:00|0.00090726
00:39:01|0.00090726
00:39:02|0.00090705
00:39:03|0.00090774
00:39:04|0.00090774
00:39:05|0.00090774
00:39:06|0.00090774
00:39:07|0.00090845
00:39:08|0.00090845
00:39:09|0.00090845
00:39:10|0.00090845
00:39:11|0.00090845
00:39:12|0.00090845
00:39:13|0.00090828
00:39:14|0.00090828
00:39:15|0.00090828
00:39:16|0.00090828
00:39:17|0.00090828
00:39:18|0.00090828
00:39:19|0.00090828
00:39:20|0.0009075
00:39:21|0.00090745
00:39:22|0.00090745
00:39:23|0.00090837
00:39:24|0.00090837
00:39:25|0.00090839
00:39:26|0.00090839
00:39:27|0.00090839
00:39:28|0.00090839
00:39:29|0.00090839
00:39:30|0.00090839
00:39:32|0.00090839
00:39:33|0.00090839
00:39:33|0.00090839
00:39:35|0.00090839
00:39:36|0.00090839
00:39:37|0.00090839
00:39:38|0.00090839
00:39:38|0.00090837
00:39:40|0.00090837
00:39:41|0.00090837
00:39:42|0.00090837
00:39:43|0.00090832
00:39:44|0.00090832
00:39:45|0.00090832
00:39:46|0.00090837
00:39:47|0.00090837
00:39:48|0.00090837
00:39:49|0.00090837
00:39:50|0.00090876
00:39:51|0.00090876
00:39:52|0.0009086
00:39:53|0.0009086
00:39:54|0.0009086
00:39:55|0.0009086
00:39:56|0.0009086
00:39:57|0.0009086
00:39:58|0.0009086
00:39:59|0.0009086
00:40:00|0.0009086
00:40:01|0.00090892
00:40:02|0.00090917
00:40:03|0.00090917
00:40:04|0.00090917
00:40:05|0.00090917
00:40:06|0.00090917
00:40:07|0.00090864
00:40:08|0.00090864
00:40:09|0.00090864
00:40:10|0.00090864
00:40:11|0.00090819
00:40:12|0.00090819
00:40:13|0.00090819
00:40:14|0.00090819
00:40:15|0.00090819
00:40:16|0.00090927
00:40:17|0.00090927
00:40:18|0.00090927
00:40:19|0.00090927
00:40:20|0.00090927
00:40:21|0.00090935
00:40:22|0.00090935
00:40:23|0.00090935
00:40:24|0.00090889
00:40:25|0.0009093
00:40:26|0.0009093
00:40:27|0.00090951
00:40:28|0.00090951
00:40:29|0.00090982
00:40:30|0.00091024
00:40:31|0.00091026
00:40:33|0.00091022
00:40:34|0.00091022
00:40:35|0.00091022
00:40:36|0.00091044
00:40:37|0.00091044
00:40:38|0.00091044
00:40:39|0.00091044
00:40:39|0.00091044
00:40:41|0.00091044
00:40:41|0.00091055
00:40:42|0.00091055
00:40:44|0.00091055
00:40:44|0.00091055
00:40:45|0.00091055
00:40:46|0.00091044
00:40:48|0.00091044
00:40:48|0.00091044
00:40:50|0.00091044
00:40:51|0.00091044
00:40:52|0.00091052
00:40:52|0.00091052
00:40:53|0.00091052
00:40:54|0.00091044
00:40:55|0.00090982
00:40:57|0.00090982
00:40:58|0.00090982
00:40:58|0.00090982
00:40:59|0.00090982
00:41:01|0.00091044
00:41:02|0.00091044
00:41:02|0.00091044
00:41:04|0.00091044
00:41:05|0.00091044
00:41:06|0.00091032
00:41:07|0.00091032
00:41:08|0.00091
00:41:09|0.00091
00:41:10|0.00091
00:41:11|0.00091
00:41:12|0.00091
00:41:13|0.00091
00:41:14|0.00091
00:41:15|0.00090997
00:41:16|0.00090997
00:41:17|0.00090997
00:41:18|0.00090997
00:41:19|0.00090997
00:41:20|0.00090997
00:41:21|0.00090997
00:41:22|0.00090997
00:41:23|0.00090997
00:41:24|0.00090997
00:41:25|0.00090981
00:41:26|0.00090981
00:41:27|0.00090981
00:41:28|0.00090981
00:41:30|0.00090981
00:41:30|0.00090981
00:41:31|0.00090981
00:41:32|0.00090981
00:41:34|0.00091092
00:41:35|0.00091092
00:41:35|0.00091092
00:41:37|0.00091092
00:41:37|0.00091092
00:41:39|0.000911
00:41:39|0.000911
00:41:41|0.000911
00:41:42|0.000911
00:41:43|0.000911
00:41:43|0.00091077
00:41:45|0.00091077
00:41:46|0.00091077
00:41:47|0.00091077
00:41:48|0.00091077
00:41:48|0.00091077
00:41:50|0.00091089
00:41:51|0.00091089
00:41:52|0.00091089
00:41:53|0.000911
00:41:54|0.000911
00:41:55|0.000911
00:41:56|0.000911
00:41:57|0.00091137
00:41:58|0.00091137
00:41:59|0.0009117
00:42:00|0.0009117
00:42:01|0.00091198
00:42:02|0.00091198
00:42:03|0.00091198
00:42:04|0.00091148
00:42:05|0.00091179
00:42:06|0.00091184
00:42:07|0.00091184
00:42:08|0.00091184
00:42:09|0.00091184
00:42:10|0.000912
00:42:11|0.000912
00:42:12|0.000912
00:42:13|0.000912
00:42:14|0.000912
00:42:15|0.00091218
00:42:16|0.00091218
00:42:17|0.00091218
00:42:18|0.00091246
00:42:19|0.00091246
00:42:20|0.0009126
00:42:21|0.0009126
00:42:22|0.0009126
00:42:23|0.0009126
00:42:24|0.0009126
00:42:25|0.0009126
00:42:26|0.0009126
00:42:27|0.00091296
00:42:28|0.00091296
00:42:29|0.00091269
00:42:31|0.00091247
00:42:32|0.00091247
00:42:33|0.00091268
00:42:34|0.000913
00:42:35|0.000913
00:42:36|0.000913
00:42:38|0.000913
00:42:39|0.000913
00:42:39|0.00091321
00:42:41|0.00091257
00:42:41|0.00091257
00:42:42|0.00091257
00:42:44|0.00091257
00:42:44|0.0009139
00:42:46|0.0009139
00:42:46|0.00091335
00:42:48|0.00091335
00:42:49|0.00091377
00:42:50|0.00091377
00:42:51|0.00091377
00:42:52|0.00091377
00:42:53|0.0009133
00:42:53|0.0009133
00:42:55|0.0009133
00:42:55|0.0009133
00:42:57|0.00091338
00:42:57|0.00091386
00:42:58|0.00091386
00:43:00|0.00091386
00:43:00|0.00091344
00:43:02|0.00091344
00:43:02|0.00091377
00:43:03|0.00091336
00:43:04|0.00091336
00:43:06|0.00091336
00:43:07|0.00091336
00:43:08|0.000914
00:43:09|0.000914
00:43:09|0.00091457
00:43:10|0.00091457
00:43:12|0.00091453
00:43:13|0.00091453
00:43:14|0.00091453
00:43:14|0.00091453
00:43:15|0.00091381
00:43:17|0.00091381
00:43:18|0.0009144
00:43:19|0.00091474
00:43:20|0.00091505
00:43:21|0.00091535
00:43:22|0.00091536
00:43:23|0.00091536
00:43:23|0.00091536
00:43:25|0.00091536
00:43:26|0.00091536
00:43:26|0.00091536
00:43:27|0.00091516
00:43:29|0.00091516
00:43:30|0.00091516
00:43:32|0.00091516
00:43:33|0.00091516
00:43:34|0.00091516
00:43:35|0.00091516
00:43:35|0.00091516
00:43:36|0.00091516
00:43:37|0.00091608
00:43:38|0.00091483
00:43:39|0.00091483
00:43:40|0.0009139
00:43:41|0.0009139
00:43:42|0.00091455
00:43:44|0.00091455
00:43:44|0.00091455
00:43:46|0.00091455
00:43:47|0.00091467
00:43:48|0.00091467
00:43:48|0.00091467
00:43:49|0.00091467
00:43:51|0.00091521
00:43:51|0.00091489
00:43:52|0.00091489
00:43:53|0.00091489
00:43:54|0.000915
00:43:55|0.000915
00:43:57|0.000915
00:43:58|0.00091492
00:43:58|0.00091461
00:43:59|0.00091461
00:44:00|0.000915
00:44:01|0.00091536
00:44:02|0.00091536
00:44:03|0.00091535
00:44:05|0.00091495
00:44:05|0.00091443
00:44:06|0.00091443
00:44:08|0.00091431
00:44:09|0.00091431
00:44:10|0.00091457
00:44:11|0.00091474
00:44:12|0.00091474
00:44:13|0.00091474
00:44:14|0.00091474
00:44:15|0.00091467
00:44:16|0.00091467
00:44:17|0.00091467
00:44:18|0.00091467
00:44:19|0.00091467
00:44:20|0.00091485
00:44:21|0.00091446
00:44:22|0.00091467
00:44:23|0.00091431
00:44:24|0.00091431
00:44:25|0.00091395
00:44:26|0.00091395
00:44:27|0.00091395
00:44:28|0.00091395
00:44:29|0.00091395
00:44:30|0.00091395
00:44:31|0.00091395
00:44:32|0.00091336
00:44:34|0.00091336
00:44:35|0.00091336
00:44:35|0.00091236
00:44:37|0.00091287
00:44:37|0.00091316
00:44:39|0.00091273
00:44:40|0.00091239
00:44:41|0.00091239
00:44:42|0.00091239
00:44:43|0.000912
00:44:44|0.00091258
00:44:45|0.00091314
00:44:46|0.00091258
00:44:47|0.00091258
00:44:48|0.00091258
00:44:49|0.00091267
00:44:50|0.00091258
00:44:52|0.00091248
00:44:53|0.00091248
00:44:54|0.00091248
00:44:54|0.00091248
00:44:55|0.00091233
00:44:56|0.00091233
00:44:57|0.00091233
00:44:58|0.00091233
00:44:59|0.00091233
00:45:00|0.00091233
00:45:01|0.00091154
00:45:02|0.00091154
00:45:03|0.0009117
00:45:04|0.0009117
00:45:06|0.0009117
00:45:06|0.000911
00:45:07|0.000911
00:45:08|0.000911
00:45:10|0.000911
00:45:10|0.000911
00:45:11|0.00091104
00:45:12|0.00091104
00:45:13|0.00091104
00:45:14|0.00091084
00:45:16|0.00091084
00:45:16|0.00091044
00:45:17|0.00091044
00:45:18|0.00091044
00:45:20|0.00091044
00:45:20|0.00091044
00:45:21|0.00091044
00:45:22|0.00091044
00:45:23|0.00091044
00:45:24|0.00091044
00:45:25|0.00091044
00:45:26|0.00091
00:45:27|0.00091044
00:45:28|0.00091044
00:45:29|0.00091142
00:45:31|0.00091142
00:45:31|0.00091106
00:45:33|0.00091038
00:45:34|0.00090935
00:45:35|0.00090926
00:45:37|0.00090926
00:45:38|0.00090926
00:45:39|0.00090969
00:45:40|0.00090969
00:45:41|0.00091012
00:45:42|0.00091071
00:45:43|0.00091071
00:45:43|0.0009102
00:45:44|0.0009102
00:45:46|0.00090994
00:45:47|0.00090994
00:45:48|0.00090994
00:45:49|0.00090994
00:45:50|0.00090994
00:45:51|0.00091008
00:45:52|0.00091008
00:45:53|0.00091008
00:45:54|0.00091008
00:45:55|0.00091008
00:45:56|0.00091008
00:45:57|0.00091008
00:45:58|0.0009102
00:45:59|0.0009102
00:46:00|0.0009102
00:46:01|0.0009102
00:46:02|0.0009102
00:46:03|0.00091029
00:46:04|0.00091029
00:46:05|0.00091029
00:46:06|0.00091029
00:46:07|0.00090975
00:46:08|0.00090949
00:46:09|0.00090949
00:46:10|0.00090949
00:46:11|0.00090949
00:46:12|0.00091002
00:46:13|0.00091002
00:46:14|0.00091002
00:46:15|0.00091002
00:46:16|0.00091003
00:46:17|0.00091003
00:46:18|0.00091029
00:46:19|0.00091029
00:46:20|0.00090951
00:46:21|0.00090993
00:46:22|0.00091097
00:46:23|0.00091097
00:46:24|0.00091125
00:46:25|0.00091179
00:46:26|0.00091195
00:46:27|0.00091134
00:46:28|0.00091119
00:46:29|0.00091119
00:46:30|0.00091119
00:46:31|0.00091119
00:46:32|0.00091119
00:46:33|0.00091119
00:46:35|0.00091117
00:46:36|0.00091117
00:46:37|0.0009115
00:46:38|0.0009115
00:46:38|0.0009115
00:46:40|0.0009115
00:46:40|0.0009115
00:46:41|0.0009115
00:46:43|0.0009115
00:46:44|0.0009115
00:46:45|0.0009115
00:46:46|0.0009115
00:46:46|0.0009115
00:46:48|0.00091132
00:46:49|0.00091133
00:46:49|0.0009111
00:46:50|0.00091102
00:46:52|0.00091102
00:46:52|0.00091069
00:46:53|0.00091069
00:46:54|0.00091069
00:46:55|0.00091069
00:46:57|0.00091069
00:46:58|0.00091069
00:46:59|0.00091069
00:47:00|0.00091134
00:47:01|0.00091134
00:47:02|0.00091129
00:47:03|0.0009111
00:47:04|0.0009111
00:47:05|0.0009111
00:47:06|0.0009111
00:47:07|0.0009111
00:47:08|0.00091056
00:47:09|0.00091038
00:47:10|0.00091038
00:47:11|0.0009116
00:47:12|0.00091158
00:47:13|0.00091137
00:47:14|0.00091029
00:47:15|0.00090958
00:47:16|0.00090936
00:47:17|0.00090936
00:47:18|0.00090936
00:47:19|0.00090936
00:47:20|0.00090936
00:47:21|0.00090994
00:47:22|0.00090994
00:47:23|0.00090994
00:47:24|0.00090994
00:47:25|0.00090946
00:47:26|0.00090947
00:47:27|0.00090947
00:47:28|0.00090947
00:47:29|0.00090947
00:47:30|0.00090947
00:47:31|0.00090947
00:47:32|0.00090947
00:47:33|0.00090947
00:47:34|0.00090993
00:47:36|0.00090993
00:47:37|0.00090993
00:47:37|0.00090993
00:47:38|0.00091016
00:47:39|0.00091016
00:47:41|0.00091016
00:47:41|0.00091016
00:47:42|0.00091016
00:47:43|0.00091071
00:47:44|0.00091071
00:47:45|0.0009116
00:47:46|0.0009112
00:47:47|0.0009112
00:47:48|0.00091091
00:47:49|0.00091091
00:47:51|0.00091091
00:47:52|0.00091091
00:47:52|0.00091091
00:47:54|0.00091091
00:47:54|0.00091091
00:47:55|0.00091184
00:47:57|0.00091184
00:47:57|0.00091217
00:47:58|0.00091217
00:47:59|0.00091217
00:48:00|0.00091217
00:48:02|0.0009124
00:48:02|0.0009124
00:48:03|0.00091313
00:48:04|0.00091313
00:48:05|0.00091313
00:48:06|0.00091313
00:48:08|0.00091377
00:48:08|0.00091282
00:48:09|0.00091282
00:48:10|0.00091282
00:48:11|0.00091282
00:48:12|0.00091279
00:48:14|0.00091249
00:48:14|0.00091249
00:48:16|0.00091249
00:48:16|0.00091249
00:48:17|0.00091249
00:48:18|0.00091249
00:48:19|0.00091348
00:48:20|0.00091348
00:48:21|0.00091348
00:48:22|0.00091348
00:48:23|0.00091348
00:48:24|0.00091348
00:48:25|0.00091348
00:48:26|0.00091368
00:48:28|0.00091368
00:48:28|0.00091368
00:48:29|0.00091396
00:48:30|0.00091396
00:48:31|0.00091396
00:48:32|0.00091396
00:48:33|0.00091396
00:48:34|0.00091396
00:48:36|0.00091499
00:48:37|0.000915
00:48:38|0.00091539
00:48:40|0.00091544
00:48:41|0.00091544
00:48:41|0.00091507
00:48:43|0.00091507
00:48:43|0.00091507
00:48:44|0.00091507
00:48:46|0.00091507
00:48:47|0.00091544
00:48:47|0.00091557
00:48:49|0.00091557
00:48:50|0.00091557
00:48:51|0.00091557
00:48:52|0.00091579
00:48:53|0.000916
00:48:54|0.000916
00:48:56|0.000916
00:48:56|0.00091551
00:48:58|0.00091551
00:48:59|0.00091551
00:49:00|0.00091551
00:49:01|0.00091573
00:49:02|0.00091573
00:49:03|0.00091579
00:49:04|0.000916
00:49:05|0.00091649
00:49:06|0.00091649
00:49:07|0.0009165
00:49:08|0.0009165
00:49:09|0.0009165
00:49:10|0.00091606
00:49:11|0.00091606
00:49:12|0.00091647
00:49:13|0.00091647
00:49:14|0.00091647
00:49:15|0.00091691
00:49:16|0.00091691
00:49:17|0.00091718
00:49:18|0.00091718
00:49:19|0.00091683
00:49:20|0.00091683
00:49:21|0.00091705
00:49:22|0.00091705
00:49:23|0.00091705
00:49:24|0.00091705
00:49:25|0.00091678
00:49:26|0.00091692
00:49:27|0.00091736
00:49:28|0.00091736
00:49:29|0.00091736
00:49:30|0.00091736
00:49:31|0.00091736
00:49:32|0.000917
00:49:33|0.00091643
00:49:34|0.00091643
00:49:35|0.00091643
00:49:36|0.00091665
00:49:38|0.00091703
00:49:38|0.00091736
00:49:40|0.00091686
00:49:41|0.00091552
00:49:41|0.00091611
00:49:42|0.00091611
00:49:44|0.00091611
00:49:45|0.00091629
00:49:45|0.00091629
00:49:47|0.00091681
00:49:48|0.00091681
00:49:49|0.00091681
00:49:50|0.00091681
00:49:51|0.00091524
00:49:52|0.00091524
00:49:53|0.00091566
00:49:54|0.00091573
00:49:55|0.00091573
00:49:56|0.00091612
00:49:57|0.00091612
00:49:58|0.00091612
00:49:59|0.00091647
00:50:00|0.00091647
00:50:01|0.00091647
00:50:02|0.00091647
00:50:03|0.00091647
00:50:04|0.00091647
00:50:05|0.00091647
00:50:06|0.00091647
00:50:07|0.00091648
00:50:08|0.00091596
00:50:09|0.00091562
00:50:10|0.0009156
00:50:11|0.0009156
00:50:12|0.0009156
00:50:13|0.0009156
00:50:14|0.00091591
00:50:15|0.00091591
00:50:16|0.00091551
00:50:17|0.00091551
00:50:19|0.00091551
00:50:19|0.00091551
00:50:20|0.00091589
00:50:21|0.00091589
00:50:22|0.00091577
00:50:23|0.00091577
00:50:24|0.00091638
00:50:25|0.00091638
00:50:26|0.00091625
00:50:27|0.00091583
00:50:28|0.00091583
00:50:29|0.00091555
00:50:30|0.00091542
00:50:31|0.00091542
00:50:33|0.00091603
00:50:33|0.00091572
00:50:35|0.00091572
00:50:35|0.00091572
00:50:36|0.00091572
00:50:37|0.00091545
00:50:38|0.00091545
00:50:39|0.00091443
00:50:40|0.0009142
00:50:42|0.0009142
00:50:42|0.0009153
00:50:44|0.0009153
00:50:45|0.00091482
00:50:45|0.00091482
00:50:47|0.00091556
00:50:48|0.00091556
00:50:49|0.00091556
00:50:50|0.00091545
00:50:51|0.00091545
00:50:51|0.00091569
00:50:52|0.00091539
00:50:54|0.00091539
00:50:55|0.00091539
00:50:56|0.00091539
00:50:56|0.00091539
00:50:58|0.00091551
00:50:58|0.00091551
00:51:00|0.00091551
00:51:01|0.00091551
00:51:02|0.00091461
00:51:03|0.00091461
00:51:04|0.00091461
00:51:05|0.00091537
00:51:06|0.00091692
00:51:07|0.00091692
00:51:08|0.0009163
00:51:09|0.00091602
00:51:10|0.00091598
00:51:11|0.00091611
00:51:12|0.00091611
00:51:13|0.00091611
00:51:14|0.00091619
00:51:15|0.00091703
00:51:16|0.00091703
00:51:17|0.00091721
00:51:18|0.00091721
00:51:19|0.00091721
00:51:20|0.00091699
00:51:21|0.00091699
00:51:22|0.00091699
00:51:23|0.00091699
00:51:24|0.00091699
00:51:25|0.000917
00:51:26|0.000917
00:51:27|0.000917
00:51:28|0.000917
00:51:29|0.0009162
00:51:30|0.00091611
00:51:31|0.00091701
00:51:32|0.00091701
00:51:33|0.00091701
00:51:34|0.00091718
00:51:35|0.00091656
00:51:36|0.00091602
00:51:37|0.00091602
00:51:38|0.00091586
00:51:40|0.00091586
00:51:41|0.00091586
00:51:41|0.00091586
00:51:43|0.00091586
00:51:43|0.00091668
00:51:44|0.00091668
00:51:45|0.00091668
00:51:46|0.00091616
00:51:47|0.00091566
00:51:48|0.00091566
00:51:49|0.00091476
00:51:50|0.00091475
00:51:52|0.00091463
00:51:53|0.00091463
00:51:53|0.00091505
00:51:54|0.00091505
00:51:55|0.00091505
00:51:57|0.00091503
00:51:57|0.0009153
00:51:58|0.0009153
00:51:59|0.0009153
00:52:00|0.00091486
00:52:02|0.00091486
00:52:02|0.00091486
00:52:04|0.00091486
00:52:04|0.00091357
00:52:06|0.00091357
00:52:06|0.00091357
00:52:08|0.00091278
00:52:09|0.00091314
00:52:10|0.00091332
00:52:10|0.00091332
00:52:11|0.00091332
00:52:12|0.00091332
00:52:13|0.00091332
00:52:15|0.00091332
00:52:15|0.00091332
00:52:16|0.00091332
00:52:18|0.00091332
00:52:19|0.00091332
00:52:20|0.00091332
00:52:21|0.00091332
00:52:21|0.00091278
00:52:22|0.00091278
00:52:24|0.00091275
00:52:25|0.00091262
00:52:25|0.00091262
00:52:26|0.00091278
00:52:28|0.00091278
00:52:28|0.00091278
00:52:29|0.0009121
00:52:31|0.00091186
00:52:31|0.00091182
00:52:32|0.00091182
00:52:33|0.00091182
00:52:35|0.00091224
00:52:35|0.00091224
00:52:36|0.00091224
00:52:37|0.00091224
00:52:38|0.00091224
00:52:40|0.00091224
00:52:42|0.00091242
00:52:42|0.00091242
00:52:43|0.00091248
00:52:44|0.00091248
00:52:45|0.00091279
00:52:46|0.00091279
00:52:47|0.00091279
00:52:48|0.00091279
00:52:49|0.00091279
00:52:51|0.00091296
00:52:52|0.00091296
00:52:52|0.00091296
00:52:53|0.00091295
00:52:54|0.00091295
00:52:55|0.00091295
00:52:56|0.00091295
00:52:57|0.00091295
00:52:59|0.00091295
00:53:00|0.00091295
00:53:00|0.00091295
00:53:01|0.00091224
00:53:03|0.00091177
00:53:03|0.00091177
00:53:05|0.00091177
00:53:06|0.00091185
00:53:06|0.00091185
00:53:07|0.00091185
00:53:08|0.00091185
00:53:09|0.00091185
00:53:10|0.00091185
00:53:11|0.00091185
00:53:12|0.00091185
00:53:13|0.00091185
00:53:14|0.00091185
00:53:15|0.00091185
00:53:16|0.00091185
00:53:18|0.00091185
00:53:19|0.00091101
00:53:19|0.00091143
00:53:20|0.00091179
00:53:21|0.00091179
00:53:22|0.00091179
00:53:23|0.00091215
00:53:24|0.00091215
00:53:25|0.00091215
00:53:26|0.00091215
00:53:27|0.00091255
00:53:28|0.00091207
00:53:30|0.00091207
00:53:31|0.00091207
00:53:32|0.00091207
00:53:33|0.00091207
00:53:34|0.00091207
00:53:35|0.00091207
00:53:36|0.00091207
00:53:37|0.00091207
00:53:38|0.00091118
00:53:39|0.0009112
00:53:40|0.0009112
00:53:41|0.00091187
00:53:42|0.00091187
00:53:44|0.0009114
00:53:45|0.0009114
00:53:45|0.0009114
00:53:46|0.0009114
00:53:47|0.0009114
00:53:48|0.0009114
00:53:50|0.0009114
00:53:51|0.0009114
00:53:52|0.0009114
00:53:53|0.0009114
00:53:54|0.0009122
00:53:55|0.0009122
00:53:55|0.0009122
00:53:56|0.0009122
00:53:58|0.0009122
00:53:58|0.0009122
00:53:59|0.00091215
00:54:01|0.00091215
00:54:01|0.00091215
00:54:02|0.00091215
00:54:03|0.00091205
00:54:05|0.00091205
00:54:06|0.00091164
00:54:06|0.00091164
00:54:07|0.00091164
00:54:09|0.00091164
00:54:10|0.00091154
00:54:10|0.00091154
00:54:11|0.00091154
00:54:13|0.00091154
00:54:13|0.00091156
00:54:14|0.00091156
00:54:16|0.00091156
00:54:16|0.00091156
00:54:18|0.0009114
00:54:19|0.0009114
00:54:19|0.0009114
00:54:21|0.0009114
00:54:22|0.0009114
00:54:23|0.00091101
00:54:24|0.00091101
00:54:25|0.00091043
00:54:26|0.00091043
00:54:27|0.00091043
00:54:28|0.00091025
00:54:29|0.00091025
00:54:30|0.00091003
00:54:31|0.00091
00:54:32|0.0009092
00:54:33|0.00090926
00:54:34|0.00090926
00:54:35|0.00090926
00:54:36|0.00090926
00:54:37|0.00090926
00:54:38|0.00090926
00:54:39|0.00090962
00:54:40|0.00090996
00:54:41|0.00090996
00:54:43|0.00090996
00:54:44|0.00090996
00:54:45|0.00090963
00:54:45|0.00090963
00:54:46|0.00090963
00:54:47|0.00090978
00:54:49|0.00090978
00:54:50|0.00090978
00:54:51|0.00090978
00:54:51|0.00090978
00:54:53|0.00090978
00:54:53|0.00090978
00:54:55|0.00090948
00:54:55|0.00090948
00:54:57|0.00090948
00:54:58|0.00090948
00:54:58|0.00090948
00:54:59|0.00090948
00:55:00|0.00090948
00:55:01|0.00090948
00:55:03|0.00090948
00:55:04|0.00090948
00:55:05|0.00090948
00:55:06|0.00090948
00:55:07|0.00090948
00:55:08|0.00090948
00:55:09|0.00090948
00:55:10|0.00090948
00:55:11|0.00090948
00:55:12|0.00090948
00:55:13|0.00090963
00:55:14|0.000909
00:55:15|0.000909
00:55:16|0.000909
00:55:17|0.000909
00:55:18|0.000909
00:55:19|0.000909
00:55:20|0.000909
00:55:21|0.000909
00:55:22|0.000909
00:55:23|0.000909
00:55:24|0.000909
00:55:25|0.00090889
00:55:26|0.00090889
00:55:27|0.00090922
00:55:28|0.00090922
00:55:29|0.00090922
00:55:30|0.000909
00:55:31|0.000909
00:55:32|0.000909
00:55:33|0.000909
00:55:34|0.000909
00:55:35|0.0009085
00:55:36|0.00090864
00:55:37|0.00090866
00:55:38|0.00090866
00:55:39|0.00090866
00:55:40|0.00090866
00:55:41|0.00090866
00:55:42|0.00090866
00:55:43|0.00090866
00:55:45|0.0009085
00:55:46|0.00090837
00:55:47|0.00090837
00:55:47|0.00090837
00:55:49|0.00090837
00:55:50|0.00090837
00:55:51|0.00090837
00:55:52|0.00090837
00:55:54|0.00090837
00:55:54|0.00090837
00:55:56|0.00090837
00:55:57|0.00090795
00:55:57|0.00090795
00:55:59|0.00090795
00:56:00|0.00090795
00:56:01|0.00090795
00:56:02|0.00090795
00:56:03|0.00090818
00:56:04|0.00090818
00:56:04|0.00090818
00:56:06|0.00090818
00:56:07|0.00090819
00:56:08|0.00090819
00:56:09|0.00090837
00:56:09|0.0009085
00:56:10|0.0009085
00:56:11|0.0009085
00:56:13|0.00090952
00:56:14|0.00090895
00:56:15|0.00090875
00:56:16|0.00090875
00:56:17|0.00090863
00:56:17|0.00090863
00:56:18|0.00090863
00:56:20|0.00090863
00:56:21|0.00090926
00:56:22|0.000909
00:56:23|0.000909
00:56:24|0.000909
00:56:24|0.000909
00:56:26|0.000909
00:56:26|0.000909
00:56:28|0.000909
00:56:28|0.000909
00:56:30|0.000909
00:56:31|0.000909
00:56:32|0.000909
00:56:33|0.000909
00:56:33|0.00090968
00:56:34|0.00090968
00:56:35|0.00091044
00:56:36|0.00091044
00:56:38|0.00091044
00:56:39|0.00091044
00:56:40|0.00091044
00:56:40|0.00091044
00:56:42|0.00091027
00:56:43|0.00091027
00:56:45|0.00090998
00:56:46|0.00090937
00:56:46|0.00090937
00:56:48|0.00090937
00:56:48|0.00090937
00:56:49|0.00090937
00:56:50|0.00090937
00:56:51|0.00090935
00:56:52|0.00090935
00:56:53|0.00090963
00:56:55|0.00090946
00:56:55|0.00090946
00:56:56|0.00090946
00:56:57|0.00090946
00:56:58|0.0009108
00:57:00|0.0009108
00:57:00|0.00091114
00:57:02|0.00091114
00:57:02|0.00091114
00:57:03|0.00091082
00:57:05|0.00091082
00:57:06|0.00091082
00:57:06|0.00091085
00:57:07|0.00091085
00:57:08|0.00091073
00:57:09|0.00091052
00:57:10|0.00091052
00:57:11|0.00091098
00:57:12|0.00091049
00:57:14|0.00091049
00:57:14|0.00091107
00:57:15|0.00091116
00:57:16|0.00091116
00:57:18|0.00091116
00:57:19|0.00091092
00:57:20|0.00091092
00:57:20|0.00091092
00:57:21|0.0009098
00:57:22|0.00091017
00:57:23|0.00091017
00:57:24|0.00091017
00:57:25|0.00091054
00:57:26|0.00091054
00:57:27|0.00091054
00:57:29|0.0009108
00:57:29|0.0009108
00:57:30|0.0009108
00:57:32|0.0009108
00:57:33|0.0009108
00:57:33|0.00091107
00:57:34|0.00091107
00:57:35|0.00091107
00:57:36|0.00091107
00:57:38|0.00091107
00:57:38|0.00091107
00:57:39|0.00091054
00:57:40|0.00091054
00:57:41|0.00091054
00:57:43|0.00091054
00:57:44|0.00091052
00:57:45|0.00091052
00:57:45|0.00091052
00:57:47|0.00091052
00:57:48|0.00091052
00:57:50|0.00091052
00:57:50|0.00091052
00:57:52|0.00091052
00:57:53|0.00091052
00:57:54|0.00091052
00:57:55|0.00091052
00:57:56|0.00091052
00:57:57|0.00091052
00:57:58|0.00091052
00:57:59|0.00091052
00:58:00|0.00091052
00:58:01|0.00091052
00:58:02|0.0009108
00:58:03|0.0009108
00:58:04|0.0009108
00:58:05|0.0009108
00:58:06|0.0009108
00:58:07|0.0009108
00:58:08|0.0009108
00:58:09|0.0009108
00:58:10|0.0009108
00:58:11|0.0009108
00:58:12|0.0009108
00:58:13|0.0009108
00:58:14|0.0009108
00:58:16|0.0009108
00:58:17|0.0009108
00:58:17|0.0009108
00:58:18|0.00091017
00:58:19|0.00091017
00:58:20|0.00091017
00:58:21|0.00091019
00:58:23|0.00091019
00:58:23|0.00091019
00:58:25|0.00091019
00:58:26|0.00091019
00:58:27|0.00091019
00:58:27|0.00091008
00:58:29|0.00091008
00:58:29|0.00091008
00:58:31|0.00091
00:58:32|0.00090977
00:58:33|0.00090977
00:58:33|0.00090977
00:58:35|0.00090977
00:58:36|0.00090977
00:58:37|0.00090977
00:58:38|0.00090977
00:58:39|0.00090977
00:58:40|0.00090977
00:58:40|0.00090977
00:58:42|0.00090977
00:58:43|0.00090977
00:58:43|0.00090977
00:58:44|0.00090977
00:58:46|0.00090977
00:58:48|0.00090909
00:58:48|0.00090945
00:58:50|0.00090945
00:58:51|0.00090945
00:58:52|0.00090945
00:58:52|0.00090954
00:58:53|0.00090954
00:58:55|0.00090954
00:58:56|0.00090954
00:58:57|0.00090954
00:58:58|0.00090954
00:58:59|0.00090954
00:59:00|0.00090954
00:59:01|0.00090954
00:59:02|0.00090954
00:59:03|0.00090954
00:59:04|0.00090954
00:59:05|0.00090954
00:59:06|0.00090954
00:59:07|0.00090954
00:59:08|0.00090954
00:59:09|0.00090954
00:59:10|0.00090954
00:59:11|0.00090878
00:59:12|0.00090878
00:59:13|0.00090878
00:59:14|0.00090878
00:59:15|0.00090878
00:59:16|0.00090878
00:59:17|0.00090878
00:59:18|0.00090878
00:59:19|0.00090878
00:59:20|0.00090878
00:59:21|0.00090855
00:59:22|0.00090855
00:59:23|0.00090855
00:59:24|0.00090855
00:59:25|0.00090855
00:59:26|0.00090855
00:59:27|0.00090855
00:59:28|0.00090855
00:59:29|0.00090855
00:59:30|0.00090818
00:59:31|0.00090818
00:59:32|0.00090818
00:59:33|0.00090818
00:59:34|0.00090813
00:59:35|0.00090855
00:59:36|0.00090855
00:59:38|0.00090855
00:59:38|0.00090855
00:59:39|0.00090855
00:59:40|0.00090855
00:59:41|0.00090855
00:59:42|0.00090856
00:59:43|0.00090855
00:59:44|0.00090927
00:59:45|0.00090927
00:59:46|0.00090927
00:59:48|0.00090927
00:59:48|0.00090927
00:59:49|0.00090927
00:59:50|0.00090927
00:59:51|0.00090927
00:59:53|0.00090954
00:59:53|0.00090954
00:59:54|0.00090926
00:59:55|0.00090926
00:59:56|0.00090926
00:59:57|0.00090926
00:59:58|0.00090926
00:59:59|0.00090926
01:00:00|0.00090926
01:00:02|0.00090926
01:00:02|0.00090934
01:00:03|0.00090933
01:00:05|0.00090966
01:00:06|0.00090999
01:00:07|0.00091
01:00:08|0.00091
01:00:09|0.0009107
01:00:10|0.0009107
01:00:11|0.0009107
01:00:12|0.00091029
01:00:13|0.00091029
01:00:14|0.00091029
01:00:15|0.00091043
01:00:16|0.00091043
01:00:17|0.00091017
01:00:18|0.00091017
01:00:19|0.00091017
01:00:20|0.00091017
01:00:21|0.00090963
01:00:22|0.00090965
01:00:23|0.00090965
01:00:24|0.00090965
01:00:25|0.00090965
01:00:26|0.00090965
01:00:27|0.00090997
01:00:28|0.00090965
01:00:29|0.00090965
01:00:31|0.000909
01:00:31|0.000909
01:00:32|0.000909
01:00:33|0.000909
01:00:34|0.000909
01:00:35|0.000909
01:00:36|0.000909
01:00:37|0.000909
01:00:39|0.00090949
01:00:40|0.00090949
01:00:40|0.00090949
01:00:41|0.00090949
01:00:42|0.00090949
01:00:43|0.00090949
01:00:44|0.00090949
01:00:45|0.00091011
01:00:46|0.00090981
01:00:48|0.00090981
01:00:49|0.00090981
01:00:50|0.00090981
01:00:51|0.00090981
01:00:52|0.00090981
01:00:53|0.00090981
01:00:54|0.00090981
01:00:55|0.00090981
01:00:56|0.0009096
01:00:57|0.0009096
01:00:58|0.0009096
01:00:59|0.0009096
01:01:00|0.0009096
01:01:01|0.0009101
01:01:02|0.00090962
01:01:03|0.00090935
01:01:04|0.00090921
01:01:05|0.00090921
01:01:06|0.00090921
01:01:07|0.00090921
01:01:08|0.00091008
01:01:09|0.00091008
01:01:10|0.00091008
01:01:11|0.00091008
01:01:12|0.00091008
01:01:13|0.00091012
01:01:14|0.00091012
01:01:15|0.00090857
01:01:16|0.00090845
01:01:17|0.00090827
01:01:18|0.00090827
01:01:19|0.00090827
01:01:20|0.00090827
01:01:21|0.00090827
01:01:22|0.00090827
01:01:23|0.00090827
01:01:24|0.00090827
01:01:25|0.00090827
01:01:27|0.00090864
01:01:27|0.00090864
01:01:28|0.00090918
01:01:29|0.00090918
01:01:30|0.00090918
01:01:31|0.00090918
01:01:32|0.00090918
01:01:33|0.00090918
01:01:34|0.00090918
01:01:35|0.00090918
01:01:36|0.00090918
01:01:37|0.00090918
01:01:38|0.00090918
01:01:39|0.00090918
01:01:40|0.00090918
01:01:41|0.0009094
01:01:42|0.0009094
01:01:43|0.0009094
01:01:44|0.00090855
01:01:45|0.00090855
01:01:46|0.00090855
01:01:47|0.00090855
01:01:49|0.00090831
01:01:50|0.00090831
01:01:51|0.00090831
01:01:53|0.00090847
01:01:53|0.00090847
01:01:55|0.00090847
01:01:55|0.00090847
01:01:56|0.00090847
01:01:57|0.00090847
01:01:59|0.00090829
01:01:59|0.00090829
01:02:01|0.00090829
01:02:01|0.00090829
01:02:03|0.00090829
01:02:04|0.00090818
01:02:05|0.00090818
01:02:05|0.00090829
01:02:06|0.00090909
01:02:07|0.00090909
01:02:08|0.00090909
01:02:09|0.00090909
01:02:11|0.00090909
01:02:12|0.000908
01:02:12|0.000908
01:02:13|0.00090784
01:02:14|0.00090772
01:02:15|0.00090772
01:02:16|0.00090772
01:02:17|0.0009081
01:02:19|0.00090837
01:02:19|0.00090837
01:02:20|0.00090873
01:02:21|0.00090918
01:02:22|0.00090928
01:02:23|0.0009093
01:02:24|0.0009093
01:02:26|0.0009093
01:02:26|0.0009093
01:02:28|0.0009093
01:02:29|0.00090986
01:02:29|0.00091015
01:02:31|0.00091015
01:02:31|0.00091029
01:02:33|0.00091029
01:02:33|0.00091029
01:02:34|0.00091029
01:02:36|0.00091025
01:02:37|0.00090981
01:02:37|0.00090971
01:02:39|0.00090944
01:02:40|0.00090889
01:02:40|0.00090889
01:02:42|0.00090975
01:02:44|0.00090975
01:02:44|0.00090975
01:02:45|0.00090975
01:02:46|0.00090975
01:02:47|0.00090975
01:02:48|0.00090999
01:02:49|0.00090999
01:02:51|0.00090999
01:02:52|0.00090999
01:02:53|0.00090999
01:02:54|0.00090999
01:02:55|0.00090999
01:02:56|0.00090999
01:02:58|0.00090999
01:02:58|0.00090999
01:02:59|0.00090999
01:03:00|0.00091035
01:03:01|0.0009106
01:03:03|0.0009106
01:03:04|0.0009106
01:03:05|0.00091114
01:03:05|0.0009117
01:03:07|0.0009117
01:03:08|0.0009117
01:03:09|0.00091152
01:03:10|0.00091108
01:03:12|0.00091108
01:03:13|0.00091108
01:03:14|0.00091153
01:03:14|0.00091153
01:03:16|0.00091153
01:03:16|0.00091153
01:03:17|0.00091153
01:03:19|0.00091188
01:03:20|0.00091204
01:03:21|0.00091277
01:03:22|0.00091277
01:03:23|0.00091277
01:03:23|0.00091277
01:03:25|0.0009129
01:03:25|0.00091304
01:03:27|0.00091312
01:03:28|0.00091312
01:03:29|0.00091312
01:03:30|0.00091313
01:03:31|0.00091313
01:03:32|0.0009125
01:03:33|0.0009125
01:03:34|0.00091395
01:03:35|0.00091395
01:03:36|0.00091386
01:03:37|0.00091386
01:03:38|0.00091386
01:03:39|0.00091386
01:03:40|0.00091331
01:03:41|0.00091269
01:03:42|0.00091305
01:03:43|0.00091305
01:03:44|0.00091305
01:03:45|0.00091305
01:03:46|0.00091305
01:03:47|0.00091305
01:03:48|0.00091341
01:03:49|0.00091341
01:03:50|0.00091341
01:03:51|0.00091341
01:03:52|0.00091341
01:03:53|0.00091341
01:03:55|0.00091341
01:03:56|0.00091341
01:03:57|0.00091341
01:03:58|0.00091341
01:03:59|0.00091341
01:04:00|0.00091332
01:04:01|0.00091332
01:04:02|0.00091332
01:04:03|0.00091322
01:04:04|0.00091332
01:04:05|0.00091257
01:04:06|0.00091257
01:04:07|0.00091257
01:04:08|0.00091359
01:04:09|0.00091359
01:04:10|0.00091359
01:04:11|0.00091359
01:04:12|0.00091413
01:04:14|0.00091408
01:04:14|0.00091408
01:04:15|0.00091408
01:04:16|0.00091408
01:04:17|0.00091408
01:04:19|0.00091408
01:04:19|0.00091359
01:04:21|0.00091306
01:04:22|0.00091277
01:04:23|0.00091241
01:04:24|0.00091321
01:04:24|0.00091321
01:04:26|0.00091321
01:04:26|0.00091323
01:04:28|0.00091323
01:04:29|0.00091323
01:04:29|0.00091323
01:04:30|0.00091323
01:04:32|0.00091323
01:04:33|0.00091323
01:04:34|0.00091323
01:04:34|0.00091323
01:04:35|0.00091323
01:04:36|0.00091323
01:04:37|0.00091323
01:04:38|0.00091323
01:04:39|0.00091323
01:04:41|0.00091323
01:04:42|0.00091323
01:04:43|0.00091257
01:04:44|0.00091257
01:04:45|0.00091257
01:04:45|0.00091257
01:04:46|0.00091257
01:04:48|0.00091233
01:04:49|0.00091233
01:04:50|0.00091233
01:04:51|0.00091233
01:04:52|0.00091147
01:04:54|0.00091083
01:04:55|0.00091083
01:04:55|0.00091083
01:04:56|0.00091083
01:04:58|0.00091083
01:04:59|0.00091044
01:05:00|0.00091051
01:05:01|0.00091051
01:05:02|0.00091
01:05:03|0.00091
01:05:04|0.00091
01:05:05|0.00091
01:05:06|0.00090923
01:05:07|0.00090923
01:05:08|0.00090977
01:05:09|0.00090977
01:05:10|0.00090983
01:05:11|0.00090903
01:05:12|0.00090903
01:05:13|0.00090903
01:05:14|0.00090903
01:05:15|0.00090903
01:05:16|0.00090933
01:05:17|0.00090933
01:05:18|0.00090933
01:05:19|0.00090922
01:05:20|0.00090922
01:05:21|0.00090935
01:05:22|0.00090935
01:05:23|0.00090935
01:05:24|0.00090935
01:05:25|0.00090935
01:05:26|0.00090935
01:05:27|0.00090935
01:05:28|0.00090935
01:05:29|0.00090935
01:05:30|0.00090935
01:05:31|0.00090935
01:05:32|0.00090935
01:05:33|0.00090911
01:05:34|0.00090911
01:05:35|0.00090911
01:05:36|0.00090911
01:05:37|0.00090911
01:05:38|0.00090911
01:05:39|0.00090911
01:05:40|0.00090929
01:05:41|0.00090929
01:05:42|0.00090929
01:05:50|0.00090917
01:05:51|0.00090917
01:05:51|0.00090917
01:05:53|0.00090917
01:05:53|0.00090917
01:05:55|0.00090917
01:05:56|0.00090925
01:05:57|0.00090931
01:05:58|0.00090931
01:05:59|0.00090931
01:06:00|0.00090965
01:06:01|0.00090965
01:06:02|0.00090959
01:06:03|0.00090959
01:06:04|0.00091026
01:06:05|0.00091089
01:06:06|0.00091066
01:06:07|0.00091066
01:06:08|0.00091066
01:06:09|0.00091066
01:06:10|0.00091066
01:06:11|0.00091066
01:06:12|0.00091066
01:06:13|0.00091066
01:06:14|0.00091117
01:06:15|0.00091156
01:06:16|0.00091156
01:06:17|0.00091156
01:06:18|0.00091166
01:06:19|0.00091145
01:06:20|0.00091145
01:06:21|0.00091145
01:06:22|0.00091145
01:06:23|0.00091145
01:06:24|0.00091145
01:06:26|0.00091145
01:06:26|0.00091145
01:06:27|0.00091145
01:06:28|0.00091145
01:06:29|0.00091145
01:06:30|0.00091145
01:06:31|0.00091118
01:06:32|0.00091118
01:06:33|0.00091241
01:06:35|0.00091257
01:06:35|0.00091316
01:06:36|0.00091282
01:06:37|0.00091282
01:06:39|0.00091284
01:06:39|0.00091284
01:06:40|0.00091284
01:06:41|0.00091284
01:06:42|0.00091284
01:06:43|0.00091284
01:06:44|0.00091284
01:06:45|0.00091284
01:06:46|0.00091284
01:06:47|0.00091284
01:06:48|0.00091284
01:06:49|0.00091284
01:06:51|0.00091284
01:06:51|0.00091284
01:06:52|0.00091284
01:06:54|0.00091284
01:06:54|0.00091222
01:06:56|0.00091222
01:06:56|0.00091222
01:06:57|0.00091222
01:06:59|0.00091222
01:06:59|0.00091222
01:07:01|0.00091222
01:07:02|0.00091222
01:07:02|0.0009124
01:07:04|0.0009124
01:07:05|0.0009124
01:07:06|0.00091284
01:07:07|0.00091323
01:07:08|0.00091323
01:07:08|0.0009124
01:07:10|0.0009124
01:07:11|0.0009124
01:07:11|0.0009124
01:07:12|0.0009124
01:07:14|0.0009124
01:07:15|0.0009124
01:07:16|0.00091287
01:07:17|0.00091287
01:07:17|0.00091287
01:07:19|0.00091287
01:07:19|0.0009122
01:07:21|0.00091235
01:07:21|0.00091241
01:07:22|0.00091241
01:07:24|0.00091241
01:07:25|0.00091241
01:07:26|0.00091241
01:07:26|0.00091241
01:07:28|0.00091303
01:07:28|0.00091336
01:07:29|0.00091336
01:07:30|0.00091336
01:07:32|0.00091336
01:07:32|0.00091336
01:07:33|0.00091336
01:07:35|0.00091336
01:07:36|0.00091336
01:07:37|0.00091336
01:07:38|0.00091336
01:07:39|0.00091336
01:07:40|0.00091336
01:07:41|0.00091336
01:07:42|0.00091222
01:07:43|0.00091222
01:07:44|0.00091222
01:07:45|0.00091222
01:07:46|0.00091207
01:07:47|0.00091207
01:07:48|0.00091207
01:07:49|0.00091207
01:07:50|0.00091207
01:07:51|0.00091207
01:07:52|0.00091207
01:07:53|0.00091207
01:07:54|0.00091115
01:07:56|0.00091115
01:07:57|0.00091109
01:07:58|0.00091109
01:07:59|0.00091109
01:07:59|0.00091114
01:08:01|0.00091114
01:08:02|0.00091114
01:08:03|0.00091149
01:08:03|0.00091149
01:08:04|0.00091149
01:08:05|0.00091149
01:08:06|0.00091118
01:08:08|0.00091118
01:08:08|0.00091118
01:08:09|0.00091118
01:08:10|0.00091118
01:08:11|0.00091118
01:08:13|0.00091118
01:08:14|0.00091118
01:08:14|0.00091118
01:08:15|0.00091118
01:08:16|0.00091118
01:08:18|0.00091118
01:08:18|0.00091096
01:08:20|0.00091096
01:08:21|0.00091145
01:08:21|0.00091145
01:08:23|0.00091145
01:08:23|0.00091145
01:08:24|0.00091172
01:08:26|0.00091172
01:08:26|0.00091172
01:08:28|0.00091172
01:08:28|0.00091251
01:08:30|0.00091315
01:08:30|0.00091315
01:08:32|0.00091315
01:08:33|0.00091315
01:08:34|0.00091315
01:08:35|0.00091315
01:08:36|0.00091315
01:08:37|0.00091315
01:08:38|0.00091315
01:08:39|0.00091315
01:08:41|0.00091315
01:08:41|0.00091342
01:08:43|0.00091342
01:08:43|0.00091342
01:08:44|0.00091342
01:08:45|0.00091342
01:08:46|0.00091342
01:08:47|0.00091399
01:08:48|0.000914
01:08:50|0.000914
01:08:51|0.000914
01:08:51|0.00091406
01:08:52|0.00091406
01:08:54|0.00091406
01:08:55|0.00091406
01:08:57|0.00091406
01:08:58|0.00091406
01:08:59|0.00091406
01:09:00|0.00091406
01:09:01|0.00091406
01:09:02|0.00091406
01:09:03|0.00091406
01:09:04|0.00091406
01:09:05|0.00091406
01:09:06|0.00091406
01:09:07|0.00091406
01:09:08|0.00091406
01:09:09|0.00091349
01:09:10|0.00091349
01:09:11|0.00091349
01:09:12|0.00091349
01:09:13|0.00091349
01:09:14|0.00091349
01:09:15|0.00091349
01:09:16|0.00091349
01:09:17|0.00091349
01:09:18|0.00091349
01:09:19|0.00091349
01:09:20|0.00091349
01:09:21|0.00091251
01:09:22|0.00091251
01:09:23|0.00091251
01:09:24|0.00091251
01:09:25|0.00091251
01:09:26|0.00091251
01:09:27|0.00091251
01:09:28|0.00091251
01:09:29|0.00091251
01:09:30|0.00091251
01:09:31|0.00091251
01:09:33|0.00091251
01:09:33|0.00091251
01:09:34|0.00091369
01:09:35|0.000914
01:09:36|0.00091408
01:09:37|0.0009145
01:09:38|0.0009145
01:09:39|0.00091435
01:09:40|0.00091435
01:09:41|0.00091435
01:09:42|0.00091435
01:09:43|0.00091435
01:09:44|0.00091435
01:09:45|0.00091435
01:09:46|0.00091435
01:09:47|0.00091435
01:09:48|0.00091435
01:09:49|0.00091343
01:09:50|0.00091343
01:09:51|0.00091343
01:09:52|0.00091343
01:09:53|0.00091343
01:09:54|0.00091343
01:09:55|0.00091372
01:09:56|0.00091372
01:09:58|0.00091372
01:09:58|0.00091372
01:10:00|0.00091372
01:10:01|0.00091406
01:10:02|0.00091406
01:10:02|0.00091406
01:10:04|0.00091406
01:10:06|0.00091406
01:10:06|0.00091469
01:10:08|0.00091469
01:10:08|0.00091469
01:10:09|0.00091469
01:10:10|0.00091469
01:10:11|0.00091469
01:10:12|0.00091469
01:10:14|0.00091469
01:10:14|0.00091469
01:10:16|0.00091478
01:10:16|0.00091478
01:10:17|0.00091478
01:10:18|0.00091478
01:10:19|0.00091478
01:10:21|0.00091478
01:10:21|0.00091478
01:10:22|0.00091478
01:10:23|0.00091478
01:10:25|0.00091446
01:10:25|0.00091479
01:10:26|0.00091481
01:10:27|0.000915
01:10:28|0.00091504
01:10:29|0.00091545
01:10:30|0.00091545
01:10:32|0.00091545
01:10:32|0.00091476
01:10:33|0.00091476
01:10:35|0.00091476
01:10:35|0.00091476
01:10:36|0.00091476
01:10:37|0.00091476
01:10:39|0.00091476
01:10:40|0.00091481
01:10:40|0.00091481
01:10:41|0.00091481
01:10:43|0.00091481
01:10:43|0.00091481
01:10:44|0.00091481
01:10:46|0.00091481
01:10:46|0.00091481
01:10:47|0.00091481
01:10:49|0.00091481
01:10:50|0.00091481
01:10:51|0.00091481
01:10:52|0.00091481
01:10:53|0.00091481
01:10:54|0.00091481
01:10:55|0.0009154
01:10:56|0.0009154
01:10:57|0.0009154
01:10:58|0.0009154
01:10:59|0.0009154
01:11:00|0.0009154
01:11:01|0.0009154
01:11:02|0.00091484
01:11:03|0.00091484
01:11:04|0.00091492
01:11:05|0.00091492
01:11:06|0.00091492
01:11:07|0.00091523
01:11:08|0.00091523
01:11:09|0.00091546
01:11:10|0.00091546
01:11:11|0.00091546
01:11:12|0.00091546
01:11:13|0.00091546
01:11:14|0.00091546
01:11:15|0.00091441
01:11:16|0.00091441
01:11:17|0.00091472
01:11:18|0.00091472
01:11:19|0.00091472
01:11:20|0.00091496
01:11:22|0.0009148
01:11:23|0.0009148
01:11:23|0.00091492
01:11:25|0.00091492
01:11:25|0.00091507
01:11:26|0.00091507
01:11:27|0.00091496
01:11:28|0.00091496
01:11:29|0.00091389
01:11:30|0.00091389
01:11:31|0.00091389
01:11:32|0.00091389
01:11:33|0.00091389
01:11:34|0.00091444
01:11:35|0.00091444
01:11:36|0.00091456
01:11:37|0.00091456
01:11:38|0.00091469
01:11:40|0.00091477
01:11:40|0.00091477
01:11:41|0.00091434
01:11:42|0.00091469
01:11:43|0.00091416
01:11:44|0.00091416
01:11:45|0.00091416
01:11:46|0.00091416
01:11:47|0.00091416
01:11:48|0.00091416
01:11:49|0.00091416
01:11:50|0.00091416
01:11:51|0.00091416
01:11:52|0.00091416
01:11:54|0.00091416
01:11:54|0.00091416
01:11:55|0.00091416
01:11:56|0.00091385
01:11:57|0.00091385
01:11:59|0.00091385
01:12:00|0.00091364
01:12:01|0.00091364
01:12:02|0.00091329
01:12:03|0.00091303
01:12:04|0.00091303
01:12:05|0.00091303
01:12:06|0.00091303
01:12:07|0.00091303
01:12:08|0.00091303
01:12:09|0.00091303
01:12:10|0.00091303
01:12:11|0.00091303
01:12:12|0.00091303
01:12:13|0.00091284
01:12:14|0.00091227
01:12:15|0.00091227
01:12:17|0.00091227
01:12:18|0.00091257
01:12:18|0.00091257
01:12:19|0.00091257
01:12:20|0.00091257
01:12:21|0.00091245
01:12:22|0.00091245
01:12:23|0.00091227
01:12:24|0.00091191
01:12:25|0.00091191
01:12:27|0.00091137
01:12:27|0.00091118
01:12:28|0.00091074
01:12:29|0.00091154
01:12:31|0.00091154
01:12:31|0.00091154
01:12:32|0.00091154
01:12:33|0.00091227
01:12:34|0.00091227
01:12:35|0.00091227
01:12:36|0.00091227
01:12:38|0.00091203
01:12:38|0.00091203
01:12:39|0.00091218
01:12:40|0.00091191
01:12:41|0.00091138
01:12:42|0.00091138
01:12:43|0.00091138
01:12:44|0.00091138
01:12:45|0.00091138
01:12:46|0.00091138
01:12:47|0.00091138
01:12:49|0.00091138
01:12:49|0.00091138
01:12:50|0.00091242
01:12:51|0.00091242
01:12:52|0.00091242
01:12:53|0.00091242
01:12:54|0.00091242
01:12:55|0.00091242
01:12:57|0.00091242
01:12:57|0.00091242
01:12:58|0.00091242
01:13:00|0.00091242
01:13:02|0.00091242
01:13:03|0.00091242
01:13:03|0.00091242
01:13:04|0.00091242
01:13:05|0.00091257
01:13:06|0.00091257
01:13:07|0.00091257
01:13:08|0.00091257
01:13:09|0.00091257
01:13:11|0.00091257
01:13:11|0.00091293
01:13:13|0.00091293
01:13:14|0.00091293
01:13:14|0.00091293
01:13:15|0.00091293
01:13:17|0.00091293
01:13:17|0.00091209
01:13:19|0.00091209
01:13:19|0.00091209
01:13:21|0.00091209
01:13:22|0.00091209
01:13:22|0.00091209
01:13:23|0.00091209
01:13:24|0.00091209
01:13:25|0.00091209
01:13:27|0.00091209
01:13:27|0.00091209
01:13:29|0.00091182
01:13:30|0.00091182
01:13:30|0.00091182
01:13:32|0.00091182
01:13:33|0.00091182
01:13:33|0.00091182
01:13:34|0.00091182
01:13:35|0.00091182
01:13:36|0.00091182
01:13:38|0.00091182
01:13:38|0.00091182
01:13:39|0.00091182
01:13:41|0.00091182
01:13:41|0.00091182
01:13:43|0.00091182
01:13:44|0.0009111
01:13:44|0.00091102
01:13:45|0.00091102
01:13:47|0.00091102
01:13:48|0.00091102
01:13:48|0.00091102
01:13:49|0.00091163
01:13:51|0.00091163
01:13:52|0.00091163
01:13:53|0.00091163
01:13:54|0.00091163
01:13:54|0.00091163
01:13:56|0.00091163
01:13:56|0.00091163
01:13:58|0.00091163
01:13:59|0.00091163
01:13:59|0.00091163
01:14:01|0.00091163
01:14:02|0.00091163
01:14:04|0.00091065
01:14:04|0.00091065
01:14:06|0.00091065
01:14:07|0.00091148
01:14:08|0.00091148
01:14:09|0.00091092
01:14:10|0.00091092
01:14:11|0.00091088
01:14:12|0.00091088
01:14:13|0.00091038
01:14:14|0.00091009
01:14:15|0.00091009
01:14:16|0.00091009
01:14:17|0.00091009
01:14:18|0.00091009
01:14:19|0.00090999
01:14:20|0.00090999
01:14:21|0.00090999
01:14:22|0.00091049
01:14:23|0.00091049
01:14:24|0.00091049
01:14:25|0.00091049
01:14:26|0.00091049
01:14:27|0.00091049
01:14:28|0.00091049
01:14:29|0.00091049
01:14:30|0.00091049
01:14:31|0.00091049
01:14:32|0.00091049
01:14:34|0.00091049
01:14:34|0.00091047
01:14:35|0.00091047
01:14:37|0.00090941
01:14:38|0.00090941
01:14:40|0.00090942
01:14:41|0.00090942
01:14:42|0.00090965
01:14:43|0.00090965
01:14:45|0.00091027
01:14:47|0.00091027
01:14:48|0.00091027
01:14:50|0.00091027
01:14:51|0.00091027
01:14:52|0.00091027
01:14:54|0.00091027
01:14:55|0.00091027
01:14:56|0.00091049
01:14:57|0.00091049
01:14:57|0.00091084
01:14:59|0.00091084
01:15:00|0.00091022
01:15:01|0.00091022
01:15:02|0.00091022
01:15:03|0.00091029
01:15:04|0.00090958
01:15:05|0.00090958
01:15:06|0.00090958
01:15:07|0.00090958
01:15:08|0.00090939
01:15:09|0.00090939
01:15:10|0.00090919
01:15:11|0.00090919
01:15:12|0.00090919
01:15:13|0.00090946
01:15:14|0.00090946
01:15:15|0.00090946
01:15:16|0.00090939
01:15:17|0.00090919
01:15:18|0.00090919
01:15:19|0.00090919
01:15:20|0.00090919
01:15:21|0.00090919
01:15:22|0.00090919
01:15:23|0.00090919
01:15:24|0.00090906
01:15:25|0.00090955
01:15:26|0.0009101
01:15:27|0.00091049
01:15:28|0.00091049
01:15:29|0.00091049
01:15:30|0.00091049
01:15:31|0.00091049
01:15:32|0.00091049
01:15:33|0.00091049
01:15:34|0.00091011
01:15:35|0.00091011
01:15:36|0.00091011
01:15:37|0.00091011
01:15:39|0.0009105
01:15:39|0.0009105
01:15:40|0.0009105
01:15:42|0.0009105
01:15:43|0.000911
01:15:44|0.000911
01:15:45|0.000911
01:15:46|0.000911
01:15:47|0.000911
01:15:49|0.00091145
01:15:49|0.00091145
01:15:50|0.00091145
01:15:52|0.00091189
01:15:53|0.00091189
01:15:54|0.00091208
01:15:54|0.00091208
01:15:55|0.00091189
01:15:56|0.00091189
01:15:57|0.00091189
01:15:58|0.00091132
01:16:00|0.00091132
01:16:01|0.00091132
01:16:02|0.00091132
01:16:02|0.00091132
01:16:03|0.00091132
01:16:05|0.00091027
01:16:06|0.00091027
01:16:07|0.00091027
01:16:07|0.00090983
01:16:08|0.00090983
01:16:10|0.00090983
01:16:11|0.00091022
01:16:12|0.00091022
01:16:12|0.00091022
01:16:14|0.00091022
01:16:14|0.00091022
01:16:16|0.00091022
01:16:17|0.00091022
01:16:17|0.00091036
01:16:19|0.00091036
01:16:20|0.00091125
01:16:21|0.00091125
01:16:22|0.00091125
01:16:23|0.00091125
01:16:24|0.00091125
01:16:25|0.00091198
01:16:26|0.00091198
01:16:27|0.00091198
01:16:28|0.00091198
01:16:29|0.00091198
01:16:30|0.00091144
01:16:32|0.00091144
01:16:32|0.00091173
01:16:33|0.00091173
01:16:35|0.00091173
01:16:35|0.00091173
01:16:36|0.00091197
01:16:38|0.00091197
01:16:39|0.00091181
01:16:40|0.00091181
01:16:40|0.00091194
01:16:41|0.00091194
01:16:43|0.00091194
01:16:43|0.00091194
01:16:45|0.0009119
01:16:47|0.0009119
01:16:48|0.0009119
01:16:49|0.0009119
01:16:49|0.0009119
01:16:51|0.0009119
01:16:52|0.0009119
01:16:53|0.0009119
01:16:54|0.0009119
01:16:54|0.0009119
01:16:55|0.0009119
01:16:57|0.0009116
01:16:57|0.0009116
01:16:58|0.0009116
01:17:00|0.0009116
01:17:01|0.0009116
01:17:01|0.0009116
01:17:02|0.0009116
01:17:04|0.00091172
01:17:04|0.00091188
01:17:05|0.0009116
01:17:06|0.0009116
01:17:08|0.0009116
01:17:09|0.0009116
01:17:10|0.0009116
01:17:10|0.0009116
01:17:12|0.0009116
01:17:13|0.0009116
01:17:14|0.0009116
01:17:15|0.0009116
01:17:15|0.0009116
01:17:17|0.0009116
01:17:17|0.0009116
01:17:18|0.0009116
01:17:19|0.0009116
01:17:21|0.0009116
01:17:22|0.0009116
01:17:23|0.0009116
01:17:24|0.0009116
01:17:25|0.0009116
01:17:26|0.0009116
01:17:27|0.0009116
01:17:28|0.0009116
01:17:29|0.0009116
01:17:30|0.0009116
01:17:31|0.0009116
01:17:32|0.0009116
01:17:33|0.0009116
01:17:34|0.0009116
01:17:36|0.0009116
01:17:36|0.0009116
01:17:37|0.0009116
01:17:38|0.0009116
01:17:39|0.0009116
01:17:40|0.0009116
01:17:41|0.0009116
01:17:42|0.0009116
01:17:44|0.0009116
01:17:45|0.0009116
01:17:46|0.0009116
01:17:47|0.0009116
01:17:48|0.0009116
01:17:49|0.0009116
01:17:51|0.0009116
01:17:52|0.0009116
01:17:53|0.0009116
01:17:54|0.0009116
01:17:55|0.0009116
01:17:56|0.0009116
01:17:58|0.0009116
01:17:58|0.0009116
01:17:59|0.0009116
01:18:01|0.0009116
01:18:01|0.0009116
01:18:02|0.0009116
01:18:03|0.0009116
01:18:05|0.0009116
01:18:06|0.00091178
01:18:06|0.00091178
01:18:07|0.00091178
01:18:08|0.0009119
01:18:09|0.0009119
01:18:10|0.0009119
01:18:11|0.0009119
01:18:13|0.0009119
01:18:14|0.0009119
01:18:14|0.0009119
01:18:15|0.0009119
01:18:16|0.0009119
01:18:18|0.0009119
01:18:18|0.0009119
01:18:19|0.00091211
01:18:20|0.00091211
01:18:22|0.00091211
01:18:22|0.00091211
01:18:23|0.00091211
01:18:24|0.00091211
01:18:26|0.00091211
01:18:26|0.00091211
01:18:27|0.00091182
01:18:29|0.00091182
01:18:29|0.00091182
01:18:31|0.00091182
01:18:31|0.00091182
01:18:32|0.00091182
01:18:34|0.00091182
01:18:34|0.00091182
01:18:35|0.00091182
01:18:36|0.00091182
01:18:38|0.00091182
01:18:38|0.00091134
01:18:40|0.00091134
01:18:41|0.00091114
01:18:42|0.00091114
01:18:42|0.00091114
01:18:43|0.00091143
01:18:45|0.00091143
01:18:46|0.00091119
01:18:47|0.00091163
01:18:48|0.00091163
01:18:49|0.00091163
01:18:51|0.00091163
01:18:52|0.00091163
01:18:52|0.00091165
01:18:53|0.00091165
01:18:54|0.00091165
01:18:56|0.00091165
01:18:57|0.00091165
01:18:58|0.00091197
01:18:59|0.00091196
01:19:00|0.00091196
01:19:01|0.00091196
01:19:02|0.00091196
01:19:03|0.00091196
01:19:04|0.00091196
01:19:05|0.00091196
01:19:06|0.00091196
01:19:07|0.00091132
01:19:08|0.00091132
01:19:09|0.00091132
01:19:10|0.00091132
01:19:12|0.00091132
01:19:13|0.00091132
01:19:13|0.00091132
01:19:15|0.00091132
01:19:15|0.00091132
01:19:17|0.00091171
01:19:17|0.00091171
01:19:19|0.00091171
01:19:19|0.00091171
01:19:21|0.00091171
01:19:22|0.00091171
01:19:22|0.00091171
01:19:24|0.00091171
01:19:25|0.00091171
01:19:26|0.00091171
01:19:26|0.00091171
01:19:27|0.00091171
01:19:28|0.00091171
01:19:30|0.00091171
01:19:30|0.00091171
01:19:31|0.00091171
01:19:32|0.00091171
01:19:33|0.00091171
01:19:34|0.00091171
01:19:35|0.00091171
01:19:36|0.00091166
01:19:38|0.00091166
01:19:38|0.00091166
01:19:39|0.00091198
01:19:40|0.00091198
01:19:42|0.00091198
01:19:42|0.00091145
01:19:43|0.00091145
01:19:44|0.00091145
01:19:45|0.00091144
01:19:46|0.00091144
01:19:48|0.00091144
01:19:49|0.00091144
01:19:50|0.00091144
01:19:51|0.00091144
01:19:52|0.00091144
01:19:53|0.00091144
01:19:54|0.00091144
01:19:56|0.00091144
01:19:56|0.00091144
01:19:57|0.00091144
01:19:58|0.00091144
01:19:59|0.00091144
01:20:01|0.00091144
01:20:01|0.00091191
01:20:03|0.00091191
01:20:04|0.00091191
01:20:04|0.00091191
01:20:05|0.00091191
01:20:07|0.00091148
01:20:08|0.00091115
01:20:09|0.00091101
01:20:10|0.00091048
01:20:11|0.00091038
01:20:12|0.00091038
01:20:13|0.00091038
01:20:14|0.00091038
01:20:15|0.00091038
01:20:16|0.00091038
01:20:17|0.00091038
01:20:18|0.00091038
01:20:19|0.00091038
01:20:20|0.00091064
01:20:21|0.00091064
01:20:22|0.00091064
01:20:23|0.00091064
01:20:24|0.00091071
01:20:25|0.00091133
01:20:26|0.0009109
01:20:27|0.0009109
01:20:28|0.0009109
01:20:29|0.00091171
01:20:30|0.00091199
01:20:31|0.00091199
01:20:32|0.00091176
01:20:33|0.00091176
01:20:34|0.00091176
01:20:35|0.00091115
01:20:36|0.00091115
01:20:37|0.00091115
01:20:38|0.00091115
01:20:39|0.00091075
01:20:40|0.00091075
01:20:41|0.00091075
01:20:42|0.00091075
01:20:43|0.00091075
01:20:44|0.00091075
01:20:45|0.00091075
01:20:46|0.00091075
01:20:47|0.00091075
01:20:48|0.00091075
01:20:49|0.00091075
01:20:50|0.00091075
01:20:51|0.00091075
01:20:52|0.0009113
01:20:53|0.0009113
01:20:54|0.00091092
01:20:55|0.00091092
01:20:56|0.00091092
01:20:57|0.00091092
01:20:58|0.00091092
01:20:59|0.00091092
01:21:00|0.00091092
01:21:02|0.00091092
01:21:03|0.00091092
01:21:04|0.00091127
01:21:05|0.00091127
01:21:07|0.00091197
01:21:08|0.00091197
01:21:08|0.00091143
01:21:10|0.00091143
01:21:10|0.00091133
01:21:11|0.00091163
01:21:13|0.00091113
01:21:14|0.00091065
01:21:14|0.00091065
01:21:16|0.00091065
01:21:16|0.00091069
01:21:17|0.00091069
01:21:19|0.00091069
01:21:20|0.00091069
01:21:20|0.00091069
01:21:21|0.00091069
01:21:22|0.00091069
01:21:23|0.00091069
01:21:25|0.00091069
01:21:26|0.00091069
01:21:27|0.00091075
01:21:27|0.00091075
01:21:28|0.00091075
01:21:29|0.00091075
01:21:31|0.00091075
01:21:32|0.00091075
01:21:33|0.00091075
01:21:34|0.00091075
01:21:34|0.00091075
01:21:36|0.00091075
01:21:36|0.00091163
01:21:38|0.00091144
01:21:39|0.00091144
01:21:40|0.00091144
01:21:41|0.00091144
01:21:42|0.00091144
01:21:43|0.00091144
01:21:44|0.00091112
01:21:45|0.00091112
01:21:46|0.00091112
01:21:47|0.00091112
01:21:48|0.00091113
01:21:49|0.00091069
01:21:50|0.00091038
01:21:51|0.00091038
01:21:52|0.00091038
01:21:53|0.00091038
01:21:54|0.00091038
01:21:55|0.00091038
01:21:56|0.00091038
01:21:57|0.00091038
01:21:58|0.00091038
01:21:59|0.00091038
01:22:00|0.00090999
01:22:01|0.00090999
01:22:03|0.00090999
01:22:03|0.00090999
01:22:05|0.00090992
01:22:05|0.00090941
01:22:06|0.00090919
01:22:07|0.00090919
01:22:08|0.00090837
01:22:09|0.00090823
01:22:10|0.00090823
01:22:11|0.00090823
01:22:12|0.00090807
01:22:13|0.00090807
01:22:14|0.00090807
01:22:15|0.00090807
01:22:16|0.00090807
01:22:17|0.00090807
01:22:19|0.00090874
01:22:20|0.00090874
01:22:20|0.00090814
01:22:21|0.00090814
01:22:22|0.00090814
01:22:23|0.00090814
01:22:25|0.00090814
01:22:25|0.00090814
01:22:26|0.00090814
01:22:27|0.00090814
01:22:28|0.00090838
01:22:29|0.00090838
01:22:31|0.00090838
01:22:31|0.00090838
01:22:32|0.00090871
01:22:34|0.00090871
01:22:35|0.00090871
01:22:36|0.00090871
01:22:37|0.00090871
01:22:38|0.00090871
01:22:39|0.00090866
01:22:40|0.00090866
01:22:41|0.00090866
01:22:42|0.00090866
01:22:43|0.00090866
01:22:44|0.00090866
01:22:45|0.00090866
01:22:46|0.00090866
01:22:47|0.00090866
01:22:48|0.00090866
01:22:49|0.00090858
01:22:50|0.00090858
01:22:51|0.00090909
01:22:52|0.00090909
01:22:53|0.00090954
01:22:54|0.00090954
01:22:55|0.00090954
01:22:56|0.00090954
01:22:57|0.00090954
01:22:58|0.00090954
01:22:59|0.00090954
01:23:00|0.00090954
01:23:01|0.00090954
01:23:02|0.00090857
01:23:03|0.00090858
01:23:05|0.00090902
01:23:06|0.00090831
01:23:06|0.00090804
01:23:07|0.00090804
01:23:09|0.00090804
01:23:09|0.00090804
01:23:11|0.00090804
01:23:11|0.00090804
01:23:13|0.00090848
01:23:14|0.00090855
01:23:16|0.00090804
01:23:16|0.00090804
01:23:17|0.00090804
01:23:18|0.00090856
01:23:20|0.00090804
01:23:20|0.00090804
01:23:21|0.00090804
01:23:23|0.00090804
01:23:24|0.00090804
01:23:25|0.00090804
01:23:26|0.00090834
01:23:27|0.00090834
01:23:28|0.00090834
01:23:29|0.00090834
01:23:30|0.00090834
01:23:31|0.00090834
01:23:32|0.00090874
01:23:33|0.00090874
01:23:34|0.00090902
01:23:35|0.00090902
01:23:36|0.00090937
01:23:37|0.00090937
01:23:38|0.00090937
01:23:39|0.00090937
01:23:40|0.00090937
01:23:41|0.00090937
01:23:42|0.00090937
01:23:43|0.00090937
01:23:44|0.00090937
01:23:45|0.00090937
01:23:46|0.00090937
01:23:47|0.00090973
01:23:48|0.00090973
01:23:49|0.00090973
01:23:50|0.00091009
01:23:51|0.00091009
01:23:52|0.00091009
01:23:53|0.0009097
01:23:54|0.00091009
01:23:55|0.00091009
01:23:56|0.00091009
01:23:57|0.00091009
01:23:58|0.0009102
01:23:59|0.00091036
01:24:00|0.00091036
01:24:02|0.00091064
01:24:03|0.00091064
01:24:03|0.00091106
01:24:05|0.00091106
01:24:06|0.00091106
01:24:07|0.00091106
01:24:08|0.00091106
01:24:09|0.00091106
01:24:10|0.00091119
01:24:11|0.00091119
01:24:12|0.00091163
01:24:13|0.00091163
01:24:14|0.00091128
01:24:15|0.00091128
01:24:16|0.00091082
01:24:17|0.00091082
01:24:18|0.00091082
01:24:19|0.00091082
01:24:20|0.00091083
01:24:21|0.00091083
01:24:22|0.00091083
01:24:23|0.00091083
01:24:24|0.00091083
01:24:25|0.00091083
01:24:27|0.00091083
01:24:27|0.00091083
01:24:29|0.00091039
01:24:30|0.00091039
01:24:30|0.00091098
01:24:31|0.00091153
01:24:32|0.00091153
01:24:33|0.00091163
01:24:34|0.00091163
01:24:35|0.00091163
01:24:37|0.00091163
01:24:38|0.00091163
01:24:39|0.00091163
01:24:40|0.00091113
01:24:41|0.00091113
01:24:42|0.00091113
01:24:43|0.00091113
01:24:44|0.00091113
01:24:46|0.00091113
01:24:46|0.00091083
01:24:48|0.00091083
01:24:49|0.00091056
01:24:49|0.00091056
01:24:51|0.00091056
01:24:51|0.00091056
01:24:53|0.00091056
01:24:54|0.00091056
01:24:55|0.00091056
01:24:56|0.00091056
01:24:57|0.00091056
01:24:59|0.00091056
01:24:59|0.00091056
01:25:00|0.00091056
01:25:02|0.00091056
01:25:03|0.00091113
01:25:04|0.00091113
01:25:05|0.00091113
01:25:07|0.00091113
01:25:08|0.00091065
01:25:09|0.00091065
01:25:10|0.00091065
01:25:11|0.00091065
01:25:12|0.00091091
01:25:13|0.00091091
01:25:14|0.0009113
01:25:15|0.0009113
01:25:15|0.0009113
01:25:17|0.0009113
01:25:18|0.0009113
01:25:19|0.0009113
01:25:20|0.0009113
01:25:21|0.0009113
01:25:22|0.0009113
01:25:24|0.0009113
01:25:24|0.0009113
01:25:25|0.0009113
01:25:27|0.00091083
01:25:27|0.00091083
01:25:28|0.00091083
01:25:30|0.0009113
01:25:31|0.0009113
01:25:31|0.0009113
01:25:33|0.0009113
01:25:34|0.0009113
01:25:35|0.0009113
01:25:37|0.0009113
01:25:38|0.00091078
01:25:40|0.00091034
01:25:40|0.00091034
01:25:41|0.00091034
01:25:43|0.00091034
01:25:44|0.00091034
01:25:45|0.00091034
01:25:46|0.00091034
01:25:47|0.00091023
01:25:48|0.00091
01:25:49|0.00091
01:25:50|0.00091
01:25:51|0.00091
01:25:52|0.00091019
01:25:53|0.00091019
01:25:55|0.0009098
01:25:56|0.0009098
01:25:57|0.0009098
01:25:57|0.0009098
01:25:58|0.0009098
01:26:00|0.00090984
01:26:00|0.00090984
01:26:02|0.00090984
01:26:03|0.00090984
01:26:04|0.00091021
01:26:04|0.00091021
01:26:05|0.00091029
01:26:07|0.00091003
01:26:07|0.00091003
01:26:09|0.00091003
01:26:10|0.00091003
01:26:11|0.00091099
01:26:12|0.00091099
01:26:13|0.00091099
01:26:14|0.00091099
01:26:14|0.00091099
01:26:15|0.00091099
01:26:17|0.00091099
01:26:18|0.00091099
01:26:19|0.00091099
01:26:20|0.00091099
01:26:21|0.00091099
01:26:22|0.00091043
01:26:23|0.00091043
01:26:23|0.00091038
01:26:25|0.00091038
01:26:26|0.00091038
01:26:27|0.00091038
01:26:28|0.00091008
01:26:29|0.00091008
01:26:30|0.00090975
01:26:31|0.00090975
01:26:32|0.00090975
01:26:34|0.00090982
01:26:35|0.00090982
01:26:36|0.00090982
01:26:37|0.00090984
01:26:38|0.00090984
01:26:39|0.00090984
01:26:40|0.00090984
01:26:42|0.00090924
01:26:43|0.00090921
01:26:43|0.00090921
01:26:45|0.00090921
01:26:46|0.00090921
01:26:47|0.00090927
01:26:48|0.00090927
01:26:49|0.00090927
01:26:50|0.00090927
01:26:51|0.00090927
01:26:52|0.00090927
01:26:53|0.00090927
01:26:54|0.00090927
01:26:55|0.00090927
01:26:56|0.00090927
01:26:57|0.00090927
01:26:59|0.00090927
01:26:59|0.00090927
01:27:01|0.00090927
01:27:02|0.00090927
01:27:03|0.00090927
01:27:04|0.00090927
01:27:05|0.00090961
01:27:06|0.00090961
01:27:07|0.00090961
01:27:08|0.00090901
01:27:09|0.00090901
01:27:10|0.00090901
01:27:11|0.00090901
01:27:12|0.00090901
01:27:13|0.00090901
01:27:14|0.00090901
01:27:15|0.00090901
01:27:16|0.00090901
01:27:17|0.00090901
01:27:18|0.00090901
01:27:19|0.00090901
01:27:20|0.00090936
01:27:21|0.00090936
01:27:22|0.00090936
01:27:24|0.00090936
01:27:24|0.00090936
01:27:25|0.00090936
01:27:26|0.00090936
01:27:27|0.0009093
01:27:28|0.0009093
01:27:29|0.00090919
01:27:31|0.00090919
01:27:32|0.00090919
01:27:32|0.00090919
01:27:34|0.00090919
01:27:35|0.00090927
01:27:36|0.00090927
01:27:37|0.00090927
01:27:38|0.00091043
01:27:39|0.00091043
01:27:40|0.00091043
01:27:41|0.00091021
01:27:42|0.00090986
01:27:43|0.00090967
01:27:44|0.00090967
01:27:45|0.00090967
01:27:46|0.00090967
01:27:47|0.00090959
01:27:48|0.00090959
01:27:50|0.00090959
01:27:50|0.00090959
01:27:51|0.00090959
01:27:53|0.00090959
01:27:53|0.00090959
01:27:54|0.00090959
01:27:55|0.00090959
01:27:57|0.00090959
01:27:57|0.00090959
01:27:59|0.00090936
01:28:00|0.00090936
01:28:00|0.00090936
01:28:01|0.00090936
01:28:02|0.00090936
01:28:04|0.00090947
01:28:05|0.00090947
01:28:05|0.00090947
01:28:06|0.00090938
01:28:08|0.00090938
01:28:08|0.00090938
01:28:09|0.00090938
01:28:11|0.00090938
01:28:12|0.00090938
01:28:13|0.00090938
01:28:14|0.00090942
01:28:14|0.00090942
01:28:16|0.00090942
01:28:17|0.00090942
01:28:17|0.00090942
01:28:19|0.00090942
01:28:20|0.00090942
01:28:20|0.00090919
01:28:22|0.00090919
01:28:22|0.00090919
01:28:24|0.00090919
01:28:25|0.00090919
01:28:25|0.00090919
01:28:27|0.00090919
01:28:28|0.00090919
01:28:29|0.00090919
01:28:30|0.000909
01:28:31|0.000909
01:28:32|0.000909
01:28:33|0.000909
01:28:34|0.000909
01:28:35|0.000909
01:28:37|0.000909
01:28:37|0.000909
01:28:39|0.000909
01:28:40|0.000909
01:28:41|0.000909
01:28:42|0.0009087
01:28:43|0.00090867
01:28:44|0.00090867
01:28:45|0.00090867
01:28:46|0.00090867
01:28:47|0.00090867
01:28:48|0.00090867
01:28:49|0.00090867
01:28:50|0.00090882
01:28:51|0.00090882
01:28:52|0.00090882
01:28:53|0.00090882
01:28:54|0.00090858
01:28:55|0.00090836
01:28:57|0.00090836
01:28:57|0.00090892
01:28:58|0.00090892
01:28:59|0.00090892
01:29:00|0.00090873
01:29:01|0.00090873
01:29:02|0.00090873
01:29:03|0.00090873
01:29:04|0.00090873
01:29:05|0.00090873
01:29:07|0.0009084
01:29:07|0.00090875
01:29:09|0.00090875
01:29:09|0.00090875
01:29:10|0.00090875
01:29:12|0.00090875
01:29:13|0.00090875
01:29:14|0.00090875
01:29:14|0.00090875
01:29:15|0.0009092
01:29:16|0.0009092
01:29:17|0.00090849
01:29:18|0.00090849
01:29:19|0.00090926
01:29:20|0.00090926
01:29:21|0.00090926
01:29:22|0.00090926
01:29:24|0.00090886
01:29:25|0.00090858
01:29:25|0.00090853
01:29:26|0.00090853
01:29:28|0.00090853
01:29:28|0.00090853
01:29:29|0.00090853
01:29:31|0.00090853
01:29:31|0.00090853
01:29:33|0.00090853
01:29:34|0.00090853
01:29:34|0.00090853
01:29:35|0.00090853
01:29:37|0.00090853
01:29:38|0.00090853
01:29:40|0.00090853
01:29:40|0.00090853
01:29:42|0.00090853
01:29:42|0.00090853
01:29:44|0.00090853
01:29:45|0.00090853
01:29:46|0.00090853
01:29:47|0.00090853
01:29:48|0.00090853
01:29:49|0.00090853
01:29:51|0.00090853
01:29:51|0.00090853
01:29:52|0.00090853
01:29:53|0.00090853
01:29:55|0.00090853
01:29:56|0.0009085
01:29:57|0.0009085
01:29:58|0.00090858
01:29:59|0.00090858
01:30:00|0.00090858
01:30:00|0.00090858
01:30:02|0.00090858
01:30:02|0.0009085
01:30:03|0.0009085
01:30:05|0.0009085
01:30:07|0.00090822
01:30:08|0.00090822
01:30:09|0.00090822
01:30:11|0.00090822
01:30:11|0.00090822
01:30:12|0.00090822
01:30:13|0.00090822
01:30:14|0.00090822
01:30:15|0.00090822
01:30:16|0.00090822
01:30:17|0.00090822
01:30:18|0.00090822
01:30:19|0.00090822
01:30:20|0.00090822
01:30:21|0.00090822
01:30:22|0.00090822
01:30:23|0.00090822
01:30:25|0.00090822
01:30:25|0.00090822
01:30:27|0.00090822
01:30:27|0.00090822
01:30:28|0.00090919
01:30:29|0.00090983
01:30:31|0.00090983
01:30:31|0.00090983
01:30:32|0.00090983
01:30:33|0.00090983
01:30:34|0.00090924
01:30:35|0.00090946
01:30:37|0.00090852
01:30:38|0.00090893
01:30:39|0.00090893
01:30:41|0.00090893
01:30:41|0.00090893
01:30:42|0.00090946
01:30:43|0.00091009
01:30:45|0.00091009
01:30:46|0.00091009
01:30:47|0.00091009
01:30:48|0.00091009
01:30:49|0.00091009
01:30:50|0.00091009
01:30:51|0.00091009
01:30:51|0.00090965
01:30:52|0.00090965
01:30:54|0.00090965
01:30:55|0.00090965
01:30:55|0.00090965
01:30:57|0.00090965
01:30:58|0.00090943
01:30:58|0.00090943
01:30:59|0.00090943
01:31:01|0.00090943
01:31:02|0.0009097
01:31:03|0.00090948
01:31:04|0.00090948
01:31:05|0.00090948
01:31:06|0.00090948
01:31:07|0.00090948
01:31:08|0.00090948
01:31:09|0.00090948
01:31:10|0.00090948
01:31:11|0.0009091
01:31:12|0.00090902
01:31:13|0.00090929
01:31:14|0.00090973
01:31:15|0.00090972
01:31:16|0.00090972
01:31:17|0.00090972
01:31:18|0.00090972
01:31:19|0.00090972
01:31:20|0.00090913
01:31:21|0.00090885
01:31:22|0.00090847
01:31:23|0.00090818
01:31:24|0.00090815
01:31:25|0.00090815
01:31:26|0.000908
01:31:27|0.000908
01:31:28|0.000908
01:31:29|0.000908
01:31:30|0.000908
01:31:31|0.000908
01:31:32|0.000908
01:31:33|0.00090814
01:31:34|0.00090814
01:31:35|0.00090814
01:31:36|0.00090814
01:31:37|0.00090814
01:31:38|0.00090814
01:31:40|0.00090814
01:31:41|0.00090777
01:31:41|0.00090777
01:31:43|0.00090777
01:31:44|0.00090777
01:31:45|0.00090716
01:31:46|0.00090716
01:31:47|0.00090683
01:31:48|0.00090683
01:31:50|0.00090683
01:31:51|0.00090683
01:31:52|0.00090683
01:31:53|0.00090683
01:31:54|0.00090683
01:31:54|0.00090683
01:31:55|0.00090683
01:31:57|0.00090683
01:31:57|0.00090683
01:31:58|0.00090683
01:32:00|0.00090683
01:32:00|0.00090683
01:32:01|0.00090728
01:32:03|0.00090698
01:32:04|0.00090698
01:32:05|0.00090821
01:32:06|0.00090821
01:32:08|0.00090827
01:32:09|0.00090827
01:32:10|0.00090827
01:32:11|0.00090827
01:32:12|0.00090893
01:32:13|0.00090928
01:32:13|0.00090928
01:32:15|0.00090928
01:32:15|0.00090875
01:32:16|0.00090875
01:32:18|0.00090875
01:32:18|0.00090875
01:32:19|0.00090875
01:32:21|0.00090875
01:32:21|0.00090875
01:32:23|0.00090815
01:32:23|0.00090815
01:32:25|0.00090779
01:32:26|0.00090821
01:32:26|0.00090821
01:32:28|0.00090821
01:32:29|0.00090821
01:32:30|0.00090821
01:32:31|0.00090821
01:32:32|0.00090821
01:32:33|0.00090821
01:32:34|0.00090821
01:32:35|0.00090919
01:32:36|0.00090919
01:32:37|0.00090942
01:32:38|0.00090942
01:32:40|0.0009089
01:32:41|0.0009089
01:32:42|0.0009089
01:32:43|0.00090894
01:32:44|0.00090894
01:32:45|0.00090894
01:32:46|0.00090944
01:32:47|0.00090944
01:32:49|0.00090944
01:32:49|0.00090921
01:32:50|0.00090921
01:32:51|0.00090921
01:32:52|0.00090963
01:32:53|0.00090963
01:32:54|0.00090963
01:32:56|0.00090963
01:32:57|0.00090963
01:32:57|0.00090963
01:32:59|0.00090963
01:33:00|0.00090963
01:33:00|0.00090872
01:33:02|0.00090936
01:33:03|0.00090936
01:33:04|0.00090936
01:33:05|0.00090936
01:33:06|0.00090879
01:33:07|0.00090858
01:33:08|0.00090858
01:33:09|0.00090858
01:33:10|0.00090799
01:33:11|0.00090799
01:33:12|0.00090786
01:33:13|0.00090769
01:33:14|0.00090811
01:33:15|0.00090811
01:33:16|0.00090811
01:33:17|0.00090811
01:33:18|0.00090811
01:33:19|0.00090811
01:33:20|0.00090811
01:33:21|0.00090811
01:33:22|0.00090811
01:33:23|0.00090811
01:33:24|0.00090788
01:33:25|0.00090788
01:33:26|0.00090788
01:33:27|0.00090788
01:33:29|0.00090788
01:33:29|0.00090795
01:33:30|0.00090795
01:33:31|0.00090795
01:33:32|0.00090795
01:33:33|0.00090795
01:33:34|0.00090795
01:33:35|0.00090809
01:33:37|0.00090809
01:33:38|0.00090809
01:33:38|0.00090809
01:33:40|0.00090809
01:33:40|0.00090809
01:33:42|0.00090753
01:33:44|0.00090753
01:33:45|0.00090753
01:33:46|0.00090768
01:33:48|0.00090746
01:33:48|0.00090746
01:33:50|0.00090746
01:33:50|0.00090746
01:33:51|0.00090746
01:33:53|0.00090746
01:33:54|0.00090746
01:33:55|0.00090721
01:33:56|0.00090721
01:33:57|0.00090721
01:33:58|0.00090721
01:33:59|0.00090721
01:34:00|0.00090721
01:34:02|0.00090721
01:34:03|0.00090721
01:34:04|0.00090721
01:34:04|0.00090721
01:34:06|0.00090721
01:34:06|0.00090716
01:34:07|0.00090716
01:34:08|0.00090716
01:34:10|0.00090716
01:34:11|0.00090625
01:34:12|0.00090648
01:34:13|0.00090648
01:34:14|0.00090648
01:34:14|0.00090648
01:34:16|0.00090648
01:34:16|0.00090657
01:34:17|0.00090657
01:34:19|0.00090657
01:34:19|0.00090635
01:34:21|0.00090624
01:34:22|0.00090624
01:34:22|0.00090624
01:34:24|0.00090624
01:34:24|0.00090624
01:34:26|0.00090564
01:34:26|0.00090556
01:34:27|0.00090556
01:34:29|0.00090579
01:34:30|0.00090579
01:34:30|0.00090579
01:34:31|0.00090579
01:34:33|0.00090573
01:34:34|0.00090573
01:34:35|0.00090572
01:34:35|0.00090572
01:34:37|0.00090572
01:34:38|0.00090572
01:34:39|0.00090572
01:34:40|0.00090528
01:34:41|0.00090528
01:34:43|0.00090565
01:34:44|0.00090565
01:34:44|0.00090565
01:34:46|0.00090565
01:34:47|0.00090565
01:34:48|0.00090565
01:34:48|0.00090565
01:34:50|0.00090565
01:34:51|0.00090565
01:34:52|0.00090565
01:34:54|0.00090507
01:34:55|0.00090507
01:34:55|0.00090507
01:34:56|0.00090507
01:34:57|0.00090507
01:34:58|0.00090507
01:34:59|0.00090507
01:35:00|0.00090507
01:35:01|0.00090507
01:35:03|0.00090507
01:35:03|0.00090507
01:35:04|0.00090507
01:35:05|0.00090507
01:35:07|0.00090507
01:35:07|0.00090507
01:35:08|0.00090507
01:35:09|0.00090564
01:35:11|0.00090564
01:35:12|0.00090564
01:35:12|0.00090549
01:35:14|0.00090549
01:35:15|0.00090562
01:35:16|0.00090562
01:35:17|0.00090562
01:35:17|0.00090516
01:35:18|0.00090502
01:35:19|0.00090553
01:35:20|0.00090553
01:35:21|0.00090534
01:35:23|0.00090534
01:35:24|0.00090534
01:35:25|0.00090534
01:35:26|0.00090534
01:35:26|0.00090534
01:35:27|0.00090501
01:35:29|0.00090501
01:35:29|0.00090501
01:35:30|0.00090501
01:35:32|0.00090521
01:35:33|0.00090521
01:35:34|0.00090521
01:35:35|0.00090521
01:35:36|0.00090521
01:35:37|0.00090521
01:35:38|0.00090521
01:35:39|0.00090521
01:35:40|0.00090521
01:35:41|0.00090521
01:35:43|0.00090521
01:35:44|0.00090506
01:35:46|0.00090506
01:35:46|0.00090506
01:35:48|0.000905
01:35:48|0.000905
01:35:50|0.00090434
01:35:51|0.00090434
01:35:52|0.00090486
01:35:53|0.00090486
01:35:54|0.00090486
01:35:55|0.00090486
01:35:56|0.00090506
01:35:57|0.00090506
01:35:58|0.00090506
01:36:00|0.00090506
01:36:01|0.0009051
01:36:02|0.0009051
01:36:02|0.00090534
01:36:03|0.00090534
01:36:04|0.00090534
01:36:05|0.00090534
01:36:07|0.00090534
01:36:08|0.00090534
01:36:08|0.00090534
01:36:10|0.00090536
01:36:11|0.00090536
01:36:11|0.00090536
01:36:12|0.00090536
01:36:13|0.00090529
01:36:14|0.00090529
01:36:15|0.00090529
01:36:16|0.00090529
01:36:17|0.00090529
01:36:19|0.00090529
01:36:20|0.00090484
01:36:21|0.00090529
01:36:22|0.00090529
01:36:23|0.00090507
01:36:24|0.00090474
01:36:25|0.00090474
01:36:26|0.00090474
01:36:27|0.00090474
01:36:28|0.00090522
01:36:29|0.00090522
01:36:30|0.00090522
01:36:31|0.00090432
01:36:32|0.00090457
01:36:33|0.00090457
01:36:34|0.00090457
01:36:35|0.00090378
01:36:36|0.00090369
01:36:37|0.00090369
01:36:38|0.00090369
01:36:39|0.00090369
01:36:40|0.00090367
01:36:41|0.00090419
01:36:42|0.00090419
01:36:44|0.00090419
01:36:45|0.00090445
01:36:46|0.00090445
01:36:47|0.00090445
01:36:48|0.00090445
01:36:49|0.00090445
01:36:51|0.00090445
01:36:52|0.00090445
01:36:52|0.00090445
01:36:53|0.00090445
01:36:55|0.00090461
01:36:55|0.00090418
01:36:57|0.00090417
01:36:57|0.00090382
01:36:59|0.00090382
01:37:00|0.00090382
01:37:01|0.00090382
01:37:02|0.00090421
01:37:03|0.00090417
01:37:04|0.00090441
01:37:06|0.00090441
01:37:07|0.00090441
01:37:07|0.00090441
01:37:09|0.00090449
01:37:10|0.00090451
01:37:11|0.00090451
01:37:12|0.00090451
01:37:13|0.00090451
01:37:14|0.00090382
01:37:15|0.00090382
01:37:16|0.00090382
01:37:17|0.00090382
01:37:18|0.00090382
01:37:19|0.00090382
01:37:20|0.00090369
01:37:21|0.00090369
01:37:22|0.00090369
01:37:24|0.00090369
01:37:24|0.00090369
01:37:25|0.00090369
01:37:27|0.00090353
01:37:27|0.00090354
01:37:28|0.00090307
01:37:30|0.00090307
01:37:30|0.00090307
01:37:31|0.00090307
01:37:32|0.00090307
01:37:33|0.00090305
01:37:35|0.00090305
01:37:35|0.000903
01:37:36|0.000903
01:37:37|0.000903
01:37:38|0.000903
01:37:39|0.000903
01:37:40|0.000903
01:37:41|0.000903
01:37:42|0.000903
01:37:43|0.00090307
01:37:44|0.00090345
01:37:46|0.00090395
01:37:48|0.00090337
01:37:48|0.00090337
01:37:50|0.00090309
01:37:51|0.00090258
01:37:51|0.00090282
01:37:53|0.00090282
01:37:54|0.00090282
01:37:54|0.00090237
01:37:55|0.00090237
01:37:56|0.0009029
01:37:57|0.0009029
01:37:59|0.0009029
01:38:00|0.0009029
01:38:01|0.0009029
01:38:02|0.0009029
01:38:03|0.0009029
01:38:04|0.0009029
01:38:05|0.00090311
01:38:06|0.00090311
01:38:07|0.00090311
01:38:09|0.00090311
01:38:09|0.00090311
01:38:11|0.00090323
01:38:11|0.00090323
01:38:12|0.00090323
01:38:13|0.00090323
01:38:14|0.00090323
01:38:15|0.00090323
01:38:16|0.00090258
01:38:17|0.00090268
01:38:19|0.00090268
01:38:19|0.00090268
01:38:21|0.00090268
01:38:22|0.00090311
01:38:23|0.00090311
01:38:24|0.00090311
01:38:24|0.00090311
01:38:26|0.00090325
01:38:27|0.00090325
01:38:28|0.00090325
01:38:29|0.00090325
01:38:30|0.00090325
01:38:31|0.00090325
01:38:32|0.00090325
01:38:33|0.00090456
01:38:35|0.00090422
01:38:35|0.00090422
01:38:36|0.00090422
01:38:37|0.00090412
01:38:39|0.00090363
01:38:40|0.00090363
01:38:41|0.00090363
01:38:42|0.00090407
01:38:43|0.00090433
01:38:44|0.00090433
01:38:45|0.00090433
01:38:47|0.00090433
01:38:48|0.00090433
01:38:50|0.00090433
01:38:50|0.00090443
01:38:51|0.00090443
01:38:53|0.00090443
01:38:54|0.00090513
01:38:55|0.00090513
01:38:55|0.00090513
01:38:57|0.00090513
01:38:58|0.00090513
01:38:59|0.00090513
01:39:00|0.00090513
01:39:01|0.00090433
01:39:02|0.00090433
01:39:04|0.00090433
01:39:04|0.00090433
01:39:05|0.00090372
01:39:07|0.00090336
01:39:07|0.00090327
01:39:09|0.00090324
01:39:10|0.00090324
01:39:11|0.0009038
01:39:12|0.0009038
01:39:12|0.0009038
01:39:14|0.0009038
01:39:15|0.0009038
01:39:15|0.0009038
01:39:16|0.0009038
01:39:17|0.0009038
01:39:19|0.0009038
01:39:19|0.0009038
01:39:21|0.00090369
01:39:22|0.00090369
01:39:23|0.00090369
01:39:24|0.00090369
01:39:25|0.00090394
01:39:26|0.00090394
01:39:27|0.00090394
01:39:28|0.00090394
01:39:29|0.00090394
01:39:30|0.00090395
01:39:31|0.00090395
01:39:32|0.00090394
01:39:33|0.00090394
01:39:34|0.00090396
01:39:35|0.00090443
01:39:36|0.00090443
01:39:37|0.00090415
01:39:38|0.00090394
01:39:40|0.00090394
01:39:40|0.00090394
01:39:41|0.00090394
01:39:42|0.00090395
01:39:44|0.00090395
01:39:44|0.00090395
01:39:45|0.00090395
01:39:46|0.00090395
01:39:48|0.00090395
01:39:48|0.00090395
01:39:50|0.00090395
01:39:50|0.00090368
01:39:51|0.00090325
01:39:52|0.00090325
01:39:53|0.00090325
01:39:54|0.00090325
01:39:55|0.000903
01:39:56|0.000903
01:39:58|0.000903
01:39:58|0.000903
01:40:00|0.000903
01:40:00|0.000903
01:40:01|0.000903
01:40:03|0.00090327
01:40:04|0.00090327
01:40:06|0.00090327
01:40:07|0.00090327
01:40:08|0.00090363
01:40:09|0.00090363
01:40:09|0.00090363
01:40:11|0.00090363
01:40:12|0.00090363
01:40:13|0.00090363
01:40:14|0.00090363
01:40:15|0.00090407
01:40:15|0.00090407
01:40:17|0.00090407
01:40:18|0.00090407
01:40:19|0.00090407
01:40:20|0.00090407
01:40:21|0.00090407
01:40:21|0.00090407
01:40:23|0.00090355
01:40:24|0.00090355
01:40:25|0.00090355
01:40:26|0.00090355
01:40:27|0.00090355
01:40:28|0.00090378
01:40:29|0.00090378
01:40:29|0.00090378
01:40:31|0.00090378
01:40:32|0.00090379
01:40:33|0.00090378
01:40:34|0.00090378
01:40:35|0.00090378
01:40:36|0.00090378
01:40:37|0.00090378
01:40:38|0.00090397
01:40:39|0.00090397
01:40:40|0.00090397
01:40:41|0.00090397
01:40:43|0.00090397
01:40:43|0.00090383
01:40:44|0.00090364
01:40:45|0.00090345
01:40:47|0.00090372
01:40:48|0.00090372
01:40:49|0.00090372
01:40:51|0.00090372
01:40:51|0.00090372
01:40:52|0.00090348
01:40:54|0.00090348
01:40:54|0.00090348
01:40:55|0.00090348
01:40:56|0.00090348
01:40:57|0.00090348
01:40:59|0.00090348
01:41:00|0.00090348
01:41:01|0.00090348
01:41:02|0.00090348
01:41:03|0.00090348
01:41:04|0.00090339
01:41:05|0.00090339
01:41:06|0.00090339
01:41:07|0.00090339
01:41:08|0.00090339
01:41:09|0.00090339
01:41:10|0.00090339
01:41:11|0.00090339
01:41:12|0.00090339
01:41:14|0.00090339
01:41:14|0.00090339
01:41:16|0.00090339
01:41:16|0.00090335
01:41:18|0.00090339
01:41:19|0.00090339
01:41:19|0.00090339
01:41:21|0.00090339
01:41:21|0.00090339
01:41:23|0.00090339
01:41:23|0.00090339
01:41:25|0.00090339
01:41:26|0.00090339
01:41:27|0.00090325
01:41:28|0.00090325
01:41:29|0.00090291
01:41:30|0.00090306
01:41:31|0.00090306
01:41:32|0.00090306
01:41:33|0.00090306
01:41:34|0.00090306
01:41:35|0.00090306
01:41:36|0.00090306
01:41:37|0.00090306
01:41:38|0.00090283
01:41:39|0.00090283
01:41:40|0.00090283
01:41:41|0.00090264
01:41:42|0.00090211
01:41:43|0.00090201
01:41:44|0.00090201
01:41:45|0.00090201
01:41:46|0.00090192
01:41:47|0.00090192
01:41:49|0.00090192
01:41:49|0.00090188
01:41:51|0.00090188
01:41:52|0.00090198
01:41:53|0.00090198
01:41:54|0.00090198
01:41:55|0.00090198
01:41:56|0.00090188
01:41:57|0.00090254
01:41:58|0.00090254
01:41:59|0.00090211
01:42:01|0.00090211
01:42:02|0.00090211
01:42:03|0.00090211
01:42:03|0.00090211
01:42:05|0.00090268
01:42:05|0.00090268
01:42:07|0.00090272
01:42:08|0.00090272
01:42:08|0.00090223
01:42:10|0.00090223
01:42:11|0.00090223
01:42:11|0.00090223
01:42:12|0.00090223
01:42:13|0.00090228
01:42:14|0.00090183
01:42:15|0.00090157
01:42:17|0.00090157
01:42:18|0.00090239
01:42:19|0.00090239
01:42:20|0.00090183
01:42:20|0.00090183
01:42:21|0.00090183
01:42:22|0.00090183
01:42:23|0.00090183
01:42:25|0.00090156
01:42:25|0.0009015
01:42:26|0.0009015
01:42:27|0.0009015
01:42:28|0.0009015
01:42:29|0.0009015
01:42:31|0.0009015
01:42:31|0.00090151
01:42:33|0.00090151
01:42:33|0.00090151
01:42:35|0.00090151
01:42:36|0.00090151
01:42:37|0.00090088
01:42:38|0.00090088
01:42:39|0.00090163
01:42:40|0.00090163
01:42:40|0.00090163
01:42:42|0.00090163
01:42:42|0.00090163
01:42:43|0.00090163
01:42:44|0.00090163
01:42:46|0.00090091
01:42:47|0.00090091
01:42:48|0.00090093
01:42:50|0.00090093
01:42:50|0.00090093
01:42:52|0.00090093
01:42:54|0.00090113
01:42:55|0.00090174
01:42:56|0.00090174
01:42:57|0.00090174
01:42:58|0.00090174
01:42:59|0.00090174
01:43:00|0.00090174
01:43:02|0.00090174
01:43:02|0.00090174
01:43:04|0.00090174
01:43:05|0.00090174
01:43:06|0.00090174
01:43:06|0.00090174
01:43:07|0.00090174
01:43:08|0.00090253
01:43:09|0.00090272
01:43:11|0.00090272
01:43:11|0.00090272
01:43:12|0.00090272
01:43:14|0.00090272
01:43:15|0.00090272
01:43:15|0.00090292
01:43:17|0.00090292
01:43:18|0.00090246
01:43:19|0.00090256
01:43:19|0.00090256
01:43:21|0.00090256
01:43:22|0.00090256
01:43:23|0.00090256
01:43:23|0.00090254
01:43:25|0.00090254
01:43:26|0.00090281
01:43:27|0.00090281
01:43:28|0.00090299
01:43:29|0.00090299
01:43:29|0.00090299
01:43:31|0.00090299
01:43:32|0.00090299
01:43:33|0.00090299
01:43:34|0.00090299
01:43:35|0.00090299
01:43:36|0.00090299
01:43:36|0.00090299
01:43:38|0.00090299
01:43:39|0.00090299
01:43:40|0.00090299
01:43:41|0.00090299
01:43:41|0.00090323
01:43:42|0.00090302
01:43:43|0.00090302
01:43:45|0.00090302
01:43:46|0.00090302
01:43:47|0.00090302
01:43:48|0.00090302
01:43:49|0.00090323
01:43:51|0.00090323
01:43:52|0.00090323
01:43:53|0.00090323
01:43:55|0.00090323
01:43:56|0.00090323
01:43:57|0.00090323
01:43:58|0.00090355
01:43:59|0.00090355
01:44:00|0.00090355
01:44:01|0.00090355
01:44:02|0.00090389
01:44:03|0.00090389
01:44:04|0.00090389
01:44:05|0.00090389
01:44:06|0.00090389
01:44:07|0.00090299
01:44:09|0.00090299
01:44:10|0.00090325
01:44:11|0.00090323
01:44:11|0.00090323
01:44:12|0.00090323
01:44:14|0.00090264
01:44:14|0.00090264
01:44:15|0.00090264
01:44:17|0.00090264
01:44:18|0.00090264
01:44:18|0.00090323
01:44:19|0.00090323
01:44:20|0.00090313
01:44:21|0.00090264
01:44:22|0.00090264
01:44:24|0.00090264
01:44:24|0.00090264
01:44:26|0.00090264
01:44:26|0.00090264
01:44:27|0.00090264
01:44:29|0.00090264
01:44:29|0.00090264
01:44:30|0.00090264
01:44:32|0.00090264
01:44:33|0.00090256
01:44:34|0.00090256
01:44:35|0.0009022
01:44:36|0.0009022
01:44:37|0.0009022
01:44:38|0.0009022
01:44:39|0.0009022
01:44:40|0.00090225
01:44:41|0.00090225
01:44:43|0.00090225
01:44:43|0.00090225
01:44:44|0.00090225
01:44:45|0.00090225
01:44:47|0.00090225
01:44:48|0.0009022
01:44:48|0.0009022
01:44:49|0.0009022
01:44:51|0.00090228
01:44:52|0.00090223
01:44:52|0.00090223
01:44:54|0.00090223
01:44:55|0.00090223
01:44:57|0.00090223
01:44:58|0.00090223
01:44:58|0.00090223
01:45:00|0.00090223
01:45:00|0.00090223
01:45:01|0.00090223
01:45:02|0.00090223
01:45:03|0.00090249
01:45:04|0.00090249
01:45:06|0.00090236
01:45:06|0.00090236
01:45:07|0.00090236
01:45:09|0.00090236
01:45:10|0.00090236
01:45:10|0.00090317
01:45:11|0.00090317
01:45:13|0.00090317
01:45:13|0.00090344
01:45:14|0.00090344
01:45:15|0.00090344
01:45:16|0.00090413
01:45:18|0.00090413
01:45:18|0.00090413
01:45:19|0.00090413
01:45:20|0.00090413
01:45:22|0.00090413
01:45:22|0.00090442
01:45:23|0.00090465
01:45:24|0.00090465
01:45:26|0.00090465
01:45:27|0.00090465
01:45:27|0.00090449
01:45:29|0.000905
01:45:29|0.000905
01:45:30|0.000905
01:45:31|0.000905
01:45:32|0.000905
01:45:33|0.00090489
01:45:34|0.00090489
01:45:35|0.00090489
01:45:37|0.00090489
01:45:38|0.00090489
01:45:38|0.00090436
01:45:39|0.00090436
01:45:40|0.00090436
01:45:41|0.00090479
01:45:42|0.00090488
01:45:43|0.00090488
01:45:44|0.00090488
01:45:45|0.00090489
01:45:46|0.0009043
01:45:48|0.0009043
01:45:48|0.0009043
01:45:49|0.0009043
01:45:50|0.0009043
01:45:51|0.0009043
01:45:53|0.0009043
01:45:54|0.0009043
01:45:55|0.0009043
01:45:56|0.00090429
01:45:58|0.00090429
01:45:58|0.00090429
01:46:00|0.00090429
01:46:01|0.00090461
01:46:02|0.00090461
01:46:02|0.00090461
01:46:04|0.00090463
01:46:06|0.00090487
01:46:06|0.00090536
01:46:08|0.00090526
01:46:09|0.00090526
01:46:09|0.00090526
01:46:10|0.00090526
01:46:12|0.00090526
01:46:13|0.00090594
01:46:13|0.00090594
01:46:14|0.00090594
01:46:15|0.00090594
01:46:17|0.00090594
01:46:17|0.00090573
01:46:18|0.00090573
01:46:20|0.00090573
01:46:21|0.00090573
01:46:22|0.00090573
01:46:23|0.00090573
01:46:24|0.00090573
01:46:26|0.00090573
01:46:26|0.00090573
01:46:27|0.00090526
01:46:29|0.00090503
01:46:29|0.00090503
01:46:30|0.00090503
01:46:32|0.00090503
01:46:32|0.00090503
01:46:33|0.00090479
01:46:34|0.00090479
01:46:36|0.00090479
01:46:36|0.00090479
01:46:37|0.00090475
01:46:38|0.00090475
01:46:39|0.00090475
01:46:41|0.00090524
01:46:41|0.00090481
01:46:42|0.00090481
01:46:43|0.0009055
01:46:45|0.00090573
01:46:45|0.00090573
01:46:46|0.00090591
01:46:47|0.00090594
01:46:48|0.00090603
01:46:49|0.00090589
01:46:50|0.00090597
01:46:51|0.00090572
01:46:52|0.00090553
01:46:54|0.0009065
01:46:55|0.00090635
01:46:57|0.00090571
01:46:58|0.0009064
01:46:59|0.0009064
01:47:00|0.0009064
01:47:01|0.0009064
01:47:02|0.0009064
01:47:02|0.0009064
01:47:03|0.0009064
01:47:05|0.00090579
01:47:05|0.00090569
01:47:07|0.00090569
01:47:08|0.00090569
01:47:09|0.00090569
01:47:10|0.00090569
01:47:11|0.00090569
01:47:12|0.00090569
01:47:13|0.00090569
01:47:14|0.00090569
01:47:15|0.00090542
01:47:16|0.00090578
01:47:17|0.0009059
01:47:18|0.0009059
01:47:19|0.0009059
01:47:20|0.0009059
01:47:21|0.0009059
01:47:22|0.0009059
01:47:23|0.0009059
01:47:24|0.0009059
01:47:25|0.0009059
01:47:26|0.00090579
01:47:27|0.00090579
01:47:29|0.00090579
01:47:30|0.00090579
01:47:31|0.00090579
01:47:31|0.00090579
01:47:32|0.00090579
01:47:33|0.00090537
01:47:34|0.00090537
01:47:35|0.00090537
01:47:37|0.00090537
01:47:38|0.00090531
01:47:38|0.00090534
01:47:39|0.00090558
01:47:40|0.00090531
01:47:42|0.00090532
01:47:42|0.0009053
01:47:44|0.00090489
01:47:44|0.00090475
01:47:45|0.0009045
01:47:46|0.00090458
01:47:47|0.0009045
01:47:49|0.0009045
01:47:49|0.00090457
01:47:50|0.00090459
01:47:52|0.00090459
01:47:54|0.00090479
01:47:55|0.00090479
01:47:56|0.00090472
01:47:58|0.00090472
01:47:59|0.00090472
01:48:00|0.00090469
01:48:00|0.00090469
01:48:02|0.00090429
01:48:02|0.00090429
01:48:04|0.00090429
01:48:05|0.00090429
01:48:05|0.0009037
01:48:06|0.0009037
01:48:08|0.00090312
01:48:09|0.00090312
01:48:10|0.00090317
01:48:11|0.00090317
01:48:12|0.00090317
01:48:13|0.00090317
01:48:14|0.00090317
01:48:15|0.00090317
01:48:16|0.00090317
01:48:17|0.00090265
01:48:18|0.00090265
01:48:19|0.00090265
01:48:20|0.00090265
01:48:22|0.00090265
01:48:22|0.0009023
01:48:23|0.0009023
01:48:24|0.0009023
01:48:25|0.00090265
01:48:26|0.00090265
01:48:28|0.00090247
01:48:29|0.0009023
01:48:29|0.0009023
01:48:30|0.0009023
01:48:32|0.0009023
01:48:32|0.00090237
01:48:33|0.00090237
01:48:34|0.00090237
01:48:35|0.00090237
01:48:36|0.00090237
01:48:38|0.00090237
01:48:38|0.00090237
01:48:39|0.00090256
01:48:40|0.00090256
01:48:42|0.00090256
01:48:42|0.00090256
01:48:44|0.00090256
01:48:44|0.00090256
01:48:45|0.00090256
01:48:46|0.00090256
01:48:48|0.00090276
01:48:48|0.00090276
01:48:49|0.00090276
01:48:50|0.00090276
01:48:51|0.00090276
01:48:53|0.00090276
01:48:54|0.00090276
01:48:55|0.00090228
01:48:57|0.00090228
01:48:58|0.00090228
01:48:59|0.00090228
01:49:00|0.00090211
01:49:01|0.0009021
01:49:02|0.00090207
01:49:03|0.00090207
01:49:04|0.00090263
01:49:06|0.00090263
01:49:07|0.00090263
01:49:07|0.00090263
01:49:09|0.00090263
01:49:09|0.00090263
01:49:10|0.00090263
01:49:11|0.00090263
01:49:12|0.00090263
01:49:13|0.00090308
01:49:15|0.00090308
01:49:15|0.00090308
01:49:17|0.00090308
01:49:17|0.00090308
01:49:18|0.00090247
01:49:19|0.00090247
01:49:21|0.00090263
01:49:22|0.00090263
01:49:23|0.00090263
01:49:23|0.00090263
01:49:25|0.00090282
01:49:25|0.00090282
01:49:27|0.00090282
01:49:27|0.00090282
01:49:28|0.00090282
01:49:29|0.00090282
01:49:30|0.00090282
01:49:32|0.00090282
01:49:33|0.00090282
01:49:34|0.00090282
01:49:35|0.00090282
01:49:36|0.00090282
01:49:37|0.00090282
01:49:38|0.00090282
01:49:39|0.00090282
01:49:40|0.00090282
01:49:41|0.00090282
01:49:42|0.00090282
01:49:44|0.00090282
01:49:44|0.00090282
01:49:45|0.00090334
01:49:46|0.00090334
01:49:47|0.00090389
01:49:48|0.00090389
01:49:49|0.00090434
01:49:50|0.00090434
01:49:51|0.00090434
01:49:52|0.00090418
01:49:53|0.00090418
01:49:54|0.00090418
01:49:55|0.00090365
01:49:57|0.00090365
01:49:59|0.00090365
01:49:59|0.00090365
01:50:01|0.00090365
01:50:02|0.00090389
01:50:03|0.00090389
01:50:05|0.00090389
01:50:05|0.00090389
01:50:07|0.00090389
01:50:08|0.00090389
01:50:09|0.00090389
01:50:10|0.00090389
01:50:10|0.00090407
01:50:12|0.00090407
01:50:13|0.00090372
01:50:14|0.00090372
01:50:15|0.00090372
01:50:16|0.00090404
01:50:17|0.00090346
01:50:18|0.00090346
01:50:19|0.00090274
01:50:20|0.00090274
01:50:21|0.00090274
01:50:22|0.00090352
01:50:23|0.00090352
01:50:24|0.00090302
01:50:26|0.00090302
01:50:26|0.00090302
01:50:28|0.00090302
01:50:28|0.00090302
01:50:29|0.00090301
01:50:30|0.00090301
01:50:31|0.00090389
01:50:33|0.00090389
01:50:33|0.00090389
01:50:35|0.00090389
01:50:35|0.00090364
01:50:36|0.00090364
01:50:37|0.00090364
01:50:38|0.00090364
01:50:39|0.00090364
01:50:40|0.00090425
01:50:41|0.00090425
01:50:42|0.00090425
01:50:43|0.00090391
01:50:44|0.00090391
01:50:45|0.00090391
01:50:46|0.00090391
01:50:47|0.00090375
01:50:49|0.00090375
01:50:49|0.00090375
01:50:50|0.00090375
01:50:51|0.00090375
01:50:52|0.00090375
01:50:53|0.00090375
01:50:54|0.00090375
01:50:55|0.00090375
01:50:56|0.00090374
01:50:57|0.00090374
01:50:58|0.00090374
01:51:00|0.00090374
01:51:00|0.00090374
01:51:02|0.00090374
01:51:03|0.00090374
01:51:04|0.00090324
01:51:04|0.00090324
01:51:05|0.000903
01:51:07|0.00090263
01:51:08|0.00090263
01:51:09|0.00090263
01:51:10|0.00090263
01:51:11|0.00090263
01:51:12|0.0009028
01:51:13|0.00090299
01:51:14|0.00090299
01:51:15|0.00090299
01:51:16|0.00090299
01:51:17|0.00090263
01:51:18|0.00090299
01:51:19|0.00090299
01:51:20|0.00090299
01:51:21|0.00090299
01:51:22|0.00090299
01:51:23|0.00090299
01:51:24|0.00090299
01:51:25|0.00090299
01:51:26|0.00090299
01:51:27|0.00090299
01:51:28|0.00090352
01:51:29|0.00090352
01:51:31|0.00090289
01:51:31|0.00090289
01:51:33|0.00090228
01:51:33|0.00090228
01:51:34|0.00090228
01:51:36|0.00090245
01:51:37|0.00090245
01:51:37|0.00090245
01:51:38|0.00090272
01:51:40|0.00090272
01:51:41|0.00090272
01:51:41|0.00090272
01:51:42|0.00090272
01:51:44|0.00090272
01:51:44|0.00090272
01:51:46|0.00090272
01:51:46|0.00090272
01:51:47|0.00090272
01:51:48|0.00090272
01:51:49|0.00090272
01:51:51|0.00090272
01:51:51|0.00090272
01:51:52|0.00090215
01:51:53|0.00090215
01:51:55|0.00090215
01:51:56|0.00090215
01:51:57|0.00090215
01:51:58|0.00090215
01:51:59|0.00090215
01:52:00|0.00090215
01:52:00|0.00090215
01:52:03|0.00090215
01:52:04|0.00090215
01:52:05|0.00090215
01:52:06|0.00090215
01:52:06|0.00090215
01:52:08|0.00090215
01:52:09|0.00090349
01:52:10|0.00090318
01:52:10|0.00090318
01:52:12|0.00090327
01:52:12|0.00090336
01:52:14|0.00090301
01:52:15|0.00090301
01:52:16|0.00090301
01:52:16|0.00090301
01:52:17|0.00090301
01:52:19|0.00090301
01:52:20|0.00090291
01:52:20|0.00090291
01:52:22|0.00090291
01:52:22|0.00090291
01:52:23|0.00090291
01:52:25|0.00090291
01:52:26|0.00090291
01:52:26|0.00090291
01:52:28|0.00090291
01:52:29|0.00090291
01:52:29|0.00090291
01:52:31|0.00090291
01:52:31|0.00090291
01:52:33|0.00090291
01:52:33|0.00090291
01:52:34|0.00090291
01:52:36|0.00090291
01:52:37|0.00090334
01:52:38|0.00090334
01:52:39|0.00090267
01:52:40|0.00090253
01:52:41|0.00090253
01:52:42|0.00090253
01:52:43|0.00090254
01:52:44|0.00090254
01:52:45|0.00090254
01:52:46|0.00090254
01:52:47|0.00090255
01:52:48|0.00090255
01:52:49|0.00090215
01:52:50|0.00090215
01:52:51|0.000902
01:52:52|0.000902
01:52:53|0.000902
01:52:54|0.000902
01:52:55|0.000902
01:52:56|0.00090155
01:52:57|0.00090155
01:52:58|0.00090155
01:52:59|0.00090155
01:53:01|0.00090191
01:53:02|0.00090191
01:53:02|0.00090136
01:53:04|0.00090095
01:53:04|0.00090095
01:53:06|0.00090095
01:53:07|0.00090095
01:53:08|0.00090095
01:53:09|0.00090095
01:53:10|0.00090131
01:53:11|0.00090131
01:53:12|0.00090131
01:53:13|0.0009018
01:53:14|0.0009018
01:53:15|0.0009018
01:53:16|0.000902
01:53:17|0.000902
01:53:18|0.00090214
01:53:19|0.0009019
01:53:20|0.0009019
01:53:21|0.0009019
01:53:23|0.0009019
01:53:23|0.0009019
01:53:24|0.0009019
01:53:25|0.00090173
01:53:26|0.00090173
01:53:27|0.00090191
01:53:29|0.00090191
01:53:29|0.00090191
01:53:30|0.00090191
01:53:31|0.00090191
01:53:33|0.00090191
01:53:34|0.00090191
01:53:34|0.00090191
01:53:35|0.00090191
01:53:36|0.00090191
01:53:38|0.00090191
01:53:39|0.00090191
01:53:39|0.00090191
01:53:40|0.00090191
01:53:42|0.00090216
01:53:42|0.00090216
01:53:43|0.00090216
01:53:44|0.00090216
01:53:45|0.00090212
01:53:46|0.00090212
01:53:48|0.00090212
01:53:48|0.00090212
01:53:50|0.00090212
01:53:50|0.00090212
01:53:51|0.00090212
01:53:52|0.00090212
01:53:53|0.00090212
01:53:55|0.00090212
01:53:55|0.00090212
01:53:56|0.00090173
01:53:57|0.00090173
01:53:58|0.00090173
01:54:00|0.00090173
01:54:01|0.00090133
01:54:02|0.00090133
01:54:03|0.00090133
01:54:04|0.00090142
01:54:06|0.00090142
01:54:07|0.00090156
01:54:08|0.00090156
01:54:09|0.00090156
01:54:09|0.00090156
01:54:10|0.00090156
01:54:11|0.0009021
01:54:13|0.0009021
01:54:14|0.0009021
01:54:15|0.0009021
01:54:16|0.0009021
01:54:17|0.00090175
01:54:18|0.00090175
01:54:19|0.00090175
01:54:20|0.00090175
01:54:21|0.00090193
01:54:22|0.00090193
01:54:23|0.00090251
01:54:24|0.00090251
01:54:25|0.00090251
01:54:26|0.00090251
01:54:27|0.0009029
01:54:28|0.0009029
01:54:29|0.0009029
01:54:30|0.0009029
01:54:31|0.0009029
01:54:32|0.0009029
01:54:33|0.00090266
01:54:34|0.00090266
01:54:35|0.00090266
01:54:36|0.00090266
01:54:37|0.00090266
01:54:38|0.00090266
01:54:39|0.00090266
01:54:40|0.00090266
01:54:41|0.00090294
01:54:42|0.00090297
01:54:43|0.00090297
01:54:44|0.00090297
01:54:45|0.00090297
01:54:46|0.00090298
01:54:47|0.00090298
01:54:48|0.00090298
01:54:49|0.00090298
01:54:50|0.00090298
01:54:51|0.00090326
01:54:53|0.00090297
01:54:53|0.00090297
01:54:54|0.00090297
01:54:56|0.00090297
01:54:56|0.00090292
01:54:57|0.00090292
01:54:58|0.00090292
01:55:00|0.00090269
01:55:01|0.00090269
01:55:03|0.00090297
01:55:04|0.00090298
01:55:04|0.00090298
01:55:05|0.00090298
01:55:06|0.00090298
01:55:07|0.00090341
01:55:09|0.00090341
01:55:10|0.00090341
01:55:11|0.00090341
01:55:12|0.00090341
01:55:13|0.00090326
01:55:14|0.00090326
01:55:15|0.00090326
01:55:16|0.00090326
01:55:17|0.00090354
01:55:18|0.00090354
01:55:20|0.00090354
01:55:21|0.00090354
01:55:22|0.00090354
01:55:22|0.00090354
01:55:23|0.00090354
01:55:25|0.00090354
01:55:25|0.00090298
01:55:27|0.00090298
01:55:27|0.00090298
01:55:28|0.00090298
01:55:29|0.00090298
01:55:30|0.00090298
01:55:31|0.00090266
01:55:33|0.00090266
01:55:34|0.00090266
01:55:35|0.00090266
01:55:35|0.00090266
01:55:37|0.00090266
01:55:38|0.00090266
01:55:38|0.00090316
01:55:40|0.00090316
01:55:41|0.00090302
01:55:41|0.00090302
01:55:43|0.00090354
01:55:43|0.00090354
01:55:45|0.00090347
01:55:45|0.0009037
01:55:47|0.0009037
01:55:47|0.00090412
01:55:49|0.00090423
01:55:50|0.00090423
01:55:51|0.00090423
01:55:52|0.00090423
01:55:53|0.00090423
01:55:54|0.00090423
01:55:54|0.00090423
01:55:56|0.00090423
01:55:57|0.00090423
01:55:58|0.00090423
01:55:59|0.00090423
01:56:00|0.00090423
01:56:01|0.00090423
01:56:03|0.0009037
01:56:04|0.0009037
01:56:06|0.0009037
01:56:06|0.0009037
01:56:07|0.0009037
01:56:08|0.0009037
01:56:09|0.0009037
01:56:11|0.0009037
01:56:12|0.0009037
01:56:13|0.0009037
01:56:13|0.0009037
01:56:15|0.00090349
01:56:16|0.00090349
01:56:17|0.00090349
01:56:18|0.00090349
01:56:19|0.00090349
01:56:20|0.00090349
01:56:21|0.00090349
01:56:22|0.00090349
01:56:23|0.00090349
01:56:24|0.00090349
01:56:25|0.00090349
01:56:26|0.00090349
01:56:27|0.00090299
01:56:28|0.0009034
01:56:30|0.0009034
01:56:31|0.0009034
01:56:32|0.0009034
01:56:32|0.0009034
01:56:33|0.0009034
01:56:34|0.00090341
01:56:35|0.00090314
01:56:36|0.00090314
01:56:37|0.00090314
01:56:38|0.00090314
01:56:40|0.00090349
01:56:40|0.00090349
01:56:41|0.00090385
01:56:42|0.00090385
01:56:43|0.0009031
01:56:44|0.0009031
01:56:45|0.0009031
01:56:47|0.0009031
01:56:48|0.0009031
01:56:49|0.0009031
01:56:50|0.00090311
01:56:50|0.00090319
01:56:52|0.00090319
01:56:52|0.00090319
01:56:53|0.00090319
01:56:54|0.00090284
01:56:56|0.00090284
01:56:56|0.00090284
01:56:57|0.00090284
01:56:59|0.00090284
01:57:00|0.00090284
01:57:01|0.00090284
01:57:01|0.00090284
01:57:03|0.00090284
01:57:04|0.00090284
01:57:05|0.00090284
01:57:06|0.00090284
01:57:07|0.00090284
01:57:08|0.00090284
01:57:09|0.00090284
01:57:11|0.00090284
01:57:11|0.00090284
01:57:12|0.00090284
01:57:13|0.00090284
01:57:15|0.00090284
01:57:16|0.00090284
01:57:16|0.00090284
01:57:17|0.00090284
01:57:18|0.00090284
01:57:19|0.00090284
01:57:21|0.00090284
01:57:22|0.00090284
01:57:22|0.00090284
01:57:23|0.00090284
01:57:25|0.00090284
01:57:25|0.00090308
01:57:26|0.00090308
01:57:27|0.00090308
01:57:29|0.00090308
01:57:30|0.00090308
01:57:30|0.00090308
01:57:32|0.00090308
01:57:32|0.00090334
01:57:34|0.00090309
01:57:34|0.00090267
01:57:35|0.000903
01:57:37|0.000903
01:57:38|0.000903
01:57:38|0.000903
01:57:39|0.000903
01:57:40|0.000903
01:57:41|0.000903
01:57:42|0.000903
01:57:43|0.000903
01:57:44|0.000903
01:57:45|0.000903
01:57:47|0.00090273
01:57:47|0.00090273
01:57:48|0.00090273
01:57:50|0.00090273
01:57:50|0.00090273
01:57:51|0.00090273
01:57:52|0.00090273
01:57:53|0.00090273
01:57:54|0.00090273
01:57:56|0.00090273
01:57:56|0.00090221
01:57:58|0.0009021
01:57:59|0.000902
01:58:00|0.000902
01:58:01|0.00090191
01:58:02|0.00090191
01:58:03|0.00090174
01:58:04|0.00090174
01:58:05|0.00090173
01:58:06|0.0009019
01:58:07|0.0009019
01:58:09|0.0009019
01:58:09|0.0009019
01:58:10|0.0009019
01:58:11|0.00090174
01:58:12|0.00090206
01:58:13|0.00090272
01:58:14|0.00090225
01:58:16|0.00090225
01:58:16|0.00090263
01:58:17|0.00090263
01:58:18|0.00090263
01:58:20|0.00090234
01:58:21|0.00090234
01:58:22|0.00090234
01:58:22|0.00090234
01:58:23|0.00090234
01:58:24|0.00090234
01:58:26|0.00090234
01:58:26|0.00090234
01:58:27|0.0009022
01:58:28|0.0009022
01:58:30|0.0009022
01:58:30|0.0009022
01:58:32|0.0009022
01:58:32|0.0009022
01:58:33|0.00090176
01:58:34|0.00090176
01:58:36|0.00090253
01:58:37|0.00090253
01:58:38|0.00090235
01:58:38|0.00090235
01:58:39|0.00090235
01:58:40|0.00090235
01:58:41|0.00090235
01:58:42|0.00090235
01:58:43|0.00090235
01:58:45|0.00090235
01:58:46|0.00090235
01:58:47|0.00090235
01:58:48|0.00090235
01:58:48|0.00090235
01:58:50|0.00090235
01:58:51|0.00090235
01:58:52|0.00090235
01:58:53|0.00090263
01:58:54|0.00090263
01:58:55|0.00090263
01:58:56|0.00090272
01:58:56|0.00090272
01:58:57|0.00090299
01:58:58|0.00090299
01:59:00|0.00090299
01:59:00|0.00090299
01:59:02|0.00090299
01:59:03|0.00090299
01:59:04|0.00090299
01:59:05|0.00090294
01:59:06|0.00090294
01:59:08|0.00090294
01:59:09|0.00090294
01:59:09|0.00090294
01:59:10|0.000903
01:59:11|0.000903
01:59:13|0.000903
01:59:13|0.000903
01:59:14|0.000903
01:59:15|0.00090299
01:59:16|0.000903
01:59:17|0.00090274
01:59:18|0.00090274
01:59:19|0.00090274
01:59:20|0.00090265
01:59:22|0.00090265
01:59:23|0.000903
01:59:24|0.000903
01:59:24|0.000903
01:59:26|0.000903
01:59:26|0.000903
01:59:27|0.00090362
01:59:29|0.00090362
01:59:29|0.00090362
01:59:31|0.00090362
01:59:31|0.00090362
01:59:32|0.00090362
01:59:33|0.0009038
01:59:34|0.00090442
01:59:35|0.00090442
01:59:37|0.00090427
01:59:37|0.00090427
01:59:38|0.00090427
01:59:40|0.00090427
01:59:40|0.00090427
01:59:41|0.00090427
01:59:42|0.00090468
01:59:43|0.00090426
01:59:44|0.00090408
01:59:46|0.00090408
01:59:46|0.00090382
01:59:47|0.00090382
01:59:48|0.00090382
01:59:49|0.00090382
01:59:51|0.00090382
01:59:52|0.00090382
01:59:52|0.00090362
01:59:53|0.00090362
01:59:55|0.00090362
01:59:56|0.00090337
01:59:57|0.00090337
01:59:58|0.00090337
01:59:59|0.00090371
02:00:00|0.00090371
02:00:01|0.00090371
02:00:02|0.00090371
02:00:02|0.00090371
02:00:05|0.00090371
02:00:06|0.00090371
02:00:07|0.00090371
02:00:08|0.00090425
02:00:09|0.00090425
02:00:10|0.00090425
02:00:11|0.00090461
02:00:12|0.00090461
02:00:13|0.00090461
02:00:14|0.00090461
02:00:15|0.00090461
02:00:16|0.00090467
02:00:17|0.00090467
02:00:18|0.00090399
02:00:19|0.00090399
02:00:20|0.00090418
02:00:21|0.00090418
02:00:22|0.00090418
02:00:23|0.00090439
02:00:24|0.00090439
02:00:25|0.00090439
02:00:26|0.00090439
02:00:27|0.00090439
02:00:28|0.00090461
02:00:29|0.00090461
02:00:30|0.00090461
02:00:31|0.00090462
02:00:32|0.00090462
02:00:34|0.00090462
02:00:34|0.00090462
02:00:35|0.00090462
02:00:36|0.00090467
02:00:37|0.00090467
02:00:39|0.00090467
02:00:39|0.00090469
02:00:41|0.00090469
02:00:41|0.00090469
02:00:42|0.000905
02:00:43|0.000905
02:00:44|0.000905
02:00:46|0.000905
02:00:46|0.00090471
02:00:47|0.00090471
02:00:48|0.00090471
02:00:49|0.00090471
02:00:50|0.00090471
02:00:51|0.00090471
02:00:52|0.00090471
02:00:53|0.00090471
02:00:55|0.00090471
02:00:56|0.00090471
02:00:57|0.00090471
02:00:58|0.00090491
02:00:59|0.00090491
02:01:00|0.00090491
02:01:01|0.000905
02:01:03|0.00090541
02:01:04|0.00090541
02:01:05|0.00090541
02:01:06|0.00090561
02:01:07|0.00090562
02:01:08|0.00090589
02:01:10|0.00090589
02:01:11|0.00090589
02:01:12|0.00090631
02:01:13|0.00090631
02:01:14|0.00090631
02:01:15|0.00090631
02:01:16|0.00090631
02:01:17|0.00090631
02:01:18|0.00090631
02:01:20|0.00090603
02:01:21|0.00090603
02:01:21|0.00090596
02:01:22|0.00090596
02:01:23|0.00090596
02:01:24|0.00090596
02:01:26|0.00090598
02:01:27|0.00090598
02:01:27|0.00090598
02:01:29|0.00090598
02:01:30|0.00090598
02:01:30|0.00090598
02:01:31|0.00090598
02:01:32|0.00090598
02:01:33|0.00090587
02:01:34|0.00090587
02:01:35|0.00090587
02:01:37|0.00090587
02:01:37|0.00090589
02:01:38|0.00090587
02:01:39|0.00090587
02:01:40|0.00090587
02:01:42|0.00090587
02:01:42|0.00090587
02:01:43|0.00090587
02:01:45|0.00090541
02:01:46|0.00090541
02:01:47|0.00090541
02:01:47|0.00090566
02:01:48|0.00090566
02:01:50|0.00090566
02:01:50|0.00090566
02:01:52|0.00090566
02:01:53|0.00090566
02:01:54|0.0009056
02:01:55|0.00090566
02:01:56|0.00090566
02:01:57|0.00090566
02:01:58|0.00090566
02:01:59|0.00090587
02:02:00|0.00090587
02:02:01|0.00090587
02:02:02|0.00090565
02:02:03|0.00090565
02:02:04|0.00090566
02:02:05|0.00090535
02:02:06|0.00090535
02:02:08|0.00090535
02:02:09|0.00090535
02:02:10|0.00090535
02:02:11|0.00090535
02:02:12|0.00090471
02:02:14|0.00090471
02:02:15|0.00090471
02:02:15|0.00090471
02:02:16|0.00090471
02:02:18|0.00090394
02:02:18|0.00090381
02:02:19|0.00090381
02:02:20|0.00090381
02:02:21|0.00090381
02:02:22|0.00090381
02:02:24|0.00090336
02:02:24|0.00090362
02:02:26|0.00090362
02:02:27|0.00090369
02:02:27|0.0009038
02:02:28|0.0009038
02:02:31|0.0009038
02:02:31|0.00090425
02:02:32|0.00090426
02:02:34|0.00090426
02:02:34|0.00090426
02:02:36|0.00090426
02:02:36|0.00090426
02:02:38|0.00090426
02:02:39|0.00090434
02:02:40|0.00090434
02:02:41|0.00090434
02:02:42|0.00090434
02:02:43|0.00090434
02:02:44|0.00090435
02:02:45|0.00090435
02:02:46|0.00090435
02:02:47|0.00090435
02:02:49|0.00090435
02:02:50|0.00090435
02:02:50|0.00090435
02:02:51|0.00090435
02:02:53|0.00090435
02:02:53|0.00090435
02:02:54|0.00090435
02:02:55|0.00090435
02:02:56|0.00090374
02:02:58|0.00090374
02:02:59|0.00090374
02:03:00|0.00090374
02:03:00|0.00090374
02:03:02|0.00090374
02:03:02|0.00090374
02:03:03|0.00090374
02:03:04|0.00090435
02:03:06|0.00090513
02:03:07|0.00090463
02:03:08|0.00090463
02:03:10|0.00090556
02:03:11|0.00090556
02:03:12|0.000905
02:03:13|0.00090451
02:03:14|0.00090451
02:03:15|0.00090451
02:03:16|0.00090451
02:03:17|0.00090451
02:03:18|0.00090451
02:03:19|0.00090451
02:03:20|0.00090488
02:03:21|0.00090488
02:03:22|0.00090488
02:03:23|0.00090488
02:03:24|0.00090488
02:03:25|0.00090488
02:03:26|0.00090488
02:03:27|0.00090532
02:03:28|0.00090524
02:03:29|0.00090551
02:03:30|0.0009056
02:03:31|0.0009056
02:03:32|0.0009056
02:03:33|0.0009056
02:03:34|0.0009056
02:03:35|0.0009056
02:03:36|0.0009056
02:03:37|0.0009056
02:03:38|0.0009056
02:03:39|0.0009056
02:03:40|0.00090485
02:03:41|0.00090485
02:03:42|0.00090463
02:03:43|0.00090451
02:03:44|0.00090451
02:03:45|0.00090451
02:03:46|0.00090425
02:03:47|0.00090425
02:03:48|0.00090425
02:03:49|0.00090425
02:03:50|0.00090425
02:03:51|0.00090425
02:03:52|0.00090425
02:03:53|0.00090487
02:03:54|0.00090487
02:03:56|0.00090487
02:03:57|0.00090492
02:03:58|0.00090492
02:03:58|0.00090524
02:03:59|0.00090528
02:04:00|0.00090528
02:04:01|0.00090528
02:04:02|0.00090524
02:04:03|0.00090524
02:04:05|0.00090524
02:04:06|0.00090524
02:04:06|0.00090476
02:04:07|0.00090503
02:04:09|0.00090509
02:04:10|0.00090509
02:04:11|0.00090509
02:04:13|0.00090509
02:04:13|0.00090509
02:04:14|0.0009048
02:04:15|0.00090502
02:04:17|0.00090475
02:04:17|0.00090475
02:04:19|0.00090475
02:04:20|0.00090475
02:04:20|0.00090475
02:04:22|0.00090475
02:04:23|0.00090475
02:04:24|0.00090475
02:04:25|0.00090475
02:04:26|0.00090523
02:04:27|0.00090509
02:04:28|0.0009051
02:04:29|0.0009051
02:04:30|0.000905
02:04:31|0.000905
02:04:32|0.000905
02:04:33|0.000905
02:04:34|0.000905
02:04:35|0.000905
02:04:36|0.000905
02:04:37|0.000905
02:04:38|0.00090494
02:04:39|0.00090494
02:04:41|0.00090494
02:04:41|0.00090494
02:04:43|0.00090494
02:04:43|0.00090494
02:04:44|0.00090494
02:04:46|0.00090494
02:04:46|0.00090494
02:04:47|0.00090494
02:04:48|0.00090494
02:04:49|0.00090494
02:04:51|0.00090494
02:04:52|0.00090494
02:04:53|0.00090494
02:04:54|0.00090494
02:04:55|0.00090494
02:04:56|0.00090494
02:04:57|0.00090494
02:04:58|0.00090494
02:04:59|0.00090494
02:05:00|0.00090494
02:05:01|0.00090481
02:05:02|0.00090481
02:05:03|0.00090481
02:05:04|0.00090481
02:05:05|0.00090481
02:05:06|0.00090481
02:05:07|0.00090494
02:05:08|0.00090494
02:05:09|0.00090494
02:05:10|0.00090494
02:05:12|0.00090487
02:05:13|0.00090487
02:05:14|0.00090487
02:05:15|0.00090479
02:05:16|0.00090479
02:05:17|0.00090479
02:05:18|0.00090472
02:05:19|0.00090472
02:05:20|0.00090494
02:05:21|0.00090494
02:05:22|0.00090494
02:05:23|0.00090494
02:05:24|0.00090494
02:05:25|0.00090484
02:05:26|0.00090484
02:05:27|0.00090484
02:05:28|0.00090484
02:05:29|0.00090484
02:05:30|0.00090484
02:05:31|0.00090484
02:05:32|0.00090484
02:05:33|0.00090484
02:05:35|0.00090484
02:05:35|0.00090484
02:05:37|0.00090484
02:05:38|0.00090484
02:05:39|0.00090484
02:05:40|0.00090484
02:05:41|0.00090463
02:05:41|0.0009045
02:05:43|0.0009045
02:05:44|0.0009045
02:05:44|0.0009045
02:05:45|0.00090457
02:05:46|0.00090457
02:05:48|0.00090457
02:05:48|0.00090457
02:05:50|0.00090452
02:05:51|0.00090452
02:05:51|0.00090452
02:05:53|0.00090452
02:05:54|0.00090452
02:05:55|0.00090452
02:05:55|0.0009045
02:05:57|0.00090369
02:05:57|0.00090369
02:05:59|0.00090369
02:06:00|0.00090363
02:06:01|0.00090363
02:06:02|0.00090363
02:06:03|0.00090385
02:06:04|0.00090385
02:06:05|0.00090385
02:06:06|0.00090378
02:06:07|0.00090378
02:06:08|0.00090378
02:06:09|0.00090378
02:06:10|0.00090351
02:06:11|0.00090273
02:06:12|0.00090229
02:06:13|0.00090228
02:06:15|0.00090304
02:06:16|0.00090304
02:06:18|0.00090304
02:06:19|0.00090304
02:06:20|0.00090304
02:06:20|0.00090304
02:06:21|0.00090334
02:06:23|0.00090334
02:06:24|0.00090371
02:06:25|0.00090371
02:06:26|0.00090377
02:06:27|0.00090377
02:06:28|0.00090377
02:06:29|0.00090371
02:06:30|0.00090371
02:06:31|0.00090371
02:06:33|0.00090371
02:06:34|0.00090361
02:06:35|0.00090361
02:06:36|0.00090358
02:06:37|0.00090353
02:06:37|0.00090353
02:06:39|0.00090354
02:06:40|0.00090354
02:06:41|0.00090354
02:06:42|0.00090333
02:06:43|0.00090333
02:06:44|0.00090318
02:06:46|0.00090318
02:06:46|0.00090318
02:06:48|0.00090318
02:06:49|0.00090318
02:06:49|0.00090318
02:06:51|0.00090318
02:06:52|0.00090318
02:06:53|0.00090318
02:06:54|0.00090318
02:06:55|0.00090318
02:06:56|0.00090318
02:06:57|0.00090343
02:06:58|0.00090343
02:06:59|0.00090343
02:07:00|0.00090351
02:07:01|0.0009035
02:07:02|0.0009035
02:07:03|0.0009035
02:07:03|0.0009035
02:07:04|0.00090351
02:07:06|0.00090351
02:07:06|0.00090354
02:07:07|0.00090354
02:07:08|0.00090354
02:07:09|0.00090394
02:07:10|0.00090394
02:07:12|0.00090394
02:07:14|0.00090407
02:07:15|0.00090407
02:07:16|0.0009046
02:07:17|0.0009046
02:07:18|0.0009046
02:07:19|0.0009046
02:07:20|0.0009046
02:07:21|0.00090494
02:07:22|0.00090494
02:07:23|0.00090463
02:07:24|0.00090444
02:07:25|0.00090458
02:07:26|0.00090458
02:07:27|0.00090492
02:07:28|0.00090492
02:07:29|0.00090492
02:07:30|0.00090492
02:07:31|0.00090465
02:07:32|0.00090453
02:07:33|0.00090453
02:07:34|0.00090453
02:07:35|0.00090453
02:07:36|0.00090453
02:07:37|0.00090436
02:07:38|0.00090436
02:07:39|0.00090436
02:07:41|0.00090436
02:07:42|0.00090436
02:07:43|0.00090436
02:07:44|0.00090436
02:07:44|0.00090436
02:07:45|0.00090436
02:07:46|0.00090436
02:07:47|0.00090454
02:07:49|0.00090454
02:07:49|0.00090523
02:07:51|0.00090524
02:07:52|0.00090524
02:07:52|0.00090524
02:07:53|0.00090524
02:07:54|0.00090524
02:07:56|0.00090565
02:07:57|0.0009059
02:07:57|0.0009059
02:07:58|0.00090641
02:07:59|0.00090571
02:08:00|0.00090571
02:08:02|0.00090571
02:08:02|0.00090571
02:08:03|0.00090571
02:08:04|0.00090489
02:08:05|0.00090459
02:08:06|0.00090418
02:08:07|0.00090418
02:08:09|0.00090382
02:08:09|0.00090382
02:08:11|0.00090382
02:08:11|0.00090418
02:08:12|0.00090418
02:08:14|0.00090443
02:08:15|0.00090449
02:08:17|0.00090479
02:08:18|0.00090488
02:08:19|0.0009052
02:08:20|0.0009052
02:08:21|0.000905
02:08:22|0.000905
02:08:23|0.000905
02:08:24|0.00090542
02:08:26|0.00090489
02:08:27|0.00090488
02:08:28|0.00090502
02:08:29|0.00090516
02:08:29|0.00090516
02:08:31|0.00090516
02:08:32|0.0009049
02:08:32|0.0009049
02:08:34|0.0009049
02:08:34|0.0009049
02:08:36|0.0009049
02:08:37|0.0009049
02:08:38|0.0009049
02:08:39|0.0009049
02:08:40|0.0009049
02:08:40|0.0009049
02:08:42|0.0009049
02:08:42|0.0009049
02:08:43|0.00090488
02:08:45|0.00090488
02:08:46|0.00090488
02:08:47|0.00090488
02:08:48|0.00090488
02:08:48|0.00090488
02:08:49|0.00090488
02:08:50|0.00090488
02:08:52|0.00090488
02:08:52|0.00090488
02:08:54|0.00090516
02:08:55|0.00090516
02:08:56|0.00090516
02:08:57|0.00090516
02:08:57|0.00090516
02:08:59|0.00090516
02:08:59|0.00090516
02:09:01|0.00090516
02:09:01|0.00090468
02:09:03|0.00090481
02:09:04|0.00090481
02:09:05|0.00090497
02:09:06|0.00090409
02:09:07|0.00090472
02:09:08|0.00090472
02:09:09|0.00090472
02:09:10|0.00090472
02:09:11|0.00090382
02:09:12|0.00090448
02:09:13|0.00090448
02:09:14|0.00090472
02:09:15|0.00090482
02:09:16|0.00090482
02:09:17|0.00090482
02:09:19|0.00090482
02:09:20|0.00090482
02:09:20|0.00090483
02:09:22|0.00090483
02:09:23|0.00090483
02:09:24|0.00090524
02:09:24|0.0009052
02:09:26|0.0009052
02:09:27|0.0009052
02:09:27|0.00090482
02:09:29|0.00090482
02:09:30|0.00090482
02:09:31|0.00090482
02:09:32|0.00090428
02:09:33|0.00090428
02:09:34|0.00090428
02:09:35|0.00090487
02:09:36|0.00090487
02:09:37|0.00090487
02:09:39|0.00090487
02:09:39|0.00090487
02:09:40|0.00090495
02:09:41|0.00090515
02:09:43|0.00090515
02:09:44|0.00090515
02:09:45|0.00090509
02:09:46|0.00090509
02:09:47|0.00090509
02:09:48|0.00090505
02:09:49|0.00090517
02:09:50|0.00090517
02:09:52|0.00090517
02:09:52|0.00090488
02:09:54|0.00090488
02:09:55|0.00090488
02:09:57|0.00090488
02:09:57|0.00090494
02:09:59|0.00090494
02:09:59|0.00090494
02:10:00|0.00090437
02:10:02|0.00090506
02:10:02|0.00090506
02:10:03|0.00090506
02:10:04|0.00090506
02:10:05|0.00090437
02:10:07|0.00090437
02:10:08|0.00090455
02:10:09|0.00090426
02:10:10|0.00090426
02:10:11|0.00090426
02:10:12|0.00090426
02:10:13|0.00090426
02:10:14|0.00090426
02:10:15|0.00090399
02:10:16|0.00090365
02:10:17|0.00090363
02:10:18|0.00090363
02:10:19|0.00090363
02:10:20|0.00090363
02:10:21|0.00090422
02:10:22|0.00090421
02:10:23|0.00090421
02:10:29|0.00090421
02:10:29|0.00090421
02:10:30|0.00090443
02:10:31|0.00090443
02:10:32|0.00090372
02:10:34|0.00090406
02:10:34|0.00090406
02:10:35|0.00090406
02:10:36|0.00090372
02:10:37|0.00090372
02:10:38|0.00090363
02:10:39|0.00090363
02:10:41|0.00090363
02:10:41|0.00090363
02:10:43|0.00090353
02:10:44|0.00090353
02:10:45|0.00090353
02:10:46|0.00090353
02:10:48|0.00090353
02:10:49|0.00090353
02:10:50|0.00090353
02:10:51|0.00090353
02:10:52|0.00090353
02:10:53|0.00090353
02:10:54|0.00090353
02:10:55|0.00090353
02:10:56|0.00090353
02:10:57|0.00090353
02:10:58|0.00090353
02:10:59|0.00090353
02:11:00|0.00090353
02:11:01|0.00090353
02:11:02|0.00090363
02:11:03|0.00090363
02:11:04|0.00090363
02:11:05|0.00090363
02:11:06|0.00090363
02:11:07|0.00090363
02:11:08|0.00090353
02:11:09|0.00090353
02:11:10|0.00090353
02:11:11|0.00090324
02:11:12|0.00090324
02:11:13|0.00090324
02:11:14|0.00090324
02:11:16|0.00090324
02:11:17|0.00090333
02:11:17|0.00090334
02:11:18|0.00090334
02:11:19|0.00090334
02:11:21|0.00090334
02:11:21|0.00090334
02:11:22|0.00090255
02:11:23|0.00090243
02:11:24|0.00090196
02:11:26|0.00090172
02:11:26|0.00090179
02:11:28|0.00090179
02:11:28|0.00090179
02:11:29|0.00090239
02:11:30|0.00090237
02:11:32|0.00090237
02:11:32|0.00090245
02:11:33|0.00090245
02:11:34|0.00090245
02:11:35|0.00090326
02:11:37|0.00090264
02:11:38|0.00090308
02:11:39|0.00090308
02:11:39|0.00090344
02:11:41|0.00090344
02:11:41|0.00090344
02:11:43|0.00090344
02:11:44|0.00090344
02:11:45|0.00090255
02:11:46|0.00090255
02:11:47|0.00090255
02:11:49|0.00090255
02:11:50|0.00090284
02:11:51|0.00090281
02:11:51|0.00090281
02:11:53|0.00090281
02:11:53|0.00090281
02:11:54|0.00090281
02:11:56|0.00090281
02:11:57|0.00090281
02:11:57|0.00090281
02:11:59|0.00090281
02:12:00|0.00090259
02:12:00|0.00090259
02:12:01|0.00090259
02:12:03|0.00090304
02:12:04|0.00090304
02:12:05|0.00090304
02:12:06|0.00090281
02:12:06|0.00090281
02:12:08|0.00090281
02:12:09|0.00090281
02:12:10|0.00090281
02:12:11|0.00090245
02:12:11|0.00090241
02:12:13|0.00090222
02:12:13|0.0009024
02:12:14|0.0009024
02:12:16|0.00090271
02:12:16|0.00090271
02:12:18|0.00090271
02:12:19|0.00090271
02:12:20|0.00090271
02:12:21|0.00090271
02:12:22|0.00090271
02:12:23|0.00090271
02:12:24|0.00090271
02:12:25|0.00090198
02:12:26|0.00090198
02:12:27|0.00090198
02:12:28|0.00090198
02:12:29|0.0009017
02:12:30|0.0009017
02:12:31|0.0009017
02:12:32|0.0009017
02:12:33|0.0009017
02:12:34|0.0009017
02:12:35|0.0009017
02:12:36|0.0009015
02:12:37|0.0009015
02:12:38|0.0009015
02:12:39|0.0009015
02:12:40|0.0009015
02:12:41|0.0009015
02:12:42|0.00090163
02:12:43|0.00090163
02:12:44|0.00090163
02:12:46|0.0009017
02:12:46|0.00090189
02:12:47|0.00090189
02:12:48|0.00090189
02:12:50|0.00090147
02:12:51|0.00090126
02:12:52|0.00090151
02:12:53|0.00090151
02:12:54|0.00090184
02:12:55|0.00090184
02:12:56|0.00090184
02:12:57|0.00090181
02:12:58|0.00090181
02:12:59|0.00090181
02:13:00|0.00090181
02:13:01|0.00090181
02:13:02|0.00090181
02:13:03|0.00090181
02:13:04|0.00090181
02:13:05|0.00090181
02:13:06|0.00090181
02:13:07|0.00090181
02:13:08|0.00090181
02:13:10|0.00090181
02:13:10|0.00090181
02:13:11|0.0009022
02:13:12|0.0009022
02:13:14|0.00090211
02:13:14|0.00090211
02:13:15|0.00090211
02:13:17|0.00090263
02:13:17|0.00090263
02:13:18|0.00090254
02:13:19|0.00090254
02:13:20|0.0009027
02:13:22|0.0009022
02:13:22|0.0009022
02:13:23|0.00090231
02:13:24|0.00090231
02:13:25|0.00090254
02:13:27|0.00090254
02:13:28|0.00090254
02:13:28|0.00090254
02:13:29|0.00090281
02:13:30|0.00090278
02:13:31|0.00090254
02:13:32|0.00090255
02:13:33|0.00090255
02:13:35|0.00090255
02:13:35|0.00090281
02:13:36|0.000903
02:13:37|0.00090228
02:13:38|0.0009022
02:13:39|0.0009022
02:13:40|0.0009022
02:13:41|0.0009022
02:13:42|0.0009022
02:13:44|0.0009022
02:13:44|0.00090223
02:13:46|0.00090223
02:13:47|0.00090274
02:13:49|0.00090274
02:13:50|0.00090274
02:13:51|0.00090274
02:13:53|0.00090321
02:13:54|0.00090321
02:13:55|0.00090321
02:13:55|0.00090321
02:13:57|0.00090321
02:13:57|0.00090272
02:13:58|0.00090272
02:13:59|0.00090304
02:14:01|0.00090304
02:14:01|0.00090304
02:14:02|0.00090304
02:14:03|0.00090303
02:14:04|0.00090306
02:14:06|0.00090317
02:14:07|0.00090317
02:14:08|0.00090317
02:14:09|0.00090317
02:14:10|0.00090317
02:14:11|0.00090317
02:14:13|0.00090317
02:14:14|0.00090317
02:14:14|0.00090304
02:14:16|0.00090304
02:14:16|0.00090038
02:14:17|0.00090038
02:14:18|0.00090038
02:14:20|0.00090038
02:14:21|0.00090197
02:14:22|0.00090197
02:14:22|0.00090197
02:14:24|0.00090197
02:14:25|0.00090197
02:14:25|0.00090197
02:14:27|0.00090197
02:14:28|0.00090226
02:14:29|0.00090226
02:14:30|0.00090226
02:14:31|0.00090226
02:14:32|0.00090197
02:14:33|0.00090197
02:14:34|0.00090197
02:14:35|0.00090197
02:14:36|0.00090197
02:14:37|0.00090197
02:14:38|0.00090197
02:14:39|0.00090201
02:14:40|0.00090201
02:14:41|0.00090201
02:14:42|0.00090201
02:14:43|0.00090219
02:14:44|0.00090219
02:14:45|0.00090219
02:14:47|0.00090193
02:14:48|0.00090207
02:14:49|0.00090192
02:14:50|0.00090192
02:14:51|0.00090192
02:14:52|0.00090192
02:14:53|0.00090192
02:14:54|0.00090192
02:14:55|0.00090192
02:14:56|0.00090192
02:14:57|0.00090192
02:14:58|0.00090147
02:14:59|0.00090139
02:15:00|0.00090139
02:15:01|0.00090139
02:15:02|0.00090128
02:15:03|0.00090128
02:15:04|0.00090128
02:15:05|0.00090182
02:15:06|0.00090197
02:15:07|0.00090213
02:15:08|0.00090218
02:15:09|0.00090218
02:15:10|0.00090218
02:15:11|0.00090263
02:15:12|0.00090268
02:15:13|0.00090268
02:15:14|0.00090268
02:15:15|0.00090268
02:15:16|0.00090268
02:15:17|0.00090268
02:15:18|0.00090268
02:15:19|0.00090291
02:15:21|0.00090299
02:15:21|0.00090255
02:15:22|0.00090268
02:15:23|0.00090268
02:15:24|0.00090268
02:15:25|0.00090237
02:15:26|0.00090299
02:15:27|0.00090299
02:15:28|0.00090299
02:15:29|0.00090299
02:15:30|0.00090273
02:15:31|0.00090286
02:15:32|0.00090286
02:15:33|0.00090317
02:15:34|0.00090317
02:15:35|0.00090299
02:15:36|0.00090323
02:15:37|0.00090323
02:15:39|0.00090323
02:15:39|0.00090326
02:15:40|0.00090326
02:15:41|0.00090359
02:15:42|0.00090359
02:15:44|0.00090359
02:15:44|0.00090359
02:15:45|0.00090359
02:15:46|0.00090359
02:15:48|0.0009029
02:15:49|0.0009029
02:15:50|0.0009029
02:15:51|0.0009029
02:15:52|0.0009029
02:15:53|0.0009029
02:15:53|0.0009029
02:15:55|0.0009029
02:15:56|0.0009029
02:15:57|0.0009029
02:15:58|0.0009029
02:15:59|0.0009029
02:16:00|0.0009029
02:16:02|0.0009029
02:16:02|0.0009029
02:16:03|0.0009029
02:16:04|0.0009029
02:16:05|0.00090299
02:16:06|0.000903
02:16:08|0.00090389
02:16:08|0.00090389
02:16:09|0.00090458
02:16:10|0.00090388
02:16:11|0.00090388
02:16:12|0.00090388
02:16:13|0.00090388
02:16:14|0.00090388
02:16:15|0.00090392
02:16:16|0.00090392
02:16:17|0.00090392
02:16:18|0.00090392
02:16:20|0.00090392
02:16:21|0.00090392
02:16:21|0.00090392
02:16:23|0.00090392
02:16:23|0.00090392
02:16:24|0.00090323
02:16:25|0.00090323
02:16:26|0.00090329
02:16:27|0.00090329
02:16:28|0.00090329
02:16:29|0.00090329
02:16:30|0.00090329
02:16:32|0.00090329
02:16:32|0.00090356
02:16:33|0.00090356
02:16:35|0.00090356
02:16:36|0.00090356
02:16:36|0.00090356
02:16:38|0.00090356
02:16:38|0.00090402
02:16:39|0.00090402
02:16:41|0.00090402
02:16:42|0.00090402
02:16:44|0.00090402
02:16:44|0.00090434
02:16:45|0.00090434
02:16:46|0.00090434
02:16:47|0.00090434
02:16:48|0.00090385
02:16:50|0.00090385
02:16:50|0.00090365
02:16:52|0.00090365
02:16:54|0.00090365
02:16:55|0.00090363
02:16:55|0.00090365
02:16:56|0.00090365
02:16:58|0.00090365
02:16:59|0.00090375
02:17:00|0.00090375
02:17:00|0.00090375
02:17:02|0.00090375
02:17:02|0.00090366
02:17:03|0.00090385
02:17:04|0.00090385
02:17:05|0.00090385
02:17:07|0.00090385
02:17:07|0.00090385
02:17:08|0.00090385
02:17:09|0.00090385
02:17:11|0.00090461
02:17:11|0.00090461
02:17:12|0.00090461
02:17:13|0.00090488
02:17:14|0.00090493
02:17:15|0.00090493
02:17:16|0.00090493
02:17:18|0.00090508
02:17:18|0.00090542
02:17:19|0.00090542
02:17:20|0.00090542
02:17:22|0.00090542
02:17:22|0.00090542
02:17:23|0.00090542
02:17:24|0.00090542
02:17:26|0.00090508
02:17:27|0.00090508
02:17:28|0.00090514
02:17:29|0.00090514
02:17:30|0.00090514
02:17:31|0.00090514
02:17:32|0.00090543
02:17:33|0.00090543
02:17:34|0.00090543
02:17:35|0.00090543
02:17:36|0.00090543
02:17:37|0.00090543
02:17:38|0.00090543
02:17:39|0.00090543
02:17:40|0.00090543
02:17:41|0.00090543
02:17:42|0.00090543
02:17:43|0.00090543
02:17:44|0.00090543
02:17:45|0.00090543
02:17:46|0.00090514
02:17:47|0.00090514
02:17:48|0.00090514
02:17:49|0.00090508
02:17:50|0.00090508
02:17:51|0.00090508
02:17:52|0.00090508
02:17:53|0.00090508
02:17:54|0.00090508
02:17:55|0.00090508
02:17:56|0.00090493
02:17:58|0.00090484
02:17:59|0.00090426
02:17:59|0.00090426
02:18:00|0.00090426
02:18:01|0.00090426
02:18:02|0.00090426
02:18:03|0.00090426
02:18:04|0.00090426
02:18:05|0.00090426
02:18:06|0.00090426
02:18:08|0.00090426
02:18:09|0.00090426
02:18:10|0.00090426
02:18:10|0.00090426
02:18:11|0.00090426
02:18:12|0.00090426
02:18:13|0.00090542
02:18:15|0.00090542
02:18:16|0.00090542
02:18:17|0.00090542
02:18:17|0.00090542
02:18:18|0.00090542
02:18:20|0.00090542
02:18:21|0.00090542
02:18:22|0.00090542
02:18:23|0.00090542
02:18:24|0.00090542
02:18:25|0.00090542
02:18:26|0.00090516
02:18:27|0.00090516
02:18:28|0.00090516
02:18:29|0.00090516
02:18:30|0.00090516
02:18:31|0.00090525
02:18:32|0.00090525
02:18:33|0.00090525
02:18:34|0.00090525
02:18:35|0.00090525
02:18:36|0.00090479
02:18:37|0.00090479
02:18:38|0.00090479
02:18:39|0.00090479
02:18:40|0.00090479
02:18:41|0.00090479
02:18:42|0.00090533
02:18:43|0.00090533
02:18:44|0.00090533
02:18:45|0.00090533
02:18:46|0.00090533
02:18:47|0.00090533
02:18:48|0.00090533
02:18:50|0.00090533
02:18:51|0.00090533
02:18:52|0.00090545
02:18:53|0.00090545
02:18:54|0.00090545
02:18:55|0.00090545
02:18:57|0.00090533
02:18:57|0.00090533
02:18:58|0.00090533
02:19:00|0.00090533
02:19:01|0.00090551
02:19:01|0.00090551
02:19:02|0.00090551
02:19:03|0.00090603
02:19:05|0.0009061
02:19:06|0.0009061
02:19:06|0.0009061
02:19:08|0.0009061
02:19:09|0.0009061
02:19:09|0.0009061
02:19:10|0.0009061
02:19:11|0.0009061
02:19:13|0.0009061
02:19:14|0.0009061
02:19:15|0.0009061
02:19:15|0.0009061
02:19:16|0.0009061
02:19:17|0.0009061
02:19:18|0.0009061
02:19:19|0.0009061
02:19:20|0.0009061
02:19:21|0.00090703
02:19:22|0.00090703
02:19:23|0.00090703
02:19:25|0.00090703
02:19:25|0.00090721
02:19:26|0.00090721
02:19:28|0.00090751
02:19:28|0.00090751
02:19:29|0.0009075
02:19:30|0.0009075
02:19:31|0.0009075
02:19:32|0.00090752
02:19:34|0.00090752
02:19:34|0.00090752
02:19:36|0.00090752
02:19:36|0.00090752
02:19:38|0.00090752
02:19:38|0.00090752
02:19:39|0.00090752
02:19:41|0.00090752
02:19:42|0.00090752
02:19:43|0.00090752
02:19:43|0.00090752
02:19:44|0.00090752
02:19:46|0.00090752
02:19:47|0.00090752
02:19:48|0.00090818
02:19:49|0.00090818
02:19:50|0.00090796
02:19:51|0.00090782
02:19:53|0.00090825
02:19:54|0.00090825
02:19:55|0.00090825
02:19:56|0.00090825
02:19:57|0.00090825
02:19:57|0.00090825
02:19:59|0.00090825
02:19:59|0.00090825
02:20:01|0.00090802
02:20:02|0.00090802
02:20:03|0.00090802
02:20:04|0.00090802
02:20:04|0.00090802
02:20:05|0.00090848
02:20:07|0.00090848
02:20:07|0.00090848
02:20:09|0.00090814
02:20:10|0.00090814
02:20:10|0.00090814
02:20:11|0.00090814
02:20:13|0.00090814
02:20:13|0.00090814
02:20:14|0.00090814
02:20:15|0.00090814
02:20:17|0.00090814
02:20:22|0.00090867
02:20:23|0.00090867
02:20:23|0.00090867
02:20:25|0.00090867
02:20:25|0.00090867
02:20:26|0.00090867
02:20:27|0.00090867
02:20:28|0.00090867
02:20:29|0.00090867
02:20:30|0.00090867
02:20:31|0.00090867
02:20:32|0.00090867
02:20:33|0.00090867
02:20:34|0.00090843
02:20:35|0.00090843
02:20:36|0.00090843
02:20:37|0.00090843
02:20:39|0.00090822
02:20:40|0.00090822
02:20:41|0.00090822
02:20:41|0.00090857
02:20:42|0.00090862
02:20:43|0.00090862
02:20:44|0.00090862
02:20:46|0.00090862
02:20:47|0.00090862
02:20:47|0.00090862
02:20:49|0.00090862
02:20:50|0.00090862
02:20:50|0.00090862
02:20:51|0.00090862
02:20:52|0.00090862
02:20:54|0.00090862
02:20:55|0.00090773
02:20:56|0.00090773
02:20:57|0.00090773
02:20:57|0.00090837
02:20:59|0.00090837
02:21:00|0.00090837
02:21:01|0.00090837
02:21:02|0.00090837
02:21:02|0.00090837
02:21:04|0.00090857
02:21:05|0.00090831
02:21:06|0.00090831
02:21:06|0.00090831
02:21:08|0.00090831
02:21:09|0.00090831
02:21:10|0.00090831
02:21:11|0.00090831
02:21:12|0.00090831
02:21:13|0.00090831
02:21:14|0.00090867
02:21:15|0.0009091
02:21:16|0.00090868
02:21:17|0.00090867
02:21:18|0.00090867
02:21:19|0.00090867
02:21:20|0.00090867
02:21:21|0.00090867
02:21:22|0.00090867
02:21:23|0.00090867
02:21:24|0.00090867
02:21:25|0.00090867
02:21:26|0.00090867
02:21:27|0.00090863
02:21:28|0.00090863
02:21:29|0.00090863
02:21:30|0.00090863
02:21:31|0.00090863
02:21:32|0.00090911
02:21:33|0.00090911
02:21:34|0.00090911
02:21:35|0.00090911
02:21:36|0.00090911
02:21:37|0.00090911
02:21:38|0.00090911
02:21:39|0.00090911
02:21:40|0.00090911
02:21:41|0.00090911
02:21:42|0.00090911
02:21:43|0.0009088
02:21:44|0.00090911
02:21:45|0.00090911
02:21:46|0.00090911
02:21:47|0.00090911
02:21:48|0.00090911
02:21:49|0.00090911
02:21:50|0.00090911
02:21:51|0.00090911
02:21:52|0.00090936
02:21:53|0.00090965
02:21:55|0.0009093
02:21:56|0.00090912
02:21:57|0.00090912
02:21:58|0.00090912
02:21:59|0.00090912
02:22:00|0.00090912
02:22:01|0.00090912
02:22:02|0.00090876
02:22:03|0.00090876
02:22:05|0.00090867
02:22:05|0.00090813
02:22:06|0.00090705
02:22:08|0.00090705
02:22:08|0.00090705
02:22:09|0.00090705
02:22:10|0.0009083
02:22:11|0.00090839
02:22:12|0.00090839
02:22:14|0.00090814
02:22:14|0.00090821
02:22:15|0.00090821
02:22:17|0.00090821
02:22:17|0.00090842
02:22:18|0.00090842
02:22:20|0.00090842
02:22:21|0.00090842
02:22:22|0.00090842
02:22:22|0.00090842
02:22:23|0.00090842
02:22:24|0.00090842
02:22:26|0.00090842
02:22:27|0.00090821
02:22:27|0.00090821
02:22:28|0.00090821
02:22:29|0.00090863
02:22:30|0.00090863
02:22:31|0.00090863
02:22:33|0.00090863
02:22:33|0.00090863
02:22:35|0.00090863
02:22:35|0.00090863
02:22:37|0.00090768
02:22:37|0.00090768
02:22:38|0.00090768
02:22:39|0.00090736
02:22:40|0.000907
02:22:41|0.000907
02:22:42|0.000907
02:22:43|0.000907
02:22:45|0.000907
02:22:45|0.000907
02:22:47|0.000907
02:22:47|0.000907
02:22:48|0.00090588
02:22:49|0.00090588
02:22:50|0.00090588
02:22:51|0.00090588
02:22:52|0.00090588
02:22:54|0.00090588
02:22:54|0.00090588
02:22:55|0.00090588
02:22:56|0.00090588
02:22:58|0.00090588
02:22:58|0.00090588
02:23:00|0.00090588
02:23:00|0.00090588
02:23:01|0.00090588
02:23:03|0.00090588
02:23:04|0.00090588
02:23:05|0.00090588
02:23:06|0.00090588
02:23:06|0.00090588
02:23:08|0.00090588
02:23:09|0.00090588
02:23:10|0.00090588
02:23:11|0.00090588
02:23:12|0.00090588
02:23:13|0.00090501
02:23:14|0.00090501
02:23:15|0.00090533
02:23:16|0.00090533
02:23:17|0.00090533
02:23:18|0.00090533
02:23:19|0.00090533
02:23:20|0.00090533
02:23:21|0.00090533
02:23:22|0.00090533
02:23:23|0.00090533
02:23:24|0.00090533
02:23:25|0.00090533
02:23:26|0.00090569
02:23:27|0.00090569
02:23:28|0.00090569
02:23:29|0.00090569
02:23:30|0.00090569
02:23:31|0.00090569
02:23:32|0.00090569
02:23:33|0.00090569
02:23:34|0.00090569
02:23:35|0.00090569
02:23:36|0.00090569
02:23:37|0.00090569
02:23:38|0.00090569
02:23:39|0.00090569
02:23:40|0.00090569
02:23:41|0.00090569
02:23:42|0.00090569
02:23:43|0.00090569
02:23:44|0.00090568
02:23:45|0.00090568
02:23:46|0.00090568
02:23:47|0.00090568
02:23:48|0.00090568
02:23:49|0.00090568
02:23:50|0.00090568
02:23:51|0.00090568
02:23:52|0.00090568
02:23:53|0.00090568
02:23:54|0.00090568
02:23:55|0.00090568
02:23:57|0.00090568
02:23:58|0.00090568
02:23:59|0.00090499
02:24:00|0.00090499
02:24:01|0.00090499
02:24:02|0.00090499
02:24:04|0.00090499
02:24:05|0.0009048
02:24:06|0.0009048
02:24:07|0.0009048
02:24:08|0.0009048
02:24:08|0.0009048
02:24:10|0.0009048
02:24:11|0.0009048
02:24:12|0.0009048
02:24:13|0.0009048
02:24:14|0.0009048
02:24:15|0.0009048
02:24:16|0.0009048
02:24:17|0.00090489
02:24:18|0.00090483
02:24:19|0.00090483
02:24:20|0.00090483
02:24:22|0.00090483
02:24:22|0.00090483
02:24:23|0.00090483
02:24:24|0.00090483
02:24:26|0.00090483
02:24:26|0.00090483
02:24:27|0.00090483
02:24:28|0.00090483
02:24:29|0.00090483
02:24:30|0.00090483
02:24:31|0.00090483
02:24:33|0.00090483
02:24:33|0.00090483
02:24:34|0.00090483
02:24:35|0.00090483
02:24:36|0.00090489
02:24:37|0.00090489
02:24:39|0.00090515
02:24:40|0.00090515
02:24:40|0.00090515
02:24:41|0.00090521
02:24:42|0.00090521
02:24:44|0.00090521
02:24:44|0.00090521
02:24:46|0.00090521
02:24:47|0.00090578
02:24:48|0.00090578
02:24:49|0.00090578
02:24:50|0.00090578
02:24:51|0.00090578
02:24:51|0.00090578
02:24:52|0.00090553
02:24:53|0.00090553
02:24:54|0.00090553
02:24:55|0.00090588
02:24:57|0.0009062
02:24:59|0.00090592
02:24:59|0.00090592
02:25:00|0.00090592
02:25:01|0.00090578
02:25:03|0.00090578
02:25:04|0.00090578
02:25:05|0.00090578
02:25:06|0.00090578
02:25:06|0.00090578
02:25:08|0.00090578
02:25:08|0.00090578
02:25:10|0.0009052
02:25:11|0.0009052
02:25:12|0.00090524
02:25:13|0.00090524
02:25:14|0.00090524
02:25:15|0.00090524
02:25:16|0.00090524
02:25:17|0.00090565
02:25:18|0.00090565
02:25:19|0.00090545
02:25:20|0.00090545
02:25:21|0.00090545
02:25:22|0.00090545
02:25:23|0.00090545
02:25:24|0.00090545
02:25:25|0.00090545
02:25:26|0.00090545
02:25:27|0.00090545
02:25:28|0.00090545
02:25:29|0.00090545
02:25:30|0.00090545
02:25:31|0.00090545
02:25:32|0.00090545
02:25:33|0.00090545
02:25:34|0.00090545
02:25:35|0.00090545
02:25:36|0.00090545
02:25:37|0.00090545
02:25:38|0.00090545
02:25:39|0.00090545
02:25:40|0.00090545
02:25:41|0.00090545
02:25:42|0.00090545
02:25:43|0.00090545
02:25:44|0.00090545
02:25:45|0.00090545
02:25:46|0.00090545
02:25:47|0.00090545
02:25:48|0.00090545
02:25:49|0.00090545
02:25:50|0.00090569
02:25:51|0.00090569
02:25:52|0.00090569
02:25:53|0.00090569
02:25:54|0.00090569
02:25:55|0.00090569
02:25:56|0.00090569
02:25:57|0.00090569
02:25:58|0.00090569
02:25:59|0.00090569
02:26:00|0.00090569
02:26:01|0.00090541
02:26:02|0.00090541
02:26:03|0.00090541
02:26:04|0.00090541
02:26:06|0.00090541
02:26:07|0.00090541
02:26:08|0.00090541
02:26:08|0.00090541
02:26:09|0.00090541
02:26:10|0.00090541
02:26:12|0.00090541
02:26:12|0.00090541
02:26:14|0.00090541
02:26:14|0.00090541
02:26:15|0.00090541
02:26:16|0.00090541
02:26:18|0.00090492
02:26:18|0.00090495
02:26:19|0.00090522
02:26:20|0.00090522
02:26:21|0.00090516
02:26:23|0.00090455
02:26:24|0.00090417
02:26:25|0.00090417
02:26:26|0.00090417
02:26:27|0.00090417
02:26:28|0.00090417
02:26:29|0.00090472
02:26:30|0.00090472
02:26:31|0.00090472
02:26:32|0.00090472
02:26:33|0.00090472
02:26:34|0.0009048
02:26:35|0.0009048
02:26:36|0.0009048
02:26:37|0.0009048
02:26:38|0.0009048
02:26:39|0.0009048
02:26:40|0.0009048
02:26:41|0.00090481
02:26:42|0.00090481
02:26:43|0.00090481
02:26:44|0.00090481
02:26:45|0.00090481
02:26:46|0.00090506
02:26:47|0.00090506
02:26:48|0.00090506
02:26:49|0.00090491
02:26:50|0.00090491
02:26:51|0.00090491
02:26:52|0.00090491
02:26:54|0.00090479
02:26:54|0.00090479
02:26:55|0.00090479
02:26:56|0.00090515
02:26:57|0.00090541
02:26:59|0.00090541
02:27:01|0.00090541
02:27:02|0.00090541
02:27:02|0.00090541
02:27:04|0.00090536
02:27:04|0.00090536
02:27:05|0.00090472
02:27:06|0.00090479
02:27:07|0.00090472
02:27:08|0.00090485
02:27:10|0.00090485
02:27:10|0.00090485
02:27:12|0.00090485
02:27:13|0.00090485
02:27:13|0.00090485
02:27:15|0.00090497
02:27:16|0.00090497
02:27:17|0.00090497
02:27:18|0.00090497
02:27:18|0.00090497
02:27:19|0.00090497
02:27:20|0.00090497
02:27:21|0.00090472
02:27:22|0.00090472
02:27:24|0.00090472
02:27:24|0.00090496
02:27:25|0.00090496
02:27:26|0.00090496
02:27:27|0.00090496
02:27:28|0.00090496
02:27:30|0.00090496
02:27:30|0.00090496
02:27:32|0.00090496
02:27:32|0.00090496
02:27:33|0.00090496
02:27:34|0.00090496
02:27:36|0.00090496
02:27:37|0.00090496
02:27:38|0.00090496
02:27:39|0.00090496
02:27:40|0.00090496
02:27:41|0.00090496
02:27:42|0.00090496
02:27:43|0.00090496
02:27:44|0.00090496
02:27:45|0.00090496
02:27:46|0.00090496
02:27:47|0.00090496
02:27:48|0.00090496
02:27:49|0.00090496
02:27:50|0.00090496
02:27:51|0.00090496
02:27:52|0.00090496
02:27:53|0.00090496
02:27:54|0.00090496
02:27:55|0.00090496
02:27:56|0.00090496
02:27:57|0.00090496
02:27:58|0.00090496
02:27:59|0.00090496
02:28:00|0.00090496
02:28:01|0.00090496
02:28:03|0.00090496
02:28:03|0.00090496
02:28:04|0.00090496
02:28:05|0.00090496
02:28:06|0.00090496
02:28:07|0.00090496
02:28:08|0.00090496
02:28:09|0.00090496
02:28:10|0.00090496
02:28:11|0.00090496
02:28:12|0.00090496
02:28:13|0.00090496
02:28:14|0.00090496
02:28:16|0.00090496
02:28:16|0.00090496
02:28:17|0.00090496
02:28:18|0.00090496
02:28:19|0.00090485
02:28:20|0.00090472
02:28:21|0.00090494
02:28:23|0.00090494
02:28:23|0.00090412
02:28:24|0.00090412
02:28:26|0.00090412
02:28:26|0.00090438
02:28:27|0.00090438
02:28:29|0.00090438
02:28:29|0.00090438
02:28:30|0.00090438
02:28:32|0.00090434
02:28:33|0.00090434
02:28:34|0.00090434
02:28:34|0.00090434
02:28:36|0.00090434
02:28:37|0.00090434
02:28:38|0.00090434
02:28:38|0.00090434
02:28:39|0.00090434
02:28:40|0.00090434
02:28:41|0.00090434
02:28:43|0.00090434
02:28:44|0.00090416
02:28:44|0.00090416
02:28:46|0.00090416
02:28:46|0.00090416
02:28:48|0.00090416
02:28:48|0.00090416
02:28:50|0.00090416
02:28:51|0.00090416
02:28:52|0.00090416
02:28:53|0.00090416
02:28:53|0.00090416
02:28:55|0.00090416
02:28:55|0.00090416
02:28:57|0.00090416
02:28:58|0.00090416
02:28:59|0.00090416
02:29:00|0.00090416
02:29:01|0.00090416
02:29:02|0.00090416
02:29:04|0.000904
02:29:05|0.000904
02:29:05|0.00090424
02:29:06|0.00090424
02:29:08|0.00090416
02:29:09|0.00090416
02:29:10|0.00090416
02:29:11|0.00090416
02:29:12|0.00090416
02:29:13|0.00090416
02:29:15|0.00090416
02:29:15|0.00090416
02:29:17|0.00090416
02:29:18|0.00090465
02:29:18|0.00090465
02:29:19|0.00090465
02:29:20|0.00090465
02:29:21|0.0009042
02:29:22|0.0009042
02:29:23|0.00090453
02:29:24|0.00090426
02:29:26|0.00090426
02:29:26|0.00090426
02:29:27|0.00090426
02:29:28|0.00090426
02:29:29|0.00090465
02:29:31|0.00090465
02:29:32|0.00090465
02:29:32|0.00090465
02:29:33|0.00090465
02:29:34|0.00090465
02:29:35|0.00090465
02:29:36|0.00090465
02:29:37|0.00090465
02:29:38|0.00090499
02:29:39|0.00090499
02:29:40|0.00090471
02:29:48|0.00090471
02:29:49|0.00090465
02:29:50|0.00090411
02:29:51|0.00090411
02:29:52|0.00090411
02:29:53|0.00090411
02:29:54|0.00090411
02:29:55|0.00090411
02:29:56|0.00090411
02:29:57|0.00090411
02:29:58|0.00090417
02:29:59|0.00090417
02:30:01|0.00090544
02:30:01|0.00090544
02:30:02|0.00090553
02:30:04|0.00090553
02:30:05|0.00090553
02:30:06|0.00090615
02:30:07|0.00090616
02:30:08|0.00090601
02:30:09|0.00090601
02:30:10|0.00090601
02:30:11|0.00090601
02:30:13|0.00090601
02:30:14|0.00090601
02:30:14|0.00090684
02:30:16|0.00090684
02:30:17|0.00090684
02:30:18|0.00090684
02:30:19|0.00090571
02:30:20|0.00090571
02:30:21|0.00090571
02:30:22|0.00090571
02:30:23|0.00090571
02:30:24|0.00090571
02:30:25|0.00090579
02:30:27|0.00090579
02:30:28|0.00090685
02:30:29|0.00090685
02:30:30|0.00090685
02:30:31|0.00090681
02:30:32|0.00090593
02:30:33|0.00090593
02:30:34|0.00090593
02:30:35|0.00090593
02:30:36|0.00090593
02:30:37|0.00090593
02:30:38|0.00090593
02:30:39|0.00090689
02:30:41|0.00090644
02:30:42|0.00090615
02:30:43|0.00090615
02:30:44|0.00090615
02:30:45|0.00090652
02:30:46|0.00090652
02:30:47|0.00090652
02:30:48|0.00090652
02:30:49|0.00090652
02:30:50|0.0009068
02:30:51|0.0009068
02:30:52|0.0009068
02:30:54|0.0009068
02:30:55|0.0009068
02:30:56|0.0009068
02:30:56|0.0009068
02:30:57|0.0009068
02:30:59|0.0009068
02:30:59|0.0009068
02:31:01|0.0009068
02:31:02|0.0009068
02:31:03|0.0009068
02:31:03|0.00090593
02:31:04|0.00090622
02:31:06|0.00090614
02:31:06|0.00090614
02:31:07|0.00090553
02:31:09|0.00090587
02:31:10|0.00090517
02:31:11|0.00090517
02:31:12|0.00090614
02:31:13|0.00090614
02:31:14|0.00090614
02:31:15|0.00090614
02:31:16|0.00090621
02:31:17|0.00090621
02:31:18|0.00090621
02:31:19|0.00090621
02:31:20|0.00090622
02:31:21|0.00090622
02:31:22|0.00090622
02:31:24|0.00090622
02:31:25|0.00090622
02:31:26|0.00090622
02:31:27|0.00090622
02:31:28|0.00090622
02:31:29|0.00090574
02:31:30|0.00090574
02:31:31|0.00090574
02:31:33|0.00090574
02:31:33|0.00090528
02:31:34|0.00090528
02:31:35|0.00090528
02:31:36|0.00090528
02:31:38|0.00090528
02:31:38|0.00090528
02:31:40|0.00090528
02:31:40|0.00090528
02:31:42|0.00090528
02:31:43|0.00090528
02:31:43|0.00090528
02:31:45|0.00090528
02:31:46|0.00090528
02:31:47|0.00090528
02:31:48|0.00090528
02:31:49|0.00090528
02:31:50|0.00090528
02:31:51|0.00090528
02:31:52|0.00090528
02:31:53|0.00090528
02:31:54|0.00090514
02:31:55|0.00090514
02:31:56|0.00090514
02:31:57|0.00090514
02:31:58|0.00090514
02:31:59|0.00090514
02:32:00|0.00090514
02:32:01|0.00090513
02:32:02|0.00090513
02:32:03|0.00090513
02:32:04|0.00090514
02:32:05|0.00090479
02:32:06|0.00090511
02:32:07|0.00090511
02:32:08|0.00090511
02:32:09|0.00090511
02:32:10|0.00090511
02:32:11|0.00090511
02:32:12|0.00090511
02:32:13|0.00090511
02:32:14|0.00090511
02:32:15|0.00090511
02:32:17|0.00090511
02:32:17|0.00090528
02:32:19|0.00090528
02:32:19|0.00090562
02:32:21|0.00090562
02:32:21|0.00090562
02:32:22|0.00090583
02:32:24|0.00090583
02:32:26|0.00090583
02:32:27|0.00090583
02:32:28|0.00090583
02:32:28|0.00090507
02:32:30|0.00090507
02:32:31|0.00090507
02:32:32|0.00090507
02:32:33|0.00090507
02:32:34|0.00090507
02:32:35|0.00090507
02:32:36|0.00090507
02:32:37|0.00090507
02:32:38|0.00090507
02:32:39|0.00090453
02:32:40|0.00090515
02:32:41|0.00090515
02:32:42|0.0009055
02:32:43|0.0009055
02:32:44|0.0009055
02:32:45|0.0009055
02:32:46|0.0009055
02:32:47|0.0009055
02:32:48|0.0009055
02:32:49|0.0009055
02:32:50|0.0009055
02:32:51|0.0009055
02:32:52|0.00090551
02:32:53|0.00090551
02:32:54|0.00090551
02:32:55|0.00090551
02:32:56|0.00090551
02:32:57|0.00090551
02:32:58|0.00090551
02:32:59|0.00090551
02:33:00|0.00090551
02:33:01|0.00090605
02:33:02|0.00090685
02:33:03|0.00090685
02:33:05|0.00090757
02:33:05|0.00090757
02:33:06|0.00090733
02:33:07|0.00090733
02:33:08|0.00090733
02:33:09|0.00090733
02:33:10|0.00090733
02:33:11|0.00090733
02:33:12|0.00090678
02:33:13|0.00090678
02:33:14|0.00090671
02:33:15|0.00090719
02:33:16|0.00090719
02:33:17|0.00090742
02:33:18|0.00090742
02:33:19|0.0009078
02:33:20|0.0009078
02:33:21|0.0009078
02:33:22|0.0009078
02:33:23|0.0009078
02:33:25|0.00090776
02:33:26|0.00090776
02:33:27|0.00090776
02:33:28|0.00090776
02:33:29|0.00090776
02:33:30|0.0009078
02:33:31|0.0009078
02:33:32|0.0009078
02:33:33|0.0009078
02:33:34|0.0009078
02:33:35|0.0009078
02:33:36|0.0009078
02:33:37|0.0009078
02:33:38|0.0009078
02:33:39|0.0009078
02:33:40|0.00090786
02:33:41|0.00090786
02:33:42|0.00090786
02:33:43|0.0009078
02:33:44|0.0009078
02:33:45|0.0009078
02:33:46|0.0009078
02:33:47|0.00090817
02:33:48|0.00090817
02:33:49|0.00090893
02:33:50|0.00090886
02:33:52|0.00090886
02:33:52|0.00090911
02:33:53|0.00090911
02:33:55|0.00090956
02:33:56|0.00090882
02:33:56|0.00090882
02:33:57|0.00090877
02:33:58|0.00090938
02:33:59|0.00090938
02:34:00|0.00090938
02:34:02|0.00090938
02:34:02|0.00090938
02:34:04|0.00090938
02:34:05|0.00090938
02:34:06|0.00090974
02:34:06|0.00090974
02:34:08|0.00090974
02:34:09|0.00090974
02:34:09|0.00090974
02:34:10|0.00090988
02:34:11|0.00090988
02:34:13|0.00090988
02:34:14|0.00090988
02:34:14|0.00090988
02:34:16|0.00090988
02:34:17|0.00090988
02:34:18|0.00090988
02:34:18|0.00090988
02:34:20|0.00090988
02:34:21|0.00090988
02:34:22|0.00091
02:34:23|0.00091037
02:34:23|0.00091037
02:34:25|0.00091037
02:34:27|0.00091037
02:34:28|0.00091037
02:34:30|0.00091037
02:34:30|0.00091037
02:34:31|0.00091037
02:34:32|0.00091037
02:34:34|0.00091037
02:34:34|0.00091037
02:34:35|0.00091037
02:34:37|0.00091005
02:34:38|0.00091005
02:34:39|0.00091005
02:34:40|0.00091005
02:34:41|0.00090974
02:34:42|0.00090972
02:34:43|0.00090972
02:34:43|0.00090972
02:34:45|0.0009098
02:34:46|0.0009098
02:34:47|0.0009098
02:34:48|0.0009098
02:34:49|0.0009098
02:34:50|0.0009098
02:34:51|0.0009098
02:34:52|0.0009098
02:34:53|0.00090978
02:34:54|0.00090913
02:34:55|0.00090913
02:34:57|0.000909
02:34:57|0.00090938
02:34:58|0.00090938
02:34:59|0.00090938
02:35:00|0.00090938
02:35:01|0.00090938
02:35:02|0.00090938
02:35:04|0.00090938
02:35:05|0.00090931
02:35:06|0.00090931
02:35:07|0.00090931
02:35:08|0.00090931
02:35:09|0.00090931
02:35:10|0.00090931
02:35:11|0.00090931
02:35:12|0.00090931
02:35:13|0.00090931
02:35:14|0.00090859
02:35:15|0.00090884
02:35:16|0.00090884
02:35:17|0.00090884
02:35:19|0.00090884
02:35:19|0.00090884
02:35:21|0.00090884
02:35:21|0.00090884
02:35:22|0.00090875
02:35:23|0.00090875
02:35:24|0.00090884
02:35:25|0.00090884
02:35:26|0.00090884
02:35:27|0.00090895
02:35:29|0.00090919
02:35:29|0.00090919
02:35:31|0.00090885
02:35:32|0.00090884
02:35:33|0.00090884
02:35:33|0.00090905
02:35:34|0.00090905
02:35:35|0.00090905
02:35:36|0.00090905
02:35:38|0.00090905
02:35:38|0.00090905
02:35:39|0.00090905
02:35:40|0.00090905
02:35:42|0.00090905
02:35:43|0.00090947
02:35:44|0.00090947
02:35:45|0.00090947
02:35:46|0.00090917
02:35:47|0.00090917
02:35:48|0.00090917
02:35:50|0.00090917
02:35:50|0.00090917
02:35:51|0.00090917
02:35:53|0.00090917
02:35:53|0.00090917
02:35:54|0.00090917
02:35:55|0.00090862
02:35:56|0.00090893
02:35:57|0.00090893
02:35:58|0.00090893
02:35:59|0.00090893
02:36:01|0.00090892
02:36:02|0.00090892
02:36:03|0.00090892
02:36:04|0.00090892
02:36:05|0.00090867
02:36:06|0.00090838
02:36:07|0.00090838
02:36:08|0.00090832
02:36:09|0.00090808
02:36:10|0.00090808
02:36:11|0.00090808
02:36:12|0.00090808
02:36:13|0.00090838
02:36:14|0.00090839
02:36:15|0.00090839
02:36:16|0.00090839
02:36:17|0.00090839
02:36:18|0.00090891
02:36:19|0.00090891
02:36:21|0.0009089
02:36:21|0.00090893
02:36:22|0.00090831
02:36:23|0.00090801
02:36:25|0.0009075
02:36:25|0.00090672
02:36:27|0.00090673
02:36:27|0.00090673
02:36:28|0.00090673
02:36:30|0.00090673
02:36:31|0.00090727
02:36:32|0.00090727
02:36:33|0.00090706
02:36:34|0.00090706
02:36:35|0.00090706
02:36:36|0.00090706
02:36:37|0.00090678
02:36:38|0.00090678
02:36:39|0.00090651
02:36:40|0.00090651
02:36:41|0.00090651
02:36:42|0.00090651
02:36:43|0.00090651
02:36:44|0.00090651
02:36:45|0.00090682
02:36:46|0.00090656
02:36:47|0.00090656
02:36:48|0.00090656
02:36:49|0.00090656
02:36:50|0.00090656
02:36:51|0.00090656
02:36:52|0.00090651
02:36:53|0.00090606
02:36:54|0.00090597
02:36:55|0.00090597
02:36:56|0.00090597
02:36:57|0.00090597
02:36:58|0.00090597
02:36:59|0.00090597
02:37:00|0.00090597
02:37:01|0.00090659
02:37:02|0.00090659
02:37:04|0.00090659
02:37:05|0.00090659
02:37:06|0.00090659
02:37:07|0.00090597
02:37:08|0.00090597
02:37:09|0.00090597
02:37:11|0.00090579
02:37:11|0.00090561
02:37:13|0.0009055
02:37:13|0.0009055
02:37:14|0.0009055
02:37:16|0.00090575
02:37:17|0.00090628
02:37:17|0.00090656
02:37:18|0.00090656
02:37:19|0.00090648
02:37:20|0.00090648
02:37:22|0.00090648
02:37:23|0.00090659
02:37:23|0.00090659
02:37:24|0.00090659
02:37:25|0.00090659
02:37:26|0.00090659
02:37:27|0.00090624
02:37:29|0.00090659
02:37:30|0.00090659
02:37:31|0.00090659
02:37:31|0.00090659
02:37:32|0.00090659
02:37:34|0.00090659
02:37:34|0.00090659
02:37:35|0.00090659
02:37:37|0.00090659
02:37:37|0.00090624
02:37:38|0.00090624
02:37:39|0.00090624
02:37:41|0.00090579
02:37:41|0.00090579
02:37:42|0.00090579
02:37:43|0.00090579
02:37:44|0.00090595
02:37:45|0.00090595
02:37:46|0.00090595
02:37:47|0.00090595
02:37:48|0.00090595
02:37:50|0.00090595
02:37:50|0.00090595
02:37:51|0.00090615
02:37:52|0.00090615
02:37:53|0.00090615
02:37:54|0.00090615
02:37:55|0.00090615
02:37:56|0.00090615
02:37:57|0.00090615
02:37:58|0.00090615
02:37:59|0.00090615
02:38:01|0.00090615
02:38:02|0.00090615
02:38:02|0.00090615
02:38:04|0.00090615
02:38:06|0.00090615
02:38:07|0.00090623
02:38:08|0.000906
02:38:10|0.00090632
02:38:10|0.00090632
02:38:12|0.00090632
02:38:12|0.00090632
02:38:14|0.00090632
02:38:15|0.00090632
02:38:16|0.00090632
02:38:17|0.00090632
02:38:18|0.00090632
02:38:19|0.00090632
02:38:20|0.00090632
02:38:21|0.00090632
02:38:23|0.00090632
02:38:23|0.00090632
02:38:24|0.00090632
02:38:25|0.00090632
02:38:26|0.00090632
02:38:28|0.00090632
02:38:28|0.00090632
02:38:29|0.00090632
02:38:30|0.00090632
02:38:31|0.00090659
02:38:32|0.00090659
02:38:42|0.00090722
02:38:43|0.00090668
02:38:44|0.00090668
02:38:45|0.00090668
02:38:46|0.00090668
02:38:47|0.00090643
02:38:48|0.00090643
02:38:49|0.00090643
02:38:50|0.00090643
02:38:51|0.00090643
02:38:52|0.00090643
02:38:53|0.00090643
02:38:54|0.00090643
02:38:55|0.00090643
02:38:56|0.00090643
02:38:57|0.00090643
02:38:58|0.00090643
02:38:59|0.00090643
02:39:00|0.00090643
02:39:01|0.00090643
02:39:02|0.00090643
02:39:03|0.00090643
02:39:05|0.00090643
02:39:06|0.00090643
02:39:07|0.00090643
02:39:08|0.00090643
02:39:09|0.00090643
02:39:10|0.00090643
02:39:11|0.00090643
02:39:12|0.00090643
02:39:13|0.00090643
02:39:14|0.00090643
02:39:16|0.00090687
02:39:16|0.00090645
02:39:18|0.00090645
02:39:18|0.00090675
02:39:19|0.00090675
02:39:20|0.00090675
02:39:22|0.00090654
02:39:22|0.00090654
02:39:24|0.00090654
02:39:25|0.00090654
02:39:26|0.00090654
02:39:27|0.00090654
02:39:27|0.00090646
02:39:28|0.00090646
02:39:30|0.00090704
02:39:31|0.00090704
02:39:32|0.00090704
02:39:33|0.00090704
02:39:34|0.0009067
02:39:34|0.0009067
02:39:36|0.0009067
02:39:36|0.0009067
02:39:37|0.0009067
02:39:39|0.0009067
02:39:40|0.0009067
02:39:41|0.00090704
02:39:42|0.00090704
02:39:43|0.00090704
02:39:44|0.00090704
02:39:45|0.00090704
02:39:46|0.00090704
02:39:47|0.00090704
02:39:48|0.00090704
02:39:49|0.00090704
02:39:50|0.00090704
02:39:51|0.00090704
02:39:52|0.00090704
02:39:53|0.00090704
02:39:54|0.00090704
02:39:55|0.00090704
02:39:56|0.00090704
02:39:57|0.00090704
02:39:58|0.00090704
02:39:59|0.00090704
02:40:00|0.00090704
02:40:01|0.00090704
02:40:02|0.00090704
02:40:03|0.00090704
02:40:04|0.0009072
02:40:05|0.00090761
02:40:06|0.00090761
02:40:07|0.00090761
02:40:08|0.00090761
02:40:09|0.00090761
02:40:10|0.00090761
02:40:11|0.00090828
02:40:12|0.00090828
02:40:13|0.00090828
02:40:14|0.00090828
02:40:15|0.00090704
02:40:16|0.00090704
02:40:17|0.00090704
02:40:18|0.00090704
02:40:19|0.00090749
02:40:20|0.00090749
02:40:21|0.00090749
02:40:22|0.00090749
02:40:23|0.00090749
02:40:24|0.00090749
02:40:25|0.00090802
02:40:26|0.00090802
02:40:27|0.00090802
02:40:28|0.00090802
02:40:29|0.00090802
02:40:30|0.00090802
02:40:31|0.00090802
02:40:32|0.00090838
02:40:33|0.00090838
02:40:34|0.00090838
02:40:36|0.00090838
02:40:36|0.00090834
02:40:37|0.00090834
02:40:39|0.00090834
02:40:39|0.00090834
02:40:40|0.00090834
02:40:41|0.00090834
02:40:42|0.00090773
02:40:43|0.00090773
02:40:44|0.00090773
02:40:46|0.00090747
02:40:46|0.00090747
02:40:47|0.00090747
02:40:48|0.00090767
02:40:49|0.00090767
02:40:50|0.00090767
02:40:51|0.00090794
02:40:52|0.00090794
02:40:53|0.00090776
02:40:55|0.00090776
02:40:55|0.00090776
02:40:57|0.00090776
02:40:58|0.00090776
02:40:58|0.00090776
02:40:59|0.00090776
02:41:00|0.00090776
02:41:02|0.00090821
02:41:02|0.00090821
02:41:03|0.00090821
02:41:04|0.00090821
02:41:05|0.00090821
02:41:06|0.00090821
02:41:08|0.00090821
02:41:08|0.00090821
02:41:09|0.00090834
02:41:10|0.00090834
02:41:11|0.00090834
02:41:12|0.00090849
02:41:13|0.00090849
02:41:15|0.00090849
02:41:16|0.00090849
02:41:16|0.00090849
02:41:17|0.00090849
02:41:19|0.00090849
02:41:20|0.00090849
02:41:21|0.00090839
02:41:22|0.00090839
02:41:23|0.00090839
02:41:24|0.00090839
02:41:25|0.00090839
02:41:26|0.00090839
02:41:27|0.00090839
02:41:28|0.00090804
02:41:29|0.00090791
02:41:30|0.00090791
02:41:31|0.00090792
02:41:32|0.00090792
02:41:33|0.00090792
02:41:34|0.00090792
02:41:35|0.00090792
02:41:36|0.00090792
02:41:37|0.00090792
02:41:38|0.00090783
02:41:39|0.00090783
02:41:40|0.00090783
02:41:41|0.00090783
02:41:42|0.00090783
02:41:44|0.00090783
02:41:44|0.00090783
02:41:45|0.00090783
02:41:46|0.00090783
02:41:47|0.00090783
02:41:48|0.00090783
02:41:49|0.00090783
02:41:51|0.00090755
02:41:51|0.00090755
02:41:52|0.0009075
02:41:54|0.0009075
02:41:54|0.0009075
02:41:55|0.0009075
02:41:57|0.0009075
02:41:57|0.0009075
02:41:58|0.00090755
02:42:00|0.00090755
02:42:01|0.00090755
02:42:01|0.00090755
02:42:02|0.00090755
02:42:03|0.00090755
02:42:05|0.00090755
02:42:05|0.00090767
02:42:07|0.00090759
02:42:08|0.00090759
02:42:09|0.00090778
02:42:11|0.00090778
02:42:11|0.00090732
02:42:13|0.00090732
02:42:14|0.00090732
02:42:15|0.00090705
02:42:16|0.00090705
02:42:16|0.00090705
02:42:17|0.00090705
02:42:19|0.00090731
02:42:20|0.00090731
02:42:21|0.00090731
02:42:22|0.00090731
02:42:23|0.00090731
02:42:25|0.00090731
02:42:26|0.00090705
02:42:26|0.00090706
02:42:27|0.00090706
02:42:28|0.00090706
02:42:29|0.00090706
02:42:30|0.00090706
02:42:31|0.00090706
02:42:32|0.00090706
02:42:33|0.00090706
02:42:34|0.00090706
02:42:35|0.00090706
02:42:36|0.00090706
02:42:37|0.00090706
02:42:38|0.00090706
02:42:39|0.00090706
02:42:40|0.00090706
02:42:41|0.00090706
02:42:42|0.00090705
02:42:43|0.0009068
02:42:44|0.0009068
02:42:45|0.0009068
02:42:46|0.0009068
02:42:47|0.0009068
02:42:48|0.0009068
02:42:49|0.0009068
02:42:50|0.0009068
02:42:51|0.0009068
02:42:52|0.0009068
02:42:53|0.0009068
02:42:54|0.0009068
02:42:55|0.0009068
02:42:56|0.0009068
02:42:57|0.0009068
02:42:58|0.00090731
02:43:00|0.00090731
02:43:00|0.00090731
02:43:01|0.00090731
02:43:02|0.00090687
02:43:03|0.00090687
02:43:04|0.00090687
02:43:05|0.00090687
02:43:06|0.00090687
02:43:08|0.00090687
02:43:09|0.00090687
02:43:10|0.00090687
02:43:11|0.00090687
02:43:12|0.00090687
02:43:13|0.00090687
02:43:14|0.00090687
02:43:15|0.00090687
02:43:16|0.00090687
02:43:17|0.00090687
02:43:18|0.00090687
02:43:19|0.00090687
02:43:20|0.00090676
02:43:22|0.00090676
02:43:22|0.00090676
02:43:23|0.00090676
02:43:25|0.00090676
02:43:26|0.00090676
02:43:26|0.00090676
02:43:28|0.00090643
02:43:29|0.00090643
02:43:29|0.00090643
02:43:30|0.00090643
02:43:32|0.00090643
02:43:33|0.00090643
02:43:34|0.00090643
02:43:35|0.00090643
02:43:36|0.00090606
02:43:37|0.00090601
02:43:38|0.00090601
02:43:39|0.00090601
02:43:40|0.00090601
02:43:41|0.00090601
02:43:42|0.00090601
02:43:43|0.00090601
02:43:44|0.00090601
02:43:45|0.00090601
02:43:46|0.00090601
02:43:47|0.00090601
02:43:48|0.00090601
02:43:49|0.00090601
02:43:50|0.00090686
02:43:51|0.00090686
02:43:52|0.00090651
02:43:53|0.00090643
02:43:54|0.00090643
02:43:55|0.00090643
02:43:56|0.00090643
02:43:57|0.00090643
02:43:58|0.00090643
02:43:59|0.00090643
02:44:00|0.00090643
02:44:01|0.00090643
02:44:02|0.00090643
02:44:03|0.00090643
02:44:04|0.00090643
02:44:05|0.00090643
02:44:06|0.00090643
02:44:07|0.00090643
02:44:08|0.00090643
02:44:10|0.00090643
02:44:10|0.00090643
02:44:11|0.00090643
02:44:12|0.00090643
02:44:14|0.00090643
02:44:15|0.00090643
02:44:16|0.00090643
02:44:17|0.00090643
02:44:18|0.00090643
02:44:19|0.00090643
02:44:20|0.00090643
02:44:21|0.00090643
02:44:22|0.00090643
02:44:23|0.00090643
02:44:24|0.00090643
02:44:25|0.00090686
02:44:26|0.00090673
02:44:27|0.00090673
02:44:28|0.00090673
02:44:29|0.00090673
02:44:30|0.00090673
02:44:31|0.00090673
02:44:32|0.00090673
02:44:33|0.00090695
02:44:34|0.00090695
02:44:35|0.00090682
02:44:36|0.00090682
02:44:37|0.00090682
02:44:38|0.00090682
02:44:39|0.00090682
02:44:40|0.00090767
02:44:41|0.00090767
02:44:42|0.00090767
02:44:43|0.00090767
02:44:44|0.00090767
02:44:45|0.00090767
02:44:46|0.00090767
02:44:47|0.00090767
02:44:49|0.0009077
02:44:50|0.0009077
02:44:50|0.0009077
02:44:52|0.0009077
02:44:53|0.0009077
02:44:54|0.0009077
02:44:55|0.0009077
02:44:56|0.0009077
02:44:57|0.0009077
02:44:58|0.0009077
02:44:59|0.0009077
02:45:00|0.0009077
02:45:01|0.0009077
02:45:02|0.00090769
02:45:03|0.00090769
02:45:04|0.00090769
02:45:05|0.00090802
02:45:06|0.00090802
02:45:07|0.00090802
02:45:08|0.00090794
02:45:09|0.00090794
02:45:10|0.00090794
02:45:11|0.00090801
02:45:12|0.00090801
02:45:13|0.00090801
02:45:14|0.0009078
02:45:15|0.00090793
02:45:16|0.00090793
02:45:17|0.00090793
02:45:18|0.00090793
02:45:19|0.00090793
02:45:20|0.00090793
02:45:21|0.00090793
02:45:22|0.00090793
02:45:23|0.00090793
02:45:24|0.00090793
02:45:25|0.00090793
02:45:26|0.00090793
02:45:27|0.0009083
02:45:28|0.0009083
02:45:29|0.0009083
02:45:30|0.0009083
02:45:31|0.0009083
02:45:32|0.0009083
02:45:33|0.0009083
02:45:34|0.0009083
02:45:35|0.0009083
02:45:36|0.00090827
02:45:37|0.00090827
02:45:38|0.00090801
02:45:39|0.00090769
02:45:41|0.00090769
02:45:42|0.00090769
02:45:42|0.00090769
02:45:43|0.00090769
02:45:44|0.00090769
02:45:45|0.00090728
02:45:46|0.00090728
02:45:47|0.00090719
02:45:48|0.00090719
02:45:49|0.00090719
02:45:50|0.00090719
02:45:51|0.00090719
02:45:52|0.00090719
02:45:53|0.00090719
02:45:54|0.00090719
02:45:55|0.00090719
02:45:57|0.00090719
02:45:57|0.00090719
02:45:58|0.00090723
02:45:59|0.00090723
02:46:00|0.00090723
02:46:01|0.00090674
02:46:02|0.00090717
02:46:03|0.00090723
02:46:04|0.00090723
02:46:05|0.00090723
02:46:06|0.00090723
02:46:07|0.00090678
02:46:08|0.00090678
02:46:09|0.00090687
02:46:11|0.00090687
02:46:12|0.00090687
02:46:13|0.00090687
02:46:15|0.00090687
02:46:16|0.00090687
02:46:16|0.00090687
02:46:17|0.00090652
02:46:18|0.00090652
02:46:19|0.00090654
02:46:21|0.00090651
02:46:21|0.00090651
02:46:23|0.00090651
02:46:24|0.00090643
02:46:24|0.00090643
02:46:25|0.00090643
02:46:26|0.00090643
02:46:27|0.00090643
02:46:28|0.00090643
02:46:29|0.00090643
02:46:30|0.00090643
02:46:32|0.00090643
02:46:32|0.00090643
02:46:33|0.00090643
02:46:35|0.00090643
02:46:35|0.00090643
02:46:37|0.00090643
02:46:38|0.00090643
02:46:39|0.00090643
02:46:40|0.00090643
02:46:40|0.00090612
02:46:41|0.00090612
02:46:42|0.00090612
02:46:43|0.00090612
02:46:44|0.00090612
02:46:45|0.00090612
02:46:46|0.00090612
02:46:47|0.00090612
02:46:48|0.00090612
02:46:50|0.00090612
02:46:51|0.00090612
02:46:51|0.00090612
02:46:53|0.00090535
02:46:53|0.00090543
02:46:55|0.00090543
02:46:56|0.00090543
02:46:57|0.00090543
02:46:57|0.0009055
02:46:59|0.0009055
02:46:59|0.0009055
02:47:00|0.0009055
02:47:02|0.00090604
02:47:03|0.00090552
02:47:04|0.00090555
02:47:04|0.00090574
02:47:06|0.00090574
02:47:07|0.00090556
02:47:07|0.00090552
02:47:09|0.00090552
02:47:10|0.00090516
02:47:10|0.00090516
02:47:13|0.00090516
02:47:14|0.00090507
02:47:15|0.00090518
02:47:15|0.00090518
02:47:16|0.00090518
02:47:18|0.00090518
02:47:18|0.00090518
02:47:20|0.000905
02:47:20|0.00090513
02:47:22|0.00090513
02:47:22|0.00090513
02:47:24|0.00090513
02:47:25|0.00090516
02:47:26|0.0009054
02:47:27|0.0009054
02:47:28|0.0009054
02:47:28|0.0009054
02:47:30|0.0009054
02:47:30|0.0009054
02:47:31|0.0009054
02:47:33|0.0009054
02:47:34|0.0009054
02:47:34|0.0009054
02:47:37|0.0009054
02:47:37|0.0009054
02:47:38|0.0009054
02:47:39|0.00090633
02:47:40|0.00090633
02:47:41|0.00090633
02:47:42|0.00090633
02:47:43|0.00090633
02:47:44|0.00090633
02:47:45|0.00090633
02:47:46|0.00090664
02:47:48|0.00090664
02:47:48|0.00090654
02:47:49|0.00090654
02:47:50|0.00090654
02:47:52|0.00090654
02:47:52|0.00090654
02:47:53|0.00090654
02:47:54|0.00090654
02:47:55|0.00090654
02:47:56|0.00090654
02:47:57|0.00090666
02:47:58|0.00090666
02:47:59|0.00090666
02:48:01|0.00090666
02:48:02|0.00090666
02:48:02|0.00090666
02:48:03|0.00090724
02:48:04|0.00090706
02:48:05|0.00090706
02:48:06|0.00090747
02:48:07|0.00090747
02:48:08|0.00090747
02:48:10|0.00090747
02:48:11|0.00090785
02:48:11|0.00090827
02:48:13|0.00090827
02:48:14|0.00090827
02:48:15|0.00090827
02:48:16|0.00090827
02:48:17|0.00090827
02:48:19|0.00090827
02:48:19|0.00090827
02:48:21|0.00090806
02:48:22|0.00090806
02:48:22|0.00090752
02:48:23|0.00090752
02:48:24|0.00090752
02:48:25|0.00090752
02:48:26|0.00090752
02:48:27|0.0009075
02:48:28|0.0009075
02:48:35|0.00090804
02:48:36|0.00090801
02:48:38|0.00090747
02:48:39|0.00090747
02:48:39|0.00090747
02:48:40|0.00090747
02:48:41|0.00090747
02:48:42|0.00090747
02:48:43|0.00090747
02:48:44|0.00090747
02:48:45|0.00090747
02:48:46|0.00090747
02:48:47|0.00090747
02:48:48|0.00090747
02:48:50|0.00090747
02:48:50|0.00090747
02:48:51|0.00090687
02:48:52|0.00090687
02:48:53|0.00090687
02:48:55|0.00090687
02:48:55|0.00090687
02:48:56|0.0009067
02:48:58|0.0009067
02:48:58|0.0009067
02:48:59|0.00090671
02:49:00|0.00090727
02:49:01|0.00090727
02:49:03|0.00090722
02:49:04|0.00090712
02:49:05|0.00090712
02:49:06|0.00090712
02:49:06|0.00090712
02:49:07|0.00090712
02:49:08|0.00090712
02:49:10|0.00090712
02:49:10|0.00090712
02:49:11|0.00090712
02:49:13|0.00090712
02:49:13|0.00090712
02:49:14|0.00090726
02:49:15|0.00090726
02:49:16|0.00090727
02:49:18|0.00090748
02:49:19|0.00090748
02:49:20|0.00090748
02:49:21|0.00090748
02:49:22|0.00090748
02:49:22|0.00090748
02:49:24|0.00090748
02:49:25|0.00090767
02:49:26|0.00090767
02:49:27|0.00090767
02:49:28|0.00090708
02:49:29|0.00090708
02:49:30|0.00090705
02:49:31|0.0009069
02:49:32|0.0009069
02:49:33|0.0009069
02:49:34|0.0009069
02:49:35|0.00090707
02:49:36|0.00090707
02:49:37|0.00090669
02:49:38|0.00090669
02:49:39|0.00090669
02:49:40|0.00090669
02:49:41|0.00090669
02:49:42|0.00090669
02:49:43|0.00090672
02:49:44|0.00090672
02:49:45|0.00090672
02:49:46|0.00090708
02:49:47|0.00090708
02:49:48|0.00090669
02:49:49|0.00090669
02:49:50|0.00090669
02:49:51|0.00090669
02:49:52|0.00090697
02:49:53|0.00090697
02:49:54|0.00090697
02:49:55|0.00090697
02:49:56|0.00090706
02:49:57|0.00090706
02:49:58|0.00090706
02:49:59|0.00090706
02:50:00|0.00090706
02:50:01|0.00090706
02:50:02|0.00090706
02:50:03|0.00090706
02:50:04|0.00090706
02:50:05|0.00090706
02:50:06|0.00090706
02:50:07|0.00090675
02:50:08|0.00090675
02:50:09|0.00090675
02:50:11|0.00090675
02:50:11|0.00090641
02:50:12|0.00090641
02:50:14|0.00090641
02:50:14|0.00090586
02:50:16|0.00090586
02:50:18|0.00090622
02:50:18|0.00090622
02:50:20|0.00090622
02:50:21|0.00090622
02:50:22|0.00090622
02:50:22|0.00090622
02:50:24|0.00090614
02:50:25|0.00090614
02:50:25|0.00090614
02:50:27|0.00090614
02:50:28|0.00090614
02:50:28|0.00090622
02:50:30|0.00090622
02:50:30|0.00090622
02:50:32|0.00090622
02:50:33|0.00090622
02:50:34|0.00090622
02:50:35|0.00090622
02:50:35|0.00090622
02:50:37|0.00090622
02:50:38|0.00090622
02:50:38|0.00090622
02:50:40|0.00090622
02:50:41|0.00090622
02:50:42|0.00090598
02:50:43|0.00090598
02:50:44|0.00090622
02:50:45|0.00090622
02:50:46|0.00090598
02:50:47|0.00090571
02:50:48|0.00090544
02:50:49|0.00090544
02:50:50|0.00090544
02:50:51|0.00090544
02:50:52|0.00090544
02:50:53|0.00090544
02:50:54|0.00090544
02:50:55|0.00090544
02:50:56|0.00090544
02:50:57|0.00090544
02:50:58|0.00090544
02:50:59|0.00090544
02:51:00|0.00090544
02:51:01|0.00090507
02:51:02|0.00090507
02:51:03|0.00090507
02:51:04|0.00090507
02:51:05|0.00090507
02:51:06|0.00090427
02:51:07|0.00090427
02:51:08|0.00090427
02:51:09|0.00090427
02:51:10|0.0009039
02:51:11|0.0009039
02:51:12|0.0009039
02:51:13|0.00090398
02:51:14|0.00090336
02:51:15|0.00090336
02:51:17|0.0009035
02:51:17|0.0009035
02:51:19|0.0009035
02:51:19|0.0009035
02:51:20|0.0009035
02:51:21|0.0009035
02:51:23|0.0009035
02:51:24|0.00090408
02:51:25|0.00090408
02:51:26|0.00090408
02:51:27|0.00090408
02:51:28|0.00090437
02:51:29|0.00090437
02:51:30|0.00090437
02:51:31|0.00090437
02:51:32|0.00090479
02:51:33|0.00090479
02:51:34|0.00090479
02:51:35|0.00090479
02:51:36|0.00090409
02:51:38|0.00090409
02:51:38|0.00090409
02:51:39|0.00090409
02:51:40|0.00090396
02:51:41|0.00090416
02:51:42|0.00090416
02:51:44|0.00090416
02:51:45|0.00090416
02:51:45|0.00090416
02:51:46|0.00090416
02:51:48|0.00090416
02:51:49|0.00090416
02:51:50|0.00090416
02:51:50|0.00090416
02:51:51|0.00090422
02:51:53|0.00090422
02:51:53|0.00090422
02:51:54|0.00090422
02:51:56|0.00090389
02:51:57|0.00090389
02:51:58|0.00090389
02:51:59|0.00090389
02:52:00|0.00090389
02:52:00|0.00090389
02:52:02|0.00090389
02:52:03|0.00090389
02:52:04|0.00090444
02:52:04|0.00090444
02:52:05|0.00090444
02:52:07|0.00090439
02:52:08|0.00090439
02:52:08|0.00090439
02:52:09|0.00090439
02:52:11|0.00090439
02:52:12|0.00090439
02:52:13|0.00090439
02:52:14|0.00090439
02:52:15|0.00090439
02:52:16|0.00090439
02:52:18|0.00090439
02:52:19|0.00090439
02:52:19|0.00090439
02:52:20|0.00090439
02:52:22|0.00090439
02:52:23|0.00090439
02:52:24|0.00090439
02:52:25|0.00090439
02:52:26|0.00090439
02:52:27|0.00090439
02:52:28|0.00090439
02:52:29|0.00090439
02:52:30|0.00090439
02:52:31|0.000905
02:52:32|0.000905
02:52:33|0.000905
02:52:34|0.000905
02:52:35|0.000905
02:52:36|0.000905
02:52:37|0.000905
02:52:38|0.000905
02:52:39|0.00090552
02:52:40|0.00090552
02:52:41|0.00090552
02:52:42|0.00090552
02:52:43|0.00090552
02:52:44|0.00090552
02:52:45|0.00090552
02:52:46|0.00090588
02:52:47|0.00090588
02:52:49|0.00090588
02:52:50|0.00090588
02:52:50|0.00090612
02:52:52|0.00090594
02:52:52|0.00090562
02:52:53|0.00090562
02:52:55|0.00090562
02:52:56|0.00090562
02:52:56|0.00090535
02:52:57|0.00090535
02:52:58|0.00090535
02:53:00|0.00090535
02:53:01|0.00090535
02:53:02|0.00090535
02:53:03|0.00090535
02:53:04|0.00090535
02:53:05|0.00090535
02:53:06|0.00090535
02:53:07|0.00090535
02:53:08|0.00090535
02:53:09|0.00090668
02:53:10|0.00090668
02:53:11|0.00090668
02:53:12|0.00090668
02:53:13|0.00090683
02:53:14|0.00090683
02:53:15|0.00090683
02:53:16|0.00090649
02:53:17|0.00090649
02:53:19|0.00090649
02:53:19|0.00090649
02:53:21|0.00090649
02:53:22|0.00090649
02:53:23|0.00090649
02:53:24|0.00090649
02:53:25|0.00090649
02:53:26|0.00090649
02:53:27|0.00090649
02:53:28|0.00090649
02:53:29|0.00090569
02:53:30|0.00090569
02:53:31|0.00090569
02:53:32|0.00090569
02:53:33|0.00090569
02:53:34|0.00090569
02:53:35|0.00090569
02:53:36|0.00090535
02:53:37|0.00090535
02:53:38|0.00090535
02:53:39|0.00090535
02:53:40|0.00090535
02:53:41|0.00090535
02:53:42|0.00090541
02:53:43|0.00090541
02:53:44|0.00090541
02:53:45|0.00090551
02:53:46|0.00090551
02:53:47|0.00090551
02:53:48|0.00090551
02:53:49|0.00090551
02:53:51|0.00090551
02:53:52|0.00090551
02:53:52|0.00090551
02:53:53|0.00090551
02:53:54|0.00090551
02:53:55|0.00090551
02:53:56|0.00090551
02:53:57|0.00090551
02:53:59|0.00090551
02:53:59|0.00090551
02:54:00|0.00090551
02:54:02|0.00090541
02:54:03|0.00090541
02:54:03|0.000905
02:54:04|0.000905
02:54:05|0.000905
02:54:07|0.000905
02:54:07|0.000905
02:54:08|0.000905
02:54:09|0.000905
02:54:10|0.000905
02:54:11|0.00090477
02:54:12|0.00090477
02:54:14|0.00090477
02:54:14|0.00090477
02:54:15|0.00090477
02:54:16|0.00090477
02:54:18|0.00090477
02:54:19|0.00090477
02:54:20|0.00090477
02:54:21|0.00090477
02:54:22|0.00090477
02:54:23|0.00090477
02:54:24|0.00090477
02:54:25|0.00090439
02:54:26|0.00090439
02:54:27|0.00090439
02:54:29|0.00090439
02:54:29|0.00090439
02:54:30|0.00090439
02:54:31|0.00090439
02:54:32|0.00090439
02:54:34|0.00090463
02:54:35|0.00090463
02:54:35|0.00090463
02:54:37|0.00090463
02:54:38|0.00090463
02:54:38|0.00090476
02:54:39|0.00090476
02:54:41|0.00090476
02:54:42|0.00090476
02:54:43|0.00090476
02:54:44|0.00090476
02:54:45|0.00090476
02:54:45|0.00090476
02:54:46|0.00090476
02:54:47|0.00090476
02:54:49|0.00090476
02:54:50|0.00090476
02:54:51|0.00090476
02:54:52|0.00090476
02:54:52|0.00090476
02:54:54|0.00090476
02:54:55|0.00090476
02:54:55|0.00090476
02:54:56|0.00090476
02:54:58|0.00090476
02:54:58|0.00090476
02:55:00|0.00090476
02:55:01|0.00090476
02:55:02|0.00090439
02:55:03|0.00090439
02:55:04|0.00090439
02:55:05|0.00090439
02:55:06|0.00090439
02:55:07|0.00090437
02:55:08|0.00090437
02:55:09|0.00090437
02:55:10|0.00090437
02:55:11|0.00090437
02:55:12|0.00090437
02:55:13|0.00090437
02:55:14|0.00090437
02:55:15|0.00090439
02:55:17|0.00090439
02:55:17|0.00090439
02:55:18|0.00090439
02:55:20|0.00090439
02:55:22|0.00090442
02:55:23|0.00090442
02:55:24|0.00090442
02:55:25|0.00090442
02:55:26|0.00090452
02:55:27|0.00090452
02:55:28|0.00090452
02:55:29|0.00090452
02:55:30|0.00090452
02:55:32|0.00090398
02:55:33|0.00090384
02:55:33|0.00090384
02:55:35|0.00090384
02:55:36|0.00090384
02:55:37|0.00090384
02:55:38|0.00090384
02:55:39|0.00090384
02:55:40|0.00090384
02:55:40|0.00090384
02:55:41|0.00090384
02:55:44|0.00090384
02:55:44|0.00090384
02:55:45|0.00090384
02:55:46|0.00090384
02:55:47|0.00090384
02:55:48|0.00090384
02:55:49|0.00090384
02:55:50|0.00090378
02:55:51|0.00090378
02:55:52|0.00090378
02:55:53|0.00090378
02:55:54|0.00090378
02:55:55|0.00090378
02:55:56|0.00090378
02:55:57|0.00090378
02:55:58|0.00090378
02:55:59|0.0009039
02:56:00|0.00090416
02:56:01|0.00090416
02:56:02|0.00090416
02:56:03|0.00090416
02:56:04|0.00090416
02:56:05|0.00090416
02:56:06|0.00090416
02:56:07|0.00090416
02:56:08|0.00090416
02:56:09|0.00090416
02:56:10|0.0009036
02:56:11|0.0009036
02:56:12|0.0009036
02:56:14|0.0009032
02:56:14|0.00090275
02:56:15|0.00090275
02:56:16|0.00090281
02:56:17|0.00090281
02:56:18|0.00090281
02:56:19|0.00090281
02:56:20|0.00090281
02:56:21|0.00090281
02:56:23|0.00090281
02:56:23|0.00090281
02:56:25|0.00090281
02:56:26|0.00090281
02:56:26|0.00090281
02:56:28|0.00090281
02:56:29|0.00090281
02:56:30|0.00090281
02:56:31|0.00090281
02:56:32|0.00090281
02:56:33|0.00090281
02:56:34|0.00090281
02:56:35|0.00090281
02:56:37|0.00090281
02:56:38|0.00090297
02:56:39|0.00090317
02:56:40|0.00090317
02:56:40|0.00090317
02:56:41|0.00090317
02:56:42|0.00090317
02:56:43|0.00090317
02:56:44|0.00090317
02:56:45|0.00090317
02:56:47|0.00090317
02:56:47|0.00090317
02:56:49|0.00090344
02:56:50|0.00090344
02:56:51|0.00090344
02:56:51|0.00090344
02:56:52|0.00090344
02:56:54|0.00090344
02:56:55|0.00090344
02:56:56|0.00090344
02:56:57|0.00090344
02:56:57|0.00090344
02:56:59|0.00090297
02:57:00|0.00090297
02:57:01|0.00090306
02:57:02|0.00090281
02:57:03|0.00090281
02:57:04|0.00090281
02:57:05|0.00090281
02:57:06|0.0009025
02:57:07|0.00090246
02:57:08|0.00090246
02:57:09|0.00090226
02:57:10|0.00090148
02:57:11|0.00090148
02:57:12|0.00090148
02:57:13|0.00090148
02:57:14|0.00090148
02:57:16|0.00090148
02:57:16|0.00090148
02:57:17|0.00090148
02:57:19|0.00090148
02:57:20|0.00090174
02:57:21|0.00090174
02:57:22|0.00090174
02:57:23|0.00090174
02:57:25|0.00090174
02:57:26|0.00090174
02:57:27|0.00090174
02:57:28|0.00090174
02:57:29|0.00090174
02:57:30|0.00090192
02:57:32|0.00090192
02:57:32|0.00090192
02:57:34|0.00090192
02:57:34|0.00090192
02:57:36|0.00090192
02:57:36|0.00090192
02:57:37|0.00090192
02:57:38|0.00090192
02:57:40|0.00090192
02:57:40|0.00090192
02:57:42|0.00090192
02:57:43|0.00090192
02:57:45|0.00090192
02:57:46|0.00090192
02:57:48|0.00090201
02:57:48|0.00090201
02:57:50|0.00090201
02:57:51|0.00090201
02:57:52|0.00090201
02:57:53|0.00090201
02:57:54|0.00090236
02:57:55|0.00090201
02:57:56|0.00090261
02:57:57|0.00090261
02:57:58|0.00090261
02:57:59|0.00090261
02:58:00|0.00090261
02:58:10|0.00090211
02:58:11|0.00090211
02:58:12|0.00090211
02:58:13|0.00090211
02:58:14|0.00090202
02:58:15|0.00090202
02:58:16|0.00090202
02:58:17|0.00090202
02:58:18|0.00090202
02:58:19|0.00090202
02:58:20|0.00090202
02:58:21|0.00090213
02:58:22|0.00090213
02:58:23|0.00090213
02:58:25|0.00090257
02:58:26|0.00090257
02:58:26|0.00090257
02:58:28|0.00090257
02:58:29|0.00090203
02:58:29|0.00090203
02:58:31|0.00090203
02:58:32|0.00090203
02:58:34|0.00090203
02:58:35|0.00090203
02:58:36|0.00090203
02:58:37|0.00090203
02:58:38|0.00090201
02:58:39|0.00090201
02:58:40|0.00090201
02:58:41|0.00090201
02:58:42|0.00090201
02:58:44|0.00090201
02:58:45|0.00090201
02:58:46|0.00090201
02:58:47|0.00090201
02:58:48|0.00090201
02:58:50|0.00090201
02:58:51|0.00090201
02:58:51|0.00090201
02:58:52|0.00090201
02:58:53|0.00090201
02:58:55|0.00090201
02:58:56|0.00090201
02:58:57|0.00090201
02:58:57|0.00090209
02:58:59|0.00090209
02:59:00|0.00090209
02:59:01|0.00090209
02:59:02|0.00090209
02:59:02|0.00090209
02:59:04|0.00090209
02:59:05|0.00090209
02:59:06|0.00090209
02:59:07|0.00090209
02:59:08|0.00090209
02:59:09|0.00090209
02:59:10|0.00090209
02:59:11|0.00090209
02:59:12|0.00090223
02:59:13|0.00090209
02:59:14|0.00090209
02:59:15|0.00090209
02:59:16|0.00090209
02:59:18|0.00090209
02:59:18|0.00090209
02:59:19|0.00090209
02:59:21|0.00090209
02:59:21|0.00090209
02:59:23|0.00090143
02:59:23|0.00090143
02:59:25|0.00090143
02:59:26|0.00090143
02:59:27|0.00090126
02:59:27|0.00090126
02:59:28|0.00090115
02:59:30|0.00090115
02:59:30|0.00090115
02:59:32|0.00090115
02:59:33|0.00090115
02:59:34|0.00090115
02:59:36|0.00090163
02:59:36|0.00090163
02:59:37|0.00090163
02:59:38|0.00090191
02:59:39|0.00090191
02:59:40|0.00090191
02:59:41|0.00090191
02:59:42|0.00090191
02:59:44|0.00090191
02:59:44|0.00090191
02:59:45|0.00090191
02:59:46|0.00090191
02:59:48|0.00090191
02:59:49|0.00090156
02:59:49|0.00090156
02:59:50|0.00090156
02:59:51|0.00090156
02:59:53|0.00090191
02:59:54|0.00090191
02:59:54|0.00090156
02:59:56|0.00090156
02:59:56|0.00090156
02:59:57|0.00090156
02:59:58|0.00090102
03:00:00|0.00090102
03:00:00|0.00090102
03:00:01|0.00090102
03:00:02|0.00090102
03:00:04|0.00090102
03:00:04|0.00090102
03:00:06|0.00090102
03:00:07|0.00090135
03:00:08|0.00090135
03:00:08|0.00090135
03:00:09|0.00090135
03:00:11|0.00090135
03:00:11|0.00090135
03:00:13|0.00090135
03:00:14|0.00090135
03:00:15|0.00090095
03:00:16|0.00090095
03:00:17|0.00090095
03:00:18|0.00090095
03:00:19|0.00090095
03:00:20|0.00090095
03:00:21|0.00090095
03:00:22|0.00090095
03:00:22|0.00090013
03:00:24|0.00090013
03:00:25|0.00090013
03:00:26|0.00090013
03:00:26|0.00090013
03:00:28|0.00090013
03:00:29|0.00090013
03:00:29|0.00090013
03:00:31|0.00090013
03:00:33|0.00090013
03:00:33|0.00090013
03:00:34|0.00090013
03:00:36|0.00090013
03:00:36|0.00090013
03:00:38|0.0009
03:00:38|0.0009
03:00:39|0.0009
03:00:41|0.0009
03:00:42|0.0009
03:00:43|0.0009
03:00:44|0.00089956
03:00:45|0.00089956
03:00:46|0.00089956
03:00:47|0.00089956
03:00:48|0.00089956
03:00:49|0.00089956
03:00:50|0.00089956
03:00:51|0.00089956
03:00:53|0.00089948
03:00:53|0.00089947
03:00:54|0.00089947
03:00:55|0.00089947
03:00:56|0.00089947
03:00:58|0.00089947
03:00:59|0.00089947
03:01:00|0.00089921
03:01:00|0.00089921
03:01:01|0.00089921
03:01:02|0.00089921
03:01:04|0.00089921
03:01:04|0.00089921
03:01:05|0.00089921
03:01:06|0.00089921
03:01:07|0.00089947
03:01:09|0.00089947
03:01:09|0.00089947
03:01:10|0.00089947
03:01:11|0.00089947
03:01:12|0.00089947
03:01:14|0.00090007
03:01:15|0.00089837
03:01:16|0.00089847
03:01:16|0.00089945
03:01:17|0.00089945
03:01:19|0.00089945
03:01:20|0.00090007
03:01:21|0.00090007
03:01:22|0.00090007
03:01:23|0.00090007
03:01:24|0.00090007
03:01:25|0.00090084
03:01:27|0.00090086
03:01:28|0.00090086
03:01:29|0.00090086
03:01:30|0.0009002
03:01:32|0.0009002
03:01:32|0.0009002
03:01:34|0.0009002
03:01:34|0.0009002
03:01:36|0.0009002
03:01:37|0.0009002
03:01:37|0.00090047
03:01:38|0.00090047
03:01:39|0.00090047
03:01:41|0.00090047
03:01:42|0.00090047
03:01:42|0.00090071
03:01:43|0.00090071
03:01:44|0.00090127
03:01:45|0.00090127
03:01:46|0.00090127
03:01:47|0.00090127
03:01:49|0.00090144
03:01:50|0.00090155
03:01:51|0.00090155
03:01:52|0.00090155
03:01:53|0.00090155
03:01:54|0.00090155
03:01:55|0.00090155
03:01:55|0.00090155
03:01:57|0.00090188
03:01:58|0.00090189
03:01:59|0.00090189
03:02:00|0.00090187
03:02:01|0.00090187
03:02:01|0.00090187
03:02:03|0.00090187
03:02:03|0.00090123
03:02:04|0.00090123
03:02:06|0.00090123
03:02:07|0.00090123
03:02:08|0.00090145
03:02:09|0.00090145
03:02:10|0.00090145
03:02:11|0.00090145
03:02:12|0.00090163
03:02:14|0.00090163
03:02:14|0.00090163
03:02:16|0.00090163
03:02:17|0.00090163
03:02:18|0.00090163
03:02:19|0.00090163
03:02:20|0.00090163
03:02:21|0.00090163
03:02:22|0.00090163
03:02:23|0.00090136
03:02:24|0.00090136
03:02:25|0.00090136
03:02:26|0.0009012
03:02:28|0.00090136
03:02:29|0.00090136
03:02:30|0.00090172
03:02:32|0.00090128
03:02:33|0.00090128
03:02:33|0.00090128
03:02:35|0.00090128
03:02:37|0.00090128
03:02:37|0.00090128
03:02:38|0.00090128
03:02:39|0.00090128
03:02:41|0.00090128
03:02:41|0.00090128
03:02:43|0.00090128
03:02:44|0.00090128
03:02:45|0.00090128
03:02:45|0.00090128
03:02:46|0.00090128
03:02:48|0.00090128
03:02:48|0.00090128
03:02:49|0.00090128
03:02:50|0.00090128
03:02:52|0.00090128
03:02:52|0.00090128
03:02:53|0.00090128
03:02:55|0.00090128
03:02:56|0.00090128
03:02:57|0.00090128
03:02:57|0.00090128
03:02:59|0.00090128
03:03:00|0.00090128
03:03:01|0.00090128
03:03:02|0.00090128
03:03:03|0.00090128
03:03:04|0.00090128
03:03:05|0.00090128
03:03:06|0.00090128
03:03:07|0.00090128
03:03:08|0.00090128
03:03:09|0.00090128
03:03:10|0.00090128
03:03:11|0.00090187
03:03:12|0.00090187
03:03:13|0.00090187
03:03:14|0.00090187
03:03:15|0.00090188
03:03:16|0.00090188
03:03:18|0.00090235
03:03:19|0.00090235
03:03:19|0.00090235
03:03:20|0.00090243
03:03:22|0.00090243
03:03:22|0.00090243
03:03:23|0.00090243
03:03:24|0.00090191
03:03:25|0.00090191
03:03:26|0.00090191
03:03:27|0.00090191
03:03:28|0.00090191
03:03:30|0.00090191
03:03:31|0.0009022
03:03:32|0.0009022
03:03:33|0.0009022
03:03:34|0.00090242
03:03:35|0.00090242
03:03:36|0.00090242
03:03:37|0.00090242
03:03:38|0.00090242
03:03:39|0.00090242
03:03:40|0.00090242
03:03:41|0.00090242
03:03:42|0.0009023
03:03:43|0.00090273
03:03:44|0.00090273
03:03:46|0.00090273
03:03:46|0.00090273
03:03:47|0.00090273
03:03:48|0.00090273
03:03:50|0.00090273
03:03:50|0.00090273
03:03:51|0.00090273
03:03:52|0.00090315
03:03:53|0.00090315
03:03:54|0.00090315
03:03:55|0.00090315
03:03:56|0.00090315
03:03:57|0.00090315
03:03:58|0.00090315
03:04:00|0.00090315
03:04:00|0.00090315
03:04:01|0.00090315
03:04:02|0.00090441
03:04:04|0.00090399
03:04:05|0.00090399
03:04:05|0.00090437
03:04:06|0.00090437
03:04:07|0.00090437
03:04:08|0.00090438
03:04:09|0.00090472
03:04:11|0.00090472
03:04:11|0.00090472
03:04:12|0.00090416
03:04:14|0.00090416
03:04:15|0.00090469
03:04:15|0.00090469
03:04:16|0.00090469
03:04:17|0.00090496
03:04:19|0.00090496
03:04:19|0.00090496
03:04:20|0.00090452
03:04:21|0.00090417
03:04:22|0.00090417
03:04:23|0.00090417
03:04:24|0.00090417
03:04:25|0.00090417
03:04:26|0.00090417
03:04:27|0.00090417
03:04:30|0.00090407
03:04:30|0.00090407
03:04:31|0.00090407
03:04:33|0.00090407
03:04:33|0.00090407
03:04:35|0.00090407
03:04:36|0.00090407
03:04:36|0.00090407
03:04:38|0.00090407
03:04:38|0.00090407
03:04:40|0.00090407
03:04:41|0.00090371
03:04:42|0.00090371
03:04:43|0.0009041
03:04:44|0.0009041
03:04:45|0.0009041
03:04:46|0.0009041
03:04:47|0.0009041
03:04:48|0.0009041
03:04:49|0.0009041
03:04:50|0.00090389
03:04:51|0.00090389
03:04:52|0.00090389
03:04:54|0.00090382
03:04:54|0.00090382
03:04:56|0.00090382
03:04:56|0.00090371
03:04:57|0.00090328
03:04:58|0.00090328
03:04:59|0.00090328
03:05:00|0.00090328
03:05:01|0.00090328
03:05:02|0.00090328
03:05:03|0.00090397
03:05:04|0.00090397
03:05:05|0.00090397
03:05:06|0.00090331
03:05:08|0.00090331
03:05:08|0.00090331
03:05:09|0.00090331
03:05:10|0.00090331
03:05:11|0.00090331
03:05:12|0.00090331
03:05:13|0.00090331
03:05:14|0.00090331
03:05:15|0.00090331
03:05:16|0.00090331
03:05:17|0.00090331
03:05:18|0.00090331
03:05:19|0.00090331
03:05:20|0.00090331
03:05:21|0.00090331
03:05:22|0.00090331
03:05:23|0.00090329
03:05:24|0.00090329
03:05:25|0.00090329
03:05:26|0.00090329
03:05:27|0.00090329
03:05:28|0.00090329
03:05:30|0.00090329
03:05:31|0.00090329
03:05:32|0.00090329
03:05:33|0.000904
03:05:34|0.000904
03:05:35|0.000904
03:05:36|0.000904
03:05:37|0.00090367
03:05:38|0.00090367
03:05:39|0.00090339
03:05:40|0.00090356
03:05:41|0.00090356
03:05:42|0.00090356
03:05:43|0.00090356
03:05:44|0.00090356
03:05:45|0.00090308
03:05:46|0.00090308
03:05:47|0.00090308
03:05:48|0.00090308
03:05:49|0.00090308
03:05:50|0.00090308
03:05:51|0.00090237
03:05:52|0.00090237
03:05:53|0.00090237
03:05:54|0.00090237
03:05:55|0.00090289
03:05:56|0.00090289
03:05:57|0.00090289
03:05:58|0.00090289
03:05:59|0.00090287
03:06:00|0.00090287
03:06:01|0.00090287
03:06:02|0.00090287
03:06:03|0.00090322
03:06:04|0.00090322
03:06:05|0.00090322
03:06:06|0.00090322
03:06:07|0.00090322
03:06:08|0.00090322
03:06:10|0.00090322
03:06:11|0.00090272
03:06:12|0.00090264
03:06:13|0.00090295
03:06:14|0.00090295
03:06:14|0.00090295
03:06:16|0.00090295
03:06:16|0.00090295
03:06:18|0.00090272
03:06:19|0.00090325
03:06:20|0.00090316
03:06:21|0.00090316
03:06:22|0.00090316
03:06:23|0.00090316
03:06:24|0.00090313
03:06:25|0.00090327
03:06:26|0.00090359
03:06:27|0.0009031
03:06:28|0.0009031
03:06:29|0.0009031
03:06:31|0.0009031
03:06:32|0.0009031
03:06:33|0.0009031
03:06:34|0.0009031
03:06:35|0.0009031
03:06:36|0.0009031
03:06:36|0.00090281
03:06:37|0.00090281
03:06:39|0.00090281
03:06:40|0.00090281
03:06:41|0.00090281
03:06:42|0.00090281
03:06:43|0.00090281
03:06:44|0.00090281
03:06:45|0.00090281
03:06:46|0.00090281
03:06:47|0.00090281
03:06:48|0.00090281
03:06:49|0.00090281
03:06:50|0.00090264
03:06:51|0.00090238
03:06:52|0.00090238
03:06:53|0.00090238
03:06:54|0.00090238
03:06:55|0.00090238
03:06:57|0.00090238
03:06:57|0.00090238
03:06:58|0.00090238
03:06:59|0.00090238
03:07:00|0.00090272
03:07:01|0.00090272
03:07:02|0.00090272
03:07:03|0.00090272
03:07:05|0.00090272
03:07:05|0.00090272
03:07:07|0.00090272
03:07:08|0.00090272
03:07:08|0.00090272
03:07:09|0.00090272
03:07:11|0.00090272
03:07:11|0.00090377
03:07:12|0.00090377
03:07:13|0.00090377
03:07:14|0.00090377
03:07:15|0.00090377
03:07:16|0.00090377
03:07:18|0.00090377
03:07:19|0.00090459
03:07:19|0.0009046
03:07:20|0.00090521
03:07:21|0.00090521
03:07:23|0.00090521
03:07:23|0.00090521
03:07:32|0.00090521
03:07:32|0.00090502
03:07:34|0.00090512
03:07:34|0.00090512
03:07:36|0.00090512
03:07:36|0.00090512
03:07:38|0.00090512
03:07:39|0.00090512
03:07:39|0.00090512
03:07:40|0.00090461
03:07:42|0.00090461
03:07:42|0.00090461
03:07:43|0.00090461
03:07:44|0.00090461
03:07:46|0.00090461
03:07:47|0.00090461
03:07:47|0.00090471
03:07:49|0.00090471
03:07:49|0.00090471
03:07:51|0.00090471
03:07:51|0.00090471
03:07:53|0.00090471
03:07:54|0.00090471
03:07:55|0.00090471
03:07:56|0.00090471
03:07:57|0.00090471
03:07:58|0.00090471
03:08:00|0.00090471
03:08:00|0.00090515
03:08:02|0.00090515
03:08:02|0.00090515
03:08:03|0.00090515
03:08:04|0.00090515
03:08:05|0.00090515
03:08:07|0.00090515
03:08:07|0.00090515
03:08:09|0.00090515
03:08:09|0.0009051
03:08:11|0.0009051
03:08:11|0.0009051
03:08:12|0.0009051
03:08:13|0.0009051
03:08:14|0.00090479
03:08:15|0.00090479
03:08:17|0.00090479
03:08:17|0.00090479
03:08:19|0.00090479
03:08:19|0.00090479
03:08:21|0.00090479
03:08:21|0.00090479
03:08:22|0.00090479
03:08:24|0.00090479
03:08:25|0.00090479
03:08:25|0.00090479
03:08:26|0.00090479
03:08:28|0.00090479
03:08:28|0.00090512
03:08:29|0.00090512
03:08:30|0.00090497
03:08:31|0.00090497
03:08:33|0.00090497
03:08:34|0.00090512
03:08:35|0.00090512
03:08:36|0.00090512
03:08:37|0.00090521
03:08:39|0.00090521
03:08:39|0.00090544
03:08:40|0.00090544
03:08:42|0.00090544
03:08:43|0.00090544
03:08:44|0.00090544
03:08:45|0.00090544
03:08:47|0.00090544
03:08:47|0.00090612
03:08:49|0.00090612
03:08:49|0.00090597
03:08:51|0.00090597
03:08:51|0.00090597
03:08:52|0.00090597
03:08:54|0.00090597
03:08:55|0.00090597
03:08:55|0.00090597
03:08:56|0.00090597
03:08:57|0.00090597
03:08:58|0.00090597
03:09:00|0.00090597
03:09:01|0.00090597
03:09:02|0.00090597
03:09:03|0.00090597
03:09:04|0.00090597
03:09:05|0.00090597
03:09:06|0.00090597
03:09:07|0.00090597
03:09:08|0.00090597
03:09:09|0.00090604
03:09:10|0.00090608
03:09:11|0.00090695
03:09:12|0.00090698
03:09:13|0.0009072
03:09:14|0.0009072
03:09:15|0.0009072
03:09:16|0.00090716
03:09:17|0.00090711
03:09:18|0.00090739
03:09:19|0.00090739
03:09:21|0.00090739
03:09:21|0.00090739
03:09:22|0.00090739
03:09:23|0.00090739
03:09:25|0.00090739
03:09:25|0.00090739
03:09:26|0.00090739
03:09:27|0.00090739
03:09:28|0.00090669
03:09:29|0.00090669
03:09:30|0.00090669
03:09:31|0.00090669
03:09:32|0.00090703
03:09:34|0.00090703
03:09:35|0.00090688
03:09:37|0.00090688
03:09:38|0.00090688
03:09:38|0.00090736
03:09:40|0.00090736
03:09:41|0.00090736
03:09:42|0.00090723
03:09:43|0.00090723
03:09:44|0.00090723
03:09:44|0.00090688
03:09:45|0.00090686
03:09:47|0.00090686
03:09:48|0.00090686
03:09:48|0.00090686
03:09:50|0.00090686
03:09:51|0.00090686
03:09:52|0.00090686
03:09:53|0.00090642
03:09:54|0.00090642
03:09:55|0.00090642
03:09:56|0.00090642
03:09:57|0.00090642
03:09:59|0.00090642
03:10:00|0.00090677
03:10:01|0.00090677
03:10:02|0.00090677
03:10:03|0.00090677
03:10:04|0.00090677
03:10:05|0.00090677
03:10:06|0.00090677
03:10:07|0.00090677
03:10:08|0.00090677
03:10:09|0.00090677
03:10:10|0.00090677
03:10:11|0.00090677
03:10:12|0.00090677
03:10:13|0.00090677
03:10:14|0.00090677
03:10:15|0.00090677
03:10:16|0.00090677
03:10:17|0.00090677
03:10:18|0.00090677
03:10:19|0.00090677
03:10:20|0.00090708
03:10:21|0.00090708
03:10:22|0.00090708
03:10:23|0.00090708
03:10:24|0.00090708
03:10:25|0.00090739
03:10:26|0.000908
03:10:27|0.000908
03:10:28|0.000908
03:10:29|0.000908
03:10:30|0.00090778
03:10:31|0.00090778
03:10:32|0.00090778
03:10:33|0.00090778
03:10:34|0.00090822
03:10:36|0.00090822
03:10:36|0.00090883
03:10:38|0.00090883
03:10:38|0.00090883
03:10:39|0.00090883
03:10:41|0.00090778
03:10:41|0.00090763
03:10:42|0.00090793
03:10:43|0.00090793
03:10:45|0.0009082
03:10:45|0.0009082
03:10:47|0.0009082
03:10:48|0.0009082
03:10:49|0.0009082
03:10:50|0.0009082
03:10:51|0.0009082
03:10:52|0.0009082
03:10:52|0.0009082
03:10:54|0.0009082
03:10:54|0.0009082
03:10:55|0.0009082
03:10:57|0.0009082
03:10:58|0.0009082
03:10:59|0.0009082
03:10:59|0.00090763
03:11:00|0.00090724
03:11:02|0.00090757
03:11:03|0.00090757
03:11:04|0.00090757
03:11:04|0.00090757
03:11:05|0.00090757
03:11:07|0.00090757
03:11:08|0.00090757
03:11:08|0.00090757
03:11:10|0.00090757
03:11:11|0.00090677
03:11:12|0.00090677
03:11:13|0.00090677
03:11:13|0.00090677
03:11:15|0.00090677
03:11:16|0.00090597
03:11:17|0.00090597
03:11:18|0.00090597
03:11:19|0.00090597
03:11:20|0.00090597
03:11:21|0.00090559
03:11:22|0.00090559
03:11:23|0.00090559
03:11:24|0.00090559
03:11:25|0.00090603
03:11:26|0.00090603
03:11:27|0.00090594
03:11:28|0.00090594
03:11:29|0.00090594
03:11:30|0.00090594
03:11:31|0.00090594
03:11:32|0.00090594
03:11:33|0.00090594
03:11:34|0.00090594
03:11:35|0.00090594
03:11:36|0.00090594
03:11:38|0.00090559
03:11:40|0.00090596
03:11:41|0.00090543
03:11:42|0.00090543
03:11:42|0.00090543
03:11:43|0.00090543
03:11:44|0.00090543
03:11:45|0.00090543
03:11:47|0.00090543
03:11:47|0.00090543
03:11:48|0.0009056
03:11:50|0.0009056
03:11:50|0.00090544
03:11:52|0.00090459
03:11:53|0.0009046
03:11:54|0.0009046
03:11:55|0.0009046
03:11:56|0.0009046
03:11:57|0.0009046
03:11:58|0.0009046
03:11:59|0.0009046
03:12:00|0.0009046
03:12:01|0.0009046
03:12:02|0.0009046
03:12:03|0.0009046
03:12:04|0.0009046
03:12:05|0.0009046
03:12:06|0.00090512
03:12:07|0.00090512
03:12:08|0.00090512
03:12:09|0.00090512
03:12:10|0.00090489
03:12:11|0.00090489
03:12:12|0.00090489
03:12:14|0.00090489
03:12:14|0.00090489
03:12:15|0.00090489
03:12:17|0.0009046
03:12:17|0.0009046
03:12:19|0.0009046
03:12:19|0.0009046
03:12:20|0.0009046
03:12:21|0.00090461
03:12:22|0.00090461
03:12:23|0.00090461
03:12:24|0.00090453
03:12:25|0.00090453
03:12:26|0.00090453
03:12:27|0.00090485
03:12:28|0.0009045
03:12:29|0.0009045
03:12:30|0.0009045
03:12:31|0.0009045
03:12:32|0.00090504
03:12:33|0.00090504
03:12:34|0.00090504
03:12:35|0.00090504
03:12:37|0.00090504
03:12:38|0.00090504
03:12:39|0.00090504
03:12:41|0.00090491
03:12:42|0.00090491
03:12:42|0.00090443
03:12:44|0.00090443
03:12:44|0.00090491
03:12:45|0.00090491
03:12:47|0.00090491
03:12:48|0.00090491
03:12:49|0.00090491
03:12:50|0.00090491
03:12:51|0.00090491
03:12:52|0.00090491
03:12:53|0.00090491
03:12:54|0.00090491
03:12:55|0.00090491
03:12:56|0.00090485
03:12:57|0.00090485
03:12:58|0.00090485
03:12:59|0.00090485
03:13:00|0.00090485
03:13:01|0.00090485
03:13:02|0.00090485
03:13:04|0.00090477
03:13:05|0.00090477
03:13:05|0.00090477
03:13:06|0.00090477
03:13:08|0.0009046
03:13:09|0.0009046
03:13:09|0.0009046
03:13:11|0.0009046
03:13:11|0.0009046
03:13:12|0.0009046
03:13:14|0.0009046
03:13:14|0.0009046
03:13:15|0.0009046
03:13:16|0.0009046
03:13:17|0.00090441
03:13:18|0.00090441
03:13:20|0.00090441
03:13:20|0.00090441
03:13:22|0.00090441
03:13:22|0.00090441
03:13:23|0.00090441
03:13:25|0.00090441
03:13:26|0.00090441
03:13:27|0.00090441
03:13:28|0.00090441
03:13:29|0.00090441
03:13:30|0.00090441
03:13:31|0.00090469
03:13:32|0.00090469
03:13:33|0.00090469
03:13:34|0.00090469
03:13:35|0.00090469
03:13:36|0.00090469
03:13:37|0.00090469
03:13:38|0.00090469
03:13:39|0.00090469
03:13:41|0.00090469
03:13:41|0.00090469
03:13:43|0.00090469
03:13:44|0.00090469
03:13:45|0.00090469
03:13:46|0.00090469
03:13:48|0.00090469
03:13:48|0.00090469
03:13:50|0.00090469
03:13:52|0.00090469
03:13:53|0.00090469
03:13:53|0.00090436
03:13:55|0.00090436
03:13:56|0.00090436
03:13:56|0.00090436
03:13:57|0.00090436
03:13:59|0.00090436
03:13:59|0.00090436
03:14:00|0.00090436
03:14:02|0.00090436
03:14:03|0.00090436
03:14:03|0.00090436
03:14:04|0.00090436
03:14:05|0.00090436
03:14:06|0.00090436
03:14:07|0.00090436
03:14:08|0.00090436
03:14:10|0.00090436
03:14:10|0.00090436
03:14:11|0.00090436
03:14:13|0.00090436
03:14:13|0.00090436
03:14:14|0.00090326
03:14:15|0.00090326
03:14:16|0.0009028
03:14:17|0.0009028
03:14:19|0.0009028
03:14:19|0.0009028
03:14:20|0.0009028
03:14:21|0.0009028
03:14:22|0.00090311
03:14:23|0.00090311
03:14:24|0.00090311
03:14:25|0.00090311
03:14:26|0.00090311
03:14:27|0.00090311
03:14:28|0.00090311
03:14:29|0.00090311
03:14:30|0.0009027
03:14:31|0.0009027
03:14:32|0.0009027
03:14:34|0.0009027
03:14:35|0.0009027
03:14:35|0.0009027
03:14:37|0.0009027
03:14:37|0.0009027
03:14:38|0.00090244
03:14:40|0.00090244
03:14:41|0.0009028
03:14:42|0.00090281
03:14:42|0.00090281
03:14:43|0.00090281
03:14:45|0.00090281
03:14:46|0.00090281
03:14:47|0.00090281
03:14:49|0.00090281
03:14:50|0.00090311
03:14:50|0.00090311
03:14:51|0.00090311
03:14:53|0.00090311
03:14:54|0.00090311
03:14:55|0.00090311
03:14:56|0.00090311
03:14:57|0.00090311
03:14:58|0.00090311
03:14:59|0.00090311
03:15:00|0.00090221
03:15:01|0.00090155
03:15:02|0.00090157
03:15:03|0.00090121
03:15:04|0.00090002
03:15:05|0.00090002
03:15:06|0.00090036
03:15:07|0.00090036
03:15:08|0.00090041
03:15:09|0.00090041
03:15:10|0.00090006
03:15:11|0.00090006
03:15:13|0.00090006
03:15:13|0.00090006
03:15:14|0.00090066
03:15:15|0.00090066
03:15:16|0.00090108
03:15:17|0.0009011
03:15:18|0.0009011
03:15:19|0.00090165
03:15:21|0.00090193
03:15:21|0.0009015
03:15:22|0.00090107
03:15:24|0.00090107
03:15:24|0.00090107
03:15:25|0.0009013
03:15:26|0.0009013
03:15:27|0.0009013
03:15:28|0.0009013
03:15:29|0.0009013
03:15:30|0.0009013
03:15:31|0.00090087
03:15:33|0.00090087
03:15:33|0.00090087
03:15:34|0.00090087
03:15:35|0.00090099
03:15:36|0.00090132
03:15:38|0.00090078
03:15:39|0.00090075
03:15:40|0.00090075
03:15:41|0.00090121
03:15:42|0.00090148
03:15:42|0.00090141
03:15:43|0.00090155
03:15:45|0.00090155
03:15:47|0.00090155
03:15:48|0.00090155
03:15:49|0.00090114
03:15:49|0.00090139
03:15:50|0.00090139
03:15:52|0.00090139
03:15:52|0.00090139
03:15:53|0.00090139
03:15:54|0.00090139
03:15:55|0.00090139
03:15:57|0.00090139
03:15:58|0.00090139
03:15:59|0.00090139
03:16:00|0.00090139
03:16:00|0.00090139
03:16:02|0.00090139
03:16:03|0.00090177
03:16:04|0.00090177
03:16:05|0.00090177
03:16:06|0.0009021
03:16:07|0.00090223
03:16:08|0.00090311
03:16:09|0.00090322
03:16:10|0.00090322
03:16:11|0.00090322
03:16:12|0.00090355
03:16:13|0.00090357
03:16:14|0.00090382
03:16:15|0.00090382
03:16:16|0.00090382
03:16:17|0.00090382
03:16:21|0.00090382
03:16:22|0.00090402
03:16:24|0.00090368
03:16:25|0.00090454
03:16:26|0.00090454
03:16:26|0.00090411
03:16:28|0.00090411
03:16:29|0.00090366
03:16:30|0.00090366
03:16:31|0.00090389
03:16:31|0.00090389
03:16:33|0.00090424
03:16:34|0.00090424
03:16:35|0.00090424
03:16:36|0.00090424
03:16:37|0.00090424
03:16:37|0.00090424
03:16:38|0.00090424
03:16:40|0.00090424
03:16:40|0.00090424
03:16:41|0.00090424
03:16:43|0.00090424
03:16:44|0.00090472
03:16:45|0.00090472
03:16:46|0.00090472
03:16:47|0.0009042
03:16:49|0.0009042
03:16:49|0.0009042
03:16:51|0.0009042
03:16:52|0.0009042
03:16:53|0.0009042
03:16:53|0.0009042
03:16:55|0.0009042
03:16:56|0.00090375
03:16:57|0.00090375
03:16:58|0.00090375
03:16:59|0.00090357
03:17:00|0.00090357
03:17:01|0.00090331
03:17:02|0.0009035
03:17:03|0.00090273
03:17:05|0.00090273
03:17:06|0.00090273
03:17:07|0.00090273
03:17:08|0.00090273
03:17:09|0.00090273
03:17:10|0.00090273
03:17:11|0.00090283
03:17:12|0.00090266
03:17:13|0.00090247
03:17:14|0.00090247
03:17:15|0.00090255
03:17:16|0.00090255
03:17:18|0.00090238
03:17:18|0.00090238
03:17:20|0.00090238
03:17:20|0.00090238
03:17:21|0.00090238
03:17:23|0.00090238
03:17:24|0.00090238
03:17:25|0.00090238
03:17:25|0.00090258
03:17:26|0.00090255
03:17:27|0.00090281
03:17:29|0.00090281
03:17:30|0.00090281
03:17:31|0.00090281
03:17:31|0.00090281
03:17:32|0.00090281
03:17:33|0.00090281
03:17:35|0.00090281
03:17:36|0.00090281
03:17:37|0.00090281
03:17:38|0.00090281
03:17:39|0.00090281
03:17:40|0.00090281
03:17:41|0.00090281
03:17:43|0.00090281
03:17:44|0.00090281
03:17:45|0.00090281
03:17:46|0.00090281
03:17:47|0.00090246
03:17:48|0.00090246
03:17:49|0.00090246
03:17:56|0.00090246
03:17:56|0.00090246
03:17:58|0.00090246
03:17:59|0.00090246
03:18:00|0.00090246
03:18:01|0.00090246
03:18:02|0.00090238
03:18:03|0.00090238
03:18:04|0.00090238
03:18:05|0.00090238
03:18:07|0.00090238
03:18:07|0.00090265
03:18:08|0.00090265
03:18:10|0.00090265
03:18:11|0.00090265
03:18:11|0.00090265
03:18:12|0.00090265
03:18:13|0.00090265
03:18:14|0.00090265
03:18:15|0.00090265
03:18:16|0.00090265
03:18:17|0.00090265
03:18:18|0.00090265
03:18:19|0.00090265
03:18:20|0.00090265
03:18:21|0.00090265
03:18:23|0.00090301
03:18:25|0.00090301
03:18:26|0.00090341
03:18:27|0.00090341
03:18:28|0.00090341
03:18:30|0.00090341
03:18:30|0.00090341
03:18:31|0.00090341
03:18:33|0.00090341
03:18:34|0.00090341
03:18:35|0.00090341
03:18:36|0.00090341
03:18:36|0.00090341
03:18:37|0.00090341
03:18:39|0.00090341
03:18:40|0.00090341
03:18:40|0.00090341
03:18:42|0.00090341
03:18:42|0.00090341
03:18:44|0.00090341
03:18:45|0.00090341
03:18:46|0.00090341
03:18:47|0.00090341
03:18:48|0.00090337
03:18:48|0.00090337
03:18:50|0.00090337
03:18:51|0.00090337
03:18:52|0.00090341
03:18:53|0.00090341
03:18:54|0.00090341
03:18:55|0.00090341
03:18:56|0.00090341
03:18:57|0.00090285
03:18:58|0.00090285
03:18:59|0.00090285
03:19:00|0.00090285
03:19:01|0.00090285
03:19:02|0.00090245
03:19:03|0.00090246
03:19:05|0.00090246
03:19:05|0.00090246
03:19:06|0.00090246
03:19:07|0.00090246
03:19:08|0.00090175
03:19:09|0.00090202
03:19:10|0.00090202
03:19:12|0.00090202
03:19:12|0.00090202
03:19:13|0.00090202
03:19:14|0.00090202
03:19:16|0.00090202
03:19:16|0.00090202
03:19:18|0.00090202
03:19:18|0.00090202
03:19:19|0.00090202
03:19:20|0.00090202
03:19:21|0.00090202
03:19:22|0.00090202
03:19:24|0.00090202
03:19:25|0.00090202
03:19:25|0.00090209
03:19:26|0.00090209
03:19:27|0.00090209
03:19:28|0.00090209
03:19:29|0.00090209
03:19:30|0.00090209
03:19:31|0.00090209
03:19:32|0.00090209
03:19:34|0.00090145
03:19:34|0.00090145
03:19:35|0.00090145
03:19:36|0.00090145
03:19:38|0.00090145
03:19:38|0.00090213
03:19:40|0.00090213
03:19:40|0.00090213
03:19:41|0.00090246
03:19:42|0.00090265
03:19:44|0.00090265
03:19:45|0.00090265
03:19:47|0.00090282
03:19:48|0.00090282
03:19:49|0.00090282
03:19:51|0.00090282
03:19:52|0.00090244
03:19:53|0.00090244
03:19:54|0.00090247
03:19:55|0.00090247
03:19:56|0.00090247
03:19:56|0.00090247
03:19:58|0.00090247
03:19:59|0.00090247
03:20:00|0.00090247
03:20:00|0.00090247
03:20:02|0.00090247
03:20:03|0.00090247
03:20:04|0.00090247
03:20:05|0.00090247
03:20:06|0.00090247
03:20:07|0.00090247
03:20:08|0.00090247
03:20:09|0.00090247
03:20:10|0.00090274
03:20:11|0.00090274
03:20:12|0.00090274
03:20:13|0.00090274
03:20:14|0.00090274
03:20:15|0.00090274
03:20:16|0.00090274
03:20:17|0.00090274
03:20:18|0.00090274
03:20:19|0.00090274
03:20:20|0.00090328
03:20:21|0.00090328
03:20:23|0.00090328
03:20:24|0.00090328
03:20:24|0.00090328
03:20:25|0.00090325
03:20:26|0.00090325
03:20:27|0.00090325
03:20:28|0.00090325
03:20:29|0.00090325
03:20:30|0.00090325
03:20:31|0.00090325
03:20:32|0.00090325
03:20:33|0.00090325
03:20:35|0.00090325
03:20:35|0.00090325
03:20:36|0.00090282
03:20:37|0.00090282
03:20:39|0.00090341
03:20:39|0.00090341
03:20:40|0.00090341
03:20:41|0.000904
03:20:42|0.00090372
03:20:44|0.00090372
03:20:45|0.00090372
03:20:45|0.00090372
03:20:48|0.00090372
03:20:48|0.00090372
03:20:50|0.00090372
03:20:51|0.00090372
03:20:52|0.00090372
03:20:53|0.00090372
03:20:54|0.00090372
03:20:55|0.00090372
03:20:56|0.00090372
03:20:57|0.00090372
03:20:58|0.00090372
03:20:59|0.00090372
03:21:00|0.00090372
03:21:01|0.00090372
03:21:02|0.00090328
03:21:03|0.00090328
03:21:05|0.00090345
03:21:06|0.00090345
03:21:07|0.00090345
03:21:07|0.00090345
03:21:09|0.00090345
03:21:10|0.00090345
03:21:11|0.00090345
03:21:12|0.00090345
03:21:12|0.00090345
03:21:13|0.00090345
03:21:15|0.00090345
03:21:16|0.00090345
03:21:16|0.00090345
03:21:17|0.00090345
03:21:19|0.00090345
03:21:20|0.00090345
03:21:21|0.00090345
03:21:22|0.00090345
03:21:23|0.00090345
03:21:24|0.00090345
03:21:24|0.00090345
03:21:25|0.00090345
03:21:26|0.00090345
03:21:28|0.00090345
03:21:28|0.00090403
03:21:30|0.0009042
03:21:31|0.00090466
03:21:31|0.00090412
03:21:32|0.00090412
03:21:33|0.00090412
03:21:35|0.00090412
03:21:36|0.00090412
03:21:37|0.00090412
03:21:38|0.00090412
03:21:38|0.00090412
03:21:40|0.00090412
03:21:41|0.00090412
03:21:42|0.00090468
03:21:43|0.00090478
03:21:44|0.00090499
03:21:45|0.00090499
03:21:46|0.00090499
03:21:47|0.00090499
03:21:49|0.00090499
03:21:50|0.00090499
03:21:51|0.00090499
03:21:52|0.00090553
03:21:54|0.00090553
03:21:55|0.00090553
03:21:55|0.00090467
03:21:57|0.00090481
03:21:59|0.00090481
03:21:59|0.00090481
03:22:00|0.00090481
03:22:02|0.00090535
03:22:02|0.00090535
03:22:04|0.00090535
03:22:05|0.00090535
03:22:05|0.00090535
03:22:07|0.00090535
03:22:07|0.00090535
03:22:09|0.00090535
03:22:10|0.00090535
03:22:10|0.00090535
03:22:12|0.00090535
03:22:13|0.00090535
03:22:13|0.00090535
03:22:14|0.00090535
03:22:16|0.00090535
03:22:16|0.00090535
03:22:17|0.00090535
03:22:19|0.00090535
03:22:20|0.00090535
03:22:21|0.00090535
03:22:22|0.00090467
03:22:23|0.00090467
03:22:24|0.00090467
03:22:25|0.00090467
03:22:26|0.00090412
03:22:27|0.00090412
03:22:28|0.00090412
03:22:29|0.00090412
03:22:30|0.00090412
03:22:31|0.00090412
03:22:32|0.00090412
03:22:33|0.00090407
03:22:34|0.00090407
03:22:35|0.00090407
03:22:36|0.00090407
03:22:37|0.00090407
03:22:38|0.00090407
03:22:39|0.00090463
03:22:40|0.0009047
03:22:41|0.0009047
03:22:42|0.0009047
03:22:43|0.0009047
03:22:44|0.0009047
03:22:45|0.0009047
03:22:46|0.0009047
03:22:48|0.0009047
03:22:48|0.0009047
03:22:50|0.0009047
03:22:51|0.0009047
03:22:52|0.0009047
03:22:53|0.0009047
03:22:54|0.0009047
03:22:55|0.0009047
03:22:56|0.0009047
03:22:57|0.0009047
03:22:58|0.0009047
03:22:59|0.0009047
03:23:00|0.0009047
03:23:01|0.0009047
03:23:02|0.0009047
03:23:04|0.0009047
03:23:04|0.0009047
03:23:05|0.0009047
03:23:07|0.0009047
03:23:08|0.00090466
03:23:08|0.00090466
03:23:09|0.00090517
03:23:10|0.00090517
03:23:12|0.00090517
03:23:12|0.00090517
03:23:13|0.00090517
03:23:14|0.00090517
03:23:15|0.00090517
03:23:16|0.00090474
03:23:17|0.00090474
03:23:18|0.00090474
03:23:20|0.00090474
03:23:21|0.00090481
03:23:21|0.00090481
03:23:22|0.00090498
03:23:23|0.00090498
03:23:24|0.00090498
03:23:25|0.00090498
03:23:26|0.00090498
03:23:28|0.00090498
03:23:28|0.00090498
03:23:29|0.00090498
03:23:31|0.00090498
03:23:32|0.00090498
03:23:32|0.00090558
03:23:33|0.00090558
03:23:35|0.00090558
03:23:35|0.00090558
03:23:36|0.00090558
03:23:37|0.00090558
03:23:38|0.00090564
03:23:39|0.00090564
03:23:41|0.00090564
03:23:42|0.00090564
03:23:43|0.00090564
03:23:43|0.00090564
03:23:45|0.00090564
03:23:45|0.00090607
03:23:46|0.00090567
03:23:48|0.00090567
03:23:49|0.00090567
03:23:49|0.00090616
03:23:51|0.00090616
03:23:53|0.00090616
03:23:53|0.00090599
03:23:54|0.00090599
03:23:55|0.00090599
03:23:56|0.00090599
03:23:58|0.00090599
03:23:59|0.00090599
03:23:59|0.00090599
03:24:00|0.00090599
03:24:02|0.00090639
03:24:03|0.00090639
03:24:04|0.00090679
03:24:05|0.00090679
03:24:06|0.000907
03:24:07|0.000907
03:24:08|0.00090664
03:24:09|0.00090633
03:24:10|0.00090633
03:24:11|0.00090637
03:24:12|0.00090634
03:24:14|0.00090648
03:24:15|0.00090648
03:24:15|0.00090648
03:24:17|0.00090648
03:24:17|0.00090648
03:24:18|0.00090648
03:24:20|0.00090639
03:24:21|0.00090639
03:24:21|0.00090639
03:24:23|0.00090639
03:24:24|0.00090639
03:24:25|0.00090639
03:24:25|0.00090639
03:24:26|0.00090639
03:24:27|0.00090639
03:24:28|0.00090639
03:24:30|0.00090639
03:24:31|0.00090639
03:24:31|0.00090639
03:24:32|0.00090639
03:24:34|0.00090639
03:24:35|0.00090639
03:24:36|0.00090639
03:24:37|0.00090639
03:24:37|0.00090639
03:24:39|0.00090562
03:24:40|0.00090562
03:24:41|0.00090562
03:24:41|0.00090562
03:24:43|0.00090562
03:24:44|0.00090606
03:24:45|0.00090606
03:24:46|0.00090606
03:24:47|0.00090606
03:24:48|0.00090606
03:24:49|0.00090606
03:24:50|0.00090606
03:24:52|0.00090606
03:24:53|0.00090606
03:24:54|0.00090606
03:24:55|0.00090606
03:24:56|0.00090606
03:24:57|0.00090606
03:24:58|0.00090606
03:24:59|0.00090606
03:25:00|0.00090606
03:25:01|0.00090606
03:25:02|0.00090562
03:25:04|0.0009057
03:25:05|0.0009057
03:25:06|0.0009057
03:25:06|0.0009057
03:25:07|0.0009057
03:25:08|0.0009057
03:25:10|0.0009057
03:25:10|0.0009057
03:25:11|0.00090481
03:25:13|0.0009045
03:25:14|0.0009048
03:25:15|0.0009048
03:25:15|0.0009048
03:25:17|0.0009048
03:25:17|0.0009048
03:25:19|0.0009048
03:25:21|0.0009048
03:25:22|0.00090526
03:25:22|0.00090526
03:25:23|0.00090497
03:25:25|0.00090497
03:25:25|0.00090497
03:25:27|0.00090497
03:25:27|0.00090499
03:25:29|0.00090404
03:25:30|0.00090404
03:25:30|0.00090402
03:25:32|0.00090396
03:25:33|0.00090396
03:25:33|0.00090396
03:25:35|0.00090396
03:25:36|0.00090396
03:25:37|0.00090396
03:25:38|0.00090396
03:25:39|0.00090396
03:25:40|0.00090396
03:25:41|0.00090396
03:25:42|0.00090357
03:25:43|0.00090267
03:25:44|0.00090267
03:25:45|0.00090267
03:25:46|0.00090267
03:25:47|0.00090267
03:25:48|0.00090267
03:25:49|0.00090305
03:25:50|0.00090305
03:25:52|0.00090305
03:25:52|0.00090305
03:25:53|0.00090328
03:25:55|0.00090328
03:25:56|0.00090328
03:25:57|0.00090328
03:25:59|0.00090328
03:26:00|0.00090328
03:26:01|0.00090328
03:26:02|0.00090323
03:26:03|0.00090323
03:26:04|0.00090323
03:26:05|0.00090323
03:26:06|0.00090323
03:26:07|0.00090323
03:26:08|0.00090323
03:26:09|0.00090323
03:26:10|0.00090305
03:26:11|0.00090305
03:26:12|0.00090244
03:26:13|0.00090271
03:26:14|0.00090271
03:26:15|0.00090207
03:26:16|0.00090207
03:26:17|0.00090202
03:26:18|0.00090202
03:26:19|0.00090202
03:26:20|0.00090206
03:26:22|0.00090283
03:26:22|0.00090283
03:26:24|0.00090283
03:26:25|0.00090283
03:26:26|0.00090283
03:26:27|0.00090283
03:26:28|0.00090283
03:26:28|0.00090283
03:26:29|0.00090256
03:26:30|0.00090256
03:26:31|0.00090256
03:26:33|0.00090256
03:26:34|0.00090256
03:26:35|0.00090256
03:26:35|0.00090256
03:26:36|0.00090256
03:26:38|0.00090256
03:26:39|0.00090256
03:26:40|0.00090272
03:26:41|0.00090272
03:26:42|0.00090272
03:26:42|0.00090272
03:26:44|0.00090272
03:26:44|0.00090272
03:26:46|0.00090283
03:26:47|0.00090283
03:26:48|0.00090283
03:26:48|0.00090283
03:26:49|0.00090283
03:26:50|0.00090283
03:26:52|0.00090283
03:26:53|0.00090283
03:26:54|0.00090283
03:26:55|0.00090283
03:26:56|0.00090283
03:26:57|0.00090283
03:26:59|0.00090256
03:26:59|0.00090256
03:27:01|0.00090256
03:27:02|0.00090233
03:27:03|0.00090233
03:27:05|0.00090142
03:27:06|0.00090142
03:27:07|0.00090142
03:27:08|0.00090142
03:27:09|0.00090142
03:27:10|0.00090142
03:27:11|0.00090202
03:27:12|0.00090202
03:27:13|0.00090202
03:27:14|0.00090186
03:27:15|0.00090186
03:27:16|0.00090186
03:27:17|0.00090186
03:27:18|0.00090186
03:27:19|0.00090186
03:27:20|0.00090186
03:27:21|0.00090186
03:27:22|0.00090247
03:27:23|0.00090247
03:27:24|0.00090247
03:27:26|0.00090247
03:27:26|0.00090247
03:27:27|0.00090247
03:27:28|0.00090214
03:27:29|0.00090214
03:27:31|0.00090214
03:27:31|0.00090214
03:27:32|0.00090256
03:27:34|0.00090256
03:27:35|0.00090256
03:27:36|0.00090256
03:27:37|0.00090256
03:27:37|0.00090256
03:27:38|0.00090256
03:27:39|0.00090256
03:27:40|0.00090258
03:27:42|0.00090258
03:27:42|0.00090258
03:27:44|0.00090258
03:27:45|0.00090258
03:27:45|0.00090258
03:27:47|0.00090258
03:27:48|0.00090232
03:27:49|0.00090232
03:27:50|0.00090232
03:27:51|0.00090232
03:27:53|0.00090232
03:27:53|0.00090292
03:27:55|0.00090292
03:27:55|0.00090292
03:27:56|0.00090292
03:27:57|0.00090292
03:27:58|0.00090271
03:28:00|0.00090271
03:28:01|0.00090271
03:28:01|0.00090271
03:28:03|0.00090271
03:28:03|0.00090237
03:28:04|0.00090237
03:28:06|0.00090237
03:28:07|0.00090237
03:28:07|0.00090237
03:28:08|0.00090237
03:28:09|0.000902
03:28:11|0.000902
03:28:11|0.000902
03:28:12|0.000902
03:28:13|0.000902
03:28:15|0.000902
03:28:15|0.000902
03:28:17|0.000902
03:28:17|0.000902
03:28:18|0.000902
03:28:19|0.000902
03:28:20|0.000902
03:28:22|0.000902
03:28:23|0.000902
03:28:24|0.000902
03:28:24|0.000902
03:28:26|0.000902
03:28:26|0.000902
03:28:28|0.00090173
03:28:28|0.00090173
03:28:29|0.00090173
03:28:31|0.00090173
03:28:32|0.00090173
03:28:33|0.00090193
03:28:34|0.00090193
03:28:35|0.000902
03:28:36|0.00090216
03:28:37|0.00090216
03:28:38|0.00090096
03:28:38|0.00090096
03:28:40|0.00090071
03:28:40|0.00090071
03:28:41|0.00090071
03:28:42|0.00090071
03:28:43|0.00090054
03:28:44|0.0009005
03:28:45|0.0009005
03:28:47|0.0009005
03:28:47|0.0009005
03:28:49|0.0009005
03:28:50|0.0009005
03:28:51|0.0009005
03:28:52|0.0009005
03:28:52|0.0009005
03:28:55|0.0009005
03:28:56|0.0009005
03:28:58|0.0009005
03:28:58|0.0009005
03:29:00|0.0009005
03:29:01|0.0009005
03:29:02|0.00090035
03:29:03|0.00090035
03:29:04|0.00090035
03:29:04|0.00090035
03:29:05|0.00090035
03:29:07|0.00090091
03:29:08|0.00090091
03:29:09|0.0009011
03:29:10|0.0009011
03:29:11|0.00090061
03:29:12|0.00090051
03:29:13|0.00090051
03:29:14|0.00090051
03:29:15|0.00090033
03:29:16|0.00090006
03:29:17|0.00090075
03:29:18|0.00090043
03:29:19|0.00090056
03:29:20|0.00090056
03:29:21|0.00090056
03:29:22|0.00090057
03:29:23|0.00090057
03:29:24|0.00090057
03:29:25|0.00090057
03:29:26|0.00090045
03:29:27|0.00090049
03:29:28|0.00090049
03:29:29|0.00090049
03:29:30|0.00090049
03:29:31|0.00090049
03:29:32|0.00090049
03:29:33|0.00090112
03:29:34|0.00090112
03:29:36|0.00090112
03:29:36|0.00090051
03:29:37|0.00090051
03:29:39|0.00090051
03:29:40|0.00090051
03:29:40|0.00090051
03:29:42|0.00090051
03:29:42|0.00090083
03:29:44|0.00090078
03:29:44|0.00090078
03:29:46|0.00090078
03:29:47|0.00090078
03:29:48|0.00090078
03:29:49|0.00090078
03:29:49|0.00090078
03:29:51|0.00090078
03:29:51|0.00090078
03:29:53|0.00090078
03:29:54|0.00090098
03:29:56|0.00090098
03:29:57|0.00090098
03:29:59|0.00090098
03:30:00|0.00090098
03:30:00|0.00090098
03:30:02|0.00090098
03:30:02|0.00090025
03:30:04|0.00090025
03:30:04|0.00090025
03:30:06|0.00090025
03:30:07|0.00090169
03:30:08|0.00090193
03:30:09|0.00090193
03:30:10|0.00090269
03:30:11|0.00090269
03:30:12|0.00090269
03:30:13|0.00090271
03:30:14|0.00090271
03:30:15|0.00090271
03:30:16|0.00090271
03:30:17|0.00090319
03:30:18|0.00090319
03:30:19|0.00090319
03:30:20|0.00090267
03:30:21|0.00090267
03:30:22|0.00090267
03:30:23|0.00090267
03:30:24|0.00090267
03:30:25|0.00090328
03:30:26|0.00090328
03:30:27|0.00090281
03:30:28|0.00090292
03:30:29|0.00090292
03:30:30|0.00090261
03:30:31|0.00090261
03:30:32|0.00090261
03:30:33|0.00090261
03:30:34|0.00090261
03:30:35|0.00090261
03:30:36|0.0009031
03:30:38|0.0009031
03:30:38|0.0009031
03:30:40|0.0009031
03:30:41|0.0009031
03:30:41|0.0009031
03:30:42|0.0009031
03:30:43|0.00090282
03:30:44|0.00090282
03:30:45|0.00090282
03:30:46|0.00090282
03:30:47|0.00090247
03:30:48|0.00090247
03:30:49|0.00090247
03:30:50|0.00090247
03:30:51|0.00090292
03:30:52|0.00090292
03:30:53|0.00090292
03:30:55|0.00090292
03:30:56|0.00090292
03:30:57|0.00090292
03:30:58|0.00090292
03:30:59|0.00090309
03:31:00|0.00090309
03:31:01|0.00090309
03:31:02|0.00090309
03:31:03|0.00090309
03:31:04|0.00090309
03:31:06|0.00090309
03:31:06|0.00090309
03:31:08|0.00090309
03:31:09|0.00090309
03:31:10|0.00090309
03:31:11|0.00090309
03:31:12|0.00090309
03:31:13|0.00090309
03:31:14|0.00090309
03:31:15|0.00090309
03:31:16|0.00090309
03:31:17|0.00090309
03:31:18|0.00090309
03:31:19|0.00090309
03:31:20|0.00090256
03:31:21|0.00090292
03:31:22|0.00090292
03:31:23|0.00090292
03:31:24|0.00090328
03:31:25|0.00090336
03:31:26|0.00090349
03:31:27|0.00090349
03:31:28|0.00090349
03:31:29|0.00090328
03:31:30|0.00090328
03:31:31|0.00090299
03:31:32|0.00090299
03:31:33|0.00090299
03:31:34|0.00090299
03:31:35|0.00090299
03:31:36|0.00090299
03:31:37|0.00090299
03:31:38|0.00090299
03:31:39|0.00090299
03:31:41|0.00090299
03:31:41|0.00090299
03:31:42|0.00090258
03:31:43|0.00090258
03:31:44|0.00090245
03:31:45|0.00090245
03:31:47|0.00090245
03:31:47|0.00090245
03:31:48|0.00090245
03:31:49|0.00090245
03:31:50|0.00090245
03:31:51|0.00090245
03:31:52|0.00090245
03:31:53|0.00090245
03:31:54|0.00090245
03:31:56|0.00090254
03:31:57|0.00090254
03:31:58|0.00090254
03:31:59|0.00090254
03:32:00|0.00090254
03:32:01|0.00090254
03:32:02|0.00090254
03:32:03|0.00090254
03:32:04|0.00090254
03:32:06|0.00090254
03:32:06|0.00090254
03:32:08|0.00090254
03:32:08|0.00090308
03:32:10|0.00090308
03:32:11|0.00090308
03:32:11|0.00090328
03:32:12|0.00090328
03:32:13|0.00090328
03:32:15|0.00090328
03:32:16|0.00090328
03:32:17|0.00090328
03:32:18|0.00090328
03:32:19|0.00090328
03:32:20|0.00090328
03:32:21|0.00090328
03:32:22|0.00090328
03:32:23|0.00090328
03:32:25|0.00090346
03:32:26|0.00090344
03:32:27|0.00090308
03:32:28|0.0009025
03:32:28|0.00090165
03:32:29|0.00090081
03:32:31|0.00090081
03:32:31|0.00090081
03:32:32|0.00090179
03:32:33|0.00090118
03:32:34|0.00090093
03:32:35|0.00090093
03:32:36|0.00090084
03:32:38|0.00090084
03:32:39|0.00090095
03:32:40|0.00090095
03:32:40|0.0009009
03:32:41|0.0009009
03:32:42|0.00090148
03:32:43|0.00090148
03:32:44|0.00090148
03:32:45|0.00090245
03:32:46|0.0009022
03:32:47|0.0009022
03:32:48|0.0009022
03:32:50|0.00090192
03:32:51|0.00090193
03:32:51|0.00090193
03:32:52|0.00090193
03:32:54|0.0009017
03:32:55|0.00090185
03:32:55|0.00090185
03:32:57|0.00090185
03:32:59|0.00090185
03:32:59|0.00090185
03:33:01|0.0009019
03:33:02|0.0009019
03:33:03|0.0009019
03:33:04|0.0009019
03:33:05|0.0009019
03:33:06|0.0009019
03:33:07|0.0009019
03:33:09|0.0009019
03:33:09|0.0009019
03:33:10|0.0009018
03:33:12|0.0009018
03:33:12|0.00090163
03:33:14|0.00090163
03:33:15|0.00090163
03:33:15|0.00090163
03:33:16|0.00090163
03:33:18|0.00090163
03:33:19|0.00090081
03:33:20|0.00090081
03:33:21|0.00090066
03:33:22|0.00090066
03:33:23|0.00090066
03:33:24|0.00090066
03:33:25|0.00090053
03:33:26|0.00090085
03:33:27|0.00090085
03:33:29|0.00090085
03:33:29|0.00090085
03:33:30|0.00090085
03:33:31|0.00090085
03:33:32|0.00090085
03:33:33|0.00090085
03:33:34|0.00090085
03:33:36|0.00090085
03:33:36|0.00090085
03:33:37|0.00090085
03:33:38|0.00090085
03:33:40|0.00090081
03:33:40|0.00090081
03:33:41|0.00090081
03:33:42|0.00090081
03:33:43|0.00090081
03:33:45|0.00090045
03:33:45|0.0009
03:33:47|0.0009
03:33:47|0.0009
03:33:48|0.0009
03:33:50|0.0009
03:33:51|0.0009
03:33:52|0.0009
03:33:53|0.0009
03:33:54|0.00089972
03:33:55|0.00089972
03:33:56|0.00089994
03:33:57|0.00089994
03:33:58|0.00089994
03:34:00|0.00089981
03:34:00|0.00089954
03:34:01|0.00089954
03:34:02|0.00089954
03:34:03|0.00089954
03:34:05|0.00089954
03:34:06|0.00089991
03:34:07|0.00089991
03:34:08|0.00089991
03:34:09|0.00089991
03:34:10|0.00089991
03:34:11|0.00089991
03:34:12|0.0009
03:34:14|0.00090059
03:34:14|0.00090059
03:34:15|0.00090059
03:34:16|0.00089993
03:34:18|0.00089993
03:34:18|0.00089993
03:34:24|0.00090025
03:34:24|0.00089994
03:34:25|0.00089994
03:34:27|0.00089994
03:34:27|0.00089994
03:34:28|0.00089994
03:34:29|0.00090025
03:34:30|0.00090025
03:34:31|0.00090025
03:34:32|0.00090025
03:34:33|0.00090025
03:34:35|0.00090025
03:34:35|0.00090025
03:34:37|0.00090025
03:34:38|0.00090025
03:34:39|0.00090025
03:34:39|0.00090054
03:34:40|0.00090054
03:34:42|0.00090054
03:34:43|0.00090054
03:34:43|0.00090054
03:34:45|0.00090054
03:34:46|0.00090054
03:34:47|0.00090054
03:34:48|0.00090026
03:34:49|0.00090026
03:34:50|0.00090026
03:34:51|0.00090026
03:34:51|0.00090026
03:34:52|0.00089994
03:34:53|0.00089994
03:34:55|0.00089994
03:34:56|0.00089994
03:34:57|0.00089997
03:34:58|0.00089997
03:35:00|0.00089999
03:35:00|0.00089999
03:35:02|0.00089999
03:35:03|0.00089999
03:35:04|0.00090117
03:35:05|0.00090117
03:35:06|0.00090117
03:35:07|0.00090216
03:35:09|0.0009022
03:35:09|0.0009022
03:35:10|0.0009022
03:35:11|0.0009022
03:35:13|0.0009022
03:35:13|0.0009022
03:35:14|0.00090265
03:35:15|0.00090237
03:35:17|0.00090237
03:35:17|0.0009024
03:35:19|0.00090236
03:35:19|0.00090236
03:35:20|0.00090279
03:35:22|0.00090279
03:35:22|0.00090279
03:35:24|0.00090279
03:35:24|0.00090279
03:35:26|0.00090279
03:35:27|0.00090315
03:35:29|0.00090294
03:35:30|0.00090294
03:35:30|0.00090294
03:35:31|0.00090294
03:35:33|0.00090342
03:35:33|0.00090342
03:35:35|0.00090351
03:35:35|0.00090351
03:35:36|0.00090351
03:35:37|0.00090351
03:35:38|0.00090384
03:35:40|0.00090384
03:35:40|0.00090384
03:35:41|0.00090384
03:35:42|0.00090384
03:35:43|0.00090392
03:35:45|0.00090302
03:35:46|0.00090302
03:35:47|0.00090302
03:35:48|0.00090302
03:35:49|0.00090302
03:35:49|0.00090302
03:35:50|0.00090302
03:35:52|0.00090302
03:35:53|0.00090302
03:35:54|0.00090302
03:35:55|0.00090302
03:35:56|0.00090302
03:35:57|0.00090302
03:35:58|0.00090302
03:35:59|0.00090302
03:36:01|0.00090302
03:36:01|0.000903
03:36:03|0.00090252
03:36:04|0.00090252
03:36:05|0.00090252
03:36:06|0.00090252
03:36:07|0.00090303
03:36:09|0.00090304
03:36:10|0.00090304
03:36:11|0.00090391
03:36:12|0.00090391
03:36:13|0.00090391
03:36:14|0.00090449
03:36:15|0.00090449
03:36:16|0.00090339
03:36:17|0.00090339
03:36:18|0.00090339
03:36:19|0.00090339
03:36:20|0.00090403
03:36:21|0.00090403
03:36:22|0.00090403
03:36:23|0.00090345
03:36:24|0.00090423
03:36:25|0.00090423
03:36:26|0.00090423
03:36:27|0.00090423
03:36:28|0.00090423
03:36:29|0.00090423
03:36:30|0.00090423
03:36:31|0.00090423
03:36:32|0.00090423
03:36:33|0.00090423
03:36:34|0.00090423
03:36:35|0.00090423
03:36:36|0.00090423
03:36:37|0.00090423
03:36:38|0.00090423
03:36:40|0.00090423
03:36:40|0.00090423
03:36:42|0.00090423
03:36:42|0.00090423
03:36:44|0.00090423
03:36:44|0.00090423
03:36:45|0.00090423
03:36:46|0.00090423
03:36:47|0.00090423
03:36:48|0.00090423
03:36:49|0.00090423
03:36:50|0.00090468
03:36:51|0.00090468
03:36:52|0.00090468
03:36:53|0.00090468
03:36:54|0.00090468
03:36:55|0.00090468
03:36:57|0.00090423
03:36:57|0.00090423
03:36:58|0.00090423
03:36:59|0.00090423
03:37:01|0.00090423
03:37:02|0.00090423
03:37:03|0.00090423
03:37:04|0.00090495
03:37:05|0.00090495
03:37:06|0.00090495
03:37:07|0.00090495
03:37:08|0.00090495
03:37:09|0.00090495
03:37:10|0.00090495
03:37:11|0.00090495
03:37:12|0.00090495
03:37:13|0.00090495
03:37:14|0.00090495
03:37:15|0.00090495
03:37:16|0.00090495
03:37:17|0.00090495
03:37:18|0.00090585
03:37:19|0.00090585
03:37:20|0.00090585
03:37:22|0.00090585
03:37:22|0.00090585
03:37:23|0.00090585
03:37:24|0.00090585
03:37:25|0.00090585
03:37:26|0.00090585
03:37:28|0.00090585
03:37:28|0.0009054
03:37:29|0.0009054
03:37:31|0.0009054
03:37:32|0.00090583
03:37:32|0.00090583
03:37:34|0.00090583
03:37:34|0.00090583
03:37:36|0.00090583
03:37:36|0.00090583
03:37:38|0.00090558
03:37:39|0.00090558
03:37:39|0.00090558
03:37:40|0.00090565
03:37:41|0.00090565
03:37:42|0.00090527
03:37:43|0.00090527
03:37:44|0.00090566
03:37:45|0.00090582
03:37:47|0.00090582
03:37:48|0.00090582
03:37:48|0.00090582
03:37:50|0.00090582
03:37:50|0.00090565
03:37:52|0.00090585
03:37:53|0.00090585
03:37:54|0.00090585
03:37:55|0.00090585
03:37:55|0.00090585
03:37:56|0.00090585
03:37:57|0.00090585
03:37:59|0.00090585
03:38:00|0.00090582
03:38:01|0.00090582
03:38:02|0.00090582
03:38:03|0.00090582
03:38:04|0.00090585
03:38:05|0.00090585
03:38:06|0.00090585
03:38:07|0.00090585
03:38:08|0.00090585
03:38:09|0.00090585
03:38:10|0.00090585
03:38:11|0.00090585
03:38:12|0.00090594
03:38:13|0.00090594
03:38:14|0.00090585
03:38:15|0.00090585
03:38:16|0.00090585
03:38:17|0.00090585
03:38:18|0.00090626
03:38:19|0.00090626
03:38:20|0.00090626
03:38:21|0.00090626
03:38:22|0.0009066
03:38:23|0.0009066
03:38:24|0.0009066
03:38:25|0.0009066
03:38:26|0.0009066
03:38:27|0.00090641
03:38:28|0.00090641
03:38:29|0.00090641
03:38:30|0.00090628
03:38:31|0.00090628
03:38:32|0.00090578
03:38:33|0.00090578
03:38:35|0.00090578
03:38:35|0.00090578
03:38:36|0.00090578
03:38:37|0.00090578
03:38:38|0.00090578
03:38:39|0.00090578
03:38:41|0.00090513
03:38:41|0.00090513
03:38:42|0.00090513
03:38:43|0.00090513
03:38:44|0.00090513
03:38:45|0.00090513
03:38:46|0.00090513
03:38:47|0.00090513
03:38:48|0.00090513
03:38:49|0.00090513
03:38:51|0.00090513
03:38:52|0.00090513
03:38:52|0.00090513
03:38:53|0.00090513
03:38:54|0.00090513
03:38:55|0.00090513
03:38:56|0.00090578
03:38:57|0.00090578
03:38:58|0.00090578
03:38:59|0.00090578
03:39:00|0.00090547
03:39:02|0.00090512
03:39:03|0.00090597
03:39:03|0.00090597
03:39:04|0.00090597
03:39:06|0.00090597
03:39:06|0.00090597
03:39:08|0.0009061
03:39:09|0.0009061
03:39:10|0.0009061
03:39:11|0.0009061
03:39:12|0.0009061
03:39:14|0.0009061
03:39:14|0.00090571
03:39:16|0.00090571
03:39:17|0.00090571
03:39:18|0.00090571
03:39:19|0.00090571
03:39:19|0.00090571
03:39:20|0.00090657
03:39:21|0.00090659
03:39:23|0.00090659
03:39:24|0.00090659
03:39:24|0.00090659
03:39:25|0.00090624
03:39:26|0.00090624
03:39:27|0.00090624
03:39:29|0.00090624
03:39:29|0.00090624
03:39:30|0.00090624
03:39:31|0.00090592
03:39:32|0.00090592
03:39:33|0.00090592
03:39:34|0.00090592
03:39:36|0.00090592
03:39:37|0.00090592
03:39:38|0.00090592
03:39:39|0.00090592
03:39:40|0.00090566
03:39:41|0.00090566
03:39:42|0.00090566
03:39:43|0.00090565
03:39:44|0.00090565
03:39:45|0.00090565
03:39:46|0.00090565
03:39:47|0.00090565
03:39:48|0.00090565
03:39:49|0.00090565
03:39:50|0.00090565
03:39:51|0.00090564
03:39:52|0.00090564
03:39:53|0.00090564
03:39:54|0.00090564
03:39:55|0.00090566
03:39:56|0.00090372
03:39:58|0.00090372
03:39:58|0.00090372
03:39:59|0.00090372
03:40:00|0.00090449
03:40:01|0.00090449
03:40:02|0.00090449
03:40:04|0.00090424
03:40:06|0.00090424
03:40:07|0.00090477
03:40:08|0.00090477
03:40:09|0.00090477
03:40:09|0.00090486
03:40:11|0.00090486
03:40:11|0.00090486
03:40:12|0.00090486
03:40:14|0.00090447
03:40:15|0.00090447
03:40:16|0.00090447
03:40:16|0.00090447
03:40:18|0.00090447
03:40:19|0.00090447
03:40:20|0.00090447
03:40:21|0.00090447
03:40:22|0.00090447
03:40:23|0.00090447
03:40:24|0.00090447
03:40:25|0.00090447
03:40:26|0.00090447
03:40:27|0.00090447
03:40:28|0.00090447
03:40:29|0.00090447
03:40:30|0.00090447
03:40:31|0.00090447
03:40:32|0.00090447
03:40:33|0.00090447
03:40:34|0.00090447
03:40:35|0.00090447
03:40:36|0.00090447
03:40:37|0.000905
03:40:38|0.000905
03:40:39|0.000905
03:40:40|0.000905
03:40:41|0.000905
03:40:42|0.000905
03:40:43|0.000905
03:40:44|0.000905
03:40:45|0.000905
03:40:46|0.000905
03:40:47|0.000905
03:40:48|0.000905
03:40:49|0.000905
03:40:50|0.000905
03:40:51|0.000905
03:40:52|0.0009046
03:40:53|0.0009046
03:40:54|0.0009046
03:40:55|0.0009046
03:40:56|0.0009046
03:40:57|0.0009046
03:40:58|0.0009046
03:40:59|0.0009046
03:41:00|0.0009046
03:41:01|0.0009046
03:41:02|0.00090522
03:41:03|0.0009054
03:41:05|0.00090511
03:41:06|0.00090511
03:41:07|0.00090584
03:41:08|0.00090576
03:41:09|0.00090576
03:41:11|0.00090576
03:41:11|0.0009055
03:41:13|0.0009055
03:41:13|0.00090576
03:41:15|0.00090576
03:41:15|0.00090576
03:41:17|0.00090576
03:41:17|0.00090576
03:41:18|0.00090576
03:41:19|0.00090576
03:41:20|0.00090576
03:41:21|0.00090576
03:41:23|0.00090576
03:41:24|0.00090576
03:41:26|0.00090576
03:41:27|0.00090576
03:41:27|0.00090576
03:41:28|0.00090576
03:41:30|0.00090576
03:41:31|0.00090576
03:41:31|0.00090576
03:41:32|0.00090576
03:41:33|0.00090576
03:41:34|0.00090576
03:41:36|0.00090576
03:41:37|0.00090576
03:41:38|0.00090576
03:41:39|0.0009058
03:41:40|0.0009058
03:41:41|0.0009058
03:41:42|0.0009058
03:41:42|0.00090576
03:41:44|0.00090576
03:41:44|0.00090576
03:41:45|0.00090576
03:41:47|0.00090576
03:41:47|0.00090576
03:41:48|0.00090576
03:41:49|0.00090576
03:41:50|0.00090576
03:41:51|0.00090576
03:41:52|0.00090576
03:41:53|0.00090576
03:41:55|0.00090576
03:41:55|0.00090576
03:41:57|0.00090576
03:41:58|0.00090576
03:41:59|0.00090576
03:42:00|0.00090576
03:42:01|0.00090576
03:42:02|0.00090576
03:42:03|0.00090576
03:42:03|0.00090513
03:42:04|0.00090449
03:42:06|0.00090424
03:42:07|0.00090424
03:42:10|0.00090424
03:42:10|0.00090424
03:42:13|0.00090387
03:42:13|0.00090387
03:42:15|0.00090424
03:42:15|0.00090424
03:42:16|0.00090424
03:42:18|0.00090424
03:42:19|0.00090413
03:42:20|0.00090413
03:42:21|0.00090413
03:42:22|0.00090413
03:42:23|0.00090413
03:42:25|0.00090413
03:42:25|0.00090413
03:42:26|0.00090413
03:42:28|0.00090413
03:42:28|0.00090413
03:42:29|0.00090413
03:42:31|0.00090413
03:42:32|0.00090413
03:42:32|0.00090413
03:42:34|0.00090413
03:42:35|0.00090413
03:42:35|0.00090413
03:42:37|0.00090413
03:42:37|0.00090413
03:42:38|0.00090413
03:42:39|0.00090413
03:42:41|0.00090413
03:42:41|0.00090413
03:42:43|0.00090413
03:42:43|0.00090413
03:42:44|0.00090413
03:42:45|0.00090413
03:42:47|0.00090413
03:42:48|0.00090413
03:42:48|0.00090413
03:42:49|0.00090413
03:42:51|0.00090413
03:42:52|0.00090413
03:42:53|0.00090413
03:42:54|0.00090413
03:42:55|0.00090413
03:42:55|0.00090413
03:42:57|0.00090413
03:42:58|0.00090413
03:42:59|0.00090413
03:43:00|0.00090413
03:43:01|0.00090413
03:43:02|0.0009033
03:43:02|0.0009033
03:43:04|0.0009033
03:43:04|0.0009033
03:43:06|0.0009033
03:43:07|0.0009033
03:43:08|0.0009033
03:43:09|0.0009033
03:43:10|0.0009033
03:43:12|0.0009033
03:43:13|0.0009033
03:43:14|0.0009033
03:43:15|0.0009033
03:43:16|0.0009033
03:43:17|0.0009033
03:43:18|0.0009033
03:43:19|0.0009033
03:43:20|0.0009033
03:43:21|0.00090305
03:43:22|0.00090305
03:43:23|0.00090305
03:43:24|0.00090273
03:43:35|0.00090273
03:43:36|0.00090304
03:43:36|0.00090304
03:43:37|0.00090304
03:43:38|0.00090304
03:43:40|0.00090304
03:43:40|0.00090304
03:43:42|0.00090304
03:43:43|0.00090304
03:43:43|0.00090304
03:43:44|0.00090268
03:43:45|0.00090268
03:43:46|0.00090268
03:43:47|0.00090268
03:43:48|0.00090268
03:43:49|0.00090268
03:43:51|0.00090268
03:43:51|0.00090268
03:43:53|0.00090268
03:43:54|0.00090268
03:43:55|0.00090212
03:43:56|0.00090212
03:43:56|0.00090212
03:43:58|0.00090212
03:43:58|0.00090212
03:43:59|0.00090212
03:44:01|0.00090212
03:44:02|0.00090212
03:44:03|0.00090212
03:44:03|0.00090212
03:44:05|0.00090212
03:44:05|0.00090267
03:44:06|0.00090235
03:44:09|0.00090235
03:44:10|0.00090099
03:44:11|0.00090099
03:44:12|0.00090099
03:44:13|0.00090099
03:44:14|0.00090049
03:44:15|0.00090049
03:44:16|0.00090049
03:44:17|0.00090049
03:44:18|0.00090099
03:44:19|0.00090099
03:44:20|0.00090099
03:44:21|0.00090099
03:44:22|0.00090099
03:44:23|0.00090099
03:44:24|0.00090106
03:44:25|0.00090106
03:44:26|0.00090106
03:44:27|0.00090106
03:44:28|0.00090106
03:44:29|0.00090106
03:44:30|0.00090106
03:44:31|0.00090106
03:44:32|0.00090106
03:44:33|0.00090106
03:44:34|0.00090106
03:44:35|0.00090106
03:44:36|0.00090106
03:44:37|0.00090106
03:44:38|0.00090049
03:44:39|0.0009
03:44:40|0.0009
03:44:41|0.0009
03:44:42|0.0009
03:44:43|0.0009
03:44:45|0.0009001
03:44:45|0.0009001
03:44:46|0.00089916
03:44:47|0.00089916
03:44:48|0.00089916
03:44:50|0.00089916
03:44:51|0.00089916
03:44:51|0.00089916
03:44:53|0.00089916
03:44:53|0.00089916
03:44:54|0.00089916
03:44:55|0.00089916
03:44:56|0.00089916
03:44:57|0.00089916
03:44:59|0.00089916
03:44:59|0.00089916
03:45:00|0.00089916
03:45:01|0.00089915
03:45:02|0.00089904
03:45:03|0.00089904
03:45:04|0.00089904
03:45:05|0.00089869
03:45:07|0.00089869
03:45:07|0.00089869
03:45:09|0.00089869
03:45:11|0.00089822
03:45:12|0.00089843
03:45:13|0.00089843
03:45:14|0.00089843
03:45:14|0.00089843
03:45:16|0.00089871
03:45:17|0.00089871
03:45:18|0.00089871
03:45:19|0.00089822
03:45:20|0.00089822
03:45:21|0.00089822
03:45:22|0.00089716
03:45:23|0.00089716
03:45:24|0.00089747
03:45:25|0.00089747
03:45:26|0.00089747
03:45:27|0.00089747
03:45:28|0.000898
03:45:29|0.000898
03:45:30|0.00089847
03:45:31|0.00089821
03:45:32|0.00089821
03:45:33|0.00089821
03:45:34|0.00089821
03:45:35|0.00089821
03:45:36|0.00089821
03:45:37|0.0008973
03:45:38|0.000897
03:45:39|0.000897
03:45:40|0.00089749
03:45:41|0.00089749
03:45:42|0.00089749
03:45:43|0.00089749
03:45:44|0.00089745
03:45:45|0.00089707
03:45:46|0.000897
03:45:47|0.000897
03:45:48|0.000896
03:45:49|0.00089599
03:45:50|0.00089598
03:45:51|0.00089598
03:45:52|0.00089589
03:45:53|0.00089555
03:45:54|0.00089428
03:45:55|0.0008956
03:45:56|0.00089569
03:45:57|0.00089501
03:45:59|0.00089501
03:45:59|0.00089501
03:46:00|0.00089501
03:46:01|0.000895
03:46:02|0.000895
03:46:03|0.000895
03:46:05|0.000895
03:46:05|0.00089381
03:46:06|0.00089381
03:46:07|0.00089381
03:46:08|0.00089381
03:46:11|0.00089377
03:46:12|0.00089323
03:46:13|0.00089323
03:46:13|0.00089326
03:46:15|0.00089326
03:46:16|0.00089326
03:46:17|0.00089269
03:46:18|0.00089269
03:46:18|0.00089269
03:46:20|0.00089269
03:46:20|0.00089269
03:46:21|0.00089322
03:46:22|0.00089322
03:46:23|0.00089322
03:46:25|0.00089322
03:46:25|0.00089298
03:46:28|0.00089322
03:46:28|0.00089322
03:46:29|0.00089322
03:46:31|0.00089322
03:46:32|0.00089322
03:46:33|0.00089381
03:46:34|0.00089381
03:46:35|0.00089433
03:46:36|0.00089322
03:46:36|0.00089322
03:46:38|0.00089322
03:46:39|0.00089322
03:46:40|0.00089322
03:46:41|0.00089322
03:46:42|0.00089322
03:46:43|0.00089322
03:46:44|0.00089322
03:46:45|0.00089322
03:46:46|0.00089288
03:46:47|0.00089288
03:46:49|0.00089259
03:46:50|0.00089259
03:46:50|0.00089259
03:46:51|0.00089181
03:46:52|0.00089181
03:46:53|0.00089181
03:46:54|0.00089181
03:46:55|0.00089181
03:46:56|0.0008905
03:46:57|0.00089088
03:46:58|0.00089088
03:46:59|0.00089088
03:47:00|0.0008917
03:47:01|0.0008917
03:47:02|0.0008917
03:47:03|0.0008917
03:47:05|0.0008917
03:47:05|0.0008917
03:47:06|0.00089136
03:47:07|0.00089136
03:47:09|0.00089136
03:47:10|0.00089136
03:47:11|0.00089136
03:47:12|0.00089136
03:47:13|0.00089136
03:47:14|0.00089136
03:47:16|0.00089136
03:47:16|0.00089136
03:47:17|0.00089136
03:47:19|0.00089136
03:47:21|0.00089136
03:47:21|0.00089136
03:47:22|0.00089199
03:47:23|0.00089199
03:47:25|0.00089199
03:47:26|0.00089199
03:47:27|0.00089199
03:47:28|0.00089163
03:47:29|0.00089163
03:47:30|0.00089163
03:47:31|0.00089163
03:47:32|0.00089163
03:47:33|0.00089163
03:47:34|0.00089163
03:47:35|0.00089181
03:47:36|0.00089181
03:47:37|0.00089181
03:47:38|0.00089181
03:47:39|0.00089181
03:47:40|0.00089181
03:47:41|0.00089131
03:47:42|0.00089131
03:47:43|0.00089131
03:47:44|0.00089131
03:47:45|0.00089131
03:47:46|0.00089131
03:47:47|0.00089131
03:47:48|0.00089131
03:47:49|0.00089131
03:47:50|0.00089131
03:47:51|0.00089131
03:47:52|0.00089131
03:47:53|0.00089131
03:47:54|0.00089045
03:47:55|0.00089045
03:47:56|0.00089045
03:47:57|0.00089031
03:47:58|0.00089064
03:47:59|0.00089064
03:48:01|0.00089064
03:48:02|0.00089064
03:48:03|0.0008912
03:48:04|0.00089084
03:48:04|0.00089081
03:48:05|0.00089081
03:48:07|0.0008903
03:48:08|0.0008903
03:48:08|0.0008903
03:48:09|0.0008903
03:48:10|0.0008903
03:48:11|0.0008903
03:48:13|0.00089009
03:48:14|0.00089021
03:48:16|0.00089021
03:48:17|0.00089021
03:48:19|0.00089021
03:48:19|0.00089021
03:48:20|0.00089021
03:48:22|0.00089021
03:48:23|0.00088956
03:48:24|0.00089
03:48:24|0.00089
03:48:25|0.00089
03:48:26|0.00089
03:48:27|0.00089036
03:48:29|0.00089015
03:48:29|0.00089015
03:48:31|0.00089028
03:48:31|0.00089028
03:48:33|0.00089028
03:48:34|0.00089028
03:48:35|0.00089028
03:48:36|0.00089028
03:48:37|0.00089028
03:48:38|0.00089028
03:48:39|0.00089028
03:48:40|0.00089028
03:48:41|0.00089028
03:48:42|0.00089022
03:48:43|0.00089022
03:48:44|0.00089022
03:48:46|0.00088972
03:48:46|0.00088972
03:48:47|0.00088901
03:48:49|0.00088889
03:48:50|0.00088778
03:48:51|0.00088778
03:48:52|0.00088818
03:48:53|0.00088856
03:48:54|0.00088856
03:48:55|0.00088747
03:48:56|0.00088717
03:48:57|0.00088746
03:48:58|0.00088746
03:48:59|0.00088746
03:49:00|0.00088746
03:49:01|0.00088746
03:49:02|0.00088746
03:49:03|0.00088746
03:49:04|0.00088857
03:49:05|0.0008888
03:49:06|0.00088868
03:49:07|0.000889
03:49:08|0.000889
03:49:09|0.000889
03:49:10|0.000889
03:49:11|0.000889
03:49:12|0.00088979
03:49:14|0.00088979
03:49:15|0.00089086
03:49:15|0.00089094
03:49:17|0.00089094
03:49:18|0.00089094
03:49:19|0.00089094
03:49:19|0.00089108
03:49:21|0.00089136
03:49:21|0.00089136
03:49:23|0.00089208
03:49:24|0.00089272
03:49:25|0.00089215
03:49:27|0.00089215
03:49:27|0.00089204
03:49:28|0.00089204
03:49:29|0.00089204
03:49:31|0.00089298
03:49:32|0.00089298
03:49:32|0.00089248
03:49:33|0.0008922
03:49:34|0.00089186
03:49:35|0.00089186
03:49:37|0.00089186
03:49:38|0.00089186
03:49:39|0.00089186
03:49:39|0.00089299
03:49:41|0.00089348
03:49:41|0.00089348
03:49:43|0.00089343
03:49:44|0.0008937
03:49:45|0.00089286
03:49:46|0.00089286
03:49:46|0.00089286
03:49:48|0.00089362
03:49:49|0.00089362
03:49:50|0.00089369
03:49:51|0.00089369
03:49:52|0.00089369
03:49:53|0.00089311
03:49:54|0.00089277
03:49:56|0.00089176
03:49:56|0.00089204
03:49:58|0.00089204
03:49:58|0.00089271
03:49:59|0.00089271
03:50:00|0.00089251
03:50:02|0.00089251
03:50:02|0.00089271
03:50:03|0.00089326
03:50:04|0.00089326
03:50:05|0.00089326
03:50:06|0.00089326
03:50:07|0.00089343
03:50:08|0.00089369
03:50:09|0.00089369
03:50:10|0.00089384
03:50:11|0.00089384
03:50:12|0.00089404
03:50:13|0.00089311
03:50:15|0.00089311
03:50:17|0.00089311
03:50:17|0.00089311
03:50:19|0.00089311
03:50:19|0.00089311
03:50:21|0.00089311
03:50:21|0.00089311
03:50:22|0.00089311
03:50:24|0.00089311
03:50:24|0.00089311
03:50:25|0.00089311
03:50:27|0.00089311
03:50:27|0.00089311
03:50:29|0.00089311
03:50:30|0.00089311
03:50:30|0.00089311
03:50:32|0.00089135
03:50:33|0.00089136
03:50:33|0.00089136
03:50:35|0.00089119
03:50:35|0.00089119
03:50:37|0.00089119
03:50:38|0.00089119
03:50:39|0.00088981
03:50:39|0.00088981
03:50:40|0.00088981
03:50:42|0.00088981
03:50:43|0.00088981
03:50:44|0.00088981
03:50:45|0.00088981
03:50:46|0.00088981
03:50:47|0.00088981
03:50:48|0.00088998
03:50:49|0.00088998
03:50:50|0.00088998
03:50:51|0.00088981
03:50:52|0.00088981
03:50:53|0.00088981
03:50:54|0.00088981
03:50:55|0.00088981
03:50:56|0.00088981
03:50:57|0.00088981
03:50:58|0.00088993
03:50:59|0.00088993
03:51:00|0.00088997
03:51:01|0.00088997
03:51:02|0.00088997
03:51:03|0.00088997
03:51:04|0.00088997
03:51:05|0.00088997
03:51:06|0.00088997
03:51:07|0.0008885
03:51:08|0.0008885
03:51:09|0.0008885
03:51:10|0.00088772
03:51:11|0.00088772
03:51:12|0.00088772
03:51:13|0.0008878
03:51:14|0.0008878
03:51:16|0.0008878
03:51:17|0.00088671
03:51:18|0.0008866
03:51:18|0.0008866
03:51:19|0.00088657
03:51:21|0.00088703
03:51:22|0.00088703
03:51:23|0.00088703
03:51:24|0.0008873
03:51:26|0.00088703
03:51:27|0.00088657
03:51:28|0.00088657
03:51:29|0.00088731
03:51:30|0.00088731
03:51:31|0.00088731
03:51:32|0.00088731
03:51:33|0.00088731
03:51:34|0.00088731
03:51:35|0.00088731
03:51:36|0.00088731
03:51:37|0.00088731
03:51:38|0.00088658
03:51:39|0.00088659
03:51:40|0.00088659
03:51:41|0.00088702
03:51:42|0.00088729
03:51:43|0.00088729
03:51:44|0.00088729
03:51:45|0.00088729
03:51:46|0.00088729
03:51:47|0.00088729
03:51:48|0.00088729
03:51:49|0.00088729
03:51:50|0.00088697
03:51:51|0.00088731
03:51:52|0.00088731
03:51:53|0.00088824
03:51:54|0.00088821
03:51:55|0.00088821
03:51:56|0.00088821
03:51:58|0.00088821
03:51:58|0.00088683
03:51:59|0.00088672
03:52:00|0.00088672
03:52:01|0.00088732
03:52:02|0.00088732
03:52:03|0.00088732
03:52:04|0.00088732
03:52:05|0.00088732
03:52:06|0.00088732
03:52:07|0.00088732
03:52:08|0.00088732
03:52:09|0.00088695
03:52:10|0.00088695
03:52:11|0.00088767
03:52:12|0.00088767
03:52:14|0.00088767
03:52:14|0.00088767
03:52:17|0.00088767
03:52:17|0.00088821
03:52:19|0.00088816
03:52:20|0.00088816
03:52:21|0.00088881
03:52:22|0.00088881
03:52:23|0.00088809
03:52:24|0.00088809
03:52:25|0.00088809
03:52:26|0.00088809
03:52:27|0.00088809
03:52:28|0.00088776
03:52:29|0.00088776
03:52:30|0.00088776
03:52:31|0.00088776
03:52:32|0.00088776
03:52:33|0.00088776
03:52:34|0.00088776
03:52:35|0.00088776
03:52:36|0.00088776
03:52:37|0.00088776
03:52:38|0.00088776
03:52:39|0.00088776
03:52:40|0.00088776
03:52:41|0.00088776
03:52:42|0.00088653
03:52:43|0.00088653
03:52:44|0.00088653
03:52:45|0.00088687
03:52:46|0.00088687
03:52:48|0.00088687
03:52:49|0.00088759
03:52:50|0.00088759
03:52:51|0.00088759
03:52:52|0.00088759
03:52:53|0.00088715
03:52:59|0.00088715
03:53:00|0.00088672
03:53:01|0.00088672
03:53:01|0.00088638
03:53:02|0.00088638
03:53:04|0.00088631
03:53:05|0.00088631
03:53:06|0.00088631
03:53:06|0.00088663
03:53:08|0.00088731
03:53:09|0.00088731
03:53:09|0.00088731
03:53:11|0.00088731
03:53:11|0.000886
03:53:12|0.000886
03:53:14|0.000886
03:53:15|0.000886
03:53:16|0.00088546
03:53:18|0.00088546
03:53:19|0.00088546
03:53:20|0.00088546
03:53:21|0.00088546
03:53:21|0.00088546
03:53:22|0.00088546
03:53:23|0.00088546
03:53:25|0.00088598
03:53:25|0.00088571
03:53:26|0.00088596
03:53:27|0.00088596
03:53:29|0.00088596
03:53:29|0.00088596
03:53:30|0.000885
03:53:31|0.00088533
03:53:32|0.00088533
03:53:34|0.00088533
03:53:34|0.00088565
03:53:35|0.00088565
03:53:36|0.00088565
03:53:37|0.00088538
03:53:39|0.000885
03:53:39|0.000885
03:53:41|0.000885
03:53:42|0.000885
03:53:43|0.0008857
03:53:44|0.0008857
03:53:45|0.00088557
03:53:46|0.00088555
03:53:47|0.00088555
03:53:48|0.00088493
03:53:49|0.00088493
03:53:50|0.00088493
03:53:51|0.00088493
03:53:52|0.00088493
03:53:53|0.00088493
03:53:54|0.00088493
03:53:55|0.00088493
03:53:56|0.00088493
03:53:57|0.00088493
03:53:58|0.00088493
03:53:59|0.00088493
03:54:01|0.00088493
03:54:01|0.00088493
03:54:02|0.000884
03:54:03|0.00088359
03:54:04|0.0008847
03:54:05|0.0008847
03:54:06|0.0008847
03:54:07|0.0008847
03:54:08|0.00088403
03:54:09|0.00088403
03:54:10|0.00088403
03:54:12|0.00088403
03:54:12|0.00088403
03:54:13|0.00088403
03:54:14|0.00088388
03:54:15|0.00088388
03:54:16|0.00088388
03:54:18|0.00088404
03:54:19|0.00088404
03:54:20|0.00088404
03:54:21|0.00088404
03:54:22|0.00088404
03:54:23|0.00088352
03:54:24|0.00088381
03:54:25|0.0008835
03:54:26|0.0008835
03:54:27|0.0008835
03:54:28|0.0008835
03:54:29|0.0008835
03:54:30|0.0008835
03:54:31|0.0008835
03:54:32|0.0008835
03:54:33|0.00088388
03:54:34|0.00088404
03:54:35|0.00088479
03:54:37|0.00088479
03:54:37|0.00088479
03:54:39|0.00088479
03:54:39|0.00088479
03:54:41|0.00088479
03:54:41|0.00088479
03:54:42|0.00088479
03:54:43|0.00088479
03:54:45|0.00088597
03:54:45|0.00088605
03:54:46|0.00088605
03:54:47|0.00088605
03:54:49|0.0008854
03:54:50|0.0008854
03:54:50|0.0008854
03:54:51|0.0008854
03:54:53|0.0008854
03:54:53|0.0008854
03:54:54|0.0008854
03:54:55|0.00088518
03:54:56|0.00088522
03:54:57|0.0008857
03:54:58|0.00088597
03:54:59|0.00088597
03:55:00|0.00088597
03:55:01|0.00088641
03:55:02|0.00088641
03:55:04|0.00088636
03:55:04|0.00088568
03:55:05|0.00088551
03:55:06|0.00088551
03:55:07|0.00088551
03:55:08|0.00088551
03:55:09|0.00088551
03:55:10|0.00088551
03:55:11|0.00088642
03:55:12|0.00088672
03:55:13|0.00088729
03:55:14|0.00088729
03:55:16|0.00088776
03:55:16|0.00088721
03:55:17|0.00088657
03:55:18|0.00088657
03:55:19|0.00088657
03:55:21|0.00088703
03:55:22|0.00088574
03:55:23|0.00088641
03:55:25|0.00088696
03:55:26|0.00088696
03:55:26|0.0008872
03:55:28|0.0008872
03:55:29|0.00088692
03:55:29|0.00088692
03:55:31|0.00088692
03:55:31|0.00088692
03:55:32|0.00088692
03:55:33|0.00088721
03:55:34|0.00088721
03:55:36|0.00088752
03:55:37|0.00088752
03:55:39|0.00088752
03:55:39|0.00088752
03:55:40|0.00088811
03:55:42|0.0008884
03:55:43|0.0008884
03:55:43|0.0008884
03:55:45|0.00088946
03:55:45|0.00088983
03:55:46|0.00088983
03:55:48|0.00088983
03:55:48|0.00089047
03:55:50|0.00089047
03:55:51|0.00089047
03:55:52|0.00089033
03:55:53|0.00089033
03:55:54|0.00089033
03:55:55|0.00089033
03:55:56|0.00089033
03:55:57|0.00089033
03:55:58|0.00089033
03:55:59|0.00089033
03:56:00|0.00089033
03:56:01|0.00089033
03:56:02|0.00089033
03:56:03|0.00089033
03:56:04|0.00089033
03:56:05|0.00089033
03:56:06|0.0008908
03:56:08|0.00089033
03:56:08|0.00089033
03:56:09|0.00089033
03:56:10|0.00088919
03:56:11|0.00088919
03:56:12|0.0008889
03:56:13|0.0008889
03:56:14|0.00088882
03:56:15|0.00088882
03:56:16|0.00088882
03:56:17|0.00088882
03:56:18|0.00088882
03:56:20|0.00088882
03:56:21|0.00088882
03:56:21|0.00088882
03:56:22|0.00088882
03:56:23|0.00088882
03:56:25|0.00088882
03:56:26|0.00088882
03:56:27|0.00088882
03:56:27|0.00088882
03:56:28|0.00088882
03:56:30|0.00088882
03:56:31|0.00088882
03:56:32|0.00088882
03:56:34|0.00088882
03:56:34|0.00088882
03:56:35|0.00088882
03:56:37|0.00088882
03:56:37|0.00088882
03:56:38|0.00088882
03:56:40|0.00088882
03:56:40|0.00088882
03:56:41|0.00088882
03:56:43|0.00088882
03:56:43|0.00088882
03:56:44|0.00088882
03:56:45|0.00088882
03:56:47|0.00088882
03:56:48|0.00088882
03:56:49|0.00088882
03:56:50|0.00088882
03:56:51|0.00088882
03:56:52|0.00088882
03:56:53|0.00088882
03:56:54|0.00088882
03:56:55|0.00088882
03:56:56|0.00088882
03:56:57|0.00088882
03:56:58|0.00088882
03:56:59|0.00088882
03:57:00|0.00088882
03:57:01|0.00088882
03:57:02|0.00088882
03:57:03|0.00088882
03:57:04|0.00088816
03:57:05|0.00088816
03:57:06|0.00088816
03:57:07|0.00088816
03:57:08|0.00088752
03:57:09|0.00088752
03:57:10|0.00088861
03:57:11|0.00088861
03:57:12|0.00088948
03:57:13|0.00088949
03:57:14|0.00088963
03:57:15|0.00088963
03:57:16|0.00088963
03:57:17|0.00088975
03:57:18|0.00088975
03:57:20|0.00088975
03:57:20|0.00088975
03:57:22|0.00088982
03:57:24|0.00088982
03:57:25|0.00088982
03:57:26|0.00088982
03:57:27|0.00088982
03:57:28|0.00089001
03:57:30|0.00089001
03:57:30|0.00089038
03:57:32|0.00089091
03:57:33|0.00089091
03:57:34|0.00089091
03:57:34|0.00089091
03:57:36|0.00089091
03:57:37|0.00089125
03:57:37|0.00089125
03:57:38|0.00089125
03:57:39|0.00089125
03:57:41|0.00089125
03:57:42|0.0008908
03:57:43|0.00089102
03:57:44|0.00089102
03:57:45|0.00089102
03:57:46|0.00089102
03:57:47|0.00089102
03:57:48|0.00089127
03:57:49|0.00089127
03:57:50|0.00089127
03:57:51|0.00089127
03:57:52|0.00089127
03:57:53|0.00089127
03:57:54|0.00089127
03:57:55|0.00089258
03:57:57|0.00089258
03:57:58|0.00089258
03:57:59|0.00089259
03:58:00|0.00089259
03:58:01|0.00089259
03:58:02|0.00089259
03:58:03|0.00089259
03:58:04|0.00089259
03:58:05|0.00089259
03:58:06|0.00089259
03:58:07|0.00089259
03:58:08|0.00089259
03:58:09|0.00089259
03:58:10|0.00089244
03:58:11|0.00089259
03:58:12|0.00089259
03:58:13|0.0008923
03:58:14|0.0008923
03:58:15|0.0008923
03:58:16|0.0008923
03:58:17|0.0008923
03:58:18|0.0008923
03:58:19|0.0008923
03:58:20|0.0008926
03:58:21|0.0008926
03:58:23|0.0008926
03:58:23|0.0008926
03:58:25|0.00089271
03:58:25|0.00089271
03:58:26|0.00089271
03:58:28|0.00089271
03:58:30|0.00089271
03:58:31|0.00089266
03:58:32|0.00089266
03:58:33|0.00089184
03:58:34|0.00089184
03:58:35|0.00089184
03:58:35|0.00089184
03:58:37|0.00089184
03:58:38|0.00089184
03:58:39|0.00089152
03:58:39|0.00089184
03:58:41|0.00089184
03:58:42|0.00089184
03:58:43|0.00089205
03:58:44|0.00089205
03:58:45|0.00089205
03:58:46|0.00089205
03:58:47|0.00089205
03:58:48|0.00089205
03:58:49|0.00089227
03:58:50|0.00089227
03:58:51|0.00089227
03:58:52|0.00089227
03:58:53|0.00089227
03:58:54|0.00089227
03:58:55|0.00089227
03:58:56|0.00089227
03:58:57|0.00089227
03:58:58|0.00089227
03:58:59|0.00089227
03:59:00|0.00089227
03:59:01|0.00089108
03:59:02|0.00089108
03:59:03|0.00089108
03:59:04|0.00089108
03:59:05|0.00089108
03:59:06|0.00089108
03:59:07|0.00089108
03:59:08|0.00089108
03:59:09|0.00089108
03:59:10|0.00089108
03:59:11|0.00089108
03:59:12|0.0008903
03:59:13|0.0008903
03:59:14|0.0008903
03:59:15|0.00089031
03:59:16|0.00089031
03:59:17|0.00089031
03:59:18|0.00089031
03:59:19|0.00089
03:59:20|0.00088936
03:59:21|0.00088936
03:59:22|0.00088936
03:59:24|0.00088936
03:59:25|0.00088936
03:59:26|0.00088936
03:59:27|0.00088936
03:59:28|0.00088936
03:59:29|0.00088936
03:59:30|0.00088936
03:59:31|0.00088936
03:59:32|0.00088936
03:59:33|0.00088936
03:59:34|0.00088811
03:59:36|0.00088811
03:59:36|0.00088811
03:59:37|0.00088811
03:59:38|0.00088811
03:59:39|0.00088811
03:59:41|0.00088811
03:59:42|0.00088905
03:59:42|0.00088905
03:59:43|0.00088965
03:59:45|0.00088944
03:59:46|0.00088944
03:59:46|0.00088944
03:59:48|0.00088944
03:59:49|0.00088921
03:59:49|0.00088921
03:59:50|0.00088896
03:59:52|0.00088896
03:59:52|0.00088896
03:59:54|0.00088896
03:59:54|0.00088896
03:59:56|0.00088896
03:59:56|0.00088896
03:59:57|0.00088896
03:59:59|0.00088896
04:00:00|0.00088811
04:00:00|0.00088811
04:00:01|0.00088811
04:00:03|0.00088811
04:00:03|0.000889
04:00:05|0.000889
04:00:05|0.000889
04:00:07|0.000889
04:00:07|0.000889
04:00:08|0.000889
04:00:09|0.00088836
04:00:10|0.00088836
04:00:12|0.00088836
04:00:13|0.00088836
04:00:13|0.00088921
04:00:14|0.00088921
04:00:16|0.0008897
04:00:17|0.0008897
04:00:17|0.00089001
04:00:19|0.00089001
04:00:19|0.00089001
04:00:21|0.00088993
04:00:22|0.00088993
04:00:22|0.00088993
04:00:24|0.00088993
04:00:25|0.00088993
04:00:27|0.00089016
04:00:28|0.00088977
04:00:29|0.00088977
04:00:30|0.00088977
04:00:31|0.00088977
04:00:32|0.00088977
04:00:33|0.00088977
04:00:34|0.00088977
04:00:35|0.00088977
04:00:36|0.00088977
04:00:37|0.00088977
04:00:38|0.00088977
04:00:39|0.00088977
04:00:40|0.00088977
04:00:41|0.00088977
04:00:42|0.00088977
04:00:44|0.00089113
04:00:45|0.00089113
04:00:46|0.00089113
04:00:46|0.00089113
04:00:48|0.00089113
04:00:48|0.00089113
04:00:50|0.00089113
04:00:50|0.00089113
04:00:52|0.00089113
04:00:53|0.00089113
04:00:54|0.00089113
04:00:55|0.00089181
04:00:56|0.00089224
04:00:57|0.00089259
04:00:58|0.00089258
04:00:59|0.00089242
04:01:00|0.00089242
04:01:01|0.00089242
04:01:02|0.00089206
04:01:03|0.00089206
04:01:04|0.00089206
04:01:05|0.0008914
04:01:06|0.00089166
04:01:07|0.00089166
04:01:08|0.00089166
04:01:09|0.00089182
04:01:10|0.00089182
04:01:11|0.00089242
04:01:12|0.00089242
04:01:13|0.00089242
04:01:14|0.00089242
04:01:15|0.00089242
04:01:16|0.00089277
04:01:17|0.00089277
04:01:18|0.00089277
04:01:19|0.00089277
04:01:20|0.00089277
04:01:22|0.00089277
04:01:23|0.00089277
04:01:23|0.00089277
04:01:25|0.00089339
04:01:27|0.00089285
04:01:28|0.00089247
04:01:29|0.00089247
04:01:30|0.00089247
04:01:31|0.00089247
04:01:32|0.00089335
04:01:34|0.00089335
04:01:34|0.00089335
04:01:36|0.00089242
04:01:36|0.00089242
04:01:38|0.00089242
04:01:38|0.00089271
04:01:39|0.00089271
04:01:41|0.0008931
04:01:42|0.0008931
04:01:43|0.0008931
04:01:44|0.0008931
04:01:45|0.0008931
04:01:46|0.0008931
04:01:47|0.0008931
04:01:48|0.0008931
04:01:49|0.0008931
04:02:04|0.00089311
04:02:05|0.00089242
04:02:06|0.00089242
04:02:07|0.00089242
04:02:08|0.00089063
04:02:09|0.0008904
04:02:10|0.00089031
04:02:11|0.00089031
04:02:13|0.00089059
04:02:13|0.00089059
04:02:14|0.00089059
04:02:16|0.00089059
04:02:16|0.00089109
04:02:17|0.00089109
04:02:18|0.00089048
04:02:20|0.00089048
04:02:20|0.00089059
04:02:21|0.00089059
04:02:22|0.00089059
04:02:23|0.00089059
04:02:24|0.00089059
04:02:26|0.00089059
04:02:27|0.00089059
04:02:28|0.00089059
04:02:29|0.00089162
04:02:30|0.00089162
04:02:31|0.00089198
04:02:32|0.00089143
04:02:33|0.00089143
04:02:34|0.00089067
04:02:35|0.00089067
04:02:36|0.00089067
04:02:37|0.00089067
04:02:38|0.00089067
04:02:40|0.00089067
04:02:41|0.00089067
04:02:41|0.00089067
04:02:42|0.00089067
04:02:44|0.00089067
04:02:45|0.00089067
04:02:45|0.00089063
04:02:47|0.00089064
04:02:48|0.00089064
04:02:49|0.00089064
04:02:50|0.00089064
04:02:50|0.00089064
04:02:51|0.00089064
04:02:53|0.00088977
04:02:54|0.00088977
04:02:55|0.00088977
04:02:56|0.00088872
04:02:56|0.00088872
04:02:57|0.00088872
04:02:59|0.00088872
04:03:00|0.00088872
04:03:01|0.00088872
04:03:02|0.00088913
04:03:03|0.00088913
04:03:04|0.00088913
04:03:06|0.00088913
04:03:06|0.00088834
04:03:07|0.00088833
04:03:09|0.00088815
04:03:10|0.00088815
04:03:10|0.00088815
04:03:11|0.00088815
04:03:12|0.00088811
04:03:14|0.00088811
04:03:14|0.00088811
04:03:15|0.00088811
04:03:16|0.00088764
04:03:17|0.00088764
04:03:18|0.00088764
04:03:19|0.00088764
04:03:20|0.00088764
04:03:22|0.00088764
04:03:22|0.00088764
04:03:23|0.00088764
04:03:24|0.00088764
04:03:26|0.000887
04:03:28|0.000887
04:03:28|0.0008871
04:03:30|0.00088723
04:03:31|0.00088696
04:03:32|0.00088696
04:03:33|0.00088696
04:03:34|0.00088696
04:03:35|0.00088696
04:03:36|0.00088617
04:03:37|0.00088617
04:03:39|0.00088647
04:03:40|0.00088647
04:03:41|0.00088614
04:03:41|0.00088614
04:03:42|0.00088614
04:03:44|0.00088614
04:03:45|0.00088614
04:03:46|0.00088614
04:03:47|0.00088614
04:03:48|0.00088614
04:03:49|0.00088614
04:03:50|0.00088542
04:03:51|0.0008852
04:03:52|0.0008852
04:03:53|0.0008853
04:03:54|0.00088532
04:03:55|0.00088509
04:03:56|0.00088533
04:03:57|0.00088502
04:03:58|0.00088502
04:03:59|0.00088502
04:04:00|0.00088446
04:04:01|0.00088446
04:04:02|0.00088446
04:04:03|0.00088446
04:04:04|0.00088434
04:04:05|0.00088434
04:04:06|0.00088506
04:04:07|0.00088506
04:04:08|0.00088506
04:04:09|0.00088506
04:04:10|0.00088509
04:04:11|0.00088509
04:04:12|0.00088509
04:04:13|0.00088563
04:04:14|0.00088563
04:04:15|0.00088563
04:04:17|0.0008852
04:04:17|0.0008852
04:04:18|0.0008852
04:04:19|0.0008852
04:04:21|0.0008852
04:04:21|0.0008852
04:04:22|0.0008852
04:04:23|0.00088593
04:04:25|0.00088642
04:04:25|0.00088642
04:04:26|0.00088611
04:04:28|0.00088611
04:04:29|0.00088536
04:04:31|0.00088518
04:04:31|0.00088518
04:04:34|0.00088518
04:04:35|0.00088518
04:04:36|0.00088489
04:04:36|0.00088489
04:04:38|0.00088483
04:04:40|0.00088483
04:04:40|0.00088463
04:04:41|0.00088463
04:04:42|0.00088463
04:04:43|0.00088463
04:04:44|0.00088463
04:04:46|0.00088463
04:04:46|0.00088453
04:04:48|0.00088489
04:04:49|0.0008849
04:04:49|0.0008849
04:04:50|0.0008849
04:04:51|0.0008849
04:04:53|0.00088528
04:04:53|0.00088528
04:04:55|0.00088528
04:04:55|0.00088528
04:04:56|0.00088509
04:04:58|0.00088509
04:04:59|0.00088509
04:04:59|0.00088509
04:05:00|0.00088509
04:05:02|0.00088492
04:05:02|0.00088492
04:05:03|0.00088384
04:05:04|0.00088384
04:05:05|0.00088384
04:05:07|0.00088384
04:05:08|0.00088384
04:05:08|0.00088384
04:05:09|0.00088384
04:05:10|0.00088443
04:05:11|0.00088443
04:05:12|0.00088443
04:05:13|0.00088453
04:05:15|0.00088453
04:05:15|0.00088377
04:05:16|0.00088377
04:05:18|0.00088377
04:05:18|0.00088377
04:05:19|0.00088363
04:05:20|0.00088363
04:05:21|0.00088363
04:05:23|0.00088363
04:05:23|0.000883
04:05:24|0.00088298
04:05:25|0.00088256
04:05:27|0.00088251
04:05:27|0.00088251
04:05:28|0.00088251
04:05:29|0.00088203
04:05:31|0.00088269
04:05:32|0.00088269
04:05:34|0.00088269
04:05:35|0.0008823
04:05:36|0.00088255
04:05:37|0.00088255
04:05:38|0.00088255
04:05:39|0.00088237
04:05:40|0.00088298
04:05:41|0.00088298
04:05:43|0.00088368
04:05:44|0.00088368
04:05:45|0.00088368
04:05:45|0.00088368
04:05:46|0.00088368
04:05:48|0.00088368
04:05:49|0.00088368
04:05:50|0.00088368
04:05:51|0.00088368
04:05:52|0.00088368
04:05:53|0.00088368
04:05:54|0.00088444
04:05:55|0.00088377
04:05:55|0.00088377
04:05:57|0.00088377
04:05:58|0.00088377
04:05:58|0.00088399
04:05:59|0.00088399
04:06:01|0.00088399
04:06:01|0.00088399
04:06:04|0.00088399
04:06:04|0.00088367
04:06:06|0.00088405
04:06:07|0.00088404
04:06:07|0.00088404
04:06:09|0.00088404
04:06:10|0.00088404
04:06:10|0.00088404
04:06:11|0.00088404
04:06:12|0.00088404
04:06:13|0.00088404
04:06:15|0.00088404
04:06:15|0.00088404
04:06:17|0.00088596
04:06:17|0.00088632
04:06:18|0.00088632
04:06:19|0.00088632
04:06:20|0.00088632
04:06:22|0.00088659
04:06:23|0.00088659
04:06:24|0.00088659
04:06:25|0.00088659
04:06:26|0.00088659
04:06:27|0.00088659
04:06:28|0.00088659
04:06:29|0.00088659
04:06:30|0.00088698
04:06:32|0.00088698
04:06:33|0.00088686
04:06:34|0.00088686
04:06:35|0.00088686
04:06:36|0.00088686
04:06:37|0.00088686
04:06:38|0.00088738
04:06:39|0.00088738
04:06:40|0.00088738
04:06:41|0.00088738
04:06:42|0.00088738
04:06:43|0.00088738
04:06:45|0.00088738
04:06:46|0.00088738
04:06:46|0.00088738
04:06:48|0.00088738
04:06:48|0.00088738
04:06:50|0.00088738
04:06:51|0.00088632
04:06:52|0.00088632
04:06:53|0.00088632
04:06:54|0.00088632
04:06:55|0.00088632
04:06:56|0.00088632
04:06:57|0.00088632
04:06:58|0.00088632
04:06:59|0.00088632
04:07:01|0.00088632
04:07:02|0.00088712
04:07:02|0.0008871
04:07:03|0.00088702
04:07:04|0.000887
04:07:05|0.000887
04:07:06|0.000887
04:07:07|0.000887
04:07:08|0.000887
04:07:09|0.000887
04:07:10|0.000887
04:07:12|0.00088584
04:07:12|0.00088584
04:07:13|0.00088509
04:07:14|0.00088533
04:07:15|0.00088533
04:07:16|0.00088495
04:07:18|0.00088493
04:07:19|0.00088493
04:07:20|0.00088588
04:07:20|0.0008863
04:07:22|0.00088673
04:07:23|0.00088705
04:07:23|0.000887
04:07:25|0.000887
04:07:26|0.00088644
04:07:27|0.00088632
04:07:28|0.0008864
04:07:29|0.0008864
04:07:30|0.0008864
04:07:32|0.00088723
04:07:33|0.00088723
04:07:34|0.00088734
04:07:35|0.00088734
04:07:35|0.00088734
04:07:37|0.00088734
04:07:38|0.00088734
04:07:39|0.00088734
04:07:40|0.000887
04:07:41|0.00088758
04:07:42|0.00088758
04:07:43|0.00088758
04:07:44|0.00088758
04:07:45|0.00088758
04:07:46|0.00088758
04:07:47|0.00088708
04:07:48|0.00088708
04:07:49|0.00088708
04:07:50|0.00088687
04:07:51|0.00088687
04:07:52|0.00088687
04:07:53|0.00088687
04:07:54|0.00088687
04:07:55|0.00088687
04:07:56|0.00088687
04:07:57|0.00088687
04:07:58|0.00088687
04:07:59|0.00088687
04:08:01|0.00088709
04:08:02|0.0008875
04:08:03|0.0008875
04:08:03|0.0008875
04:08:04|0.0008875
04:08:06|0.00088722
04:08:06|0.00088722
04:08:08|0.00088722
04:08:08|0.00088722
04:08:09|0.00088722
04:08:11|0.00088722
04:08:11|0.00088722
04:08:13|0.00088722
04:08:14|0.00088722
04:08:15|0.0008875
04:08:16|0.00088758
04:08:17|0.00088811
04:08:18|0.00088892
04:08:19|0.00088892
04:08:20|0.00088892
04:08:21|0.00088892
04:08:22|0.00088892
04:08:23|0.00088892
04:08:24|0.00088892
04:08:25|0.00088892
04:08:26|0.00088892
04:08:27|0.00088892
04:08:28|0.00088858
04:08:29|0.00088858
04:08:30|0.00088858
04:08:31|0.00088885
04:08:32|0.00088885
04:08:33|0.00088858
04:08:34|0.00088885
04:08:36|0.00088872
04:08:37|0.00088872
04:08:38|0.00088885
04:08:39|0.00088885
04:08:40|0.00088885
04:08:41|0.00088885
04:08:43|0.00088885
04:08:43|0.0008895
04:08:44|0.0008895
04:08:46|0.0008895
04:08:46|0.0008895
04:08:48|0.0008895
04:08:48|0.0008895
04:08:49|0.0008895
04:08:51|0.0008895
04:08:51|0.0008895
04:08:52|0.00088964
04:08:53|0.00088964
04:08:55|0.00088964
04:08:56|0.00088964
04:08:57|0.00088964
04:08:58|0.00088964
04:08:59|0.00088992
04:09:00|0.00088992
04:09:01|0.00088992
04:09:03|0.00088969
04:09:04|0.00089027
04:09:04|0.00089027
04:09:06|0.00089027
04:09:07|0.00089027
04:09:08|0.00089027
04:09:09|0.00089027
04:09:11|0.0008906
04:09:12|0.0008906
04:09:12|0.0008906
04:09:14|0.0008906
04:09:15|0.0008906
04:09:16|0.0008906
04:09:18|0.0008906
04:09:19|0.0008906
04:09:21|0.0008906
04:09:22|0.0008906
04:09:22|0.00089064
04:09:23|0.00089049
04:09:25|0.00089049
04:09:26|0.00089049
04:09:27|0.00089033
04:09:28|0.00089033
04:09:29|0.00089033
04:09:30|0.00089033
04:09:31|0.00088971
04:09:32|0.00088971
04:09:33|0.00088971
04:09:34|0.00088971
04:09:36|0.00088937
04:09:37|0.00088937
04:09:38|0.00088937
04:09:39|0.00088937
04:09:40|0.00088898
04:09:41|0.00088922
04:09:42|0.00088923
04:09:43|0.00088923
04:09:44|0.00088923
04:09:45|0.00088923
04:09:46|0.00088923
04:09:47|0.00088937
04:09:48|0.00088937
04:09:49|0.00088937
04:09:50|0.00088937
04:09:51|0.00088937
04:09:52|0.00088937
04:09:53|0.00088937
04:09:54|0.00088937
04:09:55|0.00088937
04:09:57|0.00088937
04:09:58|0.00088937
04:09:59|0.00088937
04:10:00|0.00088928
04:10:01|0.00088928
04:10:02|0.00088927
04:10:03|0.00088927
04:10:04|0.00088949
04:10:05|0.00088949
04:10:06|0.00088949
04:10:07|0.00088949
04:10:09|0.00088949
04:10:10|0.00088949
04:10:11|0.00088949
04:10:13|0.00088949
04:10:13|0.00088958
04:10:15|0.00088937
04:10:15|0.00088937
04:10:17|0.00088937
04:10:18|0.00088937
04:10:19|0.00088937
04:10:20|0.00088867
04:10:21|0.00088867
04:10:22|0.00088867
04:10:23|0.00088867
04:10:24|0.00088867
04:10:26|0.00088867
04:10:26|0.00088867
04:10:28|0.0008893
04:10:28|0.0008893
04:10:29|0.0008893
04:10:30|0.00088864
04:10:31|0.00088821
04:10:32|0.00088748
04:10:33|0.00088748
04:10:34|0.00088664
04:10:36|0.00088664
04:10:37|0.00088664
04:10:37|0.00088664
04:10:38|0.00088664
04:10:39|0.00088737
04:10:41|0.00088732
04:10:42|0.00088732
04:10:43|0.00088732
04:10:44|0.00088732
04:10:45|0.00088704
04:10:46|0.00088704
04:10:47|0.00088704
04:10:48|0.00088735
04:10:49|0.00088735
04:10:50|0.00088735
04:10:51|0.00088735
04:10:52|0.00088735
04:10:53|0.00088735
04:10:54|0.00088735
04:10:55|0.00088664
04:10:56|0.00088664
04:10:57|0.00088669
04:10:58|0.00088669
04:10:59|0.00088667
04:11:00|0.00088667
04:11:01|0.00088703
04:11:02|0.00088703
04:11:03|0.00088703
04:11:04|0.00088703
04:11:05|0.00088703
04:11:06|0.00088686
04:11:07|0.00088687
04:11:09|0.00088687
04:11:10|0.0008866
04:11:11|0.0008864
04:11:12|0.0008864
04:11:13|0.0008864
04:11:14|0.00088735
04:11:15|0.00088736
04:11:16|0.00088736
04:11:18|0.00088795
04:11:18|0.00088758
04:11:19|0.00088758
04:11:20|0.00088758
04:11:22|0.00088758
04:11:22|0.00088758
04:11:23|0.00088758
04:11:24|0.00088758
04:11:25|0.00088758
04:11:27|0.00088758
04:11:27|0.00088758
04:11:28|0.00088758
04:11:29|0.00088758
04:11:31|0.00088838
04:11:32|0.00088838
04:11:33|0.00088838
04:11:34|0.00088838
04:11:35|0.00088796
04:11:37|0.00088796
04:11:37|0.00088796
04:11:39|0.00088805
04:11:40|0.00088805
04:11:41|0.00088805
04:11:42|0.00088805
04:11:43|0.00088805
04:11:44|0.00088805
04:11:45|0.00088805
04:11:46|0.00088805
04:11:47|0.00088805
04:11:48|0.00088805
04:11:49|0.00088805
04:11:50|0.00088805
04:11:51|0.00088805
04:11:52|0.00088805
04:11:53|0.00088937
04:11:54|0.00088937
04:11:55|0.00088937
04:11:56|0.00088937
04:11:57|0.00088963
04:11:58|0.00088971
04:11:59|0.00088971
04:12:00|0.00088965
04:12:01|0.00088965
04:12:02|0.00088965
04:12:03|0.00088965
04:12:04|0.00088965
04:12:05|0.00088965
04:12:06|0.00088993
04:12:07|0.00088993
04:12:09|0.00088993
04:12:09|0.00088924
04:12:11|0.00088924
04:12:13|0.00088924
04:12:13|0.00088924
04:12:15|0.00088866
04:12:16|0.00088866
04:12:17|0.00088866
04:12:18|0.00088805
04:12:19|0.00088805
04:12:20|0.00088805
04:12:21|0.00088805
04:12:22|0.00088867
04:12:23|0.00088867
04:12:24|0.00088867
04:12:26|0.00088867
04:12:27|0.00088867
04:12:28|0.00088867
04:12:28|0.00088867
04:12:30|0.00088826
04:12:31|0.00088826
04:12:32|0.00088794
04:12:33|0.00088794
04:12:34|0.00088794
04:12:35|0.00088794
04:12:36|0.00088794
04:12:36|0.00088794
04:12:38|0.00088766
04:12:39|0.00088766
04:12:39|0.00088766
04:12:41|0.00088766
04:12:42|0.00088742
04:12:43|0.00088791
04:12:44|0.00088791
04:12:45|0.00088791
04:12:46|0.00088791
04:12:47|0.00088791
04:12:48|0.00088794
04:12:49|0.00088794
04:12:50|0.00088794
04:12:51|0.00088791
04:12:52|0.00088791
04:12:53|0.00088791
04:12:54|0.00088791
04:12:55|0.00088791
04:12:56|0.00088791
04:12:57|0.00088791
04:12:58|0.00088705
04:12:59|0.00088687
04:13:00|0.00088687
04:13:01|0.0008867
04:13:02|0.0008867
04:13:03|0.0008867
04:13:04|0.0008867
04:13:05|0.0008867
04:13:06|0.0008867
04:13:07|0.0008867
04:13:08|0.0008867
04:13:09|0.0008867
04:13:10|0.00088568
04:13:12|0.0008858
04:13:13|0.0008858
04:13:14|0.000886
04:13:16|0.0008857
04:13:16|0.0008857
04:13:17|0.0008857
04:13:19|0.0008857
04:13:19|0.00088616
04:13:21|0.00088616
04:13:21|0.00088616
04:13:23|0.00088616
04:13:23|0.00088616
04:13:25|0.00088616
04:13:26|0.00088616
04:13:27|0.00088616
04:13:28|0.00088616
04:13:29|0.00088616
04:13:30|0.00088652
04:13:31|0.00088652
04:13:32|0.00088652
04:13:33|0.0008861
04:13:34|0.0008861
04:13:48|0.00088547
04:13:49|0.0008858
04:13:50|0.0008857
04:13:51|0.0008857
04:13:52|0.0008857
04:13:53|0.0008857
04:13:54|0.0008857
04:13:56|0.0008857
04:13:56|0.0008857
04:13:57|0.0008853
04:13:58|0.0008853
04:14:00|0.0008853
04:14:00|0.0008853
04:14:01|0.0008853
04:14:02|0.0008853
04:14:03|0.0008858
04:14:05|0.0008858
04:14:06|0.0008858
04:14:07|0.0008858
04:14:07|0.0008858
04:14:09|0.0008858
04:14:10|0.0008858
04:14:11|0.00088596
04:14:12|0.00088596
04:14:14|0.00088596
04:14:14|0.00088596
04:14:15|0.00088596
04:14:16|0.00088596
04:14:18|0.00088596
04:14:19|0.00088596
04:14:20|0.00088559
04:14:22|0.0008852
04:14:22|0.000885
04:14:23|0.000885
04:14:25|0.000885
04:14:27|0.000885
04:14:27|0.000885
04:14:29|0.000885
04:14:29|0.000885
04:14:30|0.00088445
04:14:31|0.00088445
04:14:33|0.00088445
04:14:34|0.00088445
04:14:34|0.00088493
04:14:36|0.00088493
04:14:37|0.00088495
04:14:38|0.00088495
04:14:39|0.00088495
04:14:40|0.00088495
04:14:41|0.00088495
04:14:42|0.00088495
04:14:43|0.00088495
04:14:44|0.00088454
04:14:45|0.00088454
04:14:46|0.00088454
04:14:47|0.00088454
04:14:48|0.00088454
04:14:49|0.00088454
04:14:50|0.00088454
04:14:52|0.00088454
04:14:53|0.00088399
04:14:54|0.00088399
04:14:55|0.00088399
04:14:56|0.00088399
04:14:57|0.00088399
04:14:58|0.00088399
04:14:59|0.00088399
04:15:00|0.00088399
04:15:00|0.00088399
04:15:02|0.00088399
04:15:03|0.00088399
04:15:04|0.00088401
04:15:06|0.00088401
04:15:07|0.00088444
04:15:08|0.00088444
04:15:09|0.0008852
04:15:10|0.0008852
04:15:11|0.0008852
04:15:12|0.00088506
04:15:13|0.00088506
04:15:14|0.00088506
04:15:14|0.00088506
04:15:16|0.00088506
04:15:16|0.00088506
04:15:18|0.00088506
04:15:19|0.00088506
04:15:20|0.00088506
04:15:21|0.00088506
04:15:22|0.00088506
04:15:23|0.00088506
04:15:24|0.00088506
04:15:25|0.0008858
04:15:26|0.0008858
04:15:28|0.0008858
04:15:30|0.0008858
04:15:30|0.0008858
04:15:32|0.0008858
04:15:33|0.0008858
04:15:35|0.0008858
04:15:36|0.0008858
04:15:37|0.0008858
04:15:37|0.0008858
04:15:38|0.00088624
04:15:39|0.00088624
04:15:40|0.00088624
04:15:41|0.00088624
04:15:43|0.00088624
04:15:44|0.00088624
04:15:45|0.00088624
04:15:46|0.00088679
04:15:47|0.00088679
04:15:47|0.00088679
04:15:49|0.00088679
04:15:49|0.00088679
04:15:50|0.00088679
04:15:51|0.00088679
04:15:53|0.00088679
04:15:54|0.00088679
04:15:55|0.00088679
04:15:56|0.00088679
04:15:57|0.00088679
04:15:58|0.00088667
04:15:59|0.00088667
04:16:00|0.00088682
04:16:01|0.00088682
04:16:02|0.00088682
04:16:03|0.00088682
04:16:05|0.00088682
04:16:05|0.00088682
04:16:07|0.00088682
04:16:07|0.00088709
04:16:09|0.00088709
04:16:09|0.00088709
04:16:10|0.00088709
04:16:11|0.00088709
04:16:12|0.00088709
04:16:13|0.00088794
04:16:14|0.00088794
04:16:15|0.00088794
04:16:16|0.00088794
04:16:17|0.00088867
04:16:18|0.00088903
04:16:19|0.00088903
04:16:21|0.00088903
04:16:21|0.00088885
04:16:23|0.00088885
04:16:23|0.00088885
04:16:24|0.00088885
04:16:25|0.00088885
04:16:27|0.00088885
04:16:29|0.00088885
04:16:30|0.00088885
04:16:32|0.00088721
04:16:32|0.00088687
04:16:34|0.00088687
04:16:34|0.00088616
04:16:36|0.00088616
04:16:36|0.00088616
04:16:37|0.00088616
04:16:38|0.00088616
04:16:40|0.00088616
04:16:40|0.00088616
04:16:41|0.00088616
04:16:43|0.00088616
04:16:43|0.00088616
04:16:44|0.00088616
04:16:46|0.00088616
04:16:47|0.00088634
04:16:48|0.00088634
04:16:49|0.00088634
04:16:50|0.00088634
04:16:51|0.00088634
04:16:52|0.00088634
04:16:53|0.00088634
04:16:54|0.00088719
04:16:55|0.00088719
04:16:56|0.00088719
04:16:57|0.00088719
04:16:58|0.00088719
04:16:59|0.00088719
04:17:00|0.00088752
04:17:01|0.00088752
04:17:02|0.00088814
04:17:03|0.00088819
04:17:04|0.00088819
04:17:05|0.00088885
04:17:06|0.00088885
04:17:07|0.00088861
04:17:08|0.00088863
04:17:09|0.00088864
04:17:10|0.00088864
04:17:11|0.00088864
04:17:13|0.00088864
04:17:13|0.00088864
04:17:14|0.00088873
04:17:16|0.00088917
04:17:16|0.00088858
04:17:17|0.00088858
04:17:19|0.00088858
04:17:19|0.00088813
04:17:21|0.00088813
04:17:22|0.00088709
04:17:22|0.00088709
04:17:23|0.00088668
04:17:25|0.00088628
04:17:26|0.00088628
04:17:27|0.00088616
04:17:28|0.00088658
04:17:29|0.00088679
04:17:30|0.00088644
04:17:32|0.00088644
04:17:33|0.00088668
04:17:34|0.00088668
04:17:35|0.00088688
04:17:36|0.00088688
04:17:37|0.00088688
04:17:38|0.00088629
04:17:39|0.00088629
04:17:40|0.00088629
04:17:41|0.00088629
04:17:42|0.00088719
04:17:44|0.00088719
04:17:44|0.00088719
04:17:45|0.00088719
04:17:47|0.00088719
04:17:47|0.00088719
04:17:48|0.00088719
04:17:49|0.00088719
04:17:50|0.00088769
04:17:52|0.00088786
04:17:52|0.00088835
04:17:53|0.00088835
04:17:55|0.00088791
04:17:55|0.00088791
04:17:56|0.00088832
04:17:57|0.00088832
04:17:58|0.00088832
04:17:59|0.00088832
04:18:01|0.00088832
04:18:02|0.00088832
04:18:02|0.00088832
04:18:03|0.00088832
04:18:04|0.00088841
04:18:05|0.00088841
04:18:06|0.00088855
04:18:07|0.00088855
04:18:08|0.00088855
04:18:09|0.00088855
04:18:11|0.00088855
04:18:11|0.00088855
04:18:12|0.00088855
04:18:13|0.00088855
04:18:14|0.00088855
04:18:15|0.00088855
04:18:16|0.00088855
04:18:17|0.00088855
04:18:18|0.00088832
04:18:20|0.00088832
04:18:20|0.00088832
04:18:21|0.00088794
04:18:22|0.00088794
04:18:24|0.0008885
04:18:26|0.0008885
04:18:27|0.0008885
04:18:28|0.00088855
04:18:29|0.00088855
04:18:30|0.00088855
04:18:30|0.00088855
04:18:32|0.00088855
04:18:33|0.00088874
04:18:34|0.00088873
04:18:35|0.0008894
04:18:36|0.0008894
04:18:37|0.00088967
04:18:38|0.00088967
04:18:39|0.00088967
04:18:40|0.00088967
04:18:42|0.00088938
04:18:43|0.00088938
04:18:43|0.00088938
04:18:45|0.00088938
04:18:46|0.00088938
04:18:46|0.00088938
04:18:48|0.00088938
04:18:49|0.00088938
04:18:50|0.00088938
04:18:51|0.00088938
04:18:52|0.00088938
04:18:53|0.00088938
04:18:54|0.00088938
04:18:54|0.00088938
04:18:55|0.00088938
04:18:56|0.00088938
04:18:57|0.00088938
04:18:58|0.00088938
04:18:59|0.00088938
04:19:00|0.00088938
04:19:02|0.00088887
04:19:02|0.00088887
04:19:04|0.00088887
04:19:05|0.00088868
04:19:05|0.00088868
04:19:07|0.00088868
04:19:08|0.00088868
04:19:09|0.00088868
04:19:11|0.00088921
04:19:11|0.00088931
04:19:12|0.00088938
04:19:13|0.00088938
04:19:14|0.00088938
04:19:15|0.00088938
04:19:16|0.00088938
04:19:17|0.00088938
04:19:18|0.00088938
04:19:20|0.00088938
04:19:20|0.00088938
04:19:21|0.00088938
04:19:23|0.00088938
04:19:24|0.00088938
04:19:25|0.00088938
04:19:26|0.00088858
04:19:27|0.00088858
04:19:28|0.00088794
04:19:29|0.00088794
04:19:30|0.00088794
04:19:31|0.00088794
04:19:33|0.00088794
04:19:34|0.00088794
04:19:34|0.00088794
04:19:36|0.00088819
04:19:36|0.00088819
04:19:37|0.00088819
04:19:39|0.00088819
04:19:39|0.00088835
04:19:40|0.00088835
04:19:42|0.0008874
04:19:43|0.0008874
04:19:44|0.00088778
04:19:45|0.00088778
04:19:46|0.00088778
04:19:47|0.00088778
04:19:48|0.00088778
04:19:49|0.00088778
04:19:50|0.00088778
04:19:51|0.00088778
04:19:52|0.00088778
04:19:53|0.00088728
04:19:54|0.00088728
04:19:55|0.00088728
04:19:56|0.00088667
04:19:57|0.00088667
04:19:58|0.00088667
04:19:59|0.00088667
04:20:00|0.00088667
04:20:01|0.00088668
04:20:02|0.00088668
04:20:03|0.00088668
04:20:05|0.00088668
04:20:05|0.00088678
04:20:06|0.00088678
04:20:08|0.00088678
04:20:08|0.00088679
04:20:10|0.00088633
04:20:11|0.00088633
04:20:12|0.00088633
04:20:13|0.00088633
04:20:14|0.00088652
04:20:15|0.00088652
04:20:16|0.00088679
04:20:17|0.00088679
04:20:19|0.00088703
04:20:19|0.00088703
04:20:21|0.00088703
04:20:22|0.00088703
04:20:22|0.00088703
04:20:23|0.00088703
04:20:25|0.00088703
04:20:25|0.00088703
04:20:27|0.00088697
04:20:28|0.00088703
04:20:29|0.00088703
04:20:30|0.00088703
04:20:31|0.00088703
04:20:32|0.00088703
04:20:33|0.00088703
04:20:34|0.00088703
04:20:36|0.00088703
04:20:36|0.00088703
04:20:37|0.00088703
04:20:38|0.00088703
04:20:39|0.00088703
04:20:40|0.00088742
04:20:41|0.00088787
04:20:42|0.00088813
04:20:44|0.00088841
04:20:44|0.00088856
04:20:46|0.00088801
04:20:46|0.00088801
04:20:47|0.00088801
04:20:48|0.00088687
04:20:49|0.00088687
04:20:51|0.00088687
04:20:51|0.00088695
04:20:52|0.00088632
04:20:54|0.00088632
04:20:55|0.00088678
04:20:55|0.00088678
04:20:56|0.00088678
04:20:57|0.00088678
04:20:58|0.00088678
04:20:59|0.00088678
04:21:01|0.00088677
04:21:02|0.00088677
04:21:02|0.00088581
04:21:03|0.00088482
04:21:05|0.00088482
04:21:06|0.00088482
04:21:07|0.00088482
04:21:08|0.00088482
04:21:09|0.00088482
04:21:11|0.00088482
04:21:12|0.00088482
04:21:13|0.00088617
04:21:13|0.00088617
04:21:15|0.00088617
04:21:16|0.00088617
04:21:17|0.00088552
04:21:17|0.00088571
04:21:18|0.00088571
04:21:20|0.00088589
04:21:20|0.00088589
04:21:22|0.00088589
04:21:23|0.00088589
04:21:24|0.00088589
04:21:25|0.00088637
04:21:26|0.00088653
04:21:27|0.00088608
04:21:28|0.00088678
04:21:30|0.00088678
04:21:30|0.00088624
04:21:32|0.00088686
04:21:32|0.00088587
04:21:33|0.00088587
04:21:34|0.00088587
04:21:36|0.00088587
04:21:37|0.00088587
04:21:38|0.00088624
04:21:39|0.00088624
04:21:39|0.00088624
04:21:40|0.00088624
04:21:41|0.00088624
04:21:43|0.00088597
04:21:44|0.00088597
04:21:45|0.00088597
04:21:47|0.00088597
04:21:47|0.00088597
04:21:49|0.00088597
04:21:50|0.00088597
04:21:51|0.00088597
04:21:52|0.00088597
04:21:52|0.00088597
04:21:54|0.00088597
04:21:54|0.00088597
04:21:55|0.00088597
04:21:56|0.00088597
04:21:58|0.00088597
04:21:59|0.00088597
04:22:00|0.00088597
04:22:01|0.00088597
04:22:02|0.00088597
04:22:03|0.00088597
04:22:04|0.00088597
04:22:05|0.00088714
04:22:06|0.00088714
04:22:07|0.00088714
04:22:08|0.00088714
04:22:10|0.00088714
04:22:10|0.00088679
04:22:11|0.00088679
04:22:13|0.00088624
04:22:14|0.00088695
04:22:15|0.00088695
04:22:16|0.00088714
04:22:16|0.00088714
04:22:18|0.00088714
04:22:19|0.00088714
04:22:20|0.00088714
04:22:21|0.00088783
04:22:22|0.00088764
04:22:23|0.00088764
04:22:24|0.00088764
04:22:25|0.00088764
04:22:27|0.00088764
04:22:28|0.00088764
04:22:29|0.00088764
04:22:30|0.00088764
04:22:31|0.00088764
04:22:32|0.00088764
04:22:33|0.00088764
04:22:34|0.00088764
04:22:35|0.00088764
04:22:36|0.00088678
04:22:37|0.00088678
04:22:38|0.00088678
04:22:39|0.00088678
04:22:40|0.00088678
04:22:41|0.00088678
04:22:42|0.00088678
04:22:43|0.00088678
04:22:44|0.00088678
04:22:45|0.00088678
04:22:46|0.00088678
04:22:47|0.00088678
04:22:48|0.00088678
04:22:49|0.00088757
04:22:50|0.00088757
04:22:52|0.00088757
04:22:53|0.0008878
04:22:54|0.0008878
04:22:55|0.0008875
04:22:56|0.0008875
04:22:57|0.0008875
04:22:58|0.00088779
04:22:59|0.00088779
04:23:00|0.00088783
04:23:01|0.00088783
04:23:02|0.00088783
04:23:03|0.00088767
04:23:04|0.00088767
04:23:06|0.00088767
04:23:06|0.00088767
04:23:07|0.00088705
04:23:08|0.00088705
04:23:10|0.0008865
04:23:11|0.00088671
04:23:13|0.00088671
04:23:13|0.00088671
04:23:15|0.00088671
04:23:15|0.00088671
04:23:17|0.00088688
04:23:18|0.00088688
04:23:19|0.00088767
04:23:20|0.00088767
04:23:21|0.00088767
04:23:22|0.00088767
04:23:23|0.00088767
04:23:24|0.00088767
04:23:25|0.00088761
04:23:26|0.000887
04:23:27|0.000887
04:23:28|0.00088698
04:23:29|0.0008865
04:23:31|0.00088674
04:23:32|0.00088689
04:23:32|0.0008871
04:23:33|0.0008871
04:23:34|0.0008871
04:23:35|0.0008871
04:23:36|0.00088824
04:23:37|0.00088827
04:23:38|0.00088793
04:23:39|0.00088806
04:23:40|0.00088806
04:23:41|0.00088806
04:23:42|0.00088806
04:23:43|0.00088802
04:23:44|0.00088802
04:23:45|0.00088855
04:23:46|0.00088835
04:23:47|0.00088833
04:23:48|0.00088833
04:23:49|0.00088833
04:23:51|0.00088833
04:23:51|0.00088833
04:23:53|0.00088798
04:23:54|0.00088798
04:23:55|0.00088798
04:23:56|0.00088798
04:23:57|0.00088798
04:23:57|0.00088842
04:23:59|0.00088842
04:24:00|0.00088842
04:24:01|0.00088842
04:24:01|0.00088851
04:24:02|0.00088851
04:24:04|0.00088851
04:24:04|0.00088851
04:24:05|0.00088919
04:24:06|0.00088919
04:24:07|0.00088919
04:24:08|0.00088919
04:24:09|0.00088919
04:24:11|0.0008891
04:24:12|0.0008891
04:24:13|0.0008891
04:24:15|0.0008891
04:24:15|0.0008891
04:24:16|0.0008891
04:24:17|0.0008891
04:24:18|0.0008891
04:24:20|0.0008891
04:24:21|0.00088914
04:24:23|0.00088914
04:24:23|0.00088914
04:24:24|0.00088914
04:24:25|0.00088914
04:24:26|0.00088914
04:24:28|0.00088941
04:24:28|0.00088941
04:24:30|0.00088941
04:24:31|0.00088914
04:24:32|0.00088968
04:24:33|0.00088968
04:24:34|0.00088968
04:24:35|0.00088968
04:24:36|0.00088968
04:24:37|0.00088968
04:24:38|0.00088934
04:24:39|0.00088934
04:24:40|0.00088969
04:24:41|0.00089
04:24:42|0.00089
04:24:43|0.00089
04:24:44|0.00089
04:24:45|0.00088968
04:24:46|0.00088968
04:24:47|0.00088968
04:24:48|0.00088984
04:24:49|0.00088984
04:24:50|0.00088984
04:24:51|0.00088984
04:24:52|0.00088968
04:24:53|0.00088968
04:24:54|0.00089013
04:24:55|0.00089013
04:24:56|0.00089013
04:24:57|0.00089013
04:24:58|0.00089013
04:24:59|0.00089013
04:25:00|0.00089013
04:25:01|0.00089013
04:25:02|0.00089013
04:25:03|0.00089054
04:25:04|0.00089054
04:25:05|0.00089054
04:25:06|0.0008911
04:25:07|0.0008911
04:25:08|0.0008911
04:25:09|0.0008911
04:25:10|0.00089077
04:25:11|0.00089116
04:25:12|0.00089116
04:25:14|0.00089116
04:25:15|0.00089137
04:25:16|0.00089137
04:25:17|0.00089137
04:25:18|0.00089137
04:25:19|0.00089141
04:25:20|0.00089141
04:25:21|0.00089141
04:25:22|0.00089141
04:25:23|0.00089137
04:25:24|0.00089259
04:25:26|0.00089209
04:25:27|0.00089209
04:25:28|0.00089209
04:25:28|0.00089155
04:25:29|0.00089155
04:25:30|0.00089155
04:25:32|0.00089137
04:25:33|0.00089137
04:25:33|0.00089154
04:25:34|0.00089154
04:25:35|0.00089154
04:25:37|0.00089154
04:25:37|0.00089154
04:25:39|0.00089083
04:25:40|0.00089065
04:25:41|0.00089065
04:25:42|0.00089089
04:25:43|0.0008906
04:25:44|0.0008906
04:25:45|0.00089024
04:25:46|0.00089024
04:25:47|0.00089118
04:25:48|0.00089118
04:25:49|0.00089118
04:25:50|0.00089112
04:25:51|0.00089112
04:25:52|0.00089112
04:25:53|0.00089112
04:25:54|0.00089112
04:25:55|0.00089112
04:25:56|0.00089112
04:25:57|0.00089112
04:25:58|0.00089112
04:25:59|0.00089112
04:26:01|0.00089112
04:26:02|0.00089111
04:26:02|0.00089111
04:26:03|0.00089148
04:26:05|0.00089188
04:26:05|0.00089188
04:26:07|0.00089188
04:26:07|0.00089188
04:26:09|0.00089184
04:26:10|0.00089184
04:26:10|0.00089184
04:26:12|0.00089184
04:26:12|0.00089186
04:26:14|0.00089186
04:26:15|0.00089186
04:26:16|0.00089186
04:26:17|0.00089186
04:26:19|0.0008913
04:26:20|0.0008913
04:26:21|0.00089075
04:26:23|0.00089065
04:26:23|0.00089066
04:26:25|0.00089066
04:26:25|0.00089066
04:26:27|0.00089066
04:26:27|0.00089066
04:26:28|0.00089066
04:26:29|0.00089066
04:26:31|0.00089091
04:26:32|0.00089091
04:26:33|0.00089091
04:26:34|0.00089091
04:26:35|0.00089091
04:26:36|0.00089091
04:26:37|0.00089091
04:26:38|0.00089066
04:26:39|0.00089066
04:26:40|0.00089066
04:26:41|0.00089066
04:26:42|0.00089066
04:26:43|0.00089066
04:26:44|0.00089092
04:26:45|0.00089092
04:26:46|0.00089092
04:26:47|0.00089092
04:26:48|0.00089092
04:26:50|0.00089092
04:26:50|0.00089092
04:26:51|0.0008906
04:26:52|0.0008906
04:26:53|0.00089007
04:26:55|0.00089007
04:26:55|0.00089007
04:26:57|0.00088978
04:26:58|0.00088978
04:26:59|0.0008893
04:27:00|0.0008893
04:27:01|0.0008893
04:27:02|0.00088945
04:27:03|0.00088945
04:27:04|0.00088986
04:27:05|0.00088986
04:27:06|0.00088986
04:27:07|0.00088938
04:27:08|0.00088938
04:27:09|0.00088968
04:27:10|0.00088968
04:27:11|0.00088968
04:27:12|0.00088968
04:27:13|0.00088914
04:27:15|0.00088914
04:27:15|0.00088914
04:27:17|0.00088914
04:27:18|0.00088914
04:27:19|0.00088914
04:27:20|0.00088914
04:27:21|0.00088915
04:27:22|0.00088915
04:27:23|0.00088915
04:27:25|0.00088915
04:27:25|0.00088915
04:27:27|0.00088915
04:27:27|0.00088915
04:27:29|0.00088915
04:27:30|0.00088915
04:27:31|0.00088923
04:27:32|0.00088923
04:27:33|0.00088923
04:27:34|0.00088915
04:27:35|0.00088915
04:27:37|0.00088915
04:27:38|0.00088915
04:27:38|0.00088957
04:27:40|0.00088949
04:27:40|0.00088917
04:27:41|0.00088917
04:27:43|0.00088917
04:27:43|0.00088917
04:27:45|0.00088917
04:27:45|0.00088917
04:27:46|0.00088947
04:27:48|0.00088947
04:27:48|0.00088947
04:27:50|0.00088914
04:27:51|0.00088914
04:27:52|0.00088915
04:27:53|0.00088915
04:27:54|0.00088915
04:27:56|0.00088915
04:27:56|0.00088915
04:27:57|0.00088915
04:27:58|0.00088915
04:28:00|0.00088895
04:28:01|0.00088895
04:28:02|0.00088895
04:28:03|0.00088895
04:28:04|0.00088984
04:28:05|0.00088984
04:28:07|0.00088906
04:28:07|0.00088849
04:28:08|0.00088849
04:28:10|0.00088823
04:28:11|0.00088811
04:28:11|0.00088811
04:28:12|0.00088879
04:28:13|0.00088841
04:28:15|0.00088841
04:28:16|0.00088905
04:28:17|0.00088905
04:28:18|0.00088905
04:28:19|0.00088905
04:28:20|0.00088905
04:28:21|0.00088952
04:28:23|0.00088895
04:28:23|0.00088895
04:28:25|0.00088895
04:28:26|0.00088895
04:28:27|0.00088895
04:28:28|0.00088895
04:28:30|0.00088949
04:28:30|0.00088949
04:28:31|0.00088949
04:28:32|0.00088949
04:28:34|0.00088949
04:28:35|0.00088949
04:28:35|0.00088949
04:28:36|0.00088949
04:28:38|0.00088949
04:28:38|0.00088948
04:28:39|0.00088939
04:28:40|0.00088939
04:28:41|0.00088939
04:28:42|0.00088939
04:28:44|0.00088939
04:28:44|0.00088939
04:28:45|0.00088939
04:28:47|0.00088939
04:28:47|0.00088903
04:28:48|0.00088903
04:28:50|0.00088903
04:28:50|0.00088903
04:28:51|0.00088903
04:28:53|0.00088897
04:28:53|0.00088897
04:28:54|0.00088897
04:28:55|0.00088897
04:28:57|0.00088897
04:28:57|0.00088897
04:28:58|0.00088897
04:28:59|0.00088897
04:29:01|0.00088897
04:29:02|0.00088897
04:29:03|0.00088897
04:29:04|0.00088897
04:29:05|0.00088881
04:29:06|0.00088881
04:29:07|0.00088881
04:29:08|0.00088881
04:29:09|0.00088923
04:29:10|0.00088923
04:29:11|0.00088923
04:29:12|0.00088925
04:29:13|0.00088925
04:29:14|0.00088925
04:29:15|0.00088923
04:29:16|0.00088923
04:29:18|0.00088901
04:29:19|0.00088901
04:29:19|0.00088901
04:29:21|0.00088901
04:29:22|0.000889
04:29:23|0.00088866
04:29:24|0.00088867
04:29:26|0.00088896
04:29:27|0.00088896
04:29:28|0.00088896
04:29:28|0.00088896
04:29:30|0.0008889
04:29:31|0.0008889
04:29:32|0.0008889
04:29:34|0.0008889
04:29:35|0.00088901
04:29:35|0.00088901
04:29:37|0.00088901
04:29:37|0.00088914
04:29:39|0.00088914
04:29:39|0.00088914
04:29:41|0.00088914
04:29:42|0.00088914
04:29:42|0.00088914
04:29:44|0.00088914
04:29:45|0.00088845
04:29:46|0.00088845
04:29:47|0.00088845
04:29:48|0.00088845
04:29:50|0.00088907
04:29:51|0.0008891
04:29:51|0.0008891
04:29:52|0.00088896
04:29:54|0.00088896
04:29:55|0.00088896
04:29:55|0.00088896
04:29:56|0.00088896
04:29:58|0.00088896
04:29:59|0.00088896
04:29:59|0.00088896
04:30:01|0.00088896
04:30:01|0.00088896
04:30:03|0.00088922
04:30:04|0.00088966
04:30:05|0.00089
04:30:06|0.00088993
04:30:07|0.00088986
04:30:08|0.00088986
04:30:09|0.00088986
04:30:10|0.00088986
04:30:12|0.00088986
04:30:12|0.00088986
04:30:14|0.00088986
04:30:15|0.00088986
04:30:15|0.00088986
04:30:16|0.00088986
04:30:18|0.00088939
04:30:19|0.00088939
04:30:20|0.00088939
04:30:21|0.00088939
04:30:22|0.00088939
04:30:23|0.00088939
04:30:24|0.00089014
04:30:25|0.00089014
04:30:26|0.00089014
04:30:27|0.00089014
04:30:28|0.00089014
04:30:29|0.00089014
04:30:30|0.00089064
04:30:31|0.00089038
04:30:31|0.00089074
04:30:33|0.00089008
04:30:34|0.00089031
04:30:35|0.00089076
04:30:35|0.00089076
04:30:37|0.00089076
04:30:38|0.00089076
04:30:40|0.00089076
04:30:40|0.00089076
04:30:41|0.0008903
04:30:43|0.0008903
04:30:43|0.0008903
04:30:44|0.0008903
04:30:45|0.0008903
04:30:47|0.0008903
04:30:47|0.00088956
04:30:48|0.00088986
04:30:49|0.00089004
04:30:50|0.00089004
04:30:51|0.00089004
04:30:52|0.00089004
04:30:53|0.00089004
04:30:54|0.00089004
04:30:55|0.00089004
04:30:56|0.00089004
04:30:57|0.00089004
04:30:59|0.00089004
04:30:59|0.00089004
04:31:00|0.00089004
04:31:01|0.00089004
04:31:02|0.00089004
04:31:03|0.00089004
04:31:05|0.00089004
04:31:06|0.00089004
04:31:07|0.00089004
04:31:08|0.00089004
04:31:09|0.00089004
04:31:10|0.00089004
04:31:11|0.00088937
04:31:12|0.00088937
04:31:14|0.000889
04:31:14|0.000889
04:31:16|0.000889
04:31:16|0.00088985
04:31:17|0.00088985
04:31:19|0.00088985
04:31:19|0.00088985
04:31:21|0.00088985
04:31:21|0.00088985
04:31:23|0.00088985
04:31:24|0.00088985
04:31:24|0.00088988
04:31:26|0.00088988
04:31:26|0.00088988
04:31:27|0.00088988
04:31:28|0.00088988
04:31:30|0.00088988
04:31:31|0.00088988
04:31:31|0.00088988
04:31:32|0.00089
04:31:33|0.00089
04:31:35|0.00089
04:31:35|0.00088985
04:31:37|0.00088986
04:31:38|0.00088986
04:31:38|0.00088986
04:31:53|0.00088986
04:31:54|0.00089076
04:31:54|0.00089076
04:31:55|0.00089112
04:31:56|0.00089112
04:31:57|0.00089112
04:31:58|0.00089115
04:31:59|0.00089115
04:32:00|0.00089115
04:32:01|0.00089115
04:32:02|0.00089116
04:32:04|0.00089116
04:32:05|0.00089109
04:32:06|0.00089062
04:32:07|0.00089062
04:32:09|0.00089084
04:32:10|0.00089084
04:32:11|0.00089156
04:32:12|0.00089156
04:32:13|0.00089148
04:32:13|0.00089085
04:32:15|0.00089085
04:32:16|0.00089085
04:32:17|0.00089085
04:32:18|0.00089085
04:32:19|0.00089174
04:32:20|0.00089128
04:32:21|0.00089128
04:32:22|0.00089128
04:32:23|0.00089128
04:32:24|0.00089101
04:32:25|0.00089101
04:32:26|0.0008912
04:32:27|0.00089065
04:32:28|0.00089031
04:32:29|0.00089031
04:32:30|0.00089031
04:32:31|0.00089031
04:32:32|0.00089076
04:32:33|0.00089076
04:32:34|0.00089101
04:32:35|0.0008911
04:32:36|0.00089048
04:32:37|0.00089048
04:32:38|0.00089048
04:32:39|0.00089048
04:32:40|0.00089048
04:32:41|0.00089048
04:32:42|0.00089048
04:32:43|0.00089083
04:32:44|0.00089084
04:32:46|0.00089094
04:32:47|0.00089094
04:32:48|0.00089094
04:32:49|0.00089094
04:32:49|0.00089094
04:32:51|0.00089094
04:32:52|0.00089094
04:32:52|0.00089094
04:32:53|0.00089094
04:32:54|0.00089094
04:32:56|0.00089094
04:32:56|0.00089094
04:32:58|0.00089094
04:32:58|0.00089084
04:33:00|0.00089084
04:33:00|0.0008902
04:33:02|0.00089011
04:33:03|0.00089011
04:33:04|0.00089011
04:33:05|0.00089011
04:33:06|0.00089011
04:33:07|0.00088968
04:33:07|0.00088968
04:33:09|0.00088968
04:33:10|0.00088921
04:33:11|0.00088921
04:33:13|0.00088921
04:33:14|0.00088921
04:33:15|0.00088921
04:33:16|0.00088969
04:33:17|0.00088968
04:33:17|0.00088991
04:33:19|0.00089011
04:33:20|0.00089063
04:33:21|0.00089063
04:33:22|0.00089063
04:33:24|0.00089063
04:33:25|0.00089063
04:33:25|0.00089039
04:33:27|0.00089039
04:33:28|0.00089039
04:33:28|0.00089039
04:33:29|0.00089094
04:33:30|0.00089094
04:33:31|0.00089094
04:33:32|0.00089081
04:33:33|0.00089038
04:33:34|0.00089079
04:33:36|0.00089078
04:33:37|0.00089078
04:33:38|0.00089078
04:33:38|0.00089078
04:33:40|0.00089078
04:33:40|0.00089078
04:33:42|0.00089045
04:33:42|0.00089045
04:33:44|0.00089045
04:33:45|0.00089045
04:33:45|0.00089045
04:33:47|0.00089045
04:33:48|0.00089038
04:33:49|0.00089011
04:33:50|0.00088948
04:33:51|0.00088939
04:33:52|0.00088939
04:33:53|0.00088939
04:33:54|0.00088939
04:33:55|0.00088939
04:33:56|0.00088967
04:33:57|0.00088967
04:33:58|0.00088967
04:33:59|0.00088967
04:34:00|0.00088995
04:34:01|0.00088995
04:34:02|0.00088995
04:34:03|0.00088995
04:34:04|0.00088995
04:34:05|0.00088921
04:34:06|0.00088921
04:34:07|0.0008897
04:34:09|0.00088967
04:34:10|0.00088967
04:34:11|0.00088967
04:34:12|0.00088948
04:34:13|0.00088948
04:34:14|0.00088948
04:34:15|0.00088948
04:34:17|0.00088948
04:34:17|0.00088954
04:34:18|0.00088954
04:34:20|0.00088954
04:34:20|0.00088954
04:34:22|0.00088954
04:34:23|0.00088939
04:34:24|0.00088954
04:34:25|0.00088954
04:34:26|0.00088954
04:34:28|0.00088954
04:34:29|0.00088962
04:34:30|0.00088962
04:34:30|0.00088962
04:34:31|0.00088962
04:34:33|0.00088962
04:34:33|0.00088962
04:34:34|0.00088995
04:34:35|0.00088995
04:34:37|0.00088995
04:34:37|0.00088995
04:34:38|0.00088995
04:34:39|0.00088995
04:34:40|0.00088995
04:34:41|0.00088995
04:34:43|0.0008891
04:34:44|0.0008891
04:34:44|0.0008891
04:34:46|0.0008891
04:34:46|0.0008891
04:34:47|0.0008891
04:34:48|0.0008891
04:34:49|0.0008891
04:34:50|0.0008891
04:34:51|0.00088949
04:34:52|0.00088949
04:34:54|0.00088949
04:34:55|0.00088949
04:34:55|0.00088949
04:34:57|0.00088949
04:34:57|0.00088949
04:34:59|0.00088949
04:35:00|0.00088949
04:35:01|0.00088949
04:35:02|0.00089
04:35:02|0.0008904
04:35:03|0.0008904
04:35:05|0.0008904
04:35:06|0.0008902
04:35:07|0.0008902
04:35:08|0.0008902
04:35:09|0.0008902
04:35:10|0.0008904
04:35:11|0.00089049
04:35:12|0.0008905
04:35:13|0.00089028
04:35:14|0.0008899
04:35:15|0.0008899
04:35:16|0.00088991
04:35:17|0.00088949
04:35:18|0.00088858
04:35:19|0.00088858
04:35:20|0.00088937
04:35:21|0.00088937
04:35:22|0.00088912
04:35:23|0.00088977
04:35:24|0.00088977
04:35:26|0.00088977
04:35:26|0.00088977
04:35:27|0.00088977
04:35:29|0.00088977
04:35:30|0.00088977
04:35:30|0.00088977
04:35:31|0.0008893
04:35:33|0.0008893
04:35:33|0.0008893
04:35:36|0.0008893
04:35:37|0.0008893
04:35:38|0.0008893
04:35:38|0.0008893
04:35:39|0.00088932
04:35:41|0.00088932
04:35:42|0.00088905
04:35:44|0.00088905
04:35:44|0.00088877
04:35:45|0.00088877
04:35:46|0.00088877
04:35:47|0.00088877
04:35:48|0.00088822
04:35:50|0.0008881
04:35:50|0.000888
04:35:52|0.00088761
04:35:52|0.00088761
04:35:53|0.00088761
04:35:55|0.00088729
04:35:56|0.0008875
04:35:57|0.0008875
04:35:57|0.0008875
04:35:58|0.00088779
04:35:59|0.00088779
04:36:00|0.00088782
04:36:01|0.00088782
04:36:03|0.00088782
04:36:03|0.00088758
04:36:04|0.00088758
04:36:05|0.00088758
04:36:06|0.00088724
04:36:07|0.00088743
04:36:08|0.00088743
04:36:10|0.00088665
04:36:11|0.00088665
04:36:11|0.00088665
04:36:13|0.00088665
04:36:14|0.00088665
04:36:15|0.00088623
04:36:17|0.0008864
04:36:18|0.0008864
04:36:19|0.00088608
04:36:20|0.00088608
04:36:21|0.00088608
04:36:22|0.00088608
04:36:23|0.00088634
04:36:24|0.00088634
04:36:26|0.00088544
04:36:27|0.00088544
04:36:27|0.0008853
04:36:28|0.0008853
04:36:30|0.0008853
04:36:31|0.0008853
04:36:32|0.0008853
04:36:33|0.0008853
04:36:33|0.0008853
04:36:35|0.00088491
04:36:35|0.00088491
04:36:37|0.00088491
04:36:38|0.00088548
04:36:39|0.00088548
04:36:39|0.00088548
04:36:40|0.00088548
04:36:41|0.00088461
04:36:43|0.00088461
04:36:44|0.00088454
04:36:45|0.00088454
04:36:46|0.00088454
04:36:47|0.00088454
04:36:48|0.00088454
04:36:49|0.00088454
04:36:50|0.00088437
04:36:51|0.00088437
04:36:52|0.0008839
04:36:53|0.00088363
04:36:54|0.00088347
04:36:55|0.00088251
04:36:56|0.00088317
04:36:57|0.00088364
04:36:58|0.00088364
04:36:59|0.00088293
04:37:00|0.00088293
04:37:01|0.00088328
04:37:02|0.00088282
04:37:03|0.00088231
04:37:04|0.00088231
04:37:05|0.00088283
04:37:06|0.00088302
04:37:07|0.00088302
04:37:09|0.00088231
04:37:09|0.00088266
04:37:10|0.00088266
04:37:12|0.00088254
04:37:14|0.00088319
04:37:15|0.00088319
04:37:16|0.00088319
04:37:17|0.00088319
04:37:18|0.00088319
04:37:19|0.00088319
04:37:20|0.00088319
04:37:21|0.00088319
04:37:22|0.00088319
04:37:23|0.00088346
04:37:24|0.00088346
04:37:25|0.00088417
04:37:26|0.00088417
04:37:27|0.00088417
04:37:28|0.00088446
04:37:29|0.00088384
04:37:30|0.00088418
04:37:31|0.00088418
04:37:32|0.00088418
04:37:33|0.00088418
04:37:34|0.00088413
04:37:35|0.00088417
04:37:36|0.00088417
04:37:37|0.00088464
04:37:38|0.000885
04:37:39|0.00088553
04:37:41|0.00088553
04:37:41|0.00088553
04:37:42|0.00088464
04:37:43|0.00088498
04:37:44|0.00088509
04:37:45|0.00088514
04:37:46|0.00088521
04:37:47|0.00088521
04:37:48|0.00088521
04:37:49|0.00088521
04:37:51|0.00088521
04:37:52|0.00088465
04:37:52|0.00088465
04:37:53|0.00088393
04:37:54|0.00088393
04:37:55|0.00088393
04:37:56|0.00088393
04:37:57|0.00088393
04:37:58|0.00088393
04:37:59|0.00088393
04:38:00|0.00088393
04:38:01|0.00088393
04:38:02|0.00088454
04:38:03|0.00088454
04:38:04|0.00088454
04:38:05|0.00088454
04:38:06|0.00088454
04:38:07|0.00088454
04:38:08|0.00088454
04:38:09|0.00088454
04:38:10|0.00088454
04:38:12|0.00088454
04:38:14|0.00088454
04:38:15|0.00088425
04:38:15|0.00088425
04:38:16|0.00088425
04:38:18|0.00088454
04:38:19|0.00088454
04:38:20|0.00088454
04:38:21|0.00088454
04:38:22|0.00088401
04:38:23|0.00088401
04:38:24|0.00088401
04:38:25|0.00088438
04:38:26|0.00088438
04:38:27|0.00088438
04:38:29|0.00088438
04:38:29|0.00088438
04:38:30|0.00088438
04:38:31|0.00088438
04:38:33|0.00088438
04:38:33|0.00088377
04:38:35|0.00088377
04:38:36|0.00088275
04:38:37|0.00088275
04:38:38|0.00088275
04:38:39|0.00088275
04:38:40|0.00088275
04:38:41|0.00088307
04:38:42|0.00088356
04:38:43|0.00088356
04:38:44|0.00088356
04:38:45|0.00088344
04:38:46|0.00088344
04:38:47|0.00088344
04:38:48|0.00088344
04:38:49|0.00088344
04:38:50|0.00088344
04:38:51|0.00088344
04:38:52|0.00088344
04:38:53|0.00088344
04:38:54|0.00088344
04:38:55|0.00088344
04:38:56|0.00088341
04:38:57|0.00088341
04:38:58|0.00088341
04:38:59|0.000883
04:39:00|0.000883
04:39:01|0.000883
04:39:02|0.000883
04:39:03|0.000883
04:39:04|0.00088269
04:39:05|0.00088269
04:39:06|0.00088269
04:39:07|0.00088266
04:39:08|0.00088266
04:39:09|0.00088266
04:39:10|0.00088266
04:39:11|0.00088266
04:39:12|0.0008825
04:39:14|0.0008825
04:39:15|0.0008825
04:39:16|0.000883
04:39:17|0.000883
04:39:18|0.000883
04:39:19|0.000883
04:39:20|0.000883
04:39:20|0.000883
04:39:22|0.000883
04:39:23|0.000883
04:39:24|0.000883
04:39:25|0.000883
04:39:26|0.000883
04:39:27|0.000883
04:39:28|0.000883
04:39:29|0.000883
04:39:30|0.000883
04:39:31|0.0008828
04:39:32|0.0008828
04:39:33|0.0008828
04:39:34|0.0008828
04:39:35|0.0008828
04:39:36|0.0008828
04:39:37|0.0008828
04:39:38|0.0008828
04:39:39|0.0008828
04:39:40|0.0008828
04:39:42|0.00088291
04:39:43|0.00088291
04:39:43|0.00088284
04:39:45|0.00088284
04:39:45|0.00088284
04:39:47|0.00088284
04:39:47|0.00088284
04:39:49|0.00088284
04:39:49|0.00088284
04:39:50|0.00088284
04:39:51|0.00088291
04:39:52|0.00088291
04:39:53|0.00088291
04:39:54|0.00088291
04:39:55|0.00088231
04:39:56|0.00088284
04:39:57|0.000884
04:39:59|0.00088335
04:39:59|0.00088291
04:40:00|0.00088291
04:40:01|0.00088347
04:40:03|0.00088312
04:40:04|0.00088312
04:40:04|0.00088314
04:40:05|0.00088314
04:40:06|0.00088329
04:40:07|0.00088329
04:40:08|0.00088329
04:40:09|0.00088329
04:40:10|0.00088357
04:40:11|0.00088374
04:40:12|0.00088374
04:40:13|0.00088437
04:40:14|0.00088437
04:40:16|0.00088438
04:40:16|0.00088378
04:40:18|0.0008838
04:40:20|0.0008838
04:40:21|0.00088365
04:40:21|0.00088347
04:40:22|0.00088338
04:40:24|0.00088338
04:40:25|0.00088392
04:40:25|0.00088401
04:40:26|0.00088401
04:40:27|0.00088401
04:40:29|0.00088401
04:40:29|0.00088374
04:40:31|0.00088374
04:40:31|0.00088374
04:40:33|0.00088374
04:40:33|0.00088374
04:40:35|0.00088374
04:40:36|0.00088374
04:40:37|0.00088374
04:40:38|0.00088374
04:40:39|0.00088374
04:40:40|0.00088374
04:40:41|0.00088374
04:40:42|0.00088374
04:40:43|0.00088374
04:40:44|0.00088374
04:40:45|0.00088374
04:40:46|0.00088374
04:40:47|0.00088374
04:40:48|0.00088401
04:40:49|0.00088401
04:40:50|0.00088437
04:40:51|0.00088525
04:40:52|0.00088525
04:40:53|0.00088525
04:40:54|0.00088525
04:40:55|0.00088525
04:40:56|0.00088431
04:40:57|0.00088431
04:40:58|0.00088431
04:40:59|0.0008845
04:41:00|0.0008845
04:41:02|0.00088456
04:41:02|0.00088393
04:41:03|0.00088393
04:41:04|0.00088393
04:41:06|0.00088393
04:41:06|0.00088473
04:41:08|0.00088473
04:41:09|0.00088473
04:41:10|0.00088473
04:41:11|0.00088473
04:41:12|0.00088429
04:41:13|0.00088429
04:41:14|0.00088404
04:41:14|0.00088404
04:41:15|0.00088459
04:41:17|0.00088459
04:41:18|0.00088459
04:41:19|0.00088459
04:41:20|0.00088463
04:41:21|0.00088463
04:41:22|0.00088463
04:41:23|0.00088463
04:41:25|0.00088463
04:41:25|0.00088463
04:41:26|0.00088329
04:41:28|0.00088329
04:41:29|0.00088329
04:41:30|0.00088329
04:41:30|0.00088329
04:41:32|0.00088365
04:41:33|0.00088365
04:41:34|0.00088439
04:41:35|0.00088439
04:41:36|0.00088439
04:41:36|0.00088446
04:41:38|0.00088485
04:41:39|0.00088485
04:41:40|0.00088444
04:41:40|0.00088444
04:41:42|0.00088444
04:41:43|0.00088444
04:41:43|0.0008841
04:41:45|0.0008841
04:41:45|0.00088378
04:41:53|0.00088378
04:41:53|0.0008838
04:41:55|0.0008838
04:41:56|0.00088348
04:41:56|0.00088348
04:41:57|0.00088348
04:41:59|0.00088348
04:42:00|0.00088348
04:42:01|0.00088348
04:42:02|0.00088297
04:42:02|0.00088318
04:42:04|0.00088318
04:42:04|0.00088318
04:42:06|0.00088303
04:42:06|0.00088303
04:42:07|0.00088303
04:42:09|0.00088303
04:42:09|0.00088303
04:42:11|0.00088303
04:42:12|0.00088303
04:42:13|0.00088303
04:42:14|0.00088303
04:42:15|0.00088303
04:42:17|0.00088291
04:42:18|0.00088203
04:42:19|0.0008817
04:42:20|0.0008817
04:42:21|0.0008817
04:42:23|0.00088196
04:42:23|0.00088196
04:42:25|0.00088196
04:42:26|0.00088196
04:42:26|0.00088196
04:42:28|0.00088196
04:42:29|0.00088196
04:42:30|0.00088196
04:42:32|0.00088196
04:42:33|0.00088196
04:42:34|0.00088196
04:42:35|0.0008817
04:42:36|0.0008817
04:42:37|0.0008817
04:42:38|0.0008817
04:42:39|0.00088166
04:42:40|0.00088198
04:42:41|0.00088198
04:42:42|0.00088198
04:42:43|0.00088198
04:42:44|0.00088196
04:42:45|0.00088196
04:42:46|0.00088196
04:42:48|0.00088198
04:42:48|0.0008823
04:42:50|0.0008823
04:42:50|0.0008823
04:42:51|0.0008823
04:42:53|0.0008823
04:42:53|0.0008823
04:42:54|0.00088257
04:42:55|0.00088253
04:42:57|0.00088253
04:42:58|0.00088253
04:42:59|0.00088253
04:43:00|0.00088253
04:43:01|0.00088253
04:43:03|0.00088253
04:43:04|0.00088372
04:43:05|0.00088356
04:43:06|0.0008832
04:43:07|0.00088356
04:43:08|0.00088356
04:43:09|0.00088356
04:43:09|0.00088365
04:43:11|0.00088365
04:43:12|0.00088347
04:43:13|0.00088365
04:43:14|0.00088365
04:43:15|0.00088365
04:43:16|0.00088365
04:43:18|0.0008834
04:43:19|0.0008834
04:43:19|0.0008834
04:43:21|0.00088337
04:43:22|0.00088337
04:43:23|0.00088337
04:43:24|0.00088337
04:43:25|0.00088337
04:43:27|0.00088337
04:43:27|0.00088337
04:43:29|0.00088337
04:43:30|0.00088337
04:43:31|0.00088337
04:43:32|0.00088266
04:43:32|0.00088266
04:43:33|0.00088266
04:43:35|0.00088266
04:43:35|0.00088266
04:43:37|0.00088266
04:43:38|0.00088266
04:43:39|0.00088266
04:43:40|0.00088266
04:43:41|0.00088266
04:43:42|0.00088302
04:43:43|0.00088302
04:43:44|0.00088372
04:43:45|0.00088372
04:43:46|0.00088372
04:43:47|0.00088372
04:43:48|0.00088372
04:43:49|0.00088372
04:43:50|0.00088372
04:43:51|0.00088372
04:43:52|0.00088372
04:43:53|0.00088372
04:43:54|0.00088372
04:43:55|0.00088372
04:43:56|0.00088372
04:43:57|0.00088254
04:43:58|0.00088254
04:43:59|0.00088254
04:44:00|0.00088254
04:44:01|0.00088238
04:44:02|0.00088157
04:44:03|0.00088155
04:44:04|0.00088155
04:44:05|0.00088155
04:44:06|0.00088172
04:44:07|0.0008818
04:44:08|0.0008818
04:44:09|0.0008818
04:44:10|0.0008818
04:44:11|0.0008818
04:44:12|0.0008818
04:44:13|0.0008818
04:44:14|0.0008818
04:44:15|0.00088238
04:44:16|0.00088302
04:44:18|0.00088302
04:44:19|0.00088302
04:44:20|0.00088221
04:44:21|0.00088221
04:44:22|0.00088197
04:44:23|0.00088185
04:44:24|0.00088158
04:44:25|0.00088158
04:44:26|0.00088158
04:44:28|0.00088158
04:44:28|0.00088158
04:44:29|0.0008816
04:44:30|0.0008816
04:44:32|0.0008816
04:44:32|0.0008816
04:44:34|0.0008816
04:44:34|0.0008816
04:44:35|0.0008816
04:44:36|0.0008817
04:44:37|0.0008817
04:44:38|0.0008817
04:44:39|0.00088202
04:44:40|0.00088202
04:44:42|0.00088167
04:44:42|0.00088184
04:44:43|0.00088176
04:44:44|0.00088176
04:44:46|0.00088176
04:44:47|0.00088176
04:44:48|0.00088176
04:44:49|0.00088176
04:44:50|0.00088176
04:44:50|0.00088176
04:44:51|0.00088176
04:44:53|0.00088206
04:44:53|0.00088206
04:44:55|0.00088206
04:44:56|0.00088194
04:44:57|0.00088194
04:44:58|0.00088194
04:44:59|0.00088194
04:45:00|0.00088194
04:45:01|0.00088194
04:45:02|0.00088194
04:45:03|0.00088167
04:45:04|0.00088167
04:45:05|0.00088167
04:45:06|0.00088167
04:45:07|0.00088167
04:45:08|0.00088164
04:45:09|0.0008816
04:45:10|0.0008816
04:45:11|0.0008816
04:45:12|0.00088181
04:45:13|0.00088181
04:45:14|0.0008816
04:45:15|0.00088156
04:45:16|0.0008816
04:45:17|0.0008816
04:45:18|0.00088222
04:45:19|0.00088222
04:45:20|0.00088232
04:45:22|0.00088232
04:45:22|0.00088232
04:45:23|0.00088232
04:45:24|0.00088232
04:45:26|0.00088232
04:45:27|0.00088232
04:45:28|0.00088232
04:45:29|0.00088232
04:45:30|0.00088232
04:45:31|0.00088174
04:45:32|0.0008814
04:45:33|0.0008814
04:45:34|0.0008814
04:45:35|0.0008814
04:45:36|0.0008814
04:45:37|0.00088001
04:45:39|0.00088023
04:45:40|0.00088
04:45:41|0.00088
04:45:41|0.00088
04:45:42|0.00088
04:45:44|0.00088009
04:45:44|0.00088009
04:45:45|0.00088009
04:45:46|0.00088109
04:45:47|0.0008811
04:45:49|0.0008811
04:45:50|0.0008811
04:45:51|0.0008811
04:45:52|0.0008811
04:45:53|0.0008811
04:45:54|0.0008811
04:45:55|0.00088176
04:45:56|0.00088149
04:45:57|0.00088141
04:45:58|0.00088141
04:46:00|0.00088141
04:46:00|0.00088141
04:46:01|0.00088141
04:46:02|0.00088141
04:46:03|0.0008814
04:46:04|0.0008814
04:46:05|0.00088165
04:46:06|0.00088165
04:46:07|0.00088165
04:46:08|0.00088165
04:46:09|0.00088165
04:46:10|0.00088165
04:46:12|0.0008823
04:46:12|0.0008823
04:46:13|0.0008823
04:46:15|0.0008823
04:46:15|0.0008823
04:46:16|0.00088274
04:46:18|0.00088328
04:46:18|0.00088296
04:46:20|0.00088296
04:46:21|0.00088296
04:46:22|0.00088296
04:46:23|0.00088296
04:46:25|0.00088275
04:46:26|0.00088275
04:46:26|0.00088275
04:46:27|0.00088275
04:46:29|0.00088275
04:46:30|0.00088275
04:46:31|0.00088275
04:46:31|0.00088275
04:46:32|0.00088275
04:46:33|0.00088392
04:46:35|0.00088392
04:46:35|0.00088392
04:46:36|0.00088392
04:46:38|0.00088392
04:46:39|0.00088392
04:46:40|0.00088392
04:46:41|0.0008834
04:46:42|0.00088344
04:46:44|0.00088344
04:46:44|0.00088344
04:46:45|0.00088344
04:46:46|0.0008839
04:46:47|0.00088344
04:46:48|0.00088344
04:46:49|0.0008831
04:46:50|0.0008831
04:46:51|0.00088382
04:46:52|0.00088382
04:46:54|0.00088383
04:46:54|0.00088417
04:46:55|0.00088417
04:46:56|0.00088417
04:46:57|0.00088417
04:46:58|0.0008842
04:47:00|0.0008842
04:47:00|0.0008842
04:47:01|0.0008842
04:47:02|0.0008842
04:47:03|0.0008842
04:47:04|0.0008842
04:47:05|0.0008842
04:47:07|0.0008842
04:47:08|0.00088443
04:47:08|0.00088443
04:47:09|0.00088443
04:47:11|0.00088443
04:47:11|0.00088443
04:47:13|0.00088443
04:47:14|0.00088421
04:47:14|0.00088421
04:47:15|0.00088473
04:47:17|0.00088473
04:47:17|0.00088545
04:47:19|0.00088554
04:47:19|0.0008857
04:47:21|0.00088644
04:47:22|0.00088644
04:47:23|0.00088617
04:47:25|0.000886
04:47:25|0.000886
04:47:27|0.000886
04:47:27|0.000886
04:47:29|0.000886
04:47:29|0.000886
04:47:31|0.000886
04:47:32|0.000886
04:47:33|0.000886
04:47:34|0.000886
04:47:35|0.000886
04:47:36|0.000886
04:47:37|0.00088659
04:47:38|0.00088655
04:47:39|0.00088655
04:47:40|0.00088655
04:47:41|0.00088636
04:47:42|0.00088624
04:47:43|0.00088624
04:47:44|0.00088624
04:47:45|0.00088624
04:47:46|0.0008868
04:47:48|0.0008868
04:47:48|0.0008868
04:47:49|0.0008868
04:47:50|0.0008868
04:47:51|0.0008868
04:47:52|0.0008868
04:47:53|0.0008867
04:47:54|0.0008867
04:47:55|0.0008867
04:47:56|0.0008867
04:47:57|0.00088626
04:47:58|0.00088626
04:47:59|0.00088626
04:48:01|0.00088626
04:48:01|0.00088626
04:48:02|0.00088601
04:48:04|0.0008859
04:48:05|0.0008859
04:48:06|0.0008859
04:48:07|0.0008859
04:48:08|0.00088573
04:48:09|0.00088594
04:48:10|0.00088594
04:48:11|0.00088594
04:48:12|0.00088594
04:48:13|0.00088594
04:48:14|0.00088594
04:48:15|0.00088594
04:48:16|0.00088594
04:48:17|0.00088613
04:48:18|0.00088613
04:48:19|0.00088613
04:48:20|0.00088613
04:48:21|0.00088613
04:48:23|0.00088599
04:48:23|0.00088512
04:48:25|0.00088487
04:48:26|0.00088487
04:48:27|0.00088487
04:48:28|0.00088487
04:48:28|0.00088487
04:48:30|0.00088487
04:48:31|0.00088487
04:48:32|0.00088586
04:48:33|0.0008859
04:48:33|0.0008859
04:48:35|0.00088518
04:48:36|0.00088518
04:48:36|0.00088518
04:48:39|0.00088599
04:48:39|0.00088635
04:48:40|0.00088635
04:48:41|0.00088635
04:48:43|0.00088635
04:48:44|0.00088635
04:48:45|0.0008862
04:48:45|0.0008862
04:48:46|0.0008862
04:48:47|0.0008862
04:48:48|0.0008862
04:48:49|0.0008862
04:48:50|0.0008862
04:48:51|0.0008862
04:48:52|0.0008862
04:48:54|0.0008862
04:48:55|0.0008862
04:48:56|0.00088565
04:48:56|0.00088565
04:48:57|0.00088569
04:48:58|0.00088569
04:49:00|0.00088569
04:49:01|0.00088569
04:49:01|0.00088569
04:49:02|0.00088569
04:49:04|0.00088617
04:49:05|0.00088617
04:49:05|0.00088617
04:49:06|0.00088617
04:49:07|0.00088571
04:49:08|0.00088571
04:49:10|0.00088571
04:49:10|0.00088571
04:49:11|0.00088571
04:49:12|0.00088571
04:49:13|0.00088571
04:49:15|0.00088571
04:49:15|0.00088571
04:49:16|0.00088544
04:49:18|0.00088473
04:49:18|0.00088456
04:49:19|0.00088456
04:49:20|0.00088456
04:49:22|0.00088487
04:49:23|0.00088487
04:49:24|0.00088487
04:49:26|0.00088554
04:49:27|0.00088554
04:49:27|0.00088554
04:49:29|0.00088554
04:49:30|0.00088554
04:49:31|0.00088554
04:49:31|0.00088554
04:49:33|0.00088554
04:49:34|0.00088537
04:49:35|0.0008851
04:49:35|0.0008851
04:49:37|0.0008851
04:49:37|0.0008851
04:49:38|0.00088509
04:49:40|0.00088509
04:49:41|0.00088509
04:49:42|0.00088509
04:49:43|0.00088509
04:49:45|0.00088509
04:49:46|0.00088509
04:49:46|0.00088509
04:49:47|0.00088544
04:49:49|0.00088544
04:49:49|0.00088544
04:49:50|0.00088544
04:49:51|0.00088544
04:49:53|0.00088544
04:49:53|0.00088544
04:49:54|0.00088544
04:49:56|0.00088544
04:49:57|0.00088544
04:49:57|0.00088544
04:49:58|0.00088544
04:50:00|0.00088518
04:50:00|0.00088428
04:50:02|0.00088422
04:50:02|0.00088422
04:50:03|0.00088422
04:50:04|0.00088422
04:50:05|0.00088422
04:50:07|0.00088455
04:50:08|0.00088455
04:50:09|0.00088455
04:50:10|0.00088455
04:50:11|0.00088455
04:50:12|0.00088374
04:50:13|0.00088383
04:50:14|0.00088383
04:50:15|0.00088443
04:50:16|0.00088443
04:50:17|0.00088474
04:50:18|0.00088518
04:50:19|0.00088517
04:50:20|0.00088517
04:50:21|0.00088563
04:50:22|0.00088563
04:50:23|0.00088563
04:50:24|0.00088563
04:50:26|0.00088563
04:50:27|0.00088563
04:50:27|0.000885
04:50:28|0.00088474
04:50:30|0.00088474
04:50:31|0.00088474
04:50:32|0.00088474
04:50:33|0.00088474
04:50:34|0.00088474
04:50:35|0.00088473
04:50:37|0.00088474
04:50:37|0.00088474
04:50:38|0.00088474
04:50:39|0.00088474
04:50:41|0.00088473
04:50:42|0.00088473
04:50:42|0.00088473
04:50:43|0.00088474
04:50:45|0.00088474
04:50:46|0.00088474
04:50:46|0.00088474
04:50:47|0.00088474
04:50:49|0.00088522
04:50:49|0.00088522
04:50:51|0.00088522
04:50:51|0.00088532
04:50:52|0.00088532
04:50:54|0.00088532
04:50:54|0.00088532
04:50:55|0.00088532
04:50:57|0.00088532
04:50:57|0.00088532
04:50:58|0.00088532
04:50:59|0.00088532
04:51:00|0.0008853
04:51:02|0.0008853
04:51:03|0.0008853
04:51:04|0.00088429
04:51:05|0.00088411
04:51:05|0.0008846
04:51:06|0.0008846
04:51:08|0.0008846
04:51:09|0.0008846
04:51:10|0.0008846
04:51:10|0.0008846
04:51:11|0.0008846
04:51:13|0.0008846
04:51:14|0.0008846
04:51:14|0.0008846
04:51:16|0.0008846
04:51:17|0.0008846
04:51:17|0.0008846
04:51:18|0.0008846
04:51:20|0.00088437
04:51:21|0.00088437
04:51:21|0.00088499
04:51:22|0.00088499
04:51:24|0.00088499
04:51:25|0.00088499
04:51:27|0.00088517
04:51:27|0.0008853
04:51:28|0.0008853
04:51:30|0.0008853
04:51:31|0.0008853
04:51:32|0.0008853
04:51:33|0.00088528
04:51:34|0.00088528
04:51:35|0.00088528
04:51:36|0.00088528
04:51:37|0.00088528
04:51:38|0.00088528
04:51:39|0.00088528
04:51:40|0.00088528
04:51:41|0.00088559
04:51:42|0.00088559
04:51:43|0.00088539
04:51:44|0.00088527
04:51:45|0.00088554
04:51:46|0.00088554
04:51:47|0.00088554
04:51:48|0.00088554
04:51:49|0.00088554
04:51:50|0.00088554
04:51:51|0.00088554
04:51:52|0.00088554
04:51:53|0.00088554
04:51:54|0.00088543
04:51:55|0.00088554
04:51:56|0.00088554
04:51:57|0.00088483
04:51:58|0.00088483
04:51:59|0.00088483
04:52:00|0.00088483
04:52:01|0.00088483
04:52:03|0.00088483
04:52:03|0.00088483
04:52:04|0.00088483
04:52:05|0.00088554
04:52:06|0.00088554
04:52:07|0.00088554
04:52:08|0.00088554
04:52:09|0.00088554
04:52:11|0.00088558
04:52:11|0.00088558
04:52:12|0.00088558
04:52:13|0.00088558
04:52:14|0.00088558
04:52:15|0.00088558
04:52:16|0.00088558
04:52:18|0.00088558
04:52:18|0.00088558
04:52:20|0.0008846
04:52:20|0.0008841
04:52:21|0.0008841
04:52:22|0.0008841
04:52:24|0.00088455
04:52:24|0.00088485
04:52:26|0.00088485
04:52:27|0.00088485
04:52:28|0.00088472
04:52:29|0.00088495
04:52:30|0.00088495
04:52:31|0.00088495
04:52:32|0.00088495
04:52:33|0.00088495
04:52:35|0.00088495
04:52:35|0.00088495
04:52:37|0.00088495
04:52:38|0.00088495
04:52:39|0.00088495
04:52:41|0.00088495
04:52:41|0.00088495
04:52:42|0.00088495
04:52:43|0.00088428
04:52:44|0.00088428
04:52:45|0.00088428
04:52:46|0.00088428
04:52:48|0.00088428
04:52:48|0.0008846
04:52:49|0.0008846
04:52:50|0.0008846
04:52:52|0.00088443
04:52:52|0.00088443
04:52:53|0.0008848
04:52:55|0.0008848
04:52:55|0.00088495
04:52:56|0.00088495
04:52:58|0.00088495
04:52:58|0.00088495
04:52:59|0.00088495
04:53:00|0.00088518
04:53:01|0.00088518
04:53:03|0.00088518
04:53:04|0.00088518
04:53:05|0.00088518
04:53:06|0.00088518
04:53:07|0.00088518
04:53:08|0.00088518
04:53:09|0.00088518
04:53:10|0.00088518
04:53:11|0.00088518
04:53:12|0.00088518
04:53:13|0.00088518
04:53:14|0.00088464
04:53:15|0.00088464
04:53:16|0.00088464
04:53:17|0.00088464
04:53:18|0.00088464
04:53:20|0.00088464
04:53:20|0.00088485
04:53:21|0.00088485
04:53:22|0.00088485
04:53:23|0.00088485
04:53:24|0.00088485
04:53:26|0.00088485
04:53:26|0.00088485
04:53:28|0.00088485
04:53:29|0.00088485
04:53:29|0.00088491
04:53:31|0.00088476
04:53:32|0.00088476
04:53:33|0.00088476
04:53:34|0.00088476
04:53:35|0.00088485
04:53:36|0.00088485
04:53:38|0.00088485
04:53:38|0.00088485
04:53:39|0.00088485
04:53:40|0.00088485
04:53:41|0.00088485
04:53:42|0.00088485
04:53:43|0.00088485
04:53:45|0.00088485
04:53:45|0.00088485
04:53:46|0.00088485
04:53:48|0.00088485
04:53:49|0.00088485
04:53:50|0.00088485
04:53:51|0.00088485
04:53:52|0.00088485
04:53:53|0.00088485
04:53:54|0.00088485
04:53:55|0.00088485
04:53:55|0.00088485
04:53:57|0.00088485
04:53:58|0.00088485
04:53:59|0.00088478
04:54:00|0.00088478
04:54:01|0.00088478
04:54:02|0.00088478
04:54:03|0.00088478
04:54:04|0.00088478
04:54:05|0.00088478
04:54:06|0.00088478
04:54:07|0.00088478
04:54:08|0.00088478
04:54:09|0.00088478
04:54:10|0.00088421
04:54:11|0.00088421
04:54:12|0.00088434
04:54:13|0.00088434
04:54:14|0.00088473
04:54:15|0.00088484
04:54:17|0.00088484
04:54:17|0.00088484
04:54:18|0.00088485
04:54:19|0.00088485
04:54:20|0.00088485
04:54:21|0.00088485
04:54:23|0.00088485
04:54:23|0.00088485
04:54:24|0.00088485
04:54:25|0.00088485
04:54:26|0.00088485
04:54:27|0.00088485
04:54:29|0.00088496
04:54:30|0.00088496
04:54:31|0.00088495
04:54:32|0.00088495
04:54:34|0.00088495
04:54:34|0.00088499
04:54:35|0.00088517
04:54:36|0.00088998
04:54:37|0.00088937
04:54:39|0.0008899
04:54:40|0.0008899
04:54:41|0.0008899
04:54:42|0.0008899
04:54:43|0.00088974
04:54:44|0.00088974
04:54:45|0.00088975
04:54:46|0.00088935
04:54:47|0.00088935
04:54:48|0.00088884
04:54:49|0.00088937
04:54:50|0.00088937
04:54:51|0.00088937
04:54:52|0.00088937
04:54:53|0.00088937
04:54:54|0.00088943
04:54:55|0.00088912
04:54:56|0.00088912
04:54:57|0.00088931
04:54:58|0.00088931
04:54:59|0.00088931
04:55:00|0.00088937
04:55:01|0.00088937
04:55:02|0.00088938
04:55:03|0.00088929
04:55:04|0.00088929
04:55:05|0.00088929
04:55:06|0.00088946
04:55:07|0.00088926
04:55:08|0.00088926
04:55:09|0.00088953
04:55:11|0.00088953
04:55:11|0.00088953
04:55:12|0.00088953
04:55:13|0.00088953
04:55:14|0.00088953
04:55:15|0.00088953
04:55:16|0.00088953
04:55:18|0.00088953
04:55:18|0.00088953
04:55:19|0.00088953
04:55:20|0.00088913
04:55:21|0.00088953
04:55:22|0.00088953
04:55:23|0.00088953
04:55:24|0.00088953
04:55:25|0.00088953
04:55:26|0.0008897
04:55:28|0.00088944
04:55:29|0.00088944
04:55:30|0.00089072
04:55:31|0.00089072
04:55:32|0.00089072
04:55:33|0.00089072
04:55:35|0.00089072
04:55:36|0.00089019
04:55:37|0.00089019
04:55:38|0.00089019
04:55:39|0.00089019
04:55:40|0.00089019
04:55:41|0.00089019
04:55:42|0.00089026
04:55:43|0.00089081
04:55:44|0.00089081
04:55:45|0.00089081
04:55:46|0.00089068
04:55:47|0.00089099
04:55:48|0.00089099
04:55:49|0.00089099
04:55:50|0.00089099
04:55:51|0.00089081
04:55:52|0.00089068
04:55:53|0.00089068
04:55:54|0.00089068
04:55:55|0.0008906
04:55:56|0.0008906
04:55:57|0.0008906
04:55:59|0.0008906
04:55:59|0.00089053
04:56:01|0.00089053
04:56:01|0.00089053
04:56:02|0.00089053
04:56:03|0.0008902
04:56:05|0.0008902
04:56:05|0.0008902
04:56:06|0.0008902
04:56:07|0.00088971
04:56:08|0.00088971
04:56:09|0.00088971
04:56:10|0.00088918
04:56:11|0.00088982
04:56:13|0.00088982
04:56:13|0.00088982
04:56:14|0.00088982
04:56:15|0.00088982
04:56:16|0.00088982
04:56:17|0.00088982
04:56:19|0.00088982
04:56:19|0.00088982
04:56:21|0.00088982
04:56:21|0.00088982
04:56:22|0.00088955
04:56:23|0.00088955
04:56:25|0.00088955
04:56:25|0.0008895
04:56:26|0.0008895
04:56:28|0.0008895
04:56:29|0.0008895
04:56:30|0.00088952
04:56:31|0.00088942
04:56:32|0.00088942
04:56:33|0.00088942
04:56:35|0.00088942
04:56:35|0.00088942
04:56:36|0.00088902
04:56:38|0.00088902
04:56:39|0.00088902
04:56:40|0.00088902
04:56:41|0.00088902
04:56:41|0.00088902
04:56:42|0.00088902
04:56:43|0.00088902
04:56:44|0.00088902
04:56:45|0.00088927
04:56:46|0.00088927
04:56:47|0.00088927
04:56:48|0.00088927
04:56:50|0.00088927
04:56:51|0.00088927
04:56:51|0.00088927
04:56:52|0.00088927
04:56:54|0.00088927
04:56:54|0.00088927
04:56:55|0.00088923
04:56:56|0.00088923
04:56:58|0.00088908
04:56:59|0.00088908
04:56:59|0.00088908
04:57:00|0.00088899
04:57:01|0.00088863
04:57:02|0.00088818
04:57:03|0.00088792
04:57:04|0.00088792
04:57:05|0.00088792
04:57:06|0.00088792
04:57:07|0.00088773
04:57:08|0.00088711
04:57:09|0.00088711
04:57:10|0.00088711
04:57:11|0.00088711
04:57:12|0.00088754
04:57:13|0.00088738
04:57:14|0.00088685
04:57:15|0.00088721
04:57:16|0.00088721
04:57:18|0.00088692
04:57:19|0.00088699
04:57:19|0.00088693
04:57:20|0.00088693
04:57:21|0.00088693
04:57:22|0.00088693
04:57:23|0.0008869
04:57:25|0.00088657
04:57:26|0.00088712
04:57:27|0.00088712
04:57:28|0.00088712
04:57:29|0.00088712
04:57:31|0.00088712
04:57:32|0.00088739
04:57:33|0.00088739
04:57:34|0.00088739
04:57:35|0.00088739
04:57:36|0.00088748
04:57:37|0.00088788
04:57:38|0.00088788
04:57:39|0.00088788
04:57:40|0.00088788
04:57:41|0.00088788
04:57:42|0.00088788
04:57:43|0.00088788
04:57:45|0.00088788
04:57:45|0.00088788
04:57:47|0.00088675
04:57:47|0.0008863
04:57:48|0.0008863
04:57:50|0.0008863
04:57:51|0.0008863
04:57:52|0.0008863
04:57:53|0.0008863
04:57:54|0.0008863
04:57:55|0.0008863
04:57:56|0.0008863
04:57:58|0.00088735
04:57:59|0.00088735
04:58:00|0.00088735
04:58:01|0.00088735
04:58:01|0.00088735
04:58:03|0.00088735
04:58:03|0.00088735
04:58:05|0.00088701
04:58:06|0.00088701
04:58:07|0.00088701
04:58:08|0.00088729
04:58:09|0.00088729
04:58:09|0.00088729
04:58:10|0.00088729
04:58:11|0.00088729
04:58:12|0.00088729
04:58:13|0.00088724
04:58:14|0.00088724
04:58:16|0.00088739
04:58:17|0.00088739
04:58:18|0.00088739
04:58:19|0.00088739
04:58:20|0.00088739
04:58:20|0.00088739
04:58:21|0.00088739
04:58:23|0.00088739
04:58:23|0.00088739
04:58:24|0.00088739
04:58:26|0.00088739
04:58:27|0.00088739
04:58:28|0.00088739
04:58:29|0.00088739
04:58:30|0.00088739
04:58:31|0.00088739
04:58:33|0.00088739
04:58:34|0.00088716
04:58:35|0.00088716
04:58:37|0.00088716
04:58:38|0.00088716
04:58:39|0.00088716
04:58:40|0.00088716
04:58:41|0.00088716
04:58:43|0.00088716
04:58:43|0.00088716
04:58:44|0.00088722
04:58:46|0.00088722
04:58:47|0.00088722
04:58:47|0.00088722
04:58:48|0.00088722
04:58:49|0.00088722
04:58:50|0.00088722
04:58:51|0.00088722
04:58:52|0.00088722
04:58:53|0.00088722
04:58:54|0.00088722
04:58:55|0.00088775
04:58:56|0.00088775
04:58:57|0.00088775
04:58:59|0.00088775
04:58:59|0.00088811
04:59:00|0.00088773
04:59:01|0.00088773
04:59:02|0.00088773
04:59:04|0.00088773
04:59:04|0.00088773
04:59:05|0.00088773
04:59:06|0.00088773
04:59:08|0.00088773
04:59:08|0.00088759
04:59:10|0.00088759
04:59:11|0.00088759
04:59:12|0.00088759
04:59:13|0.00088759
04:59:14|0.00088759
04:59:14|0.00088759
04:59:15|0.00088759
04:59:17|0.00088759
04:59:18|0.00088729
04:59:19|0.00088729
04:59:20|0.00088729
04:59:21|0.0008872
04:59:22|0.0008872
04:59:23|0.0008872
04:59:23|0.0008872
04:59:25|0.00088737
04:59:25|0.00088737
04:59:26|0.00088737
04:59:28|0.00088737
04:59:29|0.00088737
04:59:29|0.00088737
04:59:30|0.00088754
04:59:32|0.0008872
04:59:32|0.00088692
04:59:35|0.00088692
04:59:35|0.00088692
04:59:36|0.00088692
04:59:37|0.00088692
04:59:39|0.00088692
04:59:40|0.00088692
04:59:40|0.00088692
04:59:41|0.00088692
04:59:42|0.00088692
04:59:44|0.00088692
04:59:44|0.00088729
04:59:46|0.00088729
04:59:46|0.00088729
04:59:47|0.00088729
04:59:49|0.00088729
04:59:49|0.00088729
04:59:50|0.00088729
04:59:51|0.00088757
04:59:52|0.00088757
04:59:53|0.00088757
04:59:54|0.00088757
04:59:56|0.00088757
04:59:57|0.00088757
04:59:58|0.00088757
04:59:59|0.00088739
05:00:00|0.00088739
05:00:02|0.00088739
05:00:03|0.00088718
05:00:03|0.00088718
05:00:04|0.00088718
05:00:05|0.00088718
05:00:06|0.00088718
05:00:08|0.00088686
05:00:08|0.00088686
05:00:09|0.00088686
05:00:10|0.00088686
05:00:11|0.00088686
05:00:13|0.00088703
05:00:13|0.00088667
05:00:15|0.00088667
05:00:15|0.00088667
05:00:16|0.00088667
05:00:18|0.00088667
05:00:19|0.00088667
05:00:20|0.00088665
05:00:20|0.00088665
05:00:22|0.00088648
05:00:23|0.00088648
05:00:24|0.00088648
05:00:25|0.00088648
05:00:25|0.00088648
05:00:27|0.00088648
05:00:27|0.00088648
05:00:29|0.00088648
05:00:30|0.00088648
05:00:30|0.00088648
05:00:31|0.00088638
05:00:32|0.00088611
05:00:34|0.00088611
05:00:35|0.00088611
05:00:36|0.00088611
05:00:36|0.00088611
05:00:39|0.00088611
05:00:39|0.00088611
05:00:40|0.00088611
05:00:41|0.00088611
05:00:43|0.00088611
05:00:44|0.00088611
05:00:44|0.00088602
05:00:45|0.00088629
05:00:46|0.00088629
05:00:48|0.00088629
05:00:49|0.00088629
05:00:49|0.00088629
05:00:50|0.00088629
05:00:52|0.00088629
05:00:52|0.00088629
05:00:53|0.0008863
05:00:54|0.0008863
05:00:56|0.00088549
05:00:56|0.00088549
05:00:57|0.00088549
05:00:58|0.00088549
05:01:00|0.00088549
05:01:00|0.00088613
05:01:01|0.00088613
05:01:02|0.00088613
05:01:03|0.00088613
05:01:04|0.00088613
05:01:05|0.00088613
05:01:07|0.00088613
05:01:08|0.00088613
05:01:09|0.00088613
05:01:10|0.00088613
05:01:11|0.00088613
05:01:12|0.00088613
05:01:13|0.00088613
05:01:14|0.00088613
05:01:15|0.00088604
05:01:16|0.00088604
05:01:17|0.00088604
05:01:18|0.00088604
05:01:19|0.00088604
05:01:20|0.00088604
05:01:21|0.00088586
05:01:22|0.00088586
05:01:23|0.00088594
05:01:24|0.00088594
05:01:25|0.00088594
05:01:26|0.00088594
05:01:27|0.00088594
05:01:28|0.00088594
05:01:29|0.00088594
05:01:30|0.00088594
05:01:31|0.00088594
05:01:32|0.00088594
05:01:33|0.00088586
05:01:34|0.00088533
05:01:36|0.00088533
05:01:37|0.00088533
05:01:37|0.00088594
05:01:39|0.00088594
05:01:40|0.00088594
05:01:41|0.00088659
05:01:42|0.00088643
05:01:43|0.00088643
05:01:45|0.00088579
05:01:46|0.00088586
05:01:46|0.00088586
05:01:47|0.00088586
05:01:49|0.00088586
05:01:49|0.00088586
05:01:50|0.00088586
05:01:51|0.00088586
05:01:52|0.00088586
05:01:54|0.00088586
05:01:54|0.00088586
05:01:55|0.000885
05:01:57|0.000885
05:01:58|0.000885
05:01:58|0.000885
05:01:59|0.000885
05:02:01|0.000885
05:02:01|0.000885
05:02:02|0.000885
05:02:03|0.000885
05:02:06|0.000885
05:02:06|0.000885
05:02:07|0.000885
05:02:08|0.000885
05:02:10|0.000885
05:02:10|0.000885
05:02:11|0.000885
05:02:13|0.00088545
05:02:13|0.00088595
05:02:15|0.00088617
05:02:15|0.00088617
05:02:17|0.0008862
05:02:17|0.00088558
05:02:18|0.00088558
05:02:19|0.00088558
05:02:20|0.00088558
05:02:21|0.00088395
05:02:22|0.00088395
05:02:23|0.00088395
05:02:24|0.00088499
05:02:25|0.00088502
05:02:26|0.00088502
05:02:27|0.00088502
05:02:29|0.00088502
05:02:30|0.00088502
05:02:30|0.000885
05:02:32|0.000885
05:02:33|0.000885
05:02:33|0.000885
05:02:34|0.000885
05:02:35|0.000885
05:02:37|0.000885
05:02:38|0.000885
05:02:39|0.000885
05:02:40|0.00088469
05:02:41|0.00088469
05:02:43|0.000885
05:02:44|0.000885
05:02:44|0.000885
05:02:46|0.00088559
05:02:47|0.00088559
05:02:47|0.00088559
05:02:49|0.00088559
05:02:50|0.00088559
05:02:50|0.00088559
05:02:52|0.00088577
05:02:53|0.00088577
05:02:53|0.00088577
05:02:55|0.00088577
05:02:55|0.00088577
05:02:57|0.00088577
05:02:59|0.00088577
05:02:59|0.00088577
05:03:01|0.00088577
05:03:02|0.00088577
05:03:03|0.00088577
05:03:03|0.00088577
05:03:10|0.0008855
05:03:11|0.0008855
05:03:11|0.00088526
05:03:13|0.00088526
05:03:13|0.00088526
05:03:14|0.00088526
05:03:15|0.00088526
05:03:16|0.00088526
05:03:18|0.00088526
05:03:18|0.00088526
05:03:19|0.00088526
05:03:21|0.00088526
05:03:22|0.00088526
05:03:22|0.00088526
05:03:23|0.00088526
05:03:24|0.00088526
05:03:25|0.00088526
05:03:27|0.00088526
05:03:27|0.00088526
05:03:28|0.00088526
05:03:30|0.00088526
05:03:30|0.00088449
05:03:32|0.00088449
05:03:32|0.00088449
05:03:34|0.00088449
05:03:35|0.0008835
05:03:35|0.0008835
05:03:36|0.0008835
05:03:38|0.0008835
05:03:39|0.0008835
05:03:40|0.0008835
05:03:42|0.0008835
05:03:43|0.0008835
05:03:44|0.0008835
05:03:44|0.0008835
05:03:45|0.0008835
05:03:47|0.0008835
05:03:48|0.0008835
05:03:49|0.0008835
05:03:50|0.0008835
05:03:51|0.00088424
05:03:52|0.00088424
05:03:53|0.00088424
05:03:54|0.00088424
05:03:55|0.00088424
05:03:56|0.00088424
05:03:57|0.00088424
05:03:58|0.00088424
05:03:59|0.00088388
05:04:01|0.00088388
05:04:02|0.00088388
05:04:02|0.00088388
05:04:03|0.00088351
05:04:04|0.00088351
05:04:06|0.00088351
05:04:06|0.00088351
05:04:07|0.00088379
05:04:08|0.00088423
05:04:09|0.00088423
05:04:10|0.00088423
05:04:12|0.00088423
05:04:12|0.00088423
05:04:13|0.00088423
05:04:15|0.00088441
05:04:15|0.00088441
05:04:17|0.00088441
05:04:17|0.00088441
05:04:19|0.00088441
05:04:19|0.00088441
05:04:21|0.00088441
05:04:22|0.00088441
05:04:23|0.00088441
05:04:24|0.00088441
05:04:25|0.00088441
05:04:26|0.00088441
05:04:27|0.00088441
05:04:28|0.00088441
05:04:29|0.00088441
05:04:30|0.00088441
05:04:31|0.00088441
05:04:32|0.00088441
05:04:33|0.00088441
05:04:34|0.00088441
05:04:35|0.00088441
05:04:36|0.00088404
05:04:38|0.00088404
05:04:39|0.00088404
05:04:40|0.00088441
05:04:41|0.00088441
05:04:42|0.00088441
05:04:43|0.00088441
05:04:44|0.00088441
05:04:45|0.00088441
05:04:46|0.00088494
05:04:47|0.00088494
05:04:48|0.00088494
05:04:49|0.00088449
05:04:50|0.00088442
05:04:51|0.00088442
05:04:52|0.00088442
05:04:53|0.00088442
05:04:55|0.00088442
05:04:56|0.00088494
05:04:56|0.00088494
05:04:57|0.00088568
05:04:58|0.00088607
05:05:00|0.00088604
05:05:00|0.00088637
05:05:01|0.00088685
05:05:03|0.00088719
05:05:04|0.00088719
05:05:04|0.00088656
05:05:06|0.0008863
05:05:07|0.0008863
05:05:08|0.0008863
05:05:09|0.0008863
05:05:10|0.0008863
05:05:11|0.0008863
05:05:12|0.0008863
05:05:13|0.0008863
05:05:14|0.0008863
05:05:15|0.00088566
05:05:16|0.00088521
05:05:17|0.00088521
05:05:18|0.00088521
05:05:20|0.00088521
05:05:20|0.00088486
05:05:21|0.00088483
05:05:23|0.00088483
05:05:23|0.00088483
05:05:25|0.00088483
05:05:26|0.00088477
05:05:26|0.00088477
05:05:28|0.00088477
05:05:28|0.00088477
05:05:30|0.00088477
05:05:31|0.00088477
05:05:32|0.00088477
05:05:33|0.00088477
05:05:34|0.00088477
05:05:35|0.00088477
05:05:36|0.00088441
05:05:37|0.00088441
05:05:38|0.00088441
05:05:39|0.00088441
05:05:41|0.00088505
05:05:42|0.00088532
05:05:43|0.00088532
05:05:44|0.00088532
05:05:45|0.00088532
05:05:46|0.00088532
05:05:47|0.00088532
05:05:48|0.00088532
05:05:49|0.00088532
05:05:50|0.00088532
05:05:52|0.00088532
05:05:53|0.00088404
05:05:54|0.00088404
05:05:55|0.00088404
05:05:56|0.00088404
05:05:58|0.00088404
05:05:58|0.00088404
05:05:59|0.00088404
05:06:01|0.00088404
05:06:01|0.00088378
05:06:02|0.00088378
05:06:03|0.00088378
05:06:05|0.00088378
05:06:05|0.00088378
05:06:07|0.00088378
05:06:08|0.00088408
05:06:08|0.00088408
05:06:09|0.00088408
05:06:11|0.00088408
05:06:12|0.00088408
05:06:12|0.00088408
05:06:13|0.00088408
05:06:15|0.0008834
05:06:15|0.0008834
05:06:17|0.0008834
05:06:17|0.0008834
05:06:18|0.00088343
05:06:19|0.00088343
05:06:20|0.00088343
05:06:22|0.00088343
05:06:22|0.00088343
05:06:23|0.00088343
05:06:24|0.00088357
05:06:26|0.00088357
05:06:26|0.00088289
05:06:28|0.00088325
05:06:28|0.00088325
05:06:30|0.00088325
05:06:31|0.00088325
05:06:32|0.00088297
05:06:32|0.00088297
05:06:34|0.00088297
05:06:35|0.00088297
05:06:36|0.00088297
05:06:37|0.00088277
05:06:38|0.00088277
05:06:39|0.00088277
05:06:41|0.00088277
05:06:41|0.00088277
05:06:43|0.00088277
05:06:43|0.00088224
05:06:45|0.00088234
05:06:46|0.00088206
05:06:47|0.00088206
05:06:48|0.0008824
05:06:48|0.0008824
05:06:50|0.0008824
05:06:51|0.0008824
05:06:53|0.0008824
05:06:54|0.0008824
05:06:54|0.0008824
05:06:56|0.0008824
05:06:57|0.00088188
05:06:58|0.00088188
05:06:59|0.00088188
05:06:59|0.00088188
05:07:00|0.00088188
05:07:01|0.00088188
05:07:02|0.00088188
05:07:04|0.00088188
05:07:05|0.00088171
05:07:05|0.00088144
05:07:07|0.00088144
05:07:07|0.00088175
05:07:08|0.00088175
05:07:10|0.00088175
05:07:10|0.00088175
05:07:11|0.00088175
05:07:13|0.00088175
05:07:14|0.00088126
05:07:15|0.00088145
05:07:16|0.00088172
05:07:16|0.00088172
05:07:17|0.00088172
05:07:18|0.00088172
05:07:20|0.00088172
05:07:21|0.00088172
05:07:22|0.00088172
05:07:22|0.00088172
05:07:24|0.00088172
05:07:25|0.00088235
05:07:26|0.0008824
05:07:27|0.00088303
05:07:28|0.00088303
05:07:29|0.00088334
05:07:30|0.00088334
05:07:31|0.00088334
05:07:32|0.00088334
05:07:33|0.00088334
05:07:34|0.00088334
05:07:35|0.00088334
05:07:36|0.00088307
05:07:37|0.00088299
05:07:38|0.00088299
05:07:39|0.00088307
05:07:40|0.00088307
05:07:42|0.00088307
05:07:42|0.00088307
05:07:43|0.00088245
05:07:45|0.00088245
05:07:46|0.00088245
05:07:47|0.00088245
05:07:48|0.00088245
05:07:49|0.00088245
05:07:50|0.00088245
05:07:51|0.00088245
05:07:53|0.00088245
05:07:54|0.00088245
05:07:54|0.00088245
05:07:55|0.00088245
05:07:56|0.00088245
05:07:58|0.00088245
05:07:59|0.00088245
05:07:59|0.00088245
05:08:00|0.00088245
05:08:02|0.00088245
05:08:03|0.00088245
05:08:04|0.00088245
05:08:05|0.0008821
05:08:06|0.00088191
05:08:07|0.00088191
05:08:08|0.00088191
05:08:09|0.00088191
05:08:10|0.00088191
05:08:11|0.00088191
05:08:12|0.00088191
05:08:13|0.00088191
05:08:14|0.00088191
05:08:15|0.00088191
05:08:16|0.00088191
05:08:17|0.00088191
05:08:18|0.00088191
05:08:19|0.00088191
05:08:20|0.00088191
05:08:21|0.00088145
05:08:22|0.00088145
05:08:23|0.00088145
05:08:24|0.00088244
05:08:25|0.00088244
05:08:26|0.00088244
05:08:27|0.00088244
05:08:28|0.00088244
05:08:29|0.00088244
05:08:30|0.00088244
05:08:31|0.00088233
05:08:32|0.00088242
05:08:33|0.00088242
05:08:34|0.00088242
05:08:35|0.00088242
05:08:36|0.00088242
05:08:37|0.00088242
05:08:38|0.00088197
05:08:39|0.00088197
05:08:40|0.00088197
05:08:41|0.00088197
05:08:42|0.00088197
05:08:43|0.00088197
05:08:45|0.00088197
05:08:46|0.00088197
05:08:47|0.00088197
05:08:47|0.00088197
05:08:49|0.0008817
05:08:50|0.0008817
05:08:51|0.0008817
05:08:52|0.0008817
05:08:52|0.0008817
05:08:54|0.0008817
05:08:55|0.0008817
05:08:56|0.0008817
05:08:57|0.00088134
05:08:57|0.00088185
05:08:58|0.00088185
05:09:00|0.00088185
05:09:01|0.00088156
05:09:02|0.00088157
05:09:03|0.0008822
05:09:04|0.0008822
05:09:06|0.0008822
05:09:06|0.0008822
05:09:07|0.0008822
05:09:08|0.00088184
05:09:09|0.00088241
05:09:10|0.00088215
05:09:11|0.00088197
05:09:12|0.00088197
05:09:13|0.00088197
05:09:15|0.00088197
05:09:15|0.00088197
05:09:16|0.00088197
05:09:17|0.00088197
05:09:18|0.0008818
05:09:19|0.0008818
05:09:20|0.0008818
05:09:21|0.0008817
05:09:22|0.00088146
05:09:23|0.00088146
05:09:24|0.00088146
05:09:25|0.00088147
05:09:27|0.00088147
05:09:28|0.00088146
05:09:29|0.00088146
05:09:30|0.00088126
05:09:31|0.0008808
05:09:32|0.0008808
05:09:33|0.0008808
05:09:34|0.00088124
05:09:35|0.00088117
05:09:36|0.00088117
05:09:37|0.00088146
05:09:38|0.00088146
05:09:39|0.00088146
05:09:40|0.00088146
05:09:41|0.00088126
05:09:43|0.00088091
05:09:44|0.00088091
05:09:45|0.00088091
05:09:45|0.00088091
05:09:46|0.00088091
05:09:47|0.00088091
05:09:49|0.00088091
05:09:50|0.00088091
05:09:51|0.00088091
05:09:52|0.00088091
05:09:53|0.00088049
05:09:54|0.00088049
05:09:55|0.00088049
05:09:56|0.00088049
05:09:57|0.00088049
05:09:58|0.00088079
05:09:59|0.00088079
05:10:00|0.00088079
05:10:01|0.00088079
05:10:02|0.00088079
05:10:03|0.00088079
05:10:04|0.00088079
05:10:05|0.00088079
05:10:07|0.0008804
05:10:08|0.0008804
05:10:08|0.00088073
05:10:09|0.00088073
05:10:11|0.00088073
05:10:11|0.00088073
05:10:13|0.00088073
05:10:13|0.00088073
05:10:14|0.00088073
05:10:15|0.00088073
05:10:17|0.00088073
05:10:17|0.00088073
05:10:18|0.00088073
05:10:19|0.00088073
05:10:20|0.00088073
05:10:22|0.00088077
05:10:22|0.00088077
05:10:24|0.00088077
05:10:25|0.00088077
05:10:25|0.00088077
05:10:27|0.00088077
05:10:28|0.00088078
05:10:29|0.00088078
05:10:30|0.00088078
05:10:31|0.00088078
05:10:31|0.00088078
05:10:33|0.00088078
05:10:33|0.00088078
05:10:35|0.00088078
05:10:35|0.00088078
05:10:36|0.00088019
05:10:38|0.00088019
05:10:39|0.00088019
05:10:40|0.00088
05:10:40|0.00088
05:10:42|0.00088
05:10:43|0.00087935
05:10:44|0.00087955
05:10:45|0.00087955
05:10:45|0.00087955
05:10:47|0.00087969
05:10:47|0.00087969
05:10:49|0.00087892
05:10:50|0.00087945
05:10:51|0.00087945
05:10:51|0.00087945
05:10:53|0.00087945
05:10:54|0.00087945
05:10:56|0.00087895
05:10:56|0.00087873
05:10:57|0.00087887
05:10:58|0.00087887
05:10:59|0.00087887
05:11:00|0.00087887
05:11:02|0.00087887
05:11:02|0.00087887
05:11:03|0.00087887
05:11:04|0.00087887
05:11:05|0.00087873
05:11:06|0.00087888
05:11:08|0.00087898
05:11:08|0.00087898
05:11:10|0.00087898
05:11:10|0.00087898
05:11:12|0.00087898
05:11:13|0.00087862
05:11:13|0.00087862
05:11:14|0.00087898
05:11:15|0.00087898
05:11:16|0.00087898
05:11:17|0.00087898
05:11:18|0.00087898
05:11:19|0.00087898
05:11:20|0.00087898
05:11:21|0.00087898
05:11:22|0.00087898
05:11:23|0.00087898
05:11:25|0.00087898
05:11:26|0.00087898
05:11:26|0.00087898
05:11:27|0.00087898
05:11:29|0.00087898
05:11:30|0.00087898
05:11:31|0.00087898
05:11:32|0.00087868
05:11:33|0.00087801
05:11:34|0.00087801
05:11:35|0.00087719
05:11:36|0.00087719
05:11:37|0.00087825
05:11:38|0.00087825
05:11:39|0.00087805
05:11:40|0.00087805
05:11:41|0.00087829
05:11:42|0.00087839
05:11:43|0.00087839
05:11:44|0.00087839
05:11:45|0.00087839
05:11:46|0.00087839
05:11:47|0.00087839
05:11:48|0.00087839
05:11:49|0.00087839
05:11:50|0.00087839
05:11:51|0.00087841
05:11:52|0.00087839
05:11:53|0.00087797
05:11:54|0.0008783
05:11:55|0.0008783
05:11:56|0.00087829
05:11:58|0.00087829
05:11:59|0.00087829
05:12:00|0.00087829
05:12:00|0.00087829
05:12:01|0.00087829
05:12:03|0.00087839
05:12:04|0.00087839
05:12:05|0.00087839
05:12:06|0.00087839
05:12:07|0.00087839
05:12:08|0.00087839
05:12:09|0.00087837
05:12:10|0.00087837
05:12:11|0.00087837
05:12:12|0.00087837
05:12:13|0.00087837
05:12:14|0.00087818
05:12:15|0.00087829
05:12:16|0.00087829
05:12:17|0.00087829
05:12:18|0.00087829
05:12:20|0.00087829
05:12:21|0.00087839
05:12:21|0.00087839
05:12:23|0.00087839
05:12:23|0.00087829
05:12:24|0.00087829
05:12:25|0.00087829
05:12:27|0.00087829
05:12:28|0.00087829
05:12:28|0.00087829
05:12:30|0.00087829
05:12:30|0.00087829
05:12:32|0.00087829
05:12:32|0.00087839
05:12:33|0.00087838
05:12:34|0.00087838
05:12:35|0.00087838
05:12:36|0.00087838
05:12:38|0.00087838
05:12:39|0.00087838
05:12:39|0.00087804
05:12:40|0.00087804
05:12:41|0.00087804
05:12:43|0.00087804
05:12:44|0.00087804
05:12:45|0.00087804
05:12:46|0.00087804
05:12:48|0.00087796
05:12:49|0.00087768
05:12:50|0.00087768
05:12:51|0.00087768
05:12:52|0.00087768
05:12:53|0.00087761
05:12:54|0.00087761
05:12:55|0.00087761
05:12:56|0.00087761
05:12:57|0.00087761
05:12:58|0.00087761
05:12:59|0.00087789
05:13:00|0.00087789
05:13:01|0.00087795
05:13:02|0.00087803
05:13:03|0.00087803
05:13:04|0.00087823
05:13:05|0.00087823
05:13:06|0.00087837
05:13:07|0.00087839
05:13:08|0.00087839
05:13:09|0.00087858
05:13:11|0.00087858
05:13:11|0.00087932
05:13:12|0.00087932
05:13:13|0.00087932
05:13:14|0.00087911
05:13:15|0.00087937
05:13:16|0.00087937
05:13:18|0.00087937
05:13:19|0.00087937
05:13:19|0.00087937
05:13:21|0.00087937
05:13:22|0.00087937
05:13:23|0.0008802
05:13:23|0.0008802
05:13:25|0.00088088
05:13:26|0.00088088
05:13:27|0.00088058
05:13:28|0.00088008
05:13:29|0.00088008
05:13:30|0.00088008
05:13:31|0.00087999
05:13:32|0.00087999
05:13:33|0.00087999
05:13:34|0.00088059
05:13:35|0.00088059
05:13:36|0.00088059
05:13:37|0.00088059
05:13:38|0.00088059
05:13:39|0.0008814
05:13:40|0.00088128
05:13:41|0.00088128
05:13:42|0.00088128
05:13:43|0.00088128
05:13:44|0.00088101
05:13:45|0.00088083
05:13:47|0.00088083
05:13:48|0.00088021
05:13:50|0.00088021
05:13:51|0.00088021
05:13:52|0.00088021
05:13:53|0.00088021
05:13:54|0.00088021
05:13:55|0.00088059
05:13:56|0.00088059
05:13:57|0.00088122
05:13:58|0.00088122
05:13:59|0.00088122
05:14:00|0.00088128
05:14:01|0.00088128
05:14:02|0.00088128
05:14:04|0.00088128
05:14:04|0.00088128
05:14:05|0.00088128
05:14:07|0.00088128
05:14:07|0.00088128
05:14:09|0.00088128
05:14:09|0.00088128
05:14:10|0.00088177
05:14:12|0.00088177
05:14:12|0.00088183
05:14:14|0.00088183
05:14:14|0.00088183
05:14:15|0.00088162
05:14:16|0.00088162
05:14:17|0.00088162
05:14:18|0.00088162
05:14:20|0.00088162
05:14:21|0.00088162
05:14:21|0.00088162
05:14:23|0.00088162
05:14:25|0.00088162
05:14:26|0.00088162
05:14:26|0.00088162
05:14:27|0.00088181
05:14:29|0.00088181
05:14:29|0.00088181
05:14:30|0.00088181
05:14:31|0.00088196
05:14:32|0.00088196
05:14:33|0.00088196
05:14:35|0.00088196
05:14:35|0.00088196
05:14:36|0.00088212
05:14:38|0.00088212
05:14:39|0.00088212
05:14:40|0.00088162
05:14:41|0.00088162
05:14:42|0.00088162
05:14:43|0.00088162
05:14:44|0.00088162
05:14:45|0.00088162
05:14:46|0.00088154
05:14:47|0.00088154
05:14:49|0.00088166
05:14:50|0.00088128
05:14:51|0.00088128
05:14:52|0.00088079
05:14:53|0.00088079
05:14:54|0.00088079
05:14:55|0.0008812
05:14:56|0.0008812
05:14:57|0.0008812
05:14:58|0.000881
05:14:59|0.000881
05:15:00|0.00088108
05:15:01|0.00088099
05:15:02|0.00088099
05:15:03|0.00088099
05:15:04|0.00088148
05:15:06|0.00088176
05:15:06|0.00088176
05:15:07|0.00088176
05:15:08|0.00088176
05:15:09|0.00088126
05:15:10|0.00088126
05:15:11|0.00088126
05:15:12|0.00088177
05:15:13|0.00088177
05:15:14|0.00088134
05:15:15|0.00088134
05:15:16|0.00088067
05:15:17|0.00088067
05:15:19|0.00088067
05:15:19|0.00088
05:15:21|0.00087972
05:15:22|0.00087972
05:15:24|0.00087972
05:15:24|0.00087969
05:15:25|0.00087918
05:15:26|0.00087918
05:15:27|0.000879
05:15:28|0.000879
05:15:30|0.00087864
05:15:30|0.00087864
05:15:31|0.00087864
05:15:32|0.00087864
05:15:33|0.00087891
05:15:34|0.00087862
05:15:35|0.00087862
05:15:36|0.00087862
05:15:37|0.00087862
05:15:38|0.00087862
05:15:40|0.00087862
05:15:40|0.00087862
05:15:41|0.00087862
05:15:42|0.00087819
05:15:44|0.00087819
05:15:44|0.00087819
05:15:45|0.00087819
05:15:46|0.00087819
05:15:48|0.00087819
05:15:49|0.00087819
05:15:50|0.00087819
05:15:51|0.00087819
05:15:52|0.00087819
05:15:53|0.00087819
05:15:54|0.00087819
05:15:56|0.00087793
05:15:57|0.00087719
05:15:58|0.00087719
05:15:58|0.00087719
05:16:00|0.00087735
05:16:00|0.00087735
05:16:02|0.00087722
05:16:02|0.00087722
05:16:03|0.00087722
05:16:04|0.000877
05:16:05|0.00087669
05:16:07|0.00087686
05:16:07|0.00087686
05:16:09|0.00087686
05:16:10|0.00087686
05:16:11|0.00087621
05:16:12|0.00087621
05:16:13|0.00087621
05:16:14|0.00087567
05:16:15|0.00087649
05:16:16|0.00087671
05:16:17|0.00087671
05:16:18|0.00087671
05:16:19|0.00087671
05:16:20|0.00087671
05:16:21|0.00087589
05:16:22|0.00087589
05:16:23|0.00087653
05:16:24|0.0008762
05:16:25|0.00087682
05:16:26|0.00087648
05:16:27|0.00087648
05:16:28|0.00087648
05:16:29|0.00087635
05:16:30|0.00087635
05:16:31|0.00087635
05:16:32|0.00087635
05:16:33|0.00087635
05:16:34|0.00087618
05:16:35|0.00087618
05:16:36|0.00087618
05:16:37|0.00087618
05:16:38|0.00087618
05:16:39|0.00087618
05:16:40|0.00087618
05:16:42|0.000876
05:16:42|0.000876
05:16:44|0.000876
05:16:45|0.00087567
05:16:46|0.00087615
05:16:47|0.00087615
05:16:48|0.00087635
05:16:49|0.00087635
05:16:51|0.00087633
05:16:52|0.00087636
05:16:52|0.00087636
05:16:53|0.00087636
05:16:55|0.00087687
05:16:56|0.00087685
05:16:57|0.00087685
05:16:58|0.00087685
05:16:59|0.00087685
05:17:00|0.00087685
05:17:01|0.00087685
05:17:02|0.00087654
05:17:03|0.00087654
05:17:04|0.00087654
05:17:05|0.00087654
05:17:06|0.00087654
05:17:07|0.00087654
05:17:09|0.00087654
05:17:10|0.00087622
05:17:10|0.00087622
05:17:11|0.00087622
05:17:13|0.00087622
05:17:13|0.00087622
05:17:14|0.00087641
05:17:15|0.00087641
05:17:16|0.00087641
05:17:18|0.00087641
05:17:18|0.00087641
05:17:20|0.00087641
05:17:21|0.00087641
05:17:22|0.00087646
05:17:23|0.00087639
05:17:24|0.00087639
05:17:25|0.00087744
05:17:26|0.00087744
05:17:27|0.00087744
05:17:28|0.00087711
05:17:29|0.00087711
05:17:30|0.00087711
05:17:31|0.00087711
05:17:32|0.00087711
05:17:34|0.00087711
05:17:35|0.00087711
05:17:35|0.00087711
05:17:36|0.00087711
05:17:37|0.00087711
05:17:39|0.00087711
05:17:39|0.00087748
05:17:40|0.00087732
05:17:41|0.00087732
05:17:43|0.00087732
05:17:43|0.00087729
05:17:44|0.00087729
05:17:45|0.000877
05:17:47|0.000877
05:17:47|0.000877
05:17:49|0.000877
05:17:50|0.000877
05:17:51|0.000877
05:17:52|0.000877
05:17:53|0.00087698
05:17:54|0.00087698
05:17:55|0.00087718
05:17:56|0.00087679
05:17:57|0.00087621
05:17:58|0.00087621
05:17:59|0.00087621
05:18:01|0.00087621
05:18:01|0.00087621
05:18:03|0.0008765
05:18:03|0.0008765
05:18:04|0.0008765
05:18:06|0.00087626
05:18:07|0.00087626
05:18:08|0.00087615
05:18:09|0.0008759
05:18:10|0.0008759
05:18:11|0.0008759
05:18:13|0.0008759
05:18:13|0.0008759
05:18:14|0.0008759
05:18:15|0.0008759
05:18:17|0.0008753
05:18:17|0.0008753
05:18:18|0.0008753
05:18:19|0.00087567
05:18:20|0.00087538
05:18:22|0.00087538
05:18:22|0.00087538
05:18:24|0.00087538
05:18:25|0.00087508
05:18:26|0.00087502
05:18:27|0.0008756
05:18:28|0.00087565
05:18:29|0.00087565
05:18:30|0.00087552
05:18:31|0.00087552
05:18:32|0.00087552
05:18:33|0.0008761
05:18:34|0.0008761
05:18:35|0.0008761
05:18:36|0.0008761
05:18:37|0.0008761
05:18:38|0.0008761
05:18:39|0.0008761
05:18:40|0.0008761
05:18:41|0.0008761
05:18:42|0.0008761
05:18:43|0.00087575
05:18:44|0.00087575
05:18:45|0.00087575
05:18:46|0.00087626
05:18:47|0.00087626
05:18:48|0.00087631
05:18:49|0.00087631
05:18:50|0.00087631
05:18:52|0.00087631
05:18:53|0.00087631
05:18:54|0.00087595
05:18:55|0.0008754
05:18:56|0.0008754
05:18:57|0.00087538
05:18:58|0.00087538
05:18:59|0.00087538
05:19:00|0.00087538
05:19:01|0.00087538
05:19:04|0.00087538
05:19:05|0.00087552
05:19:05|0.00087552
05:19:08|0.00087506
05:19:08|0.00087506
05:19:10|0.00087526
05:19:10|0.00087526
05:19:11|0.00087526
05:19:12|0.00087526
05:19:14|0.00087575
05:19:14|0.00087558
05:19:15|0.00087531
05:19:16|0.00087504
05:19:17|0.000875
05:19:18|0.00087501
05:19:20|0.0008743
05:19:20|0.00087398
05:19:22|0.00087388
05:19:23|0.00087414
05:19:24|0.00087401
05:19:25|0.00087401
05:19:27|0.00087401
05:19:27|0.00087401
05:19:28|0.00087401
05:19:29|0.00087415
05:19:30|0.0008749
05:19:31|0.00087432
05:19:32|0.00087432
05:19:33|0.00087432
05:19:34|0.00087432
05:19:35|0.00087432
05:19:36|0.00087499
05:19:37|0.0008752
05:19:38|0.00087465
05:19:39|0.00087465
05:19:40|0.00087465
05:19:41|0.000874
05:19:42|0.000874
05:19:43|0.000874
05:19:44|0.00087448
05:19:45|0.00087448
05:19:46|0.00087448
05:19:47|0.00087405
05:19:48|0.00087405
05:19:50|0.00087405
05:19:50|0.00087405
05:19:51|0.00087405
05:19:53|0.00087405
05:19:54|0.00087385
05:19:55|0.00087385
05:19:56|0.00087355
05:19:57|0.00087392
05:19:58|0.00087324
05:19:59|0.00087324
05:20:00|0.000873
05:20:01|0.00087336
05:20:03|0.00087336
05:20:03|0.00087336
05:20:04|0.00087295
05:20:05|0.00087295
05:20:06|0.00087341
05:20:07|0.00087341
05:20:09|0.00087325
05:20:10|0.00087325
05:20:11|0.0008733
05:20:11|0.0008733
05:20:12|0.00087297
05:20:14|0.00087297
05:20:15|0.00087297
05:20:16|0.00087297
05:20:17|0.00087297
05:20:17|0.00087297
05:20:19|0.00087297
05:20:19|0.00087297
05:20:20|0.00087464
05:20:21|0.00087464
05:20:23|0.00087464
05:20:24|0.00087464
05:20:25|0.0008742
05:20:26|0.00087355
05:20:27|0.00087355
05:20:28|0.00087355
05:20:29|0.00087355
05:20:30|0.00087355
05:20:31|0.00087355
05:20:32|0.00087372
05:20:33|0.00087372
05:20:34|0.00087372
05:20:35|0.00087372
05:20:36|0.00087372
05:20:37|0.00087372
05:20:38|0.00087372
05:20:39|0.00087372
05:20:40|0.00087372
05:20:41|0.00087372
05:20:42|0.00087343
05:20:43|0.00087343
05:20:44|0.00087343
05:20:45|0.00087343
05:20:46|0.00087343
05:20:47|0.00087343
05:20:48|0.00087343
05:20:49|0.00087343
05:20:50|0.00087288
05:20:51|0.00087288
05:20:52|0.00087251
05:20:53|0.00087251
05:20:55|0.00087261
05:20:55|0.00087277
05:20:56|0.00087277
05:20:58|0.00087277
05:20:59|0.00087252
05:20:59|0.00087252
05:21:02|0.00087252
05:21:03|0.00087271
05:21:03|0.00087271
05:21:04|0.00087252
05:21:06|0.00087252
05:21:07|0.00087252
05:21:07|0.00087252
05:21:08|0.00087252
05:21:10|0.00087252
05:21:10|0.00087269
05:21:11|0.00087269
05:21:13|0.00087269
05:21:13|0.00087269
05:21:15|0.00087207
05:21:16|0.00087201
05:21:16|0.0008725
05:21:18|0.00087252
05:21:19|0.00087262
05:21:20|0.00087262
05:21:21|0.00087262
05:21:22|0.00087262
05:21:23|0.00087262
05:21:24|0.00087262
05:21:25|0.00087262
05:21:26|0.0008719
05:21:27|0.0008715
05:21:28|0.00087114
05:21:29|0.00087114
05:21:30|0.00087114
05:21:31|0.00087165
05:21:32|0.00087165
05:21:33|0.00087165
05:21:34|0.00087153
05:21:35|0.00087153
05:21:36|0.00087153
05:21:37|0.00087165
05:21:38|0.00087127
05:21:39|0.00087127
05:21:40|0.00087151
05:21:41|0.00087151
05:21:42|0.00087115
05:21:44|0.00087115
05:21:44|0.00087166
05:21:45|0.00087166
05:21:46|0.00087121
05:21:47|0.00087121
05:21:48|0.00087118
05:21:50|0.00087117
05:21:50|0.00087117
05:21:51|0.00087117
05:21:52|0.00087117
05:21:53|0.00087117
05:21:55|0.00087112
05:21:56|0.00087112
05:21:58|0.00087112
05:21:58|0.00087114
05:22:00|0.00087114
05:22:01|0.00087114
05:22:02|0.000871
05:22:03|0.000871
05:22:03|0.000871
05:22:04|0.000871
05:22:06|0.000871
05:22:06|0.000871
05:22:08|0.000871
05:22:09|0.000871
05:22:10|0.000871
05:22:11|0.000871
05:22:12|0.000871
05:22:13|0.00087101
05:22:14|0.00087101
05:22:15|0.00087101
05:22:16|0.00087101
05:22:18|0.00087101
05:22:19|0.00087103
05:22:19|0.0008709
05:22:21|0.0008709
05:22:21|0.00087011
05:22:22|0.00087018
05:22:23|0.00087018
05:22:24|0.00087034
05:22:25|0.00087034
05:22:26|0.00087034
05:22:28|0.00087055
05:22:28|0.00087055
05:22:29|0.00087055
05:22:30|0.00087055
05:22:32|0.00087099
05:22:33|0.00087071
05:22:34|0.00087071
05:22:35|0.00087027
05:22:35|0.00087027
05:22:37|0.00087027
05:22:38|0.00087096
05:22:38|0.00087077
05:22:39|0.00087121
05:22:41|0.00087121
05:22:41|0.00087086
05:22:42|0.00087124
05:22:44|0.0008716
05:22:45|0.00087186
05:22:45|0.00087186
05:22:46|0.00087221
05:22:48|0.00087249
05:22:48|0.00087261
05:22:49|0.00087261
05:22:50|0.00087261
05:22:52|0.00087213
05:22:52|0.00087196
05:22:53|0.00087157
05:22:54|0.00087157
05:22:57|0.00087157
05:22:58|0.00087157
05:22:58|0.00087157
05:23:00|0.00087213
05:23:01|0.00087213
05:23:02|0.00087248
05:23:03|0.00087248
05:23:04|0.00087248
05:23:05|0.00087294
05:23:06|0.00087294
05:23:07|0.00087294
05:23:08|0.00087294
05:23:09|0.00087294
05:23:10|0.00087294
05:23:11|0.00087307
05:23:13|0.00087307
05:23:14|0.00087307
05:23:14|0.00087307
05:23:15|0.00087384
05:23:16|0.00087348
05:23:18|0.00087348
05:23:18|0.0008735
05:23:20|0.0008735
05:23:21|0.0008735
05:23:22|0.00087356
05:23:23|0.00087356
05:23:24|0.00087421
05:23:25|0.00087421
05:23:26|0.00087356
05:23:27|0.00087356
05:23:28|0.00087358
05:23:29|0.00087358
05:23:30|0.00087358
05:23:31|0.00087358
05:23:32|0.00087333
05:23:33|0.00087317
05:23:34|0.00087317
05:23:35|0.00087339
05:23:36|0.00087339
05:23:37|0.00087339
05:23:38|0.00087438
05:23:39|0.00087457
05:23:41|0.00087457
05:23:41|0.00087457
05:23:42|0.00087474
05:23:43|0.00087533
05:23:44|0.00087601
05:23:45|0.00087581
05:23:46|0.00087578
05:23:47|0.00087575
05:23:48|0.00087607
05:23:49|0.00087607
05:23:50|0.0008758
05:23:51|0.0008758
05:23:52|0.0008758
05:23:53|0.00087607
05:23:54|0.00087607
05:23:55|0.0008763
05:23:57|0.0008765
05:23:58|0.0008761
05:23:59|0.00087621
05:24:00|0.00087621
05:24:01|0.00087585
05:24:02|0.00087576
05:24:03|0.00087576
05:24:04|0.00087547
05:24:05|0.00087542
05:24:06|0.00087504
05:24:08|0.00087504
05:24:09|0.00087513
05:24:10|0.0008754
05:24:10|0.00087628
05:24:12|0.00087628
05:24:12|0.00087567
05:24:14|0.00087567
05:24:15|0.00087567
05:24:16|0.00087607
05:24:17|0.00087607
05:24:18|0.00087607
05:24:19|0.00087607
05:24:20|0.00087576
05:24:21|0.00087576
05:24:22|0.00087536
05:24:23|0.00087558
05:24:24|0.00087558
05:24:25|0.00087537
05:24:26|0.00087537
05:24:28|0.00087537
05:24:29|0.00087537
05:24:29|0.00087538
05:24:31|0.00087538
05:24:32|0.00087569
05:24:33|0.00087569
05:24:34|0.00087569
05:24:35|0.00087503
05:24:36|0.00087468
05:24:37|0.00087496
05:24:38|0.00087496
05:24:39|0.00087496
05:24:40|0.00087505
05:24:41|0.00087505
05:24:42|0.00087505
05:24:43|0.00087505
05:24:44|0.00087505
05:24:45|0.00087499
05:24:46|0.00087492
05:24:47|0.00087492
05:24:48|0.00087492
05:24:49|0.00087492
05:24:50|0.00087492
05:24:51|0.00087492
05:24:52|0.00087492
05:24:53|0.00087492
05:24:54|0.00087492
05:24:55|0.00087492
05:24:56|0.00087492
05:24:58|0.00087492
05:25:00|0.0008742
05:25:01|0.0008742
05:25:02|0.00087401
05:25:03|0.00087401
05:25:04|0.00087409
05:25:05|0.00087349
05:25:06|0.0008736
05:25:07|0.00087419
05:25:08|0.00087419
05:25:09|0.00087448
05:25:10|0.00087475
05:25:11|0.00087467
05:25:12|0.00087433
05:25:13|0.00087424
05:25:14|0.00087424
05:25:15|0.00087424
05:25:16|0.00087424
05:25:17|0.00087424
05:25:18|0.00087424
05:25:19|0.00087405
05:25:20|0.00087405
05:25:21|0.0008741
05:25:22|0.0008741
05:25:23|0.000874
05:25:24|0.000874
05:25:25|0.000874
05:25:26|0.000874
05:25:27|0.00087392
05:25:28|0.00087392
05:25:29|0.00087392
05:25:30|0.00087392
05:25:31|0.00087392
05:25:32|0.00087392
05:25:33|0.00087366
05:25:34|0.00087365
05:25:35|0.00087365
05:25:36|0.00087405
05:25:37|0.00087424
05:25:38|0.00087415
05:25:39|0.00087397
05:25:40|0.0008736
05:25:41|0.0008736
05:25:42|0.0008736
05:25:43|0.0008736
05:25:44|0.0008736
05:25:45|0.0008736
05:25:46|0.0008734
05:25:47|0.0008734
05:25:48|0.0008734
05:25:49|0.00087331
05:25:50|0.00087331
05:25:51|0.00087331
05:25:52|0.00087331
05:25:53|0.00087331
05:25:54|0.00087331
05:25:56|0.00087331
05:25:56|0.00087331
05:25:57|0.00087312
05:25:59|0.00087312
05:26:00|0.00087312
05:26:02|0.00087312
05:26:02|0.00087312
05:26:03|0.00087291
05:26:04|0.00087291
05:26:05|0.00087291
05:26:07|0.00087193
05:26:08|0.00087102
05:26:09|0.00087149
05:26:10|0.00087209
05:26:11|0.00087209
05:26:13|0.00087209
05:26:13|0.00087209
05:26:15|0.00087209
05:26:15|0.00087187
05:26:16|0.00087187
05:26:17|0.00087187
05:26:18|0.00087187
05:26:19|0.00087111
05:26:21|0.00087117
05:26:21|0.00087117
05:26:22|0.00087178
05:26:24|0.00087178
05:26:25|0.00087178
05:26:26|0.00087187
05:26:28|0.00087187
05:26:28|0.00087187
05:26:29|0.00087187
05:26:30|0.00087187
05:26:31|0.00087187
05:26:33|0.00087187
05:26:33|0.00087187
05:26:34|0.00087259
05:26:35|0.00087259
05:26:37|0.00087259
05:26:37|0.00087259
05:26:38|0.00087273
05:26:39|0.00087306
05:26:40|0.00087312
05:26:42|0.00087339
05:26:42|0.00087308
05:26:44|0.00087308
05:26:45|0.00087308
05:26:45|0.00087325
05:26:46|0.00087309
05:26:48|0.00087327
05:26:48|0.00087434
05:26:50|0.00087434
05:26:51|0.00087461
05:26:51|0.00087461
05:26:52|0.00087461
05:26:53|0.00087461
05:26:54|0.00087488
05:26:56|0.00087488
05:26:56|0.00087492
05:26:57|0.00087492
05:26:59|0.00087491
05:27:01|0.00087491
05:27:02|0.00087491
05:27:03|0.00087538
05:27:04|0.00087538
05:27:05|0.00087538
05:27:06|0.00087538
05:27:07|0.0008751
05:27:08|0.00087555
05:27:09|0.00087555
05:27:10|0.00087558
05:27:11|0.00087575
05:27:12|0.00087587
05:27:13|0.00087622
05:27:14|0.00087622
05:27:15|0.00087676
05:27:17|0.00087676
05:27:17|0.00087676
05:27:19|0.00087676
05:27:19|0.00087676
05:27:20|0.0008764
05:27:21|0.0008764
05:27:22|0.0008764
05:27:23|0.00087674
05:27:24|0.00087674
05:27:25|0.00087674
05:27:27|0.00087674
05:27:27|0.00087674
05:27:28|0.00087674
05:27:29|0.00087674
05:27:30|0.00087668
05:27:31|0.00087668
05:27:32|0.00087668
05:27:33|0.00087668
05:27:34|0.00087668
05:27:36|0.00087668
05:27:37|0.00087668
05:27:38|0.00087668
05:27:38|0.00087645
05:27:40|0.00087669
05:27:41|0.00087669
05:27:41|0.00087646
05:27:42|0.00087676
05:27:43|0.00087676
05:27:45|0.00087676
05:27:46|0.00087676
05:27:47|0.00087671
05:27:49|0.00087648
05:27:49|0.00087648
05:27:50|0.00087648
05:27:51|0.00087648
05:27:52|0.00087649
05:27:53|0.00087649
05:27:54|0.00087649
05:27:55|0.00087649
05:27:57|0.00087649
05:27:57|0.00087649
05:27:58|0.00087649
05:27:59|0.00087649
05:28:01|0.00087649
05:28:03|0.0008774
05:28:04|0.0008774
05:28:04|0.0008774
05:28:06|0.00087715
05:28:07|0.0008773
05:28:08|0.0008773
05:28:09|0.00087738
05:28:10|0.00087738
05:28:11|0.00087794
05:28:12|0.00087794
05:28:13|0.00087703
05:28:15|0.00087703
05:28:15|0.00087703
05:28:17|0.00087703
05:28:18|0.00087715
05:28:19|0.00087715
05:28:20|0.00087715
05:28:20|0.00087715
05:28:21|0.00087738
05:28:23|0.00087738
05:28:24|0.00087752
05:28:24|0.00087752
05:28:25|0.00087752
05:28:27|0.00087752
05:28:28|0.00087752
05:28:28|0.00087752
05:28:30|0.00087752
05:28:31|0.00087752
05:28:31|0.00087752
05:28:32|0.00087752
05:28:33|0.00087752
05:28:35|0.00087811
05:28:36|0.00087811
05:28:37|0.00087811
05:28:38|0.00087811
05:28:38|0.00087811
05:28:39|0.00087821
05:28:40|0.00087821
05:28:41|0.00087838
05:28:43|0.00087838
05:28:44|0.00087838
05:28:44|0.00087838
05:28:45|0.00087838
05:28:47|0.00087838
05:28:48|0.00087838
05:28:48|0.00087838
05:28:49|0.00087838
05:28:50|0.00087887
05:28:52|0.00087887
05:28:53|0.00087887
05:28:54|0.00087881
05:28:55|0.00087882
05:28:56|0.00087882
05:28:57|0.00087882
05:28:58|0.00087838
05:28:59|0.0008782
05:29:00|0.0008782
05:29:01|0.00087819
05:29:02|0.00087819
05:29:03|0.00087819
05:29:04|0.00087833
05:29:05|0.0008781
05:29:07|0.0008781
05:29:08|0.0008781
05:29:08|0.00087783
05:29:10|0.00087783
05:29:11|0.00087803
05:29:12|0.00087803
05:29:13|0.00087803
05:29:14|0.00087803
05:29:15|0.00087803
05:29:16|0.00087803
05:29:17|0.00087803
05:29:18|0.00087806
05:29:19|0.00087806
05:29:20|0.00087806
05:29:21|0.00087806
05:29:22|0.00087806
05:29:23|0.00087806
05:29:24|0.00087806
05:29:25|0.00087806
05:29:26|0.00087778
05:29:27|0.00087722
05:29:28|0.00087722
05:29:29|0.00087722
05:29:31|0.00087722
05:29:32|0.00087722
05:29:32|0.00087754
05:29:34|0.00087754
05:29:34|0.00087754
05:29:35|0.00087756
05:29:36|0.00087726
05:29:38|0.00087724
05:29:39|0.00087722
05:29:40|0.00087775
05:29:40|0.00087775
05:29:42|0.00087775
05:29:43|0.00087721
05:29:43|0.00087721
05:29:45|0.00087721
05:29:46|0.00087767
05:29:47|0.00087767
05:29:49|0.00087767
05:29:49|0.00087767
05:29:51|0.00087767
05:29:52|0.00087767
05:29:53|0.00087781
05:29:53|0.00087818
05:29:54|0.00087818
05:29:56|0.00087818
05:29:56|0.00087818
05:29:58|0.00087818
05:29:58|0.00087818
05:30:00|0.00087818
05:30:01|0.00087818
05:30:01|0.00087818
05:30:04|0.00087857
05:30:04|0.00087897
05:30:05|0.00087893
05:30:06|0.00087889
05:30:07|0.00087909
05:30:08|0.00087935
05:30:09|0.00087935
05:30:11|0.00088
05:30:11|0.00088
05:30:12|0.00088042
05:30:13|0.00088047
05:30:14|0.00088047
05:30:15|0.00088047
05:30:16|0.00088047
05:30:17|0.00088034
05:30:18|0.00088034
05:30:19|0.00088037
05:30:20|0.00088007
05:30:21|0.00088007
05:30:22|0.00088007
05:30:23|0.00088007
05:30:24|0.00088007
05:30:25|0.00087963
05:30:27|0.00087963
05:30:27|0.00087921
05:30:28|0.00087921
05:30:29|0.00087921
05:30:31|0.00088001
05:30:31|0.00088001
05:30:32|0.00087999
05:30:33|0.00087999
05:30:34|0.00088039
05:30:35|0.00087985
05:30:36|0.00087985
05:30:38|0.00087985
05:30:39|0.00087985
05:30:39|0.00088019
05:30:40|0.00088019
05:30:41|0.00088019
05:30:43|0.00088019
05:30:43|0.00088047
05:30:45|0.00088047
05:30:46|0.00088047
05:30:47|0.00088047
05:30:47|0.000881
05:30:49|0.000881
05:30:50|0.000881
05:30:51|0.00088092
05:30:52|0.00088092
05:30:53|0.00088092
05:30:54|0.00088126
05:30:54|0.00088126
05:30:56|0.0008813
05:30:56|0.0008813
05:30:57|0.00088098
05:30:58|0.00088098
05:30:59|0.00088093
05:31:00|0.00088093
05:31:02|0.00088093
05:31:02|0.00088054
05:31:04|0.00088063
05:31:05|0.00088063
05:31:06|0.00088027
05:31:08|0.00088027
05:31:08|0.00088027
05:31:10|0.00088017
05:31:10|0.00088017
05:31:11|0.00088022
05:31:12|0.00088022
05:31:14|0.00087941
05:31:14|0.00087941
05:31:16|0.0008795
05:31:16|0.0008795
05:31:18|0.0008795
05:31:19|0.0008795
05:31:20|0.0008795
05:31:21|0.00087954
05:31:22|0.00087945
05:31:23|0.00087945
05:31:24|0.00087945
05:31:26|0.00087945
05:31:27|0.00087899
05:31:28|0.00087874
05:31:28|0.00087918
05:31:29|0.00087918
05:31:30|0.00087918
05:31:32|0.00087918
05:31:33|0.00087918
05:31:34|0.00087918
05:31:35|0.00087929
05:31:36|0.00087929
05:31:37|0.00087981
05:31:38|0.00088046
05:31:39|0.00088046
05:31:40|0.00088046
05:31:41|0.00088046
05:31:42|0.00088046
05:31:43|0.00088046
05:31:44|0.00088046
05:31:45|0.00088046
05:31:46|0.00088046
05:31:47|0.00088046
05:31:48|0.00087995
05:31:49|0.00087995
05:31:50|0.00087995
05:31:51|0.00087995
05:31:52|0.00088089
05:31:53|0.00088047
05:31:54|0.00088047
05:31:55|0.00088047
05:31:56|0.00088047
05:31:57|0.0008803
05:31:58|0.00088005
05:31:59|0.00088091
05:32:00|0.00088091
05:32:01|0.00088091
05:32:02|0.00088091
05:32:04|0.00088084
05:32:04|0.00088143
05:32:05|0.0008811
05:32:07|0.0008811
05:32:07|0.0008811
05:32:09|0.0008811
05:32:10|0.0008811
05:32:10|0.00088091
05:32:12|0.00088119
05:32:13|0.00088119
05:32:14|0.00088119
05:32:15|0.00088134
05:32:16|0.00088134
05:32:17|0.00088135
05:32:18|0.0008814
05:32:19|0.0008814
05:32:20|0.0008814
05:32:22|0.0008814
05:32:22|0.0008814
05:32:24|0.0008814
05:32:24|0.0008814
05:32:25|0.00088165
05:32:26|0.00088218
05:32:28|0.00088218
05:32:28|0.00088218
05:32:29|0.00088218
05:32:30|0.00088161
05:32:31|0.00088161
05:32:33|0.00088161
05:32:33|0.00088161
05:32:34|0.00088161
05:32:35|0.00088161
05:32:36|0.00088161
05:32:37|0.00088161
05:32:38|0.00088226
05:32:39|0.00088226
05:32:40|0.00088226
05:32:41|0.00088226
05:32:43|0.00088215
05:32:43|0.00088215
05:32:44|0.00088215
05:32:45|0.00088137
05:32:47|0.0008819
05:32:47|0.0008819
05:32:49|0.0008819
05:32:50|0.0008819
05:32:51|0.00088092
05:32:51|0.00088092
05:32:52|0.00088092
05:32:53|0.00088092
05:32:55|0.00088092
05:32:56|0.00088092
05:32:56|0.00088092
05:32:58|0.00088142
05:32:59|0.00088142
05:32:59|0.00088092
05:33:00|0.00088092
05:33:02|0.00088092
05:33:02|0.00088144
05:33:04|0.00088144
05:33:06|0.00088142
05:33:07|0.00088117
05:33:07|0.00088117
05:33:09|0.00088117
05:33:10|0.00088117
05:33:10|0.00088117
05:33:11|0.00088117
05:33:12|0.00088117
05:33:13|0.00088117
05:33:14|0.00088117
05:33:16|0.00088117
05:33:16|0.00088117
05:33:18|0.00088117
05:33:18|0.00088117
05:33:19|0.00088117
05:33:21|0.00088117
05:33:21|0.00088092
05:33:23|0.00088092
05:33:24|0.00088092
05:33:25|0.00088092
05:33:27|0.00088092
05:33:27|0.00088092
05:33:28|0.00088092
05:33:29|0.00088119
05:33:30|0.00088119
05:33:31|0.00088119
05:33:32|0.00088119
05:33:33|0.00088119
05:33:34|0.00088119
05:33:35|0.00088119
05:33:37|0.00088106
05:33:38|0.00088106
05:33:38|0.00088106
05:33:39|0.00088106
05:33:40|0.00088106
05:33:42|0.00088106
05:33:43|0.00088106
05:33:44|0.00088106
05:33:45|0.00088106
05:33:46|0.00088106
05:33:47|0.00088116
05:33:49|0.00088116
05:33:50|0.00088116
05:33:50|0.00088116
05:33:51|0.00088116
05:33:52|0.00088116
05:33:54|0.00088092
05:33:55|0.00088092
05:33:55|0.00088029
05:33:56|0.00088029
05:33:57|0.00088029
05:33:58|0.00088055
05:33:59|0.0008806
05:34:01|0.00088073
05:34:01|0.00088073
05:34:03|0.00088073
05:34:03|0.00088108
05:34:04|0.00088108
05:34:06|0.00088043
05:34:08|0.00088116
05:34:09|0.00088116
05:34:10|0.00088056
05:34:11|0.00088056
05:34:12|0.00088029
05:34:13|0.00088029
05:34:14|0.00088029
05:34:15|0.00088029
05:34:16|0.00088029
05:34:17|0.00088029
05:34:18|0.00088029
05:34:19|0.00088029
05:34:20|0.00088029
05:34:21|0.00088029
05:34:22|0.00088033
05:34:23|0.00088056
05:34:24|0.00088056
05:34:25|0.00088056
05:34:26|0.00088056
05:34:28|0.00088056
05:34:29|0.00088056
05:34:30|0.00088064
05:34:30|0.00088064
05:34:31|0.00088064
05:34:32|0.00088064
05:34:33|0.00088064
05:34:34|0.00088064
05:34:36|0.00088056
05:34:36|0.00088056
05:34:37|0.00088056
05:34:39|0.00088056
05:34:39|0.00088056
05:34:41|0.00087981
05:34:41|0.00087981
05:34:42|0.00087981
05:34:44|0.00087981
05:34:45|0.0008799
05:34:45|0.0008799
05:34:46|0.0008799
05:34:48|0.0008799
05:34:49|0.00088013
05:34:50|0.00088013
05:34:51|0.00088013
05:34:52|0.00088013
05:34:53|0.00088013
05:34:54|0.00088013
05:34:55|0.00088013
05:34:56|0.00088013
05:34:57|0.00088013
05:34:58|0.00087984
05:34:59|0.00087984
05:35:01|0.00087984
05:35:01|0.00087984
05:35:02|0.00087984
05:35:03|0.00087921
05:35:04|0.00087921
05:35:05|0.00087921
05:35:06|0.00087914
05:35:08|0.00087914
05:35:08|0.00087914
05:35:11|0.00087914
05:35:12|0.00087914
05:35:12|0.00087876
05:35:14|0.00087849
05:35:14|0.00087822
05:35:16|0.0008781
05:35:17|0.0008781
05:35:18|0.00087875
05:35:19|0.00087875
05:35:20|0.00087875
05:35:21|0.00087875
05:35:22|0.00087909
05:35:23|0.00087908
05:35:24|0.00087908
05:35:25|0.00087822
05:35:26|0.00087755
05:35:27|0.00087759
05:35:28|0.00087794
05:35:29|0.00087794
05:35:30|0.00087794
05:35:31|0.00087821
05:35:32|0.00087812
05:35:33|0.00087812
05:35:34|0.00087759
05:35:35|0.0008774
05:35:36|0.0008774
05:35:37|0.0008774
05:35:38|0.0008774
05:35:39|0.0008774
05:35:40|0.0008774
05:35:41|0.0008774
05:35:42|0.0008774
05:35:43|0.0008774
05:35:44|0.00087755
05:35:45|0.00087755
05:35:46|0.0008774
05:35:47|0.0008781
05:35:48|0.0008781
05:35:49|0.00087839
05:35:50|0.00087839
05:35:51|0.00087839
05:35:52|0.00087839
05:35:53|0.00087839
05:35:54|0.00087839
05:35:55|0.00087839
05:35:56|0.00087839
05:35:57|0.00087811
05:35:58|0.0008781
05:35:59|0.0008781
05:36:00|0.0008781
05:36:01|0.0008781
05:36:02|0.0008781
05:36:03|0.0008781
05:36:05|0.0008781
05:36:05|0.0008781
05:36:07|0.00087755
05:36:07|0.00087755
05:36:08|0.00087755
05:36:10|0.00087755
05:36:10|0.00087755
05:36:12|0.00087755
05:36:13|0.00087755
05:36:14|0.00087753
05:36:15|0.00087753
05:36:16|0.00087753
05:36:18|0.0008769
05:36:18|0.00087708
05:36:20|0.00087708
05:36:21|0.00087708
05:36:22|0.00087708
05:36:22|0.00087708
05:36:23|0.00087684
05:36:24|0.00087684
05:36:26|0.00087684
05:36:27|0.00087684
05:36:28|0.00087684
05:36:29|0.00087695
05:36:29|0.00087695
05:36:30|0.00087746
05:36:31|0.00087809
05:36:32|0.0008783
05:36:34|0.0008783
05:36:34|0.0008783
05:36:35|0.0008783
05:36:36|0.0008783
05:36:37|0.0008783
05:36:38|0.0008779
05:36:39|0.00087755
05:36:41|0.00087755
05:36:41|0.00087755
05:36:42|0.00087755
05:36:43|0.00087755
05:36:44|0.00087755
05:36:45|0.00087843
05:36:47|0.00087843
05:36:47|0.00087843
05:36:49|0.00087843
05:36:50|0.00087843
05:36:50|0.00087902
05:36:51|0.00087902
05:36:52|0.00087908
05:36:53|0.00087908
05:36:54|0.00087908
05:36:56|0.00087908
05:36:57|0.00087908
05:36:57|0.00087908
05:36:58|0.00087831
05:36:59|0.00087831
05:37:00|0.00087831
05:37:01|0.00087858
05:37:03|0.00087858
05:37:03|0.00087875
05:37:04|0.00087831
05:37:05|0.00087831
05:37:07|0.00087773
05:37:08|0.00087773
05:37:10|0.00087773
05:37:10|0.00087773
05:37:12|0.00087773
05:37:13|0.00087773
05:37:14|0.00087811
05:37:15|0.00087821
05:37:15|0.00087821
05:37:16|0.00087767
05:37:18|0.00087767
05:37:19|0.0008781
05:37:20|0.0008778
05:37:21|0.0008778
05:37:22|0.0008783
05:37:24|0.0008783
05:37:24|0.0008783
05:37:25|0.00087901
05:37:26|0.00087935
05:37:27|0.00087894
05:37:28|0.00087894
05:37:30|0.00087894
05:37:31|0.00087894
05:37:31|0.00087894
05:37:33|0.00087894
05:37:34|0.00087875
05:37:35|0.00087882
05:37:36|0.00087882
05:37:36|0.00087882
05:37:38|0.0008787
05:37:39|0.0008787
05:37:40|0.0008787
05:37:41|0.00087882
05:37:42|0.00087883
05:37:43|0.00087883
05:37:44|0.00087883
05:37:45|0.00087883
05:37:46|0.00087883
05:37:47|0.00087883
05:37:48|0.00087883
05:37:49|0.00087935
05:37:50|0.00087935
05:37:51|0.00087935
05:37:52|0.00087935
05:37:53|0.00087935
05:37:54|0.00087935
05:37:55|0.00087935
05:37:56|0.00087935
05:37:57|0.00087935
05:37:58|0.00087935
05:37:59|0.00087902
05:38:00|0.00087902
05:38:01|0.00087902
05:38:02|0.00087902
05:38:03|0.00087902
05:38:05|0.00087902
05:38:05|0.00087902
05:38:06|0.00087902
05:38:07|0.00087902
05:38:08|0.00087902
05:38:09|0.00087884
05:38:11|0.00087884
05:38:12|0.00087884
05:38:13|0.00087918
05:38:15|0.00087918
05:38:15|0.00087918
05:38:16|0.00087918
05:38:18|0.00087918
05:38:19|0.00087918
05:38:19|0.00087918
05:38:21|0.00087918
05:38:22|0.00087857
05:38:22|0.00087857
05:38:23|0.00087857
05:38:24|0.00087857
05:38:26|0.00087857
05:38:26|0.00087857
05:38:27|0.00087874
05:38:29|0.00087874
05:38:29|0.00087874
05:38:30|0.00087857
05:38:31|0.00087857
05:38:33|0.00087857
05:38:33|0.00087857
05:38:34|0.00087857
05:38:35|0.00087857
05:38:36|0.00087874
05:38:38|0.00087902
05:38:39|0.00087902
05:38:40|0.00087929
05:38:41|0.00087908
05:38:42|0.00087908
05:38:43|0.00087908
05:38:44|0.00087908
05:38:45|0.00087929
05:38:46|0.0008791
05:38:47|0.0008791
05:38:48|0.0008791
05:38:49|0.0008791
05:38:50|0.0008791
05:38:51|0.0008791
05:38:52|0.0008791
05:38:53|0.00087891
05:38:54|0.00087891
05:38:55|0.00087891
05:38:56|0.00087891
05:38:57|0.00087891
05:38:58|0.00087935
05:38:59|0.00087935
05:39:00|0.00087935
05:39:01|0.00087935
05:39:02|0.00087935
05:39:03|0.00087958
05:39:04|0.00087958
05:39:05|0.00087958
05:39:06|0.00087958
05:39:07|0.00087958
05:39:08|0.00087958
05:39:09|0.00087958
05:39:10|0.00087958
05:39:12|0.00087958
05:39:13|0.00087958
05:39:14|0.00087958
05:39:15|0.0008784
05:39:16|0.0008784
05:39:18|0.0008784
05:39:18|0.0008784
05:39:19|0.0008784
05:39:20|0.0008783
05:39:21|0.0008783
05:39:22|0.0008783
05:39:26|0.0008783
05:39:26|0.0008783
05:39:27|0.0008783
05:39:28|0.0008783
05:39:30|0.0008783
05:39:30|0.0008783
05:39:31|0.0008783
05:39:33|0.0008783
05:39:34|0.0008783
05:39:34|0.0008783
05:39:36|0.00087825
05:39:36|0.00087782
05:39:37|0.00087782
05:39:39|0.00087782
05:39:39|0.00087782
05:39:41|0.00087782
05:39:42|0.00087782
05:39:43|0.00087776
05:39:44|0.00087776
05:39:45|0.00087776
05:39:46|0.00087776
05:39:47|0.00087782
05:39:48|0.00087782
05:39:49|0.00087803
05:39:50|0.00087803
05:39:51|0.00087803
05:39:52|0.00087803
05:39:53|0.00087803
05:39:54|0.00087803
05:39:55|0.00087803
05:39:56|0.00087803
05:39:57|0.00087803
05:39:58|0.000878
05:39:59|0.000878
05:40:00|0.000878
05:40:01|0.000878
05:40:02|0.000878
05:40:03|0.000878
05:40:04|0.00087767
05:40:05|0.00087767
05:40:06|0.0008767
05:40:07|0.0008767
05:40:08|0.0008767
05:40:09|0.00087692
05:40:10|0.00087692
05:40:12|0.00087705
05:40:13|0.00087705
05:40:14|0.00087705
05:40:14|0.00087705
05:40:16|0.00087705
05:40:17|0.00087705
05:40:18|0.00087705
05:40:19|0.00087705
05:40:20|0.00087705
05:40:21|0.00087705
05:40:22|0.00087705
05:40:23|0.00087705
05:40:24|0.00087625
05:40:25|0.00087625
05:40:26|0.00087606
05:40:27|0.00087606
05:40:28|0.00087553
05:40:29|0.00087553
05:40:30|0.00087633
05:40:31|0.00087588
05:40:32|0.00087605
05:40:34|0.00087605
05:40:34|0.00087549
05:40:36|0.00087549
05:40:37|0.00087549
05:40:37|0.00087553
05:40:38|0.00087553
05:40:39|0.00087553
05:40:40|0.00087553
05:40:42|0.00087552
05:40:42|0.00087552
05:40:44|0.00087553
05:40:45|0.00087553
05:40:45|0.00087553
05:40:46|0.00087553
05:40:47|0.00087553
05:40:48|0.00087636
05:40:50|0.00087637
05:40:50|0.00087666
05:40:51|0.00087668
05:40:52|0.0008768
05:40:53|0.0008768
05:40:54|0.0008768
05:40:56|0.00087739
05:40:57|0.00087739
05:40:58|0.00087687
05:40:58|0.00087677
05:40:59|0.0008766
05:41:01|0.00087651
05:41:02|0.00087651
05:41:03|0.00087651
05:41:04|0.00087617
05:41:05|0.00087589
05:41:06|0.00087596
05:41:07|0.00087596
05:41:08|0.00087596
05:41:08|0.00087596
05:41:10|0.00087589
05:41:10|0.00087589
05:41:11|0.00087589
05:41:14|0.0008769
05:41:15|0.0008769
05:41:15|0.0008769
05:41:16|0.0008769
05:41:18|0.0008769
05:41:19|0.0008769
05:41:20|0.00087688
05:41:21|0.00087688
05:41:22|0.00087688
05:41:23|0.00087664
05:41:24|0.00087662
05:41:25|0.00087662
05:41:26|0.00087662
05:41:27|0.00087636
05:41:28|0.00087579
05:41:29|0.00087579
05:41:30|0.00087579
05:41:31|0.00087579
05:41:32|0.00087579
05:41:33|0.00087579
05:41:34|0.00087596
05:41:35|0.00087596
05:41:36|0.00087601
05:41:37|0.00087601
05:41:38|0.00087595
05:41:39|0.00087594
05:41:40|0.00087594
05:41:41|0.00087594
05:41:42|0.00087546
05:41:43|0.00087583
05:41:44|0.00087601
05:41:45|0.00087659
05:41:46|0.00087662
05:41:47|0.00087662
05:41:48|0.00087649
05:41:50|0.00087649
05:41:50|0.00087649
05:41:52|0.00087649
05:41:52|0.0008764
05:41:53|0.0008764
05:41:55|0.0008764
05:41:55|0.0008764
05:41:56|0.0008764
05:41:57|0.0008764
05:41:58|0.0008764
05:41:59|0.0008764
05:42:00|0.00087612
05:42:01|0.00087612
05:42:02|0.00087612
05:42:03|0.00087612
05:42:05|0.00087603
05:42:05|0.00087604
05:42:06|0.00087604
05:42:07|0.00087604
05:42:09|0.00087585
05:42:09|0.00087575
05:42:10|0.00087575
05:42:11|0.00087575
05:42:12|0.00087596
05:42:14|0.00087596
05:42:16|0.00087623
05:42:17|0.00087623
05:42:17|0.00087623
05:42:19|0.0008764
05:42:19|0.00087662
05:42:21|0.00087687
05:42:22|0.00087687
05:42:22|0.00087686
05:42:24|0.00087686
05:42:25|0.00087687
05:42:25|0.00087687
05:42:27|0.00087687
05:42:27|0.00087687
05:42:28|0.00087687
05:42:29|0.00087687
05:42:31|0.00087687
05:42:31|0.00087683
05:42:32|0.00087683
05:42:33|0.00087683
05:42:34|0.00087687
05:42:36|0.00087675
05:42:37|0.00087676
05:42:38|0.00087676
05:42:38|0.00087676
05:42:40|0.00087676
05:42:40|0.00087676
05:42:42|0.00087676
05:42:43|0.00087676
05:42:44|0.00087676
05:42:45|0.00087638
05:42:46|0.00087638
05:42:47|0.00087665
05:42:48|0.00087664
05:42:49|0.00087664
05:42:50|0.00087664
05:42:51|0.00087664
05:42:52|0.00087663
05:42:53|0.00087663
05:42:54|0.00087663
05:42:55|0.0008765
05:42:56|0.0008765
05:42:57|0.0008765
05:42:58|0.0008765
05:42:59|0.0008765
05:43:00|0.0008765
05:43:01|0.0008765
05:43:03|0.0008765
05:43:04|0.0008765
05:43:04|0.0008765
05:43:05|0.0008765
05:43:06|0.00087663
05:43:07|0.00087663
05:43:08|0.00087663
05:43:09|0.00087664
05:43:10|0.00087664
05:43:11|0.00087676
05:43:13|0.00087731
05:43:13|0.00087731
05:43:15|0.00087731
05:43:17|0.00087731
05:43:17|0.0008772
05:43:18|0.00087735
05:43:19|0.00087735
05:43:21|0.00087735
05:43:22|0.00087735
05:43:23|0.00087713
05:43:24|0.00087713
05:43:25|0.00087713
05:43:25|0.00087713
05:43:27|0.00087713
05:43:28|0.00087711
05:43:28|0.00087698
05:43:30|0.00087698
05:43:30|0.00087698
05:43:32|0.00087698
05:43:34|0.00087616
05:43:34|0.00087615
05:43:36|0.00087584
05:43:36|0.00087584
05:43:38|0.00087584
05:43:39|0.00087632
05:43:40|0.00087632
05:43:40|0.00087669
05:43:42|0.00087608
05:43:44|0.0008767
05:43:44|0.0008767
05:43:45|0.0008767
05:43:46|0.0008767
05:43:47|0.0008767
05:43:49|0.0008767
05:43:49|0.00087624
05:43:50|0.00087624
05:43:51|0.00087624
05:43:52|0.00087624
05:43:53|0.00087624
05:43:54|0.00087583
05:43:55|0.00087583
05:43:56|0.00087583
05:43:57|0.00087583
05:43:59|0.00087583
05:44:00|0.00087583
05:44:01|0.00087583
05:44:02|0.00087583
05:44:03|0.00087583
05:44:04|0.00087583
05:44:05|0.00087583
05:44:06|0.00087583
05:44:07|0.00087583
05:44:08|0.00087583
05:44:09|0.00087583
05:44:10|0.00087612
05:44:11|0.00087612
05:44:12|0.00087612
05:44:13|0.00087612
05:44:14|0.00087612
05:44:15|0.00087588
05:44:17|0.00087588
05:44:18|0.00087618
05:44:19|0.00087618
05:44:20|0.00087618
05:44:21|0.00087618
05:44:22|0.00087681
05:44:23|0.00087681
05:44:24|0.00087681
05:44:25|0.00087681
05:44:26|0.00087697
05:44:27|0.00087697
05:44:28|0.00087697
05:44:29|0.00087697
05:44:30|0.00087711
05:44:32|0.00087711
05:44:32|0.00087708
05:44:34|0.00087687
05:44:34|0.00087687
05:44:36|0.00087701
05:44:37|0.00087701
05:44:38|0.00087701
05:44:39|0.00087701
05:44:40|0.00087701
05:44:40|0.00087701
05:44:41|0.00087701
05:44:43|0.00087701
05:44:44|0.00087722
05:44:45|0.00087722
05:44:46|0.00087722
05:44:46|0.00087722
05:44:48|0.00087722
05:44:49|0.00087722
05:44:50|0.00087722
05:44:51|0.00087722
05:44:52|0.00087722
05:44:53|0.00087722
05:44:54|0.00087722
05:44:55|0.00087713
05:44:56|0.00087713
05:44:58|0.00087713
05:44:58|0.00087713
05:44:59|0.00087713
05:45:01|0.00087713
05:45:01|0.00087713
05:45:02|0.00087713
05:45:04|0.00087713
05:45:04|0.00087713
05:45:06|0.00087713
05:45:06|0.00087713
05:45:08|0.00087713
05:45:08|0.00087713
05:45:09|0.00087713
05:45:11|0.00087737
05:45:11|0.00087737
05:45:12|0.00087737
05:45:13|0.00087715
05:45:15|0.00087715
05:45:15|0.00087715
05:45:16|0.000878
05:45:18|0.000878
05:45:19|0.0008777
05:45:20|0.0008777
05:45:21|0.0008777
05:45:22|0.0008775
05:45:23|0.0008775
05:45:24|0.0008775
05:45:25|0.0008775
05:45:26|0.000878
05:45:27|0.000878
05:45:28|0.000878
05:45:29|0.000878
05:45:30|0.000878
05:45:31|0.00087857
05:45:32|0.00087875
05:45:33|0.00087875
05:45:34|0.00087875
05:45:36|0.00087875
05:45:37|0.00087938
05:45:38|0.00087992
05:45:39|0.00087992
05:45:40|0.00087992
05:45:41|0.00087992
05:45:42|0.00087992
05:45:43|0.00087992
05:45:44|0.00088
05:45:45|0.00088
05:45:46|0.00088
05:45:47|0.00088
05:45:48|0.00088
05:45:49|0.00088
05:45:50|0.00088
05:45:51|0.00087942
05:45:52|0.00087942
05:45:53|0.00088029
05:45:54|0.00088029
05:45:55|0.00088029
05:45:56|0.00088029
05:45:57|0.00088029
05:45:58|0.00088029
05:45:59|0.00088029
05:46:00|0.00088029
05:46:01|0.00088029
05:46:02|0.00088029
05:46:03|0.00088029
05:46:04|0.00088053
05:46:05|0.00088053
05:46:06|0.00087993
05:46:07|0.00087993
05:46:08|0.00087967
05:46:09|0.00087967
05:46:10|0.00087967
05:46:11|0.00087967
05:46:12|0.00087991
05:46:13|0.00087991
05:46:14|0.00087948
05:46:15|0.00087948
05:46:16|0.00087948
05:46:18|0.00087948
05:46:19|0.00087948
05:46:20|0.00087948
05:46:22|0.00087948
05:46:23|0.00087948
05:46:24|0.00087948
05:46:25|0.00087948
05:46:26|0.00087948
05:46:27|0.00087948
05:46:27|0.00087948
05:46:29|0.00087948
05:46:30|0.00087969
05:46:31|0.00087993
05:46:32|0.00087993
05:46:33|0.00087993
05:46:34|0.00087993
05:46:35|0.00087993
05:46:36|0.00088025
05:46:37|0.00088025
05:46:39|0.00088025
05:46:39|0.00088025
05:46:40|0.00088025
05:46:42|0.00088025
05:46:42|0.00088025
05:46:43|0.00088025
05:46:44|0.00088025
05:46:45|0.00088046
05:46:46|0.00088099
05:46:48|0.00088197
05:46:48|0.00088196
05:46:49|0.00088169
05:46:50|0.00088102
05:46:51|0.00088189
05:46:52|0.00088189
05:46:54|0.00088189
05:46:55|0.00088189
05:46:55|0.00088189
05:46:56|0.00088108
05:46:58|0.00088108
05:46:58|0.00088104
05:46:59|0.00088104
05:47:01|0.00088104
05:47:01|0.00088104
05:47:02|0.00088104
05:47:03|0.00088127
05:47:04|0.00088127
05:47:06|0.00088114
05:47:06|0.00088114
05:47:07|0.00088153
05:47:08|0.00088153
05:47:09|0.0008811
05:47:10|0.0008811
05:47:11|0.0008811
05:47:12|0.00088106
05:47:13|0.00088106
05:47:15|0.00088126
05:47:15|0.00088126
05:47:16|0.00088126
05:47:17|0.00088126
05:47:19|0.00088126
05:47:20|0.00088148
05:47:22|0.00088148
05:47:23|0.0008817
05:47:24|0.0008817
05:47:24|0.0008817
05:47:26|0.0008817
05:47:27|0.00088189
05:47:28|0.00088165
05:47:29|0.00088165
05:47:30|0.00088242
05:47:31|0.00088242
05:47:32|0.00088242
05:47:33|0.00088242
05:47:34|0.00088242
05:47:35|0.00088191
05:47:36|0.00088197
05:47:37|0.00088197
05:47:38|0.00088197
05:47:39|0.00088197
05:47:40|0.00088191
05:47:41|0.00088177
05:47:42|0.00088177
05:47:43|0.00088177
05:47:44|0.00088177
05:47:45|0.00088177
05:47:46|0.00088182
05:47:47|0.00088182
05:47:49|0.00088182
05:47:49|0.00088182
05:47:50|0.00088182
05:47:51|0.00088182
05:47:53|0.00088173
05:47:53|0.00088173
05:47:54|0.00088173
05:47:55|0.00088173
05:47:56|0.00088173
05:47:57|0.00088134
05:47:59|0.00088134
05:47:59|0.00088134
05:48:01|0.00088134
05:48:01|0.00088134
05:48:02|0.00088134
05:48:03|0.00088134
05:48:04|0.00088134
05:48:05|0.00088171
05:48:06|0.00088312
05:48:07|0.00088293
05:48:08|0.00088247
05:48:10|0.00088288
05:48:10|0.00088288
05:48:11|0.00088262
05:48:12|0.00088262
05:48:13|0.00088262
05:48:14|0.00088262
05:48:15|0.00088262
05:48:16|0.00088262
05:48:17|0.00088307
05:48:18|0.00088307
05:48:20|0.00088307
05:48:21|0.00088307
05:48:22|0.00088307
05:48:23|0.00088307
05:48:25|0.00088231
05:48:25|0.00088231
05:48:26|0.00088231
05:48:27|0.00088231
05:48:29|0.00088231
05:48:30|0.00088231
05:48:31|0.00088306
05:48:32|0.00088306
05:48:33|0.00088306
05:48:34|0.00088306
05:48:35|0.00088268
05:48:36|0.00088268
05:48:37|0.00088268
05:48:38|0.00088268
05:48:39|0.00088268
05:48:40|0.00088268
05:48:41|0.00088268
05:48:42|0.00088268
05:48:44|0.00088268
05:48:44|0.00088268
05:48:45|0.00088268
05:48:47|0.00088268
05:48:47|0.00088293
05:48:49|0.00088293
05:48:49|0.00088293
05:48:50|0.00088293
05:48:51|0.00088293
05:48:52|0.00088268
05:48:54|0.00088273
05:48:55|0.00088273
05:48:56|0.00088268
05:48:57|0.00088268
05:48:58|0.00088268
05:48:59|0.00088268
05:49:00|0.00088275
05:49:01|0.00088275
05:49:02|0.00088293
05:49:04|0.00088293
05:49:04|0.00088293
05:49:06|0.00088293
05:49:07|0.0008832
05:49:07|0.0008832
05:49:08|0.0008832
05:49:09|0.00088296
05:49:10|0.00088296
05:49:11|0.0008826
05:49:12|0.0008826
05:49:13|0.0008826
05:49:14|0.00088249
05:49:15|0.00088249
05:49:16|0.00088249
05:49:17|0.00088266
05:49:18|0.00088256
05:49:19|0.00088315
05:49:20|0.00088315
05:49:22|0.00088308
05:49:23|0.00088308
05:49:24|0.00088241
05:49:26|0.00088241
05:49:27|0.00088241
05:49:28|0.00088241
05:49:29|0.00088274
05:49:30|0.00088274
05:49:31|0.00088274
05:49:32|0.00088274
05:49:33|0.00088274
05:49:33|0.00088274
05:49:35|0.00088286
05:49:36|0.00088286
05:49:37|0.00088286
05:49:38|0.00088286
05:49:39|0.00088286
05:49:40|0.00088286
05:49:42|0.00088286
05:49:42|0.00088268
05:49:44|0.00088268
05:49:45|0.00088268
05:49:46|0.00088268
05:49:47|0.00088268
05:49:48|0.00088268
05:49:49|0.00088268
05:49:49|0.00088268
05:49:50|0.00088268
05:49:52|0.00088268
05:49:53|0.00088268
05:49:54|0.00088268
05:49:54|0.00088268
05:49:56|0.00088274
05:49:56|0.00088274
05:49:58|0.00088274
05:49:59|0.00088274
05:49:59|0.00088315
05:50:00|0.00088318
05:50:02|0.00088318
05:50:03|0.00088318
05:50:05|0.00088318
05:50:05|0.00088318
05:50:06|0.00088318
05:50:07|0.00088318
05:50:08|0.00088318
05:50:09|0.00088289
05:50:10|0.00088289
05:50:11|0.00088258
05:50:12|0.00088258
05:50:13|0.00088258
05:50:14|0.00088258
05:50:16|0.0008825
05:50:16|0.0008825
05:50:17|0.0008825
05:50:18|0.00088237
05:50:19|0.00088237
05:50:20|0.00088237
05:50:22|0.00088237
05:50:23|0.00088289
05:50:24|0.00088289
05:50:25|0.00088289
05:50:26|0.00088289
05:50:27|0.00088289
05:50:28|0.00088289
05:50:29|0.00088289
05:50:30|0.00088289
05:50:31|0.00088301
05:50:32|0.00088274
05:50:33|0.00088274
05:50:34|0.00088274
05:50:35|0.00088274
05:50:36|0.00088274
05:50:37|0.00088274
05:50:38|0.00088274
05:50:39|0.00088274
05:50:40|0.00088239
05:50:42|0.00088184
05:50:42|0.00088178
05:50:43|0.0008826
05:50:45|0.0008826
05:50:45|0.0008826
05:50:47|0.00088236
05:50:48|0.00088236
05:50:48|0.00088236
05:50:50|0.00088236
05:50:50|0.00088185
05:50:52|0.00088224
05:50:53|0.00088224
05:50:54|0.00088224
05:50:54|0.00088224
05:50:55|0.00088224
05:50:57|0.00088224
05:50:58|0.00088224
05:50:58|0.00088224
05:51:00|0.00088224
05:51:01|0.00088223
05:51:02|0.00088184
05:51:03|0.00088158
05:51:05|0.00088158
05:51:05|0.00088126
05:51:06|0.00088125
05:51:07|0.00088125
05:51:08|0.00088125
05:51:09|0.00088125
05:51:10|0.00088125
05:51:11|0.0008815
05:51:12|0.0008815
05:51:13|0.0008815
05:51:14|0.0008815
05:51:15|0.0008815
05:51:16|0.0008815
05:51:17|0.0008815
05:51:19|0.00088171
05:51:19|0.00088224
05:51:21|0.00088224
05:51:22|0.00088224
05:51:23|0.00088299
05:51:25|0.00088299
05:51:26|0.00088299
05:51:27|0.00088299
05:51:28|0.00088323
05:51:29|0.00088358
05:51:30|0.00088358
05:51:31|0.00088369
05:51:32|0.00088337
05:51:33|0.00088329
05:51:34|0.00088295
05:51:35|0.00088295
05:51:36|0.00088295
05:51:37|0.00088299
05:51:38|0.00088299
05:51:39|0.00088299
05:51:40|0.00088299
05:51:41|0.00088299
05:51:42|0.00088299
05:51:43|0.00088299
05:51:44|0.00088299
05:51:45|0.00088299
05:51:46|0.00088299
05:51:47|0.00088299
05:51:48|0.00088299
05:51:49|0.00088239
05:51:50|0.00088239
05:51:51|0.00088239
05:51:52|0.00088242
05:51:53|0.00088241
05:51:54|0.00088241
05:51:55|0.00088241
05:51:56|0.00088241
05:51:57|0.00088241
05:51:58|0.00088241
05:51:59|0.00088241
05:52:00|0.00088241
05:52:01|0.00088252
05:52:02|0.00088293
05:52:03|0.00088293
05:52:04|0.00088247
05:52:05|0.00088247
05:52:06|0.00088299
05:52:08|0.00088304
05:52:09|0.00088274
05:52:09|0.00088315
05:52:10|0.00088302
05:52:11|0.00088302
05:52:12|0.00088247
05:52:13|0.00088247
05:52:14|0.0008826
05:52:15|0.0008826
05:52:16|0.0008826
05:52:17|0.0008826
05:52:18|0.0008826
05:52:19|0.0008826
05:52:21|0.0008826
05:52:22|0.0008826
05:52:22|0.0008826
05:52:24|0.0008826
05:52:25|0.0008826
05:52:27|0.0008826
05:52:27|0.0008826
05:52:29|0.0008826
05:52:30|0.0008826
05:52:32|0.0008826
05:52:33|0.0008826
05:52:34|0.0008826
05:52:35|0.0008826
05:52:35|0.00088254
05:52:37|0.00088254
05:52:38|0.00088254
05:52:39|0.00088254
05:52:39|0.00088254
05:52:40|0.00088254
05:52:41|0.00088242
05:52:43|0.00088242
05:52:43|0.00088242
05:52:44|0.00088242
05:52:46|0.00088242
05:52:46|0.00088242
05:52:47|0.00088242
05:52:49|0.00088242
05:52:49|0.00088242
05:52:51|0.00088242
05:52:52|0.00088242
05:52:53|0.00088242
05:52:54|0.0008826
05:52:55|0.0008826
05:52:57|0.0008826
05:52:57|0.0008826
05:52:58|0.0008826
05:52:59|0.0008826
05:53:00|0.0008826
05:53:01|0.00088241
05:53:02|0.00088241
05:53:03|0.00088241
05:53:04|0.00088241
05:53:05|0.00088241
05:53:06|0.00088241
05:53:07|0.00088241
05:53:08|0.00088241
05:53:09|0.00088241
05:53:11|0.00088241
05:53:11|0.00088241
05:53:13|0.00088241
05:53:13|0.0008823
05:53:14|0.0008823
05:53:15|0.0008823
05:53:17|0.0008823
05:53:18|0.0008823
05:53:19|0.00088185
05:53:20|0.00088185
05:53:21|0.00088185
05:53:22|0.00088225
05:53:23|0.00088225
05:53:23|0.00088225
05:53:26|0.00088225
05:53:26|0.00088225
05:53:28|0.00088225
05:53:28|0.00088225
05:53:29|0.00088225
05:53:30|0.00088225
05:53:31|0.00088225
05:53:32|0.00088176
05:53:34|0.00088154
05:53:34|0.00088154
05:53:35|0.00088154
05:53:36|0.00088154
05:53:37|0.00088154
05:53:39|0.00088154
05:53:40|0.00088117
05:53:41|0.00088117
05:53:42|0.00088117
05:53:42|0.00088049
05:53:44|0.00088049
05:53:45|0.00088049
05:53:45|0.00088049
05:53:46|0.00088049
05:53:48|0.00088049
05:53:49|0.0008803
05:53:50|0.0008803
05:53:51|0.0008803
05:53:52|0.0008803
05:53:53|0.00088124
05:53:54|0.00088155
05:53:54|0.00088155
05:53:55|0.00088155
05:53:57|0.00088155
05:53:58|0.00088155
05:53:59|0.00088155
05:53:59|0.00088155
05:54:01|0.00088155
05:54:02|0.00088207
05:54:03|0.00088207
05:54:04|0.00088207
05:54:05|0.00088207
05:54:06|0.00088095
05:54:07|0.00088095
05:54:08|0.00088085
05:54:09|0.00088085
05:54:10|0.00088105
05:54:11|0.00088105
05:54:12|0.00088105
05:54:13|0.00088117
05:54:14|0.00088117
05:54:15|0.00088117
05:54:16|0.00088117
05:54:17|0.00088117
05:54:18|0.00088117
05:54:19|0.00088117
05:54:20|0.00088117
05:54:21|0.00088117
05:54:22|0.00088117
05:54:23|0.00088117
05:54:24|0.00088117
05:54:25|0.00088117
05:54:27|0.00088117
05:54:28|0.00088198
05:54:29|0.00088198
05:54:31|0.00088189
05:54:31|0.00088189
05:54:33|0.00088189
05:54:33|0.00088189
05:54:34|0.00088189
05:54:36|0.00088198
05:54:36|0.00088152
05:54:38|0.00088152
05:54:39|0.00088152
05:54:40|0.00088152
05:54:41|0.00088152
05:54:42|0.00088152
05:54:43|0.00088152
05:54:43|0.00088211
05:54:44|0.00088211
05:54:46|0.00088211
05:54:47|0.00088211
05:54:48|0.00088254
05:54:49|0.00088322
05:54:50|0.00088322
05:54:51|0.00088322
05:54:52|0.00088275
05:54:53|0.00088265
05:54:54|0.00088265
05:54:55|0.0008829
05:54:56|0.0008829
05:54:58|0.0008829
05:54:58|0.0008829
05:54:59|0.0008829
05:55:00|0.0008829
05:55:02|0.00088288
05:55:03|0.00088288
05:55:04|0.00088288
05:55:05|0.00088288
05:55:06|0.00088288
05:55:07|0.00088288
05:55:08|0.00088288
05:55:09|0.00088288
05:55:10|0.00088288
05:55:11|0.00088288
05:55:12|0.00088288
05:55:13|0.00088333
05:55:14|0.00088333
05:55:15|0.00088333
05:55:16|0.00088333
05:55:17|0.00088324
05:55:18|0.00088367
05:55:19|0.00088346
05:55:20|0.00088346
05:55:21|0.00088346
05:55:22|0.00088346
05:55:23|0.00088346
05:55:24|0.00088346
05:55:25|0.00088346
05:55:26|0.00088329
05:55:27|0.00088367
05:55:29|0.00088396
05:55:29|0.00088396
05:55:30|0.00088396
05:55:31|0.00088396
05:55:32|0.00088396
05:55:33|0.00088463
05:55:34|0.00088485
05:55:35|0.00088485
05:55:36|0.00088485
05:55:37|0.00088485
05:55:38|0.00088495
05:55:40|0.00088495
05:55:41|0.00088495
05:55:41|0.00088495
05:55:42|0.0008853
05:55:44|0.0008853
05:55:44|0.00088606
05:55:46|0.00088606
05:55:47|0.00088606
05:55:47|0.0008851
05:55:48|0.0008851
05:55:50|0.0008853
05:55:50|0.0008853
05:55:51|0.0008853
05:55:53|0.0008853
05:55:54|0.0008853
05:55:55|0.00088511
05:55:56|0.00088485
05:55:57|0.00088504
05:55:58|0.00088504
05:55:59|0.00088504
05:56:00|0.00088504
05:56:01|0.00088504
05:56:02|0.00088502
05:56:03|0.00088502
05:56:04|0.00088558
05:56:05|0.00088526
05:56:06|0.00088526
05:56:07|0.00088526
05:56:08|0.00088565
05:56:09|0.00088565
05:56:10|0.00088517
05:56:11|0.00088517
05:56:12|0.00088549
05:56:13|0.00088549
05:56:14|0.00088503
05:56:15|0.00088509
05:56:16|0.00088509
05:56:17|0.00088517
05:56:18|0.00088558
05:56:19|0.00088558
05:56:20|0.00088558
05:56:21|0.00088558
05:56:22|0.00088558
05:56:23|0.00088575
05:56:24|0.00088593
05:56:25|0.00088593
05:56:26|0.00088593
05:56:27|0.00088593
05:56:29|0.00088605
05:56:29|0.00088605
05:56:31|0.00088605
05:56:32|0.00088606
05:56:33|0.00088606
05:56:34|0.00088693
05:56:35|0.00088693
05:56:37|0.00088691
05:56:38|0.00088691
05:56:38|0.00088691
05:56:39|0.00088691
05:56:40|0.00088661
05:56:42|0.00088691
05:56:42|0.00088747
05:56:43|0.00088747
05:56:44|0.00088747
05:56:45|0.00088747
05:56:47|0.00088747
05:56:48|0.00088747
05:56:49|0.00088715
05:56:50|0.00088704
05:56:51|0.00088705
05:56:52|0.00088682
05:56:53|0.00088738
05:56:54|0.00088738
05:56:55|0.00088729
05:56:56|0.00088729
05:56:57|0.00088729
05:56:58|0.00088701
05:56:59|0.00088701
05:57:00|0.00088701
05:57:02|0.00088701
05:57:03|0.00088753
05:57:04|0.00088753
05:57:05|0.00088742
05:57:06|0.00088742
05:57:07|0.00088742
05:57:08|0.00088742
05:57:09|0.00088742
05:57:10|0.00088755
05:57:11|0.00088703
05:57:12|0.00088771
05:57:14|0.000887
05:57:14|0.00088635
05:57:16|0.00088657
05:57:16|0.00088657
05:57:17|0.00088647
05:57:18|0.00088647
05:57:19|0.00088664
05:57:21|0.00088664
05:57:21|0.00088664
05:57:22|0.00088656
05:57:23|0.00088665
05:57:24|0.00088665
05:57:26|0.00088647
05:57:26|0.00088647
05:57:27|0.00088647
05:57:28|0.00088647
05:57:29|0.00088638
05:57:31|0.00088638
05:57:31|0.00088736
05:57:33|0.00088736
05:57:34|0.00088781
05:57:35|0.0008879
05:57:36|0.0008879
05:57:38|0.0008879
05:57:38|0.0008879
05:57:40|0.0008879
05:57:40|0.0008879
05:57:42|0.0008879
05:57:42|0.00088774
05:57:44|0.00088774
05:57:44|0.00088793
05:57:45|0.00088793
05:57:46|0.00088799
05:57:48|0.00088799
05:57:49|0.00088862
05:57:50|0.00088862
05:57:51|0.00088862
05:57:51|0.00088862
05:57:53|0.00088862
05:57:54|0.000888
05:57:54|0.000888
05:57:56|0.000888
05:57:57|0.0008884
05:57:58|0.00088811
05:57:58|0.0008879
05:57:59|0.0008879
05:58:00|0.0008879
05:58:01|0.0008875
05:58:03|0.0008879
05:58:04|0.0008879
05:58:05|0.0008879
05:58:06|0.0008879
05:58:07|0.0008879
05:58:09|0.0008879
05:58:10|0.0008879
05:58:10|0.00088771
05:58:12|0.0008875
05:58:12|0.00088709
05:58:13|0.00088709
05:58:14|0.00088709
05:58:15|0.00088676
05:58:16|0.00088676
05:58:17|0.00088704
05:58:18|0.00088704
05:58:19|0.00088678
05:58:21|0.00088678
05:58:21|0.00088678
05:58:22|0.00088753
05:58:24|0.00088709
05:58:25|0.00088709
05:58:25|0.00088725
05:58:26|0.00088725
05:58:27|0.00088725
05:58:29|0.00088725
05:58:30|0.00088754
05:58:32|0.00088748
05:58:33|0.00088748
05:58:34|0.00088748
05:58:35|0.00088748
05:58:36|0.00088717
05:58:37|0.00088714
05:58:38|0.00088714
05:58:39|0.00088714
05:58:41|0.00088714
05:58:42|0.00088777
05:58:43|0.00088777
05:58:44|0.00088777
05:58:45|0.00088777
05:58:46|0.00088732
05:58:47|0.00088732
05:58:48|0.00088732
05:58:49|0.00088728
05:58:50|0.00088728
05:58:51|0.0008876
05:58:53|0.00088805
05:58:54|0.00088805
05:58:54|0.00088818
05:58:55|0.00088818
05:58:56|0.0008875
05:58:57|0.00088741
05:58:58|0.000888
05:58:59|0.000888
05:59:00|0.000888
05:59:01|0.000888
05:59:02|0.00088736
05:59:03|0.00088736
05:59:04|0.00088736
05:59:05|0.00088736
05:59:06|0.00088736
05:59:07|0.00088736
05:59:08|0.00088727
05:59:10|0.00088678
05:59:10|0.00088676
05:59:11|0.00088635
05:59:13|0.00088635
05:59:14|0.00088663
05:59:15|0.00088663
05:59:15|0.00088601
05:59:16|0.00088601
05:59:18|0.00088601
05:59:18|0.00088601
05:59:20|0.00088601
05:59:21|0.00088601
05:59:22|0.00088601
05:59:23|0.00088601
05:59:23|0.00088601
05:59:25|0.00088601
05:59:26|0.00088662
05:59:27|0.00088655
05:59:28|0.00088655
05:59:29|0.00088663
05:59:30|0.00088624
05:59:32|0.00088615
05:59:33|0.000886
05:59:34|0.00088592
05:59:35|0.00088592
05:59:36|0.00088552
05:59:37|0.00088571
05:59:38|0.00088571
05:59:39|0.00088571
05:59:40|0.00088571
05:59:42|0.00088595
05:59:43|0.00088552
05:59:44|0.00088552
05:59:45|0.00088583
05:59:46|0.00088592
05:59:47|0.00088592
05:59:48|0.00088592
05:59:49|0.00088592
05:59:50|0.00088592
05:59:51|0.00088592
05:59:52|0.00088592
05:59:53|0.00088592
05:59:54|0.00088592
05:59:55|0.00088592
05:59:56|0.00088592
05:59:57|0.00088639
05:59:58|0.00088639
05:59:59|0.00088676
06:00:00|0.00088676
06:00:01|0.00088629
06:00:02|0.00088574
06:00:03|0.00088574
06:00:04|0.00088574
06:00:05|0.00088516
06:00:06|0.00088516
06:00:07|0.00088516
06:00:08|0.00088516
06:00:09|0.00088481
06:00:10|0.00088435
06:00:11|0.00088508
06:00:12|0.00088508
06:00:13|0.00088508
06:00:14|0.00088508
06:00:16|0.00088521
06:00:16|0.00088521
06:00:18|0.00088561
06:00:18|0.00088543
06:00:19|0.00088507
06:00:20|0.00088507
06:00:21|0.00088501
06:00:22|0.00088501
06:00:23|0.00088527
06:00:24|0.00088527
06:00:25|0.00088527
06:00:26|0.00088527
06:00:27|0.00088556
06:00:28|0.00088556
06:00:29|0.00088556
06:00:31|0.00088591
06:00:31|0.00088618
06:00:33|0.00088618
06:00:33|0.00088654
06:00:34|0.00088659
06:00:36|0.00088659
06:00:37|0.00088655
06:00:38|0.00088659
06:00:39|0.00088659
06:00:40|0.00088608
06:00:41|0.00088532
06:00:42|0.00088526
06:00:43|0.00088526
06:00:44|0.00088526
06:00:45|0.00088462
06:00:46|0.00088462
06:00:47|0.0008848
06:00:48|0.0008848
06:00:49|0.0008848
06:00:50|0.00088582
06:00:51|0.00088601
06:00:52|0.00088607
06:00:53|0.00088607
06:00:54|0.00088607
06:00:55|0.00088607
06:00:56|0.00088607
06:00:57|0.00088607
06:00:58|0.00088592
06:00:59|0.00088592
06:01:00|0.00088592
06:01:01|0.00088592
06:01:02|0.00088579
06:01:03|0.00088579
06:01:04|0.000886
06:01:05|0.00088654
06:01:06|0.00088654
06:01:07|0.00088709
06:01:08|0.00088736
06:01:09|0.00088736
06:01:10|0.00088789
06:01:11|0.00088789
06:01:12|0.00088789
06:01:13|0.00088789
06:01:14|0.00088763
06:01:15|0.00088763
06:01:16|0.00088763
06:01:17|0.0008875
06:01:18|0.00088738
06:01:19|0.00088738
06:01:20|0.00088763
06:01:21|0.00088763
06:01:22|0.00088763
06:01:23|0.00088763
06:01:24|0.00088825
06:01:25|0.00088825
06:01:26|0.00088814
06:01:27|0.00088814
06:01:28|0.00088796
06:01:29|0.00088786
06:01:30|0.00088786
06:01:31|0.00088786
06:01:32|0.00088786
06:01:33|0.00088786
06:01:34|0.00088786
06:01:35|0.00088786
06:01:37|0.00088786
06:01:38|0.00088786
06:01:39|0.00088786
06:01:40|0.00088786
06:01:41|0.00088786
06:01:42|0.00088786
06:01:43|0.00088786
06:01:44|0.0008879
06:01:45|0.0008879
06:01:45|0.0008879
06:01:47|0.0008879
06:01:48|0.0008879
06:01:49|0.00088833
06:01:50|0.00088833
06:01:51|0.00088833
06:01:52|0.00088851
06:01:53|0.00088851
06:01:54|0.00088827
06:01:55|0.00088827
06:01:56|0.00088923
06:01:57|0.00088959
06:01:58|0.00088959
06:01:59|0.00088959
06:02:00|0.00088942
06:02:01|0.00088952
06:02:02|0.00088952
06:02:03|0.00088977
06:02:04|0.00088978
06:02:05|0.00088984
06:02:06|0.00088962
06:02:07|0.00088962
06:02:08|0.00088962
06:02:09|0.00088903
06:02:10|0.00088903
06:02:11|0.00088903
06:02:12|0.00088951
06:02:13|0.00088985
06:02:14|0.00088985
06:02:15|0.0008898
06:02:16|0.0008898
06:02:18|0.0008898
06:02:18|0.00088985
06:02:19|0.00088985
06:02:21|0.00088985
06:02:21|0.00088985
06:02:22|0.00089006
06:02:23|0.00089049
06:02:24|0.00089049
06:02:25|0.00089027
06:02:26|0.00089047
06:02:27|0.00089047
06:02:28|0.00089047
06:02:29|0.00089047
06:02:30|0.00089047
06:02:31|0.00089022
06:02:32|0.00088985
06:02:34|0.00088985
06:02:34|0.00088985
06:02:36|0.00089005
06:02:38|0.00089005
06:02:38|0.0008898
06:02:39|0.00088956
06:02:41|0.00088956
06:02:42|0.00088956
06:02:42|0.00088932
06:02:43|0.00088932
06:02:45|0.00088932
06:02:45|0.00088932
06:02:47|0.00088932
06:02:48|0.00088932
06:02:49|0.00088932
06:02:50|0.00088932
06:02:51|0.00088932
06:02:52|0.00088932
06:02:53|0.00088956
06:02:54|0.00088956
06:02:55|0.00088956
06:02:56|0.00088956
06:02:57|0.00088933
06:02:58|0.00088933
06:02:59|0.00088877
06:03:00|0.00088822
06:03:01|0.000888
06:03:03|0.00088797
06:03:03|0.00088811
06:03:04|0.0008884
06:03:06|0.0008884
06:03:07|0.0008884
06:03:08|0.00088834
06:03:09|0.00088834
06:03:10|0.00088834
06:03:11|0.00088834
06:03:12|0.00088834
06:03:13|0.00088834
06:03:14|0.00088834
06:03:15|0.00088834
06:03:16|0.00088834
06:03:17|0.00088834
06:03:18|0.00088834
06:03:19|0.00088757
06:03:20|0.00088701
06:03:21|0.00088753
06:03:22|0.00088819
06:03:23|0.00088773
06:03:24|0.00088831
06:03:25|0.00088831
06:03:26|0.00088786
06:03:27|0.00088777
06:03:28|0.00088777
06:03:29|0.00088777
06:03:30|0.00088777
06:03:31|0.00088777
06:03:32|0.00088777
06:03:33|0.00088761
06:03:35|0.00088759
06:03:36|0.00088762
06:03:37|0.00088762
06:03:39|0.00088762
06:03:40|0.00088759
06:03:41|0.00088759
06:03:41|0.00088787
06:03:42|0.00088769
06:03:44|0.00088785
06:03:44|0.00088788
06:03:45|0.00088788
06:03:47|0.00088832
06:03:48|0.00088909
06:03:49|0.00088914
06:03:50|0.00088904
06:03:51|0.00088904
06:03:52|0.00088904
06:03:53|0.00088923
06:03:54|0.00088947
06:03:55|0.00088947
06:03:56|0.00088947
06:03:57|0.00088947
06:03:58|0.00088903
06:03:59|0.00088903
06:04:00|0.00088903
06:04:01|0.00088903
06:04:02|0.00088896
06:04:04|0.00088894
06:04:04|0.00088947
06:04:06|0.00088949
06:04:06|0.00088949
06:04:08|0.0008893
06:04:09|0.0008893
06:04:10|0.0008893
06:04:11|0.00088947
06:04:11|0.00088947
06:04:13|0.00088947
06:04:14|0.00088952
06:04:14|0.00088903
06:04:15|0.00088903
06:04:16|0.00088931
06:04:18|0.00088931
06:04:18|0.00088931
06:04:20|0.0008895
06:04:21|0.0008895
06:04:22|0.00088982
06:04:23|0.00089021
06:04:24|0.00089021
06:04:25|0.00089048
06:04:26|0.00089048
06:04:27|0.00089002
06:04:28|0.0008897
06:04:29|0.00088949
06:04:30|0.00088922
06:04:31|0.00088922
06:04:32|0.00088922
06:04:33|0.00088951
06:04:34|0.00088951
06:04:35|0.00088957
06:04:36|0.00088993
06:04:37|0.00088981
06:04:38|0.00088946
06:04:39|0.00088946
06:04:40|0.00088946
06:04:41|0.00088946
06:04:42|0.00088946
06:04:43|0.00088946
06:04:45|0.00088946
06:04:46|0.00089007
06:04:47|0.00089007
06:04:48|0.0008905
06:04:49|0.00089076
06:04:49|0.00089076
06:04:51|0.00089076
06:04:52|0.00089076
06:04:52|0.00089076
06:04:54|0.00089076
06:04:55|0.00089058
06:04:56|0.00089079
06:04:57|0.00089079
06:04:58|0.00089079
06:04:59|0.00089079
06:04:59|0.00089068
06:05:01|0.00089068
06:05:01|0.00089068
06:05:03|0.00089074
06:05:03|0.00089076
06:05:05|0.00089076
06:05:05|0.00088976
06:05:06|0.0008898
06:05:08|0.00089032
06:05:09|0.00089032
06:05:09|0.00088976
06:05:10|0.00088949
06:05:12|0.00089008
06:05:13|0.00089008
06:05:13|0.00089013
06:05:14|0.00089054
06:05:15|0.00089061
06:05:17|0.00089036
06:05:17|0.00089073
06:05:19|0.00089073
06:05:20|0.00089074
06:05:21|0.00089074
06:05:22|0.00089023
06:05:22|0.00089023
06:05:23|0.00088993
06:05:25|0.00088995
06:05:26|0.00088986
06:05:26|0.00088986
06:05:28|0.00088986
06:05:29|0.00088949
06:05:29|0.00088949
06:05:31|0.00088948
06:05:32|0.00088948
06:05:32|0.00088948
06:05:33|0.00088948
06:05:34|0.00088999
06:05:35|0.00088993
06:05:38|0.00088993
06:05:39|0.00088922
06:05:40|0.00088922
06:05:40|0.00088948
06:05:42|0.0008895
06:05:43|0.0008895
06:05:43|0.0008895
06:05:44|0.00088966
06:05:46|0.00088966
06:05:46|0.00088932
06:05:48|0.00088922
06:05:49|0.00088922
06:05:50|0.000889
06:05:51|0.00088911
06:05:52|0.00088911
06:05:53|0.00088886
06:05:53|0.00088943
06:05:55|0.000889
06:05:56|0.000889
06:05:57|0.000889
06:05:58|0.00088918
06:05:59|0.00088948
06:06:00|0.00088948
06:06:01|0.00088948
06:06:02|0.00088895
06:06:03|0.00088895
06:06:04|0.00088895
06:06:05|0.00088906
06:06:06|0.00088906
06:06:07|0.00088906
06:06:08|0.00088906
06:06:09|0.00088906
06:06:10|0.00088838
06:06:11|0.00088838
06:06:12|0.00088923
06:06:13|0.00088923
06:06:14|0.00088923
06:06:15|0.00088923
06:06:16|0.0008899
06:06:17|0.0008899
06:06:18|0.00089051
06:06:19|0.00089077
06:06:20|0.00089036
06:06:21|0.00089036
06:06:22|0.00089036
06:06:23|0.0008903
06:06:24|0.00089017
06:06:25|0.00089017
06:06:26|0.0008897
06:06:27|0.00089071
06:06:28|0.00089105
06:06:29|0.00089105
06:06:30|0.00089211
06:06:31|0.00089202
06:06:32|0.00089164
06:06:33|0.00089178
06:06:34|0.00089178
06:06:35|0.00089178
06:06:36|0.00089178
06:06:37|0.00089178
06:06:39|0.00089178
06:06:40|0.00089178
06:06:41|0.00089178
06:06:42|0.00089178
06:06:43|0.00089178
06:06:43|0.00089178
06:06:45|0.00089182
06:06:47|0.00089182
06:06:48|0.00089182
06:06:49|0.00089182
06:06:50|0.00089182
06:06:51|0.00089182
06:06:52|0.00089114
06:06:52|0.00089114
06:06:54|0.00089191
06:06:55|0.00089191
06:06:56|0.00089191
06:06:57|0.00089189
06:06:58|0.00089122
06:06:59|0.00089083
06:06:59|0.00089074
06:07:01|0.00089074
06:07:02|0.00089113
06:07:03|0.00089077
06:07:04|0.00089077
06:07:05|0.00089077
06:07:06|0.00089147
06:07:07|0.00089128
06:07:08|0.00089128
06:07:09|0.00089208
06:07:10|0.00089208
06:07:11|0.00089183
06:07:12|0.00089144
06:07:13|0.00089144
06:07:14|0.00089144
06:07:15|0.00089144
06:07:16|0.00089144
06:07:17|0.00089144
06:07:18|0.00089144
06:07:19|0.00089155
06:07:20|0.00089141
06:07:21|0.00089141
06:07:22|0.00089154
06:07:23|0.00089154
06:07:24|0.00089154
06:07:25|0.00089141
06:07:26|0.00089131
06:07:27|0.00089131
06:07:28|0.00089131
06:07:29|0.00089131
06:07:30|0.00089131
06:07:31|0.0008914
06:07:32|0.0008914
06:07:33|0.0008914
06:07:34|0.0008914
06:07:35|0.0008914
06:07:36|0.00089174
06:07:37|0.0008914
06:07:38|0.0008914
06:07:39|0.0008914
06:07:40|0.0008914
06:07:41|0.0008914
06:07:42|0.0008914
06:07:43|0.0008914
06:07:45|0.0008914
06:07:46|0.0008914
06:07:47|0.0008914
06:07:48|0.0008914
06:07:48|0.0008914
06:07:50|0.0008914
06:07:51|0.0008914
06:07:51|0.0008914
06:07:53|0.0008914
06:07:54|0.0008914
06:07:55|0.00089189
06:07:56|0.000892
06:07:57|0.000892
06:07:58|0.000892
06:07:59|0.000892
06:08:00|0.000892
06:08:01|0.00089191
06:08:02|0.00089191
06:08:03|0.00089219
06:08:04|0.00089219
06:08:05|0.00089206
06:08:06|0.000892
06:08:07|0.000892
06:08:08|0.000892
06:08:09|0.00089155
06:08:10|0.00089197
06:08:11|0.00089197
06:08:12|0.00089197
06:08:13|0.00089197
06:08:14|0.00089183
06:08:15|0.00089165
06:08:16|0.00089165
06:08:17|0.00089154
06:08:18|0.00089154
06:08:19|0.00089154
06:08:20|0.00089197
06:08:21|0.00089197
06:08:22|0.00089197
06:08:23|0.00089197
06:08:24|0.00089154
06:08:25|0.00089154
06:08:27|0.00089154
06:08:28|0.00089154
06:08:28|0.00089154
06:08:29|0.00089183
06:08:30|0.00089183
06:08:32|0.00089183
06:08:32|0.00089183
06:08:33|0.00089183
06:08:34|0.00089197
06:08:35|0.00089201
06:08:36|0.00089201
06:08:37|0.00089201
06:08:38|0.00089201
06:08:39|0.00089201
06:08:40|0.00089197
06:08:42|0.00089197
06:08:43|0.00089197
06:08:44|0.00089197
06:08:45|0.0008919
06:08:46|0.0008919
06:08:47|0.00089189
06:08:48|0.0008919
06:08:49|0.0008919
06:08:50|0.00089173
06:08:51|0.00089173
06:08:52|0.00089173
06:08:53|0.00089173
06:08:54|0.00089173
06:08:55|0.00089173
06:08:56|0.00089173
06:08:57|0.00089195
06:08:58|0.00089195
06:08:59|0.00089244
06:09:00|0.00089244
06:09:01|0.00089194
06:09:02|0.00089194
06:09:03|0.00089194
06:09:04|0.00089194
06:09:05|0.00089194
06:09:07|0.00089194
06:09:07|0.00089194
06:09:09|0.00089194
06:09:09|0.00089194
06:09:10|0.00089212
06:09:12|0.00089212
06:09:12|0.00089212
06:09:13|0.00089259
06:09:14|0.00089259
06:09:15|0.00089259
06:09:16|0.00089259
06:09:17|0.00089259
06:09:19|0.00089244
06:09:19|0.00089244
06:09:20|0.000892
06:09:21|0.000892
06:09:22|0.000892
06:09:23|0.000892
06:09:24|0.0008919
06:09:25|0.00089221
06:09:26|0.00089221
06:09:27|0.00089221
06:09:29|0.0008919
06:09:29|0.000892
06:09:30|0.00089157
06:09:31|0.00089157
06:09:32|0.00089157
06:09:33|0.00089157
06:09:34|0.00089194
06:09:36|0.00089194
06:09:36|0.00089194
06:09:37|0.00089194
06:09:38|0.00089194
06:09:39|0.00089194
06:09:41|0.00089171
06:09:43|0.00089171
06:09:44|0.00089198
06:09:45|0.000892
06:09:46|0.000892
06:09:47|0.000892
06:09:47|0.000892
06:09:49|0.000892
06:09:50|0.000892
06:09:50|0.000892
06:09:52|0.000892
06:09:53|0.000892
06:09:54|0.000892
06:09:55|0.000892
06:09:56|0.000892
06:09:57|0.000892
06:09:58|0.00089157
06:09:59|0.00089147
06:10:00|0.0008914
06:10:01|0.00089108
06:10:02|0.00089108
06:10:04|0.00089108
06:10:04|0.00089108
06:10:05|0.00089108
06:10:06|0.0008916
06:10:07|0.0008916
06:10:08|0.0008916
06:10:09|0.00089156
06:10:11|0.00089156
06:10:12|0.00089146
06:10:12|0.00089146
06:10:13|0.00089146
06:10:14|0.00089221
06:10:15|0.00089221
06:10:16|0.00089221
06:10:17|0.00089176
06:10:19|0.00089176
06:10:20|0.00089176
06:10:21|0.00089176
06:10:22|0.00089177
06:10:23|0.00089197
06:10:24|0.0008914
06:10:25|0.00089123
06:10:26|0.00089123
06:10:27|0.0008911
06:10:28|0.00089138
06:10:29|0.00089162
06:10:30|0.00089162
06:10:31|0.00089123
06:10:32|0.00089123
06:10:33|0.00089123
06:10:34|0.00089146
06:10:35|0.00089146
06:10:36|0.00089146
06:10:37|0.00089146
06:10:38|0.00089146
06:10:39|0.00089119
06:10:40|0.00089119
06:10:41|0.00089119
06:10:42|0.00089119
06:10:43|0.00089119
06:10:45|0.00089115
06:10:46|0.0008911
06:10:46|0.0008911
06:10:47|0.0008911
06:10:49|0.0008911
06:10:49|0.00089122
06:10:51|0.00089122
06:10:52|0.00089122
06:10:53|0.00089122
06:10:53|0.00089123
06:10:54|0.00089137
06:10:56|0.00089137
06:10:56|0.00089137
06:10:58|0.00089137
06:10:58|0.00089173
06:11:00|0.00089173
06:11:01|0.0008915
06:11:01|0.0008915
06:11:02|0.0008915
06:11:04|0.0008915
06:11:05|0.0008915
06:11:06|0.0008915
06:11:07|0.0008915
06:11:08|0.0008915
06:11:09|0.0008915
06:11:09|0.0008915
06:11:11|0.0008915
06:11:12|0.0008915
06:11:13|0.00089124
06:11:14|0.00089123
06:11:15|0.00089123
06:11:17|0.00089117
06:11:18|0.00089117
06:11:18|0.00089117
06:11:19|0.00089117
06:11:20|0.00089116
06:11:22|0.00089111
06:11:23|0.0008911
06:11:24|0.00089124
06:11:25|0.00089124
06:11:26|0.00089146
06:11:26|0.00089161
06:11:28|0.00089161
06:11:29|0.00089161
06:11:30|0.00089161
06:11:31|0.00089149
06:11:31|0.00089149
06:11:33|0.00089149
06:11:34|0.00089158
06:11:35|0.00089161
06:11:36|0.00089161
06:11:37|0.00089161
06:11:37|0.00089148
06:11:38|0.00089148
06:11:40|0.00089148
06:11:41|0.00089148
06:11:41|0.00089149
06:11:43|0.00089149
06:11:44|0.00089149
06:11:44|0.00089118
06:11:47|0.00089118
06:11:48|0.00089118
06:11:49|0.00089139
06:11:50|0.00089139
06:11:51|0.00089139
06:11:52|0.00089139
06:11:53|0.00089139
06:11:54|0.00089139
06:11:54|0.00089139
06:11:55|0.0008905
06:11:57|0.00089017
06:11:58|0.00089039
06:11:59|0.00089039
06:12:00|0.00089017
06:12:01|0.0008901
06:12:02|0.00088966
06:12:03|0.00088932
06:12:04|0.00088933
06:12:06|0.00088933
06:12:06|0.00088977
06:12:08|0.00088977
06:12:08|0.00088948
06:12:10|0.00088921
06:12:11|0.00088921
06:12:11|0.00088921
06:12:12|0.00088921
06:12:14|0.00088932
06:12:14|0.00088963
06:12:15|0.00088963
06:12:17|0.00088985
06:12:17|0.00088985
06:12:18|0.00089048
06:12:19|0.00089048
06:12:20|0.00089048
06:12:22|0.00089048
06:12:22|0.00089048
06:12:23|0.00089004
06:12:25|0.00089004
06:12:25|0.00089047
06:12:26|0.00089047
06:12:27|0.0008902
06:12:29|0.0008902
06:12:29|0.0008902
06:12:30|0.0008902
06:12:32|0.0008901
06:12:32|0.00089045
06:12:33|0.00089045
06:12:34|0.00089045
06:12:35|0.00089045
06:12:37|0.00089045
06:12:38|0.00089045
06:12:39|0.00089027
06:12:40|0.00089027
06:12:41|0.00089027
06:12:42|0.00089027
06:12:43|0.00089048
06:12:45|0.00089048
06:12:45|0.00089048
06:12:47|0.00089047
06:12:48|0.00089047
06:12:48|0.00089047
06:12:50|0.00089068
06:12:51|0.00089083
06:12:52|0.00089131
06:12:53|0.00089131
06:12:54|0.00089094
06:12:55|0.00089094
06:12:56|0.00089094
06:12:57|0.00089094
06:12:58|0.0008913
06:12:59|0.00089113
06:13:00|0.00089113
06:13:01|0.00089113
06:13:02|0.00089113
06:13:03|0.00089113
06:13:05|0.00089113
06:13:05|0.00089072
06:13:06|0.00089092
06:13:07|0.00089095
06:13:08|0.00089095
06:13:09|0.00089091
06:13:10|0.00089091
06:13:11|0.00089091
06:13:13|0.00089049
06:13:14|0.00089049
06:13:15|0.00089049
06:13:15|0.00089061
06:13:16|0.00089061
06:13:17|0.00089061
06:13:19|0.00089061
06:13:19|0.00089061
06:13:20|0.00089061
06:13:21|0.00089088
06:13:22|0.00089088
06:13:23|0.00089088
06:13:24|0.00089123
06:13:25|0.00089123
06:13:27|0.00089123
06:13:27|0.00089123
06:13:29|0.00089054
06:13:29|0.00089054
06:13:31|0.00089054
06:13:32|0.00089054
06:13:32|0.00089054
06:13:33|0.00089054
06:13:34|0.00089054
06:13:36|0.00089103
06:13:36|0.00089103
06:13:37|0.00089103
06:13:38|0.00089092
06:13:39|0.00089092
06:13:40|0.00089092
06:13:41|0.00089092
06:13:42|0.00089092
06:13:43|0.00089092
06:13:45|0.00089092
06:13:46|0.00089092
06:13:47|0.00089106
06:13:48|0.00089061
06:13:49|0.00089061
06:13:50|0.00089054
06:13:51|0.00089073
06:13:52|0.00089066
06:13:53|0.00089041
06:13:54|0.00089014
06:13:56|0.0008901
06:13:56|0.0008901
06:13:58|0.0008901
06:13:59|0.00088977
06:13:59|0.00088977
06:14:00|0.00088977
06:14:02|0.0008903
06:14:02|0.0008903
06:14:03|0.0008903
06:14:04|0.0008903
06:14:05|0.0008903
06:14:06|0.0008903
06:14:08|0.0008903
06:14:08|0.0008903
06:14:09|0.00089021
06:14:10|0.00089021
06:14:11|0.00089021
06:14:12|0.00089021
06:14:14|0.00089021
06:14:14|0.00089021
06:14:15|0.00089021
06:14:16|0.00089021
06:14:17|0.00089019
06:14:18|0.00089019
06:14:19|0.00089019
06:14:20|0.00089059
06:14:21|0.00089059
06:14:22|0.0008905
06:14:24|0.0008905
06:14:25|0.00089085
06:14:25|0.00089085
06:14:27|0.00089085
06:14:28|0.00089085
06:14:28|0.00089085
06:14:29|0.00089085
06:14:30|0.00089085
06:14:31|0.00089119
06:14:32|0.00089102
06:14:34|0.00089102
06:14:34|0.00089102
06:14:36|0.00089102
06:14:36|0.00089102
06:14:38|0.00089102
06:14:38|0.00089102
06:14:40|0.00089102
06:14:41|0.00089102
06:14:42|0.00089102
06:14:42|0.00089102
06:14:43|0.00089102
06:14:44|0.00089107
06:14:47|0.00089107
06:14:47|0.00089107
06:14:48|0.00089107
06:14:49|0.00089107
06:14:51|0.00089107
06:14:51|0.00089107
06:14:52|0.00089107
06:14:54|0.00089107
06:14:54|0.00089107
06:14:55|0.00089107
06:14:57|0.00089107
06:14:57|0.00089107
06:14:58|0.00089107
06:15:00|0.00089107
06:15:01|0.00089107
06:15:02|0.00089089
06:15:02|0.00089107
06:15:03|0.00089131
06:15:04|0.00089112
06:15:05|0.00089112
06:15:06|0.00089149
06:15:07|0.0008915
06:15:09|0.0008915
06:15:09|0.0008915
06:15:10|0.0008915
06:15:11|0.0008915
06:15:13|0.0008915
06:15:14|0.0008915
06:15:15|0.00089165
06:15:16|0.00089165
06:15:16|0.00089165
06:15:17|0.00089165
06:15:18|0.00089165
06:15:20|0.00089165
06:15:21|0.00089165
06:15:22|0.00089165
06:15:23|0.00089165
06:15:24|0.00089165
06:15:25|0.00089165
06:15:26|0.00089165
06:15:27|0.00089165
06:15:28|0.00089165
06:15:29|0.00089165
06:15:30|0.00089165
06:15:31|0.0008917
06:15:32|0.00089156
06:15:33|0.00089088
06:15:34|0.00089088
06:15:35|0.00089112
06:15:37|0.00089112
06:15:37|0.00089112
06:15:38|0.00089112
06:15:39|0.00089112
06:15:41|0.00089112
06:15:41|0.00089112
06:15:42|0.00089086
06:15:43|0.00089085
06:15:44|0.0008895
06:15:45|0.00088957
06:15:48|0.00088957
06:15:49|0.00088957
06:15:50|0.00088951
06:15:51|0.00088951
06:15:53|0.00088951
06:15:54|0.00088974
06:15:54|0.00088974
06:15:55|0.00088974
06:15:57|0.00088974
06:15:58|0.00088974
06:15:59|0.00088974
06:16:00|0.00088974
06:16:00|0.00089026
06:16:02|0.00089026
06:16:03|0.00089024
06:16:04|0.00089024
06:16:05|0.00089024
06:16:06|0.00089024
06:16:07|0.00089024
06:16:08|0.00089024
06:16:09|0.00089024
06:16:10|0.00089024
06:16:11|0.0008902
06:16:12|0.0008902
06:16:13|0.0008902
06:16:14|0.0008902
06:16:15|0.0008902
06:16:16|0.00089058
06:16:17|0.00089078
06:16:18|0.00089078
06:16:20|0.0008902
06:16:20|0.00089014
06:16:21|0.00089014
06:16:22|0.00089014
06:16:23|0.00089014
06:16:25|0.00089014
06:16:25|0.00089014
06:16:27|0.00089014
06:16:27|0.00089014
06:16:28|0.00089027
06:16:30|0.00089027
06:16:30|0.00089027
06:16:32|0.00089027
06:16:32|0.00089027
06:16:33|0.00089027
06:16:35|0.00089027
06:16:35|0.00089049
06:16:37|0.00089049
06:16:37|0.00089042
06:16:39|0.00089051
06:16:40|0.00089051
06:16:41|0.00089051
06:16:41|0.00089051
06:16:43|0.00089051
06:16:43|0.00089051
06:16:45|0.00089029
06:16:45|0.00089028
06:16:46|0.00089028
06:16:48|0.00089028
06:16:48|0.00089028
06:16:49|0.0008905
06:16:51|0.0008905
06:16:52|0.0008905
06:16:53|0.0008905
06:16:54|0.0008905
06:16:56|0.00088987
06:16:57|0.00088984
06:16:58|0.00088984
06:16:59|0.00088984
06:17:00|0.00088984
06:17:02|0.00088984
06:17:03|0.00088984
06:17:03|0.00088965
06:17:05|0.0008895
06:17:06|0.0008895
06:17:06|0.0008895
06:17:08|0.0008895
06:17:09|0.0008895
06:17:10|0.0008895
06:17:10|0.0008895
06:17:12|0.0008895
06:17:13|0.0008895
06:17:14|0.00088864
06:17:14|0.00088864
06:17:15|0.00088864
06:17:16|0.00088864
06:17:18|0.00088919
06:17:19|0.00088885
06:17:20|0.00088867
06:17:21|0.00088867
06:17:22|0.00088867
06:17:23|0.00088859
06:17:24|0.00088859
06:17:25|0.00088859
06:17:26|0.00088859
06:17:27|0.00088859
06:17:28|0.00088859
06:17:29|0.00088858
06:17:30|0.00088858
06:17:31|0.0008885
06:17:32|0.0008885
06:17:33|0.0008885
06:17:34|0.0008885
06:17:35|0.0008885
06:17:36|0.0008885
06:17:37|0.0008885
06:17:38|0.00088851
06:17:39|0.00088851
06:17:40|0.00088851
06:17:41|0.0008885
06:17:42|0.0008885
06:17:43|0.0008885
06:17:44|0.0008885
06:17:45|0.0008885
06:17:46|0.0008885
06:17:47|0.0008885
06:17:48|0.0008885
06:17:50|0.00088832
06:17:50|0.00088832
06:17:51|0.00088832
06:17:53|0.00088831
06:17:54|0.00088831
06:17:55|0.00088831
06:17:56|0.00088831
06:17:57|0.00088815
06:17:58|0.00088802
06:17:59|0.00088802
06:18:01|0.00088802
06:18:01|0.00088793
06:18:03|0.00088724
06:18:03|0.00088724
06:18:05|0.00088724
06:18:07|0.00088724
06:18:07|0.00088776
06:18:08|0.00088776
06:18:09|0.00088776
06:18:10|0.00088776
06:18:11|0.00088776
06:18:12|0.00088776
06:18:13|0.00088776
06:18:15|0.00088809
06:18:15|0.00088809
06:18:17|0.00088809
06:18:18|0.00088777
06:18:19|0.00088777
06:18:20|0.00088777
06:18:20|0.00088777
06:18:21|0.00088777
06:18:22|0.00088776
06:18:24|0.00088776
06:18:25|0.00088776
06:18:26|0.00088776
06:18:26|0.00088776
06:18:27|0.00088776
06:18:28|0.00088776
06:18:29|0.00088744
06:18:31|0.00088708
06:18:31|0.00088638
06:18:33|0.00088624
06:18:33|0.00088621
06:18:35|0.00088621
06:18:36|0.00088633
06:18:36|0.00088633
06:18:37|0.00088633
06:18:38|0.00088634
06:18:39|0.00088681
06:18:41|0.00088681
06:18:42|0.00088681
06:18:43|0.00088677
06:18:44|0.00088677
06:18:45|0.00088633
06:18:46|0.0008863
06:18:47|0.0008863
06:18:48|0.0008863
06:18:49|0.00088672
06:18:50|0.00088672
06:18:52|0.00088672
06:18:53|0.0008869
06:18:54|0.00088654
06:18:55|0.00088654
06:18:56|0.00088654
06:18:57|0.00088684
06:18:58|0.00088684
06:18:59|0.00088684
06:19:00|0.00088684
06:19:01|0.00088687
06:19:02|0.00088669
06:19:03|0.00088669
06:19:04|0.0008866
06:19:05|0.0008866
06:19:06|0.0008866
06:19:07|0.0008866
06:19:08|0.0008866
06:19:09|0.0008866
06:19:10|0.00088588
06:19:11|0.00088593
06:19:12|0.00088593
06:19:13|0.00088577
06:19:14|0.00088577
06:19:15|0.00088537
06:19:16|0.00088537
06:19:17|0.00088537
06:19:18|0.00088537
06:19:19|0.00088537
06:19:20|0.000886
06:19:22|0.00088627
06:19:22|0.00088588
06:19:23|0.00088544
06:19:24|0.00088576
06:19:25|0.00088618
06:19:27|0.00088618
06:19:27|0.00088618
06:19:28|0.00088618
06:19:29|0.00088681
06:19:30|0.00088619
06:19:32|0.00088619
06:19:32|0.00088681
06:19:33|0.00088681
06:19:34|0.00088681
06:19:35|0.00088681
06:19:37|0.00088684
06:19:37|0.00088684
06:19:38|0.00088684
06:19:39|0.00088684
06:19:40|0.00088684
06:19:41|0.00088684
06:19:42|0.00088684
06:19:43|0.00088684
06:19:44|0.00088684
06:19:45|0.00088684
06:19:46|0.00088684
06:19:47|0.00088684
06:19:48|0.00088684
06:19:49|0.00088684
06:19:51|0.00088684
06:19:52|0.00088684
06:19:53|0.00088684
06:19:54|0.00088684
06:19:56|0.00088684
06:19:56|0.00088684
06:19:58|0.00088684
06:19:59|0.00088684
06:19:59|0.00088723
06:20:01|0.00088723
06:20:02|0.00088723
06:20:03|0.00088723
06:20:04|0.0008869
06:20:05|0.00088669
06:20:07|0.00088669
06:20:07|0.00088669
06:20:08|0.00088647
06:20:09|0.00088602
06:20:11|0.0008858
06:20:11|0.00088576
06:20:12|0.00088576
06:20:13|0.00088609
06:20:14|0.00088609
06:20:15|0.00088609
06:20:16|0.00088609
06:20:18|0.00088609
06:20:19|0.00088609
06:20:19|0.00088609
06:20:20|0.00088609
06:20:21|0.00088609
06:20:22|0.00088609
06:20:23|0.00088609
06:20:24|0.00088609
06:20:26|0.00088609
06:20:26|0.00088609
06:20:27|0.00088609
06:20:28|0.00088609
06:20:29|0.00088609
06:20:31|0.00088609
06:20:31|0.00088609
06:20:33|0.00088654
06:20:33|0.00088654
06:20:34|0.00088656
06:20:35|0.00088654
06:20:37|0.00088654
06:20:37|0.00088654
06:20:39|0.00088615
06:20:40|0.00088615
06:20:40|0.00088611
06:20:41|0.0008863
06:20:42|0.0008863
06:20:43|0.0008863
06:20:44|0.00088615
06:20:45|0.00088615
06:20:46|0.00088615
06:20:47|0.00088615
06:20:48|0.00088615
06:20:50|0.00088615
06:20:50|0.00088615
06:20:52|0.00088615
06:20:54|0.00088615
06:20:55|0.00088615
06:20:57|0.00088615
06:20:57|0.00088615
06:20:58|0.00088615
06:20:59|0.00088615
06:21:01|0.00088615
06:21:02|0.00088628
06:21:02|0.00088628
06:21:03|0.00088628
06:21:04|0.00088628
06:21:05|0.00088628
06:21:07|0.00088627
06:21:07|0.00088627
06:21:09|0.00088627
06:21:09|0.00088615
06:21:10|0.00088615
06:21:11|0.00088615
06:21:12|0.00088611
06:21:13|0.00088611
06:21:14|0.00088611
06:21:15|0.00088611
06:21:16|0.00088615
06:21:18|0.0008863
06:21:18|0.0008876
06:21:20|0.00088742
06:21:20|0.00088707
06:21:22|0.00088707
06:21:23|0.00088678
06:21:23|0.00088662
06:21:25|0.00088635
06:21:26|0.00088635
06:21:26|0.00088635
06:21:28|0.00088654
06:21:29|0.00088654
06:21:29|0.00088654
06:21:30|0.00088654
06:21:31|0.00088654
06:21:33|0.00088654
06:21:34|0.00088624
06:21:34|0.00088624
06:21:36|0.00088624
06:21:37|0.00088624
06:21:38|0.00088624
06:21:39|0.00088624
06:21:39|0.00088624
06:21:41|0.00088609
06:21:41|0.00088576
06:21:42|0.00088576
06:21:43|0.00088576
06:21:44|0.00088591
06:21:45|0.00088591
06:21:46|0.00088591
06:21:47|0.00088579
06:21:49|0.00088579
06:21:50|0.00088579
06:21:50|0.00088579
06:21:51|0.00088565
06:21:53|0.00088565
06:21:55|0.0008853
06:21:55|0.0008853
06:21:56|0.0008853
06:21:57|0.0008853
06:21:59|0.0008853
06:22:00|0.00088486
06:22:01|0.00088486
06:22:02|0.00088506
06:22:03|0.00088506
06:22:04|0.00088448
06:22:05|0.00088448
06:22:06|0.00088448
06:22:07|0.00088465
06:22:08|0.00088465
06:22:09|0.00088492
06:22:10|0.00088492
06:22:11|0.00088492
06:22:12|0.00088492
06:22:13|0.00088492
06:22:14|0.00088492
06:22:15|0.00088492
06:22:16|0.00088491
06:22:17|0.00088491
06:22:18|0.00088492
06:22:19|0.00088468
06:22:20|0.00088468
06:22:21|0.00088468
06:22:22|0.00088468
06:22:23|0.00088488
06:22:24|0.00088488
06:22:25|0.00088488
06:22:27|0.00088488
06:22:27|0.00088488
06:22:29|0.00088488
06:22:29|0.00088488
06:22:30|0.00088488
06:22:31|0.00088475
06:22:32|0.00088475
06:22:33|0.00088475
06:22:34|0.00088475
06:22:35|0.00088475
06:22:36|0.00088475
06:22:37|0.00088467
06:22:38|0.00088414
06:22:39|0.00088409
06:22:41|0.00088409
06:22:41|0.00088409
06:22:42|0.00088409
06:22:44|0.00088409
06:22:44|0.00088318
06:22:45|0.00088321
06:22:46|0.00088321
06:22:48|0.00088321
06:22:48|0.00088365
06:22:49|0.00088365
06:22:50|0.00088365
06:22:52|0.00088348
06:22:53|0.00088374
06:22:55|0.00088364
06:22:56|0.00088363
06:22:57|0.00088363
06:22:58|0.00088363
06:22:59|0.00088363
06:23:01|0.00088364
06:23:01|0.00088364
06:23:03|0.00088364
06:23:04|0.00088364
06:23:05|0.00088364
06:23:06|0.00088409
06:23:07|0.00088409
06:23:08|0.00088408
06:23:09|0.00088408
06:23:10|0.00088408
06:23:11|0.00088467
06:23:12|0.00088525
06:23:13|0.00088525
06:23:15|0.00088525
06:23:15|0.00088444
06:23:17|0.00088444
06:23:17|0.00088417
06:23:19|0.00088381
06:23:20|0.00088381
06:23:21|0.00088381
06:23:22|0.00088381
06:23:23|0.0008842
06:23:23|0.0008842
06:23:24|0.00088455
06:23:25|0.00088455
06:23:27|0.00088527
06:23:27|0.00088519
06:23:29|0.00088519
06:23:29|0.00088519
06:23:31|0.00088502
06:23:31|0.00088502
06:23:32|0.00088554
06:23:33|0.0008859
06:23:34|0.0008857
06:23:35|0.0008857
06:23:36|0.0008857
06:23:38|0.0008857
06:23:38|0.00088556
06:23:39|0.00088556
06:23:40|0.00088556
06:23:42|0.00088508
06:23:43|0.00088508
06:23:43|0.00088508
06:23:45|0.0008849
06:23:46|0.00088462
06:23:47|0.00088462
06:23:48|0.00088462
06:23:48|0.00088514
06:23:50|0.00088514
06:23:50|0.00088514
06:23:52|0.00088514
06:23:53|0.00088514
06:23:54|0.00088514
06:23:55|0.00088514
06:23:57|0.00088514
06:23:58|0.00088514
06:23:58|0.00088514
06:24:01|0.00088537
06:24:02|0.00088537
06:24:02|0.00088526
06:24:04|0.00088526
06:24:05|0.00088526
06:24:07|0.00088526
06:24:07|0.00088526
06:24:09|0.00088526
06:24:10|0.00088451
06:24:11|0.00088505
06:24:12|0.00088456
06:24:13|0.00088456
06:24:14|0.00088456
06:24:15|0.00088461
06:24:16|0.0008851
06:24:17|0.0008851
06:24:18|0.0008851
06:24:20|0.0008851
06:24:20|0.0008851
06:24:21|0.0008851
06:24:22|0.0008851
06:24:24|0.0008851
06:24:24|0.0008851
06:24:25|0.00088508
06:24:26|0.00088508
06:24:27|0.0008845
06:24:28|0.0008845
06:24:29|0.0008845
06:24:30|0.00088482
06:24:31|0.0008842
06:24:33|0.0008842
06:24:33|0.0008842
06:24:35|0.0008842
06:24:36|0.0008842
06:24:36|0.0008842
06:24:37|0.0008842
06:24:39|0.0008842
06:24:39|0.0008842
06:24:40|0.0008842
06:24:42|0.00088414
06:24:43|0.00088414
06:24:43|0.00088414
06:24:44|0.00088414
06:24:46|0.00088413
06:24:47|0.00088413
06:24:48|0.00088413
06:24:49|0.00088413
06:24:50|0.00088413
06:24:51|0.00088413
06:24:52|0.00088413
06:24:53|0.00088413
06:24:54|0.00088373
06:24:55|0.00088373
06:24:56|0.00088373
06:24:58|0.00088373
06:24:59|0.00088392
06:25:00|0.00088392
06:25:01|0.00088392
06:25:02|0.00088392
06:25:03|0.00088392
06:25:04|0.00088414
06:25:05|0.00088374
06:25:06|0.00088374
06:25:07|0.00088374
06:25:08|0.00088374
06:25:09|0.00088374
06:25:10|0.00088374
06:25:11|0.00088416
06:25:12|0.00088415
06:25:13|0.00088381
06:25:14|0.00088381
06:25:15|0.00088381
06:25:16|0.00088374
06:25:17|0.00088374
06:25:18|0.00088374
06:25:19|0.00088374
06:25:20|0.00088374
06:25:21|0.00088374
06:25:22|0.00088402
06:25:23|0.00088419
06:25:24|0.00088419
06:25:25|0.00088419
06:25:26|0.00088419
06:25:27|0.00088483
06:25:28|0.00088483
06:25:29|0.00088483
06:25:30|0.00088437
06:25:31|0.00088441
06:25:32|0.00088456
06:25:34|0.00088452
06:25:34|0.00088452
06:25:35|0.00088417
06:25:36|0.00088417
06:25:37|0.00088417
06:25:38|0.00088451
06:25:39|0.00088464
06:25:40|0.00088464
06:25:41|0.00088464
06:25:42|0.00088464
06:25:43|0.00088451
06:25:44|0.00088451
06:25:45|0.00088441
06:25:46|0.00088407
06:25:47|0.00088407
06:25:49|0.00088474
06:25:49|0.00088474
06:25:50|0.00088474
06:25:51|0.00088474
06:25:52|0.00088474
06:25:53|0.00088474
06:25:54|0.00088474
06:25:55|0.00088474
06:25:56|0.00088474
06:25:57|0.00088474
06:25:59|0.00088474
06:26:00|0.0008845
06:26:00|0.0008845
06:26:02|0.0008845
06:26:02|0.0008845
06:26:04|0.00088483
06:26:05|0.00088483
06:26:06|0.00088483
06:26:07|0.00088483
06:26:08|0.00088483
06:26:09|0.00088483
06:26:10|0.00088483
06:26:12|0.00088483
06:26:12|0.00088483
06:26:14|0.00088564
06:26:14|0.00088608
06:26:15|0.00088608
06:26:16|0.00088672
06:26:17|0.00088681
06:26:19|0.00088715
06:26:19|0.00088751
06:26:21|0.00088826
06:26:21|0.0008875
06:26:22|0.0008875
06:26:23|0.00088816
06:26:24|0.00088816
06:26:25|0.00088816
06:26:27|0.00088816
06:26:28|0.00088816
06:26:29|0.0008881
06:26:29|0.0008881
06:26:30|0.0008881
06:26:32|0.00088812
06:26:32|0.00088812
06:26:34|0.00088812
06:26:34|0.00088812
06:26:36|0.00088812
06:26:36|0.00088812
06:26:38|0.00088812
06:26:38|0.00088812
06:26:40|0.00088812
06:26:41|0.00088812
06:26:41|0.00088812
06:26:43|0.00088812
06:26:44|0.00088811
06:26:45|0.00088811
06:26:46|0.0008884
06:26:47|0.0008884
06:26:48|0.00088884
06:26:49|0.00088884
06:26:50|0.00088884
06:26:51|0.00088884
06:26:52|0.00088884
06:26:53|0.0008888
06:26:54|0.00088904
06:26:55|0.00088904
06:26:56|0.00088904
06:26:57|0.00088929
06:26:58|0.00088929
06:26:59|0.00088929
06:27:00|0.00088919
06:27:01|0.00088919
06:27:02|0.00088929
06:27:03|0.00088929
06:27:04|0.00088929
06:27:05|0.00088926
06:27:06|0.00088907
06:27:07|0.00088907
06:27:08|0.00088908
06:27:09|0.00088908
06:27:11|0.00088908
06:27:12|0.00088908
06:27:13|0.00088908
06:27:14|0.00088928
06:27:15|0.00088928
06:27:16|0.00088928
06:27:17|0.00088928
06:27:18|0.00088928
06:27:19|0.00088928
06:27:20|0.00088928
06:27:21|0.00088928
06:27:22|0.00088928
06:27:23|0.00088928
06:27:24|0.00088928
06:27:25|0.00088928
06:27:26|0.00088929
06:27:27|0.00088929
06:27:28|0.00088929
06:27:29|0.00088929
06:27:30|0.00088929
06:27:31|0.00088929
06:27:32|0.00088929
06:27:33|0.00088929
06:27:34|0.00088929
06:27:35|0.00088929
06:27:36|0.00088929
06:27:37|0.00088929
06:27:38|0.00088928
06:27:39|0.00088928
06:27:40|0.00088928
06:27:41|0.00088928
06:27:42|0.00088928
06:27:43|0.00088928
06:27:44|0.00088929
06:27:45|0.00088929
06:27:47|0.00088929
06:27:48|0.00088929
06:27:48|0.00088928
06:27:49|0.00088918
06:27:50|0.00088918
06:27:51|0.00088905
06:27:52|0.00088905
06:27:53|0.00088905
06:27:54|0.00088905
06:27:55|0.00088905
06:27:56|0.00088905
06:27:57|0.00088905
06:27:58|0.00088905
06:27:59|0.00088901
06:28:01|0.00088901
06:28:02|0.00088901
06:28:03|0.00088901
06:28:05|0.00088921
06:28:05|0.00088921
06:28:06|0.00088921
06:28:07|0.00088921
06:28:09|0.00088921
06:28:10|0.00088901
06:28:11|0.00088901
06:28:12|0.00088898
06:28:13|0.00088898
06:28:13|0.00088898
06:28:15|0.00088898
06:28:16|0.00088898
06:28:17|0.00088898
06:28:18|0.0008891
06:28:19|0.0008891
06:28:20|0.0008891
06:28:21|0.00088886
06:28:22|0.00088886
06:28:23|0.00088886
06:28:24|0.00088886
06:28:25|0.00088886
06:28:26|0.00088886
06:28:27|0.00088886
06:28:28|0.00088886
06:28:29|0.00088886
06:28:30|0.00088834
06:28:31|0.00088834
06:28:32|0.00088834
06:28:33|0.00088834
06:28:34|0.00088834
06:28:35|0.00088815
06:28:36|0.00088815
06:28:37|0.00088815
06:28:38|0.00088815
06:28:39|0.00088815
06:28:40|0.00088815
06:28:41|0.00088815
06:28:43|0.00088813
06:28:43|0.00088813
06:28:45|0.00088813
06:28:45|0.00088838
06:28:46|0.00088838
06:28:47|0.00088838
06:28:48|0.00088839
06:28:49|0.00088839
06:28:50|0.00088839
06:28:51|0.00088839
06:28:52|0.00088839
06:28:54|0.00088839
06:28:54|0.00088839
06:28:56|0.00088838
06:28:56|0.00088838
06:28:57|0.00088838
06:28:58|0.00088838
06:29:00|0.00088838
06:29:01|0.00088838
06:29:02|0.00088838
06:29:03|0.00088903
06:29:04|0.00088852
06:29:05|0.00088839
06:29:06|0.00088839
06:29:07|0.00088839
06:29:08|0.00088839
06:29:09|0.00088839
06:29:10|0.00088894
06:29:11|0.00088894
06:29:12|0.0008892
06:29:13|0.00088921
06:29:14|0.00088921
06:29:15|0.00088921
06:29:16|0.00088921
06:29:17|0.00088928
06:29:18|0.00088928
06:29:19|0.00088928
06:29:20|0.00088928
06:29:21|0.00088928
06:29:22|0.00088928
06:29:23|0.00088894
06:29:24|0.0008886
06:29:25|0.0008886
06:29:26|0.0008886
06:29:27|0.0008886
06:29:28|0.00088847
06:29:29|0.00088847
06:29:30|0.00088847
06:29:31|0.00088847
06:29:32|0.00088863
06:29:33|0.00088863
06:29:34|0.00088863
06:29:35|0.00088852
06:29:36|0.00088852
06:29:37|0.0008885
06:29:38|0.0008885
06:29:39|0.00088849
06:29:40|0.00088849
06:29:42|0.00088849
06:29:42|0.00088841
06:29:44|0.00088841
06:29:44|0.00088841
06:29:46|0.00088841
06:29:46|0.00088841
06:29:47|0.00088841
06:29:48|0.00088841
06:29:49|0.00088841
06:29:51|0.00088841
06:29:51|0.00088841
06:29:52|0.00088841
06:29:53|0.00088841
06:29:54|0.00088841
06:29:55|0.00088841
06:29:56|0.00088841
06:29:57|0.00088848
06:29:58|0.00088848
06:30:00|0.00088848
06:30:01|0.00088848
06:30:02|0.00088848
06:30:03|0.00088848
06:30:04|0.00088847
06:30:05|0.00088847
06:30:06|0.00088804
06:30:07|0.00088752
06:30:08|0.0008875
06:30:09|0.00088754
06:30:10|0.00088754
06:30:11|0.00088811
06:30:12|0.00088759
06:30:13|0.00088759
06:30:14|0.00088759
06:30:15|0.00088759
06:30:16|0.00088759
06:30:17|0.00088759
06:30:18|0.00088759
06:30:19|0.00088759
06:30:20|0.00088759
06:30:21|0.00088759
06:30:22|0.00088806
06:30:23|0.00088806
06:30:24|0.00088806
06:30:25|0.00088806
06:30:26|0.00088757
06:30:27|0.00088809
06:30:28|0.00088809
06:30:29|0.00088809
06:30:30|0.00088809
06:30:31|0.00088809
06:30:32|0.00088809
06:30:33|0.00088723
06:30:34|0.000887
06:30:35|0.000887
06:30:36|0.000887
06:30:37|0.00088722
06:30:38|0.00088722
06:30:39|0.00088722
06:30:40|0.00088722
06:30:41|0.00088776
06:30:42|0.00088776
06:30:44|0.00088776
06:30:45|0.00088776
06:30:46|0.00088776
06:30:47|0.00088774
06:30:48|0.00088747
06:30:48|0.00088744
06:30:49|0.00088714
06:30:51|0.00088696
06:30:51|0.00088696
06:30:53|0.00088696
06:30:53|0.00088696
06:30:55|0.0008874
06:30:56|0.0008874
06:30:57|0.0008874
06:30:58|0.0008874
06:30:59|0.0008874
06:31:00|0.0008874
06:31:02|0.0008874
06:31:02|0.00088702
06:31:03|0.0008869
06:31:04|0.00088651
06:31:06|0.00088611
06:31:06|0.00088611
06:31:08|0.00088649
06:31:09|0.00088649
06:31:10|0.00088648
06:31:11|0.00088624
06:31:12|0.0008863
06:31:13|0.0008863
06:31:14|0.000886
06:31:15|0.00088605
06:31:16|0.00088604
06:31:18|0.00088613
06:31:18|0.00088613
06:31:19|0.00088621
06:31:20|0.00088621
06:31:21|0.00088617
06:31:23|0.00088617
06:31:23|0.00088606
06:31:24|0.00088606
06:31:25|0.00088606
06:31:26|0.00088606
06:31:28|0.00088606
06:31:29|0.00088606
06:31:29|0.00088606
06:31:30|0.00088606
06:31:31|0.00088606
06:31:33|0.00088606
06:31:34|0.00088606
06:31:35|0.00088606
06:31:36|0.00088606
06:31:37|0.00088611
06:31:38|0.00088604
06:31:39|0.00088567
06:31:40|0.00088567
06:31:41|0.00088567
06:31:42|0.00088567
06:31:43|0.00088567
06:31:44|0.00088567
06:31:45|0.00088606
06:31:46|0.00088606
06:31:47|0.00088606
06:31:48|0.00088606
06:31:49|0.00088606
06:31:50|0.00088606
06:31:51|0.00088606
06:31:52|0.0008857
06:31:53|0.0008857
06:31:54|0.0008857
06:31:55|0.0008857
06:31:56|0.0008857
06:31:57|0.00088597
06:31:58|0.0008857
06:31:59|0.0008857
06:32:00|0.0008857
06:32:01|0.0008857
06:32:02|0.0008857
06:32:04|0.0008857
06:32:04|0.0008857
06:32:05|0.00088508
06:32:06|0.00088508
06:32:07|0.00088508
06:32:08|0.00088534
06:32:09|0.00088534
06:32:10|0.00088534
06:32:12|0.00088534
06:32:12|0.00088534
06:32:14|0.00088534
06:32:15|0.00088578
06:32:15|0.00088525
06:32:16|0.00088525
06:32:17|0.00088525
06:32:18|0.00088534
06:32:20|0.00088534
06:32:20|0.000885
06:32:21|0.000885
06:32:23|0.00088505
06:32:23|0.00088505
06:32:25|0.00088506
06:32:26|0.00088506
06:32:27|0.00088506
06:32:28|0.00088506
06:32:29|0.00088506
06:32:30|0.00088506
06:32:31|0.00088506
06:32:32|0.00088506
06:32:33|0.00088506
06:32:34|0.00088506
06:32:36|0.00088506
06:32:36|0.00088506
06:32:37|0.00088506
06:32:39|0.00088505
06:32:39|0.00088483
06:32:40|0.00088483
06:32:42|0.00088483
06:32:42|0.00088506
06:32:44|0.00088506
06:32:45|0.00088506
06:32:45|0.00088506
06:32:47|0.00088506
06:32:47|0.00088506
06:32:49|0.00088506
06:32:49|0.00088506
06:32:51|0.00088543
06:32:52|0.00088543
06:32:53|0.00088543
06:32:55|0.00088541
06:32:55|0.00088541
06:32:56|0.00088541
06:32:57|0.00088587
06:32:58|0.00088597
06:32:59|0.00088597
06:33:00|0.00088597
06:33:02|0.00088597
06:33:03|0.00088649
06:33:04|0.00088649
06:33:05|0.00088688
06:33:06|0.00088688
06:33:07|0.00088688
06:33:08|0.00088688
06:33:09|0.00088703
06:33:10|0.00088703
06:33:11|0.00088703
06:33:13|0.00088703
06:33:14|0.00088635
06:33:14|0.00088703
06:33:16|0.00088703
06:33:17|0.00088703
06:33:18|0.00088703
06:33:18|0.00088703
06:33:20|0.00088703
06:33:20|0.00088703
06:33:22|0.00088703
06:33:22|0.00088626
06:33:24|0.00088626
06:33:24|0.00088626
06:33:26|0.00088626
06:33:26|0.00088626
06:33:27|0.00088728
06:33:29|0.0008875
06:33:29|0.00088736
06:33:31|0.00088736
06:33:31|0.00088742
06:33:33|0.0008877
06:33:34|0.00088795
06:33:35|0.00088759
06:33:36|0.00088751
06:33:37|0.00088741
06:33:38|0.00088723
06:33:39|0.00088723
06:33:40|0.00088687
06:33:41|0.00088742
06:33:42|0.00088711
06:33:43|0.00088741
06:33:44|0.00088727
06:33:45|0.00088742
06:33:46|0.00088742
06:33:47|0.00088742
06:33:48|0.00088742
06:33:49|0.00088759
06:33:50|0.00088759
06:33:51|0.00088772
06:33:52|0.00088777
06:33:53|0.00088777
06:33:54|0.00088777
06:33:56|0.00088785
06:33:56|0.0008878
06:33:57|0.0008878
06:33:59|0.00088786
06:34:00|0.00088786
06:34:00|0.00088786
06:34:01|0.00088812
06:34:03|0.00088852
06:34:04|0.00088849
06:34:05|0.00088822
06:34:06|0.00088822
06:34:07|0.00088822
06:34:09|0.00088822
06:34:10|0.00088838
06:34:12|0.00088838
06:34:12|0.00088838
06:34:13|0.00088838
06:34:15|0.00088778
06:34:15|0.00088778
06:34:16|0.00088778
06:34:17|0.00088778
06:34:19|0.00088808
06:34:19|0.00088808
06:34:21|0.00088808
06:34:21|0.00088808
06:34:23|0.00088808
06:34:23|0.00088795
06:34:25|0.00088795
06:34:26|0.00088795
06:34:26|0.00088795
06:34:28|0.00088795
06:34:29|0.00088787
06:34:29|0.00088787
06:34:31|0.00088721
06:34:31|0.00088721
06:34:33|0.00088732
06:34:34|0.00088738
06:34:35|0.00088738
06:34:36|0.00088738
06:34:37|0.00088738
06:34:38|0.00088766
06:34:39|0.00088766
06:34:40|0.00088767
06:34:41|0.00088767
06:34:42|0.00088732
06:34:43|0.00088732
06:34:44|0.00088732
06:34:45|0.00088732
06:34:46|0.00088705
06:34:47|0.00088705
06:34:48|0.00088705
06:34:49|0.00088705
06:34:50|0.00088624
06:34:51|0.00088618
06:34:52|0.00088588
06:34:53|0.00088574
06:34:54|0.0008864
06:34:55|0.0008864
06:34:56|0.0008864
06:34:57|0.0008864
06:34:58|0.0008866
06:34:59|0.00088668
06:35:00|0.00088615
06:35:01|0.00088615
06:35:02|0.00088668
06:35:03|0.00088722
06:35:04|0.00088722
06:35:05|0.00088722
06:35:06|0.00088722
06:35:07|0.00088688
06:35:08|0.00088678
06:35:09|0.00088651
06:35:10|0.00088633
06:35:11|0.00088633
06:35:12|0.00088633
06:35:13|0.00088658
06:35:14|0.00088658
06:35:15|0.00088658
06:35:17|0.00088658
06:35:18|0.00088658
06:35:18|0.00088658
06:35:19|0.00088687
06:35:20|0.00088686
06:35:22|0.00088686
06:35:22|0.00088686
06:35:24|0.00088696
06:35:25|0.00088699
06:35:26|0.00088723
06:35:27|0.0008872
06:35:28|0.00088708
06:35:28|0.00088708
06:35:29|0.00088708
06:35:31|0.00088708
06:35:32|0.00088708
06:35:33|0.00088708
06:35:34|0.00088708
06:35:35|0.00088708
06:35:36|0.00088708
06:35:37|0.00088708
06:35:38|0.00088708
06:35:39|0.00088708
06:35:40|0.00088786
06:35:41|0.00088786
06:35:42|0.00088786
06:35:43|0.00088786
06:35:44|0.00088786
06:35:45|0.00088786
06:35:46|0.00088786
06:35:47|0.00088811
06:35:48|0.00088811
06:35:49|0.00088822
06:35:50|0.00088763
06:35:51|0.00088763
06:35:52|0.00088759
06:35:53|0.00088759
06:35:54|0.00088782
06:35:55|0.00088782
06:35:56|0.0008875
06:35:57|0.0008875
06:35:58|0.0008875
06:35:59|0.0008875
06:36:00|0.0008875
06:36:01|0.0008875
06:36:02|0.0008875
06:36:04|0.00088798
06:36:05|0.00088719
06:36:06|0.00088719
06:36:07|0.00088719
06:36:08|0.00088719
06:36:10|0.00088738
06:36:11|0.00088765
06:36:12|0.00088795
06:36:12|0.00088741
06:36:13|0.00088741
06:36:14|0.00088741
06:36:16|0.00088696
06:36:16|0.00088711
06:36:17|0.00088711
06:36:18|0.00088711
06:36:20|0.00088711
06:36:21|0.00088711
06:36:22|0.00088711
06:36:22|0.00088711
06:36:24|0.00088711
06:36:25|0.00088711
06:36:26|0.00088711
06:36:27|0.00088711
06:36:28|0.00088711
06:36:29|0.00088711
06:36:30|0.00088711
06:36:31|0.0008875
06:36:32|0.0008875
06:36:33|0.0008875
06:36:34|0.0008875
06:36:35|0.0008872
06:36:36|0.0008872
06:36:37|0.00088717
06:36:38|0.00088716
06:36:39|0.00088711
06:36:40|0.00088711
06:36:41|0.00088711
06:36:42|0.00088711
06:36:43|0.00088711
06:36:44|0.00088711
06:36:45|0.00088711
06:36:46|0.00088711
06:36:47|0.00088711
06:36:48|0.00088711
06:36:49|0.00088711
06:36:50|0.00088635
06:36:51|0.0008864
06:36:52|0.0008864
06:36:53|0.0008864
06:36:54|0.0008864
06:36:55|0.0008864
06:36:56|0.00088711
06:36:57|0.00088731
06:36:58|0.00088731
06:36:59|0.00088741
06:37:00|0.00088742
06:37:01|0.00088742
06:37:02|0.00088795
06:37:03|0.00088782
06:37:04|0.00088768
06:37:05|0.00088692
06:37:07|0.00088692
06:37:08|0.00088777
06:37:09|0.00088777
06:37:10|0.00088723
06:37:12|0.00088723
06:37:12|0.00088723
06:37:14|0.00088759
06:37:15|0.00088759
06:37:16|0.00088751
06:37:16|0.00088751
06:37:18|0.00088751
06:37:19|0.0008876
06:37:20|0.0008876
06:37:21|0.00088705
06:37:22|0.00088705
06:37:23|0.00088698
06:37:24|0.00088698
06:37:25|0.00088662
06:37:26|0.00088662
06:37:27|0.00088723
06:37:28|0.00088723
06:37:29|0.00088723
06:37:30|0.00088723
06:37:31|0.00088726
06:37:32|0.00088726
06:37:33|0.00088759
06:37:34|0.00088759
06:37:35|0.00088759
06:37:36|0.00088759
06:37:37|0.00088731
06:37:38|0.00088731
06:37:39|0.00088731
06:37:40|0.00088731
06:37:41|0.00088786
06:37:42|0.00088731
06:37:43|0.0008875
06:37:44|0.00088732
06:37:45|0.00088732
06:37:46|0.00088732
06:37:47|0.00088732
06:37:49|0.00088732
06:37:49|0.00088732
06:37:50|0.00088732
06:37:51|0.00088732
06:37:52|0.00088732
06:37:53|0.00088732
06:37:54|0.00088732
06:37:55|0.00088752
06:37:56|0.00088752
06:37:57|0.00088705
06:37:58|0.00088705
06:37:59|0.00088705
06:38:00|0.00088705
06:38:01|0.00088705
06:38:02|0.00088705
06:38:03|0.00088662
06:38:05|0.00088613
06:38:05|0.00088613
06:38:06|0.00088613
06:38:08|0.00088613
06:38:09|0.00088613
06:38:11|0.00088607
06:38:12|0.00088571
06:38:12|0.0008851
06:38:13|0.0008851
06:38:15|0.0008851
06:38:16|0.0008851
06:38:16|0.0008851
06:38:18|0.00088559
06:38:19|0.00088559
06:38:20|0.00088588
06:38:21|0.00088588
06:38:22|0.00088565
06:38:23|0.00088541
06:38:24|0.00088541
06:38:25|0.00088541
06:38:26|0.00088541
06:38:27|0.00088541
06:38:28|0.00088541
06:38:29|0.00088541
06:38:30|0.00088541
06:38:31|0.00088541
06:38:32|0.00088541
06:38:33|0.00088552
06:38:34|0.00088556
06:38:35|0.00088541
06:38:36|0.00088541
06:38:37|0.00088543
06:38:38|0.00088543
06:38:39|0.00088516
06:38:40|0.00088516
06:38:41|0.00088516
06:38:42|0.00088516
06:38:43|0.00088516
06:38:44|0.00088516
06:38:45|0.00088516
06:38:46|0.00088516
06:38:47|0.00088552
06:38:48|0.00088557
06:38:49|0.00088557
06:38:50|0.00088557
06:38:51|0.00088557
06:38:52|0.00088557
06:38:53|0.00088557
06:38:54|0.00088557
06:38:55|0.00088557
06:38:56|0.00088557
06:38:57|0.00088557
06:38:58|0.00088557
06:38:59|0.0008855
06:39:00|0.0008855
06:39:01|0.0008855
06:39:02|0.00088516
06:39:03|0.00088505
06:39:04|0.00088505
06:39:06|0.00088505
06:39:06|0.00088505
06:39:07|0.00088501
06:39:09|0.00088501
06:39:11|0.00088501
06:39:12|0.00088501
06:39:12|0.00088501
06:39:13|0.00088501
06:39:14|0.00088501
06:39:15|0.00088501
06:39:16|0.00088501
06:39:18|0.00088501
06:39:19|0.00088501
06:39:20|0.00088501
06:39:21|0.00088508
06:39:22|0.00088508
06:39:24|0.00088508
06:39:24|0.00088508
06:39:25|0.00088543
06:39:27|0.00088542
06:39:27|0.00088542
06:39:28|0.00088552
06:39:29|0.00088552
06:39:30|0.00088552
06:39:32|0.00088552
06:39:34|0.0008853
06:39:34|0.00088557
06:39:36|0.00088631
06:39:37|0.00088624
06:39:37|0.00088624
06:39:38|0.00088624
06:39:39|0.00088624
06:39:40|0.00088624
06:39:41|0.00088579
06:39:43|0.00088579
06:39:43|0.00088579
06:39:45|0.00088579
06:39:45|0.00088579
06:39:47|0.00088579
06:39:48|0.00088579
06:39:48|0.00088579
06:39:49|0.00088579
06:39:50|0.00088552
06:39:52|0.0008857
06:39:52|0.0008857
06:39:54|0.0008857
06:39:54|0.0008857
06:39:56|0.0008857
06:39:56|0.0008857
06:39:57|0.00088579
06:39:58|0.00088579
06:39:59|0.00088578
06:40:01|0.00088578
06:40:02|0.00088578
06:40:02|0.00088578
06:40:03|0.00088571
06:40:04|0.00088571
06:40:05|0.00088573
06:40:07|0.0008857
06:40:08|0.0008855
06:40:09|0.0008857
06:40:09|0.0008857
06:40:11|0.00088553
06:40:12|0.00088553
06:40:13|0.00088553
06:40:14|0.00088553
06:40:15|0.00088553
06:40:16|0.00088553
06:40:17|0.00088507
06:40:18|0.00088533
06:40:19|0.00088533
06:40:20|0.00088533
06:40:21|0.00088507
06:40:22|0.00088507
06:40:23|0.00088507
06:40:24|0.00088507
06:40:25|0.00088507
06:40:26|0.00088453
06:40:27|0.00088435
06:40:28|0.00088435
06:40:29|0.0008845
06:40:30|0.00088382
06:40:31|0.00088382
06:40:32|0.00088382
06:40:33|0.00088486
06:40:34|0.00088444
06:40:35|0.00088496
06:40:36|0.00088445
06:40:37|0.00088445
06:40:39|0.00088445
06:40:39|0.0008844
06:40:40|0.0008844
06:40:41|0.0008844
06:40:42|0.0008844
06:40:43|0.00088398
06:40:44|0.00088398
06:40:45|0.00088398
06:40:46|0.00088398
06:40:47|0.00088398
06:40:48|0.00088398
06:40:50|0.00088444
06:40:50|0.00088444
06:40:51|0.00088444
06:40:53|0.00088415
06:40:53|0.00088415
06:40:54|0.00088415
06:40:55|0.00088418
06:40:57|0.00088444
06:40:57|0.000884
06:40:59|0.000884
06:40:59|0.000884
06:41:00|0.000884
06:41:01|0.000884
06:41:02|0.000884
06:41:03|0.000884
06:41:04|0.000884
06:41:06|0.000884
06:41:06|0.000884
06:41:08|0.000884
06:41:08|0.000884
06:41:09|0.000884
06:41:11|0.000884
06:41:13|0.00088282
06:41:14|0.00088275
06:41:15|0.00088275
06:41:16|0.00088275
06:41:17|0.00088275
06:41:17|0.00088275
06:41:18|0.00088273
06:41:19|0.00088273
06:41:21|0.00088327
06:41:22|0.00088291
06:41:23|0.00088282
06:41:24|0.00088282
06:41:25|0.00088282
06:41:26|0.00088316
06:41:27|0.00088435
06:41:28|0.00088369
06:41:29|0.00088369
06:41:30|0.00088369
06:41:31|0.00088362
06:41:32|0.00088362
06:41:33|0.00088316
06:41:34|0.00088316
06:41:35|0.00088316
06:41:36|0.00088316
06:41:37|0.00088316
06:41:38|0.0008839
06:41:39|0.00088383
06:41:40|0.00088383
06:41:41|0.00088383
06:41:42|0.00088383
06:41:43|0.00088383
06:41:44|0.00088383
06:41:45|0.00088383
06:41:46|0.00088369
06:41:47|0.00088369
06:41:48|0.00088397
06:41:49|0.00088397
06:41:51|0.00088397
06:41:51|0.00088397
06:41:52|0.00088397
06:41:53|0.00088397
06:41:55|0.00088397
06:41:55|0.00088397
06:41:56|0.00088397
06:41:58|0.00088397
06:41:58|0.00088397
06:41:59|0.00088446
06:42:00|0.00088446
06:42:01|0.00088446
06:42:02|0.00088446
06:42:04|0.00088446
06:42:04|0.00088445
06:42:05|0.00088445
06:42:07|0.00088426
06:42:07|0.00088426
06:42:08|0.00088426
06:42:09|0.00088426
06:42:10|0.00088426
06:42:12|0.00088426
06:42:13|0.00088426
06:42:14|0.0008835
06:42:15|0.0008835
06:42:17|0.0008839
06:42:18|0.0008839
06:42:19|0.00088369
06:42:20|0.00088369
06:42:21|0.00088369
06:42:22|0.00088369
06:42:23|0.000883
06:42:24|0.000883
06:42:25|0.000883
06:42:26|0.000883
06:42:28|0.000883
06:42:28|0.000883
06:42:29|0.000883
06:42:31|0.000883
06:42:32|0.000883
06:42:33|0.000883
06:42:34|0.00088288
06:42:35|0.00088288
06:42:36|0.00088266
06:42:37|0.00088266
06:42:38|0.00088266
06:42:39|0.00088266
06:42:40|0.00088266
06:42:41|0.00088266
06:42:42|0.00088266
06:42:43|0.00088289
06:42:44|0.00088289
06:42:45|0.00088289
06:42:46|0.00088289
06:42:47|0.00088289
06:42:48|0.00088273
06:42:49|0.00088273
06:42:50|0.00088273
06:42:51|0.00088273
06:42:52|0.00088273
06:42:53|0.00088273
06:42:54|0.00088295
06:42:55|0.00088295
06:42:56|0.00088295
06:42:57|0.00088295
06:42:58|0.00088295
06:42:59|0.00088295
06:43:00|0.00088295
06:43:01|0.00088295
06:43:02|0.00088295
06:43:03|0.00088295
06:43:04|0.00088295
06:43:05|0.00088295
06:43:06|0.00088295
06:43:07|0.00088289
06:43:08|0.00088289
06:43:09|0.0008832
06:43:10|0.0008832
06:43:11|0.00088281
06:43:12|0.00088281
06:43:13|0.00088281
06:43:15|0.000883
06:43:15|0.000883
06:43:17|0.000883
06:43:17|0.000883
06:43:19|0.000883
06:43:19|0.00088287
06:43:20|0.00088287
06:43:21|0.00088287
06:43:23|0.00088287
06:43:24|0.00088287
06:43:25|0.00088287
06:43:26|0.00088287
06:43:27|0.00088287
06:43:28|0.00088287
06:43:29|0.00088311
06:43:30|0.00088311
06:43:31|0.00088311
06:43:32|0.00088311
06:43:33|0.00088311
06:43:34|0.00088311
06:43:35|0.00088311
06:43:36|0.00088311
06:43:37|0.00088311
06:43:38|0.00088311
06:43:39|0.00088311
06:43:40|0.00088311
06:43:41|0.00088311
06:43:42|0.00088311
06:43:43|0.00088311
06:43:44|0.00088345
06:43:45|0.00088345
06:43:46|0.00088345
06:43:47|0.00088345
06:43:48|0.00088345
06:43:49|0.00088345
06:43:50|0.00088345
06:43:51|0.00088366
06:43:52|0.00088366
06:43:53|0.00088366
06:43:54|0.00088366
06:43:55|0.00088366
06:43:56|0.00088383
06:43:57|0.00088383
06:43:58|0.00088383
06:43:59|0.00088368
06:44:00|0.00088368
06:44:01|0.00088368
06:44:02|0.00088368
06:44:03|0.00088368
06:44:04|0.00088382
06:44:05|0.00088382
06:44:06|0.00088382
06:44:07|0.00088382
06:44:08|0.00088382
06:44:09|0.00088382
06:44:10|0.00088382
06:44:11|0.00088374
06:44:12|0.00088374
06:44:14|0.00088374
06:44:15|0.00088374
06:44:16|0.00088374
06:44:17|0.00088374
06:44:18|0.00088374
06:44:19|0.00088359
06:44:20|0.00088359
06:44:21|0.00088359
06:44:22|0.00088359
06:44:23|0.00088374
06:44:24|0.00088358
06:44:25|0.00088358
06:44:26|0.00088358
06:44:27|0.00088358
06:44:28|0.00088358
06:44:29|0.00088358
06:44:31|0.00088345
06:44:31|0.00088345
06:44:32|0.0008836
06:44:33|0.0008836
06:44:34|0.00088374
06:44:36|0.00088374
06:44:37|0.00088374
06:44:38|0.00088372
06:44:39|0.00088372
06:44:40|0.00088372
06:44:41|0.00088372
06:44:42|0.00088372
06:44:42|0.0008836
06:44:44|0.00088372
06:44:45|0.00088372
06:44:46|0.00088372
06:44:47|0.00088372
06:44:47|0.00088372
06:44:49|0.00088372
06:44:50|0.00088372
06:44:51|0.00088372
06:44:52|0.00088372
06:44:53|0.00088375
06:44:54|0.00088375
06:44:55|0.00088375
06:44:56|0.00088375
06:44:57|0.00088446
06:44:58|0.00088446
06:44:59|0.00088446
06:45:00|0.00088446
06:45:01|0.0008847
06:45:02|0.00088443
06:45:03|0.00088443
06:45:04|0.00088443
06:45:05|0.00088443
06:45:06|0.00088352
06:45:08|0.00088299
06:45:08|0.00088299
06:45:09|0.0008831
06:45:10|0.0008831
06:45:11|0.0008831
06:45:12|0.0008838
06:45:13|0.00088428
06:45:15|0.00088353
06:45:17|0.00088326
06:45:17|0.00088324
06:45:19|0.00088343
06:45:19|0.00088365
06:45:20|0.00088365
06:45:21|0.00088365
06:45:23|0.00088365
06:45:23|0.00088365
06:45:24|0.00088335
06:45:25|0.00088431
06:45:27|0.00088428
06:45:27|0.00088428
06:45:28|0.00088428
06:45:30|0.00088404
06:45:31|0.00088389
06:45:32|0.00088389
06:45:33|0.00088389
06:45:33|0.00088389
06:45:35|0.00088346
06:45:35|0.0008835
06:45:36|0.0008835
06:45:38|0.0008835
06:45:38|0.0008835
06:45:39|0.0008841
06:45:41|0.0008835
06:45:42|0.00088419
06:45:43|0.00088419
06:45:43|0.00088419
06:45:44|0.00088419
06:45:46|0.00088419
06:45:46|0.00088419
06:45:48|0.00088419
06:45:48|0.00088421
06:45:49|0.00088482
06:45:51|0.00088481
06:45:52|0.00088481
06:45:53|0.00088481
06:45:54|0.00088482
06:45:54|0.00088482
06:45:56|0.00088482
06:45:56|0.00088482
06:45:57|0.00088482
06:45:58|0.00088453
06:46:00|0.00088453
06:46:00|0.00088463
06:46:02|0.00088463
06:46:02|0.00088463
06:46:04|0.00088463
06:46:05|0.00088463
06:46:05|0.00088463
06:46:07|0.00088463
06:46:08|0.00088463
06:46:09|0.00088435
06:46:09|0.00088435
06:46:11|0.00088435
06:46:12|0.00088435
06:46:13|0.00088435
06:46:14|0.00088435
06:46:16|0.00088435
06:46:17|0.00088435
06:46:18|0.00088435
06:46:19|0.00088435
06:46:20|0.00088428
06:46:21|0.0008842
06:46:22|0.0008842
06:46:23|0.0008842
06:46:24|0.0008842
06:46:25|0.0008842
06:46:26|0.0008842
06:46:27|0.00088401
06:46:28|0.00088401
06:46:29|0.00088456
06:46:30|0.00088482
06:46:31|0.00088545
06:46:32|0.0008857
06:46:33|0.0008857
06:46:34|0.0008857
06:46:35|0.00088562
06:46:36|0.00088571
06:46:37|0.00088571
06:46:38|0.00088571
06:46:39|0.00088571
06:46:40|0.00088571
06:46:41|0.00088571
06:46:43|0.00088571
06:46:44|0.00088571
06:46:44|0.00088571
06:46:46|0.00088635
06:46:46|0.00088635
06:46:47|0.00088635
06:46:48|0.00088635
06:46:49|0.00088635
06:46:50|0.00088635
06:46:51|0.00088631
06:46:52|0.00088677
06:46:53|0.00088677
06:46:54|0.00088635
06:46:56|0.00088635
06:46:57|0.00088635
06:46:57|0.00088635
06:46:58|0.00088635
06:46:59|0.00088635
06:47:00|0.00088662
06:47:01|0.00088662
06:47:02|0.00088662
06:47:03|0.00088662
06:47:04|0.00088662
06:47:05|0.00088662
06:47:06|0.0008867
06:47:08|0.00088667
06:47:08|0.00088667
06:47:10|0.00088649
06:47:10|0.00088649
06:47:11|0.00088649
06:47:12|0.00088649
06:47:13|0.00088649
06:47:14|0.00088649
06:47:16|0.00088649
06:47:18|0.00088677
06:47:19|0.00088636
06:47:20|0.00088636
06:47:21|0.00088778
06:47:22|0.00088778
06:47:23|0.00088778
06:47:24|0.00088778
06:47:26|0.00088775
06:47:27|0.00088809
06:47:27|0.00088809
06:47:28|0.00088809
06:47:30|0.00088809
06:47:31|0.00088842
06:47:32|0.00088842
06:47:33|0.00088842
06:47:34|0.00088842
06:47:35|0.00088842
06:47:35|0.00088842
06:47:37|0.00088842
06:47:38|0.00088842
06:47:39|0.00088842
06:47:40|0.00088795
06:47:41|0.00088824
06:47:42|0.00088824
06:47:43|0.00088822
06:47:44|0.00088822
06:47:45|0.00088822
06:47:46|0.00088768
06:47:47|0.0008876
06:47:48|0.0008876
06:47:49|0.0008876
06:47:50|0.00088787
06:47:51|0.00088787
06:47:52|0.00088786
06:47:53|0.00088786
06:47:54|0.00088786
06:47:55|0.00088786
06:47:56|0.00088711
06:47:57|0.00088711
06:47:58|0.00088711
06:47:59|0.00088711
06:48:00|0.0008871
06:48:01|0.0008871
06:48:02|0.0008871
06:48:03|0.0008871
06:48:04|0.00088697
06:48:05|0.00088697
06:48:06|0.00088697
06:48:07|0.00088697
06:48:08|0.0008866
06:48:09|0.0008866
06:48:10|0.0008866
06:48:11|0.000886
06:48:12|0.00088554
06:48:13|0.00088554
06:48:14|0.00088554
06:48:15|0.00088504
06:48:17|0.00088545
06:48:19|0.00088504
06:48:20|0.00088504
06:48:21|0.00088504
06:48:23|0.00088504
06:48:24|0.00088463
06:48:25|0.00088475
06:48:26|0.00088476
06:48:27|0.00088476
06:48:28|0.00088476
06:48:29|0.00088462
06:48:30|0.00088462
06:48:30|0.00088462
06:48:32|0.00088462
06:48:33|0.00088462
06:48:34|0.00088462
06:48:35|0.00088462
06:48:36|0.00088462
06:48:37|0.00088462
06:48:39|0.00088426
06:48:39|0.00088442
06:48:40|0.00088372
06:48:42|0.00088354
06:48:42|0.00088354
06:48:44|0.00088419
06:48:45|0.00088419
06:48:46|0.00088415
06:48:46|0.00088415
06:48:48|0.00088415
06:48:48|0.00088415
06:48:49|0.00088416
06:48:50|0.00088416
06:48:51|0.00088416
06:48:52|0.00088425
06:48:53|0.00088473
06:48:55|0.00088473
06:48:55|0.00088473
06:48:56|0.00088473
06:48:58|0.00088473
06:48:59|0.00088473
06:49:00|0.00088427
06:49:01|0.00088427
06:49:02|0.00088471
06:49:03|0.00088417
06:49:03|0.00088417
06:49:04|0.00088417
06:49:06|0.00088417
06:49:07|0.00088408
06:49:07|0.00088408
06:49:09|0.00088408
06:49:10|0.00088408
06:49:11|0.00088408
06:49:12|0.00088408
06:49:13|0.00088408
06:49:14|0.00088408
06:49:14|0.00088415
06:49:16|0.00088415
06:49:16|0.00088417
06:49:18|0.00088418
06:49:19|0.00088418
06:49:20|0.00088418
06:49:21|0.00088418
06:49:22|0.00088417
06:49:23|0.00088417
06:49:24|0.00088417
06:49:25|0.00088417
06:49:27|0.00088417
06:49:28|0.00088442
06:49:29|0.00088442
06:49:30|0.00088443
06:49:31|0.00088443
06:49:32|0.00088443
06:49:33|0.0008845
06:49:34|0.0008845
06:49:35|0.0008845
06:49:36|0.0008845
06:49:37|0.0008845
06:49:38|0.0008845
06:49:39|0.0008845
06:49:40|0.0008845
06:49:41|0.0008845
06:49:42|0.0008845
06:49:43|0.0008845
06:49:44|0.0008845
06:49:45|0.0008845
06:49:46|0.0008845
06:49:47|0.0008845
06:49:48|0.0008845
06:49:49|0.00088504
06:49:50|0.00088504
06:49:51|0.00088465
06:49:52|0.00088465
06:49:53|0.00088465
06:49:54|0.00088465
06:49:55|0.00088465
06:49:56|0.00088507
06:49:57|0.00088503
06:49:58|0.00088503
06:49:59|0.00088503
06:50:00|0.00088503
06:50:01|0.00088503
06:50:02|0.00088503
06:50:03|0.00088503
06:50:04|0.00088503
06:50:05|0.00088503
06:50:06|0.00088503
06:50:07|0.00088501
06:50:08|0.00088501
06:50:09|0.00088457
06:50:10|0.00088457
06:50:11|0.00088488
06:50:12|0.00088488
06:50:13|0.00088479
06:50:14|0.00088479
06:50:15|0.00088479
06:50:16|0.00088479
06:50:17|0.00088507
06:50:18|0.0008858
06:50:20|0.0008858
06:50:21|0.0008858
06:50:22|0.00088629
06:50:23|0.00088594
06:50:24|0.00088594
06:50:25|0.00088634
06:50:26|0.00088634
06:50:27|0.00088634
06:50:28|0.00088629
06:50:29|0.00088629
06:50:30|0.00088597
06:50:31|0.00088597
06:50:32|0.00088597
06:50:33|0.00088611
06:50:34|0.00088611
06:50:35|0.00088617
06:50:36|0.00088617
06:50:37|0.00088617
06:50:38|0.00088635
06:50:40|0.00088635
06:50:40|0.00088635
06:50:41|0.00088635
06:50:43|0.00088635
06:50:44|0.00088635
06:50:45|0.00088588
06:50:46|0.00088588
06:50:47|0.00088588
06:50:49|0.00088588
06:50:49|0.00088696
06:50:51|0.00088696
06:50:51|0.00088696
06:50:52|0.00088696
06:50:54|0.00088696
06:50:54|0.00088696
06:50:56|0.00088696
06:50:56|0.00088696
06:50:57|0.00088696
06:50:58|0.00088696
06:50:59|0.00088696
06:51:00|0.00088696
06:51:01|0.00088696
06:51:02|0.00088654
06:51:04|0.00088654
06:51:05|0.00088696
06:51:05|0.00088696
06:51:07|0.00088696
06:51:08|0.00088696
06:51:09|0.00088696
06:51:10|0.00088737
06:51:11|0.00088737
06:51:12|0.00088737
06:51:13|0.00088737
06:51:14|0.00088736
06:51:15|0.00088705
06:51:16|0.00088705
06:51:17|0.00088705
06:51:18|0.00088705
06:51:19|0.00088705
06:51:21|0.00088665
06:51:21|0.00088601
06:51:23|0.00088601
06:51:24|0.00088601
06:51:25|0.00088588
06:51:25|0.00088588
06:51:27|0.00088588
06:51:28|0.00088528
06:51:28|0.00088498
06:51:30|0.00088479
06:51:31|0.00088521
06:51:32|0.00088479
06:51:33|0.00088479
06:51:34|0.00088479
06:51:35|0.00088488
06:51:36|0.00088471
06:51:37|0.0008845
06:51:38|0.0008845
06:51:39|0.0008845
06:51:40|0.0008845
06:51:41|0.0008845
06:51:43|0.0008848
06:51:44|0.0008848
06:51:45|0.00088487
06:51:46|0.00088487
06:51:47|0.00088496
06:51:48|0.00088496
06:51:49|0.00088496
06:51:50|0.00088418
06:51:51|0.00088418
06:51:52|0.00088418
06:51:53|0.00088418
06:51:54|0.00088417
06:51:55|0.00088417
06:51:56|0.00088417
06:51:57|0.00088416
06:51:58|0.00088414
06:52:00|0.00088414
06:52:00|0.00088414
06:52:01|0.00088345
06:52:02|0.00088345
06:52:04|0.00088377
06:52:04|0.00088377
06:52:06|0.00088377
06:52:06|0.00088408
06:52:08|0.0008841
06:52:08|0.0008841
06:52:09|0.00088416
06:52:11|0.00088488
06:52:12|0.00088507
06:52:12|0.00088507
06:52:14|0.00088507
06:52:14|0.00088507
06:52:16|0.00088516
06:52:16|0.00088517
06:52:18|0.00088587
06:52:18|0.00088561
06:52:20|0.00088525
06:52:22|0.00088525
06:52:23|0.00088525
06:52:25|0.00088525
06:52:25|0.00088525
06:52:26|0.00088525
06:52:28|0.00088525
06:52:29|0.00088525
06:52:29|0.00088525
06:52:31|0.00088561
06:52:33|0.00088525
06:52:33|0.00088525
06:52:35|0.00088561
06:52:36|0.00088561
06:52:37|0.00088561
06:52:38|0.00088561
06:52:40|0.00088561
06:52:40|0.00088561
06:52:41|0.00088561
06:52:42|0.00088561
06:52:43|0.0008862
06:52:44|0.0008862
06:52:46|0.0008862
06:52:46|0.0008862
06:52:47|0.00088582
06:52:48|0.00088582
06:52:50|0.00088582
06:52:50|0.00088582
06:52:52|0.00088582
06:52:53|0.00088582
06:52:54|0.00088582
06:52:55|0.00088582
06:52:56|0.00088582
06:52:57|0.00088582
06:52:58|0.00088582
06:52:59|0.00088668
06:53:00|0.00088668
06:53:01|0.00088603
06:53:02|0.00088603
06:53:03|0.00088603
06:53:04|0.00088603
06:53:05|0.00088603
06:53:06|0.00088603
06:53:07|0.00088603
06:53:08|0.00088603
06:53:09|0.00088603
06:53:10|0.00088603
06:53:11|0.00088603
06:53:12|0.00088603
06:53:13|0.00088582
06:53:14|0.00088582
06:53:16|0.00088582
06:53:16|0.00088582
06:53:17|0.00088582
06:53:18|0.00088582
06:53:19|0.00088548
06:53:20|0.00088578
06:53:22|0.00088534
06:53:23|0.00088534
06:53:24|0.00088534
06:53:25|0.00088534
06:53:26|0.00088534
06:53:27|0.00088538
06:53:28|0.00088525
06:53:29|0.00088525
06:53:30|0.00088542
06:53:31|0.00088542
06:53:32|0.00088542
06:53:33|0.00088503
06:53:35|0.00088512
06:53:36|0.0008854
06:53:36|0.0008854
06:53:38|0.00088534
06:53:38|0.00088534
06:53:39|0.00088573
06:53:41|0.00088573
06:53:42|0.00088573
06:53:43|0.00088573
06:53:44|0.00088573
06:53:46|0.00088573
06:53:46|0.00088573
06:53:47|0.00088573
06:53:48|0.00088573
06:53:50|0.00088543
06:53:51|0.00088543
06:53:52|0.00088543
06:53:53|0.00088543
06:53:54|0.00088543
06:53:55|0.00088543
06:53:56|0.00088543
06:53:57|0.00088543
06:53:58|0.00088543
06:53:59|0.00088543
06:54:00|0.00088543
06:54:01|0.00088543
06:54:02|0.00088521
06:54:03|0.00088521
06:54:04|0.00088483
06:54:05|0.00088462
06:54:06|0.00088462
06:54:07|0.00088462
06:54:08|0.00088498
06:54:09|0.00088506
06:54:10|0.00088506
06:54:11|0.00088506
06:54:12|0.00088506
06:54:13|0.00088506
06:54:14|0.00088506
06:54:15|0.00088506
06:54:17|0.00088506
06:54:17|0.00088579
06:54:18|0.00088579
06:54:19|0.00088579
06:54:20|0.00088579
06:54:22|0.00088579
06:54:23|0.00088521
06:54:24|0.0008852
06:54:25|0.00088511
06:54:26|0.00088511
06:54:27|0.00088511
06:54:28|0.0008848
06:54:29|0.0008848
06:54:31|0.0008848
06:54:32|0.0008848
06:54:33|0.0008848
06:54:33|0.00088453
06:54:35|0.00088453
06:54:36|0.00088453
06:54:37|0.00088453
06:54:38|0.00088453
06:54:38|0.00088453
06:54:40|0.00088453
06:54:40|0.00088453
06:54:41|0.00088453
06:54:43|0.00088453
06:54:44|0.00088453
06:54:45|0.00088453
06:54:46|0.00088516
06:54:46|0.00088516
06:54:47|0.00088516
06:54:49|0.00088516
06:54:49|0.00088516
06:54:51|0.00088516
06:54:51|0.00088516
06:54:53|0.00088489
06:54:54|0.00088471
06:54:55|0.00088471
06:54:56|0.00088471
06:54:57|0.00088471
06:54:58|0.00088471
06:54:59|0.00088471
06:55:00|0.00088471
06:55:01|0.00088471
06:55:02|0.00088471
06:55:03|0.00088534
06:55:04|0.00088534
06:55:05|0.00088534
06:55:06|0.00088534
06:55:07|0.00088543
06:55:08|0.00088543
06:55:09|0.00088543
06:55:10|0.00088597
06:55:11|0.00088597
06:55:12|0.00088597
06:55:13|0.00088597
06:55:14|0.00088597
06:55:15|0.00088597
06:55:16|0.00088597
06:55:17|0.00088602
06:55:18|0.00088602
06:55:19|0.00088602
06:55:20|0.00088602
06:55:21|0.00088602
06:55:22|0.00088602
06:55:23|0.00088562
06:55:24|0.00088555
06:55:25|0.00088555
06:55:27|0.00088555
06:55:27|0.00088555
06:55:28|0.00088555
06:55:30|0.00088555
06:55:30|0.00088555
06:55:32|0.00088525
06:55:32|0.00088525
06:55:34|0.00088525
06:55:34|0.00088525
06:55:36|0.00088534
06:55:37|0.0008849
06:55:38|0.00088508
06:55:39|0.00088508
06:55:40|0.00088508
06:55:41|0.00088508
06:55:42|0.00088491
06:55:43|0.00088491
06:55:44|0.00088491
06:55:46|0.00088491
06:55:47|0.00088471
06:55:47|0.00088471
06:55:49|0.00088471
06:55:49|0.00088471
06:55:51|0.00088471
06:55:51|0.00088471
06:55:52|0.00088409
06:55:53|0.00088409
06:55:55|0.00088409
06:55:56|0.00088409
06:55:56|0.00088409
06:55:57|0.00088408
06:55:58|0.00088408
06:56:00|0.00088408
06:56:01|0.00088408
06:56:02|0.00088408
06:56:02|0.00088408
06:56:03|0.00088408
06:56:05|0.00088403
06:56:05|0.00088403
06:56:07|0.00088409
06:56:08|0.00088409
06:56:09|0.00088409
06:56:10|0.00088409
06:56:11|0.00088409
06:56:12|0.0008851
06:56:13|0.00088467
06:56:14|0.00088467
06:56:15|0.00088467
06:56:16|0.0008851
06:56:17|0.0008851
06:56:18|0.00088525
06:56:19|0.00088511
06:56:20|0.00088511
06:56:21|0.00088511
06:56:22|0.00088511
06:56:23|0.00088511
06:56:24|0.00088511
06:56:26|0.0008851
06:56:27|0.0008851
06:56:28|0.0008851
06:56:29|0.0008851
06:56:29|0.0008851
06:56:30|0.00088408
06:56:32|0.00088408
06:56:33|0.00088409
06:56:34|0.00088442
06:56:35|0.00088442
06:56:36|0.00088494
06:56:37|0.00088494
06:56:38|0.00088494
06:56:39|0.00088498
06:56:40|0.00088498
06:56:41|0.00088498
06:56:42|0.00088498
06:56:43|0.00088498
06:56:44|0.00088498
06:56:45|0.00088498
06:56:46|0.00088498
06:56:47|0.00088498
06:56:48|0.00088498
06:56:49|0.00088498
06:56:50|0.00088498
06:56:51|0.00088435
06:56:52|0.00088489
06:56:53|0.00088489
06:56:54|0.00088489
06:56:55|0.00088489
06:56:56|0.00088489
06:56:57|0.00088489
06:56:58|0.00088516
06:57:00|0.00088516
06:57:00|0.00088516
06:57:01|0.00088516
06:57:02|0.00088516
06:57:03|0.00088516
06:57:04|0.00088516
06:57:05|0.00088516
06:57:07|0.00088516
06:57:07|0.00088516
06:57:08|0.00088516
06:57:10|0.00088463
06:57:10|0.00088463
06:57:12|0.00088463
06:57:12|0.00088463
06:57:13|0.00088463
06:57:14|0.00088467
06:57:16|0.00088516
06:57:16|0.00088516
06:57:18|0.00088516
06:57:18|0.00088516
06:57:19|0.00088516
06:57:20|0.00088525
06:57:21|0.00088525
06:57:22|0.00088529
06:57:23|0.00088529
06:57:25|0.00088507
06:57:25|0.00088507
06:57:26|0.00088552
06:57:27|0.0008856
06:57:29|0.00088597
06:57:30|0.00088559
06:57:31|0.000886
06:57:32|0.000886
06:57:33|0.00088569
06:57:34|0.00088569
06:57:35|0.00088569
06:57:36|0.00088569
06:57:37|0.00088569
06:57:38|0.00088569
06:57:39|0.00088569
06:57:40|0.000886
06:57:41|0.000886
06:57:42|0.000886
06:57:43|0.000886
06:57:44|0.000886
06:57:45|0.000886
06:57:46|0.0008862
06:57:47|0.0008862
06:57:49|0.00088696
06:57:50|0.00088696
06:57:50|0.00088646
06:57:51|0.00088646
06:57:52|0.00088646
06:57:53|0.00088646
06:57:55|0.00088646
06:57:55|0.0008866
06:57:57|0.0008866
06:57:57|0.0008866
06:57:59|0.0008866
06:57:59|0.0008866
06:58:01|0.0008866
06:58:01|0.00088606
06:58:02|0.00088562
06:58:04|0.00088546
06:58:05|0.00088579
06:58:06|0.00088576
06:58:06|0.00088576
06:58:08|0.00088535
06:58:08|0.00088535
06:58:10|0.00088535
06:58:10|0.00088535
06:58:11|0.00088535
06:58:13|0.00088585
06:58:13|0.00088585
06:58:14|0.00088585
06:58:15|0.00088585
06:58:16|0.00088585
06:58:17|0.00088585
06:58:19|0.00088585
06:58:20|0.00088565
06:58:20|0.00088565
06:58:22|0.00088565
06:58:22|0.00088565
06:58:25|0.00088565
06:58:25|0.00088516
06:58:27|0.00088523
06:58:28|0.00088523
06:58:29|0.00088523
06:58:30|0.00088523
06:58:31|0.00088523
06:58:32|0.00088523
06:58:33|0.00088523
06:58:34|0.00088496
06:58:35|0.00088496
06:58:36|0.0008851
06:58:37|0.0008851
06:58:38|0.00088444
06:58:39|0.00088444
06:58:41|0.00088444
06:58:41|0.00088417
06:58:42|0.00088409
06:58:44|0.00088409
06:58:45|0.00088409
06:58:46|0.00088409
06:58:47|0.00088408
06:58:47|0.00088405
06:58:49|0.00088405
06:58:49|0.00088377
06:58:51|0.00088316
06:58:52|0.00088316
06:58:53|0.00088316
06:58:54|0.00088366
06:58:55|0.00088344
06:58:56|0.00088344
06:58:57|0.00088362
06:58:58|0.00088328
06:58:59|0.00088328
06:59:01|0.00088328
06:59:01|0.00088328
06:59:03|0.00088246
06:59:03|0.00088246
06:59:04|0.00088246
06:59:05|0.00088246
06:59:07|0.00088246
06:59:08|0.00088246
06:59:09|0.00088246
06:59:10|0.00088246
06:59:11|0.00088246
06:59:11|0.00088246
06:59:13|0.00088279
06:59:14|0.00088279
06:59:14|0.00088335
06:59:15|0.00088328
06:59:16|0.00088328
06:59:17|0.00088328
06:59:19|0.00088345
06:59:19|0.00088345
06:59:20|0.00088345
06:59:22|0.00088345
06:59:23|0.0008838
06:59:24|0.0008838
06:59:25|0.00088353
06:59:25|0.00088353
06:59:27|0.00088378
06:59:29|0.00088345
06:59:30|0.00088345
06:59:31|0.00088345
06:59:32|0.00088345
06:59:34|0.00088345
06:59:35|0.00088345
06:59:35|0.00088364
06:59:36|0.00088364
06:59:38|0.00088405
06:59:39|0.00088405
06:59:39|0.00088405
06:59:40|0.00088405
06:59:42|0.00088405
06:59:43|0.00088405
06:59:44|0.00088409
06:59:44|0.00088364
06:59:46|0.00088372
06:59:46|0.0008839
06:59:47|0.00088417
06:59:48|0.00088417
06:59:49|0.00088388
06:59:50|0.00088359
06:59:52|0.00088359
06:59:52|0.00088359
06:59:53|0.00088334
06:59:54|0.00088334
06:59:55|0.00088381
06:59:57|0.00088381
06:59:58|0.00088381
06:59:58|0.00088381
06:59:59|0.00088381
07:00:01|0.00088381
07:00:02|0.00088381
07:00:02|0.00088328
07:00:03|0.00088328
07:00:05|0.00088328
07:00:06|0.00088328
07:00:07|0.00088328
07:00:08|0.00088328
07:00:09|0.00088328
07:00:10|0.00088328
07:00:11|0.00088328
07:00:13|0.00088328
07:00:13|0.00088328
07:00:14|0.00088328
07:00:15|0.00088328
07:00:16|0.00088328
07:00:18|0.00088328
07:00:18|0.00088328
07:00:19|0.00088288
07:00:20|0.00088265
07:00:21|0.00088246
07:00:22|0.00088263
07:00:23|0.00088263
07:00:25|0.00088318
07:00:25|0.00088318
07:00:26|0.00088318
07:00:27|0.00088299
07:00:29|0.00088291
07:00:30|0.00088291
07:00:31|0.00088291
07:00:32|0.00088291
07:00:33|0.00088291
07:00:34|0.00088291
07:00:35|0.00088234
07:00:36|0.00088258
07:00:37|0.00088258
07:00:38|0.00088258
07:00:39|0.00088258
07:00:40|0.00088258
07:00:41|0.00088227
07:00:42|0.00088221
07:00:43|0.00088221
07:00:44|0.00088221
07:00:45|0.00088221
07:00:46|0.00088234
07:00:47|0.00088234
07:00:48|0.00088234
07:00:49|0.00088291
07:00:50|0.00088291
07:00:52|0.00088265
07:00:52|0.00088265
07:00:54|0.0008829
07:00:54|0.0008829
07:00:56|0.0008829
07:00:56|0.0008829
07:00:57|0.0008829
07:00:58|0.0008829
07:00:59|0.0008829
07:01:00|0.0008829
07:01:02|0.0008829
07:01:03|0.0008829
07:01:03|0.0008829
07:01:04|0.0008829
07:01:05|0.0008829
07:01:07|0.0008829
07:01:08|0.0008829
07:01:09|0.0008829
07:01:09|0.0008829
07:01:11|0.00088237
07:01:11|0.00088237
07:01:13|0.00088234
07:01:14|0.00088152
07:01:15|0.0008821
07:01:16|0.00088198
07:01:16|0.00088198
07:01:17|0.00088198
07:01:18|0.00088198
07:01:19|0.00088198
07:01:20|0.00088198
07:01:22|0.00088205
07:01:22|0.0008817
07:01:24|0.00088165
07:01:24|0.00088165
07:01:25|0.00088165
07:01:27|0.00088166
07:01:27|0.00088166
07:01:29|0.00088166
07:01:30|0.00088166
07:01:32|0.00088166
07:01:32|0.00088166
07:01:34|0.00088226
07:01:34|0.00088207
07:01:36|0.00088207
07:01:37|0.00088261
07:01:38|0.00088172
07:01:39|0.00088172
07:01:40|0.00088197
07:01:41|0.00088219
07:01:42|0.00088219
07:01:43|0.00088255
07:01:44|0.00088282
07:01:45|0.00088345
07:01:46|0.0008839
07:01:47|0.00088368
07:01:48|0.00088368
07:01:50|0.00088368
07:01:51|0.00088368
07:01:51|0.00088368
07:01:52|0.00088303
07:01:53|0.00088303
07:01:54|0.000883
07:01:55|0.00088309
07:01:56|0.00088228
07:01:57|0.00088228
07:01:58|0.00088228
07:01:59|0.00088331
07:02:00|0.00088276
07:02:02|0.00088276
07:02:02|0.00088255
07:02:03|0.00088255
07:02:04|0.00088279
07:02:05|0.00088228
07:02:06|0.00088213
07:02:07|0.00088213
07:02:09|0.00088213
07:02:09|0.00088213
07:02:10|0.00088213
07:02:11|0.00088163
07:02:12|0.00088163
07:02:13|0.00088163
07:02:14|0.00088163
07:02:15|0.00088216
07:02:16|0.00088236
07:02:18|0.00088236
07:02:18|0.00088236
07:02:19|0.00088236
07:02:21|0.00088198
07:02:21|0.00088198
07:02:22|0.00088198
07:02:23|0.00088198
07:02:24|0.00088211
07:02:25|0.00088183
07:02:26|0.00088183
07:02:28|0.0008823
07:02:28|0.00088165
07:02:29|0.00088165
07:02:31|0.00088165
07:02:32|0.0008817
07:02:34|0.0008817
07:02:35|0.0008817
07:02:36|0.0008817
07:02:37|0.00088194
07:02:38|0.00088178
07:02:39|0.00088178
07:02:40|0.00088178
07:02:41|0.00088178
07:02:42|0.00088178
07:02:43|0.00088178
07:02:44|0.00088178
07:02:45|0.00088178
07:02:47|0.00088167
07:02:48|0.00088157
07:02:48|0.00088157
07:02:49|0.00088157
07:02:51|0.0008815
07:02:51|0.0008812
07:02:53|0.0008812
07:02:53|0.0008812
07:02:55|0.0008812
07:02:56|0.0008812
07:02:57|0.0008812
07:02:57|0.0008812
07:02:59|0.0008812
07:03:00|0.0008812
07:03:01|0.0008812
07:03:02|0.00088089
07:03:03|0.00088089
07:03:04|0.00088089
07:03:05|0.00088075
07:03:06|0.00088075
07:03:07|0.00088075
07:03:08|0.00088075
07:03:09|0.00088075
07:03:10|0.00088075
07:03:11|0.00088084
07:03:13|0.00088084
07:03:13|0.00088084
07:03:14|0.00088084
07:03:15|0.0008805
07:03:16|0.0008805
07:03:17|0.00088099
07:03:18|0.00088099
07:03:19|0.00088099
07:03:20|0.00088099
07:03:21|0.00088099
07:03:22|0.00088099
07:03:23|0.00088099
07:03:25|0.00088099
07:03:25|0.00088099
07:03:26|0.00088099
07:03:27|0.00088099
07:03:28|0.00088099
07:03:29|0.00088116
07:03:30|0.00088116
07:03:31|0.00088119
07:03:33|0.0008812
07:03:34|0.00088205
07:03:36|0.00088205
07:03:36|0.00088287
07:03:37|0.00088223
07:03:38|0.00088223
07:03:39|0.00088223
07:03:40|0.00088169
07:03:42|0.00088133
07:03:42|0.00088133
07:03:44|0.00088133
07:03:45|0.00088133
07:03:46|0.00088133
07:03:46|0.00088133
07:03:47|0.00088133
07:03:49|0.00088133
07:03:50|0.00088133
07:03:51|0.00088205
07:03:51|0.0008819
07:03:52|0.0008819
07:03:53|0.0008819
07:03:55|0.0008819
07:03:55|0.0008819
07:03:57|0.0008819
07:03:57|0.0008819
07:03:59|0.0008819
07:03:59|0.0008819
07:04:00|0.0008819
07:04:01|0.0008819
07:04:02|0.0008819
07:04:03|0.0008819
07:04:04|0.0008819
07:04:05|0.00088205
07:04:06|0.00088205
07:04:08|0.00088205
07:04:09|0.00088205
07:04:09|0.00088223
07:04:10|0.00088223
07:04:12|0.00088223
07:04:13|0.00088308
07:04:13|0.00088351
07:04:15|0.00088351
07:04:16|0.00088351
07:04:17|0.00088351
07:04:18|0.00088351
07:04:18|0.00088351
07:04:20|0.00088351
07:04:20|0.00088351
07:04:22|0.00088351
07:04:23|0.0008844
07:04:24|0.0008844
07:04:24|0.0008844
07:04:26|0.0008844
07:04:28|0.0008844
07:04:28|0.0008844
07:04:29|0.0008844
07:04:31|0.00088474
07:04:31|0.00088453
07:04:33|0.00088406
07:04:34|0.0008844
07:04:36|0.00088407
07:04:36|0.00088407
07:04:38|0.00088363
07:04:38|0.00088363
07:04:40|0.00088334
07:04:40|0.00088273
07:04:41|0.00088339
07:04:42|0.00088333
07:04:44|0.00088377
07:04:44|0.00088404
07:04:46|0.00088404
07:04:46|0.00088404
07:04:47|0.00088404
07:04:48|0.00088404
07:04:49|0.00088346
07:04:50|0.00088346
07:04:51|0.00088346
07:04:52|0.00088346
07:04:54|0.00088396
07:04:55|0.00088396
07:04:56|0.00088396
07:04:56|0.00088423
07:04:58|0.00088423
07:04:58|0.00088423
07:04:59|0.00088423
07:05:01|0.0008845
07:05:01|0.00088431
07:05:02|0.00088431
07:05:03|0.00088431
07:05:04|0.00088431
07:05:06|0.00088431
07:05:07|0.00088455
07:05:08|0.00088431
07:05:09|0.00088396
07:05:10|0.00088396
07:05:11|0.00088369
07:05:12|0.00088369
07:05:13|0.00088369
07:05:14|0.00088369
07:05:15|0.00088369
07:05:16|0.00088369
07:05:17|0.00088369
07:05:18|0.00088369
07:05:19|0.00088369
07:05:20|0.00088369
07:05:21|0.00088387
07:05:22|0.00088441
07:05:23|0.00088489
07:05:24|0.00088489
07:05:25|0.00088489
07:05:26|0.00088489
07:05:27|0.00088489
07:05:28|0.00088489
07:05:29|0.00088489
07:05:30|0.00088489
07:05:31|0.00088489
07:05:32|0.00088489
07:05:33|0.00088489
07:05:35|0.00088489
07:05:36|0.00088489
07:05:36|0.00088508
07:05:37|0.00088508
07:05:39|0.00088508
07:05:39|0.00088508
07:05:41|0.00088508
07:05:41|0.00088508
07:05:42|0.00088508
07:05:43|0.00088508
07:05:44|0.000885
07:05:46|0.000885
07:05:47|0.000885
07:05:48|0.000885
07:05:48|0.000885
07:05:50|0.000885
07:05:51|0.000885
07:05:51|0.000885
07:05:53|0.000885
07:05:54|0.000885
07:05:55|0.000885
07:05:55|0.000885
07:05:57|0.000885
07:05:57|0.00088594
07:05:59|0.00088594
07:06:00|0.00088594
07:06:01|0.00088594
07:06:02|0.00088526
07:06:02|0.00088526
07:06:04|0.00088526
07:06:05|0.00088526
07:06:06|0.00088526
07:06:07|0.00088526
07:06:08|0.00088526
07:06:09|0.00088526
07:06:10|0.00088572
07:06:11|0.00088594
07:06:12|0.00088594
07:06:13|0.000886
07:06:14|0.000886
07:06:15|0.000886
07:06:16|0.000886
07:06:17|0.000886
07:06:18|0.000886
07:06:19|0.000886
07:06:20|0.000886
07:06:21|0.0008863
07:06:22|0.0008863
07:06:23|0.000886
07:06:24|0.000886
07:06:25|0.00088592
07:06:26|0.00088592
07:06:27|0.00088603
07:06:29|0.00088603
07:06:29|0.00088603
07:06:30|0.00088603
07:06:31|0.00088603
07:06:32|0.00088603
07:06:33|0.00088573
07:06:34|0.00088573
07:06:35|0.00088573
07:06:37|0.0008862
07:06:37|0.00088566
07:06:39|0.00088566
07:06:39|0.00088593
07:06:41|0.00088593
07:06:42|0.00088557
07:06:43|0.00088529
07:06:44|0.00088529
07:06:45|0.00088529
07:06:45|0.00088529
07:06:47|0.00088529
07:06:48|0.0008851
07:06:49|0.0008851
07:06:50|0.0008851
07:06:50|0.0008851
07:06:52|0.0008851
07:06:53|0.0008851
07:06:54|0.0008851
07:06:55|0.0008851
07:06:56|0.00088513
07:06:57|0.00088513
07:06:58|0.00088513
07:06:59|0.00088513
07:07:00|0.00088513
07:07:01|0.00088513
07:07:02|0.00088513
07:07:03|0.00088513
07:07:04|0.00088454
07:07:05|0.00088454
07:07:06|0.00088454
07:07:07|0.00088454
07:07:08|0.0008853
07:07:09|0.00088549
07:07:10|0.00088451
07:07:11|0.00088451
07:07:12|0.00088451
07:07:13|0.00088462
07:07:14|0.00088462
07:07:15|0.00088529
07:07:16|0.00088502
07:07:17|0.00088502
07:07:18|0.00088502
07:07:19|0.00088502
07:07:20|0.0008847
07:07:21|0.0008847
07:07:22|0.0008847
07:07:23|0.0008847
07:07:24|0.0008847
07:07:25|0.00088454
07:07:26|0.00088399
07:07:27|0.0008845
07:07:28|0.00088417
07:07:29|0.00088417
07:07:30|0.00088454
07:07:31|0.00088454
07:07:32|0.00088454
07:07:33|0.00088454
07:07:34|0.00088454
07:07:36|0.00088486
07:07:36|0.00088486
07:07:38|0.00088486
07:07:38|0.00088486
07:07:41|0.00088502
07:07:42|0.00088502
07:07:42|0.00088502
07:07:44|0.00088561
07:07:45|0.00088501
07:07:45|0.00088555
07:07:46|0.00088535
07:07:47|0.00088535
07:07:48|0.00088535
07:07:49|0.00088501
07:07:50|0.00088501
07:07:52|0.00088501
07:07:52|0.00088501
07:07:54|0.00088501
07:07:54|0.00088501
07:07:55|0.00088501
07:07:56|0.00088501
07:07:58|0.00088501
07:07:58|0.00088501
07:07:59|0.00088501
07:08:01|0.00088501
07:08:02|0.00088501
07:08:02|0.0008844
07:08:04|0.0008844
07:08:05|0.00088496
07:08:06|0.00088496
07:08:07|0.00088496
07:08:08|0.00088486
07:08:08|0.00088486
07:08:10|0.0008843
07:08:10|0.0008843
07:08:12|0.0008843
07:08:13|0.0008843
07:08:13|0.0008843
07:08:15|0.0008843
07:08:16|0.0008843
07:08:17|0.0008843
07:08:17|0.0008843
07:08:19|0.0008843
07:08:19|0.00088336
07:08:21|0.00088336
07:08:22|0.0008831
07:08:23|0.0008831
07:08:24|0.0008831
07:08:25|0.0008836
07:08:26|0.0008836
07:08:27|0.0008836
07:08:28|0.0008836
07:08:29|0.0008836
07:08:30|0.0008836
07:08:31|0.00088322
07:08:32|0.00088322
07:08:33|0.00088322
07:08:34|0.00088322
07:08:35|0.00088307
07:08:36|0.00088307
07:08:37|0.00088333
07:08:38|0.00088324
07:08:39|0.00088241
07:08:40|0.00088241
07:08:41|0.00088241
07:08:42|0.00088241
07:08:43|0.00088241
07:08:44|0.00088241
07:08:45|0.00088241
07:08:46|0.00088262
07:08:47|0.00088262
07:08:49|0.00088262
07:08:50|0.00088262
07:08:50|0.00088262
07:08:53|0.00088262
07:08:54|0.00088262
07:08:54|0.00088262
07:08:55|0.00088262
07:08:56|0.00088262
07:08:57|0.00088262
07:08:58|0.00088262
07:08:59|0.00088262
07:09:01|0.00088262
07:09:02|0.00088266
07:09:02|0.00088266
07:09:04|0.00088266
07:09:04|0.00088237
07:09:05|0.00088237
07:09:07|0.00088237
07:09:07|0.00088244
07:09:08|0.00088244
07:09:09|0.00088261
07:09:10|0.00088254
07:09:11|0.00088254
07:09:12|0.00088254
07:09:13|0.00088265
07:09:14|0.00088265
07:09:16|0.00088265
07:09:16|0.00088265
07:09:17|0.00088295
07:09:18|0.00088295
07:09:19|0.00088295
07:09:20|0.00088306
07:09:21|0.000883
07:09:22|0.000883
07:09:23|0.00088282
07:09:24|0.00088281
07:09:26|0.00088351
07:09:27|0.00088351
07:09:28|0.00088351
07:09:28|0.00088337
07:09:29|0.00088337
07:09:30|0.00088337
07:09:32|0.00088337
07:09:32|0.00088337
07:09:33|0.00088337
07:09:34|0.00088337
07:09:36|0.00088335
07:09:37|0.00088335
07:09:37|0.00088335
07:09:40|0.00088351
07:09:40|0.00088351
07:09:42|0.00088351
07:09:43|0.00088351
07:09:44|0.00088351
07:09:45|0.00088351
07:09:46|0.00088351
07:09:47|0.00088351
07:09:48|0.00088351
07:09:49|0.00088351
07:09:50|0.00088414
07:09:51|0.00088414
07:09:52|0.00088414
07:09:53|0.00088414
07:09:54|0.00088414
07:09:55|0.00088414
07:09:56|0.00088414
07:09:57|0.00088414
07:09:58|0.00088414
07:09:59|0.00088414
07:10:00|0.00088414
07:10:01|0.00088414
07:10:03|0.00088414
07:10:04|0.00088414
07:10:04|0.00088414
07:10:06|0.00088414
07:10:06|0.00088414
07:10:07|0.00088396
07:10:09|0.00088396
07:10:09|0.00088396
07:10:10|0.00088396
07:10:11|0.00088396
07:10:12|0.00088396
07:10:13|0.00088396
07:10:14|0.00088396
07:10:15|0.00088396
07:10:17|0.00088396
07:10:18|0.00088396
07:10:18|0.00088405
07:10:20|0.00088405
07:10:21|0.00088405
07:10:22|0.00088405
07:10:24|0.00088396
07:10:26|0.00088396
07:10:27|0.00088396
07:10:28|0.00088396
07:10:28|0.00088405
07:10:29|0.00088354
07:10:31|0.00088354
07:10:31|0.00088354
07:10:33|0.00088335
07:10:34|0.00088335
07:10:35|0.00088329
07:10:36|0.00088286
07:10:37|0.00088286
07:10:38|0.00088288
07:10:40|0.00088324
07:10:40|0.00088324
07:10:41|0.00088324
07:10:42|0.00088324
07:10:43|0.00088324
07:10:45|0.00088326
07:10:45|0.00088326
07:10:46|0.00088326
07:10:47|0.00088326
07:10:48|0.00088326
07:10:50|0.00088304
07:10:50|0.00088304
07:10:51|0.00088357
07:10:52|0.00088357
07:10:53|0.00088357
07:10:54|0.00088357
07:10:55|0.00088357
07:10:56|0.00088357
07:10:57|0.00088357
07:10:58|0.00088357
07:11:00|0.00088357
07:11:00|0.00088357
07:11:01|0.00088357
07:11:02|0.00088341
07:11:03|0.00088341
07:11:04|0.00088405
07:11:06|0.00088405
07:11:06|0.00088405
07:11:07|0.00088405
07:11:08|0.00088405
07:11:10|0.00088405
07:11:10|0.00088405
07:11:11|0.00088405
07:11:12|0.00088405
07:11:13|0.00088405
07:11:14|0.00088405
07:11:15|0.00088405
07:11:17|0.00088405
07:11:17|0.00088391
07:11:18|0.00088391
07:11:19|0.00088391
07:11:21|0.00088391
07:11:21|0.00088391
07:11:22|0.00088391
07:11:23|0.00088391
07:11:25|0.00088393
07:11:26|0.00088393
07:11:26|0.00088393
07:11:28|0.00088393
07:11:28|0.0008834
07:11:29|0.00088336
07:11:31|0.00088336
07:11:31|0.00088336
07:11:33|0.00088327
07:11:33|0.00088326
07:11:34|0.00088326
07:11:36|0.00088246
07:11:37|0.00088246
07:11:38|0.00088246
07:11:39|0.00088284
07:11:40|0.00088284
07:11:41|0.00088284
07:11:43|0.00088284
07:11:43|0.00088284
07:11:45|0.00088323
07:11:46|0.00088323
07:11:47|0.00088323
07:11:48|0.00088323
07:11:49|0.00088255
07:11:50|0.00088255
07:11:51|0.00088255
07:11:52|0.00088255
07:11:53|0.00088255
07:11:54|0.00088255
07:11:55|0.00088255
07:11:56|0.00088255
07:11:57|0.00088255
07:11:58|0.00088255
07:11:59|0.00088255
07:12:00|0.00088255
07:12:01|0.00088264
07:12:03|0.00088264
07:12:03|0.00088264
07:12:04|0.00088338
07:12:05|0.00088338
07:12:06|0.00088338
07:12:07|0.00088307
07:12:08|0.00088309
07:12:09|0.00088306
07:12:10|0.00088282
07:12:11|0.00088282
07:12:13|0.00088255
07:12:13|0.00088255
07:12:15|0.00088255
07:12:15|0.00088255
07:12:16|0.00088255
07:12:18|0.00088255
07:12:18|0.00088255
07:12:19|0.00088255
07:12:21|0.00088273
07:12:21|0.00088273
07:12:23|0.00088273
07:12:23|0.00088273
07:12:25|0.00088273
07:12:26|0.00088273
07:12:27|0.00088273
07:12:27|0.00088273
07:12:29|0.00088273
07:12:30|0.00088255
07:12:30|0.00088255
07:12:32|0.00088255
07:12:32|0.00088255
07:12:33|0.00088247
07:12:35|0.00088247
07:12:36|0.00088333
07:12:37|0.00088333
07:12:37|0.00088333
07:12:39|0.00088333
07:12:40|0.00088333
07:12:41|0.00088333
07:12:41|0.00088333
07:12:43|0.00088278
07:12:43|0.00088278
07:12:45|0.00088278
07:12:46|0.00088278
07:12:47|0.00088278
07:12:48|0.00088278
07:12:49|0.00088278
07:12:50|0.00088278
07:12:51|0.00088278
07:12:53|0.00088278
07:12:54|0.000883
07:12:54|0.000883
07:12:55|0.000883
07:12:57|0.000883
07:12:58|0.000883
07:12:59|0.00088259
07:13:00|0.00088259
07:13:01|0.000883
07:13:02|0.000883
07:13:03|0.000883
07:13:05|0.00088279
07:13:05|0.00088279
07:13:06|0.00088279
07:13:08|0.00088246
07:13:09|0.00088244
07:13:09|0.00088244
07:13:11|0.00088244
07:13:12|0.00088244
07:13:13|0.00088244
07:13:13|0.00088244
07:13:15|0.00088244
07:13:15|0.00088244
07:13:16|0.00088244
07:13:17|0.00088244
07:13:18|0.00088229
07:13:20|0.00088229
07:13:21|0.00088229
07:13:22|0.00088229
07:13:23|0.00088229
07:13:24|0.00088259
07:13:25|0.00088259
07:13:26|0.00088259
07:13:27|0.00088259
07:13:28|0.00088259
07:13:29|0.00088259
07:13:30|0.00088259
07:13:32|0.00088259
07:13:32|0.0008823
07:13:33|0.00088244
07:13:35|0.00088244
07:13:35|0.00088244
07:13:36|0.00088244
07:13:37|0.00088244
07:13:38|0.00088244
07:13:39|0.00088244
07:13:40|0.00088244
07:13:41|0.00088244
07:13:42|0.00088244
07:13:43|0.00088244
07:13:45|0.00088244
07:13:46|0.00088244
07:13:47|0.00088244
07:13:48|0.00088244
07:13:49|0.00088244
07:13:50|0.00088244
07:13:51|0.00088244
07:13:52|0.00088244
07:13:53|0.00088244
07:13:54|0.00088244
07:13:55|0.00088244
07:13:56|0.00088244
07:13:57|0.00088244
07:13:58|0.00088244
07:13:59|0.00088244
07:14:00|0.00088245
07:14:01|0.00088245
07:14:02|0.00088244
07:14:03|0.00088244
07:14:04|0.00088244
07:14:05|0.00088244
07:14:06|0.00088244
07:14:07|0.00088244
07:14:08|0.00088244
07:14:09|0.00088244
07:14:10|0.00088244
07:14:11|0.00088244
07:14:12|0.00088244
07:14:13|0.00088148
07:14:14|0.00088148
07:14:15|0.00088148
07:14:16|0.00088148
07:14:17|0.00088148
07:14:18|0.00088148
07:14:19|0.00088148
07:14:20|0.00088148
07:14:21|0.00088225
07:14:22|0.00088225
07:14:23|0.00088225
07:14:25|0.00088225
07:14:25|0.00088225
07:14:27|0.00088225
07:14:28|0.00088225
07:14:29|0.00088214
07:14:30|0.00088214
07:14:30|0.00088214
07:14:32|0.00088214
07:14:32|0.00088214
07:14:34|0.00088214
07:14:34|0.00088214
07:14:36|0.00088315
07:14:36|0.00088316
07:14:37|0.00088316
07:14:39|0.00088316
07:14:39|0.00088316
07:14:40|0.00088316
07:14:41|0.0008825
07:14:43|0.0008825
07:14:44|0.0008825
07:14:45|0.0008825
07:14:46|0.0008825
07:14:48|0.0008825
07:14:48|0.0008825
07:14:49|0.0008825
07:14:50|0.0008825
07:14:51|0.0008825
07:14:52|0.0008825
07:14:54|0.0008825
07:14:54|0.0008825
07:14:56|0.0008825
07:14:56|0.0008825
07:14:58|0.0008825
07:14:59|0.0008825
07:15:00|0.0008825
07:15:01|0.0008825
07:15:02|0.0008825
07:15:03|0.00088241
07:15:03|0.00088232
07:15:05|0.00088232
07:15:06|0.00088232
07:15:07|0.00088249
07:15:08|0.00088249
07:15:09|0.0008825
07:15:10|0.0008825
07:15:11|0.0008825
07:15:12|0.0008825
07:15:13|0.0008825
07:15:14|0.0008825
07:15:15|0.0008825
07:15:16|0.0008825
07:15:17|0.00088235
07:15:18|0.00088235
07:15:19|0.00088235
07:15:20|0.00088295
07:15:21|0.00088295
07:15:22|0.00088295
07:15:23|0.00088295
07:15:24|0.00088306
07:15:25|0.00088321
07:15:26|0.000883
07:15:27|0.00088228
07:15:28|0.00088229
07:15:29|0.00088228
07:15:30|0.00088228
07:15:32|0.00088228
07:15:33|0.00088228
07:15:33|0.00088252
07:15:34|0.00088252
07:15:36|0.00088252
07:15:36|0.00088252
07:15:37|0.00088252
07:15:38|0.00088252
07:15:39|0.00088252
07:15:40|0.00088252
07:15:42|0.00088252
07:15:43|0.00088252
07:15:43|0.00088252
07:15:45|0.0008823
07:15:47|0.0008823
07:15:47|0.0008823
07:15:49|0.00088279
07:15:50|0.00088279
07:15:50|0.00088279
07:15:52|0.00088279
07:15:53|0.00088279
07:15:54|0.00088279
07:15:55|0.00088279
07:15:56|0.00088279
07:15:57|0.00088279
07:15:57|0.00088228
07:16:00|0.00088228
07:16:00|0.00088279
07:16:01|0.00088279
07:16:02|0.00088279
07:16:03|0.00088228
07:16:05|0.00088228
07:16:05|0.00088228
07:16:07|0.00088228
07:16:08|0.00088228
07:16:08|0.00088288
07:16:10|0.00088288
07:16:11|0.00088333
07:16:12|0.00088383
07:16:13|0.00088383
07:16:14|0.00088383
07:16:15|0.00088383
07:16:16|0.00088383
07:16:17|0.00088383
07:16:18|0.00088383
07:16:19|0.00088279
07:16:20|0.00088279
07:16:21|0.00088237
07:16:22|0.00088237
07:16:23|0.00088279
07:16:24|0.00088279
07:16:25|0.00088279
07:16:26|0.00088279
07:16:27|0.00088259
07:16:28|0.00088287
07:16:29|0.00088287
07:16:31|0.00088287
07:16:32|0.00088287
07:16:33|0.00088287
07:16:33|0.00088287
07:16:34|0.00088294
07:16:36|0.00088294
07:16:37|0.00088294
07:16:38|0.00088287
07:16:39|0.00088287
07:16:39|0.00088287
07:16:40|0.000883
07:16:41|0.000883
07:16:43|0.00088341
07:16:44|0.00088341
07:16:44|0.00088341
07:16:45|0.00088341
07:16:48|0.00088341
07:16:49|0.00088341
07:16:49|0.00088341
07:16:51|0.000883
07:16:51|0.000883
07:16:52|0.000883
07:16:54|0.000883
07:16:55|0.000883
07:16:56|0.000883
07:16:57|0.00088348
07:16:57|0.00088354
07:16:59|0.00088354
07:16:59|0.00088354
07:17:01|0.00088354
07:17:02|0.00088319
07:17:02|0.00088351
07:17:03|0.00088351
07:17:05|0.00088348
07:17:06|0.00088348
07:17:07|0.00088383
07:17:08|0.00088445
07:17:09|0.0008845
07:17:10|0.0008845
07:17:11|0.0008845
07:17:12|0.0008845
07:17:13|0.0008845
07:17:14|0.00088434
07:17:15|0.00088434
07:17:16|0.00088434
07:17:17|0.00088495
07:17:18|0.00088495
07:17:19|0.00088495
07:17:21|0.00088573
07:17:21|0.00088573
07:17:23|0.00088573
07:17:24|0.00088573
07:17:24|0.00088573
07:17:25|0.00088573
07:17:27|0.00088597
07:17:28|0.00088597
07:17:28|0.00088582
07:17:29|0.00088599
07:17:30|0.00088601
07:17:32|0.00088601
07:17:32|0.00088601
07:17:33|0.00088601
07:17:34|0.00088601
07:17:35|0.00088601
07:17:36|0.00088601
07:17:38|0.00088623
07:17:38|0.00088623
07:17:40|0.00088623
07:17:40|0.00088634
07:17:42|0.0008865
07:17:42|0.00088624
07:17:43|0.00088624
07:17:45|0.00088624
07:17:46|0.0008863
07:17:47|0.0008863
07:17:48|0.00088621
07:17:49|0.00088621
07:17:50|0.00088621
07:17:51|0.00088621
07:17:53|0.00088625
07:17:53|0.00088625
07:17:55|0.00088625
07:17:56|0.00088625
07:17:56|0.00088625
07:17:58|0.00088625
07:17:58|0.00088625
07:18:01|0.00088625
07:18:01|0.000886
07:18:03|0.000886
07:18:04|0.000886
07:18:05|0.000886
07:18:05|0.000886
07:18:06|0.000886
07:18:07|0.00088625
07:18:08|0.00088625
07:18:09|0.00088625
07:18:11|0.00088634
07:18:11|0.00088634
07:18:12|0.00088567
07:18:13|0.00088681
07:18:15|0.00088661
07:18:15|0.00088634
07:18:17|0.00088634
07:18:18|0.00088634
07:18:19|0.00088634
07:18:20|0.00088634
07:18:21|0.00088634
07:18:21|0.00088634
07:18:23|0.00088634
07:18:23|0.00088634
07:18:24|0.00088634
07:18:26|0.00088634
07:18:26|0.00088634
07:18:28|0.00088634
07:18:29|0.00088738
07:18:29|0.00088738
07:18:30|0.00088714
07:18:32|0.00088714
07:18:33|0.00088678
07:18:34|0.00088653
07:18:35|0.00088653
07:18:36|0.00088653
07:18:37|0.00088749
07:18:38|0.00088749
07:18:39|0.00088749
07:18:40|0.00088749
07:18:41|0.00088749
07:18:42|0.00088749
07:18:43|0.00088749
07:18:44|0.00088749
07:18:45|0.00088749
07:18:46|0.00088749
07:18:47|0.00088749
07:18:49|0.00088749
07:18:51|0.00088749
07:18:51|0.00088749
07:18:52|0.00088749
07:18:54|0.00088749
07:18:55|0.00088749
07:18:56|0.00088749
07:18:56|0.00088749
07:18:57|0.00088749
07:18:58|0.00088797
07:19:00|0.00088797
07:19:01|0.00088797
07:19:02|0.00088797
07:19:03|0.00088797
07:19:04|0.00088797
07:19:05|0.00088797
07:19:06|0.00088797
07:19:07|0.00088797
07:19:08|0.00088797
07:19:09|0.00088797
07:19:10|0.00088797
07:19:11|0.00088769
07:19:12|0.00088767
07:19:13|0.00088767
07:19:14|0.00088767
07:19:15|0.00088767
07:19:16|0.00088767
07:19:17|0.00088767
07:19:18|0.00088767
07:19:19|0.00088767
07:19:20|0.00088767
07:19:21|0.00088767
07:19:23|0.00088767
07:19:23|0.00088767
07:19:24|0.00088767
07:19:25|0.00088767
07:19:26|0.00088767
07:19:27|0.00088767
07:19:28|0.00088796
07:19:30|0.00088796
07:19:30|0.00088796
07:19:31|0.00088828
07:19:32|0.00088852
07:19:34|0.00088852
07:19:34|0.00088852
07:19:35|0.00088875
07:19:36|0.00088875
07:19:38|0.00088875
07:19:39|0.00088875
07:19:39|0.00088875
07:19:40|0.00088875
07:19:41|0.00088875
07:19:42|0.00088875
07:19:43|0.00088891
07:19:44|0.00088891
07:19:45|0.00088891
07:19:46|0.00088891
07:19:48|0.00088882
07:19:50|0.00088891
07:19:51|0.00088868
07:19:52|0.00088868
07:19:53|0.00088868
07:19:54|0.00088868
07:19:55|0.00088868
07:19:56|0.00088862
07:19:57|0.00088862
07:19:58|0.00088862
07:20:00|0.00088862
07:20:00|0.00088862
07:20:01|0.00088862
07:20:03|0.00088862
07:20:03|0.00088862
07:20:04|0.00088862
07:20:05|0.00088862
07:20:06|0.00088899
07:20:07|0.00088899
07:20:08|0.00088899
07:20:09|0.00088899
07:20:10|0.00088899
07:20:12|0.00088899
07:20:12|0.00088899
07:20:14|0.00088899
07:20:14|0.00088899
07:20:15|0.00088899
07:20:16|0.00088899
07:20:17|0.00088899
07:20:18|0.00088899
07:20:20|0.00088862
07:20:20|0.00088862
07:20:21|0.00088862
07:20:22|0.00088899
07:20:23|0.00088899
07:20:24|0.00088899
07:20:25|0.00088899
07:20:26|0.00088899
07:20:28|0.00088899
07:20:28|0.00088899
07:20:29|0.00088899
07:20:30|0.00088899
07:20:31|0.00088899
07:20:32|0.00088899
07:20:33|0.00088899
07:20:34|0.00088899
07:20:35|0.00088899
07:20:36|0.00088899
07:20:38|0.00088899
07:20:38|0.00088917
07:20:39|0.00088917
07:20:40|0.00088917
07:20:42|0.00088917
07:20:43|0.00088917
07:20:44|0.00088917
07:20:44|0.00088917
07:20:45|0.00088917
07:20:46|0.000889
07:20:47|0.000889
07:20:49|0.000889
07:20:51|0.000889
07:20:52|0.000889
07:20:53|0.000889
07:20:55|0.000889
07:20:56|0.000889
07:20:57|0.000889
07:20:58|0.000889
07:20:59|0.000889
07:21:00|0.000889
07:21:01|0.000889
07:21:02|0.000889
07:21:03|0.000889
07:21:04|0.000889
07:21:06|0.000889
07:21:07|0.000889
07:21:08|0.000889
07:21:09|0.000889
07:21:10|0.000889
07:21:10|0.000889
07:21:12|0.000889
07:21:13|0.000889
07:21:14|0.000889
07:21:15|0.000889
07:21:16|0.000889
07:21:17|0.000889
07:21:18|0.000889
07:21:20|0.000889
07:21:20|0.000889
07:21:21|0.000889
07:21:22|0.000889
07:21:24|0.000889
07:21:24|0.000889
07:21:25|0.000889
07:21:26|0.00088895
07:21:28|0.00088894
07:21:29|0.00088894
07:21:30|0.00088894
07:21:31|0.00088891
07:21:32|0.00088891
07:21:33|0.00088891
07:21:34|0.00088891
07:21:35|0.00088891
07:21:36|0.00088887
07:21:37|0.00088887
07:21:38|0.00088887
07:21:39|0.00088887
07:21:40|0.00088887
07:21:41|0.00088887
07:21:42|0.000889
07:21:43|0.000889
07:21:44|0.000889
07:21:45|0.00088946
07:21:46|0.00088946
07:21:47|0.00088946
07:21:48|0.00088946
07:21:49|0.00088946
07:21:50|0.00088944
07:21:52|0.00088944
07:21:53|0.00088964
07:21:53|0.00088964
07:21:55|0.00088945
07:21:56|0.00088912
07:21:58|0.00088912
07:21:58|0.00088908
07:22:00|0.00088964
07:22:01|0.00088964
07:22:02|0.00088964
07:22:02|0.00088958
07:22:05|0.00088958
07:22:05|0.00088893
07:22:06|0.00088893
07:22:07|0.00088893
07:22:08|0.00088893
07:22:09|0.00088893
07:22:10|0.00088893
07:22:11|0.00088891
07:22:12|0.00088891
07:22:13|0.00088891
07:22:14|0.00088891
07:22:15|0.00088891
07:22:16|0.00088891
07:22:17|0.00088891
07:22:18|0.00088891
07:22:19|0.00088891
07:22:20|0.00088891
07:22:21|0.00088891
07:22:22|0.00088891
07:22:24|0.00088891
07:22:24|0.00088891
07:22:25|0.00088891
07:22:26|0.00088891
07:22:28|0.00088894
07:22:29|0.00088894
07:22:30|0.00088894
07:22:31|0.00088894
07:22:32|0.00088894
07:22:33|0.00088937
07:22:34|0.00088924
07:22:35|0.00088927
07:22:36|0.00088927
07:22:37|0.00088927
07:22:38|0.00088927
07:22:39|0.0008893
07:22:40|0.00088921
07:22:41|0.00088921
07:22:42|0.00088921
07:22:43|0.00088946
07:22:44|0.00088946
07:22:45|0.0008899
07:22:46|0.0008899
07:22:47|0.0008899
07:22:48|0.0008899
07:22:49|0.00088979
07:22:50|0.00088979
07:22:52|0.00088999
07:22:53|0.00088999
07:22:54|0.00088999
07:22:55|0.00088999
07:22:57|0.00088999
07:22:57|0.0008899
07:22:59|0.0008899
07:23:00|0.0008899
07:23:01|0.0008899
07:23:02|0.00088999
07:23:03|0.00088999
07:23:05|0.00088999
07:23:05|0.00088999
07:23:07|0.00088999
07:23:08|0.00088997
07:23:09|0.00088997
07:23:10|0.00088997
07:23:11|0.00088995
07:23:12|0.00088995
07:23:13|0.00088995
07:23:14|0.00088995
07:23:15|0.00088995
07:23:17|0.00088995
07:23:17|0.00088995
07:23:19|0.0008899
07:23:19|0.0008899
07:23:20|0.0008899
07:23:22|0.0008899
07:23:23|0.0008899
07:23:24|0.0008899
07:23:25|0.0008899
07:23:26|0.0008899
07:23:27|0.0008899
07:23:28|0.0008899
07:23:29|0.0008899
07:23:30|0.0008899
07:23:31|0.0008899
07:23:32|0.0008899
07:23:33|0.0008899
07:23:34|0.0008899
07:23:35|0.0008899
07:23:36|0.0008899
07:23:37|0.0008899
07:23:38|0.0008899
07:23:39|0.0008899
07:23:40|0.0008899
07:23:41|0.0008899
07:23:42|0.00088951
07:23:43|0.00088951
07:23:44|0.00088951
07:23:45|0.00088951
07:23:46|0.00088951
07:23:47|0.00088951
07:23:48|0.00088951
07:23:49|0.00088951
07:23:50|0.00088951
07:23:52|0.00088951
07:23:53|0.00088951
07:23:54|0.00088951
07:23:56|0.00088951
07:23:57|0.00088951
07:23:57|0.00088951
07:23:59|0.00088951
07:23:59|0.00088951
07:24:01|0.00088951
07:24:02|0.00088951
07:24:03|0.00088951
07:24:04|0.00088951
07:24:05|0.00088951
07:24:06|0.00088951
07:24:07|0.00088964
07:24:08|0.00088964
07:24:09|0.00088964
07:24:10|0.00088964
07:24:11|0.00088964
07:24:12|0.00088964
07:24:13|0.00088964
07:24:14|0.00088958
07:24:16|0.00088958
07:24:17|0.00088958
07:24:17|0.00088958
07:24:18|0.00088958
07:24:19|0.00088958
07:24:21|0.00088964
07:24:21|0.00088964
07:24:22|0.00088964
07:24:23|0.00088964
07:24:25|0.00088964
07:24:25|0.00088964
07:24:27|0.00088964
07:24:27|0.00088964
07:24:28|0.00088964
07:24:29|0.00088964
07:24:31|0.00088964
07:24:32|0.00088964
07:24:33|0.00088964
07:24:33|0.00088964
07:24:35|0.00088999
07:24:36|0.00088999
07:24:37|0.00088999
07:24:38|0.00088999
07:24:39|0.00088999
07:24:40|0.00088999
07:24:41|0.00088999
07:24:42|0.00088999
07:24:43|0.00088998
07:24:44|0.00089072
07:24:45|0.00089011
07:24:46|0.00089011
07:24:47|0.00089036
07:24:48|0.00089036
07:24:49|0.00089036
07:24:50|0.00089036
07:24:51|0.00089036
07:24:52|0.00089036
07:24:54|0.00089036
07:24:54|0.00089036
07:24:56|0.00089036
07:24:57|0.00089036
07:24:58|0.00089036
07:24:59|0.00089036
07:25:00|0.00089036
07:25:01|0.00089044
07:25:03|0.00089011
07:25:04|0.00089036
07:25:05|0.00089036
07:25:06|0.00089062
07:25:07|0.00089062
07:25:08|0.00089062
07:25:09|0.00089062
07:25:10|0.00089062
07:25:11|0.00089002
07:25:12|0.00089002
07:25:13|0.00089002
07:25:15|0.00089002
07:25:16|0.00089002
07:25:16|0.00089002
07:25:18|0.00089002
07:25:18|0.00089002
07:25:19|0.00089002
07:25:20|0.00089002
07:25:22|0.00089002
07:25:22|0.00089002
07:25:23|0.00089002
07:25:25|0.00089002
07:25:26|0.00089002
07:25:26|0.00089002
07:25:28|0.00089002
07:25:29|0.00089002
07:25:29|0.00089002
07:25:31|0.00089002
07:25:31|0.00089002
07:25:32|0.00089002
07:25:33|0.00089002
07:25:35|0.00089002
07:25:36|0.00089002
07:25:37|0.00089002
07:25:37|0.00089002
07:25:39|0.00089002
07:25:40|0.00089002
07:25:41|0.00089002
07:25:42|0.00089002
07:25:43|0.00089002
07:25:43|0.00089002
07:25:45|0.00089002
07:25:46|0.00089002
07:25:47|0.00089002
07:25:48|0.00089002
07:25:49|0.00089044
07:25:50|0.00089044
07:25:50|0.00089022
07:25:52|0.00089022
07:25:53|0.00089021
07:25:55|0.00089021
07:25:55|0.00089021
07:25:57|0.00089021
07:25:58|0.00089021
07:26:00|0.00089021
07:26:00|0.00089021
07:26:02|0.00089021
07:26:04|0.00089021
07:26:04|0.00089021
07:26:05|0.00089021
07:26:06|0.00089021
07:26:07|0.00089021
07:26:08|0.00089021
07:26:09|0.00089021
07:26:11|0.00089021
07:26:12|0.00089072
07:26:12|0.00089072
07:26:14|0.00089072
07:26:15|0.00089072
07:26:16|0.00089072
07:26:16|0.00089072
07:26:17|0.00089072
07:26:19|0.00089053
07:26:20|0.00089053
07:26:21|0.00089053
07:26:22|0.00089072
07:26:23|0.00089025
07:26:24|0.00089025
07:26:25|0.00089059
07:26:26|0.00089059
07:26:27|0.00089026
07:26:28|0.00089026
07:26:29|0.00089054
07:26:30|0.00089054
07:26:31|0.00089054
07:26:32|0.00089054
07:26:33|0.00089054
07:26:34|0.00089054
07:26:35|0.00089054
07:26:36|0.00089054
07:26:37|0.00089054
07:26:38|0.00089054
07:26:39|0.00089054
07:26:40|0.00089054
07:26:41|0.00089054
07:26:42|0.00089054
07:26:43|0.00089054
07:26:44|0.00089054
07:26:45|0.00089054
07:26:46|0.00089054
07:26:47|0.00089054
07:26:48|0.00089054
07:26:49|0.00089054
07:26:50|0.00089054
07:26:51|0.00089054
07:26:52|0.00089035
07:26:53|0.00089001
07:26:55|0.00089001
07:26:56|0.00089001
07:26:57|0.00089025
07:26:58|0.00089029
07:26:59|0.00089029
07:26:59|0.00089029
07:27:01|0.00089045
07:27:01|0.00089045
07:27:03|0.00089045
07:27:04|0.00089045
07:27:05|0.0008903
07:27:06|0.0008903
07:27:07|0.0008903
07:27:08|0.0008903
07:27:09|0.0008903
07:27:10|0.0008903
07:27:11|0.00089029
07:27:12|0.00089029
07:27:13|0.00089029
07:27:15|0.00089029
07:27:15|0.00089029
07:27:17|0.00089029
07:27:18|0.00089029
07:27:18|0.00089027
07:27:19|0.00089027
07:27:20|0.00089027
07:27:22|0.00089027
07:27:22|0.00089027
07:27:24|0.00089018
07:27:24|0.00089018
07:27:25|0.00089018
07:27:26|0.00089027
07:27:27|0.00089027
07:27:28|0.0008903
07:27:29|0.0008903
07:27:31|0.0008903
07:27:32|0.0008903
07:27:33|0.0008903
07:27:34|0.0008903
07:27:35|0.00089032
07:27:36|0.00089032
07:27:37|0.00089051
07:27:38|0.00089051
07:27:39|0.00089063
07:27:40|0.00089063
07:27:41|0.00089057
07:27:42|0.00089057
07:27:43|0.00089031
07:27:44|0.00089031
07:27:45|0.00089031
07:27:46|0.00089057
07:27:47|0.00089057
07:27:48|0.00089072
07:27:49|0.00089072
07:27:50|0.00089072
07:27:51|0.00089072
07:27:52|0.00089072
07:27:53|0.00089072
07:27:54|0.00089072
07:27:55|0.00089072
07:27:56|0.00089072
07:27:57|0.00089072
07:27:58|0.00089062
07:27:59|0.00089062
07:28:00|0.00089112
07:28:02|0.00089112
07:28:02|0.00089065
07:28:03|0.00089065
07:28:04|0.00089059
07:28:06|0.00089078
07:28:07|0.00089078
07:28:07|0.00089078
07:28:08|0.00089078
07:28:09|0.00089062
07:28:10|0.00089062
07:28:11|0.00089062
07:28:12|0.00089078
07:28:13|0.00089078
07:28:14|0.00089078
07:28:15|0.00089078
07:28:16|0.00089078
07:28:17|0.00089078
07:28:19|0.00089058
07:28:19|0.00089058
07:28:20|0.00089058
07:28:22|0.00089058
07:28:22|0.00089058
07:28:24|0.00089058
07:28:24|0.00089058
07:28:26|0.00089058
07:28:27|0.00089081
07:28:27|0.00089081
07:28:28|0.00089081
07:28:30|0.00089087
07:28:31|0.00089087
07:28:31|0.00089087
07:28:32|0.00089087
07:28:33|0.00089087
07:28:34|0.00089087
07:28:36|0.00089114
07:28:36|0.00089114
07:28:37|0.00089114
07:28:38|0.00089114
07:28:39|0.00089065
07:28:40|0.00089092
07:28:42|0.00089092
07:28:43|0.00089092
07:28:44|0.00089092
07:28:45|0.00089092
07:28:46|0.00089092
07:28:47|0.00089092
07:28:48|0.00089092
07:28:49|0.00089082
07:28:50|0.00089058
07:28:51|0.00089038
07:28:52|0.0008905
07:28:53|0.00089082
07:28:54|0.00089082
07:28:55|0.00089082
07:28:56|0.00089082
07:28:58|0.00089082
07:29:00|0.00089082
07:29:00|0.00089078
07:29:01|0.00089078
07:29:03|0.00089078
07:29:04|0.00089078
07:29:05|0.00089078
07:29:05|0.00089078
07:29:06|0.00089078
07:29:07|0.00089078
07:29:08|0.00089078
07:29:10|0.00089078
07:29:11|0.00089066
07:29:11|0.00089112
07:29:13|0.00089112
07:29:13|0.00089112
07:29:15|0.00089112
07:29:15|0.00089112
07:29:16|0.00089112
07:29:18|0.00089112
07:29:18|0.00089112
07:29:19|0.00089112
07:29:20|0.00089112
07:29:22|0.00089112
07:29:23|0.00089099
07:29:24|0.00089099
07:29:25|0.00089099
07:29:26|0.00089099
07:29:27|0.00089099
07:29:28|0.00089099
07:29:29|0.00089099
07:29:30|0.00089099
07:29:31|0.00089099
07:29:32|0.0008908
07:29:33|0.00089066
07:29:35|0.00089066
07:29:36|0.00089066
07:29:37|0.00089066
07:29:38|0.00089066
07:29:38|0.00089066
07:29:39|0.00089084
07:29:41|0.00089085
07:29:41|0.00089085
07:29:43|0.00089085
07:29:43|0.00089085
07:29:45|0.00089085
07:29:45|0.00089094
07:29:47|0.00089094
07:29:48|0.00089094
07:29:50|0.00089094
07:29:50|0.00089094
07:29:51|0.00089094
07:29:53|0.00089094
07:29:54|0.00089094
07:29:54|0.00089094
07:29:56|0.00089094
07:29:56|0.00089095
07:29:59|0.00089095
07:30:00|0.00089095
07:30:00|0.00089099
07:30:02|0.00089099
07:30:03|0.00089099
07:30:04|0.00089099
07:30:05|0.00089095
07:30:06|0.00089095
07:30:08|0.00089095
07:30:08|0.00089095
07:30:10|0.00089095
07:30:10|0.00089094
07:30:11|0.00089094
07:30:12|0.00089067
07:30:14|0.00089067
07:30:14|0.00089067
07:30:16|0.00089067
07:30:16|0.00089067
07:30:17|0.00089067
07:30:18|0.00089067
07:30:19|0.00089067
07:30:21|0.00089067
07:30:21|0.00089067
07:30:22|0.00089067
07:30:23|0.00089067
07:30:24|0.00089067
07:30:25|0.00089066
07:30:26|0.00089066
07:30:28|0.00089066
07:30:28|0.00089066
07:30:29|0.00089066
07:30:30|0.00089066
07:30:31|0.00089066
07:30:32|0.00089066
07:30:33|0.00089066
07:30:34|0.00089066
07:30:35|0.00089066
07:30:36|0.00089066
07:30:37|0.00089066
07:30:38|0.00089066
07:30:39|0.00089064
07:30:40|0.00089064
07:30:41|0.00089064
07:30:42|0.00089064
07:30:43|0.00089064
07:30:44|0.00089064
07:30:45|0.00089064
07:30:46|0.00089064
07:30:48|0.00089064
07:30:48|0.00089064
07:30:50|0.00089064
07:30:50|0.00089064
07:30:52|0.00089064
07:30:52|0.00089073
07:30:53|0.00089086
07:30:54|0.00089086
07:30:55|0.00089086
07:30:56|0.00089086
07:30:57|0.00089086
07:30:59|0.00089076
07:31:00|0.00089076
07:31:01|0.00089054
07:31:02|0.00089054
07:31:04|0.0008905
07:31:04|0.0008905
07:31:05|0.0008905
07:31:06|0.0008905
07:31:07|0.0008905
07:31:09|0.0008905
07:31:10|0.0008905
07:31:11|0.0008905
07:31:12|0.0008905
07:31:13|0.0008905
07:31:14|0.0008906
07:31:15|0.0008906
07:31:16|0.00089058
07:31:17|0.00089056
07:31:18|0.00089056
07:31:20|0.00089056
07:31:20|0.00089056
07:31:21|0.0008906
07:31:22|0.0008905
07:31:23|0.0008905
07:31:24|0.0008905
07:31:25|0.00089076
07:31:26|0.00089076
07:31:27|0.00089076
07:31:28|0.00089076
07:31:30|0.00089076
07:31:31|0.00089076
07:31:31|0.00089076
07:31:32|0.00089076
07:31:33|0.00089076
07:31:34|0.00089076
07:31:35|0.00089076
07:31:36|0.0008908
07:31:37|0.0008908
07:31:38|0.0008908
07:31:39|0.00089095
07:31:41|0.00089095
07:31:41|0.00089095
07:31:42|0.00089095
07:31:43|0.00089095
07:31:44|0.00089095
07:31:46|0.00089099
07:31:47|0.00089099
07:31:47|0.00089099
07:31:48|0.00089099
07:31:49|0.00089099
07:31:50|0.00089099
07:31:51|0.00089099
07:31:52|0.00089099
07:31:53|0.00089099
07:31:54|0.00089078
07:31:55|0.00089078
07:31:57|0.00089078
07:31:58|0.00089078
07:31:58|0.00089078
07:31:59|0.00089078
07:32:01|0.00089078
07:32:02|0.00089078
07:32:03|0.00089078
07:32:04|0.00089078
07:32:05|0.00089078
07:32:06|0.00089078
07:32:07|0.00089077
07:32:09|0.00089077
07:32:10|0.00089077
07:32:10|0.00089077
07:32:12|0.00089077
07:32:12|0.00089096
07:32:14|0.00089096
07:32:14|0.00089088
07:32:16|0.00089088
07:32:17|0.00089088
07:32:18|0.00089085
07:32:19|0.00089085
07:32:20|0.00089087
07:32:21|0.00089087
07:32:22|0.00089087
07:32:23|0.00089087
07:32:24|0.00089087
07:32:25|0.00089087
07:32:26|0.00089087
07:32:27|0.00089087
07:32:28|0.00089087
07:32:29|0.00089087
07:32:30|0.00089092
07:32:31|0.00089089
07:32:32|0.00089089
07:32:33|0.00089089
07:32:34|0.00089089
07:32:35|0.00089132
07:32:36|0.00089092
07:32:37|0.00089092
07:32:38|0.00089092
07:32:39|0.00089092
07:32:40|0.00089092
07:32:41|0.00089092
07:32:42|0.00089092
07:32:43|0.00089132
07:32:44|0.00089132
07:32:45|0.00089114
07:32:46|0.00089114
07:32:47|0.00089114
07:32:48|0.00089138
07:32:49|0.00089138
07:32:50|0.00089138
07:32:51|0.00089138
07:32:52|0.00089094
07:32:53|0.00089094
07:32:54|0.00089094
07:32:55|0.00089094
07:32:56|0.00089094
07:32:57|0.00089093
07:32:58|0.00089093
07:32:59|0.00089093
07:33:00|0.00089093
07:33:01|0.00089093
07:33:02|0.00089093
07:33:03|0.00089093
07:33:05|0.00089093
07:33:05|0.00089093
07:33:07|0.00089065
07:33:07|0.00089065
07:33:09|0.00089065
07:33:10|0.00089075
07:33:11|0.00089075
07:33:12|0.00089075
07:33:13|0.00089075
07:33:14|0.00089075
07:33:15|0.00089075
07:33:16|0.00089075
07:33:17|0.00089075
07:33:18|0.00089075
07:33:19|0.00089075
07:33:20|0.00089075
07:33:21|0.0008907
07:33:22|0.0008907
07:33:23|0.0008907
07:33:24|0.0008907
07:33:25|0.0008907
07:33:26|0.0008907
07:33:27|0.00089065
07:33:28|0.00089065
07:33:29|0.00089065
07:33:30|0.00089065
07:33:31|0.00089065
07:33:32|0.00089065
07:33:33|0.00089065
07:33:34|0.00089065
07:33:35|0.00089069
07:33:36|0.00089069
07:33:37|0.00089069
07:33:38|0.00089069
07:33:40|0.00089069
07:33:41|0.00089069
07:33:41|0.0008907
07:33:42|0.0008907
07:33:43|0.0008907
07:33:44|0.0008907
07:33:46|0.0008907
07:33:46|0.0008907
07:33:48|0.0008907
07:33:49|0.0008907
07:33:50|0.0008907
07:33:51|0.0008907
07:33:52|0.0008907
07:33:53|0.00089068
07:33:55|0.00089068
07:33:55|0.00089068
07:33:56|0.00089068
07:33:57|0.0008907
07:33:58|0.0008907
07:33:59|0.0008907
07:34:00|0.0008907
07:34:01|0.0008907
07:34:02|0.0008907
07:34:03|0.0008907
07:34:04|0.0008907
07:34:06|0.0008907
07:34:07|0.00089093
07:34:08|0.00089093
07:34:09|0.00089093
07:34:09|0.00089087
07:34:11|0.00089087
07:34:11|0.00089087
07:34:13|0.00089087
07:34:13|0.00089087
07:34:14|0.00089088
07:34:15|0.00089088
07:34:16|0.00089088
07:34:17|0.00089093
07:34:19|0.00089093
07:34:20|0.00089093
07:34:20|0.00089093
07:34:21|0.00089093
07:34:22|0.00089093
07:34:23|0.00089093
07:34:24|0.00089093
07:34:26|0.00089088
07:34:26|0.00089087
07:34:28|0.00089071
07:34:29|0.00089079
07:34:29|0.00089079
07:34:30|0.00089079
07:34:31|0.00089079
07:34:32|0.00089079
07:34:34|0.00089079
07:34:34|0.00089079
07:34:35|0.00089079
07:34:37|0.00089079
07:34:38|0.00089079
07:34:39|0.00089079
07:34:39|0.00089079
07:34:41|0.0008907
07:34:42|0.0008907
07:34:43|0.00089074
07:34:43|0.00089074
07:34:45|0.00089074
07:34:45|0.00089074
07:34:47|0.00089074
07:34:47|0.00089079
07:34:48|0.00089079
07:34:50|0.00089079
07:34:51|0.00089079
07:34:51|0.00089079
07:34:53|0.00089079
07:34:54|0.00089079
07:34:55|0.00089079
07:34:56|0.00089079
07:34:57|0.00089079
07:34:58|0.00089079
07:34:59|0.00089079
07:35:00|0.00089079
07:35:01|0.00089068
07:35:02|0.00089057
07:35:04|0.00089057
07:35:05|0.00089057
07:35:06|0.00089057
07:35:07|0.00089046
07:35:08|0.00089042
07:35:09|0.00089042
07:35:10|0.00089042
07:35:12|0.0008906
07:35:12|0.0008906
07:35:13|0.0008906
07:35:14|0.0008906
07:35:16|0.00089068
07:35:16|0.00089068
07:35:17|0.00089061
07:35:18|0.00089061
07:35:20|0.00089061
07:35:21|0.00089061
07:35:22|0.00089061
07:35:23|0.00089061
07:35:24|0.00089061
07:35:24|0.00089061
07:35:26|0.00089061
07:35:27|0.00089061
07:35:27|0.00089061
07:35:29|0.00089061
07:35:30|0.00089061
07:35:30|0.00089061
07:35:32|0.00089061
07:35:32|0.00089061
07:35:34|0.00089061
07:35:34|0.00089061
07:35:35|0.00089061
07:35:37|0.00089047
07:35:37|0.00089047
07:35:38|0.00089047
07:35:40|0.00089047
07:35:41|0.00089042
07:35:42|0.00089042
07:35:43|0.00089042
07:35:44|0.00089042
07:35:45|0.00089042
07:35:46|0.00089042
07:35:47|0.00089042
07:35:48|0.00089042
07:35:49|0.00089042
07:35:50|0.00089042
07:35:51|0.00089042
07:35:52|0.00089042
07:35:53|0.00089042
07:35:54|0.00089042
07:35:55|0.00089042
07:35:56|0.00089042
07:35:57|0.00089042
07:35:58|0.00089042
07:35:59|0.00089042
07:36:00|0.00089042
07:36:01|0.00089042
07:36:02|0.00089042
07:36:03|0.00089042
07:36:05|0.00089042
07:36:05|0.00089042
07:36:06|0.00089042
07:36:08|0.00089042
07:36:09|0.00089042
07:36:10|0.00089047
07:36:11|0.00089047
07:36:12|0.00089047
07:36:13|0.00089002
07:36:14|0.00089002
07:36:15|0.00089002
07:36:16|0.00089002
07:36:17|0.00089002
07:36:18|0.00089042
07:36:19|0.00089042
07:36:20|0.00089042
07:36:21|0.00089042
07:36:23|0.00089042
07:36:23|0.00089002
07:36:25|0.00089001
07:36:25|0.00089001
07:36:26|0.00089001
07:36:27|0.00089001
07:36:28|0.00089001
07:36:29|0.00089001
07:36:30|0.00089031
07:36:31|0.00089031
07:36:32|0.00089031
07:36:33|0.00089031
07:36:34|0.00089031
07:36:36|0.00089031
07:36:36|0.00089031
07:36:37|0.00089031
07:36:38|0.00089031
07:36:39|0.00089027
07:36:41|0.00089027
07:36:41|0.00089045
07:36:43|0.00089045
07:36:44|0.00089045
07:36:45|0.00089045
07:36:46|0.00089045
07:36:47|0.00089045
07:36:48|0.00089045
07:36:49|0.00089045
07:36:50|0.00089045
07:36:51|0.00089045
07:36:52|0.00089045
07:36:53|0.00089045
07:36:54|0.00089045
07:36:55|0.00089045
07:36:56|0.00089039
07:36:57|0.00089039
07:36:58|0.00089039
07:36:59|0.00089026
07:37:00|0.00089026
07:37:01|0.00089026
07:37:02|0.00089028
07:37:03|0.00089028
07:37:04|0.00089028
07:37:06|0.00089028
07:37:07|0.00089029
07:37:08|0.00089029
07:37:09|0.00089029
07:37:10|0.00089041
07:37:11|0.00089041
07:37:12|0.00089041
07:37:13|0.00089041
07:37:14|0.00089041
07:37:15|0.00089028
07:37:16|0.00089028
07:37:17|0.00089028
07:37:18|0.00089028
07:37:19|0.00089024
07:37:21|0.00089024
07:37:21|0.00089024
07:37:22|0.00089024
07:37:23|0.00089024
07:37:24|0.00089024
07:37:25|0.0008902
07:37:26|0.0008902
07:37:28|0.0008902
07:37:28|0.0008902
07:37:29|0.0008902
07:37:30|0.00089021
07:37:32|0.00089021
07:37:32|0.00089021
07:37:34|0.00089021
07:37:34|0.00089002
07:37:35|0.00089002
07:37:36|0.00089002
07:37:37|0.00089002
07:37:39|0.00089002
07:37:39|0.00089
07:37:40|0.00089
07:37:41|0.00089
07:37:43|0.00089
07:37:43|0.00089
07:37:45|0.00089
07:37:45|0.00089
07:37:47|0.00089
07:37:48|0.00089
07:37:49|0.00089
07:37:50|0.00089
07:37:51|0.00089
07:37:52|0.00089
07:37:53|0.00089
07:37:54|0.00089
07:37:55|0.00089
07:37:56|0.00089
07:37:57|0.00089
07:37:58|0.00089
07:37:59|0.00089
07:38:00|0.00089
07:38:01|0.00089
07:38:02|0.00089
07:38:03|0.00089
07:38:04|0.00089
07:38:06|0.00088999
07:38:07|0.00089007
07:38:09|0.00089007
07:38:09|0.00089007
07:38:10|0.00089007
07:38:11|0.00089014
07:38:12|0.00089047
07:38:14|0.00089047
07:38:14|0.00089056
07:38:16|0.00089056
07:38:17|0.00089056
07:38:18|0.00089056
07:38:19|0.00089056
07:38:20|0.00089056
07:38:21|0.00089076
07:38:22|0.00089047
07:38:23|0.0008902
07:38:24|0.0008902
07:38:25|0.0008902
07:38:26|0.0008904
07:38:27|0.0008904
07:38:28|0.0008904
07:38:29|0.0008904
07:38:30|0.0008904
07:38:31|0.00089056
07:38:32|0.00089057
07:38:33|0.00089173
07:38:34|0.00089173
07:38:35|0.00089173
07:38:37|0.00089173
07:38:38|0.00089173
07:38:38|0.00089173
07:38:39|0.00089173
07:38:40|0.00089173
07:38:41|0.00089173
07:38:42|0.00089173
07:38:43|0.00089151
07:38:44|0.00089151
07:38:45|0.00089151
07:38:46|0.00089151
07:38:47|0.00089151
07:38:48|0.00089151
07:38:49|0.00089151
07:38:50|0.0008917
07:38:51|0.0008917
07:38:52|0.0008917
07:38:54|0.0008917
07:38:54|0.00089169
07:38:56|0.00089154
07:38:56|0.00089173
07:38:58|0.00089204
07:38:59|0.00089249
07:39:00|0.00089209
07:39:00|0.00089209
07:39:02|0.00089209
07:39:02|0.00089209
07:39:03|0.00089238
07:39:05|0.00089238
07:39:05|0.00089238
07:39:07|0.00089238
07:39:08|0.00089238
07:39:09|0.00089238
07:39:11|0.00089238
07:39:12|0.00089238
07:39:13|0.00089249
07:39:13|0.00089202
07:39:15|0.00089202
07:39:16|0.00089202
07:39:18|0.00089202
07:39:19|0.00089213
07:39:20|0.00089213
07:39:21|0.00089213
07:39:22|0.00089238
07:39:22|0.00089238
07:39:24|0.00089238
07:39:24|0.00089238
07:39:26|0.00089222
07:39:26|0.00089222
07:39:27|0.00089222
07:39:29|0.00089222
07:39:29|0.00089222
07:39:30|0.00089222
07:39:32|0.00089222
07:39:33|0.00089222
07:39:34|0.00089222
07:39:35|0.00089238
07:39:36|0.00089238
07:39:38|0.00089238
07:39:38|0.00089238
07:39:39|0.00089238
07:39:40|0.00089238
07:39:41|0.00089238
07:39:43|0.00089238
07:39:43|0.00089238
07:39:45|0.00089238
07:39:45|0.00089238
07:39:46|0.00089238
07:39:47|0.00089238
07:39:48|0.00089238
07:39:49|0.00089238
07:39:50|0.00089238
07:39:51|0.0008925
07:39:52|0.0008925
07:39:53|0.00089254
07:39:54|0.0008926
07:39:56|0.0008926
07:39:56|0.0008926
07:39:57|0.00089257
07:39:59|0.00089299
07:40:00|0.00089299
07:40:01|0.00089299
07:40:02|0.00089299
07:40:03|0.00089299
07:40:05|0.00089299
07:40:05|0.00089299
07:40:07|0.00089299
07:40:07|0.00089299
07:40:09|0.00089299
07:40:10|0.00089299
07:40:12|0.00089299
07:40:12|0.000893
07:40:13|0.000893
07:40:15|0.000893
07:40:16|0.000893
07:40:17|0.000893
07:40:18|0.000893
07:40:19|0.000893
07:40:20|0.000893
07:40:21|0.000893
07:40:23|0.00089338
07:40:23|0.00089338
07:40:24|0.00089338
07:40:25|0.00089338
07:40:26|0.00089338
07:40:27|0.00089338
07:40:29|0.00089338
07:40:29|0.00089338
07:40:30|0.00089337
07:40:32|0.00089336
07:40:33|0.00089336
07:40:34|0.00089336
07:40:35|0.00089336
07:40:36|0.00089336
07:40:37|0.0008942
07:40:38|0.0008942
07:40:39|0.0008942
07:40:40|0.00089408
07:40:41|0.0008942
07:40:42|0.00089361
07:40:43|0.00089361
07:40:44|0.00089361
07:40:45|0.00089373
07:40:46|0.00089373
07:40:47|0.00089381
07:40:48|0.00089381
07:40:49|0.00089381
07:40:50|0.00089381
07:40:52|0.00089381
07:40:53|0.00089383
07:40:53|0.00089379
07:40:55|0.00089405
07:40:55|0.00089405
07:40:56|0.00089405
07:40:57|0.00089405
07:40:58|0.00089405
07:41:00|0.00089405
07:41:00|0.00089406
07:41:02|0.00089406
07:41:02|0.00089406
07:41:03|0.00089406
07:41:04|0.00089406
07:41:05|0.00089438
07:41:06|0.00089438
07:41:07|0.00089438
07:41:09|0.00089438
07:41:11|0.00089438
07:41:12|0.00089438
07:41:13|0.00089438
07:41:14|0.00089405
07:41:16|0.00089344
07:41:16|0.00089344
07:41:18|0.00089344
07:41:18|0.00089374
07:41:20|0.00089374
07:41:20|0.00089375
07:41:21|0.00089405
07:41:22|0.00089405
07:41:23|0.00089405
07:41:24|0.00089405
07:41:25|0.00089438
07:41:26|0.00089438
07:41:27|0.00089438
07:41:29|0.00089438
07:41:30|0.00089438
07:41:31|0.00089438
07:41:32|0.00089438
07:41:33|0.00089438
07:41:34|0.00089438
07:41:35|0.00089438
07:41:36|0.00089438
07:41:37|0.00089438
07:41:38|0.00089438
07:41:39|0.00089438
07:41:40|0.00089438
07:41:41|0.00089438
07:41:42|0.00089438
07:41:43|0.00089438
07:41:44|0.00089438
07:41:45|0.00089438
07:41:46|0.00089438
07:41:47|0.00089438
07:41:48|0.00089438
07:41:49|0.00089438
07:41:50|0.00089438
07:41:51|0.00089438
07:41:52|0.00089423
07:41:53|0.00089423
07:41:54|0.00089423
07:41:55|0.00089423
07:41:56|0.00089423
07:41:57|0.00089423
07:41:58|0.00089423
07:41:59|0.00089423
07:42:00|0.00089423
07:42:01|0.00089438
07:42:02|0.00089438
07:42:03|0.00089438
07:42:04|0.00089438
07:42:05|0.000894
07:42:06|0.00089401
07:42:07|0.00089354
07:42:08|0.00089354
07:42:10|0.00089354
07:42:11|0.00089354
07:42:12|0.00089344
07:42:13|0.00089344
07:42:14|0.00089344
07:42:15|0.00089344
07:42:16|0.00089344
07:42:17|0.00089344
07:42:18|0.00089344
07:42:19|0.00089344
07:42:20|0.00089336
07:42:21|0.00089336
07:42:22|0.00089356
07:42:23|0.00089356
07:42:24|0.00089356
07:42:25|0.00089356
07:42:26|0.00089356
07:42:27|0.00089356
07:42:28|0.00089356
07:42:30|0.00089356
07:42:30|0.00089356
07:42:31|0.00089356
07:42:33|0.00089356
07:42:33|0.00089364
07:42:35|0.00089364
07:42:36|0.00089364
07:42:36|0.00089344
07:42:37|0.00089345
07:42:39|0.00089345
07:42:39|0.00089345
07:42:40|0.00089345
07:42:41|0.000893
07:42:42|0.000893
07:42:44|0.000893
07:42:44|0.000893
07:42:46|0.000893
07:42:47|0.000893
07:42:47|0.00089299
07:42:48|0.000893
07:42:50|0.000893
07:42:50|0.000893
07:42:52|0.000893
07:42:52|0.000893
07:42:54|0.000893
07:42:55|0.000893
07:42:55|0.000893
07:42:56|0.000893
07:42:57|0.000893
07:42:58|0.000893
07:43:00|0.000893
07:43:00|0.000893
07:43:02|0.000893
07:43:03|0.000893
07:43:03|0.00089231
07:43:05|0.00089209
07:43:06|0.00089209
07:43:07|0.00089209
07:43:07|0.00089209
07:43:08|0.00089209
07:43:09|0.00089209
07:43:10|0.00089173
07:43:11|0.00089173
07:43:13|0.00089207
07:43:14|0.00089207
07:43:15|0.00089206
07:43:16|0.00089206
07:43:17|0.00089183
07:43:18|0.00089183
07:43:19|0.00089178
07:43:21|0.00089183
07:43:21|0.00089183
07:43:23|0.00089183
07:43:23|0.00089183
07:43:24|0.00089183
07:43:25|0.00089183
07:43:26|0.00089183
07:43:28|0.00089183
07:43:28|0.00089183
07:43:29|0.00089183
07:43:30|0.00089183
07:43:31|0.00089183
07:43:32|0.00089183
07:43:34|0.00089183
07:43:35|0.00089183
07:43:35|0.00089183
07:43:36|0.00089201
07:43:38|0.00089201
07:43:38|0.00089201
07:43:39|0.0008924
07:43:41|0.00089234
07:43:41|0.00089234
07:43:42|0.00089239
07:43:44|0.00089239
07:43:45|0.00089239
07:43:46|0.00089239
07:43:46|0.00089239
07:43:48|0.00089239
07:43:49|0.00089239
07:43:50|0.00089239
07:43:51|0.00089239
07:43:52|0.00089215
07:43:54|0.00089215
07:43:54|0.00089215
07:43:55|0.00089215
07:43:56|0.00089235
07:43:57|0.00089235
07:43:59|0.00089235
07:43:59|0.00089235
07:44:00|0.00089235
07:44:02|0.00089235
07:44:02|0.00089235
07:44:03|0.00089235
07:44:04|0.00089235
07:44:05|0.00089235
07:44:06|0.00089235
07:44:07|0.00089236
07:44:08|0.00089236
07:44:09|0.00089236
07:44:11|0.00089236
07:44:12|0.00089236
07:44:13|0.00089236
07:44:15|0.00089236
07:44:15|0.00089236
07:44:17|0.00089235
07:44:18|0.00089235
07:44:20|0.00089235
07:44:21|0.00089235
07:44:22|0.00089235
07:44:23|0.00089235
07:44:25|0.00089235
07:44:26|0.00089201
07:44:26|0.00089201
07:44:28|0.00089187
07:44:28|0.00089187
07:44:29|0.00089187
07:44:31|0.00089187
07:44:32|0.00089187
07:44:33|0.00089187
07:44:34|0.00089187
07:44:35|0.00089187
07:44:36|0.00089187
07:44:37|0.00089155
07:44:38|0.00089155
07:44:38|0.00089155
07:44:40|0.00089155
07:44:41|0.00089148
07:44:42|0.00089159
07:44:43|0.00089167
07:44:44|0.00089167
07:44:46|0.00089167
07:44:46|0.00089155
07:44:47|0.00089155
07:44:49|0.00089123
07:44:50|0.00089145
07:44:51|0.00089145
07:44:53|0.00089145
07:44:54|0.00089145
07:44:54|0.00089145
07:44:55|0.00089145
07:44:57|0.00089145
07:44:57|0.00089092
07:44:58|0.00089052
07:44:59|0.00089053
07:45:00|0.00089048
07:45:01|0.00089038
07:45:02|0.00089038
07:45:03|0.00089054
07:45:04|0.0008905
07:45:05|0.0008905
07:45:06|0.00089106
07:45:07|0.00089088
07:45:08|0.00089088
07:45:09|0.00089088
07:45:10|0.00089088
07:45:12|0.00089088
07:45:13|0.00089088
07:45:15|0.00089088
07:45:16|0.00089088
07:45:16|0.00089088
07:45:18|0.00089088
07:45:19|0.00089088
07:45:20|0.00089088
07:45:21|0.00089088
07:45:22|0.00089107
07:45:23|0.00089107
07:45:24|0.00089107
07:45:25|0.00089107
07:45:26|0.00089107
07:45:27|0.00089107
07:45:28|0.00089107
07:45:29|0.00089107
07:45:30|0.00089107
07:45:31|0.00089107
07:45:32|0.00089039
07:45:33|0.00089035
07:45:34|0.00089035
07:45:35|0.00089078
07:45:36|0.00089078
07:45:37|0.00089087
07:45:38|0.00089087
07:45:39|0.00089087
07:45:40|0.0008915
07:45:41|0.00089124
07:45:42|0.00089124
07:45:43|0.00089124
07:45:44|0.00089124
07:45:45|0.00089124
07:45:46|0.00089124
07:45:47|0.00089124
07:45:48|0.00089124
07:45:49|0.00089124
07:45:50|0.00089088
07:45:51|0.00089088
07:45:52|0.00089088
07:45:53|0.00089088
07:45:54|0.00089051
07:45:55|0.00089051
07:45:57|0.00089051
07:45:57|0.00089051
07:45:58|0.00088999
07:46:00|0.00088999
07:46:00|0.00088999
07:46:01|0.00088999
07:46:02|0.00088999
07:46:04|0.00088999
07:46:04|0.00088999
07:46:05|0.00088999
07:46:06|0.00088999
07:46:08|0.00088999
07:46:08|0.00088999
07:46:09|0.00088999
07:46:10|0.00088999
07:46:11|0.00088999
07:46:12|0.00088999
07:46:14|0.00088999
07:46:15|0.00088979
07:46:17|0.00088979
07:46:18|0.00088979
07:46:19|0.00088979
07:46:19|0.00088979
07:46:20|0.00088966
07:46:21|0.00088966
07:46:22|0.00088966
07:46:23|0.00088966
07:46:25|0.00088966
07:46:26|0.00088966
07:46:27|0.00088891
07:46:28|0.00088888
07:46:29|0.00088888
07:46:30|0.00088888
07:46:31|0.00088888
07:46:32|0.00088888
07:46:33|0.00088888
07:46:34|0.00088888
07:46:35|0.00088888
07:46:36|0.00088876
07:46:37|0.00088876
07:46:38|0.00088892
07:46:39|0.00088904
07:46:40|0.00088905
07:46:41|0.00088899
07:46:43|0.00088924
07:46:43|0.00088924
07:46:44|0.00088845
07:46:46|0.00088845
07:46:46|0.00088845
07:46:47|0.00088866
07:46:49|0.00088866
07:46:49|0.00088866
07:46:51|0.00088866
07:46:51|0.00088864
07:46:52|0.00088864
07:46:53|0.00088864
07:46:54|0.0008884
07:46:56|0.0008884
07:46:56|0.0008884
07:46:58|0.0008884
07:46:58|0.0008884
07:46:59|0.0008884
07:47:00|0.0008886
07:47:02|0.0008886
07:47:02|0.0008886
07:47:03|0.0008886
07:47:04|0.0008886
07:47:06|0.0008886
07:47:06|0.0008886
07:47:08|0.0008886
07:47:08|0.00088943
07:47:09|0.00088943
07:47:10|0.00088943
07:47:12|0.00088943
07:47:12|0.00088927
07:47:14|0.00088927
07:47:15|0.00088894
07:47:17|0.00088867
07:47:18|0.00088867
07:47:19|0.00088865
07:47:20|0.00088861
07:47:21|0.00088861
07:47:22|0.00088861
07:47:23|0.00088958
07:47:24|0.00088958
07:47:25|0.00088958
07:47:26|0.00088952
07:47:27|0.00088914
07:47:28|0.00088876
07:47:29|0.00088876
07:47:30|0.00088876
07:47:31|0.00088876
07:47:32|0.00088876
07:47:33|0.00088876
07:47:34|0.00088876
07:47:35|0.00088876
07:47:36|0.00088876
07:47:37|0.00088876
07:47:38|0.00088876
07:47:39|0.00088876
07:47:40|0.00088876
07:47:41|0.00088875
07:47:42|0.00088895
07:47:43|0.00088895
07:47:44|0.00088943
07:47:45|0.00088943
07:47:47|0.00089024
07:47:48|0.00088965
07:47:49|0.00088966
07:47:50|0.00088966
07:47:51|0.00088957
07:47:52|0.00088957
07:47:53|0.00088957
07:47:54|0.00088957
07:47:55|0.00088953
07:47:56|0.00088953
07:47:57|0.00088953
07:47:58|0.00088876
07:47:59|0.00088876
07:48:00|0.0008887
07:48:01|0.00088867
07:48:02|0.00088867
07:48:03|0.00088867
07:48:04|0.00088867
07:48:05|0.00088867
07:48:06|0.00088867
07:48:07|0.00088867
07:48:08|0.00088867
07:48:09|0.00088867
07:48:10|0.00088867
07:48:11|0.00088867
07:48:12|0.00088867
07:48:13|0.00088867
07:48:14|0.00088866
07:48:16|0.00088811
07:48:16|0.00088811
07:48:18|0.00088811
07:48:19|0.00088811
07:48:19|0.00088835
07:48:20|0.00088835
07:48:22|0.00088835
07:48:23|0.00088842
07:48:24|0.00088867
07:48:24|0.00088867
07:48:25|0.00088867
07:48:27|0.00088859
07:48:28|0.00088832
07:48:30|0.00088832
07:48:30|0.00088832
07:48:31|0.00088832
07:48:32|0.00088832
07:48:33|0.00088832
07:48:35|0.00088832
07:48:35|0.00088832
07:48:36|0.00088832
07:48:37|0.00088832
07:48:38|0.00088832
07:48:39|0.00088867
07:48:41|0.00088867
07:48:42|0.00088867
07:48:42|0.00088867
07:48:43|0.00088867
07:48:44|0.00088867
07:48:46|0.00088822
07:48:46|0.000888
07:48:47|0.000888
07:48:48|0.000888
07:48:50|0.00088808
07:48:50|0.00088808
07:48:52|0.00088808
07:48:52|0.00088808
07:48:54|0.00088825
07:48:54|0.00088825
07:48:56|0.00088815
07:48:56|0.00088815
07:48:57|0.00088815
07:48:58|0.00088815
07:49:00|0.00088815
07:49:00|0.00088773
07:49:02|0.00088773
07:49:03|0.00088773
07:49:04|0.00088773
07:49:05|0.00088817
07:49:05|0.00088777
07:49:06|0.00088777
07:49:07|0.00088777
07:49:08|0.00088777
07:49:10|0.00088735
07:49:10|0.00088735
07:49:12|0.00088735
07:49:13|0.00088735
07:49:14|0.00088735
07:49:15|0.00088777
07:49:15|0.00088777
07:49:17|0.00088777
07:49:18|0.00088805
07:49:19|0.00088805
07:49:20|0.00088805
07:49:21|0.00088805
07:49:23|0.00088805
07:49:23|0.00088805
07:49:25|0.00088805
07:49:25|0.00088834
07:49:27|0.00088834
07:49:27|0.00088834
07:49:29|0.00088834
07:49:30|0.00088834
07:49:31|0.00088834
07:49:32|0.00088834
07:49:33|0.00088867
07:49:34|0.00088867
07:49:35|0.00088939
07:49:36|0.0008895
07:49:37|0.0008895
07:49:38|0.00089
07:49:39|0.00088957
07:49:40|0.00088957
07:49:41|0.00088957
07:49:42|0.00088957
07:49:43|0.00088957
07:49:44|0.00088957
07:49:45|0.00089
07:49:46|0.00088966
07:49:47|0.00088966
07:49:48|0.00088903
07:49:49|0.00088903
07:49:50|0.00088903
07:49:51|0.00088878
07:49:52|0.00088878
07:49:53|0.00088903
07:49:54|0.00088951
07:49:55|0.00088951
07:49:57|0.00088951
07:49:57|0.00088965
07:49:59|0.00088931
07:49:59|0.00088931
07:50:00|0.00088939
07:50:01|0.00088901
07:50:03|0.00088894
07:50:03|0.00088952
07:50:04|0.0008893
07:50:05|0.0008893
07:50:06|0.00088943
07:50:08|0.00088897
07:50:08|0.00088952
07:50:09|0.00088952
07:50:10|0.00088952
07:50:11|0.00088937
07:50:13|0.00088937
07:50:13|0.00088937
07:50:14|0.00088953
07:50:15|0.00088966
07:50:17|0.00088994
07:50:19|0.00089022
07:50:20|0.00088988
07:50:20|0.00088988
07:50:22|0.00088988
07:50:22|0.00088988
07:50:24|0.00088988
07:50:24|0.00089031
07:50:25|0.00089031
07:50:26|0.00089031
07:50:28|0.00089031
07:50:29|0.00089031
07:50:30|0.00089022
07:50:31|0.00089007
07:50:32|0.00089007
07:50:33|0.00089015
07:50:34|0.00089021
07:50:34|0.00089021
07:50:36|0.00089078
07:50:37|0.00089078
07:50:38|0.00089078
07:50:39|0.00089078
07:50:40|0.00089078
07:50:41|0.00089078
07:50:42|0.00089078
07:50:43|0.00089078
07:50:44|0.00089078
07:50:45|0.00089078
07:50:46|0.00089024
07:50:47|0.00089024
07:50:48|0.00089024
07:50:49|0.00089024
07:50:50|0.00089016
07:50:51|0.00089016
07:50:52|0.00088966
07:50:53|0.00088958
07:50:54|0.00088988
07:50:55|0.00088988
07:50:57|0.00088994
07:50:58|0.00088994
07:51:00|0.00088981
07:51:00|0.00088981
07:51:02|0.00088976
07:51:02|0.00088976
07:51:03|0.00088976
07:51:04|0.00088976
07:51:06|0.00088896
07:51:06|0.00088896
07:51:07|0.00088799
07:51:08|0.00088799
07:51:09|0.00088799
07:51:10|0.00088869
07:51:11|0.00088869
07:51:13|0.00088869
07:51:13|0.00088869
07:51:14|0.00088869
07:51:15|0.00088869
07:51:17|0.00088869
07:51:18|0.00088869
07:51:18|0.00088869
07:51:20|0.00088869
07:51:22|0.00088765
07:51:23|0.00088765
07:51:24|0.00088844
07:51:26|0.00088844
07:51:26|0.00088844
07:51:28|0.00088844
07:51:28|0.00088844
07:51:29|0.00088844
07:51:30|0.00088844
07:51:31|0.00088844
07:51:32|0.00088797
07:51:33|0.00088797
07:51:35|0.00088797
07:51:35|0.00088797
07:51:36|0.00088797
07:51:37|0.00088801
07:51:38|0.00088801
07:51:39|0.00088801
07:51:41|0.00088801
07:51:41|0.00088801
07:51:42|0.00088801
07:51:43|0.00088801
07:51:44|0.00088801
07:51:45|0.00088801
07:51:46|0.00088801
07:51:47|0.00088799
07:51:48|0.00088799
07:51:49|0.00088799
07:51:50|0.00088743
07:51:52|0.00088751
07:51:52|0.00088751
07:51:54|0.00088751
07:51:54|0.00088751
07:51:55|0.00088759
07:51:57|0.00088759
07:51:58|0.00088759
07:51:58|0.00088759
07:51:59|0.00088759
07:52:01|0.00088769
07:52:02|0.00088759
07:52:02|0.00088742
07:52:03|0.00088742
07:52:04|0.00088742
07:52:05|0.00088742
07:52:06|0.00088705
07:52:07|0.00088705
07:52:09|0.00088705
07:52:09|0.00088705
07:52:10|0.00088705
07:52:11|0.00088705
07:52:12|0.00088705
07:52:14|0.00088705
07:52:15|0.00088705
07:52:16|0.00088705
07:52:17|0.00088727
07:52:17|0.00088727
07:52:18|0.00088727
07:52:20|0.00088727
07:52:22|0.00088727
07:52:23|0.00088727
07:52:24|0.00088727
07:52:25|0.00088727
07:52:27|0.00088647
07:52:27|0.00088654
07:52:29|0.00088654
07:52:29|0.00088652
07:52:31|0.00088647
07:52:32|0.00088674
07:52:33|0.00088674
07:52:34|0.00088674
07:52:36|0.00088674
07:52:36|0.00088674
07:52:37|0.00088674
07:52:38|0.00088674
07:52:40|0.00088658
07:52:40|0.00088672
07:52:41|0.00088672
07:52:42|0.00088672
07:52:43|0.00088708
07:52:44|0.00088708
07:52:45|0.00088673
07:52:47|0.00088673
07:52:47|0.00088673
07:52:48|0.00088673
07:52:50|0.00088673
07:52:50|0.00088688
07:52:51|0.00088688
07:52:52|0.00088688
07:52:53|0.00088688
07:52:54|0.00088688
07:52:56|0.00088688
07:52:57|0.00088658
07:52:57|0.00088658
07:52:58|0.00088671
07:52:59|0.00088688
07:53:01|0.00088688
07:53:01|0.00088688
07:53:02|0.00088688
07:53:03|0.00088688
07:53:04|0.00088688
07:53:05|0.00088688
07:53:06|0.00088688
07:53:08|0.00088688
07:53:09|0.00088688
07:53:09|0.00088688
07:53:10|0.00088688
07:53:11|0.00088651
07:53:12|0.00088651
07:53:14|0.00088651
07:53:15|0.00088648
07:53:16|0.00088639
07:53:17|0.00088639
07:53:18|0.00088639
07:53:18|0.00088639
07:53:21|0.00088639
07:53:22|0.00088639
07:53:23|0.00088639
07:53:25|0.00088639
07:53:25|0.00088639
07:53:26|0.00088658
07:53:27|0.00088658
07:53:28|0.00088658
07:53:29|0.00088658
07:53:30|0.00088658
07:53:32|0.0008863
07:53:33|0.0008863
07:53:34|0.0008863
07:53:35|0.00088683
07:53:35|0.00088683
07:53:36|0.00088754
07:53:37|0.00088754
07:53:38|0.00088754
07:53:40|0.00088754
07:53:40|0.00088674
07:53:41|0.00088674
07:53:43|0.00088674
07:53:44|0.00088674
07:53:45|0.00088674
07:53:46|0.00088674
07:53:46|0.00088674
07:53:48|0.00088674
07:53:49|0.00088674
07:53:49|0.00088674
07:53:50|0.00088674
07:53:51|0.00088674
07:53:52|0.00088674
07:53:53|0.00088687
07:53:54|0.00088687
07:53:56|0.00088651
07:53:57|0.00088651
07:53:57|0.00088651
07:53:59|0.00088651
07:53:59|0.00088651
07:54:01|0.00088651
07:54:01|0.00088651
07:54:03|0.00088664
07:54:04|0.00088682
07:54:05|0.00088645
07:54:05|0.00088645
07:54:07|0.00088645
07:54:07|0.00088651
07:54:09|0.00088643
07:54:10|0.00088643
07:54:11|0.00088651
07:54:12|0.00088651
07:54:12|0.00088651
07:54:14|0.00088651
07:54:15|0.00088674
07:54:16|0.00088656
07:54:17|0.00088656
07:54:18|0.00088663
07:54:19|0.00088663
07:54:20|0.00088663
07:54:22|0.00088663
07:54:23|0.00088662
07:54:25|0.00088662
07:54:25|0.00088662
07:54:26|0.00088662
07:54:27|0.00088662
07:54:29|0.00088653
07:54:30|0.00088653
07:54:30|0.00088653
07:54:31|0.00088653
07:54:33|0.0008868
07:54:33|0.0008868
07:54:34|0.0008868
07:54:36|0.0008868
07:54:37|0.00088687
07:54:37|0.00088687
07:54:38|0.00088687
07:54:40|0.00088682
07:54:41|0.00088696
07:54:42|0.00088696
07:54:43|0.00088697
07:54:44|0.00088697
07:54:45|0.00088697
07:54:46|0.00088712
07:54:47|0.0008866
07:54:48|0.0008866
07:54:49|0.0008866
07:54:50|0.00088679
07:54:51|0.00088679
07:54:52|0.0008868
07:54:53|0.0008868
07:54:55|0.0008868
07:54:55|0.00088659
07:54:57|0.00088678
07:54:57|0.00088678
07:54:58|0.00088678
07:55:00|0.00088661
07:55:00|0.00088661
07:55:02|0.00088661
07:55:03|0.00088661
07:55:03|0.00088661
07:55:04|0.00088651
07:55:06|0.00088625
07:55:06|0.00088625
07:55:07|0.0008861
07:55:09|0.0008861
07:55:10|0.0008861
07:55:10|0.0008861
07:55:11|0.00088621
07:55:13|0.00088621
07:55:14|0.00088602
07:55:15|0.00088623
07:55:16|0.00088623
07:55:17|0.00088623
07:55:18|0.00088623
07:55:19|0.00088619
07:55:20|0.00088619
07:55:21|0.00088619
07:55:23|0.00088619
07:55:24|0.00088624
07:55:25|0.00088624
07:55:27|0.00088624
07:55:27|0.00088624
07:55:28|0.00088624
07:55:30|0.00088624
07:55:31|0.00088624
07:55:32|0.00088708
07:55:32|0.00088735
07:55:34|0.00088735
07:55:34|0.00088748
07:55:35|0.00088748
07:55:37|0.00088748
07:55:38|0.00088748
07:55:38|0.00088691
07:55:39|0.00088691
07:55:40|0.00088691
07:55:41|0.00088691
07:55:42|0.00088691
07:55:43|0.00088691
07:55:44|0.00088745
07:55:45|0.00088745
07:55:46|0.00088748
07:55:47|0.00088748
07:55:48|0.00088748
07:55:49|0.00088748
07:55:50|0.00088748
07:55:51|0.00088748
07:55:52|0.00088748
07:55:54|0.00088748
07:55:54|0.00088748
07:55:56|0.00088748
07:55:57|0.00088748
07:55:57|0.00088748
07:55:59|0.00088748
07:55:59|0.00088748
07:56:00|0.00088748
07:56:02|0.00088781
07:56:02|0.00088763
07:56:04|0.00088763
07:56:05|0.00088763
07:56:06|0.00088763
07:56:07|0.00088763
07:56:07|0.00088763
07:56:09|0.00088763
07:56:10|0.00088725
07:56:11|0.00088691
07:56:12|0.00088691
07:56:13|0.00088709
07:56:14|0.00088709
07:56:15|0.00088709
07:56:16|0.00088709
07:56:17|0.00088745
07:56:18|0.00088745
07:56:19|0.00088694
07:56:20|0.00088694
07:56:21|0.00088694
07:56:22|0.00088694
07:56:23|0.00088694
07:56:25|0.00088694
07:56:26|0.00088694
07:56:26|0.00088694
07:56:27|0.00088694
07:56:29|0.000887
07:56:30|0.000887
07:56:31|0.00088781
07:56:32|0.00088797
07:56:33|0.00088797
07:56:34|0.00088797
07:56:35|0.00088797
07:56:36|0.00088797
07:56:37|0.00088799
07:56:39|0.00088799
07:56:39|0.00088799
07:56:40|0.00088799
07:56:43|0.00088799
07:56:44|0.00088846
07:56:44|0.00088846
07:56:46|0.00088846
07:56:47|0.00088871
07:56:48|0.00088871
07:56:49|0.00088871
07:56:49|0.00088871
07:56:50|0.00088871
07:56:52|0.00088847
07:56:53|0.00088847
07:56:54|0.00088847
07:56:55|0.00088847
07:56:56|0.00088797
07:56:56|0.00088797
07:56:57|0.00088797
07:56:58|0.00088797
07:57:00|0.00088797
07:57:01|0.00088797
07:57:02|0.00088797
07:57:03|0.00088797
07:57:04|0.00088797
07:57:05|0.00088797
07:57:06|0.00088797
07:57:07|0.00088797
07:57:08|0.00088735
07:57:09|0.00088735
07:57:10|0.00088735
07:57:11|0.00088735
07:57:12|0.00088735
07:57:13|0.00088735
07:57:14|0.00088735
07:57:15|0.00088735
07:57:16|0.00088735
07:57:17|0.00088735
07:57:18|0.00088735
07:57:19|0.00088754
07:57:20|0.00088754
07:57:21|0.00088754
07:57:22|0.00088754
07:57:24|0.00088754
07:57:25|0.000887
07:57:27|0.00088681
07:57:28|0.00088681
07:57:28|0.00088681
07:57:29|0.00088681
07:57:30|0.00088646
07:57:32|0.00088646
07:57:33|0.00088646
07:57:34|0.00088645
07:57:35|0.00088645
07:57:36|0.00088645
07:57:37|0.00088645
07:57:38|0.00088645
07:57:39|0.00088572
07:57:40|0.00088572
07:57:41|0.00088572
07:57:42|0.00088634
07:57:43|0.00088634
07:57:44|0.00088634
07:57:45|0.00088634
07:57:46|0.00088618
07:57:47|0.00088561
07:57:48|0.00088555
07:57:49|0.00088555
07:57:50|0.00088555
07:57:51|0.00088555
07:57:52|0.00088598
07:57:54|0.00088618
07:57:55|0.00088618
07:57:55|0.00088618
07:57:56|0.00088618
07:57:57|0.00088617
07:57:59|0.00088617
07:58:00|0.00088617
07:58:01|0.00088617
07:58:02|0.00088617
07:58:03|0.00088617
07:58:04|0.00088618
07:58:05|0.00088606
07:58:06|0.0008859
07:58:07|0.0008859
07:58:08|0.00088582
07:58:09|0.000886
07:58:10|0.000886
07:58:11|0.000886
07:58:12|0.000886
07:58:13|0.000886
07:58:14|0.000886
07:58:15|0.000886
07:58:16|0.000886
07:58:17|0.000886
07:58:18|0.00088618
07:58:19|0.00088607
07:58:20|0.00088607
07:58:21|0.00088662
07:58:22|0.00088622
07:58:23|0.00088622
07:58:24|0.00088622
07:58:26|0.00088622
07:58:26|0.00088622
07:58:27|0.00088635
07:58:29|0.00088635
07:58:30|0.00088635
07:58:31|0.00088635
07:58:32|0.0008868
07:58:33|0.0008868
07:58:34|0.0008868
07:58:35|0.0008868
07:58:36|0.00088668
07:58:37|0.00088668
07:58:39|0.00088668
07:58:39|0.00088691
07:58:40|0.00088691
07:58:41|0.000887
07:58:43|0.000887
07:58:43|0.000887
07:58:45|0.000887
07:58:46|0.000887
07:58:46|0.000887
07:58:48|0.000887
07:58:49|0.000887
07:58:50|0.0008879
07:58:51|0.00088745
07:58:52|0.00088745
07:58:53|0.00088793
07:58:54|0.00088793
07:58:55|0.00088793
07:58:56|0.00088793
07:58:57|0.00088793
07:58:58|0.00088793
07:58:59|0.00088844
07:59:01|0.00088843
07:59:01|0.00088843
07:59:02|0.00088843
07:59:03|0.00088843
07:59:04|0.00088843
07:59:05|0.0008887
07:59:06|0.0008887
07:59:07|0.0008887
07:59:08|0.0008887
07:59:09|0.0008887
07:59:10|0.0008887
07:59:11|0.0008887
07:59:12|0.00088897
07:59:13|0.00088897
07:59:14|0.00088897
07:59:15|0.00088897
07:59:16|0.00088897
07:59:17|0.00088907
07:59:18|0.00088989
07:59:19|0.00088989
07:59:20|0.00088989
07:59:21|0.00088989
07:59:23|0.00088981
07:59:23|0.00088931
07:59:24|0.00088997
07:59:25|0.00089
07:59:27|0.00089051
07:59:29|0.00088995
07:59:30|0.00088999
07:59:31|0.00088999
07:59:32|0.00089032
07:59:33|0.00089032
07:59:34|0.00089051
07:59:35|0.00089051
07:59:35|0.00089049
07:59:37|0.00089069
07:59:38|0.00089069
07:59:39|0.00089048
07:59:40|0.00089048
07:59:41|0.00089048
07:59:42|0.00089004
07:59:43|0.00089004
07:59:44|0.00089004
07:59:45|0.00089004
07:59:47|0.00089004
07:59:48|0.00089004
07:59:49|0.00089004
07:59:49|0.00089002
07:59:50|0.00089
07:59:51|0.00088978
07:59:52|0.00088978
07:59:53|0.00088959
07:59:55|0.00088988
07:59:56|0.00088988
07:59:57|0.00088988
07:59:57|0.00088988
07:59:59|0.00088988
08:00:00|0.00088988
08:00:01|0.00089069
08:00:01|0.00089069
08:00:03|0.00089069
08:00:04|0.00089069
08:00:04|0.00089069
08:00:06|0.00089018
08:00:07|0.00089018
08:00:08|0.00089018
08:00:08|0.00089018
08:00:10|0.00088958
08:00:10|0.00088958
08:00:11|0.00088958
08:00:12|0.00088958
08:00:14|0.00088958
08:00:15|0.00088958
08:00:15|0.00088958
08:00:17|0.00088958
08:00:18|0.00088958
08:00:19|0.00088958
08:00:20|0.00088984
08:00:20|0.00088984
08:00:22|0.00088984
08:00:23|0.00088984
08:00:23|0.00088969
08:00:24|0.00088969
08:00:26|0.00088969
08:00:28|0.00088961
08:00:29|0.00088979
08:00:30|0.00088895
08:00:30|0.00088861
08:00:31|0.00088861
08:00:33|0.00088861
08:00:34|0.0008878
08:00:35|0.0008878
08:00:36|0.0008878
08:00:37|0.0008878
08:00:38|0.00088832
08:00:39|0.00088832
08:00:40|0.00088879
08:00:40|0.0008885
08:00:42|0.00088841
08:00:43|0.00088841
08:00:45|0.00088841
08:00:45|0.00088841
08:00:47|0.00088841
08:00:47|0.00088841
08:00:48|0.00088841
08:00:49|0.00088841
08:00:50|0.00088916
08:00:52|0.00088934
08:00:52|0.00088934
08:00:54|0.00088934
08:00:54|0.00088934
08:00:55|0.00088934
08:00:56|0.00088858
08:00:57|0.00088911
08:00:58|0.00088911
08:00:59|0.00088911
08:01:00|0.00088911
08:01:02|0.00088911
08:01:03|0.00088911
08:01:04|0.00088943
08:01:05|0.0008893
08:01:06|0.0008893
08:01:07|0.0008893
08:01:08|0.00089
08:01:08|0.00089
08:01:10|0.00089003
08:01:11|0.00088931
08:01:11|0.00088931
08:01:13|0.00088931
08:01:14|0.00088931
08:01:15|0.00089015
08:01:15|0.00089003
08:01:17|0.00089003
08:01:18|0.00089003
08:01:18|0.00089003
08:01:20|0.00089009
08:01:21|0.00089009
08:01:22|0.00088995
08:01:23|0.00088995
08:01:24|0.00088995
08:01:25|0.00088995
08:01:26|0.00088995
08:01:27|0.00088988
08:01:29|0.00088988
08:01:30|0.00089042
08:01:32|0.00089123
08:01:32|0.00089123
08:01:34|0.00089185
08:01:35|0.00089185
08:01:35|0.00089185
08:01:37|0.00089185
08:01:38|0.00089084
08:01:39|0.00089084
08:01:40|0.00089084
08:01:41|0.00089084
08:01:42|0.00089084
08:01:43|0.00089084
08:01:44|0.00089084
08:01:45|0.00089085
08:01:47|0.00089114
08:01:48|0.00089114
08:01:49|0.00089114
08:01:50|0.00089114
08:01:51|0.00089114
08:01:52|0.00089114
08:01:53|0.00089114
08:01:54|0.00089114
08:01:54|0.00089114
08:01:55|0.00089114
08:01:57|0.00089085
08:01:58|0.00089085
08:01:59|0.00089085
08:02:00|0.00089085
08:02:02|0.00089177
08:02:03|0.00089177
08:02:04|0.00089177
08:02:04|0.00089158
08:02:06|0.00089158
08:02:06|0.00089158
08:02:08|0.00089158
08:02:08|0.00089158
08:02:09|0.00089158
08:02:11|0.00089158
08:02:12|0.00089158
08:02:12|0.00089154
08:02:14|0.00089154
08:02:15|0.00089154
08:02:16|0.00089154
08:02:16|0.00089177
08:02:18|0.00089177
08:02:19|0.00089154
08:02:20|0.00089132
08:02:20|0.00089132
08:02:21|0.00089177
08:02:23|0.00089177
08:02:24|0.00089132
08:02:25|0.00089132
08:02:26|0.00089177
08:02:27|0.00089177
08:02:28|0.00089177
08:02:29|0.00089177
08:02:31|0.00089177
08:02:31|0.00089177
08:02:33|0.00089177
08:02:34|0.00089166
08:02:35|0.00089166
08:02:35|0.00089177
08:02:37|0.00089296
08:02:38|0.00089296
08:02:39|0.00089296
08:02:40|0.0008932
08:02:40|0.0008932
08:02:42|0.0008932
08:02:43|0.0008932
08:02:43|0.0008929
08:02:45|0.0008929
08:02:46|0.0008929
08:02:47|0.0008929
08:02:48|0.0008929
08:02:49|0.0008929
08:02:50|0.0008929
08:02:51|0.0008929
08:02:52|0.0008929
08:02:53|0.00089294
08:02:54|0.00089294
08:02:55|0.00089294
08:02:56|0.00089263
08:02:57|0.00089263
08:02:58|0.00089263
08:02:59|0.00089263
08:03:00|0.00089263
08:03:01|0.00089263
08:03:02|0.00089263
08:03:03|0.00089288
08:03:04|0.00089268
08:03:05|0.00089268
08:03:06|0.0008929
08:03:07|0.00089365
08:03:09|0.00089365
08:03:10|0.00089365
08:03:10|0.00089308
08:03:11|0.00089308
08:03:12|0.00089308
08:03:14|0.00089302
08:03:14|0.00089302
08:03:15|0.00089302
08:03:17|0.00089304
08:03:18|0.00089304
08:03:19|0.00089304
08:03:19|0.00089304
08:03:20|0.0008934
08:03:21|0.0008934
08:03:22|0.0008934
08:03:23|0.0008934
08:03:24|0.0008934
08:03:26|0.0008934
08:03:26|0.0008934
08:03:28|0.0008934
08:03:29|0.0008934
08:03:30|0.0008934
08:03:30|0.00089305
08:03:32|0.00089305
08:03:33|0.00089305
08:03:34|0.00089305
08:03:34|0.00089305
08:03:36|0.00089305
08:03:37|0.00089305
08:03:39|0.00089334
08:03:40|0.00089334
08:03:40|0.00089334
08:03:41|0.00089334
08:03:43|0.00089334
08:03:43|0.00089334
08:03:45|0.00089334
08:03:46|0.00089334
08:03:47|0.00089334
08:03:48|0.00089311
08:03:49|0.00089311
08:03:50|0.00089311
08:03:51|0.00089317
08:03:52|0.00089317
08:03:53|0.00089334
08:03:54|0.00089334
08:03:55|0.00089334
08:03:56|0.00089334
08:03:57|0.00089334
08:03:59|0.00089351
08:03:59|0.00089351
08:04:00|0.00089318
08:04:01|0.00089305
08:04:02|0.00089305
08:04:03|0.00089305
08:04:05|0.00089304
08:04:05|0.00089304
08:04:06|0.00089304
08:04:08|0.00089304
08:04:08|0.00089304
08:04:09|0.00089275
08:04:10|0.00089275
08:04:11|0.00089275
08:04:12|0.00089246
08:04:13|0.00089237
08:04:15|0.00089294
08:04:15|0.00089303
08:04:16|0.00089303
08:04:17|0.00089303
08:04:18|0.00089303
08:04:19|0.00089239
08:04:21|0.00089239
08:04:22|0.00089239
08:04:22|0.00089239
08:04:23|0.00089231
08:04:24|0.00089222
08:04:25|0.00089222
08:04:27|0.00089222
08:04:27|0.00089222
08:04:29|0.00089164
08:04:29|0.00089164
08:04:31|0.00089213
08:04:32|0.00089186
08:04:34|0.00089186
08:04:35|0.00089186
08:04:35|0.0008921
08:04:37|0.0008921
08:04:38|0.0008921
08:04:39|0.0008921
08:04:40|0.00089231
08:04:41|0.00089294
08:04:42|0.00089294
08:04:43|0.00089294
08:04:44|0.00089304
08:04:45|0.00089272
08:04:46|0.00089272
08:04:47|0.00089267
08:04:48|0.00089267
08:04:49|0.00089267
08:04:50|0.0008923
08:04:51|0.00089219
08:04:52|0.00089243
08:04:53|0.00089304
08:04:54|0.00089304
08:04:56|0.000893
08:04:56|0.00089326
08:04:58|0.000894
08:04:58|0.000894
08:05:00|0.00089362
08:05:01|0.000894
08:05:02|0.000894
08:05:03|0.00089408
08:05:05|0.00089408
08:05:06|0.00089389
08:05:06|0.00089389
08:05:07|0.00089371
08:05:08|0.00089366
08:05:10|0.00089302
08:05:11|0.00089285
08:05:11|0.00089285
08:05:12|0.00089339
08:05:13|0.00089316
08:05:15|0.000893
08:05:15|0.00089358
08:05:16|0.00089358
08:05:18|0.00089362
08:05:18|0.0008934
08:05:19|0.0008934
08:05:20|0.00089384
08:05:22|0.00089384
08:05:22|0.00089384
08:05:23|0.00089384
08:05:24|0.00089367
08:05:25|0.00089367
08:05:26|0.00089402
08:05:27|0.00089402
08:05:28|0.00089447
08:05:30|0.00089464
08:05:30|0.00089464
08:05:31|0.00089474
08:05:33|0.00089399
08:05:34|0.00089399
08:05:35|0.00089399
08:05:36|0.00089399
08:05:37|0.00089393
08:05:39|0.00089393
08:05:40|0.00089393
08:05:41|0.00089443
08:05:42|0.0008939
08:05:43|0.0008939
08:05:44|0.00089456
08:05:45|0.00089456
08:05:46|0.00089483
08:05:47|0.00089497
08:05:48|0.00089437
08:05:49|0.00089437
08:05:50|0.00089437
08:05:52|0.00089437
08:05:53|0.00089437
08:05:53|0.00089437
08:05:55|0.00089437
08:05:56|0.00089437
08:05:56|0.00089475
08:05:58|0.00089496
08:05:59|0.00089496
08:06:00|0.00089479
08:06:01|0.00089492
08:06:02|0.00089492
08:06:03|0.00089497
08:06:04|0.00089497
08:06:05|0.000895
08:06:06|0.00089495
08:06:07|0.00089541
08:06:08|0.00089526
08:06:09|0.00089526
08:06:10|0.00089526
08:06:11|0.00089526
08:06:12|0.00089526
08:06:13|0.00089499
08:06:14|0.00089541
08:06:15|0.00089541
08:06:16|0.00089612
08:06:17|0.00089626
08:06:18|0.00089626
08:06:19|0.00089626
08:06:20|0.00089626
08:06:21|0.00089626
08:06:22|0.00089689
08:06:23|0.00089689
08:06:24|0.00089675
08:06:25|0.00089675
08:06:26|0.00089675
08:06:27|0.00089688
08:06:28|0.00089734
08:06:29|0.00089734
08:06:30|0.00089734
08:06:31|0.00089749
08:06:32|0.00089749
08:06:33|0.00089749
08:06:34|0.00089744
08:06:35|0.00089749
08:06:37|0.00089744
08:06:38|0.00089771
08:06:39|0.00089771
08:06:39|0.00089816
08:06:41|0.00089816
08:06:41|0.00089816
08:06:42|0.00089816
08:06:43|0.00089816
08:06:45|0.00089769
08:06:46|0.00089769
08:06:46|0.0008978
08:06:47|0.0008978
08:06:49|0.00089798
08:06:50|0.00089798
08:06:51|0.00089789
08:06:52|0.000898
08:06:53|0.000898
08:06:54|0.00089888
08:06:55|0.0008989
08:06:56|0.000899
08:06:57|0.000899
08:06:58|0.000899
08:06:59|0.0008989
08:07:00|0.00089891
08:07:01|0.0008989
08:07:02|0.0008989
08:07:03|0.00089905
08:07:04|0.00089901
08:07:05|0.00089996
08:07:06|0.0008994
08:07:07|0.00089951
08:07:08|0.00089959
08:07:09|0.00089959
08:07:10|0.0009
08:07:11|0.00090014
08:07:12|0.00090014
08:07:13|0.00090001
08:07:14|0.00089961
08:07:15|0.00089961
08:07:16|0.00089961
08:07:17|0.0009001
08:07:18|0.0009001
08:07:19|0.00090001
08:07:20|0.0009
08:07:22|0.0009
08:07:23|0.0009001
08:07:23|0.00090048
08:07:24|0.00090048
08:07:26|0.00090048
08:07:26|0.00090038
08:07:27|0.0009
08:07:29|0.00089959
08:07:30|0.00089933
08:07:31|0.00089983
08:07:31|0.00089964
08:07:32|0.00089964
08:07:35|0.00089967
08:07:36|0.00089978
08:07:37|0.00089978
08:07:37|0.0009
08:07:39|0.00090011
08:07:41|0.000901
08:07:42|0.000901
08:07:43|0.000902
08:07:43|0.00090163
08:07:44|0.00090194
08:07:45|0.00090194
08:07:47|0.00090167
08:07:47|0.00090101
08:07:49|0.00090194
08:07:49|0.00090201
08:07:50|0.00090257
08:07:52|0.00090392
08:07:52|0.00090392
08:07:54|0.00090314
08:07:55|0.00090314
08:07:55|0.00090314
08:07:57|0.00090313
08:07:58|0.00090314
08:07:59|0.00090314
08:08:00|0.00090314
08:08:01|0.00090201
08:08:02|0.0009011
08:08:03|0.00090221
08:08:04|0.00090177
08:08:05|0.00090177
08:08:06|0.00090177
08:08:07|0.00090086
08:08:08|0.00090061
08:08:09|0.00090061
08:08:10|0.00090061
08:08:11|0.00090079
08:08:12|0.00090106
08:08:13|0.00090106
08:08:14|0.00090106
08:08:15|0.00090097
08:08:16|0.00090097
08:08:17|0.00090086
08:08:18|0.00090086
08:08:20|0.00090086
08:08:20|0.00090086
08:08:21|0.00090086
08:08:22|0.00090086
08:08:23|0.00090087
08:08:24|0.00090106
08:08:25|0.00090106
08:08:26|0.00090106
08:08:27|0.00090106
08:08:28|0.000901
08:08:30|0.000901
08:08:30|0.000901
08:08:32|0.000901
08:08:32|0.000901
08:08:33|0.00090094
08:08:35|0.00090073
08:08:36|0.00090073
08:08:37|0.00090028
08:08:39|0.00090028
08:08:40|0.00090028
08:08:41|0.00090028
08:08:41|0.00090028
08:08:42|0.00090073
08:08:43|0.00090083
08:08:44|0.00090114
08:08:46|0.00090142
08:08:46|0.00090142
08:08:47|0.00090142
08:08:49|0.00090142
08:08:49|0.0009005
08:08:50|0.0009005
08:08:52|0.0009005
08:08:53|0.0009005
08:08:54|0.00090051
08:08:55|0.00090082
08:08:56|0.00090082
08:08:59|0.0009006
08:09:00|0.0009011
08:09:01|0.00090064
08:09:02|0.00090064
08:09:03|0.00090115
08:09:04|0.00090133
08:09:05|0.00090133
08:09:05|0.00090133
08:09:07|0.00090133
08:09:08|0.00090187
08:09:08|0.00090124
08:09:10|0.00090124
08:09:11|0.00090124
08:09:12|0.00090257
08:09:13|0.00090232
08:09:14|0.00090272
08:09:15|0.00090272
08:09:16|0.00090314
08:09:17|0.00090262
08:09:18|0.00090224
08:09:19|0.00090224
08:09:20|0.00090229
08:09:21|0.00090229
08:09:22|0.00090229
08:09:23|0.00090229
08:09:24|0.00090229
08:09:25|0.00090229
08:09:26|0.0009023
08:09:27|0.00090273
08:09:28|0.00090294
08:09:29|0.00090294
08:09:31|0.00090294
08:09:31|0.00090294
08:09:32|0.00090294
08:09:33|0.00090238
08:09:34|0.00090286
08:09:36|0.00090237
08:09:37|0.00090237
08:09:38|0.00090237
08:09:39|0.00090237
08:09:40|0.00090237
08:09:42|0.0009023
08:09:43|0.00090229
08:09:44|0.00090229
08:09:45|0.00090229
08:09:45|0.00090231
08:09:46|0.0009023
08:09:48|0.0009023
08:09:48|0.0009023
08:09:50|0.00090237
08:09:51|0.00090273
08:09:51|0.00090331
08:09:53|0.00090331
08:09:53|0.00090331
08:09:55|0.00090331
08:09:56|0.00090246
08:09:57|0.00090246
08:09:59|0.00090176
08:09:59|0.00090138
08:10:01|0.00090187
08:10:02|0.00090241
08:10:04|0.00090235
08:10:05|0.00090195
08:10:05|0.00090232
08:10:06|0.00090232
08:10:07|0.00090232
08:10:08|0.00090232
08:10:09|0.00090232
08:10:10|0.00090228
08:10:11|0.00090233
08:10:12|0.00090233
08:10:14|0.00090242
08:10:15|0.00090241
08:10:15|0.00090241
08:10:16|0.00090241
08:10:17|0.00090233
08:10:18|0.00090233
08:10:19|0.00090241
08:10:20|0.00090197
08:10:22|0.00090197
08:10:22|0.00090197
08:10:23|0.00090197
08:10:24|0.00090197
08:10:25|0.00090197
08:10:26|0.00090223
08:10:27|0.00090246
08:10:28|0.0009035
08:10:29|0.00090376
08:10:31|0.00090293
08:10:31|0.00090269
08:10:32|0.00090222
08:10:33|0.00090222
08:10:35|0.00090287
08:10:35|0.00090233
08:10:36|0.00090233
08:10:37|0.00090234
08:10:39|0.00090229
08:10:40|0.00090182
08:10:41|0.00090194
08:10:42|0.00090194
08:10:43|0.00090194
08:10:45|0.00090139
08:10:45|0.00090139
08:10:46|0.00090124
08:10:47|0.00090118
08:10:49|0.00090118
08:10:50|0.00090112
08:10:51|0.00090112
08:10:52|0.00090112
08:10:53|0.00090112
08:10:54|0.00090029
08:10:55|0.00090097
08:10:56|0.00090097
08:10:57|0.00090085
08:10:58|0.00090125
08:10:59|0.00090125
08:11:00|0.00090125
08:11:01|0.00090129
08:11:02|0.000901
08:11:04|0.00090127
08:11:05|0.00090127
08:11:06|0.00090085
08:11:07|0.00090001
08:11:08|0.0009003
08:11:09|0.00090029
08:11:10|0.0009003
08:11:11|0.000901
08:11:12|0.00090099
08:11:13|0.00090099
08:11:14|0.000901
08:11:15|0.00090175
08:11:16|0.00090138
08:11:17|0.00090132
08:11:18|0.00090085
08:11:19|0.00090045
08:11:20|0.00090045
08:11:21|0.00089985
08:11:22|0.00089985
08:11:23|0.00089985
08:11:24|0.00089985
08:11:25|0.00089962
08:11:26|0.00089959
08:11:27|0.00089959
08:11:28|0.00089959
08:11:29|0.00089959
08:11:31|0.00089959
08:11:31|0.00089959
08:11:33|0.00089959
08:11:33|0.0009001
08:11:34|0.00090169
08:11:35|0.00089991
08:11:36|0.00089991
08:11:38|0.00089986
08:11:40|0.00089986
08:11:40|0.00089986
08:11:41|0.00089986
08:11:43|0.00090046
08:11:44|0.00090078
08:11:45|0.00090078
08:11:46|0.00090078
08:11:46|0.00090078
08:11:47|0.00090059
08:11:48|0.0009007
08:11:50|0.0009007
08:11:50|0.0009002
08:11:51|0.0009002
08:11:53|0.0009002
08:11:54|0.0009002
08:11:54|0.00090014
08:11:56|0.00090014
08:11:57|0.00090014
08:11:58|0.00090014
08:11:59|0.00089986
08:12:00|0.00089986
08:12:01|0.00089986
08:12:02|0.00089961
08:12:03|0.00089961
08:12:04|0.00089961
08:12:05|0.00089961
08:12:06|0.00089963
08:12:07|0.00089963
08:12:08|0.00089963
08:12:09|0.00089963
08:12:10|0.00089994
08:12:11|0.00089968
08:12:12|0.00089968
08:12:13|0.0009007
08:12:14|0.0009007
08:12:15|0.0009007
08:12:16|0.00089963
08:12:17|0.00089926
08:12:18|0.00089926
08:12:19|0.00089926
08:12:20|0.00089926
08:12:21|0.00089911
08:12:22|0.00089902
08:12:23|0.00089926
08:12:24|0.00089926
08:12:25|0.00089926
08:12:26|0.00089926
08:12:27|0.00089926
08:12:28|0.00089925
08:12:29|0.00089925
08:12:30|0.00089951
08:12:31|0.00089951
08:12:32|0.00089951
08:12:33|0.00089951
08:12:34|0.00089951
08:12:35|0.00089951
08:12:36|0.00089944
08:12:37|0.00089944
08:12:38|0.00089944
08:12:40|0.00089944
08:12:40|0.00089914
08:12:42|0.00089906
08:12:43|0.00089906
08:12:44|0.00089906
08:12:45|0.00089906
08:12:46|0.00089906
08:12:47|0.00089906
08:12:48|0.00089906
08:12:49|0.00089906
08:12:50|0.00089926
08:12:51|0.00089926
08:12:52|0.00089906
08:12:53|0.00089935
08:12:54|0.00089935
08:12:55|0.00089935
08:12:56|0.00089935
08:12:57|0.00089935
08:12:58|0.00089935
08:12:59|0.00089935
08:13:00|0.00089935
08:13:01|0.00089935
08:13:02|0.00089935
08:13:03|0.00089901
08:13:04|0.00089888
08:13:05|0.00089888
08:13:07|0.00089845
08:13:07|0.0008987
08:13:08|0.00089845
08:13:09|0.00089845
08:13:11|0.00089788
08:13:12|0.00089788
08:13:13|0.00089788
08:13:13|0.00089711
08:13:15|0.00089772
08:13:16|0.00089772
08:13:17|0.00089772
08:13:18|0.00089787
08:13:18|0.00089716
08:13:20|0.00089716
08:13:20|0.00089611
08:13:27|0.00089549
08:13:28|0.00089699
08:13:29|0.00089699
08:13:30|0.00089638
08:13:31|0.00089585
08:13:32|0.00089575
08:13:33|0.00089575
08:13:34|0.00089575
08:13:35|0.00089575
08:13:36|0.00089635
08:13:37|0.00089635
08:13:38|0.00089617
08:13:40|0.00089617
08:13:42|0.00089692
08:13:42|0.00089699
08:13:44|0.00089697
08:13:45|0.00089697
08:13:46|0.00089669
08:13:47|0.00089669
08:13:48|0.00089669
08:13:49|0.00089669
08:13:50|0.00089648
08:13:51|0.00089648
08:13:52|0.00089648
08:13:53|0.00089671
08:13:54|0.00089697
08:13:55|0.0008971
08:13:56|0.00089683
08:13:57|0.00089683
08:13:58|0.00089683
08:13:59|0.00089656
08:14:01|0.000897
08:14:01|0.000897
08:14:03|0.00089699
08:14:03|0.00089668
08:14:04|0.00089668
08:14:05|0.00089668
08:14:07|0.00089668
08:14:07|0.00089668
08:14:09|0.00089699
08:14:09|0.00089699
08:14:10|0.00089722
08:14:11|0.00089721
08:14:13|0.00089721
08:14:14|0.00089721
08:14:15|0.00089721
08:14:16|0.00089721
08:14:17|0.00089721
08:14:18|0.00089721
08:14:19|0.00089721
08:14:20|0.00089721
08:14:21|0.00089721
08:14:22|0.00089788
08:14:23|0.00089791
08:14:24|0.00089791
08:14:25|0.00089844
08:14:26|0.00089844
08:14:27|0.00089844
08:14:28|0.00089859
08:14:29|0.00089859
08:14:30|0.00089899
08:14:31|0.00089892
08:14:32|0.00089892
08:14:33|0.00089901
08:14:34|0.00089901
08:14:35|0.00089901
08:14:36|0.00089906
08:14:37|0.00089926
08:14:38|0.00089952
08:14:39|0.00089952
08:14:40|0.00089952
08:14:41|0.00089952
08:14:43|0.00089952
08:14:44|0.00089931
08:14:45|0.00089931
08:14:46|0.0008992
08:14:47|0.0008992
08:14:49|0.0008992
08:14:50|0.00089948
08:14:51|0.00089948
08:14:52|0.00089948
08:14:52|0.00089948
08:14:53|0.00089948
08:14:55|0.00089948
08:14:56|0.00089948
08:14:57|0.00089948
08:14:58|0.00089932
08:14:59|0.00089932
08:15:00|0.00089944
08:15:01|0.00089944
08:15:03|0.00089944
08:15:03|0.00089959
08:15:04|0.00089988
08:15:05|0.00089988
08:15:07|0.00089958
08:15:07|0.00089958
08:15:09|0.00089882
08:15:09|0.00089882
08:15:10|0.00089882
08:15:11|0.00089882
08:15:12|0.00089882
08:15:13|0.00089882
08:15:14|0.00089913
08:15:15|0.00089913
08:15:17|0.00089913
08:15:17|0.00089913
08:15:19|0.00089981
08:15:20|0.0008996
08:15:20|0.0008996
08:15:21|0.0008996
08:15:22|0.0008996
08:15:23|0.0008996
08:15:24|0.00089966
08:15:25|0.00089966
08:15:26|0.00089966
08:15:27|0.00089981
08:15:29|0.00089971
08:15:29|0.00089971
08:15:30|0.00089981
08:15:31|0.00089932
08:15:33|0.00089932
08:15:34|0.00089932
08:15:35|0.00089932
08:15:36|0.00089932
08:15:36|0.00089947
08:15:37|0.00089947
08:15:39|0.00089947
08:15:39|0.0009007
08:15:40|0.0009007
08:15:42|0.00090046
08:15:43|0.00090046
08:15:45|0.00090046
08:15:45|0.00090047
08:15:47|0.00090047
08:15:48|0.00090047
08:15:48|0.00089985
08:15:50|0.00089985
08:15:51|0.00089935
08:15:52|0.00089935
08:15:52|0.00089935
08:15:54|0.00089935
08:15:55|0.00089899
08:15:56|0.00089891
08:15:57|0.00089845
08:15:58|0.00089836
08:16:00|0.00089739
08:16:01|0.00089764
08:16:02|0.00089719
08:16:03|0.00089693
08:16:03|0.00089692
08:16:04|0.00089692
08:16:05|0.00089754
08:16:07|0.00089753
08:16:07|0.00089753
08:16:08|0.00089753
08:16:09|0.00089692
08:16:10|0.00089701
08:16:11|0.00089701
08:16:13|0.0008975
08:16:13|0.00089745
08:16:14|0.00089745
08:16:15|0.00089745
08:16:16|0.00089745
08:16:17|0.00089745
08:16:18|0.00089737
08:16:19|0.00089737
08:16:21|0.00089745
08:16:22|0.00089745
08:16:24|0.00089745
08:16:24|0.00089729
08:16:26|0.00089729
08:16:26|0.00089715
08:16:27|0.00089692
08:16:28|0.00089648
08:16:29|0.00089648
08:16:31|0.00089648
08:16:32|0.00089662
08:16:33|0.00089715
08:16:34|0.00089702
08:16:35|0.00089702
08:16:36|0.00089702
08:16:37|0.00089746
08:16:38|0.00089728
08:16:39|0.00089728
08:16:40|0.00089728
08:16:41|0.00089728
08:16:42|0.00089728
08:16:43|0.00089737
08:16:44|0.00089737
08:16:46|0.00089685
08:16:47|0.00089687
08:16:48|0.0008971
08:16:48|0.0008971
08:16:51|0.0008971
08:16:52|0.00089718
08:16:52|0.00089648
08:16:54|0.00089648
08:16:55|0.00089691
08:16:56|0.00089691
08:16:57|0.00089691
08:16:58|0.00089691
08:16:59|0.00089594
08:17:00|0.00089594
08:17:01|0.00089674
08:17:02|0.00089638
08:17:03|0.00089602
08:17:04|0.00089602
08:17:05|0.00089602
08:17:07|0.00089584
08:17:07|0.00089584
08:17:08|0.00089514
08:17:09|0.00089545
08:17:10|0.00089582
08:17:12|0.00089582
08:17:13|0.00089611
08:17:14|0.00089611
08:17:14|0.00089611
08:17:15|0.00089611
08:17:17|0.00089664
08:17:17|0.00089597
08:17:19|0.00089597
08:17:20|0.00089548
08:17:21|0.00089532
08:17:22|0.00089509
08:17:23|0.00089509
08:17:24|0.00089509
08:17:25|0.00089548
08:17:26|0.00089548
08:17:27|0.00089512
08:17:28|0.00089512
08:17:29|0.00089493
08:17:30|0.00089431
08:17:31|0.00089485
08:17:32|0.00089509
08:17:33|0.00089509
08:17:34|0.00089509
08:17:35|0.00089528
08:17:36|0.00089495
08:17:37|0.00089495
08:17:39|0.00089532
08:17:39|0.00089532
08:17:40|0.00089535
08:17:41|0.00089535
08:17:42|0.00089535
08:17:44|0.00089535
08:17:45|0.00089535
08:17:46|0.00089588
08:17:48|0.00089629
08:17:49|0.00089687
08:17:50|0.00089687
08:17:51|0.00089683
08:17:52|0.00089683
08:17:53|0.00089686
08:17:54|0.00089686
08:17:55|0.00089686
08:17:56|0.00089686
08:17:57|0.00089649
08:17:58|0.00089613
08:17:59|0.00089613
08:18:00|0.00089613
08:18:01|0.00089613
08:18:02|0.00089557
08:18:04|0.00089557
08:18:04|0.00089591
08:18:05|0.00089535
08:18:07|0.00089571
08:18:07|0.00089571
08:18:09|0.00089544
08:18:09|0.00089544
08:18:11|0.00089546
08:18:11|0.00089558
08:18:12|0.00089558
08:18:13|0.00089571
08:18:15|0.00089571
08:18:16|0.00089571
08:18:17|0.00089571
08:18:18|0.00089571
08:18:19|0.00089571
08:18:20|0.00089611
08:18:21|0.00089611
08:18:22|0.00089611
08:18:23|0.00089611
08:18:24|0.00089603
08:18:25|0.00089603
08:18:26|0.00089603
08:18:27|0.00089603
08:18:28|0.00089603
08:18:29|0.00089652
08:18:30|0.00089652
08:18:31|0.00089652
08:18:32|0.00089649
08:18:33|0.00089649
08:18:34|0.00089649
08:18:35|0.00089649
08:18:36|0.00089649
08:18:37|0.00089649
08:18:38|0.00089649
08:18:39|0.00089649
08:18:40|0.00089649
08:18:41|0.00089649
08:18:42|0.00089649
08:18:43|0.00089649
08:18:44|0.00089649
08:18:46|0.00089655
08:18:47|0.00089655
08:18:49|0.00089655
08:18:50|0.00089655
08:18:50|0.00089655
08:18:51|0.00089655
08:18:52|0.00089752
08:18:54|0.00089752
08:18:55|0.00089752
08:18:56|0.00089752
08:18:57|0.00089752
08:18:58|0.00089827
08:18:58|0.00089827
08:19:00|0.00089837
08:19:00|0.00089841
08:19:02|0.00089841
08:19:03|0.00089841
08:19:04|0.00089924
08:19:05|0.00089924
08:19:06|0.00089924
08:19:07|0.00089924
08:19:07|0.00089924
08:19:09|0.00089924
08:19:10|0.00089924
08:19:11|0.00089924
08:19:12|0.00089924
08:19:13|0.00089958
08:19:15|0.00089958
08:19:15|0.00089974
08:19:17|0.00090027
08:19:17|0.00090043
08:19:18|0.00090069
08:19:19|0.0009007
08:19:20|0.0009007
08:19:21|0.00090009
08:19:23|0.00090069
08:19:23|0.00090069
08:19:25|0.00090069
08:19:25|0.00090069
08:19:26|0.00090027
08:19:28|0.00090036
08:19:29|0.00090036
08:19:30|0.00090027
08:19:30|0.00090027
08:19:32|0.00090027
08:19:32|0.00090017
08:19:33|0.00090017
08:19:35|0.00090027
08:19:36|0.00090027
08:19:37|0.00090036
08:19:38|0.0009008
08:19:39|0.00090125
08:19:40|0.00090057
08:19:41|0.00090043
08:19:42|0.00090043
08:19:43|0.00090038
08:19:44|0.00090029
08:19:45|0.00090029
08:19:46|0.00090061
08:19:47|0.00090061
08:19:48|0.00090038
08:19:50|0.00090041
08:19:51|0.00090041
08:19:53|0.00090124
08:19:53|0.00090124
08:19:55|0.00090152
08:19:56|0.00090152
08:19:57|0.00090152
08:19:57|0.0009007
08:19:59|0.0009007
08:20:00|0.0009007
08:20:01|0.0009007
08:20:02|0.0009007
08:20:03|0.0009007
08:20:04|0.00090055
08:20:05|0.00090055
08:20:06|0.00090055
08:20:07|0.00090055
08:20:08|0.00090027
08:20:09|0.00090018
08:20:10|0.00090018
08:20:12|0.00090018
08:20:13|0.00090027
08:20:14|0.00090027
08:20:15|0.00090027
08:20:15|0.00090027
08:20:17|0.00090027
08:20:18|0.00090027
08:20:18|0.00090061
08:20:19|0.00090061
08:20:20|0.0009007
08:20:21|0.0009007
08:20:23|0.00090054
08:20:24|0.00090054
08:20:25|0.00090025
08:20:26|0.00090025
08:20:26|0.00090025
08:20:27|0.00090025
08:20:29|0.00090025
08:20:30|0.00090025
08:20:30|0.00090025
08:20:31|0.00090034
08:20:33|0.00090007
08:20:33|0.0009
08:20:35|0.00089855
08:20:35|0.00089954
08:20:37|0.00089954
08:20:38|0.00089954
08:20:39|0.00089954
08:20:39|0.00089954
08:20:40|0.00089954
08:20:42|0.00089954
08:20:43|0.00089954
08:20:44|0.0008999
08:20:45|0.00089989
08:20:46|0.00089989
08:20:47|0.00089989
08:20:49|0.00090023
08:20:50|0.00090023
08:20:50|0.00090023
08:20:52|0.00090023
08:20:52|0.00090023
08:20:53|0.00089931
08:20:54|0.0008989
08:20:56|0.00089954
08:20:57|0.00089953
08:20:58|0.00089953
08:20:59|0.00089953
08:21:00|0.00089889
08:21:01|0.00089889
08:21:02|0.00089852
08:21:03|0.00089852
08:21:04|0.00089896
08:21:05|0.00089896
08:21:06|0.00089889
08:21:07|0.00089869
08:21:08|0.00089946
08:21:09|0.00089953
08:21:10|0.00089982
08:21:11|0.0008999
08:21:12|0.00089981
08:21:13|0.00089981
08:21:14|0.00090026
08:21:15|0.00090026
08:21:16|0.00090026
08:21:17|0.00090026
08:21:18|0.00090003
08:21:19|0.00090003
08:21:20|0.00090003
08:21:21|0.00090003
08:21:22|0.00090036
08:21:24|0.00090036
08:21:25|0.00090007
08:21:26|0.00090007
08:21:27|0.00090054
08:21:27|0.0009004
08:21:29|0.00090026
08:21:29|0.00090054
08:21:30|0.00090054
08:21:31|0.00090054
08:21:32|0.00090054
08:21:33|0.00090054
08:21:34|0.00090054
08:21:36|0.00090054
08:21:36|0.00090054
08:21:38|0.00090054
08:21:38|0.00090036
08:21:39|0.0009004
08:21:40|0.0009004
08:21:41|0.00090027
08:21:42|0.00090061
08:21:44|0.00090061
08:21:44|0.00090061
08:21:45|0.00090061
08:21:47|0.00090061
08:21:49|0.00090063
08:21:49|0.00090063
08:21:51|0.00090063
08:21:52|0.00090063
08:21:53|0.00090021
08:21:53|0.00090027
08:21:55|0.00090027
08:21:56|0.00090027
08:21:58|0.00090061
08:21:59|0.00090061
08:21:59|0.00090061
08:22:00|0.00090054
08:22:01|0.00090007
08:22:03|0.00090007
08:22:04|0.00090007
08:22:04|0.00090007
08:22:05|0.00090007
08:22:07|0.00090007
08:22:07|0.00090007
08:22:09|0.00090007
08:22:09|0.00090007
08:22:11|0.00090007
08:22:11|0.00090008
08:22:13|0.00090008
08:22:14|0.00090052
08:22:15|0.00090052
08:22:16|0.00090052
08:22:16|0.00090007
08:22:17|0.00090009
08:22:19|0.00090033
08:22:20|0.00090008
08:22:21|0.00089991
08:22:22|0.00090007
08:22:23|0.00090007
08:22:24|0.00090006
08:22:25|0.00090007
08:22:26|0.00090007
08:22:27|0.00089971
08:22:28|0.00089971
08:22:29|0.00089971
08:22:30|0.00089971
08:22:31|0.00089891
08:22:32|0.00089891
08:22:33|0.00089891
08:22:34|0.00089891
08:22:35|0.00089891
08:22:36|0.00089917
08:22:37|0.00089917
08:22:38|0.00089902
08:22:39|0.00089902
08:22:40|0.00089902
08:22:41|0.00089902
08:22:42|0.00089902
08:22:43|0.00089902
08:22:44|0.00089902
08:22:45|0.00089902
08:22:46|0.00089902
08:22:47|0.00089954
08:22:48|0.00089927
08:22:49|0.00089927
08:22:50|0.00089927
08:22:52|0.00089927
08:22:53|0.00089946
08:22:54|0.00089941
08:22:55|0.00089941
08:22:56|0.00089941
08:22:58|0.00089884
08:22:58|0.00089884
08:23:00|0.00089884
08:23:00|0.00089884
08:23:01|0.00089884
08:23:02|0.00089884
08:23:04|0.00089841
08:23:05|0.000898
08:23:06|0.000898
08:23:06|0.000898
08:23:08|0.00089819
08:23:09|0.00089819
08:23:09|0.00089819
08:23:10|0.00089818
08:23:11|0.00089818
08:23:13|0.00089818
08:23:14|0.00089819
08:23:14|0.00089819
08:23:16|0.00089819
08:23:16|0.00089847
08:23:17|0.00089847
08:23:18|0.000899
08:23:19|0.000899
08:23:21|0.00089866
08:23:22|0.00089866
08:23:22|0.00089866
08:23:24|0.00089866
08:23:25|0.00089833
08:23:26|0.00089833
08:23:27|0.00089819
08:23:28|0.00089819
08:23:30|0.00089819
08:23:30|0.00089818
08:23:31|0.00089818
08:23:32|0.00089818
08:23:33|0.00089801
08:23:34|0.00089801
08:23:35|0.00089801
08:23:37|0.00089801
08:23:37|0.000898
08:23:38|0.000898
08:23:40|0.000898
08:23:41|0.000898
08:23:41|0.00089855
08:23:42|0.00089854
08:23:43|0.00089809
08:23:45|0.00089847
08:23:46|0.00089847
08:23:46|0.00089847
08:23:47|0.00089847
08:23:49|0.00089847
08:23:50|0.00089818
08:23:51|0.00089818
08:23:52|0.00089818
08:23:53|0.00089818
08:23:54|0.00089818
08:23:55|0.00089818
08:23:57|0.00089818
08:23:57|0.00089818
08:23:59|0.00089782
08:24:00|0.00089782
08:24:00|0.00089782
08:24:13|0.00089782
08:24:13|0.00089694
08:24:14|0.00089694
08:24:16|0.000897
08:24:16|0.00089721
08:24:17|0.00089721
08:24:18|0.00089721
08:24:19|0.00089721
08:24:20|0.00089721
08:24:22|0.00089721
08:24:24|0.00089721
08:24:24|0.00089721
08:24:25|0.00089721
08:24:26|0.00089721
08:24:28|0.00089707
08:24:28|0.00089657
08:24:30|0.00089657
08:24:31|0.00089702
08:24:31|0.00089702
08:24:33|0.00089676
08:24:33|0.00089676
08:24:35|0.00089636
08:24:36|0.00089682
08:24:37|0.00089702
08:24:38|0.00089702
08:24:39|0.00089684
08:24:40|0.00089678
08:24:42|0.00089711
08:24:42|0.00089711
08:24:43|0.00089711
08:24:44|0.00089767
08:24:45|0.00089767
08:24:46|0.00089784
08:24:47|0.00089784
08:24:48|0.00089784
08:24:49|0.00089793
08:24:50|0.00089793
08:24:52|0.00089793
08:24:53|0.00089793
08:24:54|0.00089793
08:24:55|0.00089793
08:24:56|0.00089793
08:24:57|0.00089793
08:24:59|0.00089792
08:25:00|0.00089741
08:25:01|0.00089762
08:25:02|0.00089762
08:25:02|0.00089762
08:25:04|0.00089811
08:25:05|0.00089811
08:25:06|0.00089811
08:25:06|0.00089774
08:25:07|0.00089756
08:25:09|0.00089811
08:25:09|0.00089811
08:25:11|0.00089811
08:25:11|0.00089811
08:25:13|0.00089811
08:25:14|0.00089811
08:25:15|0.00089811
08:25:16|0.00089834
08:25:17|0.00089834
08:25:18|0.00089834
08:25:19|0.00089834
08:25:20|0.00089834
08:25:21|0.00089927
08:25:22|0.00089927
08:25:23|0.00089918
08:25:24|0.00089918
08:25:25|0.00089918
08:25:26|0.00089918
08:25:27|0.00089933
08:25:28|0.00089863
08:25:29|0.00089835
08:25:30|0.00089835
08:25:31|0.00089869
08:25:32|0.00089869
08:25:33|0.00089869
08:25:34|0.0008989
08:25:35|0.0008991
08:25:36|0.00089898
08:25:37|0.00089898
08:25:38|0.00089898
08:25:40|0.00089855
08:25:41|0.00089891
08:25:42|0.00089891
08:25:43|0.00089891
08:25:43|0.00089891
08:25:45|0.00089891
08:25:46|0.00089891
08:25:47|0.00089891
08:25:48|0.000899
08:25:48|0.000899
08:25:50|0.000899
08:25:51|0.000899
08:25:53|0.00089891
08:25:54|0.00089891
08:25:54|0.000899
08:25:55|0.000899
08:25:57|0.000899
08:25:57|0.000899
08:25:58|0.000899
08:26:00|0.00089927
08:26:02|0.00089927
08:26:02|0.00089927
08:26:04|0.00089903
08:26:05|0.00089926
08:26:05|0.00089926
08:26:06|0.00089926
08:26:07|0.00089846
08:26:09|0.00089846
08:26:10|0.00089846
08:26:10|0.00089891
08:26:11|0.00089891
08:26:12|0.00089919
08:26:14|0.00089946
08:26:14|0.00089955
08:26:16|0.00089855
08:26:16|0.00089855
08:26:18|0.0008991
08:26:19|0.00089909
08:26:19|0.00089892
08:26:20|0.00089855
08:26:22|0.00089855
08:26:23|0.00089855
08:26:24|0.00089855
08:26:25|0.0008989
08:26:26|0.00089927
08:26:27|0.00089946
08:26:28|0.00089946
08:26:29|0.00089946
08:26:30|0.00089999
08:26:31|0.00089999
08:26:32|0.00089956
08:26:33|0.00089956
08:26:35|0.00089967
08:26:35|0.00089967
08:26:36|0.00089967
08:26:37|0.00089967
08:26:38|0.00089956
08:26:39|0.00089896
08:26:40|0.00089896
08:26:41|0.00089896
08:26:42|0.00089882
08:26:43|0.00089866
08:26:44|0.00089923
08:26:45|0.00089923
08:26:46|0.000899
08:26:47|0.00089897
08:26:48|0.00089897
08:26:49|0.00089866
08:26:50|0.00089866
08:26:51|0.00089866
08:26:53|0.00089866
08:26:55|0.00089822
08:26:55|0.00089822
08:26:56|0.00089822
08:26:57|0.00089822
08:26:59|0.00089787
08:26:59|0.0008976
08:27:00|0.0008976
08:27:02|0.000898
08:27:03|0.000898
08:27:03|0.000898
08:27:04|0.00089793
08:27:05|0.00089793
08:27:06|0.00089811
08:27:08|0.00089815
08:27:09|0.00089816
08:27:10|0.00089816
08:27:11|0.00089815
08:27:12|0.00089822
08:27:13|0.00089837
08:27:14|0.00089837
08:27:15|0.00089854
08:27:16|0.00089854
08:27:17|0.00089854
08:27:18|0.00089854
08:27:19|0.00089854
08:27:20|0.00089854
08:27:21|0.00089854
08:27:22|0.00089816
08:27:23|0.00089747
08:27:24|0.00089747
08:27:25|0.00089747
08:27:26|0.0008974
08:27:27|0.0008974
08:27:28|0.00089721
08:27:29|0.00089721
08:27:30|0.00089631
08:27:31|0.00089705
08:27:32|0.00089705
08:27:33|0.00089705
08:27:34|0.00089705
08:27:35|0.00089705
08:27:36|0.00089744
08:27:37|0.00089744
08:27:39|0.00089742
08:27:39|0.00089763
08:27:40|0.00089763
08:27:41|0.00089763
08:27:42|0.00089763
08:27:44|0.00089763
08:27:44|0.00089743
08:27:45|0.00089702
08:27:46|0.00089737
08:27:47|0.00089737
08:27:49|0.00089737
08:27:49|0.00089737
08:27:50|0.00089737
08:27:51|0.00089737
08:27:52|0.00089737
08:27:54|0.00089737
08:27:56|0.00089737
08:27:57|0.00089799
08:27:58|0.00089799
08:28:00|0.00089774
08:28:01|0.00089826
08:28:02|0.00089783
08:28:04|0.00089754
08:28:04|0.00089754
08:28:05|0.00089754
08:28:07|0.00089809
08:28:07|0.00089809
08:28:08|0.00089743
08:28:09|0.00089738
08:28:10|0.00089703
08:28:11|0.00089703
08:28:13|0.00089736
08:28:14|0.00089736
08:28:14|0.00089736
08:28:16|0.00089736
08:28:17|0.00089736
08:28:17|0.00089736
08:28:18|0.00089736
08:28:20|0.00089733
08:28:21|0.00089734
08:28:22|0.00089734
08:28:23|0.00089734
08:28:24|0.00089734
08:28:25|0.00089734
08:28:26|0.00089734
08:28:28|0.00089734
08:28:29|0.00089727
08:28:30|0.00089727
08:28:30|0.00089706
08:28:32|0.00089706
08:28:33|0.00089706
08:28:33|0.00089706
08:28:34|0.0008972
08:28:36|0.00089711
08:28:37|0.00089711
08:28:38|0.00089711
08:28:39|0.00089711
08:28:40|0.00089711
08:28:41|0.00089711
08:28:42|0.00089728
08:28:43|0.00089728
08:28:44|0.00089734
08:28:45|0.00089734
08:28:47|0.00089734
08:28:47|0.00089727
08:28:49|0.00089727
08:28:49|0.00089758
08:28:50|0.00089758
08:28:51|0.00089721
08:28:52|0.00089674
08:28:53|0.00089674
08:28:55|0.0008963
08:28:56|0.0008963
08:28:57|0.00089649
08:28:58|0.0008958
08:28:59|0.0008963
08:29:00|0.00089649
08:29:01|0.00089649
08:29:03|0.00089649
08:29:03|0.00089674
08:29:05|0.00089685
08:29:06|0.00089659
08:29:07|0.00089639
08:29:08|0.00089639
08:29:08|0.00089639
08:29:10|0.00089639
08:29:10|0.00089639
08:29:11|0.0008964
08:29:13|0.00089645
08:29:14|0.00089645
08:29:14|0.00089639
08:29:15|0.0008963
08:29:16|0.00089683
08:29:17|0.00089683
08:29:19|0.00089683
08:29:19|0.00089626
08:29:21|0.00089676
08:29:21|0.00089676
08:29:23|0.00089683
08:29:23|0.00089576
08:29:25|0.00089593
08:29:25|0.00089593
08:29:26|0.00089593
08:29:28|0.00089572
08:29:28|0.00089572
08:29:29|0.00089621
08:29:32|0.00089621
08:29:32|0.00089621
08:29:33|0.00089599
08:29:34|0.00089599
08:29:35|0.00089581
08:29:36|0.00089581
08:29:37|0.00089581
08:29:38|0.00089621
08:29:39|0.00089621
08:29:40|0.00089649
08:29:41|0.00089689
08:29:42|0.00089689
08:29:44|0.00089689
08:29:44|0.00089689
08:29:45|0.00089728
08:29:46|0.00089728
08:29:47|0.00089728
08:29:48|0.00089728
08:29:49|0.00089728
08:29:50|0.00089702
08:29:52|0.00089702
08:29:52|0.00089702
08:29:54|0.00089702
08:29:54|0.00089702
08:29:56|0.00089684
08:29:57|0.00089684
08:29:58|0.00089684
08:29:59|0.00089684
08:30:00|0.00089684
08:30:01|0.00089758
08:30:02|0.00089758
08:30:03|0.00089703
08:30:04|0.00089703
08:30:05|0.00089703
08:30:07|0.00089648
08:30:07|0.00089648
08:30:08|0.00089648
08:30:10|0.00089648
08:30:11|0.00089648
08:30:12|0.00089648
08:30:13|0.00089648
08:30:14|0.00089585
08:30:15|0.00089585
08:30:16|0.00089585
08:30:17|0.00089585
08:30:18|0.00089602
08:30:19|0.00089602
08:30:20|0.00089602
08:30:21|0.00089602
08:30:21|0.00089602
08:30:23|0.00089571
08:30:24|0.00089571
08:30:24|0.00089571
08:30:26|0.00089571
08:30:26|0.00089571
08:30:27|0.00089571
08:30:29|0.00089571
08:30:30|0.00089571
08:30:30|0.00089551
08:30:31|0.00089551
08:30:32|0.00089533
08:30:34|0.00089533
08:30:35|0.00089533
08:30:37|0.00089559
08:30:37|0.00089513
08:30:38|0.00089513
08:30:39|0.00089513
08:30:40|0.00089513
08:30:41|0.00089532
08:30:42|0.00089532
08:30:43|0.00089513
08:30:45|0.00089513
08:30:45|0.00089513
08:30:46|0.00089513
08:30:47|0.00089481
08:30:48|0.00089449
08:30:49|0.00089449
08:30:50|0.00089449
08:30:51|0.00089449
08:30:52|0.00089449
08:30:53|0.00089405
08:30:54|0.00089343
08:30:56|0.00089343
08:30:56|0.00089343
08:30:58|0.00089395
08:31:00|0.00089347
08:31:01|0.00089424
08:31:02|0.00089424
08:31:02|0.00089378
08:31:03|0.00089424
08:31:05|0.00089424
08:31:05|0.000894
08:31:06|0.00089449
08:31:08|0.00089504
08:31:08|0.00089558
08:31:10|0.00089571
08:31:11|0.00089525
08:31:11|0.00089515
08:31:12|0.00089515
08:31:14|0.00089522
08:31:14|0.00089486
08:31:15|0.0008945
08:31:17|0.00089465
08:31:17|0.00089465
08:31:19|0.00089424
08:31:20|0.00089424
08:31:21|0.00089487
08:31:22|0.00089487
08:31:23|0.00089514
08:31:24|0.00089514
08:31:25|0.00089514
08:31:26|0.00089514
08:31:27|0.00089469
08:31:28|0.00089514
08:31:29|0.00089504
08:31:31|0.00089504
08:31:31|0.00089504
08:31:32|0.00089504
08:31:33|0.00089469
08:31:34|0.000895
08:31:35|0.00089491
08:31:37|0.00089491
08:31:37|0.00089491
08:31:38|0.00089491
08:31:39|0.00089491
08:31:41|0.00089491
08:31:41|0.00089491
08:31:42|0.00089491
08:31:44|0.00089491
08:31:45|0.00089491
08:31:45|0.00089491
08:31:46|0.00089514
08:31:47|0.00089514
08:31:48|0.00089513
08:31:49|0.00089577
08:31:50|0.00089593
08:31:51|0.00089593
08:31:52|0.00089593
08:31:54|0.00089593
08:31:54|0.00089593
08:31:55|0.00089593
08:31:56|0.00089593
08:31:58|0.00089524
08:32:00|0.00089526
08:32:00|0.00089526
08:32:02|0.00089526
08:32:03|0.00089526
08:32:04|0.00089566
08:32:05|0.00089566
08:32:06|0.00089566
08:32:07|0.00089566
08:32:09|0.00089592
08:32:09|0.00089592
08:32:11|0.00089567
08:32:12|0.00089532
08:32:13|0.00089532
08:32:13|0.00089532
08:32:15|0.00089532
08:32:16|0.00089532
08:32:17|0.00089532
08:32:18|0.00089476
08:32:19|0.00089476
08:32:20|0.00089438
08:32:21|0.00089438
08:32:22|0.00089383
08:32:23|0.00089383
08:32:24|0.00089383
08:32:25|0.00089383
08:32:26|0.00089383
08:32:27|0.00089383
08:32:28|0.00089383
08:32:29|0.00089361
08:32:30|0.00089418
08:32:31|0.00089418
08:32:32|0.00089418
08:32:33|0.00089418
08:32:34|0.00089418
08:32:35|0.0008937
08:32:36|0.0008937
08:32:37|0.0008937
08:32:38|0.0008937
08:32:39|0.0008937
08:32:40|0.0008937
08:32:41|0.0008937
08:32:42|0.0008937
08:32:43|0.00089418
08:32:44|0.00089418
08:32:45|0.00089418
08:32:46|0.00089418
08:32:47|0.00089417
08:32:48|0.00089417
08:32:49|0.00089417
08:32:50|0.00089417
08:32:51|0.00089417
08:32:52|0.00089417
08:32:53|0.00089417
08:32:54|0.00089417
08:32:55|0.00089486
08:32:56|0.00089486
08:32:57|0.00089486
08:32:58|0.00089486
08:33:00|0.00089486
08:33:01|0.00089485
08:33:03|0.00089505
08:33:04|0.00089505
08:33:04|0.00089505
08:33:05|0.00089505
08:33:06|0.00089505
08:33:07|0.00089422
08:33:08|0.00089422
08:33:10|0.00089422
08:33:11|0.00089422
08:33:12|0.00089422
08:33:13|0.00089417
08:33:14|0.00089417
08:33:15|0.00089422
08:33:16|0.0008943
08:33:17|0.0008943
08:33:18|0.00089486
08:33:20|0.00089494
08:33:21|0.00089494
08:33:22|0.00089494
08:33:23|0.00089494
08:33:23|0.00089494
08:33:25|0.00089494
08:33:25|0.00089494
08:33:26|0.00089494
08:33:28|0.00089494
08:33:29|0.00089494
08:33:30|0.0008945
08:33:31|0.0008945
08:33:31|0.00089444
08:33:32|0.00089444
08:33:33|0.00089444
08:33:35|0.00089444
08:33:36|0.00089444
08:33:37|0.00089444
08:33:38|0.00089487
08:33:39|0.00089487
08:33:40|0.00089477
08:33:41|0.00089477
08:33:42|0.00089477
08:33:43|0.00089494
08:33:45|0.00089558
08:33:46|0.00089577
08:33:46|0.00089577
08:33:48|0.0008954
08:33:49|0.0008954
08:33:50|0.0008954
08:33:51|0.0008954
08:33:52|0.0008954
08:33:52|0.00089494
08:33:54|0.00089469
08:33:55|0.00089469
08:33:56|0.00089514
08:33:56|0.00089514
08:33:57|0.00089514
08:33:58|0.00089514
08:34:01|0.00089514
08:34:02|0.00089514
08:34:03|0.00089514
08:34:03|0.00089514
08:34:04|0.00089514
08:34:06|0.00089522
08:35:07|0.00089756
08:35:08|0.00089756
08:35:09|0.00089756
08:35:10|0.00089657
08:35:11|0.00089649
08:35:12|0.00089719
08:35:13|0.00089658
08:35:14|0.00089658
08:35:15|0.00089658
08:35:16|0.00089748
08:35:18|0.00089748
08:35:18|0.00089748
08:35:19|0.00089748
08:35:20|0.00089748
08:35:21|0.00089748
08:35:22|0.00089748
08:35:23|0.00089748
08:35:24|0.00089748
08:35:25|0.00089748
08:35:26|0.00089748
08:35:28|0.00089783
08:35:28|0.000898
08:35:29|0.00089799
08:35:30|0.000898
08:35:31|0.000898
08:35:32|0.00089786
08:35:34|0.00089786
08:35:35|0.00089801
08:35:36|0.00089801
08:35:37|0.00089777
08:35:38|0.0008972
08:35:38|0.0008972
08:35:40|0.00089729
08:35:40|0.00089793
08:35:42|0.00089793
08:35:42|0.00089793
08:35:44|0.00089793
08:35:45|0.00089793
08:35:45|0.00089838
08:35:47|0.00089838
08:35:48|0.00089838
08:35:48|0.00089838
08:35:50|0.00089838
08:35:50|0.00089838
08:35:52|0.00089838
08:35:53|0.00089793
08:35:54|0.00089793
08:35:55|0.00089793
08:35:56|0.00089802
08:35:56|0.00089802
08:35:57|0.00089802
08:35:59|0.00089802
08:35:59|0.00089802
08:36:01|0.00089838
08:36:03|0.00089838
08:36:04|0.00089838
08:36:05|0.00089838
08:36:06|0.00089838
08:36:06|0.00089838
08:36:08|0.00089782
08:36:09|0.00089782
08:36:10|0.00089811
08:36:11|0.00089811
08:36:12|0.00089813
08:36:13|0.00089813
08:36:14|0.00089814
08:36:15|0.00089838
08:36:17|0.00089838
08:36:17|0.00089838
08:36:19|0.00089898
08:36:19|0.00089898
08:36:20|0.00089947
08:36:21|0.00089947
08:36:23|0.00089947
08:36:24|0.00089947
08:36:24|0.00089947
08:36:25|0.00089917
08:36:26|0.00089857
08:36:27|0.00089857
08:36:28|0.00089857
08:36:29|0.00089857
08:36:30|0.00089857
08:36:32|0.00089857
08:36:32|0.00089857
08:36:34|0.00089857
08:36:35|0.00089892
08:36:35|0.00089864
08:36:36|0.00089864
08:36:37|0.00089864
08:36:39|0.00089857
08:36:40|0.00089838
08:36:41|0.00089838
08:36:42|0.00089838
08:36:43|0.00089838
08:36:44|0.00089857
08:36:45|0.00089857
08:36:46|0.00089856
08:36:47|0.00089857
08:36:48|0.00089857
08:36:49|0.00089857
08:36:50|0.00089857
08:36:51|0.00089863
08:36:52|0.00089863
08:36:53|0.00089857
08:36:54|0.00089858
08:36:55|0.00089858
08:36:56|0.00089858
08:36:57|0.00089864
08:36:58|0.00089864
08:36:59|0.00089864
08:37:00|0.00089938
08:37:01|0.00089938
08:37:02|0.00089888
08:37:03|0.00089888
08:37:04|0.00089901
08:37:05|0.00089937
08:37:06|0.00089937
08:37:08|0.00089937
08:37:09|0.00089937
08:37:09|0.00089937
08:37:10|0.00089937
08:37:12|0.00089938
08:37:13|0.00089938
08:37:14|0.00089937
08:37:15|0.00089937
08:37:16|0.00089891
08:37:18|0.00089891
08:37:19|0.00089891
08:37:19|0.00089891
08:37:20|0.00089864
08:37:21|0.00089864
08:37:22|0.00089864
08:37:23|0.00089864
08:37:24|0.00089864
08:37:25|0.00089864
08:37:27|0.00089909
08:37:28|0.00089909
08:37:28|0.0008991
08:37:30|0.0008991
08:37:30|0.0008991
08:37:31|0.0008991
08:37:32|0.0008991
08:37:33|0.0008991
08:37:35|0.00089864
08:37:36|0.00089885
08:37:37|0.00089885
08:37:38|0.00089885
08:37:39|0.00089838
08:37:40|0.00089847
08:37:41|0.00089847
08:37:42|0.00089847
08:37:43|0.00089847
08:37:44|0.00089847
08:37:45|0.00089847
08:37:46|0.00089847
08:37:47|0.00089847
08:37:48|0.00089847
08:37:49|0.00089847
08:37:51|0.00089774
08:37:52|0.00089799
08:37:52|0.00089891
08:37:53|0.00089891
08:37:54|0.00089925
08:37:55|0.00089875
08:37:56|0.00089875
08:37:58|0.00089897
08:37:58|0.00089873
08:38:00|0.00089873
08:38:00|0.00089901
08:38:02|0.00089901
08:38:03|0.00089891
08:38:05|0.00089922
08:38:06|0.00089864
08:38:07|0.00089864
08:38:08|0.00089891
08:38:09|0.00089891
08:38:10|0.00089891
08:38:11|0.00089891
08:38:12|0.00089891
08:38:13|0.00089891
08:38:14|0.00089891
08:38:15|0.00089891
08:38:16|0.00089891
08:38:18|0.00089891
08:38:19|0.00089891
08:38:19|0.00089846
08:38:21|0.00089846
08:38:22|0.00089846
08:38:22|0.00089846
08:38:24|0.00089883
08:38:25|0.00089883
08:38:26|0.00089883
08:38:27|0.00089883
08:38:28|0.00089883
08:38:29|0.00089846
08:38:30|0.00089846
08:38:31|0.00089846
08:38:32|0.00089846
08:38:33|0.00089846
08:38:35|0.00089846
08:38:35|0.0008984
08:38:37|0.0008984
08:38:37|0.00089857
08:38:39|0.00089819
08:38:39|0.00089819
08:38:41|0.00089819
08:38:41|0.0008987
08:38:43|0.0008987
08:38:44|0.00089864
08:38:44|0.00089864
08:38:46|0.00089864
08:38:47|0.00089864
08:38:47|0.00089864
08:38:49|0.00089864
08:38:49|0.00089864
08:38:50|0.00089864
08:38:52|0.00089864
08:38:53|0.00089864
08:38:54|0.00089864
08:38:55|0.00089864
08:38:56|0.00089864
08:38:57|0.00089869
08:38:58|0.00089869
08:38:59|0.00089869
08:39:00|0.00089869
08:39:01|0.00089846
08:39:02|0.00089846
08:39:03|0.00089815
08:39:04|0.00089815
08:39:05|0.0008981
08:39:06|0.0008981
08:39:08|0.00089729
08:39:09|0.00089703
08:39:10|0.00089685
08:39:11|0.00089766
08:39:12|0.00089766
08:39:13|0.000898
08:39:14|0.000898
08:39:15|0.000898
08:39:16|0.00089742
08:39:17|0.00089742
08:39:18|0.00089697
08:39:19|0.00089643
08:39:20|0.00089657
08:39:21|0.00089657
08:39:22|0.00089657
08:39:23|0.00089657
08:39:24|0.00089729
08:39:25|0.00089729
08:39:26|0.00089729
08:39:27|0.00089729
08:39:29|0.00089702
08:39:29|0.00089702
08:39:30|0.00089702
08:39:31|0.00089702
08:39:32|0.00089702
08:39:33|0.00089729
08:39:34|0.00089729
08:39:36|0.00089666
08:39:37|0.00089645
08:39:38|0.00089645
08:39:38|0.00089645
08:39:40|0.00089645
08:39:41|0.00089645
08:39:42|0.00089645
08:39:42|0.00089645
08:39:44|0.00089645
08:39:45|0.000897
08:39:46|0.00089657
08:39:47|0.00089657
08:39:48|0.0008963
08:39:49|0.0008963
08:39:50|0.0008963
08:39:51|0.0008963
08:39:52|0.0008963
08:39:53|0.0008963
08:39:54|0.0008963
08:39:55|0.0008963
08:39:56|0.0008963
08:39:57|0.0008963
08:39:58|0.00089586
08:39:59|0.00089584
08:40:00|0.00089584
08:40:01|0.00089584
08:40:03|0.00089549
08:40:03|0.00089549
08:40:04|0.00089549
08:40:05|0.00089549
08:40:07|0.00089521
08:40:08|0.00089547
08:40:09|0.00089503
08:40:10|0.00089546
08:40:12|0.000895
08:40:13|0.00089424
08:40:14|0.00089513
08:40:15|0.00089513
08:40:16|0.00089513
08:40:17|0.00089505
08:40:18|0.00089541
08:40:19|0.00089559
08:40:20|0.00089595
08:40:21|0.00089595
08:40:22|0.00089523
08:40:23|0.00089523
08:40:24|0.00089523
08:40:25|0.00089523
08:40:27|0.00089604
08:40:27|0.00089604
08:40:28|0.00089604
08:40:30|0.00089604
08:40:31|0.00089604
08:40:31|0.00089604
08:40:32|0.00089573
08:40:33|0.00089573
08:40:34|0.00089532
08:40:36|0.00089523
08:40:36|0.00089523
08:40:37|0.0008955
08:40:38|0.0008955
08:40:39|0.0008955
08:40:40|0.0008955
08:40:42|0.0008955
08:40:43|0.00089553
08:40:43|0.00089553
08:40:44|0.00089553
08:40:45|0.00089568
08:40:46|0.00089569
08:40:48|0.00089569
08:40:48|0.00089569
08:40:49|0.0008959
08:40:50|0.0008959
08:40:51|0.00089576
08:40:52|0.00089576
08:40:53|0.00089576
08:40:54|0.00089596
08:40:56|0.00089596
08:40:56|0.00089596
08:40:57|0.00089564
08:40:58|0.00089564
08:40:59|0.00089564
08:41:00|0.00089564
08:41:01|0.00089564
08:41:02|0.00089564
08:41:04|0.00089564
08:41:04|0.00089564
08:41:05|0.00089557
08:41:06|0.00089536
08:41:08|0.00089536
08:41:10|0.0008955
08:41:11|0.0008955
08:41:12|0.0008955
08:41:13|0.0008955
08:41:14|0.00089513
08:41:14|0.00089513
08:41:16|0.00089513
08:41:17|0.00089513
08:41:18|0.00089513
08:41:19|0.00089513
08:41:19|0.00089513
08:41:21|0.00089564
08:41:22|0.00089592
08:41:23|0.00089592
08:41:24|0.00089592
08:41:25|0.00089592
08:41:26|0.0008954
08:41:27|0.0008954
08:41:28|0.00089576
08:41:29|0.00089576
08:41:30|0.00089586
08:41:31|0.00089564
08:41:32|0.00089603
08:41:33|0.0008972
08:41:34|0.0008972
08:41:36|0.0008972
08:41:36|0.0008972
08:41:37|0.00089649
08:41:39|0.00089611
08:41:40|0.00089611
08:41:40|0.00089611
08:41:42|0.00089611
08:41:42|0.00089647
08:41:43|0.00089647
08:41:44|0.00089647
08:41:46|0.0008964
08:41:46|0.0008964
08:41:47|0.0008964
08:41:48|0.0008964
08:41:49|0.0008964
08:41:50|0.0008964
08:41:51|0.0008964
08:41:52|0.00089611
08:41:53|0.00089611
08:41:54|0.00089611
08:41:55|0.00089611
08:41:56|0.00089611
08:41:58|0.00089611
08:41:58|0.00089612
08:41:59|0.00089612
08:42:01|0.00089612
08:42:02|0.00089612
08:42:02|0.00089611
08:42:03|0.00089612
08:42:04|0.0008964
08:42:05|0.0008964
08:42:07|0.0008964
08:42:08|0.00089616
08:42:10|0.00089639
08:42:10|0.00089639
08:42:12|0.00089639
08:42:12|0.0008964
08:42:14|0.0008964
08:42:15|0.0008964
08:42:15|0.0008964
08:42:17|0.0008964
08:42:17|0.0008964
08:42:19|0.0008964
08:42:20|0.0008964
08:42:21|0.00089711
08:42:22|0.00089711
08:42:23|0.00089711
08:42:24|0.00089711
08:42:25|0.00089711
08:42:26|0.00089711
08:42:27|0.00089711
08:42:28|0.00089711
08:42:30|0.00089711
08:42:31|0.00089711
08:42:31|0.00089711
08:42:33|0.00089657
08:42:34|0.00089703
08:42:35|0.00089703
08:42:35|0.00089657
08:42:37|0.00089675
08:42:38|0.00089675
08:42:38|0.00089703
08:42:40|0.00089703
08:42:41|0.00089703
08:42:42|0.00089703
08:42:43|0.00089703
08:42:43|0.00089703
08:42:45|0.00089703
08:42:46|0.00089703
08:42:46|0.00089703
08:42:48|0.00089703
08:42:49|0.00089703
08:42:50|0.00089719
08:42:51|0.00089719
08:42:52|0.00089719
08:42:53|0.00089719
08:42:54|0.00089719
08:42:55|0.00089719
08:42:56|0.00089719
08:42:57|0.00089719
08:42:58|0.00089757
08:42:59|0.00089757
08:43:00|0.00089716
08:43:02|0.00089716
08:43:02|0.00089716
08:43:04|0.00089757
08:43:05|0.00089757
08:43:06|0.00089703
08:43:07|0.00089703
08:43:08|0.00089703
08:43:10|0.00089681
08:43:10|0.00089681
08:43:12|0.00089681
08:43:13|0.00089681
08:43:14|0.00089711
08:43:15|0.00089711
08:43:16|0.0008971
08:43:17|0.00089687
08:43:18|0.00089687
08:43:19|0.00089687
08:43:20|0.00089687
08:43:21|0.00089687
08:43:22|0.00089687
08:43:23|0.00089687
08:43:25|0.00089687
08:43:26|0.00089687
08:43:27|0.00089687
08:43:27|0.0008973
08:43:28|0.0008973
08:43:30|0.00089712
08:43:31|0.00089712
08:43:32|0.00089712
08:43:33|0.00089712
08:43:33|0.00089712
08:43:35|0.00089712
08:43:36|0.00089707
08:43:37|0.00089707
08:43:38|0.00089707
08:43:39|0.00089707
08:43:39|0.00089707
08:43:40|0.00089707
08:43:42|0.00089703
08:43:43|0.00089703
08:43:44|0.00089703
08:43:45|0.00089703
08:43:45|0.00089703
08:43:47|0.00089703
08:43:47|0.00089703
08:43:48|0.00089703
08:43:49|0.00089703
08:43:51|0.00089721
08:43:52|0.00089721
08:43:53|0.00089721
08:43:54|0.00089721
08:43:55|0.00089721
08:43:56|0.00089721
08:43:57|0.00089721
08:43:58|0.00089708
08:43:59|0.00089708
08:44:00|0.00089725
08:44:01|0.00089725
08:44:02|0.00089725
08:44:03|0.0008972
08:44:04|0.0008972
08:44:05|0.0008972
08:44:06|0.0008972
08:44:07|0.0008972
08:44:08|0.0008972
08:44:10|0.0008973
08:44:11|0.0008973
08:44:12|0.0008973
08:44:13|0.0008973
08:44:14|0.0008973
08:44:15|0.00089708
08:44:16|0.00089703
08:44:17|0.00089703
08:44:19|0.00089657
08:44:19|0.00089657
08:44:20|0.00089742
08:44:21|0.00089742
08:44:22|0.00089742
08:44:24|0.00089666
08:44:25|0.00089666
08:44:26|0.00089666
08:44:27|0.00089666
08:44:28|0.00089711
08:44:29|0.00089711
08:44:30|0.00089711
08:44:31|0.00089711
08:44:32|0.00089711
08:44:33|0.00089621
08:44:34|0.00089621
08:44:35|0.00089621
08:44:36|0.00089621
08:44:37|0.00089657
08:44:38|0.00089657
08:44:39|0.00089657
08:44:40|0.00089657
08:44:41|0.00089657
08:44:42|0.00089657
08:44:43|0.00089657
08:44:44|0.00089703
08:44:45|0.00089703
08:44:46|0.00089703
08:44:49|0.00089703
08:44:50|0.00089703
08:44:51|0.00089703
08:44:51|0.00089703
08:44:52|0.00089703
08:44:53|0.00089703
08:44:55|0.00089703
08:44:55|0.00089703
08:44:57|0.00089634
08:44:57|0.00089634
08:44:58|0.00089634
08:45:00|0.00089634
08:45:01|0.00089634
08:45:01|0.00089667
08:45:02|0.00089621
08:45:04|0.00089621
08:45:05|0.00089621
08:45:06|0.00089621
08:45:07|0.00089621
08:45:08|0.0008964
08:45:10|0.0008964
08:45:10|0.0008964
08:45:12|0.0008964
08:45:12|0.0008964
08:45:13|0.0008964
08:45:14|0.0008964
08:45:16|0.0008964
08:45:16|0.0008964
08:45:18|0.0008964
08:45:19|0.00089587
08:45:19|0.00089587
08:45:20|0.00089587
08:45:22|0.00089587
08:45:23|0.00089587
08:45:24|0.00089587
08:45:25|0.00089587
08:45:26|0.00089587
08:45:26|0.00089587
08:45:28|0.00089587
08:45:29|0.00089587
08:45:30|0.0008962
08:45:31|0.0008962
08:45:32|0.0008962
08:45:33|0.00089596
08:45:34|0.00089596
08:45:35|0.00089587
08:45:36|0.00089586
08:45:37|0.00089586
08:45:38|0.00089586
08:45:39|0.00089586
08:45:40|0.00089586
08:45:41|0.00089553
08:45:42|0.00089553
08:45:43|0.00089516
08:45:44|0.00089516
08:45:45|0.0008955
08:45:46|0.0008955
08:45:47|0.0008955
08:45:48|0.00089552
08:45:49|0.00089552
08:45:50|0.00089552
08:45:51|0.00089548
08:45:52|0.00089548
08:45:53|0.00089548
08:45:54|0.00089548
08:45:55|0.00089548
08:45:56|0.00089548
08:45:57|0.00089553
08:45:58|0.00089553
08:46:00|0.00089553
08:46:00|0.00089553
08:46:01|0.00089576
08:46:02|0.00089577
08:46:04|0.00089577
08:46:04|0.00089568
08:46:05|0.00089568
08:46:06|0.00089568
08:46:08|0.00089568
08:46:08|0.00089568
08:46:09|0.00089568
08:46:11|0.00089568
08:46:12|0.00089568
08:46:13|0.00089585
08:46:14|0.00089585
08:46:15|0.00089585
08:46:16|0.00089585
08:46:17|0.00089563
08:46:18|0.00089563
08:46:19|0.00089558
08:46:20|0.00089558
08:46:21|0.00089558
08:46:22|0.00089558
08:46:23|0.00089558
08:46:24|0.00089558
08:46:25|0.00089558
08:46:26|0.00089558
08:46:27|0.00089558
08:46:29|0.0008952
08:46:29|0.00089522
08:46:30|0.00089522
08:46:32|0.00089522
08:46:32|0.00089522
08:46:33|0.00089522
08:46:35|0.00089522
08:46:35|0.00089522
08:46:36|0.00089522
08:46:38|0.00089522
08:46:39|0.00089522
08:46:39|0.00089522
08:46:40|0.00089515
08:46:41|0.00089515
08:46:42|0.00089515
08:46:43|0.00089515
08:46:45|0.00089563
08:46:46|0.00089608
08:46:46|0.00089608
08:46:48|0.00089594
08:46:49|0.00089594
08:46:50|0.00089594
08:46:51|0.0008964
08:46:51|0.00089657
08:46:53|0.0008974
08:46:53|0.0008975
08:46:54|0.00089801
08:46:56|0.00089858
08:46:57|0.00089863
08:46:58|0.00089869
08:46:59|0.00089871
08:47:00|0.00089824
08:47:02|0.00089836
08:47:03|0.00089854
08:47:04|0.00089854
08:47:05|0.00089854
08:47:06|0.00089854
08:47:07|0.00089854
08:47:08|0.00089854
08:47:09|0.00089861
08:47:09|0.00089944
08:47:10|0.00089944
08:47:11|0.00089944
08:47:13|0.00089944
08:47:15|0.00089953
08:47:16|0.00089953
08:47:17|0.00089953
08:47:18|0.00089953
08:47:19|0.00089939
08:47:20|0.00089944
08:47:21|0.00089961
08:47:22|0.00089961
08:47:23|0.00089907
08:47:24|0.00089907
08:47:25|0.00089934
08:47:26|0.00089906
08:47:27|0.00089906
08:47:28|0.00089906
08:47:29|0.00089841
08:47:30|0.00089819
08:47:31|0.00089814
08:47:32|0.00089854
08:47:33|0.00089854
08:47:34|0.00089802
08:47:35|0.00089802
08:47:36|0.00089802
08:47:37|0.00089802
08:47:38|0.00089802
08:47:39|0.00089802
08:47:41|0.00089802
08:47:42|0.00089802
08:47:43|0.00089814
08:47:44|0.00089822
08:47:45|0.00089822
08:47:46|0.00089822
08:47:47|0.00089807
08:47:48|0.00089806
08:47:49|0.00089806
08:47:50|0.00089733
08:47:51|0.00089733
08:47:52|0.00089707
08:47:53|0.00089703
08:47:54|0.00089703
08:47:55|0.00089703
08:47:56|0.00089763
08:47:57|0.00089755
08:47:58|0.00089755
08:47:59|0.00089755
08:48:00|0.00089755
08:48:01|0.00089755
08:48:02|0.00089637
08:48:03|0.00089617
08:48:05|0.00089617
08:48:05|0.00089617
08:48:06|0.00089663
08:48:07|0.00089663
08:48:08|0.0008962
08:48:09|0.0008962
08:48:10|0.0008962
08:48:11|0.0008962
08:48:12|0.00089644
08:48:13|0.00089625
08:48:15|0.00089629
08:48:15|0.00089656
08:48:17|0.00089655
08:48:18|0.00089562
08:48:19|0.00089562
08:48:20|0.00089562
08:48:21|0.00089562
08:48:23|0.00089558
08:48:24|0.00089561
08:48:25|0.00089561
08:48:25|0.00089561
08:48:26|0.00089561
08:48:27|0.00089561
08:48:28|0.00089561
08:48:29|0.00089554
08:48:30|0.00089611
08:48:32|0.00089539
08:48:32|0.000896
08:48:33|0.00089784
08:48:34|0.00089616
08:48:35|0.00089616
08:48:37|0.00089616
08:48:38|0.00089616
08:48:39|0.00089664
08:48:40|0.00089707
08:48:41|0.00089744
08:48:42|0.00089744
08:48:43|0.00089744
08:48:44|0.00089772
08:48:45|0.00089806
08:48:46|0.00089806
08:48:47|0.00089806
08:48:48|0.00089789
08:48:49|0.00089789
08:48:50|0.00089843
08:48:51|0.00089843
08:48:52|0.00089843
08:48:53|0.00089843
08:48:54|0.00089798
08:48:55|0.00089798
08:48:56|0.00089798
08:48:57|0.00089798
08:48:58|0.00089798
08:48:59|0.00089798
08:49:01|0.00089798
08:49:01|0.00089798
08:49:02|0.00089789
08:49:04|0.00089789
08:49:05|0.00089789
08:49:06|0.00089789
08:49:07|0.00089725
08:49:08|0.00089725
08:49:09|0.00089725
08:49:10|0.00089781
08:49:11|0.00089781
08:49:12|0.00089788
08:49:13|0.00089788
08:49:14|0.00089788
08:49:15|0.00089781
08:49:17|0.00089778
08:49:17|0.00089778
08:49:19|0.00089778
08:49:20|0.00089778
08:49:21|0.00089778
08:49:22|0.00089778
08:49:23|0.00089778
08:49:24|0.0008979
08:49:25|0.0008979
08:49:26|0.00089782
08:49:27|0.00089782
08:49:28|0.00089782
08:49:29|0.00089782
08:49:30|0.0008979
08:49:31|0.0008979
08:49:32|0.0008979
08:49:33|0.0008979
08:49:34|0.0008979
08:49:36|0.0008979
08:49:36|0.0008979
08:49:37|0.0008979
08:49:38|0.0008979
08:49:39|0.0008979
08:49:41|0.000898
08:49:42|0.000898
08:49:43|0.000898
08:49:43|0.00089778
08:49:45|0.00089778
08:49:46|0.0008979
08:49:47|0.0008979
08:49:48|0.0008979
08:49:49|0.0008979
08:49:50|0.0008979
08:49:52|0.0008979
08:49:52|0.0008979
08:49:53|0.0008979
08:49:54|0.0008979
08:49:55|0.0008979
08:49:56|0.0008979
08:49:57|0.0008979
08:49:58|0.00089789
08:49:59|0.00089789
08:50:01|0.00089789
08:50:01|0.00089789
08:50:02|0.00089789
08:50:03|0.00089789
08:50:05|0.00089789
08:50:06|0.0008979
08:50:06|0.00089825
08:50:08|0.00089801
08:50:09|0.00089801
08:50:09|0.00089801
08:50:10|0.00089829
08:50:11|0.00089829
08:50:12|0.0008977
08:50:13|0.0008977
08:50:14|0.0008977
08:50:15|0.0008977
08:50:17|0.0008977
08:50:18|0.00089826
08:50:20|0.00089828
08:50:20|0.00089828
08:50:21|0.00089828
08:50:22|0.00089828
08:50:23|0.00089861
08:50:24|0.00089861
08:50:25|0.00089861
08:50:27|0.00089862
08:50:27|0.00089862
08:50:28|0.00089934
08:50:30|0.00089934
08:50:31|0.00089932
08:50:32|0.00089932
08:50:32|0.00089932
08:50:33|0.00089932
08:50:35|0.00089875
08:50:36|0.00089875
08:50:36|0.00089875
08:50:37|0.00089875
08:50:38|0.00089875
08:50:40|0.00089875
08:50:41|0.00089875
08:50:42|0.000899
08:50:43|0.000899
08:50:43|0.000899
08:50:45|0.000899
08:50:46|0.000899
08:50:47|0.00089946
08:50:48|0.00089932
08:50:50|0.0009
08:50:50|0.0009
08:50:51|0.00090015
08:50:52|0.00090015
08:50:53|0.0009003
08:50:55|0.00089995
08:50:55|0.00089995
08:50:56|0.00089995
08:50:57|0.00089995
08:50:58|0.00090015
08:50:59|0.00089974
08:51:01|0.00089974
08:51:01|0.00090024
08:51:03|0.00089976
08:51:04|0.00089976
08:51:04|0.00090024
08:51:06|0.00090024
08:51:06|0.00090024
08:51:07|0.00090024
08:51:08|0.00090051
08:51:09|0.00090051
08:51:10|0.00090051
08:51:12|0.00090051
08:51:12|0.00090051
08:51:13|0.00090051
08:51:14|0.00090051
08:51:15|0.00090059
08:51:17|0.00090059
08:51:18|0.00090059
08:51:19|0.00090059
08:51:20|0.00090034
08:51:21|0.00090034
08:51:22|0.00090058
08:51:23|0.00089998
08:51:24|0.00089998
08:51:25|0.00089998
08:51:26|0.00089998
08:51:27|0.00089998
08:51:28|0.00089986
08:51:29|0.00089986
08:51:30|0.00089986
08:51:32|0.00089986
08:51:33|0.00089986
08:51:33|0.00089986
08:51:34|0.00089986
08:51:36|0.00089996
08:51:37|0.00089996
08:51:38|0.00089996
08:51:39|0.00089996
08:51:40|0.00089996
08:51:41|0.00089986
08:51:42|0.00089906
08:51:44|0.00089906
08:51:45|0.00089906
08:51:45|0.00089989
08:51:46|0.00089989
08:51:47|0.00089989
08:51:48|0.00089954
08:51:50|0.00089954
08:51:50|0.00089954
08:51:51|0.00089954
08:51:52|0.00089954
08:51:53|0.00089954
08:51:54|0.00089954
08:51:55|0.00089954
08:51:56|0.00089954
08:51:57|0.00089905
08:51:58|0.00089905
08:51:59|0.00089905
08:52:01|0.00089905
08:52:01|0.00089905
08:52:03|0.00089973
08:52:03|0.00090015
08:52:04|0.00090015
08:52:06|0.00089954
08:52:07|0.00089952
08:52:08|0.00089986
08:52:08|0.00089986
08:52:10|0.0008991
08:52:11|0.00089904
08:52:12|0.00089904
08:52:12|0.00089904
08:52:13|0.00089904
08:52:14|0.00089918
08:52:16|0.00089918
08:52:17|0.00089918
08:52:18|0.00089918
08:52:20|0.00089918
08:52:20|0.00089975
08:52:22|0.00089975
08:52:22|0.00089975
08:52:24|0.00089975
08:52:24|0.00089923
08:52:25|0.00089923
08:52:26|0.00089923
08:52:28|0.00089943
08:52:30|0.00089943
08:52:30|0.00089943
08:52:31|0.00089943
08:52:33|0.00089943
08:52:34|0.00089943
08:52:34|0.00089943
08:52:35|0.00089943
08:52:36|0.00089943
08:52:37|0.00089943
08:52:38|0.00089943
08:52:40|0.00089943
08:52:41|0.00089943
08:52:41|0.00089943
08:52:43|0.00089943
08:52:44|0.00089942
08:52:45|0.00089942
08:52:46|0.00089942
08:52:47|0.00089942
08:52:48|0.00089942
08:52:48|0.00089942
08:52:50|0.00089942
08:52:50|0.00089942
08:52:52|0.00089942
08:52:53|0.00089942
08:52:54|0.00089974
08:52:55|0.00089974
08:52:55|0.00089974
08:52:57|0.00089974
08:52:58|0.00089974
08:52:59|0.00089974
08:53:00|0.00089974
08:53:01|0.00089974
08:53:02|0.00089974
08:53:02|0.00089974
08:53:04|0.00089974
08:53:04|0.00089974
08:53:05|0.00089974
08:53:07|0.00090024
08:53:07|0.0009005
08:53:09|0.0009005
08:53:09|0.0009005
08:53:11|0.0009005
08:53:11|0.0009005
08:53:12|0.0009005
08:53:14|0.0009005
08:53:15|0.0009005
08:53:16|0.00090081
08:53:17|0.00090081
08:53:18|0.00090081
08:53:19|0.00090132
08:53:21|0.0009008
08:53:21|0.0009008
08:53:22|0.00090138
08:53:23|0.00090093
08:53:24|0.00090148
08:53:25|0.00090144
08:53:27|0.00090144
08:53:28|0.00090144
08:53:29|0.00090144
08:53:30|0.00090089
08:53:30|0.00090089
08:53:32|0.00090085
08:53:33|0.00090055
08:53:34|0.0009008
08:53:35|0.0009008
08:53:36|0.0009008
08:53:37|0.00090079
08:53:38|0.00090079
08:53:39|0.00090079
08:53:40|0.00090079
08:53:41|0.0009005
08:53:42|0.00090029
08:53:44|0.00090029
08:53:45|0.00090029
08:53:45|0.00090029
08:53:46|0.00090048
08:53:47|0.00090024
08:53:48|0.00090024
08:53:49|0.00090024
08:53:51|0.00090024
08:53:51|0.00090031
08:53:52|0.00090031
08:53:53|0.00090031
08:53:54|0.00090031
08:53:55|0.00090022
08:53:56|0.00090022
08:53:58|0.00090022
08:53:59|0.0009005
08:53:59|0.0009005
08:54:01|0.0009005
08:54:01|0.0009005
08:54:02|0.0009005
08:54:03|0.0009005
08:54:04|0.0009005
08:54:05|0.0009005
08:54:06|0.00090055
08:54:08|0.00090055
08:54:09|0.00090055
08:54:10|0.00090055
08:54:10|0.00090026
08:54:12|0.00090026
08:54:12|0.00090026
08:54:13|0.00090026
08:54:14|0.00090105
08:54:16|0.00090062
08:54:16|0.00090057
08:54:17|0.00090057
08:54:19|0.00090057
08:54:21|0.00090057
08:54:21|0.00090057
08:54:22|0.00090057
08:54:23|0.00090057
08:54:24|0.00090057
08:54:26|0.00090057
08:54:27|0.00090057
08:54:28|0.00090057
08:54:28|0.00090057
08:54:30|0.00090055
08:54:31|0.00090055
08:54:32|0.00090143
08:54:33|0.0009
08:54:34|0.00089959
08:54:35|0.00089962
08:54:36|0.00090023
08:54:37|0.00090023
08:54:38|0.00090023
08:54:40|0.0008999
08:54:40|0.00090021
08:54:41|0.00090021
08:54:42|0.00090021
08:54:43|0.00089959
08:54:45|0.00089967
08:54:46|0.00089902
08:54:47|0.00089968
08:54:47|0.00089968
08:54:48|0.00089968
08:54:49|0.00089931
08:54:51|0.00089931
08:54:52|0.00089931
08:54:53|0.00089914
08:54:53|0.00089922
08:54:54|0.00089922
08:55:01|0.00089922
08:55:02|0.00089977
08:55:03|0.00090013
08:55:04|0.00090013
08:55:05|0.00089979
08:55:06|0.00090011
08:55:07|0.00089923
08:55:08|0.00089923
08:55:09|0.00089901
08:55:10|0.00089823
08:55:11|0.00089823
08:55:12|0.00089823
08:55:13|0.00089896
08:55:14|0.0008988
08:55:15|0.0008988
08:55:16|0.0008988
08:55:17|0.0008988
08:55:18|0.0008988
08:55:19|0.00089984
08:55:20|0.00089947
08:55:22|0.00089947
08:55:23|0.00089895
08:55:23|0.00089895
08:55:25|0.00089895
08:55:25|0.00089895
08:55:27|0.00089895
08:55:28|0.00089901
08:55:30|0.00089886
08:55:30|0.00089815
08:55:32|0.00089796
08:55:33|0.00089796
08:55:34|0.00089869
08:55:35|0.00089869
08:55:36|0.00089869
08:55:38|0.00089851
08:55:38|0.00089851
08:55:40|0.00089851
08:55:40|0.00089851
08:55:41|0.00089833
08:55:43|0.00089887
08:55:43|0.00089887
08:55:45|0.00089896
08:55:45|0.00089883
08:55:47|0.00089883
08:55:48|0.00089851
08:55:48|0.0008979
08:55:50|0.00089814
08:55:50|0.00089772
08:55:51|0.00089772
08:55:52|0.00089772
08:55:53|0.00089772
08:55:55|0.00089824
08:55:56|0.00089846
08:55:57|0.00089846
08:55:57|0.00089796
08:55:58|0.0008979
08:56:00|0.0008979
08:56:01|0.0008979
08:56:01|0.0008979
08:56:04|0.00089772
08:56:04|0.00089778
08:56:05|0.00089778
08:56:06|0.0008967
08:56:07|0.00089679
08:56:08|0.00089661
08:56:09|0.00089661
08:56:10|0.00089661
08:56:11|0.00089661
08:56:12|0.00089661
08:56:14|0.00089714
08:56:14|0.00089743
08:56:15|0.00089743
08:56:16|0.00089555
08:56:17|0.00089559
08:56:18|0.00089617
08:56:19|0.00089617
08:56:20|0.00089617
08:56:22|0.00089617
08:56:22|0.00089617
08:56:24|0.00089635
08:56:25|0.00089635
08:56:26|0.00089635
08:56:28|0.00089635
08:56:29|0.00089674
08:56:29|0.00089634
08:56:31|0.00089634
08:56:31|0.00089626
08:56:33|0.00089625
08:56:34|0.00089625
08:56:35|0.00089634
08:56:36|0.00089634
08:56:36|0.00089634
08:56:37|0.00089634
08:56:38|0.00089634
08:56:39|0.00089634
08:56:41|0.00089634
08:56:42|0.00089634
08:56:43|0.00089634
08:56:44|0.00089634
08:56:45|0.00089643
08:56:46|0.00089643
08:56:47|0.00089643
08:56:48|0.00089651
08:56:49|0.00089651
08:56:50|0.00089721
08:56:51|0.00089721
08:56:52|0.00089721
08:56:53|0.00089721
08:56:54|0.00089721
08:56:55|0.00089706
08:56:56|0.00089719
08:56:58|0.00089719
08:56:58|0.00089719
08:56:59|0.00089719
08:57:00|0.00089724
08:57:01|0.00089724
08:57:02|0.00089689
08:57:03|0.00089689
08:57:04|0.00089689
08:57:05|0.00089689
08:57:07|0.00089689
08:57:07|0.00089643
08:57:08|0.00089643
08:57:09|0.00089643
08:57:10|0.00089643
08:57:11|0.00089643
08:57:12|0.00089634
08:57:14|0.00089634
08:57:14|0.00089634
08:57:16|0.00089634
08:57:17|0.00089607
08:57:18|0.00089607
08:57:19|0.00089607
08:57:19|0.00089607
08:57:21|0.00089607
08:57:22|0.00089528
08:57:23|0.00089599
08:57:25|0.00089599
08:57:26|0.00089599
08:57:27|0.00089607
08:57:29|0.0008959
08:57:29|0.0008959
08:57:30|0.0008959
08:57:32|0.00089538
08:57:33|0.00089538
08:57:34|0.00089538
08:57:34|0.00089538
08:57:36|0.00089538
08:57:36|0.00089538
08:57:38|0.00089538
08:57:39|0.00089572
08:57:39|0.00089572
08:57:40|0.00089572
08:57:41|0.00089572
08:57:42|0.00089572
08:57:44|0.00089572
08:57:44|0.00089572
08:57:45|0.00089572
08:57:47|0.00089572
08:57:47|0.00089572
08:57:49|0.00089572
08:57:50|0.00089572
08:57:50|0.00089572
08:57:52|0.00089572
08:57:52|0.00089572
08:57:53|0.00089572
08:57:54|0.00089572
08:57:56|0.00089572
08:57:56|0.0008958
08:57:58|0.0008958
08:57:58|0.0008958
08:57:59|0.0008958
08:58:01|0.0008958
08:58:02|0.0008958
08:58:03|0.0008958
08:58:03|0.0008958
08:58:05|0.0008958
08:58:06|0.00089579
08:58:07|0.00089579
08:58:08|0.00089579
08:58:09|0.00089579
08:58:10|0.00089579
08:58:10|0.00089579
08:58:12|0.00089579
08:58:12|0.00089579
08:58:13|0.00089579
08:58:14|0.00089579
08:58:16|0.00089579
08:58:18|0.00089558
08:58:18|0.00089572
08:58:20|0.00089572
08:58:22|0.00089572
08:58:23|0.00089572
08:58:23|0.00089572
08:58:24|0.00089572
08:58:25|0.00089504
08:58:27|0.00089504
08:58:27|0.00089504
08:58:28|0.00089499
08:58:29|0.00089517
08:58:31|0.00089517
08:58:32|0.00089517
08:58:32|0.00089517
08:58:33|0.00089517
08:58:34|0.00089517
08:58:36|0.00089495
08:58:37|0.00089517
08:58:38|0.00089508
08:58:39|0.00089499
08:58:40|0.00089455
08:58:41|0.00089455
08:58:42|0.00089455
08:58:43|0.00089455
08:58:44|0.00089455
08:58:45|0.00089455
08:58:46|0.00089455
08:58:48|0.00089455
08:58:49|0.00089455
08:58:50|0.00089545
08:58:50|0.00089545
08:58:51|0.00089545
08:58:52|0.00089493
08:58:54|0.00089493
08:58:54|0.00089493
08:58:55|0.00089493
08:58:56|0.00089493
08:58:57|0.00089493
08:58:58|0.00089499
08:58:59|0.00089499
08:59:00|0.00089499
08:59:02|0.00089499
08:59:03|0.00089499
08:59:03|0.00089499
08:59:04|0.00089436
08:59:05|0.00089427
08:59:06|0.00089427
08:59:08|0.00089427
08:59:08|0.00089427
08:59:09|0.00089427
08:59:11|0.00089391
08:59:11|0.00089391
08:59:12|0.00089394
08:59:13|0.00089394
08:59:15|0.00089394
08:59:16|0.00089394
08:59:17|0.00089394
08:59:18|0.00089394
08:59:19|0.00089394
08:59:20|0.00089449
08:59:22|0.00089449
08:59:22|0.0008942
08:59:24|0.00089394
08:59:25|0.00089394
08:59:26|0.00089395
08:59:26|0.00089394
08:59:27|0.00089358
08:59:29|0.00089358
08:59:30|0.00089358
08:59:31|0.00089356
08:59:32|0.00089356
08:59:33|0.00089356
08:59:34|0.00089356
08:59:34|0.00089394
08:59:35|0.00089449
08:59:37|0.00089433
08:59:38|0.00089431
08:59:39|0.00089459
08:59:40|0.00089459
08:59:41|0.00089459
08:59:42|0.00089459
08:59:43|0.00089459
08:59:44|0.00089459
08:59:45|0.00089459
08:59:46|0.00089459
08:59:47|0.00089431
08:59:48|0.00089379
08:59:49|0.00089379
08:59:50|0.00089379
08:59:51|0.00089379
08:59:52|0.00089379
08:59:53|0.00089379
08:59:54|0.00089419
08:59:55|0.00089419
08:59:56|0.00089419
08:59:57|0.00089419
08:59:58|0.00089419
08:59:59|0.00089434
09:00:00|0.00089427
09:00:01|0.00089427
09:00:02|0.00089427
09:00:03|0.000894
09:00:04|0.00089403
09:00:05|0.00089403
09:00:06|0.00089403
09:00:07|0.00089329
09:00:08|0.00089329
09:00:09|0.00089329
09:00:10|0.00089329
09:00:11|0.00089329
09:00:12|0.00089337
09:00:13|0.00089354
09:00:14|0.00089354
09:00:15|0.00089354
09:00:17|0.00089329
09:00:17|0.00089354
09:00:18|0.00089374
09:00:19|0.00089379
09:00:21|0.00089446
09:00:22|0.00089446
09:00:23|0.00089446
09:00:23|0.00089453
09:00:24|0.00089453
09:00:26|0.00089525
09:00:26|0.00089401
09:00:27|0.00089388
09:00:29|0.00089356
09:00:30|0.00089356
09:00:31|0.00089356
09:00:32|0.000894
09:00:33|0.000894
09:00:34|0.000894
09:00:35|0.000894
09:00:36|0.000894
09:00:37|0.000894
09:00:38|0.00089449
09:00:39|0.00089453
09:00:40|0.00089453
09:00:41|0.00089453
09:00:42|0.00089499
09:00:43|0.00089499
09:00:44|0.00089463
09:00:45|0.00089481
09:00:46|0.00089436
09:00:47|0.00089487
09:00:48|0.00089461
09:00:49|0.00089461
09:00:50|0.00089461
09:00:51|0.00089461
09:00:52|0.00089461
09:00:53|0.0008945
09:00:54|0.00089419
09:00:55|0.00089418
09:00:56|0.00089426
09:00:57|0.00089446
09:00:58|0.00089446
09:00:59|0.00089446
09:01:00|0.00089427
09:01:01|0.00089427
09:01:02|0.00089427
09:01:03|0.00089418
09:01:04|0.000894
09:01:05|0.000894
09:01:06|0.000894
09:01:07|0.000894
09:01:08|0.00089401
09:01:09|0.00089401
09:01:10|0.00089401
09:01:11|0.00089401
09:01:12|0.00089461
09:01:14|0.00089523
09:01:15|0.00089556
09:01:17|0.00089535
09:01:18|0.00089535
09:01:19|0.00089535
09:01:19|0.00089535
09:01:21|0.00089463
09:01:22|0.00089439
09:01:23|0.00089445
09:01:24|0.0008944
09:01:24|0.0008944
09:01:26|0.0008944
09:01:26|0.00089479
09:01:28|0.00089478
09:01:29|0.00089508
09:01:30|0.00089508
09:01:31|0.00089508
09:01:32|0.00089508
09:01:33|0.00089508
09:01:33|0.00089508
09:01:34|0.00089547
09:01:36|0.00089547
09:01:36|0.00089547
09:01:37|0.00089547
09:01:39|0.00089579
09:01:39|0.0008958
09:01:40|0.00089651
09:01:42|0.00089647
09:01:43|0.00089647
09:01:44|0.00089647
09:01:45|0.00089647
09:01:46|0.00089575
09:01:47|0.00089517
09:01:48|0.00089545
09:01:49|0.00089545
09:01:50|0.00089553
09:01:51|0.00089608
09:01:52|0.00089583
09:01:53|0.00089583
09:01:54|0.00089583
09:01:55|0.00089671
09:01:56|0.00089625
09:01:57|0.00089625
09:01:58|0.00089625
09:01:59|0.00089625
09:02:00|0.00089627
09:02:01|0.00089653
09:02:02|0.00089628
09:02:03|0.00089628
09:02:04|0.00089628
09:02:05|0.0008959
09:02:06|0.00089561
09:02:07|0.00089561
09:02:08|0.00089561
09:02:09|0.00089509
09:02:10|0.00089509
09:02:11|0.0008959
09:02:12|0.00089608
09:02:13|0.00089561
09:02:14|0.00089561
09:02:16|0.00089608
09:02:16|0.00089527
09:02:17|0.00089527
09:02:18|0.00089527
09:02:20|0.00089527
09:02:20|0.00089527
09:02:22|0.00089527
09:02:22|0.00089527
09:02:23|0.00089599
09:02:25|0.00089599
09:02:26|0.00089599
09:02:27|0.00089599
09:02:28|0.00089599
09:02:29|0.00089482
09:02:30|0.00089482
09:02:31|0.00089482
09:02:32|0.00089482
09:02:33|0.00089482
09:02:34|0.00089482
09:02:35|0.00089482
09:02:36|0.00089482
09:02:37|0.00089482
09:02:38|0.00089482
09:02:39|0.00089545
09:02:40|0.00089545
09:02:41|0.00089545
09:02:42|0.00089581
09:02:43|0.00089581
09:02:44|0.00089608
09:02:45|0.00089608
09:02:46|0.00089608
09:02:47|0.00089608
09:02:48|0.00089608
09:02:49|0.00089608
09:02:50|0.00089608
09:02:51|0.00089608
09:02:52|0.00089582
09:02:53|0.00089582
09:02:54|0.00089644
09:02:55|0.00089644
09:02:56|0.00089644
09:02:57|0.00089644
09:02:58|0.00089644
09:02:59|0.00089644
09:03:00|0.00089644
09:03:01|0.00089644
09:03:02|0.00089644
09:03:03|0.00089644
09:03:04|0.00089644
09:03:05|0.00089644
09:03:07|0.00089644
09:03:08|0.00089625
09:03:08|0.00089625
09:03:09|0.00089625
09:03:11|0.00089616
09:03:11|0.00089616
09:03:13|0.00089616
09:03:14|0.00089613
09:03:15|0.00089613
09:03:16|0.00089613
09:03:17|0.00089613
09:03:18|0.00089613
09:03:19|0.00089613
09:03:20|0.00089666
09:03:21|0.00089689
09:03:22|0.000897
09:03:24|0.000897
09:03:25|0.000897
09:03:25|0.000897
09:03:27|0.000897
09:03:27|0.000897
09:03:28|0.000897
09:03:30|0.000897
09:03:30|0.000897
09:03:31|0.000897
09:03:33|0.00089622
09:03:34|0.00089622
09:03:36|0.00089622
09:03:36|0.00089622
09:03:38|0.00089658
09:03:38|0.00089658
09:03:39|0.00089689
09:03:40|0.00089689
09:03:41|0.00089689
09:03:42|0.00089689
09:03:43|0.00089689
09:03:44|0.00089689
09:03:45|0.00089689
09:03:47|0.00089629
09:03:47|0.00089629
09:03:48|0.00089629
09:03:49|0.00089629
09:03:50|0.00089629
09:03:51|0.00089671
09:03:52|0.00089634
09:03:54|0.00089634
09:03:54|0.0008967
09:03:55|0.0008967
09:03:56|0.00089643
09:03:57|0.00089643
09:03:58|0.00089643
09:03:59|0.00089643
09:04:00|0.00089643
09:04:01|0.00089643
09:04:02|0.00089643
09:04:03|0.00089643
09:04:04|0.00089662
09:04:05|0.00089662
09:04:06|0.00089662
09:04:07|0.00089662
09:04:08|0.000897
09:04:09|0.000897
09:04:10|0.000897
09:04:11|0.000897
09:04:12|0.00089712
09:04:14|0.00089712
09:04:14|0.00089699
09:04:15|0.00089713
09:04:17|0.00089683
09:04:18|0.00089683
09:04:19|0.00089698
09:04:21|0.00089682
09:04:22|0.00089794
09:04:22|0.00089794
09:04:24|0.00089794
09:04:25|0.00089923
09:04:25|0.00089851
09:04:27|0.00089851
09:04:28|0.00089895
09:04:29|0.00089895
09:04:30|0.00089843
09:04:31|0.00089843
09:04:32|0.00089824
09:04:33|0.00089875
09:04:34|0.00089875
09:04:35|0.00089875
09:04:36|0.00089875
09:04:37|0.00089875
09:04:38|0.00089875
09:04:39|0.00089875
09:04:40|0.00089784
09:04:41|0.00089783
09:04:42|0.00089783
09:04:43|0.00089787
09:04:44|0.00089786
09:04:45|0.00089786
09:04:46|0.00089755
09:04:47|0.00089756
09:04:48|0.00089785
09:04:49|0.00089785
09:04:50|0.00089785
09:04:51|0.00089785
09:04:52|0.00089785
09:04:53|0.00089785
09:04:54|0.00089785
09:04:55|0.00089785
09:04:57|0.00089785
09:04:58|0.00089778
09:04:58|0.00089778
09:04:59|0.00089778
09:05:00|0.00089778
09:05:02|0.00089778
09:05:03|0.00089778
09:05:04|0.00089778
09:05:05|0.00089778
09:05:06|0.00089786
09:05:07|0.00089814
09:05:08|0.00089814
09:05:09|0.00089814
09:05:10|0.00089814
09:05:11|0.00089814
09:05:12|0.00089814
09:05:14|0.00089814
09:05:15|0.00089822
09:05:15|0.00089822
09:05:16|0.00089822
09:05:18|0.00089822
09:05:19|0.00089912
09:05:20|0.00089911
09:05:21|0.00089911
09:05:23|0.00089911
09:05:24|0.00089825
09:05:24|0.00089825
09:05:26|0.00089825
09:05:27|0.00089825
09:05:27|0.00089825
09:05:29|0.000898
09:05:30|0.000898
09:05:31|0.000898
09:05:33|0.000898
09:05:33|0.000898
09:05:35|0.00089825
09:05:35|0.00089825
09:05:37|0.00089825
09:05:37|0.00089825
09:05:38|0.00089821
09:05:40|0.00089821
09:05:40|0.00089821
09:05:42|0.00089821
09:05:42|0.00089762
09:05:44|0.00089762
09:05:44|0.00089762
09:05:46|0.00089762
09:05:47|0.00089762
09:05:47|0.00089762
09:05:48|0.00089762
09:05:49|0.00089762
09:05:50|0.00089734
09:05:52|0.00089725
09:05:52|0.00089787
09:05:54|0.00089787
09:05:55|0.00089787
09:05:56|0.00089787
09:05:57|0.00089707
09:05:58|0.00089707
09:05:59|0.00089707
09:06:00|0.00089707
09:06:01|0.00089707
09:06:02|0.00089707
09:06:03|0.00089749
09:06:04|0.00089749
09:06:05|0.00089707
09:06:06|0.00089665
09:06:07|0.00089665
09:06:08|0.00089619
09:06:09|0.00089602
09:06:10|0.00089602
09:06:11|0.00089679
09:06:12|0.00089679
09:06:13|0.00089679
09:06:14|0.00089679
09:06:15|0.00089671
09:06:16|0.00089671
09:06:17|0.00089666
09:06:18|0.00089666
09:06:20|0.00089715
09:06:20|0.00089715
09:06:22|0.00089715
09:06:23|0.00089715
09:06:23|0.00089715
09:06:24|0.00089715
09:06:26|0.00089715
09:06:26|0.00089715
09:06:28|0.00089715
09:06:29|0.00089715
09:06:30|0.00089715
09:06:31|0.00089715
09:06:32|0.00089676
09:06:33|0.00089676
09:06:34|0.00089676
09:06:35|0.00089676
09:06:37|0.00089676
09:06:37|0.00089676
09:06:39|0.00089676
09:06:39|0.00089676
09:06:40|0.00089669
09:06:42|0.00089669
09:06:43|0.00089669
09:06:43|0.00089715
09:06:45|0.00089742
09:06:46|0.00089742
09:06:47|0.00089841
09:06:48|0.00089762
09:06:49|0.00089762
09:06:50|0.00089762
09:06:51|0.00089762
09:06:52|0.00089762
09:06:53|0.00089716
09:06:54|0.00089715
09:06:55|0.00089715
09:06:56|0.00089715
09:06:57|0.00089715
09:06:58|0.00089715
09:06:59|0.00089715
09:07:00|0.00089715
09:07:01|0.00089715
09:07:02|0.00089742
09:07:03|0.00089742
09:07:04|0.00089742
09:07:05|0.00089742
09:07:06|0.00089742
09:07:07|0.00089742
09:07:08|0.00089742
09:07:09|0.00089737
09:07:10|0.00089704
09:07:11|0.00089704
09:07:12|0.00089704
09:07:13|0.00089666
09:07:14|0.00089666
09:07:15|0.00089666
09:07:16|0.00089666
09:07:17|0.00089666
09:07:18|0.00089636
09:07:19|0.00089636
09:07:20|0.00089636
09:07:22|0.00089626
09:07:23|0.00089626
09:07:24|0.00089626
09:07:25|0.00089626
09:07:26|0.00089626
09:07:28|0.00089636
09:07:29|0.00089636
09:07:29|0.00089636
09:07:31|0.00089635
09:07:31|0.00089635
09:07:33|0.00089635
09:07:33|0.0008966
09:07:34|0.0008966
09:07:36|0.00089644
09:07:37|0.00089644
09:07:37|0.00089644
09:07:38|0.00089644
09:07:39|0.00089644
09:07:40|0.00089608
09:07:42|0.00089554
09:07:42|0.00089554
09:07:44|0.00089554
09:07:44|0.00089531
09:07:45|0.00089591
09:07:46|0.00089591
09:07:47|0.00089591
09:07:49|0.00089591
09:07:50|0.00089565
09:07:50|0.00089565
09:07:51|0.00089565
09:07:53|0.00089565
09:07:54|0.00089565
09:07:54|0.00089525
09:07:56|0.00089534
09:07:57|0.00089534
09:07:57|0.00089534
09:07:59|0.00089534
09:07:59|0.00089455
09:08:01|0.00089517
09:08:02|0.00089543
09:08:03|0.00089536
09:08:04|0.00089536
09:08:05|0.00089573
09:08:06|0.00089582
09:08:07|0.00089582
09:08:08|0.00089585
09:08:09|0.00089585
09:08:10|0.00089585
09:08:11|0.00089585
09:08:12|0.00089585
09:08:13|0.00089652
09:08:14|0.00089652
09:08:15|0.00089652
09:08:16|0.0008966
09:08:17|0.0008966
09:08:18|0.00089641
09:08:19|0.00089655
09:08:20|0.00089655
09:08:21|0.00089655
09:08:23|0.00089612
09:08:24|0.0008964
09:08:25|0.0008964
09:08:26|0.0008964
09:08:27|0.0008964
09:08:28|0.0008964
09:08:29|0.0008964
09:08:30|0.0008964
09:08:31|0.00089642
09:08:32|0.0008964
09:08:33|0.0008964
09:08:34|0.0008964
09:08:35|0.0008964
09:08:36|0.0008964
09:08:38|0.0008964
09:08:39|0.0008964
09:08:40|0.0008964
09:08:41|0.0008964
09:08:42|0.0008964
09:08:43|0.0008964
09:08:44|0.00089585
09:08:45|0.00089437
09:08:46|0.00089437
09:08:47|0.00089437
09:08:48|0.00089455
09:08:49|0.00089455
09:08:50|0.00089455
09:08:52|0.00089455
09:08:52|0.00089455
09:08:54|0.00089526
09:08:54|0.00089526
09:08:55|0.00089526
09:08:56|0.00089526
09:08:57|0.00089526
09:08:58|0.00089455
09:08:59|0.00089455
09:09:00|0.00089455
09:09:01|0.00089474
09:09:02|0.00089454
09:09:04|0.00089446
09:09:04|0.00089446
09:09:05|0.00089446
09:09:06|0.00089446
09:09:07|0.00089446
09:09:09|0.00089461
09:09:10|0.00089461
09:09:11|0.00089461
09:09:12|0.0008942
09:09:13|0.00089423
09:09:14|0.00089423
09:09:15|0.00089438
09:09:16|0.00089438
09:09:17|0.00089438
09:09:17|0.00089438
09:09:19|0.00089438
09:09:19|0.00089438
09:09:20|0.00089438
09:09:23|0.00089499
09:09:24|0.00089499
09:09:25|0.00089464
09:09:26|0.00089456
09:09:27|0.00089456
09:09:28|0.00089469
09:09:29|0.00089455
09:09:30|0.00089455
09:09:31|0.00089521
09:09:32|0.00089521
09:09:33|0.00089521
09:09:34|0.00089521
09:09:35|0.00089521
09:09:36|0.00089521
09:09:37|0.00089471
09:09:39|0.0008952
09:09:39|0.00089455
09:09:41|0.00089455
09:09:42|0.0008945
09:09:42|0.0008945
09:09:44|0.0008945
09:09:45|0.0008945
09:09:46|0.0008945
09:09:46|0.00089516
09:09:47|0.00089516
09:09:48|0.00089516
09:09:49|0.00089516
09:09:50|0.00089516
09:09:52|0.00089589
09:09:52|0.00089589
09:09:53|0.00089529
09:09:55|0.00089509
09:09:56|0.00089509
09:09:56|0.00089525
09:09:58|0.00089525
09:09:59|0.00089525
09:09:59|0.00089525
09:10:01|0.00089571
09:10:01|0.00089571
09:10:03|0.00089526
09:10:05|0.00089526
09:10:05|0.00089451
09:10:07|0.00089489
09:10:07|0.00089458
09:10:08|0.00089458
09:10:09|0.00089458
09:10:10|0.00089508
09:10:11|0.00089508
09:10:12|0.00089508
09:10:13|0.00089508
09:10:14|0.00089508
09:10:15|0.00089508
09:10:17|0.00089508
09:10:18|0.00089508
09:10:18|0.00089508
09:10:19|0.00089455
09:10:20|0.00089455
09:10:21|0.00089455
09:10:22|0.00089455
09:10:24|0.00089455
09:10:25|0.00089455
09:10:27|0.0008948
09:10:27|0.0008948
09:10:29|0.0008948
09:10:30|0.00089479
09:10:31|0.00089461
09:10:32|0.00089472
09:10:33|0.00089472
09:10:34|0.00089472
09:10:35|0.00089479
09:10:36|0.00089479
09:10:37|0.00089508
09:10:38|0.00089508
09:10:39|0.00089508
09:10:40|0.00089508
09:10:41|0.00089508
09:10:42|0.00089508
09:10:43|0.00089508
09:10:44|0.00089508
09:10:45|0.00089508
09:10:46|0.00089508
09:10:47|0.00089508
09:10:48|0.00089508
09:10:49|0.00089508
09:10:50|0.00089508
09:10:51|0.00089508
09:10:52|0.00089508
09:10:53|0.00089508
09:10:54|0.00089508
09:10:55|0.00089476
09:10:56|0.00089476
09:10:58|0.00089471
09:10:58|0.00089471
09:10:59|0.00089471
09:11:01|0.00089471
09:11:01|0.0008948
09:11:03|0.00089508
09:11:03|0.00089508
09:11:04|0.00089607
09:11:05|0.00089607
09:11:07|0.00089607
09:11:07|0.00089607
09:11:09|0.00089607
09:11:09|0.00089607
09:11:10|0.00089607
09:11:11|0.00089607
09:11:12|0.00089607
09:11:13|0.00089607
09:11:15|0.00089438
09:11:15|0.00089438
09:11:17|0.00089438
09:11:17|0.00089438
09:11:18|0.00089449
09:11:20|0.00089449
09:11:21|0.00089449
09:11:21|0.00089449
09:11:22|0.00089445
09:11:23|0.00089445
09:11:24|0.00089445
09:11:25|0.00089445
09:11:26|0.00089445
09:11:27|0.00089445
09:11:34|0.00089445
09:11:34|0.00089445
09:11:35|0.00089445
09:11:37|0.00089445
09:11:37|0.00089445
09:11:38|0.00089448
09:11:40|0.00089448
09:11:40|0.00089437
09:11:41|0.00089447
09:11:43|0.00089448
09:11:43|0.00089448
09:11:45|0.00089448
09:11:46|0.00089359
09:11:47|0.00089359
09:11:48|0.00089359
09:11:49|0.00089359
09:11:50|0.00089359
09:11:50|0.00089409
09:11:52|0.00089409
09:11:53|0.00089409
09:11:54|0.00089409
09:11:55|0.00089409
09:11:56|0.00089445
09:11:57|0.00089402
09:11:58|0.00089423
09:11:59|0.00089423
09:12:00|0.00089423
09:12:01|0.00089423
09:12:02|0.00089423
09:12:03|0.00089423
09:12:04|0.00089401
09:12:06|0.00089417
09:12:07|0.00089417
09:12:07|0.00089417
09:12:08|0.00089417
09:12:09|0.00089417
09:12:10|0.00089401
09:12:11|0.00089418
09:12:12|0.00089417
09:12:14|0.00089417
09:12:14|0.00089417
09:12:15|0.00089407
09:12:17|0.00089407
09:12:18|0.00089407
09:12:19|0.00089407
09:12:19|0.00089407
09:12:20|0.00089365
09:12:21|0.00089365
09:12:22|0.00089365
09:12:23|0.00089365
09:12:24|0.00089365
09:12:25|0.00089365
09:12:27|0.00089362
09:12:28|0.00089362
09:12:28|0.00089362
09:12:30|0.00089362
09:12:30|0.00089362
09:12:32|0.00089362
09:12:33|0.00089362
09:12:34|0.00089362
09:12:35|0.00089362
09:12:36|0.00089362
09:12:37|0.00089391
09:12:38|0.00089391
09:12:39|0.00089391
09:12:40|0.00089391
09:12:42|0.00089391
09:12:42|0.00089391
09:12:44|0.00089391
09:12:45|0.00089391
09:12:46|0.00089391
09:12:47|0.00089391
09:12:48|0.00089391
09:12:49|0.00089391
09:12:50|0.00089391
09:12:51|0.00089445
09:12:52|0.00089445
09:12:53|0.00089402
09:12:54|0.00089402
09:12:55|0.00089402
09:12:56|0.00089402
09:12:57|0.00089392
09:12:58|0.00089392
09:12:59|0.00089392
09:13:00|0.00089392
09:13:01|0.00089392
09:13:02|0.00089392
09:13:03|0.00089392
09:13:04|0.00089392
09:13:06|0.00089374
09:13:06|0.00089374
09:13:07|0.00089374
09:13:08|0.0008938
09:13:09|0.00089393
09:13:10|0.00089391
09:13:11|0.00089391
09:13:13|0.00089391
09:13:13|0.00089391
09:13:14|0.00089391
09:13:16|0.00089391
09:13:17|0.00089391
09:13:17|0.00089391
09:13:18|0.00089391
09:13:19|0.00089374
09:13:20|0.00089374
09:13:21|0.00089374
09:13:22|0.00089374
09:13:23|0.00089391
09:13:25|0.00089392
09:13:25|0.00089392
09:13:26|0.00089392
09:13:28|0.00089392
09:13:28|0.00089399
09:13:29|0.00089412
09:13:30|0.00089412
09:13:32|0.00089412
09:13:32|0.00089464
09:13:33|0.00089464
09:13:34|0.00089438
09:13:35|0.00089438
09:13:37|0.00089438
09:13:38|0.00089438
09:13:39|0.00089438
09:13:40|0.00089445
09:13:41|0.00089445
09:13:42|0.00089445
09:13:44|0.00089463
09:13:44|0.00089463
09:13:45|0.00089463
09:13:46|0.00089463
09:13:48|0.00089463
09:13:48|0.00089463
09:13:49|0.00089497
09:13:50|0.00089497
09:13:51|0.00089497
09:13:52|0.00089497
09:13:53|0.00089497
09:13:54|0.00089497
09:13:56|0.00089466
09:13:57|0.000895
09:13:57|0.000895
09:13:58|0.00089534
09:13:59|0.00089534
09:14:00|0.00089534
09:14:02|0.00089482
09:14:03|0.00089526
09:14:04|0.00089492
09:14:04|0.00089492
09:14:05|0.00089492
09:14:07|0.00089492
09:14:08|0.00089492
09:14:09|0.00089479
09:14:10|0.00089447
09:14:10|0.00089393
09:14:12|0.00089383
09:14:12|0.00089383
09:14:13|0.00089383
09:14:15|0.00089383
09:14:16|0.00089383
09:14:16|0.00089383
09:14:17|0.00089383
09:14:19|0.00089383
09:14:20|0.00089383
09:14:20|0.00089383
09:14:21|0.00089383
09:14:23|0.00089471
09:14:23|0.0008949
09:14:25|0.0008949
09:14:26|0.0008949
09:14:27|0.0008949
09:14:29|0.00089464
09:14:29|0.00089499
09:14:31|0.00089499
09:14:31|0.00089499
09:14:33|0.00089499
09:14:33|0.00089499
09:14:34|0.0008948
09:14:35|0.0008948
09:14:37|0.0008948
09:14:38|0.00089411
09:14:40|0.00089397
09:14:41|0.00089397
09:14:41|0.00089397
09:14:42|0.00089397
09:14:43|0.00089397
09:14:44|0.00089375
09:14:45|0.00089375
09:14:46|0.00089375
09:14:48|0.00089375
09:14:49|0.00089375
09:14:51|0.00089374
09:14:51|0.00089375
09:14:52|0.00089375
09:14:53|0.00089375
09:14:54|0.00089375
09:14:55|0.00089375
09:14:57|0.00089375
09:14:57|0.00089375
09:14:58|0.00089375
09:14:59|0.00089375
09:15:00|0.00089375
09:15:02|0.00089375
09:15:02|0.00089375
09:15:04|0.00089375
09:15:04|0.00089375
09:15:05|0.00089376
09:15:06|0.00089376
09:15:07|0.00089375
09:15:08|0.00089375
09:15:09|0.00089329
09:15:11|0.00089329
09:15:11|0.00089329
09:15:13|0.00089339
09:15:13|0.00089302
09:15:14|0.00089302
09:15:15|0.00089302
09:15:17|0.00089373
09:15:17|0.00089373
09:15:19|0.00089373
09:15:19|0.00089373
09:15:21|0.00089373
09:15:21|0.00089373
09:15:22|0.00089373
09:15:24|0.000893
09:15:25|0.000893
09:15:25|0.000893
09:15:27|0.000893
09:15:29|0.000893
09:15:29|0.00089318
09:15:31|0.00089309
09:15:32|0.00089238
09:15:33|0.00089238
09:15:34|0.00089238
09:15:35|0.00089263
09:15:37|0.00089263
09:15:37|0.00089259
09:15:39|0.00089259
09:15:40|0.00089259
09:15:40|0.00089259
09:15:42|0.00089259
09:15:43|0.00089259
09:15:44|0.00089259
09:15:45|0.000892
09:15:46|0.000892
09:15:47|0.000892
09:15:48|0.000892
09:15:49|0.000892
09:15:50|0.000892
09:15:51|0.000892
09:15:52|0.000892
09:15:53|0.000892
09:15:54|0.000892
09:15:56|0.00089158
09:15:57|0.00089158
09:15:58|0.00089211
09:15:58|0.00089185
09:15:59|0.00089185
09:16:00|0.00089185
09:16:01|0.00089185
09:16:02|0.00089158
09:16:03|0.00089126
09:16:05|0.00089185
09:16:05|0.00089185
09:16:07|0.00089172
09:16:07|0.00089185
09:16:08|0.00089185
09:16:09|0.00089185
09:16:10|0.00089185
09:16:12|0.00089185
09:16:12|0.00089185
09:16:14|0.00089185
09:16:15|0.00089185
09:16:16|0.00089185
09:16:16|0.00089152
09:16:18|0.00089152
09:16:18|0.00089152
09:16:19|0.00089125
09:16:21|0.00089148
09:16:22|0.00089148
09:16:23|0.00089148
09:16:23|0.00089148
09:16:25|0.00089148
09:16:25|0.00089148
09:16:27|0.00089148
09:16:28|0.00089148
09:16:29|0.00089148
09:16:31|0.00089148
09:16:31|0.00089148
09:16:32|0.00089147
09:16:33|0.00089172
09:16:34|0.00089219
09:16:36|0.00089219
09:16:36|0.00089132
09:16:37|0.00089213
09:16:39|0.0008916
09:16:40|0.0008916
09:16:40|0.0008916
09:16:42|0.0008916
09:16:43|0.0008916
09:16:43|0.0008916
09:16:44|0.0008916
09:16:45|0.0008916
09:16:47|0.0008916
09:16:48|0.0008916
09:16:48|0.00089191
09:16:50|0.00089191
09:16:51|0.00089166
09:16:52|0.00089166
09:16:53|0.00089166
09:16:54|0.00089166
09:16:55|0.00089166
09:16:57|0.00089149
09:16:58|0.00089149
09:16:58|0.00089149
09:17:00|0.00089149
09:17:01|0.00089149
09:17:02|0.00089149
09:17:03|0.00089149
09:17:04|0.00089149
09:17:06|0.00089148
09:17:06|0.00089148
09:17:08|0.00089148
09:17:08|0.00089166
09:17:09|0.00089166
09:17:10|0.00089191
09:17:11|0.00089191
09:17:13|0.00089218
09:17:13|0.00089216
09:17:14|0.00089216
09:17:15|0.00089216
09:17:17|0.00089167
09:17:17|0.00089167
09:17:18|0.0008917
09:17:19|0.0008917
09:17:20|0.0008917
09:17:22|0.0008917
09:17:22|0.00089161
09:17:24|0.00089158
09:17:25|0.00089158
09:17:25|0.00089149
09:17:27|0.00089149
09:17:28|0.00089149
09:17:29|0.00089149
09:17:31|0.00089167
09:17:31|0.00089167
09:17:32|0.00089168
09:17:33|0.00089168
09:17:34|0.00089168
09:17:35|0.00089168
09:17:36|0.00089168
09:17:38|0.00089168
09:17:39|0.00089149
09:17:40|0.00089149
09:17:41|0.00089149
09:17:42|0.00089149
09:17:43|0.00089149
09:17:44|0.00089149
09:17:45|0.00089149
09:17:46|0.00089149
09:17:47|0.00089149
09:17:49|0.00089149
09:17:50|0.00089149
09:17:51|0.00089149
09:17:52|0.00089193
09:17:52|0.00089193
09:17:53|0.00089193
09:17:55|0.00089193
09:17:56|0.00089193
09:17:57|0.00089193
09:17:57|0.00089193
09:17:58|0.000892
09:18:00|0.0008922
09:18:00|0.0008922
09:18:01|0.0008922
09:18:03|0.0008922
09:18:04|0.0008922
09:18:05|0.0008922
09:18:06|0.0008922
09:18:07|0.0008922
09:18:08|0.0008922
09:18:08|0.0008922
09:18:10|0.0008922
09:18:11|0.0008922
09:18:12|0.00089239
09:18:13|0.00089239
09:18:14|0.00089239
09:18:15|0.00089239
09:18:16|0.00089266
09:18:16|0.00089266
09:18:17|0.00089266
09:18:18|0.00089266
09:18:20|0.00089267
09:18:21|0.00089286
09:18:22|0.00089276
09:18:23|0.00089276
09:18:24|0.00089276
09:18:25|0.00089276
09:18:26|0.00089276
09:18:27|0.00089275
09:18:28|0.00089275
09:18:29|0.00089275
09:18:30|0.00089275
09:18:32|0.00089275
09:18:32|0.00089275
09:18:33|0.00089275
09:18:35|0.00089275
09:18:37|0.0008931
09:18:37|0.0008931
09:18:39|0.0008931
09:18:39|0.0008931
09:18:41|0.0008931
09:18:42|0.0008931
09:18:42|0.0008931
09:18:44|0.00089275
09:18:44|0.00089268
09:18:45|0.00089268
09:18:46|0.00089268
09:18:47|0.00089268
09:18:48|0.00089268
09:18:49|0.00089268
09:18:50|0.00089268
09:18:51|0.00089268
09:18:53|0.00089268
09:18:53|0.00089268
09:18:54|0.00089268
09:18:55|0.00089344
09:18:56|0.00089373
09:18:57|0.00089373
09:18:58|0.00089373
09:18:59|0.00089373
09:19:00|0.00089292
09:19:01|0.00089295
09:19:03|0.00089295
09:19:04|0.00089364
09:19:05|0.00089299
09:19:06|0.00089299
09:19:07|0.00089299
09:19:08|0.00089321
09:19:09|0.00089321
09:19:10|0.00089321
09:19:11|0.00089321
09:19:12|0.00089321
09:19:13|0.00089321
09:19:14|0.00089321
09:19:15|0.00089339
09:19:16|0.00089339
09:19:18|0.00089339
09:19:18|0.00089339
09:19:20|0.00089348
09:19:20|0.00089435
09:19:21|0.00089429
09:19:23|0.00089429
09:19:24|0.00089396
09:19:25|0.00089304
09:19:27|0.00089362
09:19:27|0.00089362
09:19:28|0.00089362
09:19:29|0.00089348
09:19:30|0.00089348
09:19:32|0.00089348
09:19:34|0.00089348
09:19:35|0.00089362
09:19:36|0.00089361
09:19:36|0.00089361
09:19:38|0.00089361
09:19:39|0.00089348
09:19:39|0.00089348
09:19:41|0.00089361
09:19:42|0.00089361
09:19:42|0.00089382
09:19:44|0.00089382
09:19:45|0.000894
09:19:45|0.00089449
09:19:46|0.00089448
09:19:47|0.00089448
09:19:49|0.00089448
09:19:50|0.00089448
09:19:51|0.00089365
09:19:52|0.00089417
09:19:53|0.00089417
09:19:54|0.00089417
09:19:55|0.00089417
09:19:56|0.00089417
09:19:57|0.00089361
09:19:58|0.00089361
09:19:59|0.00089361
09:20:00|0.00089361
09:20:00|0.00089361
09:20:01|0.00089361
09:20:04|0.00089397
09:20:04|0.00089397
09:20:05|0.00089397
09:20:06|0.00089399
09:20:07|0.00089399
09:20:08|0.00089399
09:20:09|0.00089399
09:20:10|0.00089399
09:20:11|0.00089399
09:20:12|0.00089399
09:20:13|0.00089399
09:20:14|0.00089399
09:20:15|0.00089399
09:20:16|0.00089399
09:20:17|0.00089399
09:20:18|0.00089392
09:20:19|0.00089392
09:20:21|0.00089392
09:20:21|0.00089392
09:20:22|0.00089392
09:20:23|0.00089392
09:20:24|0.000895
09:20:25|0.000895
09:20:26|0.000895
09:20:27|0.000895
09:20:28|0.000895
09:20:29|0.00089446
09:20:30|0.00089446
09:20:32|0.00089446
09:20:33|0.00089419
09:20:34|0.00089374
09:20:34|0.00089374
09:20:35|0.00089441
09:20:36|0.00089441
09:20:38|0.00089441
09:20:39|0.00089441
09:20:40|0.00089441
09:20:41|0.00089441
09:20:43|0.0008947
09:20:44|0.0008947
09:20:44|0.0008947
09:20:46|0.0008947
09:20:47|0.0008947
09:20:48|0.0008947
09:20:49|0.0008947
09:20:49|0.0008947
09:20:50|0.0008947
09:20:51|0.0008947
09:20:52|0.0008947
09:20:54|0.0008947
09:20:54|0.0008947
09:20:55|0.00089479
09:20:57|0.00089479
09:20:58|0.00089479
09:20:59|0.00089479
09:21:00|0.00089465
09:21:01|0.00089465
09:21:02|0.00089465
09:21:03|0.00089465
09:21:04|0.00089465
09:21:05|0.00089479
09:21:06|0.00089482
09:21:07|0.00089482
09:21:08|0.00089482
09:21:09|0.00089482
09:21:10|0.00089482
09:21:11|0.00089482
09:21:12|0.00089482
09:21:13|0.00089444
09:21:14|0.00089444
09:21:15|0.00089444
09:21:16|0.00089463
09:21:17|0.00089463
09:21:18|0.00089463
09:21:19|0.0008945
09:21:20|0.00089451
09:21:21|0.00089451
09:21:22|0.00089443
09:21:23|0.00089443
09:21:24|0.00089443
09:21:25|0.00089443
09:21:26|0.00089443
09:21:27|0.00089443
09:21:28|0.00089441
09:21:29|0.0008942
09:21:31|0.00089419
09:21:31|0.00089419
09:21:32|0.00089419
09:21:34|0.00089363
09:21:35|0.00089363
09:21:36|0.00089363
09:21:37|0.00089363
09:21:38|0.00089363
09:21:39|0.00089363
09:21:40|0.00089363
09:21:41|0.00089363
09:21:42|0.00089427
09:21:43|0.00089427
09:21:44|0.00089427
09:21:45|0.00089427
09:21:47|0.00089427
09:21:47|0.00089427
09:21:49|0.00089427
09:21:50|0.00089427
09:21:50|0.00089427
09:21:52|0.00089365
09:21:53|0.00089365
09:21:54|0.00089365
09:21:55|0.00089436
09:21:56|0.00089436
09:21:57|0.00089436
09:21:58|0.00089401
09:21:59|0.00089401
09:22:00|0.00089401
09:22:02|0.00089427
09:22:02|0.00089451
09:22:04|0.00089451
09:22:04|0.000895
09:22:05|0.000895
09:22:06|0.000895
09:22:08|0.000895
09:22:08|0.000895
09:22:09|0.000895
09:22:10|0.00089553
09:22:11|0.00089562
09:22:12|0.00089562
09:22:13|0.00089509
09:22:14|0.00089552
09:22:15|0.00089552
09:22:17|0.00089552
09:22:18|0.00089552
09:22:18|0.00089552
09:22:19|0.00089502
09:22:21|0.00089502
09:22:21|0.00089553
09:22:22|0.000895
09:22:24|0.00089567
09:22:24|0.00089567
09:22:26|0.00089567
09:22:26|0.00089567
09:22:28|0.00089567
09:22:28|0.00089567
09:22:30|0.00089567
09:22:31|0.00089562
09:22:32|0.00089562
09:22:33|0.00089562
09:22:33|0.00089562
09:22:35|0.00089562
09:22:36|0.00089562
09:22:37|0.00089562
09:22:38|0.00089519
09:22:39|0.00089519
09:22:40|0.00089571
09:22:41|0.00089568
09:22:42|0.00089568
09:22:43|0.00089634
09:22:44|0.00089634
09:22:45|0.00089634
09:22:46|0.00089594
09:22:47|0.00089595
09:22:48|0.00089595
09:22:49|0.0008959
09:22:50|0.0008959
09:22:51|0.00089532
09:22:52|0.00089528
09:22:54|0.00089528
09:22:54|0.00089518
09:22:55|0.00089518
09:22:57|0.00089518
09:22:58|0.00089545
09:22:58|0.00089545
09:23:00|0.00089545
09:23:01|0.00089545
09:23:02|0.00089589
09:23:03|0.00089589
09:23:04|0.00089589
09:23:05|0.00089589
09:23:06|0.00089589
09:23:07|0.00089589
09:23:08|0.00089589
09:23:09|0.00089589
09:23:10|0.00089589
09:23:11|0.00089589
09:23:12|0.00089589
09:23:13|0.00089589
09:23:14|0.00089589
09:23:15|0.00089553
09:23:16|0.00089502
09:23:17|0.00089515
09:23:18|0.00089515
09:23:19|0.00089553
09:23:20|0.00089553
09:23:22|0.00089562
09:23:22|0.00089562
09:23:23|0.00089597
09:23:24|0.00089625
09:23:25|0.00089625
09:23:26|0.00089625
09:23:28|0.00089625
09:23:28|0.00089625
09:23:29|0.00089608
09:23:30|0.00089608
09:23:31|0.00089608
09:23:32|0.00089608
09:23:33|0.00089608
09:23:34|0.00089554
09:23:35|0.00089554
09:23:36|0.00089554
09:23:37|0.00089554
09:23:38|0.00089554
09:23:40|0.00089554
09:23:41|0.00089589
09:23:42|0.00089589
09:23:42|0.00089589
09:23:43|0.00089589
09:23:44|0.00089589
09:23:45|0.000896
09:23:47|0.000896
09:23:47|0.000896
09:23:49|0.00089598
09:23:50|0.00089598
09:23:50|0.00089598
09:23:51|0.00089598
09:23:53|0.00089598
09:23:53|0.00089598
09:23:55|0.00089599
09:23:55|0.00089599
09:23:56|0.00089599
09:23:58|0.0008958
09:23:58|0.00089599
09:24:00|0.00089599
09:24:01|0.00089526
09:24:01|0.00089509
09:24:03|0.00089561
09:24:04|0.00089561
09:24:05|0.00089569
09:24:05|0.00089569
09:24:06|0.00089569
09:24:07|0.00089569
09:24:09|0.00089569
09:24:10|0.00089569
09:24:11|0.00089572
09:24:12|0.00089572
09:24:13|0.00089572
09:24:14|0.0008957
09:24:15|0.0008957
09:24:16|0.0008957
09:24:17|0.00089554
09:24:18|0.00089554
09:24:19|0.00089554
09:24:20|0.00089554
09:24:21|0.00089554
09:24:22|0.00089554
09:24:23|0.00089598
09:24:24|0.00089604
09:24:25|0.00089604
09:24:26|0.00089604
09:24:27|0.00089604
09:24:28|0.00089604
09:24:29|0.00089587
09:24:30|0.00089587
09:24:31|0.00089587
09:24:32|0.00089593
09:24:33|0.00089593
09:24:34|0.00089593
09:24:35|0.00089593
09:24:36|0.000896
09:24:37|0.000896
09:24:38|0.000896
09:24:39|0.000896
09:24:40|0.000896
09:24:41|0.000896
09:24:42|0.00089576
09:24:43|0.00089576
09:24:44|0.00089576
09:24:46|0.00089576
09:24:46|0.00089576
09:24:47|0.00089576
09:24:48|0.00089576
09:24:49|0.00089556
09:24:50|0.00089556
09:24:51|0.00089556
09:24:52|0.00089556
09:24:53|0.00089556
09:24:54|0.00089574
09:24:55|0.00089574
09:24:56|0.00089574
09:24:58|0.00089574
09:24:58|0.00089559
09:24:59|0.00089559
09:25:01|0.00089554
09:25:02|0.00089554
09:25:02|0.00089554
09:25:03|0.00089573
09:25:04|0.00089546
09:25:06|0.00089546
09:25:06|0.00089573
09:25:07|0.00089573
09:25:08|0.00089573
09:25:10|0.00089573
09:25:10|0.00089573
09:25:11|0.00089573
09:25:12|0.00089573
09:25:13|0.00089573
09:25:15|0.00089576
09:25:15|0.00089576
09:25:16|0.00089582
09:25:18|0.00089582
09:25:18|0.00089582
09:25:20|0.00089582
09:25:20|0.00089582
09:25:22|0.00089582
09:25:22|0.00089575
09:25:23|0.00089554
09:25:25|0.00089571
09:25:25|0.00089571
09:25:26|0.00089571
09:25:27|0.00089602
09:25:28|0.00089602
09:25:30|0.00089602
09:25:30|0.00089602
09:25:31|0.00089602
09:25:32|0.00089602
09:25:33|0.00089602
09:25:34|0.00089602
09:25:35|0.00089602
09:25:37|0.00089602
09:25:38|0.00089574
09:25:40|0.00089568
09:25:41|0.00089568
09:25:41|0.00089568
09:25:43|0.00089568
09:25:44|0.00089568
09:25:45|0.00089568
09:25:46|0.00089568
09:25:48|0.00089568
09:25:49|0.0008957
09:25:49|0.0008957
09:25:50|0.0008957
09:25:52|0.0008957
09:25:52|0.0008957
09:25:53|0.0008957
09:25:54|0.00089572
09:25:56|0.00089572
09:25:56|0.00089572
09:25:57|0.00089572
09:25:58|0.00089572
09:26:00|0.00089572
09:26:00|0.00089572
09:26:01|0.00089572
09:26:02|0.0008957
09:26:03|0.00089608
09:26:04|0.00089608
09:26:05|0.00089608
09:26:06|0.00089652
09:26:07|0.00089652
09:26:08|0.00089652
09:26:10|0.00089652
09:26:10|0.00089652
09:26:12|0.00089626
09:26:12|0.00089654
09:26:13|0.00089654
09:26:15|0.00089654
09:26:16|0.00089654
09:26:16|0.00089654
09:26:17|0.00089654
09:26:19|0.00089654
09:26:19|0.00089654
09:26:20|0.00089654
09:26:21|0.00089652
09:26:22|0.00089652
09:26:23|0.00089652
09:26:25|0.00089652
09:26:25|0.00089599
09:26:26|0.00089599
09:26:27|0.00089599
09:26:28|0.00089554
09:26:30|0.00089552
09:26:30|0.00089597
09:26:31|0.00089597
09:26:32|0.00089597
09:26:33|0.00089597
09:26:35|0.00089597
09:26:35|0.00089597
09:26:36|0.00089597
09:26:38|0.00089597
09:26:39|0.00089597
09:26:40|0.00089597
09:26:41|0.00089536
09:26:43|0.00089569
09:26:43|0.00089569
09:26:45|0.00089569
09:26:46|0.00089569
09:26:46|0.00089569
09:26:47|0.00089569
09:26:49|0.00089569
09:26:49|0.00089569
09:26:50|0.00089569
09:26:51|0.00089569
09:26:52|0.00089569
09:26:53|0.00089569
09:26:55|0.00089569
09:26:55|0.00089569
09:26:57|0.00089527
09:26:57|0.00089527
09:26:58|0.0008952
09:26:59|0.0008952
09:27:01|0.0008952
09:27:02|0.0008952
09:27:02|0.0008952
09:27:04|0.00089473
09:27:04|0.00089482
09:27:06|0.00089419
09:27:06|0.00089411
09:27:07|0.00089374
09:27:09|0.00089374
09:27:09|0.00089356
09:27:10|0.00089343
09:27:12|0.00089314
09:27:12|0.00089301
09:27:13|0.00089301
09:27:14|0.00089301
09:27:16|0.00089302
09:27:16|0.00089302
09:27:18|0.00089302
09:27:19|0.00089336
09:27:20|0.00089336
09:27:20|0.00089336
09:27:22|0.00089336
09:27:23|0.00089335
09:27:23|0.00089336
09:27:25|0.00089336
09:27:26|0.0008932
09:27:27|0.0008932
09:27:28|0.0008932
09:27:29|0.0008932
09:27:30|0.0008932
09:27:31|0.00089366
09:27:32|0.00089366
09:27:33|0.00089366
09:27:34|0.00089366
09:27:35|0.00089366
09:27:36|0.00089366
09:27:37|0.00089383
09:27:38|0.00089383
09:27:39|0.00089383
09:27:40|0.00089409
09:27:41|0.00089409
09:27:42|0.00089409
09:27:43|0.00089392
09:27:44|0.00089392
09:27:45|0.00089392
09:27:47|0.00089392
09:27:48|0.00089392
09:27:49|0.00089392
09:27:50|0.00089392
09:27:51|0.00089392
09:27:52|0.00089345
09:27:53|0.0008932
09:27:54|0.0008932
09:27:55|0.0008932
09:27:56|0.00089337
09:27:57|0.00089337
09:27:58|0.00089337
09:27:59|0.00089337
09:28:00|0.00089337
09:28:01|0.00089337
09:28:03|0.00089305
09:28:04|0.00089305
09:28:05|0.00089305
09:28:05|0.00089335
09:28:06|0.00089373
09:28:07|0.00089373
09:28:09|0.00089343
09:28:10|0.00089343
09:28:10|0.00089345
09:28:12|0.00089338
09:28:13|0.00089314
09:28:14|0.00089314
09:28:15|0.00089391
09:28:16|0.00089391
09:28:17|0.00089391
09:28:18|0.00089391
09:28:19|0.00089391
09:28:20|0.00089391
09:28:22|0.0008939
09:28:22|0.0008939
09:28:23|0.0008939
09:28:24|0.0008935
09:28:25|0.0008935
09:28:26|0.00089378
09:28:27|0.00089378
09:28:29|0.00089378
09:28:29|0.00089378
09:28:31|0.00089378
09:28:31|0.00089378
09:28:32|0.00089378
09:28:33|0.00089378
09:28:35|0.00089378
09:28:35|0.00089378
09:28:37|0.00089378
09:28:37|0.00089378
09:28:39|0.00089378
09:28:40|0.00089378
09:28:41|0.00089378
09:28:42|0.00089378
09:28:43|0.00089378
09:28:44|0.00089378
09:28:45|0.00089378
09:28:46|0.0008939
09:28:48|0.0008939
09:28:48|0.00089311
09:28:49|0.00089311
09:28:51|0.00089311
09:28:51|0.00089328
09:28:52|0.00089328
09:28:53|0.00089328
09:28:55|0.00089328
09:28:55|0.00089328
09:28:56|0.00089328
09:28:58|0.00089328
09:28:58|0.00089328
09:28:59|0.00089328
09:29:00|0.00089328
09:29:02|0.00089302
09:29:03|0.00089302
09:29:04|0.00089301
09:29:04|0.00089363
09:29:06|0.00089346
09:29:07|0.00089346
09:29:07|0.00089346
09:29:09|0.00089346
09:29:09|0.00089346
09:29:11|0.00089346
09:29:12|0.00089346
09:29:13|0.00089346
09:29:14|0.00089329
09:29:15|0.00089329
09:29:16|0.00089329
09:29:17|0.00089329
09:29:18|0.00089329
09:29:19|0.00089329
09:29:21|0.00089329
09:29:21|0.00089329
09:29:22|0.00089346
09:29:23|0.00089377
09:29:24|0.0008933
09:29:25|0.0008933
09:29:27|0.0008933
09:29:27|0.00089329
09:29:28|0.00089328
09:29:29|0.00089328
09:29:30|0.00089328
09:29:32|0.00089329
09:29:32|0.00089344
09:29:33|0.00089344
09:29:34|0.00089344
09:29:35|0.00089344
09:29:36|0.00089328
09:29:37|0.00089328
09:29:38|0.00089328
09:29:39|0.00089328
09:29:40|0.00089328
09:29:42|0.00089328
09:29:44|0.00089328
09:29:45|0.00089328
09:29:46|0.00089328
09:29:47|0.00089328
09:29:48|0.00089328
09:29:49|0.00089349
09:29:51|0.00089377
09:29:52|0.00089377
09:29:53|0.00089377
09:29:54|0.00089377
09:29:55|0.00089377
09:29:55|0.00089377
09:29:56|0.00089377
09:29:57|0.00089377
09:29:58|0.00089377
09:30:00|0.00089377
09:30:01|0.00089454
09:30:02|0.00089437
09:30:03|0.00089437
09:30:04|0.00089391
09:30:05|0.00089391
09:30:06|0.00089391
09:30:07|0.00089391
09:30:08|0.00089391
09:30:09|0.00089391
09:30:10|0.00089394
09:30:11|0.00089394
09:30:12|0.00089377
09:30:13|0.00089377
09:30:14|0.00089377
09:30:15|0.00089377
09:30:16|0.00089377
09:30:17|0.00089377
09:30:18|0.00089377
09:30:19|0.00089377
09:30:21|0.00089354
09:30:21|0.00089354
09:30:22|0.00089354
09:30:23|0.00089354
09:30:24|0.00089353
09:30:25|0.00089353
09:30:26|0.00089353
09:30:27|0.00089329
09:30:28|0.00089329
09:30:30|0.00089343
09:30:30|0.00089343
09:30:32|0.00089299
09:30:33|0.00089292
09:30:34|0.00089292
09:30:35|0.00089292
09:30:36|0.00089257
09:30:37|0.00089257
09:30:38|0.00089257
09:30:39|0.00089257
09:30:40|0.00089257
09:30:41|0.00089257
09:30:42|0.00089257
09:30:44|0.000893
09:30:44|0.000893
09:30:46|0.000893
09:30:46|0.000893
09:30:48|0.00089301
09:30:49|0.00089277
09:30:49|0.00089277
09:30:50|0.00089277
09:30:52|0.00089259
09:30:53|0.00089259
09:30:54|0.00089259
09:30:55|0.00089259
09:30:56|0.00089259
09:30:57|0.00089221
09:30:59|0.00089203
09:31:00|0.00089247
09:31:01|0.00089247
09:31:02|0.00089221
09:31:02|0.00089221
09:31:04|0.00089221
09:31:04|0.00089221
09:31:06|0.00089221
09:31:06|0.00089221
09:31:07|0.00089221
09:31:09|0.00089193
09:31:10|0.00089193
09:31:11|0.00089193
09:31:11|0.00089203
09:31:12|0.00089203
09:31:14|0.00089203
09:31:15|0.00089203
09:31:16|0.00089203
09:31:17|0.00089203
09:31:17|0.00089203
09:31:19|0.00089203
09:31:20|0.00089247
09:31:20|0.00089283
09:31:21|0.00089283
09:31:23|0.00089283
09:31:23|0.00089283
09:31:25|0.00089283
09:31:26|0.00089345
09:31:27|0.00089345
09:31:28|0.00089345
09:31:29|0.00089345
09:31:30|0.00089345
09:31:31|0.00089345
09:31:32|0.00089281
09:31:33|0.00089281
09:31:34|0.00089281
09:31:35|0.00089281
09:31:36|0.00089281
09:31:37|0.00089281
09:31:38|0.00089281
09:31:39|0.00089281
09:31:40|0.00089281
09:31:41|0.00089281
09:31:42|0.00089306
09:31:43|0.00089306
09:31:44|0.00089248
09:31:45|0.00089234
09:31:46|0.00089234
09:31:47|0.00089234
09:31:48|0.00089234
09:31:49|0.00089309
09:31:50|0.00089309
09:31:51|0.00089306
09:31:52|0.00089242
09:31:53|0.00089242
09:31:54|0.00089239
09:31:55|0.00089239
09:31:56|0.00089239
09:31:57|0.00089274
09:31:58|0.00089274
09:31:59|0.00089274
09:32:00|0.00089274
09:32:01|0.00089274
09:32:03|0.00089274
09:32:03|0.0008925
09:32:04|0.00089253
09:32:05|0.00089253
09:32:06|0.00089253
09:32:07|0.00089253
09:32:08|0.00089253
09:32:09|0.00089318
09:32:10|0.00089316
09:32:11|0.00089337
09:32:13|0.00089337
09:32:14|0.00089373
09:32:14|0.00089373
09:32:15|0.00089373
09:32:17|0.00089373
09:32:17|0.00089356
09:32:19|0.00089354
09:32:20|0.00089325
09:32:21|0.00089294
09:32:22|0.00089293
09:32:23|0.00089258
09:32:24|0.00089258
09:32:25|0.00089264
09:32:26|0.00089264
09:32:27|0.00089239
09:32:28|0.00089239
09:32:29|0.00089239
09:32:30|0.00089239
09:32:31|0.00089239
09:32:32|0.00089239
09:32:33|0.00089239
09:32:34|0.00089239
09:32:35|0.00089239
09:32:36|0.00089239
09:32:37|0.00089239
09:32:38|0.00089239
09:32:39|0.00089239
09:32:40|0.00089239
09:32:42|0.00089239
09:32:42|0.00089234
09:32:43|0.00089234
09:32:45|0.00089234
09:32:45|0.00089234
09:32:46|0.00089234
09:32:47|0.00089248
09:32:49|0.00089248
09:32:51|0.00089248
09:32:51|0.00089248
09:32:53|0.00089248
09:32:54|0.00089248
09:32:55|0.00089248
09:32:56|0.00089248
09:32:57|0.00089248
09:32:58|0.00089248
09:32:59|0.00089248
09:33:00|0.00089234
09:33:01|0.00089234
09:33:02|0.00089234
09:33:03|0.00089233
09:33:03|0.00089233
09:33:04|0.00089221
09:33:05|0.00089194
09:33:07|0.00089194
09:33:08|0.00089194
09:33:09|0.00089194
09:33:09|0.00089194
09:33:11|0.00089194
09:33:12|0.00089194
09:33:12|0.00089194
09:33:14|0.00089194
09:33:14|0.00089194
09:33:16|0.00089194
09:33:16|0.00089161
09:33:18|0.0008915
09:33:19|0.0008915
09:33:19|0.00089148
09:33:21|0.00089166
09:33:22|0.00089166
09:33:23|0.00089163
09:33:24|0.00089163
09:33:25|0.00089136
09:33:26|0.00089136
09:33:27|0.00089136
09:33:28|0.00089136
09:33:29|0.00089136
09:33:30|0.00089136
09:33:31|0.00089134
09:33:32|0.00089135
09:33:33|0.00089159
09:33:35|0.00089159
09:33:35|0.00089159
09:33:37|0.00089159
09:33:38|0.00089159
09:33:38|0.00089159
09:33:39|0.00089159
09:33:40|0.00089159
09:33:41|0.00089159
09:33:42|0.00089159
09:33:43|0.00089159
09:33:44|0.00089159
09:33:46|0.00089159
09:33:47|0.00089159
09:33:48|0.00089159
09:33:49|0.00089159
09:33:51|0.00089159
09:33:51|0.00089159
09:33:52|0.00089159
09:33:53|0.00089159
09:33:55|0.00089194
09:33:55|0.00089194
09:33:56|0.00089206
09:33:57|0.00089159
09:33:58|0.00089141
09:34:00|0.0008915
09:34:01|0.0008915
09:34:02|0.0008915
09:34:03|0.0008915
09:34:04|0.0008915
09:34:05|0.0008915
09:34:06|0.0008915
09:34:07|0.0008915
09:34:08|0.0008915
09:34:09|0.0008915
09:34:10|0.0008915
09:34:11|0.0008915
09:34:12|0.0008915
09:34:13|0.0008915
09:34:14|0.0008915
09:34:15|0.0008915
09:34:16|0.0008915
09:34:17|0.0008915
09:34:18|0.0008915
09:34:19|0.0008915
09:34:20|0.00089147
09:34:21|0.00089147
09:34:22|0.00089148
09:34:24|0.00089148
09:34:24|0.00089121
09:34:26|0.00089121
09:34:27|0.00089121
09:34:27|0.00089121
09:34:29|0.00089121
09:34:30|0.0008912
09:34:31|0.0008912
09:34:31|0.00089137
09:34:33|0.0008915
09:34:34|0.0008915
09:34:35|0.00089214
09:34:36|0.00089214
09:34:37|0.00089214
09:34:38|0.00089214
09:34:39|0.00089214
09:34:40|0.00089214
09:34:41|0.00089214
09:34:42|0.00089214
09:34:43|0.00089214
09:34:44|0.00089214
09:34:45|0.00089214
09:34:46|0.00089135
09:34:47|0.00089135
09:34:48|0.00089135
09:34:49|0.00089146
09:34:51|0.00089146
09:34:51|0.00089146
09:34:53|0.00089146
09:34:53|0.00089146
09:34:54|0.00089146
09:34:55|0.00089146
09:34:57|0.00089146
09:34:58|0.00089146
09:34:59|0.00089146
09:35:00|0.00089146
09:35:02|0.00089146
09:35:02|0.00089146
09:35:04|0.00089146
09:35:04|0.00089146
09:35:06|0.00089146
09:35:07|0.00089146
09:35:08|0.00089145
09:35:09|0.00089202
09:35:10|0.00089237
09:35:11|0.00089237
09:35:12|0.00089228
09:35:13|0.00089228
09:35:15|0.00089228
09:35:16|0.00089248
09:35:17|0.00089248
09:35:19|0.00089244
09:35:19|0.00089244
09:35:20|0.00089244
09:35:21|0.00089244
09:35:22|0.00089192
09:35:23|0.00089193
09:35:24|0.00089193
09:35:25|0.00089228
09:35:26|0.00089228
09:35:28|0.00089228
09:35:28|0.00089228
09:35:29|0.00089228
09:35:30|0.00089228
09:35:31|0.00089262
09:35:32|0.00089262
09:35:33|0.00089228
09:35:34|0.00089228
09:35:35|0.00089228
09:35:36|0.00089228
09:35:37|0.00089228
09:35:39|0.00089228
09:35:39|0.00089228
09:35:40|0.00089222
09:35:41|0.00089222
09:35:42|0.00089222
09:35:43|0.00089222
09:35:45|0.00089222
09:35:45|0.00089222
09:35:47|0.00089222
09:35:47|0.00089222
09:35:49|0.00089225
09:35:50|0.00089225
09:35:51|0.00089225
09:35:52|0.00089225
09:35:53|0.00089225
09:35:54|0.00089225
09:35:55|0.00089225
09:35:56|0.00089225
09:35:57|0.00089225
09:35:58|0.00089225
09:35:59|0.00089225
09:36:00|0.00089225
09:36:02|0.00089225
09:36:02|0.00089225
09:36:04|0.00089225
09:36:05|0.0008922
09:36:05|0.0008922
09:36:07|0.0008922
09:36:08|0.0008922
09:36:08|0.0008922
09:36:10|0.00089209
09:36:11|0.00089209
09:36:12|0.00089209
09:36:13|0.00089209
09:36:14|0.00089209
09:36:15|0.00089209
09:36:16|0.00089209
09:36:17|0.00089209
09:36:18|0.00089209
09:36:19|0.00089209
09:36:20|0.00089209
09:36:21|0.00089209
09:36:22|0.00089209
09:36:22|0.00089209
09:36:23|0.00089214
09:36:24|0.00089214
09:36:26|0.00089214
09:36:26|0.00089178
09:36:27|0.00089178
09:36:29|0.00089178
09:36:30|0.00089178
09:36:30|0.00089178
09:36:32|0.00089178
09:36:32|0.00089178
09:36:33|0.00089178
09:36:35|0.00089178
09:36:36|0.00089178
09:36:37|0.00089178
09:36:37|0.00089159
09:36:39|0.00089142
09:36:40|0.00089142
09:36:41|0.00089142
09:36:42|0.00089142
09:36:42|0.00089142
09:36:44|0.00089137
09:36:45|0.00089137
09:36:45|0.00089087
09:36:47|0.00089087
09:36:48|0.00089059
09:36:49|0.00089092
09:36:51|0.00089092
09:36:51|0.00089092
09:36:52|0.00089092
09:36:53|0.00089092
09:36:55|0.00089092
09:36:56|0.00089092
09:36:57|0.00089092
09:36:58|0.00089092
09:36:59|0.00089092
09:37:00|0.00089092
09:37:01|0.00089059
09:37:02|0.00089059
09:37:03|0.00089059
09:37:04|0.00089059
09:37:05|0.00089059
09:37:06|0.00089059
09:37:07|0.00089075
09:37:08|0.00089075
09:37:09|0.00089075
09:37:10|0.0008911
09:37:11|0.0008911
09:37:12|0.00089103
09:37:13|0.00089103
09:37:14|0.00089103
09:37:15|0.00089103
09:37:16|0.00089103
09:37:17|0.00089103
09:37:18|0.00089103
09:37:19|0.00089103
09:37:20|0.00089103
09:37:21|0.00089103
09:37:22|0.00089103
09:37:24|0.00089103
09:37:24|0.00089103
09:37:25|0.00089103
09:37:26|0.00089103
09:37:27|0.00089103
09:37:28|0.00089061
09:37:29|0.00089086
09:37:30|0.00089086
09:37:31|0.00089059
09:37:32|0.00089059
09:37:33|0.00089059
09:37:35|0.00089059
09:37:35|0.00089059
09:37:37|0.00089059
09:37:37|0.00089083
09:37:39|0.00089083
09:37:39|0.00089083
09:37:41|0.00089083
09:37:41|0.00089083
09:37:42|0.00089082
09:37:44|0.00089082
09:37:45|0.00089082
09:37:46|0.00089082
09:37:47|0.00089082
09:37:47|0.00089092
09:37:48|0.00089092
09:37:50|0.00089059
09:37:51|0.00089059
09:37:52|0.00089059
09:37:53|0.00089059
09:37:55|0.00089059
09:37:55|0.00089059
09:37:57|0.00089059
09:37:58|0.00089072
09:37:59|0.00089072
09:38:00|0.00089059
09:38:01|0.00089059
09:38:02|0.00089059
09:38:04|0.00089082
09:38:05|0.00089068
09:38:06|0.00089068
09:38:07|0.00089068
09:38:08|0.0008906
09:38:09|0.0008906
09:38:09|0.00089059
09:38:11|0.00089059
09:38:11|0.00089031
09:38:13|0.00089003
09:38:14|0.00089003
09:38:15|0.00089003
09:38:16|0.00089005
09:38:17|0.00089005
09:38:18|0.00089005
09:38:19|0.00089
09:38:20|0.00089
09:38:21|0.00089
09:38:22|0.00088924
09:38:23|0.00088897
09:38:24|0.00088851
09:38:25|0.00088897
09:38:27|0.0008887
09:38:28|0.00088894
09:38:28|0.00088894
09:38:29|0.00088894
09:38:30|0.00088894
09:38:32|0.00088808
09:38:32|0.00088811
09:38:33|0.00088811
09:38:34|0.00088811
09:38:35|0.00088811
09:38:36|0.00088807
09:38:38|0.00088762
09:38:39|0.00088753
09:38:39|0.00088753
09:38:40|0.00088753
09:38:41|0.00088778
09:38:42|0.00088778
09:38:44|0.00088753
09:38:45|0.00088778
09:38:45|0.00088749
09:38:47|0.00088749
09:38:47|0.00088742
09:38:48|0.00088742
09:38:49|0.00088742
09:38:51|0.00088742
09:38:52|0.00088742
09:38:53|0.0008869
09:38:55|0.00088761
09:38:55|0.00088766
09:38:57|0.00088699
09:38:58|0.00088689
09:38:59|0.00088761
09:39:00|0.00088761
09:39:01|0.00088761
09:39:02|0.00088761
09:39:04|0.00088761
09:39:04|0.00088708
09:39:05|0.00088708
09:39:07|0.00088708
09:39:07|0.00088708
09:39:09|0.00088695
09:39:11|0.0008869
09:39:12|0.00088622
09:39:13|0.00088622
09:39:13|0.00088622
09:39:15|0.00088716
09:39:15|0.00088716
09:39:17|0.00088716
09:39:17|0.00088716
09:39:19|0.00088622
09:39:19|0.00088695
09:39:20|0.00088708
09:39:21|0.00088708
09:39:22|0.00088708
09:39:24|0.00088708
09:39:25|0.00088578
09:39:26|0.00088578
09:39:27|0.00088578
09:39:28|0.00088578
09:39:29|0.00088578
09:39:30|0.00088578
09:39:32|0.00088716
09:39:33|0.00088716
09:39:34|0.00088716
09:39:35|0.00088716
09:39:36|0.00088716
09:39:37|0.00088716
09:39:38|0.00088716
09:39:39|0.00088716
09:39:40|0.00088716
09:39:41|0.00088727
09:39:42|0.00088761
09:39:44|0.00088761
09:39:46|0.00088797
09:39:47|0.00088833
09:39:49|0.00088869
09:39:50|0.00088869
09:39:50|0.00088876
09:39:52|0.00088876
09:39:53|0.00088876
09:39:53|0.00088818
09:39:54|0.00088818
09:39:56|0.00088877
09:39:56|0.00088877
09:39:58|0.00088877
09:39:58|0.00088877
09:40:00|0.00088877
09:40:01|0.00088877
09:40:02|0.00088877
09:40:04|0.00088877
09:40:05|0.00088833
09:40:06|0.00088869
09:40:07|0.00088869
09:40:08|0.00088831
09:40:09|0.00088831
09:40:10|0.00088831
09:40:11|0.00088831
09:40:12|0.00088869
09:40:13|0.00088869
09:40:15|0.0008886
09:40:16|0.00088858
09:40:18|0.00088844
09:40:19|0.00088844
09:40:21|0.00088834
09:40:22|0.00088834
09:40:23|0.00088913
09:40:24|0.00088843
09:40:25|0.00088869
09:40:26|0.00088869
09:40:26|0.00088869
09:40:28|0.00088911
09:40:29|0.00088911
09:40:30|0.00088911
09:40:31|0.0008887
09:40:32|0.0008887
09:40:33|0.0008887
09:40:33|0.0008887
09:40:35|0.00088858
09:40:36|0.00088742
09:40:38|0.00088742
09:40:38|0.00088742
09:40:40|0.00088742
09:40:41|0.00088742
09:40:42|0.00088742
09:40:43|0.00088759
09:40:44|0.00088759
09:40:44|0.00088752
09:40:46|0.00088752
09:40:47|0.00088752
09:40:48|0.0008875
09:40:49|0.00088716
09:40:50|0.00088732
09:40:51|0.00088732
09:40:52|0.00088708
09:40:53|0.00088698
09:40:54|0.00088698
09:40:55|0.00088698
09:40:57|0.00088698
09:40:58|0.00088698
09:40:59|0.00088698
09:41:00|0.00088698
09:41:01|0.00088698
09:41:02|0.00088698
09:41:02|0.00088698
09:41:03|0.00088698
09:41:05|0.00088616
09:41:06|0.00088616
09:41:07|0.00088635
09:41:08|0.00088635
09:41:09|0.00088635
09:41:10|0.00088578
09:41:11|0.00088578
09:41:12|0.00088578
09:41:13|0.00088578
09:41:14|0.00088572
09:41:15|0.00088583
09:41:16|0.00088583
09:41:17|0.00088583
09:41:19|0.00088644
09:41:20|0.00088644
09:41:21|0.00088644
09:41:22|0.00088644
09:41:24|0.00088635
09:41:25|0.00088635
09:41:26|0.00088635
09:41:26|0.00088635
09:41:28|0.00088624
09:41:29|0.00088623
09:41:29|0.00088623
09:41:31|0.00088644
09:41:32|0.0008868
09:41:33|0.00088623
09:41:34|0.00088617
09:41:35|0.00088573
09:41:36|0.00088573
09:41:37|0.00088548
09:41:38|0.00088574
09:41:39|0.00088548
09:41:40|0.00088548
09:41:41|0.00088563
09:41:42|0.00088563
09:41:43|0.00088563
09:41:44|0.00088563
09:41:45|0.00088563
09:41:46|0.00088549
09:41:47|0.00088549
09:41:48|0.00088537
09:41:50|0.00088553
09:41:50|0.00088572
09:41:51|0.00088581
09:41:52|0.00088581
09:41:53|0.00088581
09:41:55|0.00088581
09:41:55|0.00088581
09:41:56|0.00088581
09:41:57|0.00088581
09:41:59|0.00088581
09:41:59|0.00088581
09:42:00|0.00088581
09:42:02|0.00088581
09:42:03|0.00088581
09:42:03|0.00088548
09:42:04|0.00088514
09:42:05|0.00088512
09:42:07|0.00088512
09:42:08|0.00088545
09:42:09|0.0008858
09:42:10|0.0008858
09:42:11|0.0008858
09:42:12|0.0008858
09:42:13|0.00088599
09:42:14|0.00088599
09:42:15|0.00088599
09:42:16|0.00088599
09:42:18|0.00088599
09:42:19|0.00088567
09:42:20|0.00088567
09:42:21|0.00088567
09:42:22|0.00088567
09:42:24|0.00088567
09:42:24|0.00088567
09:42:25|0.00088567
09:42:27|0.00088567
09:42:28|0.00088583
09:42:28|0.00088517
09:42:29|0.00088513
09:42:31|0.00088513
09:42:31|0.00088513
09:42:32|0.00088513
09:42:34|0.00088513
09:42:34|0.00088537
09:42:36|0.0008852
09:42:37|0.0008852
09:42:37|0.00088529
09:42:39|0.00088529
09:42:39|0.00088529
09:42:41|0.00088529
09:42:42|0.00088529
09:42:43|0.00088529
09:42:44|0.00088529
09:42:45|0.00088529
09:42:46|0.00088529
09:42:47|0.00088529
09:42:48|0.00088529
09:42:49|0.00088502
09:42:50|0.00088521
09:42:51|0.00088521
09:42:52|0.00088529
09:42:53|0.00088528
09:42:54|0.00088528
09:42:55|0.00088528
09:42:56|0.00088528
09:42:57|0.00088528
09:42:58|0.00088528
09:42:59|0.0008853
09:43:00|0.0008853
09:43:01|0.00088531
09:43:02|0.00088531
09:43:03|0.00088531
09:43:04|0.00088531
09:43:05|0.00088531
09:43:07|0.000885
09:43:07|0.000885
09:43:08|0.000885
09:43:10|0.000885
09:43:10|0.00088501
09:43:12|0.00088501
09:43:12|0.00088501
09:43:13|0.000885
09:43:15|0.000885
09:43:15|0.00088411
09:43:17|0.00088411
09:43:19|0.00088455
09:43:19|0.00088473
09:43:20|0.00088464
09:43:21|0.00088464
09:43:22|0.00088464
09:43:24|0.00088464
09:43:24|0.00088488
09:43:26|0.00088488
09:43:28|0.00088466
09:43:28|0.00088411
09:43:30|0.00088411
09:43:31|0.00088411
09:43:32|0.00088411
09:43:33|0.00088411
09:43:34|0.00088411
09:43:35|0.00088411
09:43:36|0.00088411
09:43:37|0.00088411
09:43:38|0.00088411
09:43:39|0.00088411
09:43:40|0.00088411
09:43:41|0.00088411
09:43:42|0.00088411
09:43:43|0.00088411
09:43:44|0.00088411
09:43:45|0.00088411
09:43:46|0.00088411
09:43:47|0.00088446
09:43:48|0.00088446
09:43:49|0.00088446
09:43:50|0.00088446
09:43:51|0.00088446
09:43:52|0.00088446
09:43:53|0.00088416
09:43:54|0.00088416
09:43:55|0.00088411
09:43:56|0.00088411
09:43:57|0.00088411
09:43:59|0.00088411
09:43:59|0.00088403
09:44:00|0.00088416
09:44:01|0.00088416
09:44:02|0.00088416
09:44:04|0.00088402
09:44:04|0.00088402
09:44:05|0.00088402
09:44:07|0.00088402
09:44:07|0.00088402
09:44:09|0.00088416
09:44:10|0.00088416
09:44:11|0.00088416
09:44:12|0.00088416
09:44:13|0.00088416
09:44:14|0.00088482
09:44:15|0.00088482
09:44:16|0.00088482
09:44:17|0.00088482
09:44:19|0.00088482
09:44:20|0.00088482
09:44:21|0.00088499
09:44:22|0.00088461
09:44:23|0.00088461
09:44:25|0.00088461
09:44:25|0.00088468
09:44:27|0.00088422
09:44:28|0.00088422
09:44:28|0.00088454
09:44:29|0.00088454
09:44:30|0.00088454
09:44:31|0.00088426
09:44:32|0.00088426
09:44:33|0.00088422
09:44:34|0.00088422
09:44:36|0.00088422
09:44:36|0.00088422
09:44:37|0.00088417
09:44:39|0.00088417
09:44:39|0.00088417
09:44:40|0.00088417
09:44:42|0.00088421
09:44:43|0.00088421
09:44:44|0.00088421
09:44:45|0.00088421
09:44:46|0.00088421
09:44:47|0.00088421
09:44:48|0.00088421
09:44:49|0.00088427
09:44:50|0.00088427
09:44:52|0.00088454
09:44:53|0.00088466
09:44:54|0.000885
09:44:55|0.000885
09:44:56|0.00088527
09:44:57|0.00088527
09:44:58|0.00088527
09:44:59|0.00088527
09:45:00|0.00088527
09:45:01|0.00088492
09:45:02|0.00088465
09:45:03|0.00088482
09:45:04|0.00088482
09:45:05|0.00088482
09:45:06|0.00088482
09:45:07|0.00088453
09:45:08|0.00088446
09:45:09|0.000884
09:45:10|0.000884
09:45:11|0.00088305
09:45:12|0.00088337
09:45:13|0.00088377
09:45:14|0.00088405
09:45:15|0.00088333
09:45:16|0.00088333
09:45:17|0.00088333
09:45:18|0.00088333
09:45:19|0.00088333
09:45:20|0.00088333
09:45:21|0.00088413
09:45:22|0.00088398
09:45:23|0.00088375
09:45:24|0.00088334
09:45:25|0.00088334
09:45:26|0.00088334
09:45:27|0.00088318
09:45:28|0.00088318
09:45:29|0.00088318
09:45:30|0.00088331
09:45:31|0.00088331
09:45:32|0.00088334
09:45:33|0.00088383
09:45:34|0.00088383
09:45:35|0.00088318
09:45:36|0.00088318
09:45:37|0.00088318
09:45:38|0.00088318
09:45:39|0.00088318
09:45:40|0.00088389
09:45:42|0.00088389
09:45:43|0.00088436
09:45:44|0.00088436
09:45:45|0.00088436
09:45:46|0.0008841
09:45:47|0.00088437
09:45:48|0.00088394
09:45:49|0.00088394
09:45:51|0.00088394
09:45:51|0.00088394
09:45:52|0.00088394
09:45:53|0.00088481
09:45:55|0.00088449
09:45:55|0.00088449
09:45:57|0.00088449
09:45:57|0.00088449
09:45:59|0.00088449
09:45:59|0.00088449
09:46:00|0.00088482
09:46:02|0.00088482
09:46:03|0.00088509
09:46:04|0.00088509
09:46:05|0.00088487
09:46:06|0.00088441
09:46:07|0.00088464
09:46:08|0.00088464
09:46:09|0.00088464
09:46:10|0.00088464
09:46:11|0.00088464
09:46:12|0.00088455
09:46:13|0.00088411
09:46:14|0.00088411
09:46:15|0.00088406
09:46:16|0.00088419
09:46:17|0.00088419
09:46:18|0.00088419
09:46:19|0.00088419
09:46:20|0.00088455
09:46:21|0.00088455
09:46:22|0.00088455
09:46:23|0.00088455
09:46:24|0.00088455
09:46:25|0.00088455
09:46:27|0.00088419
09:46:27|0.00088419
09:46:29|0.00088419
09:46:30|0.00088455
09:46:31|0.00088455
09:46:31|0.00088455
09:46:32|0.00088455
09:46:33|0.00088455
09:46:35|0.00088456
09:46:36|0.00088456
09:46:37|0.00088456
09:46:38|0.00088456
09:46:39|0.00088456
09:46:40|0.00088465
09:46:41|0.00088509
09:46:42|0.00088509
09:46:42|0.00088509
09:46:44|0.00088509
09:46:45|0.00088504
09:46:47|0.00088504
09:46:47|0.00088504
09:46:48|0.00088504
09:46:50|0.00088504
09:46:50|0.00088504
09:46:51|0.00088504
09:46:53|0.00088518
09:46:53|0.00088502
09:46:55|0.00088502
09:46:55|0.00088502
09:46:57|0.00088502
09:46:57|0.00088502
09:46:58|0.00088502
09:46:59|0.00088502
09:47:01|0.00088572
09:47:02|0.00088572
09:47:03|0.00088617
09:47:04|0.00088617
09:47:05|0.00088632
09:47:07|0.00088631
09:47:07|0.00088631
09:47:08|0.00088632
09:47:09|0.00088632
09:47:11|0.00088632
09:47:11|0.00088632
09:47:12|0.00088632
09:47:13|0.00088632
09:47:14|0.00088639
09:47:16|0.00088653
09:47:17|0.0008868
09:47:17|0.00088734
09:47:18|0.00088761
09:47:19|0.00088763
09:47:20|0.00088797
09:47:21|0.00088796
09:47:22|0.00088825
09:47:24|0.00088805
09:47:24|0.00088775
09:47:25|0.00088775
09:47:26|0.00088775
09:47:27|0.00088775
09:47:28|0.00088764
09:47:30|0.00088764
09:47:30|0.00088659
09:47:32|0.00088679
09:47:32|0.00088679
09:47:33|0.00088761
09:47:34|0.00088762
09:47:36|0.00088762
09:47:37|0.00088762
09:47:38|0.00088762
09:47:39|0.00088762
09:47:39|0.00088727
09:47:41|0.00088775
09:47:42|0.00088815
09:47:43|0.00088815
09:47:44|0.00088815
09:47:44|0.00088866
09:47:45|0.00088866
09:47:47|0.00088879
09:47:49|0.00088879
09:47:49|0.00088879
09:47:50|0.00088879
09:47:52|0.00088895
09:47:53|0.0008888
09:47:54|0.00088879
09:47:55|0.00088851
09:47:55|0.00088851
09:47:57|0.00088816
09:47:58|0.00088816
09:47:59|0.00088816
09:48:00|0.00088772
09:48:01|0.00088824
09:48:02|0.00088783
09:48:03|0.00088805
09:48:04|0.00088753
09:48:05|0.00088747
09:48:06|0.00088797
09:48:07|0.00088797
09:48:08|0.00088797
09:48:09|0.00088797
09:48:10|0.00088797
09:48:11|0.00088797
09:48:12|0.00088797
09:48:13|0.00088797
09:48:14|0.00088762
09:48:15|0.00088762
09:48:16|0.00088762
09:48:17|0.00088762
09:48:18|0.00088762
09:48:19|0.00088762
09:48:20|0.0008886
09:48:21|0.0008886
09:48:22|0.0008886
09:48:23|0.0008886
09:48:24|0.00088824
09:48:25|0.00088824
09:48:26|0.0008886
09:48:27|0.00088896
09:48:28|0.00088896
09:48:29|0.00088834
09:48:30|0.00088834
09:48:31|0.00088901
09:48:32|0.00088843
09:48:33|0.00088843
09:48:34|0.0008885
09:48:35|0.0008885
09:48:36|0.00088817
09:48:37|0.00088817
09:48:38|0.00088817
09:48:39|0.00088817
09:48:40|0.00088818
09:48:41|0.00088818
09:48:43|0.00088818
09:48:43|0.00088818
09:48:44|0.00088833
09:48:45|0.00088833
09:48:46|0.00088833
09:48:47|0.00088817
09:48:49|0.00088813
09:48:49|0.00088759
09:48:51|0.00088759
09:48:51|0.00088795
09:48:53|0.00088795
09:48:53|0.00088795
09:48:54|0.00088795
09:48:55|0.00088795
09:48:57|0.00088795
09:48:57|0.00088787
09:48:58|0.00088787
09:49:00|0.00088787
09:49:01|0.00088787
09:49:02|0.00088787
09:49:03|0.00088787
09:49:04|0.00088787
09:49:06|0.00088824
09:49:06|0.00088824
09:49:08|0.00088824
09:49:08|0.00088824
09:49:09|0.00088824
09:49:10|0.00088842
09:49:11|0.0008885
09:49:12|0.0008885
09:49:14|0.00088914
09:49:14|0.00088914
09:49:15|0.00088914
09:49:16|0.00088914
09:49:18|0.00088914
09:49:19|0.00088914
09:49:20|0.00088914
09:49:21|0.00088914
09:49:22|0.00088914
09:49:23|0.00088887
09:49:24|0.00088887
09:49:25|0.00088887
09:49:26|0.00088879
09:49:27|0.00088879
09:49:28|0.00088879
09:49:29|0.00088879
09:49:30|0.00088879
09:49:31|0.00088879
09:49:32|0.0008893
09:49:33|0.00088977
09:49:34|0.00088977
09:49:35|0.00088977
09:49:36|0.00088977
09:49:37|0.00088907
09:49:38|0.00088907
09:49:39|0.00088907
09:49:40|0.00088907
09:49:41|0.00088907
09:49:42|0.00088907
09:49:43|0.00088907
09:49:44|0.00088907
09:49:45|0.00088907
09:49:46|0.00088907
09:49:47|0.00088907
09:49:48|0.00088907
09:49:49|0.00088907
09:49:50|0.00088907
09:49:51|0.00088907
09:49:52|0.00088907
09:49:53|0.0008891
09:49:54|0.0008891
09:49:55|0.0008891
09:49:56|0.0008891
09:49:58|0.0008891
09:49:58|0.0008891
09:49:59|0.0008891
09:50:00|0.0008891
09:50:02|0.0008891
09:50:02|0.00088871
09:50:03|0.00088897
09:50:04|0.00088897
09:50:05|0.00088878
09:50:07|0.00088878
09:50:08|0.00088878
09:50:09|0.00088878
09:50:09|0.00088878
09:50:11|0.00088852
09:50:11|0.00088896
09:50:13|0.00088896
09:50:14|0.00088896
09:50:15|0.00088896
09:50:16|0.00088897
09:50:16|0.00088846
09:50:17|0.00088846
09:50:19|0.00088846
09:50:20|0.00088846
09:50:20|0.00088846
09:50:21|0.00088846
09:50:23|0.00088846
09:50:24|0.00088846
09:50:25|0.00088887
09:50:26|0.00088887
09:50:27|0.00088887
09:50:28|0.00088887
09:50:29|0.00088887
09:50:30|0.00088887
09:50:31|0.00088903
09:50:32|0.00088914
09:50:33|0.00088914
09:50:34|0.00088914
09:50:35|0.00088914
09:50:36|0.00088914
09:50:37|0.00088888
09:50:38|0.00088888
09:50:39|0.00088888
09:50:40|0.00088888
09:50:41|0.00088888
09:50:42|0.00088888
09:50:44|0.00088887
09:50:44|0.00088887
09:50:45|0.00088887
09:50:46|0.00088867
09:50:47|0.00088867
09:50:48|0.00088841
09:50:50|0.00088841
09:50:51|0.00088817
09:50:52|0.00088817
09:50:53|0.00088817
09:50:54|0.00088834
09:50:55|0.00088834
09:50:56|0.00088834
09:50:57|0.00088834
09:50:58|0.00088834
09:50:59|0.00088834
09:51:00|0.00088834
09:51:01|0.00088834
09:51:02|0.00088834
09:51:03|0.00088825
09:51:04|0.00088825
09:51:05|0.00088819
09:51:06|0.00088819
09:51:07|0.00088819
09:51:08|0.00088877
09:51:09|0.00088877
09:51:10|0.0008886
09:51:11|0.0008886
09:51:12|0.00088896
09:51:13|0.00088896
09:51:14|0.00088871
09:51:15|0.00088871
09:51:16|0.00088835
09:51:17|0.00088835
09:51:18|0.00088835
09:51:19|0.00088896
09:51:21|0.00088914
09:51:21|0.00088924
09:51:22|0.00088924
09:51:23|0.00088924
09:51:24|0.00088924
09:51:25|0.00088968
09:51:26|0.00088968
09:51:28|0.00088968
09:51:28|0.00088986
09:51:29|0.00088986
09:51:31|0.00088971
09:51:32|0.00088971
09:51:32|0.00088971
09:51:33|0.00088971
09:51:34|0.00088975
09:51:35|0.00088975
09:51:37|0.00088967
09:51:38|0.00088915
09:51:39|0.00088915
09:51:40|0.00088915
09:51:41|0.00088915
09:51:42|0.00088915
09:51:43|0.00088915
09:51:44|0.00088915
09:51:45|0.00088903
09:51:46|0.00088932
09:51:47|0.00088932
09:51:48|0.00088932
09:51:49|0.00088932
09:51:50|0.00088932
09:51:51|0.00088932
09:51:53|0.0008892
09:51:54|0.0008892
09:51:55|0.00088932
09:51:56|0.00088932
09:51:56|0.00088932
09:51:58|0.00088932
09:51:59|0.00088932
09:52:00|0.00088932
09:52:01|0.00088968
09:52:02|0.00088986
09:52:03|0.00088986
09:52:04|0.00088986
09:52:06|0.00088986
09:52:07|0.00088979
09:52:07|0.00088949
09:52:09|0.00088949
09:52:10|0.00088949
09:52:10|0.00088949
09:52:11|0.00088947
09:52:13|0.00088968
09:52:14|0.00088968
09:52:14|0.00088968
09:52:15|0.00088968
09:52:17|0.00088968
09:52:18|0.00088968
09:52:19|0.00088947
09:52:20|0.00088902
09:52:20|0.00088902
09:52:22|0.00088931
09:52:23|0.00088931
09:52:24|0.00088931
09:52:25|0.00088938
09:52:26|0.00088916
09:52:27|0.00088916
09:52:28|0.00088916
09:52:29|0.00088916
09:52:30|0.00088909
09:52:31|0.00088913
09:52:32|0.00088907
09:52:33|0.00088907
09:52:34|0.00088907
09:52:35|0.00088907
09:52:36|0.00088907
09:52:37|0.00088907
09:52:38|0.00088903
09:52:39|0.00088903
09:52:40|0.00088902
09:52:41|0.00088902
09:52:42|0.00088902
09:52:43|0.00088888
09:52:44|0.00088894
09:52:45|0.00088825
09:52:46|0.00088825
09:52:47|0.00088819
09:52:48|0.00088876
09:52:49|0.00088876
09:52:50|0.00088876
09:52:52|0.00088825
09:52:53|0.00088869
09:52:54|0.00088869
09:52:55|0.00088869
09:52:55|0.00088853
09:52:57|0.00088853
09:52:58|0.00088853
09:52:59|0.00088853
09:53:00|0.00088853
09:53:01|0.00088853
09:53:02|0.00088853
09:53:03|0.00088853
09:53:04|0.00088853
09:53:05|0.00088872
09:53:06|0.00088872
09:53:07|0.00088872
09:53:08|0.00088872
09:53:09|0.00088872
09:53:10|0.00088872
09:53:11|0.00088873
09:53:12|0.00088873
09:53:13|0.00088873
09:53:14|0.00088873
09:53:15|0.00088873
09:53:16|0.00088873
09:53:17|0.00088873
09:53:18|0.00088873
09:53:19|0.00088873
09:53:20|0.00088875
09:53:21|0.00088875
09:53:22|0.00088875
09:53:23|0.00088875
09:53:25|0.00088875
09:53:25|0.00088888
09:53:26|0.00088888
09:53:27|0.00088909
09:53:29|0.00088959
09:53:29|0.00088959
09:53:30|0.00088988
09:53:31|0.00088987
09:53:32|0.00088987
09:53:34|0.00088988
09:53:34|0.00088988
09:53:36|0.00088988
09:53:36|0.00088988
09:53:38|0.00088988
09:53:38|0.00088988
09:53:39|0.00088988
09:53:41|0.00088988
09:53:42|0.00088988
09:53:43|0.00088988
09:53:43|0.00088988
09:53:45|0.00088988
09:53:46|0.00088997
09:53:46|0.00088988
09:53:47|0.00088988
09:53:48|0.00088993
09:53:49|0.00088993
09:53:50|0.00088993
09:53:51|0.00088993
09:53:53|0.00088993
09:53:54|0.00088924
09:53:55|0.00088924
09:53:56|0.00088924
09:53:57|0.00088924
09:53:58|0.00088924
09:53:59|0.00088924
09:54:00|0.00088924
09:54:02|0.00088943
09:54:02|0.0008892
09:54:04|0.0008892
09:54:04|0.0008892
09:54:05|0.0008892
09:54:06|0.00088951
09:54:07|0.00088944
09:54:09|0.00088944
09:54:09|0.00088944
09:54:11|0.00088944
09:54:12|0.00088944
09:54:12|0.00088944
09:54:14|0.00088944
09:54:15|0.00088962
09:54:15|0.00088962
09:54:17|0.00088942
09:54:17|0.00088942
09:54:19|0.00088933
09:54:19|0.00088933
09:54:20|0.00088931
09:54:21|0.0008894
09:54:22|0.0008894
09:54:23|0.0008894
09:54:25|0.0008894
09:54:26|0.0008894
09:54:27|0.00088874
09:54:28|0.00088879
09:54:28|0.00088879
09:54:29|0.00088879
09:54:31|0.00088879
09:54:32|0.00088879
09:54:33|0.00088879
09:54:33|0.00088879
09:54:34|0.00088879
09:54:35|0.00088879
09:54:37|0.00088879
09:54:38|0.00088879
09:54:39|0.00088879
09:54:39|0.00088832
09:54:41|0.00088831
09:54:42|0.00088869
09:54:43|0.00088867
09:54:44|0.00088867
09:54:45|0.00088867
09:54:46|0.00088834
09:54:47|0.00088825
09:54:48|0.00088825
09:54:49|0.00088825
09:54:50|0.00088825
09:54:51|0.00088825
09:54:52|0.00088825
09:54:53|0.00088825
09:54:54|0.00088825
09:54:55|0.00088825
09:54:56|0.00088825
09:54:57|0.00088825
09:54:58|0.00088825
09:54:59|0.00088845
09:55:00|0.00088845
09:55:01|0.00088845
09:55:02|0.00088869
09:55:03|0.00088869
09:55:04|0.00088878
09:55:05|0.00088878
09:55:06|0.00088878
09:55:07|0.00088878
09:55:08|0.00088878
09:55:09|0.00088878
09:55:10|0.00088878
09:55:11|0.00088887
09:55:12|0.00088887
09:55:13|0.00088887
09:55:14|0.00088887
09:55:15|0.00088887
09:55:16|0.00088887
09:55:17|0.00088887
09:55:18|0.00088887
09:55:19|0.00088887
09:55:20|0.00088887
09:55:21|0.00088887
09:55:22|0.00088887
09:55:23|0.00088887
09:55:25|0.00088882
09:55:25|0.00088834
09:55:26|0.00088834
09:55:28|0.00088834
09:55:28|0.00088834
09:55:30|0.00088834
09:55:31|0.00088834
09:55:32|0.00088834
09:55:33|0.00088834
09:55:34|0.00088834
09:55:35|0.00088834
09:55:36|0.00088834
09:55:37|0.00088834
09:55:38|0.00088825
09:55:39|0.00088825
09:55:40|0.00088825
09:55:41|0.00088825
09:55:42|0.00088825
09:55:43|0.00088825
09:55:44|0.00088825
09:55:45|0.00088825
09:55:46|0.00088825
09:55:47|0.00088824
09:55:48|0.00088808
09:55:49|0.00088808
09:55:50|0.00088808
09:55:51|0.00088808
09:55:52|0.00088808
09:55:53|0.00088808
09:55:54|0.00088808
09:55:55|0.00088808
09:55:56|0.00088808
09:55:57|0.00088808
09:55:59|0.00088808
09:56:00|0.00088808
09:56:01|0.00088808
09:56:02|0.00088808
09:56:03|0.00088808
09:56:04|0.00088808
09:56:05|0.00088788
09:56:06|0.00088788
09:56:07|0.00088808
09:56:08|0.00088808
09:56:09|0.00088809
09:56:10|0.00088809
09:56:11|0.00088869
09:56:12|0.00088843
09:56:13|0.00088843
09:56:14|0.00088843
09:56:15|0.00088825
09:56:16|0.00088825
09:56:17|0.00088825
09:56:18|0.00088825
09:56:19|0.00088825
09:56:21|0.00088825
09:56:21|0.00088847
09:56:22|0.00088847
09:56:23|0.00088847
09:56:24|0.00088881
09:56:26|0.00088816
09:56:26|0.00088816
09:56:28|0.00088816
09:56:29|0.00088878
09:56:29|0.00088878
09:56:30|0.00088878
09:56:32|0.00088834
09:56:33|0.00088834
09:56:33|0.00088834
09:56:35|0.00088834
09:56:35|0.00088834
09:56:37|0.00088834
09:56:38|0.00088869
09:56:39|0.00088878
09:56:40|0.000889
09:56:41|0.000889
09:56:42|0.00088932
09:56:43|0.00088959
09:56:44|0.00088977
09:56:45|0.00088969
09:56:46|0.00088969
09:56:47|0.00088953
09:56:48|0.00088953
09:56:49|0.00088953
09:56:50|0.00088953
09:56:51|0.00088953
09:56:52|0.00088953
09:56:53|0.00088953
09:56:54|0.00088955
09:56:55|0.00088955
09:56:57|0.00088955
09:56:58|0.00088953
09:56:59|0.00088953
09:57:00|0.0008894
09:57:02|0.00088909
09:57:03|0.00088909
09:57:04|0.00088909
09:57:05|0.00088909
09:57:06|0.00088909
09:57:08|0.00088953
09:57:09|0.00088953
09:57:09|0.00088953
09:57:10|0.00088968
09:57:11|0.00088968
09:57:13|0.00088968
09:57:13|0.00088968
09:57:14|0.00088968
09:57:15|0.00088968
09:57:16|0.00088983
09:57:18|0.00088983
09:57:19|0.00089
09:57:20|0.00089022
09:57:21|0.00089022
09:57:22|0.00089022
09:57:22|0.00089022
09:57:24|0.00089025
09:57:25|0.00089051
09:57:26|0.00089102
09:57:27|0.00089102
09:57:28|0.00089102
09:57:29|0.00089102
09:57:30|0.00089102
09:57:31|0.00089102
09:57:32|0.00089102
09:57:33|0.00089102
09:57:34|0.00089102
09:57:35|0.00089101
09:57:36|0.00089101
09:57:37|0.00089101
09:57:38|0.00089101
09:57:39|0.00089089
09:57:40|0.0008909
09:57:41|0.0008909
09:57:42|0.0008909
09:57:43|0.0008909
09:57:44|0.0008909
09:57:45|0.0008909
09:57:46|0.00089136
09:57:47|0.00089136
09:57:48|0.00089136
09:57:49|0.00089234
09:57:51|0.00089261
09:57:51|0.00089261
09:57:52|0.00089205
09:57:53|0.00089261
09:57:54|0.00089307
09:57:55|0.00089307
09:57:56|0.00089307
09:57:58|0.00089307
09:57:59|0.00089307
09:57:59|0.00089307
09:58:01|0.00089307
09:58:03|0.00089307
09:58:04|0.00089223
09:58:05|0.00089272
09:58:05|0.00089272
09:58:06|0.00089272
09:58:07|0.00089272
09:58:09|0.00089272
09:58:09|0.00089272
09:58:10|0.00089336
09:58:12|0.00089336
09:58:13|0.00089336
09:58:13|0.00089336
09:58:14|0.00089336
09:58:15|0.00089336
09:58:16|0.00089337
09:58:17|0.00089337
09:58:19|0.00089336
09:58:19|0.00089336
09:58:21|0.00089335
09:58:22|0.00089335
09:58:22|0.00089335
09:58:24|0.00089335
09:58:25|0.00089331
09:58:25|0.00089266
09:58:26|0.00089266
09:58:28|0.00089266
09:58:28|0.00089266
09:58:30|0.00089266
09:58:30|0.00089248
09:58:31|0.00089248
09:58:33|0.00089248
09:58:34|0.00089248
09:58:34|0.00089248
09:58:36|0.00089212
09:58:37|0.00089212
09:58:38|0.00089214
09:58:39|0.00089142
09:58:40|0.00089142
09:58:41|0.00089142
09:58:42|0.00089142
09:58:43|0.00089142
09:58:44|0.00089204
09:58:45|0.00089204
09:58:46|0.00089204
09:58:47|0.00089204
09:58:48|0.00089185
09:58:49|0.00089185
09:58:50|0.00089149
09:58:51|0.00089148
09:58:52|0.00089148
09:58:53|0.00089148
09:58:54|0.00089148
09:58:55|0.00089176
09:58:56|0.00089176
09:58:58|0.00089176
09:58:59|0.00089199
09:58:59|0.00089199
09:59:01|0.00089199
09:59:01|0.00089199
09:59:02|0.00089199
09:59:04|0.00089199
09:59:04|0.00089199
09:59:05|0.00089186
09:59:07|0.00089186
09:59:08|0.00089186
09:59:09|0.00089186
09:59:10|0.00089144
09:59:11|0.00089149
09:59:13|0.00089149
09:59:13|0.00089149
09:59:14|0.00089149
09:59:15|0.00089149
09:59:17|0.00089097
09:59:18|0.00089097
09:59:18|0.00089097
09:59:20|0.00089125
09:59:20|0.00089162
09:59:23|0.00089162
09:59:23|0.00089162
09:59:25|0.00089162
09:59:26|0.00089162
09:59:26|0.00089184
09:59:28|0.00089204
09:59:29|0.00089204
09:59:30|0.00089234
09:59:31|0.00089234
09:59:31|0.00089234
09:59:32|0.00089234
09:59:34|0.00089234
09:59:35|0.00089234
09:59:36|0.00089234
09:59:38|0.00089232
09:59:38|0.00089232
09:59:40|0.00089232
09:59:41|0.00089232
09:59:42|0.00089232
09:59:43|0.00089232
09:59:44|0.00089232
09:59:45|0.00089232
09:59:46|0.00089232
09:59:47|0.00089232
09:59:48|0.00089232
09:59:49|0.00089232
09:59:50|0.00089232
09:59:51|0.00089232
09:59:52|0.00089232
09:59:53|0.00089232
09:59:54|0.00089232
09:59:56|0.00089232
09:59:57|0.00089232
09:59:58|0.00089232
09:59:59|0.00089233
10:00:00|0.00089233
10:00:02|0.00089232
10:00:03|0.00089232
10:00:04|0.00089232
10:00:06|0.00089232
10:00:06|0.00089232
10:00:08|0.00089218
10:00:09|0.00089218
10:00:09|0.00089218
10:00:11|0.00089225
10:00:12|0.00089233
10:00:13|0.00089233
10:00:14|0.00089233
10:00:15|0.0008925
10:00:17|0.0008925
10:00:17|0.0008925
10:00:18|0.0008925
10:00:19|0.0008925
10:00:20|0.00089303
10:00:22|0.00089303
10:00:23|0.00089303
10:00:24|0.00089303
10:00:25|0.00089303
10:00:26|0.00089303
10:00:27|0.0008926
10:00:28|0.00089238
10:00:29|0.00089238
10:00:31|0.00089238
10:00:32|0.00089272
10:00:33|0.0008927
10:00:33|0.0008927
10:00:34|0.0008927
10:00:35|0.0008927
10:00:36|0.0008927
10:00:37|0.0008927
10:00:38|0.0008927
10:00:39|0.0008927
10:00:40|0.0008927
10:00:41|0.0008927
10:00:42|0.0008927
10:00:44|0.0008927
10:00:44|0.0008927
10:00:46|0.0008927
10:00:46|0.0008927
10:00:47|0.0008927
10:00:48|0.00089288
10:00:49|0.00089288
10:00:50|0.00089288
10:00:51|0.00089333
10:00:53|0.00089333
10:00:53|0.00089333
10:00:55|0.00089333
10:00:55|0.00089333
10:00:57|0.00089333
10:00:57|0.0008936
10:00:59|0.0008936
10:00:59|0.00089346
10:01:01|0.00089346
10:01:02|0.00089377
10:01:03|0.00089377
10:01:03|0.00089448
10:01:05|0.00089402
10:01:06|0.00089373
10:01:06|0.00089373
10:01:08|0.00089373
10:01:09|0.00089373
10:01:10|0.00089428
10:01:11|0.00089428
10:01:12|0.00089428
10:01:13|0.00089428
10:01:14|0.00089443
10:01:15|0.00089462
10:01:16|0.00089462
10:01:17|0.00089428
10:01:18|0.00089422
10:01:19|0.0008941
10:01:20|0.00089423
10:01:21|0.00089423
10:01:22|0.00089423
10:01:23|0.00089423
10:01:25|0.00089423
10:01:26|0.00089423
10:01:27|0.00089423
10:01:28|0.00089423
10:01:29|0.00089423
10:01:30|0.00089423
10:01:31|0.00089424
10:01:32|0.00089468
10:01:33|0.00089468
10:01:34|0.00089468
10:01:36|0.00089468
10:01:36|0.0008941
10:01:37|0.0008941
10:01:38|0.0008941
10:01:40|0.00089368
10:01:41|0.00089368
10:01:41|0.00089368
10:01:42|0.00089368
10:01:43|0.00089365
10:01:44|0.00089365
10:01:45|0.00089338
10:01:47|0.00089333
10:01:47|0.00089293
10:01:49|0.00089275
10:01:50|0.00089257
10:01:51|0.00089257
10:01:52|0.00089257
10:01:53|0.00089257
10:01:54|0.00089257
10:01:54|0.00089257
10:01:56|0.00089257
10:01:57|0.00089257
10:01:58|0.00089257
10:01:59|0.00089257
10:01:59|0.00089257
10:02:01|0.00089257
10:02:02|0.00089257
10:02:02|0.00089257
10:02:04|0.00089257
10:02:05|0.00089257
10:02:06|0.00089257
10:02:07|0.00089257
10:02:08|0.00089194
10:02:09|0.00089194
10:02:10|0.00089194
10:02:11|0.00089213
10:02:12|0.00089213
10:02:13|0.00089213
10:02:14|0.00089213
10:02:15|0.00089213
10:02:16|0.00089213
10:02:17|0.00089213
10:02:18|0.00089213
10:02:19|0.00089167
10:02:20|0.00089149
10:02:21|0.00089149
10:02:22|0.00089162
10:02:24|0.00089162
10:02:25|0.00089095
10:02:26|0.00089079
10:02:27|0.00089079
10:02:28|0.00089079
10:02:29|0.00089079
10:02:30|0.00089079
10:02:31|0.00089079
10:02:32|0.00089079
10:02:33|0.00089079
10:02:34|0.00089079
10:02:35|0.00089079
10:02:36|0.00089079
10:02:38|0.00089079
10:02:38|0.00089098
10:02:40|0.00089098
10:02:41|0.00089095
10:02:42|0.00089086
10:02:42|0.00089077
10:02:43|0.00089077
10:02:45|0.00089065
10:02:46|0.00089065
10:02:46|0.00089033
10:02:47|0.00089033
10:02:48|0.00089033
10:02:50|0.00089091
10:02:50|0.00089091
10:02:51|0.00089042
10:02:52|0.00089042
10:02:53|0.00089042
10:02:55|0.00089042
10:02:55|0.00089045
10:02:57|0.00089042
10:02:58|0.00089042
10:02:58|0.00089042
10:02:59|0.00089042
10:03:01|0.00089075
10:03:01|0.00089075
10:03:02|0.00089098
10:03:04|0.00089098
10:03:05|0.00089098
10:03:06|0.00089098
10:03:06|0.00089098
10:03:08|0.00089076
10:03:09|0.00089076
10:03:10|0.00089076
10:03:10|0.00089127
10:03:12|0.00089127
10:03:12|0.00089033
10:03:14|0.00089033
10:03:14|0.00089127
10:03:15|0.00089102
10:03:17|0.00089102
10:03:18|0.00089102
10:03:19|0.00089102
10:03:19|0.00089102
10:03:21|0.00089102
10:03:22|0.00089102
10:03:23|0.00089102
10:03:25|0.00089102
10:03:26|0.00089102
10:03:28|0.00089117
10:03:29|0.00089186
10:03:30|0.00089113
10:03:31|0.00089113
10:03:32|0.00089104
10:03:33|0.00089104
10:03:34|0.00089104
10:03:35|0.00089104
10:03:36|0.00089104
10:03:37|0.00089104
10:03:38|0.00089104
10:03:39|0.00089104
10:03:40|0.00089104
10:03:41|0.00089104
10:03:42|0.00089104
10:03:43|0.00089104
10:03:44|0.00089033
10:03:45|0.00089006
10:03:46|0.00089006
10:03:47|0.0008901
10:03:48|0.0008901
10:03:49|0.0008901
10:03:50|0.0008901
10:03:52|0.0008901
10:03:52|0.0008901
10:03:53|0.0008901
10:03:54|0.0008901
10:03:55|0.0008901
10:03:56|0.0008901
10:03:58|0.0008901
10:03:58|0.0008901
10:03:59|0.0008897
10:04:00|0.00089005
10:04:01|0.00089003
10:04:02|0.00089001
10:04:04|0.00089001
10:04:04|0.00089001
10:04:05|0.00089001
10:04:07|0.00089001
10:04:08|0.00089001
10:04:09|0.00089001
10:04:09|0.00089001
10:04:10|0.00089001
10:04:12|0.00089001
10:04:12|0.00089001
10:04:14|0.00089001
10:04:15|0.00089028
10:04:16|0.00089028
10:04:17|0.00089028
10:04:17|0.00089028
10:04:18|0.00089028
10:04:20|0.00089028
10:04:21|0.00089028
10:04:21|0.00089028
10:04:23|0.00089028
10:04:24|0.00089056
10:04:25|0.00089071
10:04:25|0.00089071
10:04:27|0.00089071
10:04:28|0.00089091
10:04:29|0.00089091
10:04:29|0.00089091
10:04:30|0.00089091
10:04:32|0.00089091
10:04:33|0.00089062
10:04:34|0.00089062
10:04:35|0.00089062
10:04:36|0.00089062
10:04:37|0.00089028
10:04:38|0.00088952
10:04:39|0.00088951
10:04:40|0.00088951
10:04:41|0.00088951
10:04:42|0.00088951
10:04:43|0.00088951
10:04:44|0.00088951
10:04:45|0.00088951
10:04:46|0.00088951
10:04:48|0.00088917
10:04:48|0.00088893
10:04:50|0.00088893
10:04:50|0.00088893
10:04:51|0.00088893
10:04:53|0.00088893
10:04:53|0.00088911
10:04:54|0.00088911
10:04:56|0.00088911
10:04:56|0.00088911
10:04:57|0.00088911
10:04:59|0.00088911
10:04:59|0.00088911
10:05:00|0.00088911
10:05:02|0.00088911
10:05:03|0.00088911
10:05:04|0.00088911
10:05:05|0.00088911
10:05:06|0.00088911
10:05:07|0.00088911
10:05:08|0.00088974
10:05:09|0.0008896
10:05:10|0.0008896
10:05:11|0.00088978
10:05:12|0.00088978
10:05:13|0.00088978
10:05:14|0.00088978
10:05:15|0.00088978
10:05:16|0.00088978
10:05:17|0.00088978
10:05:19|0.00088933
10:05:19|0.00088933
10:05:21|0.00088974
10:05:21|0.00088974
10:05:22|0.00088974
10:05:23|0.00088974
10:05:25|0.00088974
10:05:26|0.00088974
10:05:26|0.00088974
10:05:28|0.00088974
10:05:29|0.00088974
10:05:30|0.00088974
10:05:31|0.00088974
10:05:33|0.00088996
10:05:34|0.00088996
10:05:35|0.00088996
10:05:35|0.00088996
10:05:37|0.00088996
10:05:37|0.00088996
10:05:38|0.00088996
10:05:40|0.00088996
10:05:41|0.00088996
10:05:42|0.00088996
10:05:42|0.00088996
10:05:43|0.00088996
10:05:45|0.0008901
10:05:46|0.0008901
10:05:47|0.0008901
10:05:48|0.0008901
10:05:49|0.00089046
10:05:50|0.00088994
10:05:52|0.00088994
10:05:52|0.00088994
10:05:53|0.00089048
10:05:55|0.00089048
10:05:57|0.00089048
10:05:58|0.00089048
10:05:59|0.00089048
10:06:00|0.00089005
10:06:01|0.00089005
10:06:03|0.00089005
10:06:04|0.00089005
10:06:04|0.00089005
10:06:06|0.00089047
10:06:07|0.00089047
10:06:07|0.00089047
10:06:08|0.00089048
10:06:09|0.00089054
10:06:10|0.00089047
10:06:11|0.00089047
10:06:12|0.00089047
10:06:13|0.00089047
10:06:14|0.00089047
10:06:15|0.00089047
10:06:16|0.00089047
10:06:17|0.00089047
10:06:18|0.0008906
10:06:20|0.0008906
10:06:21|0.0008906
10:06:21|0.0008906
10:06:23|0.0008906
10:06:24|0.0008906
10:06:24|0.0008906
10:06:25|0.00089127
10:06:28|0.00089127
10:06:28|0.00089193
10:06:30|0.00089193
10:06:30|0.00089193
10:06:31|0.00089193
10:06:32|0.00089193
10:06:33|0.00089175
10:06:35|0.00089175
10:06:35|0.00089175
10:06:37|0.00089183
10:06:37|0.00089175
10:06:38|0.00089175
10:06:39|0.00089137
10:06:41|0.00089111
10:06:42|0.00089166
10:06:42|0.00089166
10:06:43|0.00089166
10:06:44|0.00089166
10:06:45|0.00089166
10:06:47|0.00089166
10:06:47|0.00089166
10:06:49|0.00089166
10:06:50|0.00089166
10:06:51|0.00089163
10:06:52|0.00089163
10:06:53|0.00089163
10:06:54|0.00089164
10:06:55|0.00089166
10:06:56|0.00089166
10:06:58|0.00089166
10:06:59|0.00089199
10:06:59|0.00089199
10:07:00|0.00089231
10:07:01|0.00089231
10:07:03|0.0008927
10:07:04|0.00089227
10:07:05|0.00089267
10:07:05|0.00089267
10:07:06|0.00089267
10:07:08|0.00089245
10:07:09|0.00089265
10:07:10|0.00089316
10:07:11|0.00089266
10:07:12|0.00089266
10:07:13|0.00089266
10:07:14|0.00089266
10:07:15|0.00089219
10:07:16|0.00089202
10:07:17|0.00089201
10:07:18|0.00089201
10:07:19|0.00089262
10:07:20|0.00089262
10:07:22|0.00089262
10:07:22|0.00089262
10:07:24|0.00089262
10:07:25|0.00089262
10:07:25|0.00089262
10:07:27|0.00089262
10:07:28|0.00089262
10:07:29|0.00089201
10:07:30|0.00089192
10:07:31|0.00089192
10:07:31|0.00089192
10:07:33|0.00089192
10:07:34|0.00089223
10:07:35|0.00089223
10:07:35|0.000892
10:07:37|0.00089178
10:07:37|0.00089178
10:07:39|0.00089178
10:07:40|0.00089178
10:07:41|0.00089208
10:07:42|0.00089208
10:07:43|0.00089208
10:07:44|0.00089208
10:07:45|0.00089208
10:07:46|0.00089208
10:07:47|0.00089208
10:07:48|0.00089208
10:07:49|0.00089208
10:07:50|0.00089208
10:07:51|0.00089208
10:07:52|0.00089208
10:07:53|0.00089208
10:07:54|0.00089191
10:07:55|0.00089182
10:07:56|0.00089182
10:07:58|0.00089182
10:07:59|0.00089182
10:08:00|0.00089182
10:08:01|0.00089182
10:08:01|0.00089182
10:08:02|0.00089182
10:08:04|0.00089182
10:08:04|0.00089182
10:08:06|0.00089182
10:08:07|0.00089191
10:08:08|0.00089182
10:08:09|0.00089177
10:08:09|0.00089177
10:08:10|0.00089167
10:08:12|0.00089167
10:08:13|0.00089167
10:08:14|0.00089167
10:08:15|0.00089167
10:08:16|0.00089167
10:08:17|0.00089167
10:08:19|0.00089199
10:08:19|0.00089199
10:08:21|0.00089201
10:08:21|0.00089201
10:08:22|0.00089234
10:08:23|0.00089234
10:08:25|0.00089234
10:08:25|0.00089234
10:08:27|0.00089234
10:08:28|0.00089247
10:08:29|0.00089247
10:08:30|0.00089289
10:08:31|0.00089289
10:08:32|0.00089289
10:08:33|0.00089289
10:08:34|0.00089275
10:08:35|0.0008927
10:08:36|0.0008927
10:08:37|0.0008927
10:08:38|0.0008927
10:08:39|0.0008927
10:08:40|0.0008927
10:08:41|0.0008927
10:08:42|0.0008927
10:08:43|0.0008927
10:08:44|0.00089278
10:08:45|0.00089278
10:08:46|0.00089298
10:08:47|0.000893
10:08:48|0.000893
10:08:49|0.000893
10:08:50|0.00089367
10:08:51|0.00089329
10:08:52|0.00089329
10:08:53|0.00089329
10:08:54|0.00089329
10:08:55|0.00089329
10:08:56|0.00089329
10:08:57|0.00089301
10:08:59|0.00089301
10:09:00|0.00089361
10:09:01|0.00089361
10:09:02|0.00089351
10:09:03|0.00089351
10:09:04|0.00089347
10:09:05|0.00089301
10:09:06|0.00089301
10:09:08|0.00089301
10:09:09|0.00089301
10:09:10|0.00089301
10:09:11|0.00089301
10:09:12|0.00089379
10:09:13|0.00089379
10:09:14|0.00089379
10:09:15|0.00089379
10:09:15|0.00089379
10:09:17|0.00089379
10:09:17|0.00089379
10:09:18|0.00089379
10:09:20|0.00089379
10:09:21|0.00089379
10:09:22|0.00089388
10:09:23|0.00089388
10:09:24|0.00089388
10:09:26|0.00089388
10:09:26|0.00089388
10:09:27|0.00089371
10:09:28|0.00089371
10:09:30|0.00089371
10:09:30|0.00089371
10:09:31|0.00089371
10:09:32|0.00089391
10:09:33|0.00089391
10:09:35|0.00089391
10:09:36|0.00089391
10:09:36|0.00089391
10:09:37|0.00089391
10:09:39|0.00089309
10:09:39|0.00089379
10:09:40|0.00089388
10:09:41|0.00089391
10:09:42|0.00089388
10:09:43|0.00089388
10:09:44|0.00089388
10:09:46|0.00089388
10:09:46|0.00089393
10:09:47|0.00089393
10:09:48|0.00089393
10:09:50|0.00089393
10:09:51|0.00089393
10:09:52|0.00089393
10:09:53|0.00089393
10:09:54|0.00089427
10:09:55|0.00089427
10:09:56|0.00089408
10:09:57|0.00089408
10:09:58|0.00089408
10:09:59|0.00089408
10:10:00|0.00089408
10:10:01|0.0008946
10:10:02|0.00089487
10:10:03|0.00089487
10:10:05|0.00089487
10:10:05|0.00089487
10:10:06|0.00089487
10:10:07|0.00089487
10:10:09|0.00089487
10:10:10|0.00089464
10:10:11|0.00089464
10:10:13|0.00089464
10:10:15|0.00089487
10:10:16|0.00089487
10:10:16|0.00089487
10:10:18|0.00089487
10:10:19|0.00089487
10:10:20|0.00089487
10:10:21|0.00089487
10:10:22|0.00089487
10:10:23|0.00089466
10:10:24|0.00089466
10:10:25|0.00089466
10:10:26|0.00089466
10:10:27|0.00089466
10:10:28|0.00089466
10:10:29|0.00089487
10:10:30|0.00089416
10:10:31|0.00089416
10:10:33|0.000894
10:10:33|0.00089365
10:10:34|0.00089365
10:10:35|0.00089365
10:10:36|0.00089365
10:10:37|0.00089365
10:10:39|0.00089365
10:10:39|0.00089365
10:10:40|0.00089365
10:10:41|0.00089365
10:10:42|0.00089365
10:10:43|0.00089365
10:10:44|0.00089395
10:10:45|0.00089365
10:10:47|0.00089365
10:10:48|0.00089365
10:10:49|0.00089365
10:10:50|0.00089301
10:10:50|0.00089281
10:10:51|0.00089272
10:10:52|0.00089272
10:10:53|0.00089272
10:10:55|0.00089219
10:10:56|0.00089261
10:10:57|0.00089261
10:10:58|0.00089261
10:10:59|0.00089261
10:11:01|0.0008931
10:11:01|0.00089354
10:11:03|0.00089354
10:11:04|0.00089354
10:11:05|0.00089272
10:11:06|0.00089272
10:11:07|0.00089272
10:11:08|0.00089272
10:11:09|0.00089272
10:11:10|0.00089272
10:11:11|0.00089272
10:11:12|0.00089272
10:11:14|0.00089272
10:11:14|0.00089272
10:11:16|0.00089272
10:11:17|0.00089272
10:11:18|0.00089272
10:11:19|0.00089272
10:11:20|0.00089328
10:11:22|0.00089328
10:11:22|0.00089328
10:11:23|0.00089328
10:11:25|0.00089328
10:11:26|0.00089328
10:11:27|0.00089327
10:11:28|0.00089327
10:11:29|0.00089327
10:11:30|0.00089327
10:11:31|0.00089327
10:11:32|0.00089327
10:11:33|0.00089327
10:11:34|0.00089327
10:11:35|0.00089327
10:11:36|0.00089327
10:11:37|0.00089327
10:11:38|0.00089327
10:11:39|0.00089327
10:11:40|0.00089327
10:11:41|0.00089327
10:11:43|0.00089327
10:11:43|0.00089327
10:11:44|0.00089327
10:11:45|0.00089327
10:11:46|0.00089281
10:11:48|0.00089281
10:11:48|0.00089308
10:11:49|0.00089308
10:11:50|0.00089308
10:11:52|0.00089308
10:11:53|0.00089308
10:11:54|0.00089308
10:11:55|0.00089277
10:11:56|0.00089354
10:11:57|0.00089397
10:11:58|0.00089399
10:11:59|0.00089399
10:12:00|0.00089399
10:12:01|0.00089363
10:12:02|0.00089363
10:12:03|0.00089363
10:12:04|0.00089417
10:12:05|0.00089444
10:12:06|0.0008945
10:12:07|0.0008945
10:12:08|0.0008945
10:12:10|0.00089516
10:12:10|0.00089521
10:12:11|0.00089556
10:12:12|0.00089556
10:12:14|0.00089556
10:12:16|0.0008951
10:12:17|0.00089579
10:12:17|0.00089579
10:12:19|0.00089544
10:12:20|0.00089534
10:12:21|0.00089534
10:12:21|0.00089534
10:12:23|0.00089511
10:12:24|0.00089511
10:12:25|0.00089493
10:12:26|0.00089516
10:12:28|0.00089553
10:12:28|0.00089553
10:12:29|0.00089553
10:12:30|0.00089553
10:12:31|0.00089588
10:12:33|0.00089588
10:12:33|0.00089588
10:12:35|0.00089588
10:12:35|0.00089588
10:12:36|0.00089569
10:12:38|0.00089569
10:12:39|0.00089606
10:12:40|0.00089606
10:12:41|0.00089606
10:12:42|0.00089606
10:12:43|0.00089596
10:12:44|0.00089642
10:12:45|0.00089642
10:12:46|0.00089642
10:12:47|0.00089642
10:12:48|0.00089642
10:12:49|0.00089642
10:12:50|0.00089651
10:12:51|0.00089651
10:12:53|0.00089654
10:12:54|0.00089605
10:12:54|0.00089605
10:12:55|0.00089605
10:12:56|0.00089605
10:12:57|0.00089605
10:12:58|0.00089605
10:12:59|0.00089606
10:13:00|0.00089606
10:13:02|0.00089578
10:13:03|0.00089651
10:13:04|0.00089651
10:13:05|0.00089651
10:13:06|0.00089651
10:13:07|0.00089651
10:13:08|0.00089651
10:13:09|0.00089651
10:13:10|0.00089637
10:13:11|0.00089689
10:13:12|0.00089689
10:13:13|0.00089632
10:13:14|0.00089632
10:13:15|0.00089687
10:13:17|0.00089668
10:13:18|0.00089631
10:13:19|0.00089689
10:13:20|0.00089689
10:13:21|0.00089689
10:13:22|0.00089714
10:13:23|0.00089714
10:13:24|0.00089714
10:13:25|0.0008975
10:13:27|0.0008975
10:13:27|0.0008975
10:13:28|0.00089795
10:13:30|0.00089795
10:13:30|0.00089795
10:13:32|0.00089737
10:13:33|0.0008974
10:13:33|0.0008979
10:13:35|0.00089739
10:13:37|0.00089739
10:13:37|0.00089739
10:13:38|0.00089739
10:13:40|0.00089739
10:13:40|0.00089739
10:13:41|0.00089776
10:13:42|0.00089776
10:13:44|0.00089776
10:13:44|0.0008977
10:13:45|0.0008977
10:13:47|0.00089777
10:13:47|0.00089777
10:13:49|0.00089777
10:13:50|0.00089777
10:13:50|0.0008978
10:13:51|0.00089792
10:13:52|0.00089792
10:13:53|0.00089785
10:13:55|0.00089785
10:13:55|0.00089785
10:13:56|0.00089785
10:13:57|0.00089785
10:13:59|0.00089771
10:14:00|0.00089771
10:14:00|0.00089771
10:14:01|0.00089775
10:14:03|0.00089775
10:14:04|0.00089775
10:14:05|0.00089785
10:14:05|0.0008974
10:14:07|0.0008974
10:14:08|0.00089704
10:14:09|0.00089736
10:14:10|0.00089736
10:14:11|0.00089736
10:14:12|0.00089736
10:14:13|0.00089736
10:14:14|0.00089738
10:14:15|0.00089702
10:14:16|0.00089702
10:14:17|0.00089702
10:14:18|0.00089677
10:14:19|0.00089677
10:14:20|0.00089677
10:14:21|0.00089677
10:14:22|0.00089677
10:14:23|0.00089677
10:14:25|0.00089677
10:14:25|0.00089713
10:14:27|0.00089713
10:14:28|0.00089713
10:14:29|0.00089727
10:14:30|0.00089707
10:14:31|0.00089707
10:14:32|0.00089707
10:14:34|0.00089677
10:14:34|0.00089677
10:14:36|0.00089677
10:14:37|0.00089677
10:14:37|0.00089677
10:14:38|0.00089676
10:14:39|0.00089676
10:14:41|0.00089676
10:14:42|0.00089703
10:14:43|0.00089703
10:14:44|0.00089703
10:14:45|0.00089703
10:14:46|0.00089703
10:14:47|0.00089703
10:14:48|0.00089703
10:14:49|0.00089726
10:14:50|0.00089726
10:14:51|0.00089726
10:14:52|0.00089726
10:14:53|0.00089726
10:14:54|0.00089726
10:14:55|0.00089726
10:14:56|0.00089726
10:14:58|0.00089727
10:14:59|0.00089727
10:14:59|0.00089727
10:15:01|0.00089677
10:15:01|0.00089677
10:15:03|0.00089712
10:15:04|0.00089712
10:15:05|0.00089712
10:15:05|0.00089712
10:15:07|0.0008968
10:15:08|0.0008968
10:15:08|0.0008968
10:15:10|0.0008968
10:15:10|0.0008968
10:15:13|0.00089678
10:15:14|0.00089726
10:15:15|0.00089726
10:15:16|0.00089726
10:15:18|0.00089726
10:15:19|0.00089726
10:15:19|0.00089767
10:15:20|0.00089776
10:15:22|0.00089776
10:15:22|0.00089768
10:15:23|0.00089768
10:15:24|0.00089768
10:15:25|0.00089768
10:15:26|0.00089785
10:15:28|0.00089785
10:15:29|0.00089785
10:15:30|0.00089785
10:15:30|0.00089785
10:15:31|0.00089785
10:15:32|0.00089785
10:15:33|0.00089785
10:15:35|0.00089785
10:15:35|0.00089785
10:15:37|0.00089785
10:15:38|0.00089785
10:15:39|0.00089785
10:15:39|0.00089785
10:15:41|0.00089785
10:15:41|0.00089785
10:15:42|0.00089785
10:15:44|0.00089785
10:15:45|0.00089785
10:15:46|0.00089785
10:15:47|0.00089785
10:15:48|0.00089785
10:15:49|0.00089785
10:15:50|0.00089785
10:15:51|0.00089785
10:15:52|0.00089785
10:15:53|0.00089785
10:15:54|0.00089768
10:15:55|0.00089768
10:15:56|0.00089768
10:15:57|0.00089768
10:15:58|0.00089785
10:15:59|0.00089785
10:16:01|0.00089785
10:16:02|0.00089785
10:16:03|0.00089785
10:16:05|0.00089785
10:16:06|0.00089753
10:16:08|0.00089757
10:16:09|0.00089757
10:16:10|0.00089757
10:16:10|0.00089757
10:16:12|0.00089726
10:16:13|0.00089726
10:16:13|0.00089726
10:16:14|0.00089726
10:16:15|0.00089726
10:16:16|0.00089726
10:16:18|0.00089682
10:16:19|0.00089682
10:16:19|0.00089682
10:16:21|0.00089682
10:16:21|0.00089682
10:16:23|0.00089682
10:16:24|0.00089682
10:16:25|0.00089682
10:16:26|0.00089719
10:16:27|0.00089694
10:16:28|0.00089694
10:16:29|0.00089694
10:16:31|0.00089694
10:16:31|0.00089658
10:16:32|0.00089658
10:16:33|0.00089658
10:16:34|0.00089659
10:16:36|0.00089659
10:16:36|0.00089659
10:16:37|0.00089654
10:16:38|0.00089654
10:16:39|0.00089654
10:16:40|0.00089654
10:16:41|0.00089654
10:16:43|0.00089651
10:16:43|0.00089651
10:16:44|0.00089651
10:16:46|0.00089651
10:16:46|0.00089651
10:16:48|0.00089651
10:16:49|0.00089651
10:16:50|0.00089651
10:16:51|0.00089651
10:16:52|0.00089651
10:16:53|0.00089651
10:16:54|0.00089574
10:16:55|0.00089574
10:16:56|0.00089574
10:16:56|0.00089574
10:16:58|0.00089574
10:16:59|0.00089574
10:17:01|0.00089574
10:17:02|0.00089574
10:17:02|0.00089574
10:17:04|0.00089574
10:17:05|0.00089574
10:17:06|0.00089574
10:17:07|0.00089574
10:17:09|0.00089574
10:17:09|0.00089574
10:17:11|0.00089574
10:17:12|0.00089574
10:17:12|0.00089574
10:17:13|0.00089574
10:17:14|0.00089574
10:17:15|0.00089574
10:17:17|0.00089574
10:17:18|0.00089574
10:17:19|0.00089574
10:17:20|0.00089574
10:17:21|0.00089574
10:17:22|0.00089539
10:17:22|0.00089539
10:17:24|0.00089539
10:17:24|0.00089539
10:17:26|0.00089539
10:17:27|0.00089539
10:17:27|0.000895
10:17:29|0.000895
10:17:29|0.000895
10:17:31|0.000895
10:17:31|0.000895
10:17:32|0.000895
10:17:33|0.000895
10:17:35|0.000895
10:17:36|0.000895
10:17:37|0.000895
10:17:38|0.000895
10:17:39|0.000895
10:17:40|0.000895
10:17:41|0.000895
10:17:42|0.000895
10:17:43|0.000895
10:17:44|0.000895
10:17:45|0.000895
10:17:46|0.000895
10:17:47|0.000895
10:17:48|0.000895
10:17:49|0.000895
10:17:50|0.000895
10:17:51|0.000895
10:17:52|0.000895
10:17:53|0.000895
10:17:54|0.000895
10:17:55|0.000895
10:17:56|0.0008947
10:17:57|0.0008947
10:17:58|0.000895
10:17:59|0.000895
10:18:00|0.000895
10:18:02|0.000895
10:18:03|0.000895
10:18:04|0.000895
10:18:05|0.000895
10:18:07|0.000895
10:18:08|0.000895
10:18:09|0.00089426
10:18:10|0.00089423
10:18:10|0.00089423
10:18:11|0.00089423
10:18:13|0.00089423
10:18:13|0.00089423
10:18:15|0.00089423
10:18:16|0.00089423
10:18:17|0.0008948
10:18:18|0.00089481
10:18:19|0.00089481
10:18:20|0.00089481
10:18:21|0.00089481
10:18:22|0.00089481
10:18:23|0.00089481
10:18:23|0.00089481
10:18:25|0.000895
10:18:26|0.000895
10:18:27|0.000895
10:18:28|0.000895
10:18:29|0.000895
10:18:30|0.00089499
10:18:31|0.00089499
10:18:32|0.00089462
10:18:33|0.00089489
10:18:34|0.00089489
10:18:35|0.00089489
10:18:36|0.00089489
10:18:37|0.00089497
10:18:38|0.00089497
10:18:39|0.00089497
10:18:40|0.00089497
10:18:41|0.00089497
10:18:42|0.00089497
10:18:43|0.00089497
10:18:44|0.00089497
10:18:45|0.00089497
10:18:46|0.00089497
10:18:47|0.00089496
10:18:48|0.00089496
10:18:49|0.00089496
10:18:50|0.00089496
10:18:51|0.00089496
10:18:52|0.00089496
10:18:53|0.00089497
10:18:54|0.00089497
10:18:55|0.00089497
10:18:56|0.00089497
10:18:57|0.00089497
10:18:59|0.00089496
10:18:59|0.00089496
10:19:00|0.00089496
10:19:01|0.00089496
10:19:02|0.00089496
10:19:04|0.00089496
10:19:05|0.00089496
10:19:05|0.000895
10:19:07|0.000895
10:19:08|0.000895
10:19:10|0.000895
10:19:11|0.000895
10:19:12|0.000895
10:19:12|0.000895
10:19:14|0.000895
10:19:14|0.00089547
10:19:16|0.00089547
10:19:18|0.00089547
10:19:18|0.00089547
10:19:19|0.00089547
10:19:21|0.00089547
10:19:21|0.00089547
10:19:23|0.00089547
10:19:23|0.00089547
10:19:25|0.00089547
10:19:26|0.00089547
10:19:27|0.00089547
10:19:28|0.00089547
10:19:30|0.000895
10:19:31|0.00089458
10:19:31|0.00089458
10:19:33|0.00089458
10:19:34|0.00089421
10:19:34|0.00089421
10:19:36|0.00089421
10:19:37|0.00089421
10:19:39|0.00089421
10:19:40|0.00089421
10:19:41|0.00089421
10:19:42|0.00089421
10:19:43|0.00089421
10:19:44|0.00089421
10:19:45|0.00089421
10:19:46|0.00089421
10:19:47|0.00089421
10:19:49|0.00089421
10:19:50|0.00089421
10:19:51|0.00089421
10:19:52|0.00089421
10:19:53|0.00089421
10:19:54|0.00089421
10:19:54|0.00089448
10:19:56|0.00089448
10:19:56|0.00089448
10:19:58|0.00089448
10:19:59|0.00089453
10:20:00|0.00089453
10:20:01|0.00089453
10:20:02|0.00089453
10:20:03|0.00089453
10:20:03|0.00089407
10:20:05|0.00089425
10:20:06|0.00089444
10:20:07|0.00089444
10:20:08|0.00089444
10:20:09|0.00089444
10:20:10|0.00089444
10:20:11|0.00089444
10:20:12|0.00089444
10:20:14|0.00089471
10:20:14|0.00089471
10:20:16|0.00089471
10:20:16|0.00089471
10:20:18|0.0008948
10:20:19|0.0008948
10:20:20|0.0008948
10:20:21|0.0008948
10:20:22|0.0008948
10:20:23|0.0008948
10:20:24|0.00089463
10:20:25|0.00089463
10:20:26|0.00089463
10:20:27|0.00089453
10:20:29|0.00089452
10:20:30|0.00089452
10:20:31|0.00089452
10:20:31|0.00089452
10:20:33|0.00089452
10:20:34|0.00089452
10:20:35|0.00089452
10:20:36|0.00089452
10:20:37|0.000894
10:20:38|0.000894
10:20:39|0.000894
10:20:40|0.000894
10:20:41|0.000894
10:20:42|0.00089325
10:20:43|0.00089325
10:20:44|0.00089325
10:20:45|0.00089325
10:20:47|0.00089322
10:20:47|0.00089325
10:20:48|0.00089325
10:20:50|0.00089325
10:20:50|0.00089325
10:20:51|0.00089325
10:20:52|0.00089325
10:20:54|0.00089303
10:20:54|0.00089377
10:20:56|0.00089377
10:20:56|0.00089377
10:20:57|0.00089377
10:20:59|0.00089377
10:20:59|0.00089377
10:21:01|0.00089377
10:21:02|0.00089358
10:21:03|0.00089358
10:21:04|0.00089358
10:21:05|0.00089358
10:21:06|0.00089358
10:21:07|0.00089358
10:21:08|0.00089358
10:21:08|0.00089417
10:21:10|0.00089417
10:21:10|0.00089417
10:21:12|0.00089417
10:21:12|0.00089417
10:21:14|0.00089417
10:21:15|0.00089421
10:21:16|0.00089432
10:21:17|0.00089426
10:21:18|0.00089426
10:21:20|0.00089426
10:21:20|0.00089426
10:21:22|0.00089426
10:21:22|0.00089417
10:21:24|0.00089417
10:21:25|0.00089417
10:21:26|0.00089377
10:21:27|0.00089354
10:21:28|0.00089354
10:21:28|0.00089354
10:21:30|0.00089354
10:21:31|0.00089354
10:21:32|0.00089354
10:21:32|0.00089354
10:21:34|0.00089354
10:21:35|0.00089354
10:21:36|0.00089354
10:21:37|0.00089354
10:21:38|0.00089354
10:21:38|0.00089354
10:21:40|0.00089354
10:21:40|0.00089326
10:21:42|0.00089326
10:21:43|0.00089326
10:21:44|0.00089334
10:21:45|0.00089334
10:21:46|0.00089309
10:21:47|0.00089309
10:21:48|0.00089309
10:21:49|0.00089273
10:21:51|0.00089273
10:21:52|0.00089273
10:21:53|0.00089273
10:21:54|0.00089273
10:21:55|0.00089273
10:21:56|0.00089273
10:21:57|0.00089273
10:21:58|0.00089273
10:21:59|0.00089273
10:22:00|0.00089273
10:22:01|0.00089273
10:22:02|0.00089273
10:22:03|0.00089273
10:22:04|0.00089273
10:22:05|0.00089273
10:22:06|0.00089273
10:22:07|0.00089318
10:22:08|0.00089318
10:22:09|0.00089318
10:22:10|0.00089318
10:22:11|0.00089318
10:22:12|0.00089318
10:22:13|0.00089317
10:22:14|0.00089317
10:22:15|0.00089318
10:22:16|0.00089434
10:22:17|0.00089434
10:22:18|0.00089432
10:22:20|0.000895
10:22:21|0.00089472
10:22:22|0.00089534
10:22:23|0.00089526
10:22:24|0.0008958
10:22:25|0.00089552
10:22:26|0.00089552
10:22:27|0.00089552
10:22:28|0.00089615
10:22:29|0.00089615
10:22:30|0.00089615
10:22:31|0.00089615
10:22:32|0.00089553
10:22:33|0.00089547
10:22:35|0.00089519
10:22:36|0.00089519
10:22:37|0.00089519
10:22:38|0.00089519
10:22:38|0.00089519
10:22:39|0.00089519
10:22:40|0.00089519
10:22:42|0.00089519
10:22:42|0.00089519
10:22:44|0.0008958
10:22:45|0.0008958
10:22:46|0.00089589
10:22:46|0.00089589
10:22:48|0.00089589
10:22:49|0.00089588
10:22:50|0.00089588
10:22:51|0.00089588
10:22:53|0.00089588
10:22:53|0.0008958
10:22:54|0.0008958
10:22:55|0.00089589
10:22:56|0.00089615
10:22:57|0.00089615
10:22:58|0.00089615
10:23:00|0.00089615
10:23:00|0.00089615
10:23:02|0.00089688
10:23:02|0.00089688
10:23:04|0.00089688
10:23:04|0.00089688
10:23:05|0.00089688
10:23:07|0.00089688
10:23:07|0.00089688
10:23:08|0.00089688
10:23:09|0.00089668
10:23:11|0.00089668
10:23:11|0.00089667
10:23:12|0.00089667
10:23:13|0.00089661
10:23:15|0.00089661
10:23:16|0.00089661
10:23:16|0.00089661
10:23:17|0.00089661
10:23:19|0.00089661
10:23:19|0.00089661
10:23:21|0.00089691
10:23:21|0.00089691
10:23:23|0.00089624
10:23:24|0.00089601
10:23:25|0.00089607
10:23:26|0.00089607
10:23:27|0.00089607
10:23:28|0.00089605
10:23:29|0.00089605
10:23:30|0.00089605
10:23:31|0.00089605
10:23:32|0.0008958
10:23:33|0.00089589
10:23:34|0.00089589
10:23:35|0.0008958
10:23:36|0.0008958
10:23:37|0.0008959
10:23:38|0.0008959
10:23:39|0.0008959
10:23:40|0.00089561
10:23:41|0.00089561
10:23:42|0.00089561
10:23:43|0.00089561
10:23:45|0.00089561
10:23:45|0.00089561
10:23:46|0.00089561
10:23:48|0.00089561
10:23:48|0.00089561
10:23:50|0.00089561
10:23:50|0.00089561
10:23:52|0.00089561
10:23:52|0.00089561
10:23:54|0.00089502
10:23:54|0.00089502
10:23:56|0.00089502
10:23:56|0.00089502
10:23:57|0.00089561
10:23:58|0.00089543
10:24:00|0.00089543
10:24:01|0.00089561
10:24:01|0.00089561
10:24:02|0.0008956
10:24:04|0.0008956
10:24:04|0.0008956
10:24:06|0.0008956
10:24:07|0.00089559
10:24:08|0.00089559
10:24:09|0.00089559
10:24:09|0.00089559
10:24:11|0.00089559
10:24:12|0.000895
10:24:13|0.000895
10:24:14|0.000895
10:24:15|0.0008947
10:24:15|0.0008947
10:24:16|0.00089469
10:24:18|0.00089469
10:24:19|0.00089498
10:24:21|0.00089498
10:24:22|0.00089498
10:24:23|0.00089498
10:24:24|0.00089498
10:24:25|0.00089498
10:24:26|0.00089498
10:24:27|0.00089498
10:24:28|0.00089498
10:24:31|0.0008948
10:24:31|0.0008948
10:24:32|0.0008948
10:24:33|0.00089477
10:24:35|0.00089477
10:24:35|0.00089477
10:24:36|0.00089477
10:24:37|0.00089477
10:24:38|0.00089477
10:24:39|0.00089477
10:24:41|0.00089477
10:24:41|0.00089477
10:24:42|0.00089477
10:24:44|0.00089477
10:24:45|0.00089477
10:24:46|0.00089477
10:24:46|0.00089477
10:24:47|0.00089477
10:24:49|0.00089477
10:24:49|0.00089477
10:24:50|0.00089477
10:24:52|0.00089482
10:24:53|0.00089482
10:24:54|0.00089482
10:24:55|0.00089482
10:24:56|0.00089482
10:24:57|0.00089482
10:24:58|0.00089482
10:24:59|0.00089482
10:25:00|0.00089482
10:25:01|0.00089482
10:25:02|0.00089482
10:25:03|0.00089498
10:25:04|0.00089498
10:25:05|0.00089452
10:25:06|0.00089452
10:25:07|0.00089452
10:25:08|0.00089452
10:25:09|0.00089452
10:25:10|0.00089452
10:25:11|0.00089452
10:25:12|0.00089452
10:25:13|0.00089452
10:25:14|0.00089458
10:25:15|0.00089458
10:25:16|0.00089458
10:25:17|0.00089458
10:25:18|0.00089458
10:25:19|0.00089458
10:25:20|0.00089458
10:25:21|0.00089458
10:25:22|0.00089458
10:25:23|0.00089458
10:25:25|0.00089458
10:25:25|0.00089458
10:25:27|0.00089458
10:25:27|0.00089458
10:25:28|0.00089458
10:25:29|0.00089458
10:25:30|0.00089458
10:25:31|0.00089458
10:25:33|0.00089458
10:25:34|0.00089458
10:25:35|0.00089458
10:25:35|0.00089458
10:25:36|0.00089458
10:25:37|0.00089458
10:25:39|0.00089458
10:25:40|0.00089477
10:25:41|0.00089477
10:25:42|0.00089477
10:25:43|0.00089477
10:25:44|0.0008945
10:25:45|0.0008945
10:25:46|0.0008945
10:25:47|0.00089328
10:25:48|0.00089327
10:25:49|0.00089327
10:25:50|0.00089327
10:25:51|0.00089327
10:25:52|0.00089327
10:25:53|0.00089327
10:25:54|0.00089327
10:25:55|0.00089327
10:25:56|0.00089342
10:25:57|0.00089342
10:25:58|0.00089343
10:25:59|0.00089343
10:26:00|0.00089343
10:26:01|0.00089343
10:26:02|0.00089318
10:26:03|0.00089291
10:26:04|0.00089291
10:26:05|0.00089291
10:26:06|0.00089291
10:26:07|0.00089291
10:26:08|0.00089291
10:26:09|0.00089291
10:26:10|0.00089337
10:26:11|0.00089327
10:26:12|0.00089327
10:26:13|0.00089327
10:26:14|0.00089327
10:26:15|0.00089327
10:26:16|0.00089327
10:26:17|0.00089296
10:26:18|0.00089296
10:26:19|0.00089296
10:26:20|0.00089296
10:26:21|0.00089296
10:26:22|0.00089296
10:26:24|0.00089296
10:26:24|0.00089296
10:26:26|0.00089296
10:26:27|0.00089337
10:26:28|0.00089337
10:26:29|0.00089337
10:26:30|0.00089337
10:26:30|0.000893
10:26:31|0.000893
10:26:33|0.00089317
10:26:34|0.00089317
10:26:34|0.00089317
10:26:36|0.00089296
10:26:36|0.00089296
10:26:38|0.00089296
10:26:39|0.00089296
10:26:40|0.00089296
10:26:40|0.00089296
10:26:42|0.00089294
10:26:43|0.00089294
10:26:44|0.00089294
10:26:45|0.00089313
10:26:46|0.00089355
10:26:47|0.00089355
10:26:48|0.00089355
10:26:49|0.00089355
10:26:50|0.00089355
10:26:51|0.00089355
10:26:52|0.00089355
10:26:53|0.00089364
10:26:54|0.00089364
10:26:55|0.00089364
10:26:56|0.00089364
10:26:58|0.00089364
10:26:59|0.00089364
10:26:59|0.00089409
10:27:01|0.00089352
10:27:02|0.00089352
10:27:02|0.00089352
10:27:03|0.00089352
10:27:05|0.000894
10:27:06|0.000894
10:27:06|0.0008939
10:27:07|0.00089436
10:27:08|0.00089436
10:27:10|0.00089436
10:27:10|0.00089436
10:27:12|0.00089436
10:27:13|0.00089436
10:27:14|0.00089436
10:27:15|0.00089436
10:27:16|0.00089436
10:27:17|0.00089436
10:27:18|0.00089436
10:27:19|0.00089396
10:27:21|0.00089396
10:27:22|0.0008948
10:27:24|0.00089497
10:27:25|0.00089497
10:27:26|0.00089453
10:27:27|0.00089453
10:27:28|0.00089453
10:27:29|0.00089444
10:27:31|0.00089432
10:27:31|0.00089432
10:27:32|0.00089432
10:27:34|0.00089463
10:27:34|0.00089438
10:27:36|0.00089438
10:27:36|0.00089438
10:27:37|0.00089438
10:27:39|0.00089438
10:27:40|0.00089438
10:27:41|0.00089438
10:27:42|0.00089462
10:27:43|0.00089462
10:27:45|0.00089462
10:27:45|0.00089462
10:27:47|0.00089462
10:27:47|0.00089462
10:27:48|0.00089462
10:27:49|0.00089462
10:27:51|0.00089462
10:27:51|0.00089462
10:27:52|0.00089462
10:27:54|0.00089462
10:27:55|0.00089462
10:27:55|0.00089462
10:27:57|0.00089462
10:27:57|0.00089462
10:27:58|0.00089462
10:27:59|0.00089462
10:28:01|0.00089453
10:28:02|0.00089453
10:28:02|0.00089488
10:28:03|0.00089488
10:28:05|0.00089488
10:28:05|0.00089488
10:28:06|0.00089488
10:28:07|0.00089488
10:28:08|0.00089488
10:28:10|0.00089488
10:28:10|0.00089488
10:28:11|0.00089488
10:28:13|0.00089488
10:28:13|0.00089488
10:28:15|0.00089488
10:28:16|0.00089488
10:28:17|0.00089488
10:28:18|0.00089488
10:28:19|0.00089461
10:28:20|0.00089443
10:28:21|0.00089443
10:28:22|0.00089443
10:28:23|0.00089443
10:28:24|0.00089462
10:28:26|0.00089462
10:28:27|0.00089462
10:28:28|0.00089474
10:28:29|0.00089487
10:28:31|0.00089498
10:28:32|0.00089498
10:28:33|0.00089498
10:28:33|0.00089498
10:28:35|0.00089498
10:28:36|0.00089498
10:28:36|0.00089498
10:28:37|0.00089529
10:28:39|0.00089529
10:28:39|0.00089529
10:28:41|0.00089529
10:28:41|0.00089529
10:28:43|0.00089529
10:28:44|0.00089529
10:28:44|0.00089529
10:28:46|0.00089508
10:28:47|0.00089508
10:28:48|0.00089508
10:28:49|0.00089508
10:28:50|0.00089508
10:28:50|0.000895
10:28:52|0.000895
10:28:53|0.00089548
10:28:54|0.00089548
10:28:55|0.00089548
10:28:56|0.00089548
10:28:57|0.00089548
10:28:58|0.00089548
10:28:59|0.00089548
10:29:00|0.00089548
10:29:01|0.00089548
10:29:02|0.00089507
10:29:03|0.00089507
10:29:04|0.00089507
10:29:05|0.00089499
10:29:06|0.0008949
10:29:07|0.0008949
10:29:08|0.0008949
10:29:09|0.0008949
10:29:10|0.0008949
10:29:11|0.00089526
10:29:12|0.00089526
10:29:13|0.00089526
10:29:14|0.00089526
10:29:15|0.00089526
10:29:16|0.00089526
10:29:17|0.00089526
10:29:18|0.00089509
10:29:19|0.00089509
10:29:21|0.00089509
10:29:22|0.00089509
10:29:22|0.00089509
10:29:23|0.00089509
10:29:24|0.00089509
10:29:25|0.00089509
10:29:27|0.00089508
10:29:27|0.00089508
10:29:29|0.00089509
10:29:30|0.00089453
10:29:31|0.00089453
10:29:32|0.00089453
10:29:33|0.00089453
10:29:34|0.00089444
10:29:35|0.00089444
10:29:36|0.00089439
10:29:37|0.00089439
10:29:38|0.00089439
10:29:39|0.00089439
10:29:40|0.00089439
10:29:41|0.00089439
10:29:42|0.00089439
10:29:43|0.00089439
10:29:44|0.00089439
10:29:45|0.00089439
10:29:46|0.00089439
10:29:48|0.00089439
10:29:48|0.00089439
10:29:50|0.00089439
10:29:50|0.00089452
10:29:51|0.00089452
10:29:53|0.00089452
10:29:53|0.00089452
10:29:54|0.00089452
10:29:55|0.00089452
10:29:57|0.00089453
10:29:57|0.00089453
10:29:58|0.00089453
10:30:00|0.00089453
10:30:01|0.00089453
10:30:01|0.00089463
10:30:02|0.0008948
10:30:03|0.0008948
10:30:04|0.0008948
10:30:05|0.0008948
10:30:06|0.0008949
10:30:08|0.0008949
10:30:09|0.0008949
10:30:09|0.0008949
10:30:10|0.0008949
10:30:11|0.0008949
10:30:12|0.00089364
10:30:13|0.00089364
10:30:14|0.00089345
10:30:15|0.00089302
10:30:16|0.00089302
10:30:18|0.00089302
10:30:18|0.00089302
10:30:20|0.00089337
10:30:20|0.00089337
10:30:21|0.00089327
10:30:22|0.00089347
10:30:23|0.00089347
10:30:24|0.00089347
10:30:25|0.00089273
10:30:27|0.00089272
10:30:28|0.00089294
10:30:29|0.00089294
10:30:31|0.00089294
10:30:32|0.000893
10:30:33|0.000893
10:30:33|0.000893
10:30:35|0.000893
10:30:35|0.000893
10:30:36|0.000893
10:30:38|0.000893
10:30:39|0.000893
10:30:39|0.000893
10:30:41|0.000893
10:30:42|0.00089335
10:30:43|0.00089348
10:30:44|0.00089309
10:30:45|0.00089309
10:30:46|0.00089309
10:30:47|0.00089309
10:30:48|0.00089273
10:30:49|0.00089273
10:30:50|0.00089273
10:30:51|0.00089273
10:30:52|0.00089273
10:30:53|0.00089273
10:30:54|0.00089319
10:30:55|0.00089319
10:30:56|0.00089319
10:30:57|0.00089264
10:30:59|0.00089211
10:30:59|0.00089211
10:31:00|0.00089247
10:31:01|0.00089247
10:31:03|0.00089247
10:31:04|0.00089247
10:31:04|0.00089247
10:31:06|0.00089247
10:31:07|0.0008921
10:31:07|0.00089196
10:31:09|0.00089196
10:31:10|0.00089218
10:31:10|0.0008915
10:31:11|0.0008915
10:31:12|0.0008915
10:31:14|0.00089166
10:31:15|0.00089166
10:31:16|0.00089165
10:31:16|0.00089192
10:31:17|0.00089192
10:31:19|0.00089192
10:31:20|0.00089192
10:31:21|0.00089192
10:31:21|0.00089192
10:31:23|0.00089192
10:31:24|0.00089192
10:31:25|0.00089192
10:31:27|0.00089174
10:31:28|0.00089174
10:31:30|0.00089174
10:31:31|0.0008915
10:31:32|0.0008915
10:31:33|0.0008915
10:31:34|0.0008915
10:31:35|0.0008915
10:31:36|0.0008915
10:31:37|0.00089129
10:31:38|0.00089129
10:31:39|0.00089129
10:31:40|0.00089129
10:31:41|0.00089076
10:31:42|0.00089084
10:31:43|0.00089084
10:31:44|0.00089083
10:31:45|0.00089083
10:31:46|0.00089083
10:31:48|0.00089083
10:31:49|0.00089047
10:31:49|0.00089044
10:31:50|0.00089044
10:31:51|0.00089044
10:31:53|0.00089044
10:31:53|0.00089049
10:31:55|0.00089049
10:31:55|0.00089049
10:31:56|0.00089049
10:31:58|0.00089049
10:31:59|0.00089058
10:32:00|0.00089058
10:32:01|0.00089058
10:32:02|0.00089047
10:32:03|0.00089047
10:32:04|0.00089047
10:32:05|0.00089047
10:32:06|0.00089047
10:32:07|0.00089047
10:32:08|0.00089062
10:32:09|0.00089062
10:32:10|0.00089062
10:32:11|0.00089058
10:32:12|0.00089021
10:32:13|0.00089021
10:32:14|0.00089047
10:32:15|0.00088996
10:32:16|0.00088966
10:32:17|0.00088966
10:32:18|0.00088966
10:32:19|0.00088966
10:32:20|0.00088966
10:32:21|0.00089043
10:32:22|0.00089043
10:32:23|0.00089039
10:32:24|0.00089004
10:32:25|0.00088915
10:32:26|0.00089022
10:32:27|0.00088986
10:32:28|0.00088986
10:32:29|0.00089002
10:32:30|0.00089002
10:32:31|0.00088986
10:32:32|0.00088986
10:32:33|0.00088998
10:32:34|0.00089002
10:32:35|0.00088978
10:32:36|0.00088978
10:32:37|0.00088978
10:32:38|0.00089022
10:32:39|0.00089021
10:32:41|0.00089021
10:32:41|0.00089021
10:32:42|0.00089067
10:32:43|0.00089062
10:32:44|0.0008913
10:32:45|0.0008915
10:32:46|0.00089174
10:32:48|0.00089174
10:32:49|0.00089174
10:32:49|0.00089174
10:32:51|0.00089174
10:32:52|0.00089175
10:32:53|0.00089136
10:32:54|0.00089136
10:32:55|0.00089136
10:32:56|0.00089136
10:32:57|0.00089136
10:32:58|0.00089136
10:32:59|0.00089136
10:33:00|0.00089136
10:33:01|0.00089115
10:33:02|0.00089115
10:33:03|0.00089115
10:33:04|0.00089115
10:33:05|0.00089112
10:33:07|0.00089112
10:33:07|0.00089112
10:33:08|0.00089112
10:33:09|0.00089184
10:33:10|0.00089184
10:33:12|0.00089165
10:33:12|0.00089182
10:33:14|0.00089182
10:33:14|0.00089182
10:33:16|0.00089182
10:33:17|0.00089182
10:33:18|0.00089182
10:33:19|0.00089182
10:33:20|0.00089182
10:33:21|0.00089182
10:33:22|0.00089182
10:33:23|0.00089182
10:33:24|0.00089182
10:33:25|0.00089182
10:33:26|0.00089182
10:33:28|0.00089182
10:33:29|0.00089182
10:33:31|0.00089182
10:33:32|0.00089175
10:33:33|0.00089175
10:33:34|0.00089175
10:33:35|0.00089175
10:33:36|0.00089175
10:33:37|0.00089158
10:33:38|0.00089181
10:33:39|0.00089181
10:33:41|0.00089181
10:33:41|0.00089181
10:33:42|0.00089184
10:33:44|0.00089184
10:33:44|0.00089184
10:33:45|0.00089184
10:33:46|0.00089184
10:33:48|0.00089184
10:33:49|0.00089184
10:33:49|0.00089184
10:33:50|0.00089184
10:33:51|0.00089184
10:33:53|0.00089181
10:33:54|0.00089181
10:33:55|0.00089181
10:33:56|0.00089181
10:33:56|0.00089181
10:33:58|0.00089181
10:33:59|0.00089181
10:34:00|0.00089181
10:34:01|0.00089213
10:34:02|0.00089213
10:34:03|0.00089213
10:34:04|0.00089213
10:34:05|0.00089213
10:34:06|0.00089213
10:34:07|0.00089213
10:34:08|0.00089213
10:34:09|0.00089213
10:34:10|0.00089213
10:34:12|0.00089213
10:34:12|0.00089184
10:34:13|0.00089184
10:34:14|0.00089184
10:34:16|0.00089184
10:34:16|0.00089184
10:34:17|0.00089184
10:34:18|0.00089184
10:34:19|0.00089184
10:34:20|0.00089184
10:34:22|0.00089183
10:34:22|0.00089183
10:34:24|0.00089183
10:34:25|0.00089183
10:34:25|0.00089183
10:34:26|0.00089183
10:34:27|0.00089183
10:34:28|0.00089183
10:34:30|0.00089183
10:34:31|0.00089183
10:34:33|0.00089175
10:34:34|0.00089175
10:34:34|0.00089175
10:34:36|0.00089183
10:34:37|0.00089183
10:34:38|0.00089183
10:34:39|0.00089183
10:34:40|0.00089183
10:34:41|0.00089183
10:34:43|0.00089183
10:34:44|0.00089183
10:34:44|0.00089183
10:34:45|0.00089183
10:34:47|0.00089183
10:34:47|0.00089183
10:34:48|0.00089183
10:34:50|0.00089183
10:34:50|0.00089183
10:34:52|0.00089183
10:34:52|0.00089183
10:34:54|0.00089183
10:34:55|0.00089183
10:34:56|0.00089183
10:34:57|0.00089155
10:34:58|0.00089155
10:34:59|0.00089155
10:34:59|0.00089155
10:35:01|0.00089155
10:35:01|0.00089155
10:35:03|0.00089155
10:35:04|0.00089155
10:35:04|0.00089155
10:35:06|0.00089155
10:35:06|0.00089155
10:35:07|0.00089155
10:35:09|0.00089155
10:35:10|0.00089155
10:35:11|0.00089155
10:35:12|0.00089155
10:35:13|0.00089155
10:35:14|0.00089155
10:35:14|0.00089155
10:35:16|0.00089155
10:35:17|0.00089155
10:35:17|0.00089155
10:35:18|0.00089155
10:35:20|0.00089155
10:35:21|0.00089152
10:35:21|0.00089152
10:35:23|0.00089152
10:35:23|0.00089152
10:35:25|0.00089152
10:35:26|0.00089152
10:35:27|0.00089135
10:35:27|0.00089135
10:35:28|0.00089135
10:35:30|0.00089135
10:35:31|0.00089135
10:35:32|0.00089135
10:35:34|0.00089135
10:35:35|0.00089112
10:35:36|0.00089112
10:35:37|0.00089112
10:35:38|0.00089091
10:35:39|0.00089091
10:35:40|0.00089091
10:35:41|0.00089091
10:35:42|0.00089085
10:35:43|0.00089085
10:35:44|0.00089085
10:35:45|0.00089085
10:35:46|0.00089085
10:35:48|0.00089085
10:35:49|0.00089085
10:35:49|0.00089085
10:35:51|0.00089085
10:35:51|0.00089085
10:35:53|0.00089085
10:35:53|0.00089085
10:35:55|0.00089085
10:35:55|0.00089085
10:35:57|0.00089085
10:35:58|0.00089085
10:35:58|0.00089085
10:36:00|0.00089085
10:36:01|0.0008903
10:36:02|0.0008903
10:36:03|0.0008903
10:36:04|0.0008903
10:36:04|0.0008903
10:36:06|0.0008903
10:36:07|0.0008903
10:36:08|0.0008903
10:36:09|0.0008903
10:36:10|0.0008903
10:36:10|0.00088997
10:36:12|0.00088997
10:36:13|0.00088997
10:36:14|0.00088962
10:36:15|0.00088962
10:36:16|0.00088962
10:36:17|0.00088957
10:36:18|0.00088957
10:36:19|0.00088957
10:36:20|0.00088957
10:36:21|0.00088957
10:36:22|0.00088957
10:36:23|0.00088957
10:36:24|0.00088957
10:36:25|0.00088957
10:36:26|0.00088957
10:36:27|0.00088957
10:36:28|0.00088957
10:36:29|0.00088957
10:36:30|0.00088957
10:36:31|0.00088957
10:36:33|0.00088957
10:36:34|0.00088957
10:36:35|0.00088957
10:36:36|0.00088957
10:36:37|0.00088961
10:36:39|0.00088961
10:36:40|0.00088961
10:36:41|0.00088961
10:36:42|0.0008896
10:36:42|0.0008896
10:36:44|0.0008896
10:36:45|0.0008896
10:36:47|0.0008896
10:36:47|0.00088957
10:36:48|0.00088957
10:36:50|0.00088957
10:36:50|0.00088957
10:36:52|0.00088957
10:36:53|0.00088923
10:36:54|0.00088923
10:36:54|0.00088922
10:36:55|0.00088922
10:36:56|0.00088949
10:36:57|0.00088949
10:36:58|0.00088949
10:36:59|0.00088966
10:37:01|0.00088913
10:37:02|0.00088913
10:37:03|0.00088913
10:37:04|0.00088913
10:37:05|0.00088913
10:37:06|0.00088913
10:37:07|0.00088913
10:37:08|0.00088913
10:37:09|0.00088901
10:37:10|0.00088901
10:37:11|0.00088901
10:37:12|0.00088827
10:37:13|0.00088827
10:37:14|0.00088827
10:37:15|0.00088868
10:37:16|0.00088868
10:37:17|0.00088868
10:37:18|0.00088868
10:37:19|0.00088895
10:37:20|0.00088882
10:37:21|0.00088882
10:37:22|0.00088882
10:37:23|0.00088882
10:37:24|0.00088882
10:37:26|0.00088882
10:37:26|0.00088882
10:37:28|0.00088882
10:37:28|0.00088882
10:37:30|0.00088882
10:37:30|0.00088882
10:37:31|0.00088882
10:37:32|0.00088882
10:37:33|0.00088882
10:37:35|0.00088882
10:37:35|0.00088882
10:37:37|0.00088936
10:37:38|0.00088936
10:37:39|0.00088936
10:37:41|0.00088936
10:37:41|0.00088936
10:37:42|0.00088936
10:37:43|0.00088936
10:37:45|0.00088936
10:37:45|0.00088936
10:37:47|0.00088885
10:37:47|0.00088885
10:37:48|0.00088885
10:37:50|0.00088885
10:37:50|0.00088885
10:37:52|0.00088885
10:37:52|0.00088885
10:37:54|0.00088885
10:37:54|0.00088885
10:37:55|0.00088881
10:37:57|0.00088881
10:37:58|0.00088881
10:37:59|0.00088881
10:38:00|0.00088881
10:38:01|0.00088881
10:38:01|0.00088881
10:38:03|0.00088881
10:38:04|0.00088881
10:38:04|0.00088929
10:38:06|0.00088929
10:38:07|0.00088929
10:38:08|0.00088929
10:38:09|0.00088929
10:38:10|0.00088929
10:38:11|0.00088929
10:38:12|0.00088929
10:38:13|0.00088929
10:38:14|0.00088929
10:38:15|0.00088917
10:38:16|0.00088917
10:38:17|0.00088917
10:38:18|0.00088965
10:38:19|0.00088965
10:38:20|0.00088965
10:38:21|0.00088965
10:38:22|0.00088957
10:38:23|0.00088959
10:38:24|0.00088988
10:38:25|0.00089
10:38:26|0.00089
10:38:27|0.00089
10:38:28|0.00089
10:38:29|0.00089
10:38:30|0.00089
10:38:31|0.00089
10:38:32|0.00089031
10:38:33|0.00089031
10:38:34|0.0008908
10:38:35|0.00089091
10:38:36|0.00089091
10:38:37|0.00089091
10:38:38|0.00089091
10:38:39|0.00089099
10:38:40|0.00089099
10:38:42|0.0008904
10:38:42|0.0008904
10:38:44|0.0008904
10:38:45|0.0008904
10:38:46|0.0008904
10:38:47|0.00089
10:38:48|0.00089
10:38:50|0.00089
10:38:51|0.00089013
10:38:52|0.00089028
10:38:53|0.00089028
10:38:53|0.00089028
10:38:55|0.00089028
10:38:56|0.00089028
10:38:57|0.00089028
10:38:57|0.00089028
10:38:58|0.00089028
10:38:59|0.00089028
10:39:00|0.00089028
10:39:02|0.00089028
10:39:03|0.00089028
10:39:03|0.00089028
10:39:04|0.00089028
10:39:05|0.00089028
10:39:07|0.00088968
10:39:07|0.00088968
10:39:08|0.00088968
10:39:09|0.00088982
10:39:10|0.00088982
10:39:11|0.00088982
10:39:12|0.00088982
10:39:13|0.00088997
10:39:15|0.00088997
10:39:15|0.00088997
10:39:17|0.00089019
10:39:17|0.00089019
10:39:19|0.00089019
10:39:19|0.00089019
10:39:21|0.00089019
10:39:22|0.00089045
10:39:23|0.00089045
10:39:23|0.00089049
10:39:24|0.00089049
10:39:25|0.00089097
10:39:26|0.00089097
10:39:27|0.00089097
10:39:28|0.00089055
10:39:29|0.00089019
10:39:30|0.00089019
10:39:32|0.00088985
10:39:33|0.00088985
10:39:34|0.00088985
10:39:36|0.00088985
10:39:37|0.00089012
10:39:38|0.00089012
10:39:39|0.00089008
10:39:40|0.00089008
10:39:41|0.00089008
10:39:42|0.00089008
10:39:43|0.00089008
10:39:44|0.00089008
10:39:45|0.00089008
10:39:46|0.00089008
10:39:47|0.00089008
10:39:49|0.00088995
10:39:49|0.00088995
10:39:51|0.00088995
10:39:52|0.00088995
10:39:52|0.00088995
10:39:54|0.00088995
10:39:54|0.00088947
10:39:56|0.00088947
10:39:56|0.00088964
10:39:58|0.00088964
10:39:59|0.00088964
10:40:00|0.00088964
10:40:01|0.00088964
10:40:02|0.00088964
10:40:03|0.00088963
10:40:05|0.00088963
10:40:05|0.00088964
10:40:06|0.00088964
10:40:07|0.00088964
10:40:08|0.00088964
10:40:09|0.00088964
10:40:11|0.00088964
10:40:12|0.00088964
10:40:13|0.00088964
10:40:14|0.00088964
10:40:14|0.00088964
10:40:16|0.00088964
10:40:17|0.00088964
10:40:17|0.00088964
10:40:19|0.00088936
10:40:20|0.00088931
10:40:21|0.00088931
10:40:22|0.00088983
10:40:23|0.00088983
10:40:23|0.00088983
10:40:25|0.00088983
10:40:26|0.00088983
10:40:26|0.00088983
10:40:27|0.00088983
10:40:29|0.00088983
10:40:30|0.00088983
10:40:31|0.00088983
10:40:31|0.0008892
10:40:33|0.0008892
10:40:34|0.00088914
10:40:35|0.00088914
10:40:36|0.00088874
10:40:38|0.00088827
10:40:38|0.00088893
10:40:40|0.00088893
10:40:41|0.00088828
10:40:42|0.00088893
10:40:43|0.0008892
10:40:44|0.0008892
10:40:45|0.0008892
10:40:46|0.0008892
10:40:47|0.0008892
10:40:48|0.00088956
10:40:49|0.00088956
10:40:50|0.00088956
10:40:51|0.00088947
10:40:53|0.00088944
10:40:53|0.00088944
10:40:54|0.00088928
10:40:55|0.00088956
10:40:56|0.00088956
10:40:57|0.00088956
10:40:59|0.00088956
10:41:00|0.00088956
10:41:00|0.00088956
10:41:01|0.00088956
10:41:02|0.00088956
10:41:04|0.00088915
10:41:05|0.00088915
10:41:06|0.00088915
10:41:07|0.00088915
10:41:08|0.00088915
10:41:09|0.00088956
10:41:10|0.00088964
10:41:11|0.00088964
10:41:12|0.00088941
10:41:13|0.00088915
10:41:14|0.00088915
10:41:15|0.00088963
10:41:16|0.00088917
10:41:17|0.00088843
10:41:18|0.00088843
10:41:19|0.00088827
10:41:20|0.00088827
10:41:21|0.00088827
10:41:22|0.00088827
10:41:23|0.00088827
10:41:24|0.00088797
10:41:25|0.00088797
10:41:26|0.00088797
10:41:27|0.00088797
10:41:28|0.00088797
10:41:29|0.00088804
10:41:30|0.00088804
10:41:31|0.00088804
10:41:32|0.000888
10:41:33|0.00088799
10:41:34|0.00088799
10:41:35|0.00088799
10:41:36|0.00088799
10:41:38|0.00088827
10:41:39|0.00088827
10:41:41|0.00088827
10:41:41|0.00088827
10:41:43|0.00088827
10:41:45|0.00088827
10:41:45|0.00088827
10:41:47|0.00088827
10:41:47|0.00088779
10:41:49|0.00088779
10:41:50|0.00088779
10:41:51|0.00088779
10:41:52|0.00088779
10:41:53|0.00088779
10:41:54|0.00088779
10:41:55|0.00088779
10:41:56|0.00088806
10:41:57|0.00088806
10:41:58|0.00088806
10:41:59|0.00088806
10:42:00|0.00088806
10:42:01|0.00088806
10:42:02|0.00088806
10:42:03|0.00088806
10:42:04|0.00088806
10:42:05|0.00088807
10:42:06|0.00088807
10:42:07|0.00088807
10:42:08|0.00088826
10:42:09|0.00088779
10:42:10|0.0008878
10:42:11|0.00088707
10:42:12|0.00088708
10:42:13|0.0008873
10:42:14|0.00088739
10:42:15|0.00088739
10:42:16|0.00088739
10:42:17|0.00088739
10:42:18|0.00088739
10:42:20|0.00088739
10:42:20|0.00088739
10:42:21|0.00088754
10:42:22|0.00088754
10:42:23|0.00088754
10:42:24|0.00088754
10:42:25|0.00088754
10:42:27|0.00088743
10:42:27|0.00088743
10:42:28|0.00088743
10:42:29|0.00088743
10:42:30|0.00088743
10:42:31|0.00088743
10:42:33|0.00088743
10:42:33|0.00088743
10:42:34|0.00088743
10:42:35|0.00088743
10:42:36|0.00088743
10:42:42|0.00088743
10:42:42|0.00088743
10:42:43|0.00088703
10:42:45|0.00088703
10:42:46|0.00088703
10:42:47|0.00088703
10:42:48|0.00088703
10:42:49|0.00088703
10:42:49|0.00088703
10:42:50|0.00088703
10:42:51|0.00088703
10:42:53|0.00088703
10:42:53|0.00088704
10:42:55|0.00088679
10:42:56|0.00088701
10:42:57|0.00088609
10:42:59|0.000886
10:43:00|0.000886
10:43:00|0.000886
10:43:02|0.000886
10:43:03|0.00088647
10:43:03|0.00088545
10:43:05|0.00088545
10:43:05|0.00088545
10:43:07|0.00088583
10:43:07|0.00088583
10:43:08|0.00088604
10:43:09|0.00088604
10:43:11|0.00088604
10:43:11|0.00088632
10:43:13|0.00088632
10:43:15|0.00088632
10:43:15|0.00088677
10:43:16|0.00088649
10:43:17|0.00088649
10:43:19|0.00088652
10:43:19|0.00088652
10:43:21|0.00088652
10:43:21|0.00088622
10:43:22|0.00088622
10:43:23|0.00088622
10:43:25|0.00088622
10:43:25|0.00088571
10:43:26|0.00088571
10:43:28|0.00088571
10:43:28|0.00088571
10:43:29|0.00088571
10:43:31|0.00088571
10:43:32|0.00088571
10:43:33|0.00088571
10:43:34|0.00088636
10:43:35|0.00088636
10:43:36|0.00088641
10:43:37|0.00088641
10:43:38|0.00088673
10:43:40|0.00088673
10:43:41|0.00088673
10:43:42|0.00088635
10:43:42|0.00088657
10:43:44|0.00088657
10:43:45|0.00088657
10:43:46|0.00088657
10:43:47|0.00088657
10:43:49|0.00088657
10:43:50|0.00088657
10:43:50|0.00088657
10:43:52|0.00088657
10:43:53|0.00088591
10:43:54|0.00088591
10:43:55|0.00088591
10:43:55|0.00088591
10:43:56|0.00088591
10:43:58|0.00088591
10:43:58|0.00088591
10:44:00|0.00088648
10:44:00|0.00088648
10:44:02|0.00088599
10:44:03|0.00088643
10:44:03|0.00088643
10:44:05|0.00088643
10:44:06|0.00088643
10:44:07|0.00088643
10:44:08|0.00088643
10:44:09|0.00088643
10:44:10|0.00088657
10:44:11|0.00088657
10:44:12|0.00088657
10:44:13|0.00088657
10:44:14|0.00088657
10:44:15|0.00088657
10:44:16|0.00088657
10:44:17|0.00088657
10:44:18|0.00088657
10:44:19|0.00088657
10:44:20|0.0008867
10:44:21|0.00088657
10:44:22|0.00088657
10:44:23|0.00088657
10:44:24|0.00088657
10:44:25|0.00088657
10:44:26|0.00088657
10:44:27|0.00088657
10:44:28|0.0008864
10:44:29|0.00088641
10:44:30|0.00088641
10:44:31|0.00088618
10:44:32|0.00088618
10:44:33|0.00088599
10:44:34|0.00088599
10:44:35|0.00088632
10:44:36|0.00088632
10:44:37|0.00088632
10:44:38|0.00088632
10:44:39|0.00088632
10:44:41|0.00088648
10:44:42|0.00088648
10:44:43|0.00088657
10:44:44|0.00088657
10:44:45|0.00088657
10:44:46|0.00088657
10:44:47|0.00088657
10:44:48|0.00088657
10:44:49|0.00088657
10:44:50|0.00088657
10:44:51|0.00088657
10:44:52|0.00088635
10:44:53|0.00088635
10:44:54|0.00088635
10:44:55|0.00088635
10:44:56|0.00088639
10:44:58|0.00088639
10:44:58|0.00088639
10:44:59|0.00088639
10:45:01|0.00088639
10:45:02|0.00088639
10:45:02|0.00088689
10:45:03|0.00088749
10:45:04|0.00088772
10:45:05|0.00088784
10:45:06|0.00088784
10:45:07|0.00088784
10:45:08|0.00088784
10:45:10|0.00088783
10:45:10|0.00088783
10:45:12|0.00088783
10:45:12|0.00088772
10:45:13|0.00088772
10:45:14|0.00088772
10:45:15|0.00088772
10:45:16|0.00088772
10:45:17|0.00088784
10:45:19|0.00088856
10:45:19|0.00088856
10:45:20|0.00088883
10:45:22|0.00088883
10:45:22|0.00088883
10:45:23|0.000889
10:45:24|0.000889
10:45:26|0.000889
10:45:27|0.00088842
10:45:27|0.00088893
10:45:28|0.00088911
10:45:29|0.00088859
10:45:31|0.00088911
10:45:31|0.00088911
10:45:32|0.00088911
10:45:34|0.00088915
10:45:34|0.00088915
10:45:35|0.00088965
10:45:37|0.00088965
10:45:37|0.00088965
10:45:39|0.00088965
10:45:39|0.00088965
10:45:40|0.0008892
10:45:41|0.0008892
10:45:43|0.0008892
10:45:44|0.0008892
10:45:45|0.00088902
10:45:46|0.00088902
10:45:46|0.00088902
10:45:48|0.00088902
10:45:49|0.00088896
10:45:51|0.00088896
10:45:51|0.00088896
10:45:52|0.00088896
10:45:53|0.00088896
10:45:54|0.00088938
10:45:55|0.00088938
10:45:56|0.00088938
10:45:58|0.00088938
10:45:59|0.00088938
10:45:59|0.00088938
10:46:00|0.00088938
10:46:01|0.00088915
10:46:02|0.00088915
10:46:04|0.00088915
10:46:05|0.00088915
10:46:06|0.00088852
10:46:07|0.00088824
10:46:08|0.00088824
10:46:09|0.00088875
10:46:10|0.00088875
10:46:11|0.00088893
10:46:12|0.00088893
10:46:13|0.00088893
10:46:14|0.00088893
10:46:15|0.00088925
10:46:16|0.00088925
10:46:17|0.00088925
10:46:18|0.00088925
10:46:19|0.00088925
10:46:20|0.00088925
10:46:21|0.00088925
10:46:22|0.00088925
10:46:23|0.00088925
10:46:24|0.00088925
10:46:25|0.00088925
10:46:26|0.00088913
10:46:27|0.00088855
10:46:28|0.0008892
10:46:29|0.0008892
10:46:30|0.0008892
10:46:31|0.0008892
10:46:32|0.0008892
10:46:33|0.00088924
10:46:34|0.00088884
10:46:35|0.00088884
10:46:36|0.00088884
10:46:37|0.00088884
10:46:38|0.00088884
10:46:39|0.00088884
10:46:40|0.00088884
10:46:42|0.00088884
10:46:44|0.00088911
10:46:44|0.00088911
10:46:46|0.00088911
10:46:46|0.0008892
10:46:48|0.0008892
10:46:48|0.0008892
10:46:50|0.0008892
10:46:51|0.0008892
10:46:52|0.0008892
10:46:53|0.0008892
10:46:54|0.0008892
10:46:55|0.00088938
10:46:57|0.00088938
10:46:57|0.00088938
10:46:58|0.00088938
10:46:59|0.00088938
10:47:01|0.00088938
10:47:01|0.00088938
10:47:02|0.00088938
10:47:04|0.00088941
10:47:04|0.00088941
10:47:06|0.00088983
10:47:07|0.00088959
10:47:08|0.0008895
10:47:09|0.0008895
10:47:10|0.00088947
10:47:10|0.00088947
10:47:12|0.00088939
10:47:13|0.00088939
10:47:14|0.00088939
10:47:15|0.00088939
10:47:16|0.00089008
10:47:17|0.00089008
10:47:18|0.00089008
10:47:19|0.00089035
10:47:20|0.00089035
10:47:21|0.00089097
10:47:22|0.00089097
10:47:23|0.00089098
10:47:24|0.00089098
10:47:25|0.00089098
10:47:26|0.00089098
10:47:27|0.00089098
10:47:28|0.00089098
10:47:29|0.00089098
10:47:30|0.00089101
10:47:31|0.0008904
10:47:32|0.00089041
10:47:33|0.00089036
10:47:34|0.00089036
10:47:35|0.00089036
10:47:36|0.00089036
10:47:37|0.00089036
10:47:38|0.00089036
10:47:39|0.00089036
10:47:40|0.00089036
10:47:41|0.00089036
10:47:42|0.00089036
10:47:43|0.00089036
10:47:44|0.00089035
10:47:46|0.00089035
10:47:47|0.00089098
10:47:47|0.00089098
10:47:49|0.00089098
10:47:50|0.00089098
10:47:50|0.00089041
10:47:52|0.00089041
10:47:53|0.00089041
10:47:54|0.00089041
10:47:55|0.00089041
10:47:56|0.00089041
10:47:58|0.00089041
10:47:59|0.0008905
10:47:59|0.0008905
10:48:00|0.00089035
10:48:01|0.00089035
10:48:02|0.0008905
10:48:03|0.0008905
10:48:04|0.0008905
10:48:05|0.00089035
10:48:07|0.00089035
10:48:07|0.00089035
10:48:08|0.00089035
10:48:09|0.00089035
10:48:10|0.00089035
10:48:12|0.00089037
10:48:13|0.00089037
10:48:14|0.00089037
10:48:14|0.00089037
10:48:16|0.00089037
10:48:16|0.00089037
10:48:17|0.00089037
10:48:19|0.00089038
10:48:20|0.00089038
10:48:21|0.00089035
10:48:21|0.00089035
10:48:22|0.00088956
10:48:23|0.00088878
10:48:24|0.00088878
10:48:25|0.00088872
10:48:26|0.00088872
10:48:27|0.00088869
10:48:28|0.00088934
10:48:30|0.00088928
10:48:30|0.00088934
10:48:31|0.00088934
10:48:33|0.00088928
10:48:34|0.00088928
10:48:35|0.00088946
10:48:36|0.00088946
10:48:37|0.00088946
10:48:37|0.00088946
10:48:39|0.00088946
10:48:40|0.00088946
10:48:41|0.00088946
10:48:42|0.00088946
10:48:43|0.00088946
10:48:45|0.00089011
10:48:45|0.00089011
10:48:47|0.00089011
10:48:47|0.00089011
10:48:48|0.00089011
10:48:50|0.00089011
10:48:51|0.00089011
10:48:52|0.00089
10:48:53|0.00089043
10:48:54|0.00089043
10:48:54|0.00089043
10:48:57|0.00089042
10:48:57|0.00089042
10:48:58|0.00089042
10:48:59|0.00089042
10:49:00|0.00089018
10:49:02|0.00089018
10:49:02|0.00089018
10:49:03|0.00088963
10:49:04|0.00088963
10:49:06|0.00088998
10:49:07|0.00088998
10:49:08|0.00088998
10:49:09|0.00088998
10:49:10|0.00088967
10:49:11|0.00088967
10:49:12|0.00088967
10:49:13|0.00088954
10:49:14|0.00088954
10:49:15|0.00088954
10:49:16|0.00088898
10:49:17|0.00088898
10:49:18|0.00088954
10:49:19|0.00088954
10:49:20|0.00088954
10:49:21|0.00088954
10:49:22|0.00088954
10:49:24|0.00088954
10:49:24|0.00088954
10:49:25|0.00088954
10:49:27|0.00088954
10:49:28|0.00088954
10:49:29|0.00088954
10:49:30|0.00088954
10:49:30|0.00088954
10:49:32|0.00088954
10:49:33|0.00088962
10:49:34|0.00088962
10:49:35|0.00088962
10:49:36|0.00088963
10:49:37|0.00088963
10:49:39|0.00088989
10:49:40|0.00088989
10:49:41|0.00089
10:49:42|0.00089
10:49:43|0.00089
10:49:44|0.00089
10:49:45|0.00089
10:49:46|0.00089013
10:49:47|0.00089013
10:49:48|0.00089013
10:49:49|0.00089013
10:49:50|0.00089013
10:49:51|0.00089013
10:49:52|0.00089013
10:49:53|0.00089013
10:49:54|0.00089013
10:49:55|0.00089013
10:49:56|0.00089013
10:49:58|0.00089097
10:49:58|0.00089073
10:50:00|0.00089073
10:50:01|0.00089076
10:50:02|0.00089076
10:50:03|0.00089076
10:50:04|0.00089058
10:50:05|0.00089058
10:50:06|0.00089081
10:50:07|0.00089081
10:50:08|0.00089081
10:50:09|0.00089081
10:50:10|0.00089081
10:50:12|0.00089081
10:50:13|0.00089081
10:50:14|0.00089091
10:50:15|0.00089091
10:50:16|0.00089091
10:50:17|0.00089117
10:50:18|0.00089118
10:50:19|0.00089123
10:50:21|0.00089123
10:50:22|0.00089123
10:50:23|0.00089123
10:50:24|0.00089123
10:50:25|0.00089063
10:50:26|0.0008904
10:50:27|0.0008904
10:50:28|0.0008904
10:50:29|0.0008904
10:50:30|0.0008904
10:50:31|0.0008904
10:50:32|0.0008904
10:50:33|0.0008904
10:50:34|0.0008904
10:50:36|0.00089055
10:50:36|0.00089055
10:50:37|0.00089051
10:50:39|0.00089051
10:50:39|0.00089082
10:50:41|0.00089082
10:50:41|0.00089082
10:50:42|0.00089082
10:50:44|0.00089082
10:50:45|0.0008905
10:50:45|0.00089004
10:50:47|0.00089004
10:50:48|0.00089001
10:50:49|0.00089001
10:50:50|0.00089001
10:50:51|0.00089001
10:50:51|0.00089001
10:50:53|0.00089001
10:50:53|0.00089001
10:50:54|0.00089037
10:50:55|0.00089037
10:50:57|0.00089037
10:50:57|0.00089037
10:50:59|0.00089045
10:51:00|0.00089045
10:51:01|0.00089045
10:51:02|0.00089045
10:51:03|0.00089041
10:51:03|0.00089041
10:51:05|0.00089041
10:51:05|0.00089045
10:51:06|0.00089045
10:51:07|0.00089045
10:51:08|0.00089045
10:51:11|0.00089045
10:51:11|0.00089045
10:51:13|0.00089004
10:51:14|0.00089004
10:51:15|0.00089004
10:51:15|0.00089004
10:51:16|0.00089004
10:51:17|0.00089004
10:51:18|0.00089037
10:51:19|0.00089045
10:51:20|0.00089045
10:51:21|0.00089045
10:51:22|0.00089045
10:51:24|0.00089045
10:51:24|0.00089027
10:51:26|0.00089027
10:51:26|0.00089027
10:51:28|0.00089027
10:51:29|0.00089027
10:51:29|0.00089027
10:51:30|0.00089027
10:51:31|0.00089027
10:51:33|0.00089027
10:51:33|0.00089027
10:51:34|0.00089027
10:51:35|0.00089026
10:51:37|0.00089026
10:51:38|0.00089026
10:51:38|0.00089026
10:51:40|0.00089026
10:51:41|0.00089001
10:51:42|0.00089001
10:51:43|0.00089001
10:51:44|0.00089001
10:51:45|0.00089001
10:51:45|0.00089
10:51:46|0.00089001
10:51:47|0.00089001
10:51:48|0.00089001
10:51:51|0.00089001
10:51:51|0.00089
10:51:52|0.00089001
10:51:54|0.00089001
10:51:55|0.00089001
10:51:56|0.00089001
10:51:56|0.00089001
10:51:57|0.00089001
10:51:59|0.00089001
10:52:00|0.00089001
10:52:00|0.00089001
10:52:02|0.00089001
10:52:02|0.00089001
10:52:03|0.00089027
10:52:05|0.00089029
10:52:05|0.00089029
10:52:07|0.00089029
10:52:08|0.00089029
10:52:09|0.00089081
10:52:10|0.00089081
10:52:10|0.00089081
10:52:11|0.00089081
10:52:13|0.00089081
10:52:14|0.00089081
10:52:15|0.00089081
10:52:16|0.00089081
10:52:17|0.000891
10:52:18|0.000891
10:52:19|0.00089067
10:52:21|0.0008906
10:52:21|0.00089109
10:52:23|0.00089111
10:52:23|0.00089111
10:52:24|0.00089097
10:52:26|0.00089097
10:52:26|0.00089097
10:52:27|0.00089097
10:52:29|0.00089116
10:52:30|0.00089111
10:52:31|0.00089111
10:52:32|0.00089111
10:52:33|0.00089111
10:52:34|0.00089111
10:52:35|0.00089111
10:52:36|0.00089111
10:52:37|0.00089111
10:52:38|0.00089111
10:52:39|0.00089111
10:52:40|0.00089111
10:52:41|0.00089111
10:52:42|0.00089111
10:52:43|0.00089111
10:52:44|0.00089111
10:52:45|0.00089111
10:52:46|0.00089101
10:52:47|0.00089101
10:52:48|0.00089101
10:52:49|0.00089111
10:52:50|0.00089111
10:52:52|0.00089112
10:52:52|0.00089112
10:52:53|0.00089112
10:52:54|0.00089112
10:52:55|0.00089112
10:52:56|0.00089112
10:52:57|0.00089112
10:52:58|0.00089111
10:52:59|0.00089111
10:53:00|0.00089111
10:53:01|0.00089111
10:53:03|0.00089111
10:53:03|0.00089107
10:53:04|0.00089111
10:53:05|0.00089111
10:53:06|0.00089111
10:53:07|0.00089111
10:53:09|0.00089111
10:53:10|0.00089111
10:53:11|0.00089111
10:53:13|0.00089111
10:53:13|0.00089111
10:53:15|0.00089111
10:53:16|0.00089111
10:53:17|0.0008911
10:53:18|0.0008911
10:53:20|0.00089104
10:53:21|0.00089103
10:53:21|0.00089103
10:53:23|0.00089103
10:53:23|0.00089103
10:53:25|0.00089103
10:53:26|0.00089103
10:53:27|0.0008911
10:53:28|0.0008911
10:53:29|0.0008911
10:53:30|0.0008911
10:53:32|0.0008911
10:53:32|0.0008911
10:53:34|0.0008911
10:53:34|0.0008911
10:53:36|0.0008911
10:53:37|0.0008911
10:53:37|0.0008911
10:53:38|0.00089181
10:53:39|0.00089181
10:53:40|0.00089181
10:53:41|0.00089181
10:53:42|0.00089181
10:53:44|0.00089116
10:53:44|0.00089116
10:53:45|0.00089116
10:53:47|0.00089116
10:53:47|0.00089116
10:53:48|0.00089116
10:53:50|0.00089116
10:53:52|0.00089157
10:53:52|0.00089157
10:53:54|0.00089157
10:53:54|0.00089131
10:53:55|0.00089131
10:53:56|0.00089183
10:53:57|0.00089182
10:53:58|0.00089183
10:53:59|0.00089249
10:54:00|0.00089197
10:54:01|0.00089197
10:54:02|0.00089197
10:54:03|0.00089244
10:54:04|0.00089244
10:54:05|0.00089175
10:54:06|0.00089176
10:54:07|0.0008922
10:54:09|0.0008922
10:54:10|0.00089244
10:54:12|0.00089244
10:54:13|0.00089244
10:54:13|0.00089244
10:54:14|0.00089245
10:54:16|0.00089245
10:54:17|0.00089245
10:54:18|0.00089251
10:54:19|0.00089251
10:54:20|0.00089251
10:54:21|0.00089251
10:54:22|0.00089251
10:54:23|0.00089251
10:54:24|0.00089251
10:54:25|0.00089251
10:54:26|0.00089251
10:54:27|0.00089251
10:54:28|0.00089251
10:54:29|0.00089251
10:54:30|0.00089167
10:54:31|0.00089175
10:54:32|0.00089208
10:54:33|0.00089208
10:54:34|0.00089235
10:54:35|0.0008925
10:54:36|0.0008925
10:54:37|0.0008925
10:54:38|0.00089249
10:54:39|0.00089249
10:54:40|0.00089249
10:54:41|0.00089249
10:54:42|0.00089249
10:54:43|0.00089249
10:54:45|0.00089249
10:54:45|0.00089249
10:54:46|0.00089249
10:54:48|0.00089249
10:54:49|0.0008925
10:54:50|0.0008925
10:54:51|0.0008925
10:54:52|0.0008925
10:54:53|0.0008929
10:54:54|0.0008929
10:54:55|0.00089324
10:54:56|0.00089324
10:54:57|0.00089281
10:54:58|0.00089281
10:54:59|0.00089323
10:55:01|0.00089323
10:55:01|0.00089247
10:55:03|0.00089247
10:55:03|0.00089221
10:55:05|0.00089235
10:55:06|0.00089201
10:55:08|0.00089208
10:55:10|0.00089208
10:55:11|0.00089208
10:55:12|0.00089256
10:55:13|0.00089255
10:55:14|0.00089255
10:55:15|0.00089253
10:55:17|0.00089253
10:55:17|0.00089253
10:55:19|0.00089253
10:55:20|0.00089253
10:55:21|0.00089297
10:55:22|0.00089297
10:55:23|0.00089297
10:55:24|0.00089297
10:55:25|0.00089297
10:55:27|0.00089297
10:55:27|0.00089297
10:55:29|0.00089297
10:55:30|0.00089297
10:55:30|0.00089239
10:55:32|0.00089242
10:55:33|0.00089242
10:55:34|0.00089242
10:55:35|0.00089257
10:55:36|0.00089257
10:55:37|0.00089249
10:55:39|0.00089249
10:55:40|0.00089249
10:55:41|0.00089211
10:55:42|0.00089198
10:55:43|0.00089198
10:55:44|0.000892
10:55:46|0.000892
10:55:47|0.000892
10:55:49|0.000892
10:55:50|0.000892
10:55:52|0.000892
10:55:52|0.000892
10:55:54|0.00089202
10:55:54|0.00089202
10:55:56|0.00089202
10:55:57|0.00089226
10:55:57|0.00089226
10:55:58|0.00089226
10:56:00|0.00089226
10:56:00|0.00089226
10:56:02|0.00089256
10:56:03|0.00089256
10:56:04|0.00089256
10:56:05|0.00089262
10:56:06|0.00089262
10:56:07|0.00089262
10:56:09|0.00089262
10:56:10|0.00089262
10:56:11|0.00089262
10:56:11|0.00089262
10:56:12|0.00089262
10:56:14|0.00089262
10:56:15|0.00089262
10:56:16|0.00089262
10:56:17|0.00089262
10:56:18|0.0008922
10:56:19|0.0008922
10:56:20|0.00089243
10:56:21|0.00089243
10:56:22|0.00089243
10:56:23|0.00089243
10:56:24|0.00089243
10:56:25|0.00089243
10:56:26|0.0008928
10:56:27|0.0008928
10:56:28|0.0008928
10:56:29|0.0008928
10:56:31|0.0008928
10:56:32|0.0008928
10:56:33|0.0008928
10:56:35|0.0008928
10:56:36|0.0008928
10:56:37|0.0008928
10:56:38|0.0008928
10:56:39|0.0008928
10:56:40|0.00089234
10:56:41|0.00089234
10:56:42|0.00089231
10:56:43|0.00089231
10:56:44|0.00089231
10:56:45|0.00089231
10:56:47|0.00089202
10:56:47|0.00089202
10:56:48|0.00089202
10:56:49|0.00089201
10:56:51|0.00089201
10:56:51|0.00089139
10:56:53|0.00089107
10:56:54|0.00089107
10:56:54|0.00089059
10:56:55|0.00089059
10:56:56|0.00089059
10:56:58|0.00089031
10:56:59|0.00089031
10:57:00|0.00089031
10:57:01|0.00089031
10:57:02|0.00089031
10:57:03|0.00089031
10:57:04|0.00089031
10:57:05|0.00089031
10:57:06|0.0008912
10:57:07|0.0008912
10:57:08|0.0008912
10:57:09|0.00089115
10:57:10|0.00089115
10:57:11|0.00089115
10:57:12|0.00089115
10:57:13|0.00089159
10:57:14|0.00089159
10:57:15|0.00089159
10:57:17|0.00089159
10:57:17|0.00089154
10:57:18|0.00089154
10:57:20|0.00089154
10:57:21|0.00089154
10:57:22|0.00089154
10:57:23|0.0008912
10:57:24|0.000891
10:57:24|0.000891
10:57:25|0.000891
10:57:27|0.000891
10:57:28|0.000891
10:57:28|0.00089125
10:57:30|0.00089125
10:57:31|0.00089125
10:57:32|0.00089125
10:57:33|0.00089125
10:57:34|0.00089083
10:57:36|0.00089083
10:57:37|0.00089083
10:57:38|0.00089083
10:57:39|0.00089061
10:57:41|0.00089061
10:57:42|0.00089061
10:57:43|0.00089061
10:57:44|0.00089061
10:57:45|0.00089061
10:57:46|0.00089061
10:57:47|0.00089061
10:57:48|0.00089061
10:57:49|0.00089061
10:57:50|0.00089061
10:57:51|0.00089061
10:57:52|0.00089101
10:57:53|0.00089101
10:57:55|0.00089101
10:57:55|0.00089101
10:57:56|0.00089076
10:57:58|0.00089076
10:57:59|0.00089076
10:57:59|0.00089076
10:58:00|0.00089076
10:58:02|0.00089076
10:58:02|0.00089076
10:58:04|0.00089076
10:58:05|0.00089076
10:58:05|0.00089094
10:58:07|0.00089034
10:58:08|0.00089032
10:58:09|0.00089091
10:58:10|0.00089091
10:58:11|0.00089091
10:58:11|0.00089091
10:58:13|0.00089091
10:58:14|0.00089091
10:58:15|0.00089099
10:58:15|0.00089099
10:58:17|0.00089099
10:58:18|0.00089099
10:58:18|0.00089099
10:58:20|0.00089099
10:58:20|0.00089099
10:58:22|0.00089153
10:58:23|0.00089153
10:58:24|0.00089153
10:58:26|0.00089153
10:58:26|0.00089153
10:58:27|0.00089158
10:58:28|0.00089181
10:58:30|0.00089181
10:58:30|0.00089137
10:58:31|0.00089137
10:58:32|0.00089137
10:58:33|0.00089192
10:58:35|0.00089135
10:58:37|0.00089135
10:58:37|0.00089135
10:58:38|0.00089135
10:58:39|0.00089135
10:58:41|0.00089135
10:58:41|0.00089135
10:58:43|0.00089135
10:58:44|0.00089135
10:58:44|0.00089135
10:58:45|0.00089135
10:58:47|0.00089135
10:58:48|0.00089135
10:58:49|0.00089135
10:58:50|0.00089135
10:58:51|0.00089135
10:58:52|0.00089135
10:58:53|0.00089135
10:58:54|0.00089158
10:58:54|0.00089158
10:58:56|0.00089158
10:58:56|0.00089158
10:58:57|0.00089158
10:58:59|0.00089158
10:59:00|0.00089158
10:59:01|0.00089158
10:59:02|0.00089158
10:59:03|0.00089158
10:59:04|0.00089158
10:59:05|0.00089158
10:59:06|0.00089158
10:59:07|0.00089158
10:59:08|0.00089158
10:59:09|0.00089158
10:59:10|0.00089158
10:59:11|0.00089158
10:59:12|0.00089158
10:59:13|0.00089158
10:59:14|0.00089158
10:59:15|0.00089158
10:59:16|0.00089158
10:59:17|0.00089158
10:59:18|0.00089158
10:59:19|0.00089158
10:59:20|0.00089158
10:59:21|0.00089158
10:59:22|0.00089192
10:59:23|0.00089198
10:59:24|0.00089198
10:59:25|0.00089198
10:59:26|0.00089198
10:59:27|0.00089198
10:59:29|0.00089198
10:59:29|0.00089198
10:59:31|0.00089198
10:59:32|0.00089198
10:59:32|0.00089198
10:59:33|0.00089198
10:59:34|0.00089198
10:59:36|0.00089198
10:59:37|0.00089265
10:59:39|0.0008928
10:59:40|0.0008928
10:59:41|0.00089288
10:59:42|0.00089289
10:59:44|0.00089289
10:59:45|0.00089289
10:59:45|0.00089289
10:59:47|0.00089289
10:59:47|0.00089289
10:59:48|0.00089289
10:59:50|0.00089289
10:59:50|0.00089307
10:59:51|0.00089307
10:59:52|0.00089309
10:59:54|0.00089309
10:59:55|0.00089309
10:59:56|0.00089309
10:59:57|0.00089309
10:59:58|0.00089309
10:59:59|0.00089309
11:00:00|0.00089314
11:00:01|0.00089314
11:00:02|0.00089232
11:00:03|0.00089232
11:00:05|0.00089307
11:00:05|0.00089307
11:00:06|0.00089307
11:00:07|0.00089307
11:00:08|0.00089307
11:00:09|0.00089307
11:00:10|0.00089307
11:00:11|0.00089307
11:00:12|0.00089307
11:00:13|0.00089307
11:00:15|0.00089252
11:00:16|0.00089252
11:00:16|0.00089271
11:00:18|0.00089271
11:00:19|0.00089224
11:00:20|0.00089224
11:00:21|0.00089224
11:00:22|0.00089233
11:00:23|0.00089257
11:00:24|0.00089257
11:00:25|0.00089257
11:00:26|0.00089205
11:00:27|0.00089155
11:00:28|0.0008912
11:00:29|0.0008911
11:00:30|0.0008911
11:00:31|0.0008911
11:00:32|0.00088975
11:00:33|0.00088962
11:00:34|0.0008893
11:00:35|0.00088939
11:00:36|0.0008893
11:00:37|0.00088978
11:00:39|0.0008884
11:00:39|0.00088924
11:00:41|0.00088924
11:00:41|0.00088812
11:00:42|0.000888
11:00:44|0.000888
11:00:45|0.000888
11:00:46|0.000888
11:00:47|0.000888
11:00:48|0.000888
11:00:49|0.00088812
11:00:50|0.00088812
11:00:51|0.00088812
11:00:52|0.00088812
11:00:53|0.00088812
11:00:54|0.000888
11:00:55|0.000888
11:00:56|0.000888
11:00:57|0.000888
11:00:59|0.00088797
11:01:00|0.00088797
11:01:00|0.00088806
11:01:02|0.00088805
11:01:03|0.00088805
11:01:03|0.00088878
11:01:04|0.00088914
11:01:05|0.00088912
11:01:07|0.00088941
11:01:08|0.0008894
11:01:08|0.0008894
11:01:10|0.0008894
11:01:10|0.00089
11:01:11|0.00089
11:01:12|0.00089075
11:01:14|0.00089075
11:01:15|0.00089075
11:01:16|0.00089075
11:01:17|0.00089075
11:01:18|0.00089075
11:01:19|0.00089075
11:01:20|0.00089075
11:01:21|0.00089075
11:01:22|0.00089075
11:01:23|0.00089092
11:01:24|0.00089092
11:01:25|0.00089092
11:01:26|0.00089092
11:01:27|0.00089094
11:01:28|0.00089094
11:01:29|0.00089094
11:01:30|0.00089018
11:01:31|0.00089034
11:01:32|0.00089034
11:01:33|0.00089034
11:01:34|0.00089034
11:01:35|0.00089034
11:01:36|0.00089034
11:01:37|0.00089034
11:01:38|0.00089034
11:01:39|0.00089099
11:01:40|0.00089099
11:01:41|0.00089082
11:01:43|0.00089082
11:01:44|0.00089082
11:01:45|0.00089082
11:01:46|0.00089082
11:01:47|0.00089082
11:01:48|0.00089082
11:01:49|0.00089034
11:01:50|0.00089003
11:01:51|0.00089003
11:01:52|0.00088917
11:01:53|0.00088917
11:01:54|0.00088943
11:01:55|0.00088956
11:01:56|0.00088956
11:01:57|0.00088956
11:01:58|0.00089026
11:01:59|0.00088971
11:02:00|0.00088971
11:02:01|0.00088971
11:02:02|0.00088971
11:02:03|0.00088971
11:02:04|0.00088935
11:02:05|0.00088935
11:02:06|0.00088935
11:02:07|0.00088935
11:02:08|0.00088935
11:02:09|0.00088935
11:02:10|0.00088935
11:02:11|0.00088935
11:02:12|0.00088935
11:02:13|0.00088935
11:02:14|0.00088926
11:02:15|0.00088926
11:02:16|0.00088875
11:02:17|0.00088871
11:02:18|0.00088809
11:02:19|0.00088809
11:02:20|0.00088809
11:02:21|0.00088883
11:02:22|0.00088836
11:02:23|0.00088875
11:02:24|0.00088875
11:02:25|0.00088848
11:02:26|0.00088848
11:02:27|0.00088848
11:02:28|0.0008883
11:02:29|0.0008883
11:02:30|0.0008883
11:02:32|0.00088866
11:02:32|0.00088874
11:02:34|0.00088874
11:02:34|0.00088874
11:02:35|0.00088874
11:02:36|0.00088874
11:02:38|0.00088874
11:02:39|0.00088874
11:02:40|0.00088874
11:02:41|0.00088874
11:02:43|0.00088782
11:02:44|0.00088782
11:02:44|0.00088782
11:02:45|0.00088803
11:02:47|0.00088803
11:02:48|0.00088803
11:02:49|0.00088803
11:02:50|0.00088779
11:02:51|0.00088766
11:02:52|0.00088766
11:02:53|0.00088776
11:02:54|0.00088779
11:02:55|0.00088779
11:02:56|0.00088824
11:02:57|0.00088824
11:02:58|0.00088824
11:02:59|0.00088824
11:03:00|0.00088824
11:03:01|0.00088824
11:03:03|0.00088824
11:03:04|0.00088824
11:03:04|0.00088824
11:03:05|0.00088793
11:03:07|0.00088906
11:03:08|0.00088906
11:03:09|0.00088906
11:03:10|0.00088906
11:03:11|0.00088906
11:03:12|0.00088906
11:03:13|0.00088906
11:03:14|0.00088906
11:03:15|0.00088907
11:03:16|0.00088812
11:03:17|0.00088847
11:03:18|0.00088847
11:03:19|0.00088847
11:03:20|0.00088847
11:03:21|0.00088847
11:03:22|0.00088847
11:03:23|0.00088847
11:03:24|0.00088847
11:03:25|0.00088827
11:03:26|0.00088827
11:03:27|0.00088827
11:03:28|0.00088827
11:03:29|0.00088827
11:03:30|0.00088827
11:03:31|0.00088827
11:03:32|0.00088827
11:03:33|0.00088827
11:03:34|0.00088827
11:03:35|0.00088827
11:03:36|0.00088827
11:03:37|0.00088827
11:03:38|0.00088875
11:03:39|0.00088875
11:03:40|0.00088907
11:03:42|0.00088925
11:03:42|0.00088925
11:03:44|0.00088925
11:03:44|0.00088925
11:03:45|0.00088925
11:03:47|0.00088925
11:03:48|0.00088925
11:03:48|0.00088925
11:03:50|0.00088925
11:03:51|0.00089026
11:03:51|0.00089026
11:03:52|0.00089026
11:03:53|0.00089026
11:03:54|0.00089026
11:03:55|0.00089026
11:03:56|0.00089026
11:03:58|0.00089026
11:03:59|0.00089026
11:04:00|0.00089026
11:04:02|0.00089026
11:04:02|0.00089026
11:04:03|0.00089026
11:04:04|0.00089026
11:04:06|0.00089026
11:04:07|0.00089026
11:04:08|0.00089046
11:04:08|0.00089046
11:04:10|0.00089046
11:04:11|0.00089026
11:04:11|0.00089026
11:04:12|0.00089026
11:04:14|0.00089026
11:04:14|0.00088981
11:04:15|0.00088981
11:04:17|0.00088981
11:04:17|0.00088978
11:04:19|0.00088978
11:04:20|0.00088978
11:04:21|0.00088978
11:04:22|0.00088978
11:04:23|0.00088978
11:04:24|0.00088928
11:04:24|0.00088928
11:04:26|0.00088928
11:04:27|0.00088928
11:04:28|0.00088928
11:04:29|0.00088928
11:04:30|0.00088928
11:04:31|0.00088957
11:04:32|0.00088957
11:04:33|0.00088957
11:04:34|0.00088957
11:04:35|0.00088957
11:04:36|0.00088957
11:04:37|0.00088957
11:04:38|0.00088957
11:04:39|0.00088928
11:04:40|0.00088928
11:04:41|0.00088928
11:04:42|0.00088928
11:04:43|0.00088928
11:04:45|0.00088836
11:04:45|0.00088836
11:04:47|0.00088836
11:04:47|0.00088836
11:04:49|0.00088893
11:04:50|0.00088893
11:04:51|0.00088893
11:04:52|0.00088893
11:04:53|0.00088893
11:04:54|0.00088893
11:04:55|0.00088893
11:04:56|0.00088893
11:04:57|0.00088884
11:04:58|0.00088884
11:05:00|0.00088884
11:05:01|0.00088884
11:05:02|0.00088884
11:05:02|0.00088961
11:05:04|0.00088961
11:05:04|0.00088961
11:05:06|0.00088893
11:05:07|0.00088901
11:05:08|0.00088901
11:05:09|0.00088917
11:05:09|0.00088928
11:05:11|0.00088928
11:05:12|0.00088928
11:05:13|0.00088818
11:05:14|0.00088818
11:05:14|0.00088818
11:05:16|0.00088818
11:05:17|0.00088818
11:05:18|0.00088818
11:05:19|0.00088835
11:05:19|0.00088835
11:05:21|0.00088874
11:05:22|0.0008887
11:05:22|0.00088812
11:05:24|0.00088812
11:05:25|0.00088812
11:05:26|0.00088812
11:05:27|0.00088812
11:05:28|0.00088812
11:05:29|0.00088812
11:05:30|0.00088812
11:05:31|0.00088812
11:05:32|0.00088812
11:05:33|0.00088812
11:05:34|0.00088742
11:05:35|0.00088742
11:05:36|0.00088778
11:05:37|0.00088778
11:05:38|0.00088774
11:05:39|0.00088774
11:05:40|0.00088774
11:05:41|0.00088774
11:05:42|0.00088812
11:05:43|0.00088812
11:05:44|0.00088812
11:05:45|0.00088812
11:05:46|0.00088791
11:05:47|0.00088791
11:05:48|0.00088791
11:05:49|0.00088812
11:05:50|0.00088782
11:05:51|0.00088782
11:05:52|0.00088782
11:05:53|0.00088782
11:05:54|0.00088801
11:05:55|0.00088801
11:05:56|0.00088794
11:05:57|0.00088782
11:05:59|0.00088782
11:06:00|0.00088782
11:06:01|0.00088757
11:06:01|0.00088757
11:06:03|0.00088757
11:06:04|0.00088797
11:06:05|0.00088797
11:06:06|0.00088797
11:06:08|0.00088765
11:06:08|0.00088785
11:06:10|0.00088785
11:06:11|0.00088785
11:06:12|0.00088785
11:06:13|0.00088785
11:06:14|0.00088772
11:06:15|0.00088772
11:06:16|0.00088764
11:06:17|0.00088764
11:06:18|0.00088764
11:06:19|0.00088794
11:06:20|0.00088794
11:06:21|0.00088794
11:06:22|0.00088839
11:06:23|0.00088883
11:06:24|0.00088827
11:06:25|0.00088827
11:06:26|0.00088827
11:06:27|0.0008885
11:06:28|0.0008885
11:06:29|0.0008888
11:06:30|0.0008888
11:06:31|0.0008888
11:06:32|0.0008888
11:06:33|0.0008888
11:06:34|0.0008888
11:06:35|0.0008888
11:06:36|0.0008888
11:06:38|0.0008888
11:06:39|0.00088863
11:06:39|0.0008892
11:06:40|0.0008892
11:06:41|0.0008892
11:06:42|0.00088924
11:06:43|0.00088924
11:06:44|0.00088924
11:06:46|0.00088924
11:06:46|0.00088924
11:06:48|0.00088924
11:06:48|0.00088924
11:06:49|0.00088924
11:06:50|0.00088924
11:06:52|0.00088924
11:06:52|0.00088924
11:06:53|0.00088927
11:06:54|0.00088961
11:06:55|0.00088961
11:06:57|0.00088961
11:06:57|0.00088869
11:06:58|0.00088869
11:06:59|0.00088869
11:07:01|0.00088869
11:07:01|0.00088869
11:07:02|0.00088869
11:07:04|0.00088869
11:07:04|0.00088947
11:07:05|0.00088947
11:07:07|0.00088899
11:07:07|0.00088899
11:07:08|0.00088899
11:07:09|0.00088899
11:07:11|0.00088899
11:07:12|0.00088899
11:07:12|0.0008889
11:07:14|0.00088836
11:07:15|0.00088836
11:07:16|0.000888
11:07:17|0.00088764
11:07:18|0.00088764
11:07:19|0.00088764
11:07:20|0.00088764
11:07:21|0.00088764
11:07:22|0.00088764
11:07:23|0.00088764
11:07:24|0.00088764
11:07:25|0.00088764
11:07:26|0.00088781
11:07:27|0.00088764
11:07:28|0.00088764
11:07:29|0.000888
11:07:30|0.000888
11:07:31|0.000888
11:07:32|0.00088778
11:07:33|0.00088778
11:07:34|0.00088792
11:07:35|0.00088805
11:07:36|0.00088875
11:07:37|0.00088875
11:07:38|0.00088875
11:07:39|0.00088875
11:07:40|0.00088875
11:07:41|0.00088875
11:07:42|0.00088875
11:07:43|0.00088841
11:07:44|0.00088841
11:07:45|0.00088841
11:07:46|0.00088841
11:07:47|0.0008889
11:07:48|0.0008889
11:07:49|0.0008889
11:07:50|0.00088895
11:07:52|0.00088895
11:07:52|0.00088895
11:07:53|0.00088895
11:07:54|0.00088938
11:07:55|0.00088938
11:07:56|0.00088938
11:07:57|0.00088938
11:07:58|0.00088938
11:08:00|0.00088937
11:08:00|0.00088937
11:08:02|0.00088938
11:08:03|0.00088938
11:08:04|0.00088938
11:08:05|0.00088938
11:08:06|0.0008892
11:08:07|0.0008892
11:08:08|0.0008892
11:08:09|0.0008892
11:08:10|0.000889
11:08:11|0.00088811
11:08:12|0.00088811
11:08:13|0.00088811
11:08:14|0.00088791
11:08:15|0.00088791
11:08:16|0.00088764
11:08:17|0.00088836
11:08:18|0.00088836
11:08:19|0.00088811
11:08:20|0.00088805
11:08:21|0.00088805
11:08:22|0.00088805
11:08:23|0.00088805
11:08:24|0.00088805
11:08:25|0.00088778
11:08:26|0.00088778
11:08:27|0.00088778
11:08:28|0.00088809
11:08:29|0.00088809
11:08:30|0.00088809
11:08:31|0.00088809
11:08:33|0.00088809
11:08:33|0.00088809
11:08:34|0.00088809
11:08:35|0.00088791
11:08:36|0.00088791
11:08:37|0.00088791
11:08:39|0.00088791
11:08:39|0.00088791
11:08:40|0.00088791
11:08:42|0.00088791
11:08:42|0.00088791
11:08:43|0.00088791
11:08:45|0.00088791
11:08:45|0.00088791
11:08:46|0.00088791
11:08:47|0.00088791
11:08:48|0.00088791
11:08:49|0.00088791
11:08:50|0.0008879
11:08:51|0.0008879
11:08:52|0.0008879
11:08:53|0.00088803
11:08:54|0.00088783
11:08:55|0.00088783
11:08:56|0.00088783
11:08:58|0.00088783
11:08:58|0.00088791
11:08:59|0.00088837
11:09:01|0.00088837
11:09:02|0.0008883
11:09:03|0.00088822
11:09:04|0.00088822
11:09:05|0.00088814
11:09:07|0.00088814
11:09:08|0.00088814
11:09:09|0.00088814
11:09:10|0.00088817
11:09:11|0.00088781
11:09:12|0.00088781
11:09:13|0.00088781
11:09:14|0.00088781
11:09:15|0.00088781
11:09:16|0.00088781
11:09:17|0.00088781
11:09:18|0.00088781
11:09:19|0.00088781
11:09:20|0.00088781
11:09:21|0.00088814
11:09:22|0.00088838
11:09:23|0.00088838
11:09:24|0.00088838
11:09:25|0.00088838
11:09:26|0.00088838
11:09:27|0.00088838
11:09:28|0.00088838
11:09:29|0.00088838
11:09:30|0.00088832
11:09:31|0.00088832
11:09:32|0.000888
11:09:33|0.000888
11:09:34|0.000888
11:09:35|0.000888
11:09:36|0.00088777
11:09:37|0.00088755
11:09:38|0.00088755
11:09:39|0.00088755
11:09:40|0.00088755
11:09:41|0.00088755
11:09:42|0.00088755
11:09:43|0.00088728
11:09:44|0.00088728
11:09:45|0.00088728
11:09:47|0.00088692
11:09:47|0.00088692
11:09:48|0.00088692
11:09:49|0.00088692
11:09:50|0.00088683
11:09:51|0.00088683
11:09:52|0.00088656
11:09:53|0.00088656
11:09:55|0.00088718
11:09:55|0.00088718
11:09:56|0.00088718
11:09:57|0.00088718
11:09:58|0.00088718
11:09:59|0.00088718
11:10:00|0.00088718
11:10:02|0.00088718
11:10:03|0.00088718
11:10:04|0.00088718
11:10:05|0.00088718
11:10:06|0.00088718
11:10:07|0.00088718
11:10:08|0.00088718
11:10:09|0.00088718
11:10:10|0.00088718
11:10:11|0.00088718
11:10:12|0.00088718
11:10:13|0.00088718
11:10:14|0.00088718
11:10:15|0.00088718
11:10:16|0.00088718
11:10:17|0.00088718
11:10:18|0.00088718
11:10:20|0.00088718
11:10:20|0.00088718
11:10:21|0.00088704
11:10:22|0.00088704
11:10:24|0.00088704
11:10:25|0.0008865
11:10:25|0.0008865
11:10:26|0.0008865
11:10:27|0.0008865
11:10:28|0.0008865
11:10:30|0.00088708
11:10:31|0.00088708
11:10:31|0.00088713
11:10:32|0.00088775
11:10:33|0.00088775
11:10:34|0.00088775
11:10:35|0.00088775
11:10:36|0.00088775
11:10:38|0.00088775
11:10:39|0.00088775
11:10:40|0.00088775
11:10:41|0.00088731
11:10:42|0.00088767
11:10:43|0.00088767
11:10:44|0.00088767
11:10:45|0.00088789
11:10:46|0.00088789
11:10:47|0.00088789
11:10:48|0.00088789
11:10:49|0.00088789
11:10:50|0.00088789
11:10:51|0.00088789
11:10:52|0.00088789
11:10:53|0.00088789
11:10:54|0.00088789
11:10:55|0.00088789
11:10:56|0.00088789
11:10:58|0.00088789
11:10:59|0.00088789
11:10:59|0.00088789
11:11:00|0.00088789
11:11:02|0.00088705
11:11:03|0.00088705
11:11:04|0.00088705
11:11:05|0.00088705
11:11:07|0.00088705
11:11:08|0.00088705
11:11:09|0.00088705
11:11:09|0.00088705
11:11:11|0.00088705
11:11:12|0.00088761
11:11:13|0.00088761
11:11:14|0.00088761
11:11:15|0.00088761
11:11:16|0.00088761
11:11:17|0.00088761
11:11:18|0.00088761
11:11:19|0.00088761
11:11:20|0.00088761
11:11:21|0.00088761
11:11:22|0.00088761
11:11:23|0.00088761
11:11:24|0.00088761
11:11:25|0.00088761
11:11:26|0.00088761
11:11:27|0.00088776
11:11:28|0.00088776
11:11:29|0.00088776
11:11:30|0.00088776
11:11:31|0.00088776
11:11:32|0.00088776
11:11:33|0.00088776
11:11:34|0.00088776
11:11:35|0.00088776
11:11:36|0.00088776
11:11:37|0.00088776
11:11:38|0.00088746
11:11:39|0.00088746
11:11:40|0.00088746
11:11:41|0.00088771
11:11:42|0.00088771
11:11:44|0.00088771
11:11:45|0.00088771
11:11:46|0.00088771
11:11:46|0.0008879
11:11:48|0.0008879
11:11:49|0.0008879
11:11:49|0.0008879
11:11:51|0.0008884
11:11:52|0.0008884
11:11:52|0.0008884
11:11:53|0.0008884
11:11:55|0.0008884
11:11:55|0.0008884
11:11:57|0.0008884
11:11:57|0.0008884
11:11:59|0.00088927
11:12:00|0.00088927
11:12:01|0.00088909
11:12:02|0.00088969
11:12:03|0.00088969
11:12:04|0.00088969
11:12:06|0.00088999
11:12:07|0.00088999
11:12:08|0.00088999
11:12:08|0.00088963
11:12:10|0.00088962
11:12:11|0.00088962
11:12:12|0.00089042
11:12:14|0.00089036
11:12:14|0.00089036
11:12:16|0.00088959
11:12:17|0.00088959
11:12:18|0.00088959
11:12:18|0.00088959
11:12:19|0.00088959
11:12:20|0.00088959
11:12:21|0.00088959
11:12:22|0.00088959
11:12:24|0.00089019
11:12:24|0.00089019
11:12:25|0.00089019
11:12:26|0.00089019
11:12:27|0.00089026
11:12:29|0.00089026
11:12:29|0.00089026
11:12:30|0.00089026
11:12:31|0.00089026
11:12:32|0.00089009
11:12:33|0.00089009
11:12:34|0.00089009
11:12:35|0.00089025
11:12:36|0.00089025
11:12:37|0.00089025
11:12:38|0.0008896
11:12:39|0.00089035
11:12:41|0.00089035
11:12:41|0.00089035
11:12:43|0.00089035
11:12:44|0.00089035
11:12:44|0.00089019
11:12:45|0.00089019
11:12:46|0.00088992
11:12:47|0.00088992
11:12:48|0.00088992
11:12:49|0.00088992
11:12:51|0.00088992
11:12:51|0.00089019
11:12:52|0.00089019
11:12:53|0.00089019
11:12:54|0.00089019
11:12:55|0.00089019
11:12:56|0.00089028
11:12:57|0.00089028
11:12:58|0.00089028
11:13:00|0.00089028
11:13:00|0.00089028
11:13:01|0.00089028
11:13:02|0.00089028
11:13:04|0.00089028
11:13:05|0.00089028
11:13:06|0.00089028
11:13:07|0.00089028
11:13:08|0.00089034
11:13:10|0.00089073
11:13:11|0.00089091
11:13:11|0.00089091
11:13:13|0.00089075
11:13:13|0.00089062
11:13:14|0.00089052
11:13:16|0.0008908
11:13:16|0.0008908
11:13:18|0.0008908
11:13:19|0.0008908
11:13:20|0.0008908
11:13:21|0.0008908
11:13:22|0.0008908
11:13:23|0.0008908
11:13:24|0.0008908
11:13:25|0.0008908
11:13:26|0.00089085
11:13:27|0.00089085
11:13:28|0.00089085
11:13:29|0.00089085
11:13:30|0.00089085
11:13:31|0.00089085
11:13:32|0.0008909
11:13:33|0.0008909
11:13:34|0.00089061
11:13:35|0.00089118
11:13:37|0.00089118
11:13:37|0.00089125
11:13:38|0.00089125
11:13:40|0.00089125
11:13:40|0.00089125
11:13:41|0.00089125
11:13:42|0.00089125
11:13:43|0.00089125
11:13:44|0.00089125
11:13:45|0.00089125
11:13:47|0.00089125
11:13:48|0.00089125
11:13:48|0.00089125
11:13:50|0.00089125
11:13:50|0.00089125
11:13:51|0.00089125
11:13:53|0.00089125
11:13:54|0.00089097
11:13:54|0.00089097
11:13:55|0.00089097
11:13:56|0.00089097
11:13:57|0.00089097
11:13:59|0.00089097
11:14:00|0.00089097
11:14:01|0.00089097
11:14:01|0.00089111
11:14:03|0.00089111
11:14:03|0.00089111
11:14:04|0.00089111
11:14:05|0.00089111
11:14:06|0.00089097
11:14:08|0.00089097
11:14:09|0.00089097
11:14:10|0.00089097
11:14:11|0.00089097
11:14:11|0.00089097
11:14:13|0.00089097
11:14:14|0.00089098
11:14:15|0.00089098
11:14:16|0.00089098
11:14:17|0.00089098
11:14:18|0.00089098
11:14:19|0.00089098
11:14:20|0.0008912
11:14:21|0.0008912
11:14:22|0.0008912
11:14:23|0.0008912
11:14:24|0.00089171
11:14:25|0.00089171
11:14:26|0.00089143
11:14:27|0.00089143
11:14:28|0.00089143
11:14:29|0.00089143
11:14:30|0.00089143
11:14:31|0.00089143
11:14:32|0.00089143
11:14:33|0.00089143
11:14:34|0.00089143
11:14:35|0.00089143
11:14:36|0.00089114
11:14:37|0.00089097
11:14:38|0.00089052
11:14:39|0.00088998
11:14:40|0.00089421
11:14:41|0.00089421
11:14:42|0.00089082
11:14:43|0.00089082
11:14:44|0.00089082
11:14:45|0.00089086
11:14:46|0.00089086
11:14:47|0.00089086
11:14:48|0.00089086
11:14:49|0.00089072
11:14:50|0.00089064
11:14:52|0.00089064
11:14:52|0.00089064
11:14:53|0.00089064
11:14:54|0.00089064
11:14:55|0.00089064
11:14:56|0.00089082
11:14:57|0.00089082
11:14:59|0.00089082
11:14:59|0.00089082
11:15:00|0.00089082
11:15:01|0.00089082
11:15:02|0.00089082
11:15:03|0.00089082
11:15:04|0.00089085
11:15:05|0.00089072
11:15:07|0.00089072
11:15:08|0.00089072
11:15:09|0.00089072
11:15:10|0.00089072
11:15:12|0.00089072
11:15:12|0.00089134
11:15:13|0.00089134
11:15:15|0.00089134
11:15:16|0.00089134
11:15:17|0.00089134
11:15:17|0.00089134
11:15:18|0.00089134
11:15:19|0.00089138
11:15:20|0.00089217
11:15:21|0.00089217
11:15:23|0.00089176
11:15:23|0.00089176
11:15:24|0.00089216
11:15:25|0.00089261
11:15:26|0.00089261
11:15:28|0.00089261
11:15:28|0.00089261
11:15:29|0.00089244
11:15:30|0.00089244
11:15:31|0.00089244
11:15:32|0.00089244
11:15:34|0.00089244
11:15:34|0.00089244
11:15:36|0.00089244
11:15:37|0.00089244
11:15:38|0.00089244
11:15:39|0.00089244
11:15:40|0.00089244
11:15:41|0.0008918
11:15:42|0.00089136
11:15:43|0.00089134
11:15:44|0.00089064
11:15:45|0.00089064
11:15:46|0.00089064
11:15:47|0.00089064
11:15:48|0.00089105
11:15:49|0.00089105
11:15:50|0.00089104
11:15:51|0.00089104
11:15:52|0.00089104
11:15:53|0.00089104
11:15:54|0.00089104
11:15:55|0.00089068
11:15:56|0.00089077
11:15:57|0.00089077
11:15:58|0.00089012
11:15:59|0.00089012
11:16:00|0.00089012
11:16:01|0.00089012
11:16:02|0.00089012
11:16:03|0.00089012
11:16:04|0.00088962
11:16:05|0.00089009
11:16:06|0.00089009
11:16:07|0.00089009
11:16:08|0.00089009
11:16:10|0.00089064
11:16:11|0.00089064
11:16:11|0.00089007
11:16:13|0.00089007
11:16:13|0.00089007
11:16:15|0.00089007
11:16:16|0.00089007
11:16:17|0.00089038
11:16:18|0.00089023
11:16:19|0.00088989
11:16:20|0.00088989
11:16:21|0.00088989
11:16:22|0.00088989
11:16:23|0.00088989
11:16:24|0.00088989
11:16:25|0.00088989
11:16:26|0.00088985
11:16:27|0.00088985
11:16:28|0.00088985
11:16:29|0.00088962
11:16:30|0.00088962
11:16:31|0.0008896
11:16:32|0.0008896
11:16:33|0.0008896
11:16:34|0.0008896
11:16:35|0.00089001
11:16:36|0.00089001
11:16:37|0.00089001
11:16:39|0.00089001
11:16:39|0.00089001
11:16:41|0.00088997
11:16:41|0.00088997
11:16:43|0.00088981
11:16:44|0.00088978
11:16:45|0.00089019
11:16:45|0.00088959
11:16:46|0.00088959
11:16:47|0.00088959
11:16:48|0.00088959
11:16:49|0.00088959
11:16:50|0.00088959
11:16:51|0.00088959
11:16:53|0.00088974
11:16:53|0.00088974
11:16:55|0.00088974
11:16:55|0.00088974
11:16:56|0.00088974
11:16:58|0.00088974
11:16:59|0.00088974
11:17:00|0.00088974
11:17:01|0.00088974
11:17:02|0.00088974
11:17:03|0.00088978
11:17:04|0.00088978
11:17:04|0.00088978
11:17:06|0.00088978
11:17:07|0.00088978
11:17:08|0.00088971
11:17:09|0.00088971
11:17:10|0.00088974
11:17:11|0.00088974
11:17:12|0.00088974
11:17:13|0.00088976
11:17:15|0.00088976
11:17:15|0.00088976
11:17:17|0.00088976
11:17:17|0.00088976
11:17:19|0.00088975
11:17:20|0.00088975
11:17:21|0.00088953
11:17:22|0.00088953
11:17:23|0.00088953
11:17:23|0.00088937
11:17:26|0.00088937
11:17:26|0.00088937
11:17:28|0.00088937
11:17:29|0.00088937
11:17:30|0.00088937
11:17:31|0.00088937
11:17:32|0.00088937
11:17:32|0.00088937
11:17:33|0.00088937
11:17:34|0.00088944
11:17:36|0.00088944
11:17:37|0.00088999
11:17:38|0.00089004
11:17:39|0.00089004
11:17:40|0.00089004
11:17:41|0.00089004
11:17:42|0.00089004
11:17:43|0.00089004
11:17:44|0.00089004
11:17:45|0.00089004
11:17:46|0.00089004
11:17:47|0.00089004
11:17:48|0.00089004
11:17:50|0.00089008
11:17:50|0.00089008
11:17:51|0.00089008
11:17:52|0.00089007
11:17:54|0.00089007
11:17:54|0.00089007
11:17:55|0.00089007
11:17:56|0.00089007
11:17:58|0.00089007
11:17:58|0.00089007
11:18:00|0.00089007
11:18:00|0.00089015
11:18:01|0.00089015
11:18:02|0.00089062
11:18:03|0.00089016
11:18:04|0.00089016
11:18:05|0.00089016
11:18:06|0.00089016
11:18:08|0.00089055
11:18:08|0.00089055
11:18:10|0.00089055
11:18:11|0.00089098
11:18:12|0.00089098
11:18:13|0.00089098
11:18:14|0.00089098
11:18:15|0.00089098
11:18:16|0.00089098
11:18:18|0.00089098
11:18:19|0.00089098
11:18:20|0.00089098
11:18:20|0.00089098
11:18:22|0.00089098
11:18:22|0.00089098
11:18:23|0.00089098
11:18:24|0.00089098
11:18:25|0.00089052
11:18:27|0.00089082
11:18:28|0.00089082
11:18:28|0.00089082
11:18:29|0.00089082
11:18:30|0.00089082
11:18:32|0.00089091
11:18:33|0.00089091
11:18:34|0.00089097
11:18:35|0.00089097
11:18:36|0.00089151
11:18:37|0.00089151
11:18:38|0.00089151
11:18:39|0.00089148
11:18:40|0.00089175
11:18:41|0.00089175
11:18:42|0.0008916
11:18:43|0.0008916
11:18:44|0.0008916
11:18:45|0.0008916
11:18:46|0.00089176
11:18:47|0.00089176
11:18:48|0.00089176
11:18:49|0.00089176
11:18:50|0.00089176
11:18:51|0.00089176
11:18:52|0.00089176
11:18:53|0.00089176
11:18:54|0.00089176
11:18:55|0.000892
11:18:56|0.000892
11:18:57|0.000892
11:18:58|0.00089247
11:18:59|0.00089219
11:19:00|0.00089219
11:19:01|0.00089219
11:19:02|0.00089219
11:19:03|0.00089252
11:19:05|0.00089295
11:19:06|0.00089295
11:19:07|0.00089232
11:19:08|0.00089232
11:19:09|0.00089187
11:19:11|0.00089187
11:19:12|0.00089187
11:19:12|0.00089222
11:19:14|0.00089178
11:19:14|0.00089026
11:19:15|0.00089026
11:19:16|0.00089026
11:19:17|0.00089026
11:19:18|0.00089035
11:19:20|0.00089026
11:19:21|0.00089008
11:19:21|0.00089008
11:19:22|0.00089048
11:19:23|0.00089048
11:19:24|0.00089048
11:19:25|0.00088904
11:19:27|0.00088904
11:19:27|0.00088904
11:19:28|0.00088904
11:19:29|0.00088908
11:19:30|0.00088908
11:19:31|0.00088924
11:19:32|0.00088924
11:19:33|0.00088924
11:19:34|0.00088908
11:19:36|0.0008883
11:19:36|0.00088898
11:19:37|0.00088898
11:19:38|0.00088899
11:19:39|0.00088937
11:19:40|0.0008891
11:19:41|0.0008891
11:19:43|0.00088892
11:19:43|0.00088785
11:19:44|0.00088785
11:19:45|0.00088849
11:19:46|0.00088849
11:19:48|0.00088849
11:19:49|0.00088849
11:19:49|0.00088849
11:19:50|0.00088849
11:19:52|0.00088849
11:19:53|0.00088849
11:19:55|0.00088849
11:19:55|0.00088849
11:19:56|0.0008884
11:19:57|0.0008884
11:19:59|0.0008884
11:20:00|0.00088783
11:20:02|0.00088751
11:20:03|0.00088751
11:20:04|0.00088708
11:20:06|0.00088708
11:20:06|0.00088717
11:20:07|0.00088717
11:20:09|0.00088714
11:20:09|0.00088714
11:20:11|0.00088652
11:20:11|0.00088652
11:20:13|0.00088652
11:20:14|0.000886
11:20:15|0.00088479
11:20:16|0.00088479
11:20:17|0.00088479
11:20:18|0.00088638
11:20:19|0.00088638
11:20:20|0.00088638
11:20:21|0.00088638
11:20:22|0.00088638
11:20:23|0.00088638
11:20:24|0.00088638
11:20:26|0.00088598
11:20:26|0.00088598
11:20:27|0.00088611
11:20:28|0.00088611
11:20:29|0.00088611
11:20:30|0.00088591
11:20:31|0.00088592
11:20:32|0.00088592
11:20:33|0.00088579
11:20:34|0.00088579
11:20:36|0.00088579
11:20:37|0.00088579
11:20:37|0.00088579
11:20:38|0.00088579
11:20:40|0.00088579
11:20:41|0.00088654
11:20:41|0.00088654
11:20:42|0.00088654
11:20:43|0.00088654
11:20:45|0.00088594
11:20:45|0.00088594
11:20:46|0.00088594
11:20:48|0.00088594
11:20:49|0.00088594
11:20:50|0.00088594
11:20:51|0.00088594
11:20:52|0.00088594
11:20:53|0.00088654
11:20:55|0.00088654
11:20:56|0.00088654
11:20:57|0.00088654
11:20:58|0.00088654
11:20:59|0.00088654
11:21:00|0.00088654
11:21:00|0.0008864
11:21:02|0.0008864
11:21:02|0.0008864
11:21:04|0.0008864
11:21:05|0.00088603
11:21:06|0.00088579
11:21:07|0.00088579
11:21:08|0.00088579
11:21:10|0.00088579
11:21:11|0.00088579
11:21:11|0.000886
11:21:12|0.00088601
11:21:13|0.00088601
11:21:14|0.00088601
11:21:15|0.00088619
11:21:17|0.00088663
11:21:17|0.00088663
11:21:18|0.00088663
11:21:19|0.00088663
11:21:21|0.00088691
11:21:21|0.00088718
11:21:22|0.00088718
11:21:24|0.000887
11:21:25|0.000887
11:21:25|0.000887
11:21:27|0.000887
11:21:27|0.000887
11:21:29|0.00088629
11:21:30|0.00088629
11:21:30|0.00088629
11:21:32|0.00088629
11:21:33|0.00088629
11:21:34|0.00088629
11:21:35|0.00088629
11:21:36|0.00088629
11:21:37|0.00088576
11:21:38|0.00088576
11:21:39|0.00088576
11:21:39|0.00088576
11:21:41|0.00088576
11:21:42|0.00088576
11:21:43|0.00088576
11:21:44|0.00088576
11:21:45|0.00088576
11:21:46|0.00088576
11:21:47|0.00088576
11:21:48|0.00088628
11:21:49|0.00088628
11:21:50|0.00088628
11:21:51|0.00088629
11:21:52|0.00088629
11:21:54|0.00088629
11:21:55|0.00088629
11:21:57|0.00088629
11:21:57|0.00088629
11:21:59|0.00088629
11:22:00|0.00088611
11:22:01|0.00088593
11:22:02|0.00088593
11:22:03|0.0008866
11:22:04|0.00088566
11:22:06|0.00088566
11:22:07|0.00088593
11:22:07|0.00088593
11:22:08|0.00088558
11:22:09|0.00088558
11:22:11|0.00088564
11:22:11|0.00088564
11:22:12|0.0008855
11:22:14|0.0008855
11:22:15|0.00088576
11:22:16|0.00088576
11:22:16|0.00088576
11:22:17|0.00088576
11:22:19|0.00088591
11:22:20|0.00088561
11:22:21|0.00088561
11:22:22|0.00088561
11:22:23|0.00088561
11:22:24|0.00088561
11:22:25|0.00088562
11:22:26|0.00088562
11:22:27|0.00088563
11:22:28|0.00088562
11:22:29|0.0008853
11:22:30|0.0008853
11:22:31|0.0008853
11:22:32|0.00088562
11:22:33|0.00088562
11:22:34|0.00088562
11:22:35|0.00088562
11:22:36|0.00088562
11:22:37|0.00088562
11:22:38|0.00088562
11:22:39|0.00088569
11:22:40|0.00088569
11:22:41|0.00088569
11:22:42|0.00088569
11:22:43|0.00088569
11:22:44|0.00088569
11:22:45|0.00088569
11:22:46|0.00088562
11:22:47|0.00088562
11:22:48|0.00088562
11:22:49|0.00088562
11:22:50|0.0008855
11:22:51|0.0008855
11:22:52|0.0008855
11:22:53|0.0008855
11:22:54|0.0008855
11:22:55|0.00088594
11:22:57|0.00088594
11:22:58|0.00088594
11:22:59|0.0008856
11:23:00|0.00088566
11:23:01|0.00088566
11:23:02|0.00088566
11:23:04|0.00088566
11:23:05|0.00088566
11:23:06|0.00088566
11:23:07|0.00088569
11:23:07|0.00088569
11:23:09|0.00088569
11:23:10|0.00088569
11:23:10|0.00088569
11:23:12|0.00088569
11:23:12|0.00088569
11:23:14|0.00088569
11:23:15|0.00088534
11:23:16|0.00088531
11:23:17|0.00088491
11:23:18|0.00088491
11:23:19|0.00088491
11:23:20|0.00088477
11:23:21|0.00088477
11:23:22|0.00088477
11:23:23|0.00088477
11:23:24|0.00088531
11:23:25|0.00088531
11:23:26|0.00088531
11:23:27|0.00088531
11:23:29|0.00088531
11:23:29|0.00088531
11:23:30|0.00088531
11:23:32|0.0008853
11:23:32|0.0008853
11:23:33|0.0008853
11:23:34|0.0008853
11:23:36|0.0008853
11:23:36|0.0008853
11:23:37|0.0008853
11:23:38|0.0008853
11:23:39|0.0008853
11:23:40|0.00088523
11:23:41|0.00088565
11:23:42|0.00088565
11:23:43|0.00088566
11:23:44|0.00088628
11:23:46|0.00088593
11:23:46|0.00088593
11:23:47|0.00088593
11:23:48|0.00088619
11:23:49|0.00088619
11:23:50|0.00088619
11:23:51|0.00088619
11:23:52|0.00088619
11:23:53|0.00088598
11:23:55|0.00088575
11:23:56|0.00088575
11:23:58|0.00088558
11:23:59|0.00088558
11:23:59|0.00088558
11:24:01|0.00088558
11:24:01|0.00088558
11:24:02|0.00088558
11:24:04|0.00088558
11:24:05|0.00088558
11:24:06|0.00088525
11:24:06|0.00088525
11:24:08|0.00088518
11:24:09|0.00088537
11:24:10|0.00088537
11:24:10|0.00088537
11:24:12|0.00088537
11:24:12|0.00088537
11:24:14|0.00088515
11:24:14|0.00088518
11:24:16|0.00088518
11:24:17|0.00088518
11:24:18|0.00088518
11:24:19|0.00088518
11:24:19|0.00088518
11:24:21|0.00088518
11:24:21|0.00088518
11:24:22|0.00088518
11:24:24|0.00088518
11:24:25|0.00088518
11:24:26|0.00088517
11:24:27|0.00088517
11:24:28|0.00088453
11:24:28|0.00088453
11:24:29|0.00088453
11:24:31|0.00088453
11:24:32|0.00088453
11:24:33|0.00088453
11:24:34|0.00088453
11:24:35|0.00088453
11:24:36|0.00088453
11:24:37|0.00088453
11:24:38|0.00088453
11:24:39|0.00088454
11:24:40|0.00088458
11:24:41|0.00088458
11:24:42|0.00088453
11:24:43|0.00088459
11:24:44|0.00088459
11:24:45|0.00088459
11:24:46|0.00088459
11:24:47|0.00088459
11:24:48|0.00088453
11:24:49|0.00088453
11:24:50|0.00088503
11:24:51|0.00088503
11:24:52|0.00088503
11:24:53|0.00088425
11:24:54|0.00088412
11:24:55|0.00088412
11:24:56|0.00088412
11:24:57|0.00088432
11:24:58|0.00088453
11:24:59|0.00088453
11:25:00|0.00088453
11:25:01|0.00088453
11:25:02|0.0008844
11:25:03|0.00088432
11:25:04|0.00088432
11:25:05|0.00088432
11:25:06|0.0008844
11:25:07|0.0008844
11:25:09|0.0008844
11:25:09|0.0008844
11:25:11|0.0008843
11:25:11|0.0008843
11:25:12|0.0008843
11:25:13|0.0008843
11:25:14|0.00088412
11:25:15|0.00088377
11:25:16|0.00088377
11:25:17|0.00088398
11:25:18|0.00088398
11:25:19|0.00088398
11:25:20|0.00088396
11:25:21|0.00088396
11:25:22|0.00088396
11:25:24|0.00088396
11:25:24|0.00088396
11:25:25|0.00088396
11:25:27|0.00088396
11:25:27|0.00088396
11:25:29|0.00088396
11:25:29|0.00088396
11:25:30|0.00088396
11:25:32|0.00088396
11:25:33|0.00088378
11:25:33|0.0008835
11:25:34|0.0008835
11:25:36|0.0008835
11:25:37|0.0008835
11:25:38|0.0008835
11:25:39|0.0008835
11:25:40|0.0008835
11:25:41|0.0008835
11:25:41|0.0008835
11:25:42|0.0008835
11:25:43|0.0008835
11:25:45|0.00088374
11:25:45|0.00088374
11:25:46|0.00088369
11:25:47|0.00088369
11:25:49|0.00088369
11:25:49|0.00088369
11:25:50|0.00088369
11:25:52|0.00088377
11:25:53|0.00088377
11:25:54|0.00088377
11:25:55|0.00088355
11:25:56|0.00088355
11:25:58|0.00088355
11:25:59|0.00088355
11:26:00|0.00088362
11:26:02|0.00088362
11:26:03|0.00088368
11:26:04|0.00088377
11:26:05|0.00088377
11:26:06|0.00088377
11:26:07|0.00088417
11:26:08|0.00088417
11:26:09|0.00088417
11:26:10|0.00088417
11:26:11|0.0008842
11:26:12|0.00088396
11:26:13|0.00088396
11:26:14|0.00088396
11:26:15|0.00088396
11:26:16|0.00088396
11:26:18|0.00088396
11:26:19|0.00088412
11:26:19|0.00088389
11:26:21|0.00088389
11:26:22|0.0008843
11:26:23|0.0008843
11:26:23|0.0008843
11:26:24|0.0008843
11:26:25|0.0008843
11:26:26|0.0008843
11:26:27|0.00088426
11:26:29|0.00088426
11:26:29|0.00088426
11:26:30|0.00088426
11:26:31|0.00088445
11:26:33|0.00088445
11:26:33|0.00088445
11:26:34|0.00088459
11:26:35|0.00088459
11:26:37|0.00088431
11:26:37|0.00088431
11:26:38|0.0008843
11:26:39|0.00088446
11:26:40|0.00088446
11:26:41|0.00088431
11:26:42|0.00088431
11:26:43|0.00088431
11:26:44|0.00088431
11:26:45|0.0008843
11:26:46|0.0008843
11:26:47|0.00088396
11:26:48|0.00088396
11:26:49|0.00088351
11:26:50|0.00088351
11:26:51|0.00088351
11:26:52|0.00088367
11:26:53|0.00088367
11:26:54|0.00088367
11:26:56|0.00088367
11:26:56|0.00088367
11:26:57|0.00088367
11:26:58|0.00088329
11:27:00|0.00088329
11:27:00|0.00088329
11:27:01|0.00088312
11:27:02|0.00088312
11:27:03|0.00088312
11:27:05|0.00088306
11:27:06|0.00088306
11:27:07|0.00088331
11:27:08|0.00088331
11:27:09|0.0008834
11:27:11|0.00088349
11:27:11|0.00088349
11:27:12|0.00088349
11:27:13|0.00088358
11:27:14|0.00088394
11:27:15|0.00088385
11:27:16|0.00088372
11:27:17|0.00088412
11:27:18|0.0008839
11:27:19|0.0008839
11:27:21|0.0008839
11:27:22|0.0008839
11:27:23|0.00088342
11:27:23|0.00088342
11:27:24|0.00088342
11:27:26|0.00088342
11:27:27|0.00088342
11:27:28|0.00088342
11:27:28|0.00088342
11:27:30|0.00088342
11:27:30|0.00088338
11:27:32|0.00088338
11:27:32|0.00088338
11:27:34|0.00088338
11:27:35|0.00088338
11:27:36|0.00088338
11:27:36|0.00088306
11:27:38|0.00088306
11:27:39|0.00088306
11:27:39|0.000883
11:27:41|0.000883
11:27:42|0.000883
11:27:43|0.000883
11:27:44|0.00088274
11:27:45|0.00088274
11:27:46|0.00088274
11:27:47|0.00088234
11:27:48|0.00088215
11:27:49|0.00088215
11:27:50|0.00088215
11:27:51|0.00088215
11:27:52|0.00088215
11:27:53|0.00088242
11:27:54|0.00088242
11:27:55|0.00088206
11:27:56|0.00088214
11:27:57|0.00088214
11:27:59|0.00088242
11:28:00|0.00088242
11:28:01|0.00088242
11:28:01|0.00088089
11:28:02|0.00088089
11:28:04|0.00088187
11:28:05|0.00088187
11:28:06|0.00088107
11:28:07|0.00088107
11:28:08|0.00088107
11:28:09|0.00088151
11:28:10|0.00088111
11:28:11|0.00088111
11:28:12|0.00088111
11:28:13|0.00088098
11:28:14|0.00088107
11:28:15|0.00088093
11:28:16|0.00088093
11:28:17|0.00088093
11:28:18|0.00088093
11:28:19|0.00088093
11:28:21|0.00088093
11:28:21|0.0008816
11:28:22|0.0008816
11:28:23|0.0008816
11:28:24|0.00088185
11:28:26|0.00088187
11:28:26|0.00088156
11:28:27|0.00088217
11:28:28|0.00088183
11:28:29|0.00088183
11:28:30|0.00088183
11:28:32|0.00088183
11:28:33|0.00088244
11:28:33|0.00088305
11:28:34|0.00088338
11:28:35|0.00088375
11:28:36|0.00088375
11:28:38|0.0008839
11:28:39|0.0008839
11:28:40|0.0008839
11:28:40|0.00088389
11:28:42|0.00088389
11:28:42|0.00088389
11:28:43|0.00088487
11:28:44|0.00088442
11:28:45|0.00088442
11:28:46|0.00088442
11:28:47|0.00088442
11:28:49|0.00088442
11:28:50|0.00088442
11:28:50|0.00088423
11:28:52|0.00088423
11:28:53|0.00088423
11:28:54|0.00088423
11:28:54|0.00088423
11:28:56|0.00088423
11:28:57|0.00088423
11:28:58|0.00088445
11:28:59|0.00088445
11:29:01|0.00088445
11:29:01|0.00088505
11:29:03|0.00088505
11:29:04|0.00088438
11:29:06|0.00088469
11:29:07|0.00088437
11:29:08|0.00088446
11:29:09|0.00088446
11:29:10|0.00088446
11:29:10|0.00088446
11:29:12|0.00088446
11:29:12|0.00088446
11:29:13|0.00088446
11:29:15|0.00088446
11:29:16|0.00088446
11:29:17|0.00088446
11:29:18|0.00088473
11:29:19|0.00088473
11:29:20|0.00088473
11:29:21|0.00088473
11:29:22|0.00088426
11:29:23|0.00088426
11:29:24|0.00088426
11:29:25|0.00088426
11:29:26|0.00088426
11:29:27|0.00088426
11:29:28|0.00088432
11:29:29|0.00088306
11:29:30|0.00088328
11:29:32|0.00088328
11:29:32|0.00088328
11:29:33|0.00088328
11:29:34|0.00088328
11:29:36|0.00088283
11:29:37|0.00088297
11:29:38|0.0008835
11:29:39|0.00088323
11:29:40|0.00088323
11:29:41|0.00088323
11:29:42|0.00088357
11:29:43|0.00088357
11:29:44|0.00088357
11:29:45|0.00088357
11:29:46|0.00088357
11:29:47|0.00088357
11:29:48|0.00088357
11:29:49|0.00088357
11:29:50|0.00088357
11:29:51|0.00088357
11:29:52|0.00088357
11:29:53|0.00088272
11:29:54|0.00088333
11:29:55|0.00088333
11:29:56|0.00088333
11:29:57|0.0008832
11:29:58|0.00088282
11:29:59|0.00088274
11:30:00|0.00088276
11:30:02|0.0008822
11:30:04|0.0008822
11:30:05|0.00088277
11:30:05|0.00088277
11:30:07|0.00088277
11:30:09|0.00088264
11:30:10|0.00088264
11:30:11|0.00088264
11:30:11|0.00088264
11:30:13|0.00088264
11:30:13|0.0008821
11:30:14|0.0008826
11:30:15|0.0008826
11:30:17|0.0008826
11:30:17|0.0008826
11:30:18|0.0008826
11:30:20|0.000882
11:30:20|0.000882
11:30:21|0.000882
11:30:23|0.000882
11:30:24|0.00088199
11:30:25|0.00088165
11:30:26|0.00088151
11:30:27|0.00088162
11:30:28|0.000882
11:30:29|0.000882
11:30:30|0.000882
11:30:31|0.00088148
11:30:32|0.00088148
11:30:33|0.00088148
11:30:34|0.00088148
11:30:35|0.00088148
11:30:36|0.00088148
11:30:37|0.00088109
11:30:38|0.00088109
11:30:39|0.00088109
11:30:41|0.00088109
11:30:41|0.00088153
11:30:42|0.00088153
11:30:43|0.00088153
11:30:44|0.00088153
11:30:45|0.00088153
11:30:46|0.00088153
11:30:48|0.00088139
11:30:48|0.00088139
11:30:50|0.00088139
11:30:50|0.00088109
11:30:52|0.000881
11:30:52|0.00088096
11:30:53|0.00088096
11:30:54|0.00088096
11:30:55|0.0008809
11:30:57|0.0008809
11:30:57|0.00088065
11:30:58|0.00088065
11:30:59|0.00088065
11:31:01|0.00088065
11:31:02|0.00088065
11:31:03|0.00088089
11:31:05|0.00088025
11:31:06|0.00088025
11:31:07|0.00088025
11:31:08|0.00088025
11:31:09|0.0008801
11:31:10|0.0008801
11:31:10|0.000879
11:31:11|0.00087973
11:31:13|0.00087965
11:31:14|0.00088
11:31:15|0.00087994
11:31:15|0.00087845
11:31:17|0.00087934
11:31:18|0.00087934
11:31:18|0.00087868
11:31:19|0.00087881
11:31:21|0.00087932
11:31:22|0.00087932
11:31:23|0.00087913
11:31:24|0.00087913
11:31:25|0.00087913
11:31:26|0.00087852
11:31:27|0.00087852
11:31:28|0.00087852
11:31:29|0.00087852
11:31:30|0.00087852
11:31:31|0.00087852
11:31:32|0.00087934
11:31:33|0.00087934
11:31:34|0.00087913
11:31:35|0.00087913
11:31:36|0.00087904
11:31:37|0.00087904
11:31:38|0.00087911
11:31:39|0.00087911
11:31:40|0.00087911
11:31:41|0.00087911
11:31:42|0.00087911
11:31:43|0.00087911
11:31:44|0.00087911
11:31:45|0.00087911
11:31:46|0.00087911
11:31:47|0.00087938
11:31:48|0.00087974
11:31:49|0.00087974
11:31:50|0.00087974
11:31:51|0.0008795
11:31:52|0.0008795
11:31:53|0.00087918
11:31:54|0.00087956
11:31:55|0.00087965
11:31:56|0.00087965
11:31:57|0.00087965
11:31:58|0.00087965
11:31:59|0.00087946
11:32:00|0.00087946
11:32:01|0.00087951
11:32:02|0.00087947
11:32:04|0.00087947
11:32:05|0.00087905
11:32:06|0.00087905
11:32:07|0.00087905
11:32:08|0.00087905
11:32:10|0.00087905
11:32:10|0.00087905
11:32:12|0.00087905
11:32:12|0.00087905
11:32:14|0.00087905
11:32:14|0.00087906
11:32:16|0.00087853
11:32:17|0.00087893
11:32:18|0.00087893
11:32:20|0.00087893
11:32:20|0.00087893
11:32:22|0.00087893
11:32:22|0.00087893
11:32:24|0.00087893
11:32:24|0.00087902
11:32:26|0.00087854
11:32:27|0.00087854
11:32:28|0.00087854
11:32:28|0.00087854
11:32:29|0.00087854
11:32:30|0.00087854
11:32:31|0.00087854
11:32:32|0.00087854
11:32:33|0.00087854
11:32:34|0.00087847
11:32:36|0.00087847
11:32:37|0.00087875
11:32:38|0.00087902
11:32:39|0.00087854
11:32:40|0.00087854
11:32:41|0.00087902
11:32:42|0.00087902
11:32:43|0.00087902
11:32:44|0.00087902
11:32:45|0.00087893
11:32:46|0.00087893
11:32:47|0.0008789
11:32:48|0.0008789
11:32:49|0.00087938
11:32:50|0.00087947
11:32:51|0.00087947
11:32:52|0.00088005
11:32:53|0.00087923
11:32:54|0.00087923
11:32:55|0.00087923
11:32:56|0.00087923
11:32:57|0.00087923
11:32:58|0.00087923
11:32:59|0.00087923
11:33:00|0.00087923
11:33:01|0.00087923
11:33:02|0.00087923
11:33:03|0.00087933
11:33:04|0.00087933
11:33:06|0.00087933
11:33:07|0.00087933
11:33:08|0.00087933
11:33:08|0.00087933
11:33:10|0.00087933
11:33:10|0.00087933
11:33:12|0.00087933
11:33:12|0.00087933
11:33:14|0.00087933
11:33:15|0.00087933
11:33:16|0.00087933
11:33:17|0.00087933
11:33:18|0.00087933
11:33:19|0.0008786
11:33:20|0.0008786
11:33:21|0.0008786
11:33:22|0.0008786
11:33:23|0.0008786
11:33:24|0.00087933
11:33:25|0.00087933
11:33:26|0.00087904
11:33:27|0.00087896
11:33:28|0.00087896
11:33:29|0.00087896
11:33:30|0.00087896
11:33:31|0.00087896
11:33:33|0.00087896
11:33:33|0.00087896
11:33:35|0.00087896
11:33:35|0.00087896
11:33:37|0.000879
11:33:37|0.000879
11:33:39|0.000879
11:33:39|0.000879
11:33:41|0.00087896
11:33:42|0.00087933
11:33:42|0.00087933
11:33:44|0.00087933
11:33:45|0.00087933
11:33:46|0.00087933
11:33:47|0.00087933
11:33:47|0.00087933
11:33:48|0.00087983
11:33:49|0.00087962
11:33:50|0.00087962
11:33:52|0.00087962
11:33:52|0.00087962
11:33:54|0.00087962
11:33:55|0.00087962
11:33:55|0.00087962
11:33:56|0.00087962
11:33:57|0.00087962
11:33:59|0.00087962
11:33:59|0.00087962
11:34:01|0.00087962
11:34:01|0.00087977
11:34:03|0.00087973
11:34:03|0.00088009
11:34:05|0.00088009
11:34:07|0.00088009
11:34:08|0.00088009
11:34:09|0.00088073
11:34:10|0.00088109
11:34:11|0.00088148
11:34:12|0.00088148
11:34:13|0.00088073
11:34:15|0.00088073
11:34:16|0.00088208
11:34:17|0.00088075
11:34:18|0.00088075
11:34:18|0.00088075
11:34:19|0.00088075
11:34:20|0.00088181
11:34:22|0.00088181
11:34:23|0.00088181
11:34:24|0.00088181
11:34:25|0.00088181
11:34:26|0.00088138
11:34:27|0.00088158
11:34:29|0.00088158
11:34:29|0.00088111
11:34:30|0.00088111
11:34:31|0.00088102
11:34:32|0.0008801
11:34:34|0.00088021
11:34:35|0.00088021
11:34:35|0.0008802
11:34:37|0.0008802
11:34:38|0.00087975
11:34:39|0.00087952
11:34:40|0.00087972
11:34:41|0.00087972
11:34:42|0.00087972
11:34:43|0.00087972
11:34:45|0.00087972
11:34:45|0.00087972
11:34:46|0.00087998
11:34:48|0.00088042
11:34:49|0.00088042
11:34:50|0.00088042
11:34:51|0.00088042
11:34:53|0.00088064
11:34:53|0.00088064
11:34:55|0.00088044
11:34:56|0.00088044
11:34:57|0.00088044
11:34:58|0.00088044
11:34:59|0.00088108
11:35:00|0.00088108
11:35:01|0.00088108
11:35:03|0.00088163
11:35:04|0.00088163
11:35:06|0.00088217
11:35:07|0.0008824
11:35:07|0.0008824
11:35:09|0.0008824
11:35:10|0.00088272
11:35:11|0.00088272
11:35:11|0.00088272
11:35:13|0.00088272
11:35:13|0.00088272
11:35:15|0.00088268
11:35:16|0.00088284
11:35:17|0.00088363
11:35:18|0.00088395
11:35:19|0.00088395
11:35:20|0.00088424
11:35:21|0.00088431
11:35:22|0.00088365
11:35:23|0.0008833
11:35:24|0.0008833
11:35:25|0.0008833
11:35:27|0.0008833
11:35:27|0.0008833
11:35:28|0.0008833
11:35:29|0.0008833
11:35:30|0.0008833
11:35:31|0.00088463
11:35:32|0.00088477
11:35:33|0.00088495
11:35:34|0.00088464
11:35:36|0.00088464
11:35:37|0.00088402
11:35:38|0.00088402
11:35:39|0.00088402
11:35:40|0.00088402
11:35:41|0.00088402
11:35:42|0.00088393
11:35:43|0.00088394
11:35:44|0.00088423
11:35:45|0.00088423
11:35:47|0.00088419
11:35:48|0.00088419
11:35:49|0.00088381
11:35:50|0.00088423
11:35:51|0.00088428
11:35:52|0.00088428
11:35:53|0.00088428
11:35:55|0.00088428
11:35:56|0.00088417
11:35:57|0.00088367
11:35:58|0.00088367
11:35:59|0.00088389
11:36:00|0.00088389
11:36:01|0.00088419
11:36:02|0.00088419
11:36:03|0.00088367
11:36:04|0.00088328
11:36:05|0.00088328
11:36:07|0.00088361
11:36:08|0.0008833
11:36:08|0.00088374
11:36:09|0.00088392
11:36:10|0.00088392
11:36:11|0.00088329
11:36:12|0.00088329
11:36:14|0.00088329
11:36:14|0.00088329
11:36:15|0.00088329
11:36:16|0.00088343
11:36:18|0.00088343
11:36:18|0.00088343
11:36:19|0.00088343
11:36:20|0.00088343
11:36:21|0.00088356
11:36:22|0.00088328
11:36:24|0.00088324
11:36:24|0.00088302
11:36:26|0.00088301
11:36:26|0.00088273
11:36:27|0.00088273
11:36:28|0.00088273
11:36:29|0.00088318
11:36:30|0.00088318
11:36:31|0.00088318
11:36:32|0.00088318
11:36:33|0.00088319
11:36:35|0.00088319
11:36:35|0.00088292
11:36:37|0.00088317
11:36:37|0.00088317
11:36:38|0.00088287
11:36:39|0.00088287
11:36:40|0.00088317
11:36:41|0.00088317
11:36:42|0.00088295
11:36:44|0.00088295
11:36:45|0.00088295
11:36:47|0.00088295
11:36:47|0.00088295
11:36:49|0.000883
11:36:49|0.000883
11:36:50|0.000883
11:36:52|0.000883
11:36:53|0.000883
11:36:54|0.000883
11:36:55|0.000883
11:36:56|0.000883
11:36:57|0.000883
11:36:58|0.00088273
11:36:59|0.0008828
11:37:00|0.0008828
11:37:01|0.0008828
11:37:02|0.0008828
11:37:03|0.0008828
11:37:04|0.0008828
11:37:05|0.0008828
11:37:06|0.0008828
11:37:07|0.0008828
11:37:08|0.0008828
11:37:09|0.0008828
11:37:10|0.0008828
11:37:11|0.00088287
11:37:12|0.00088287
11:37:13|0.00088286
11:37:14|0.00088294
11:37:15|0.00088294
11:37:16|0.00088294
11:37:17|0.00088294
11:37:18|0.00088294
11:37:19|0.00088294
11:37:20|0.000883
11:37:21|0.000883
11:37:22|0.000883
11:37:23|0.00088317
11:37:25|0.00088317
11:37:25|0.00088317
11:37:26|0.00088317
11:37:27|0.00088317
11:37:28|0.00088374
11:37:30|0.00088374
11:37:30|0.00088374
11:37:31|0.00088351
11:37:32|0.00088351
11:37:33|0.00088351
11:37:34|0.00088401
11:37:35|0.00088401
11:37:36|0.00088384
11:37:37|0.00088384
11:37:38|0.00088384
11:37:39|0.00088415
11:37:41|0.00088415
11:37:41|0.00088415
11:37:42|0.00088384
11:37:43|0.00088384
11:37:45|0.00088384
11:37:46|0.00088384
11:37:47|0.00088384
11:37:48|0.00088384
11:37:49|0.00088311
11:37:50|0.00088361
11:37:51|0.00088361
11:37:52|0.0008832
11:37:53|0.00088301
11:37:54|0.000883
11:37:55|0.000883
11:37:56|0.000883
11:37:57|0.000883
11:37:58|0.000883
11:37:59|0.000883
11:38:00|0.00088302
11:38:01|0.00088302
11:38:02|0.00088302
11:38:03|0.00088302
11:38:04|0.0008837
11:38:05|0.00088367
11:38:07|0.00088367
11:38:07|0.00088384
11:38:09|0.00088383
11:38:10|0.00088383
11:38:11|0.00088414
11:38:12|0.00088366
11:38:13|0.00088366
11:38:14|0.00088366
11:38:15|0.00088327
11:38:16|0.00088327
11:38:17|0.00088327
11:38:18|0.00088334
11:38:20|0.00088334
11:38:20|0.00088334
11:38:21|0.00088389
11:38:22|0.00088389
11:38:23|0.00088347
11:38:24|0.00088383
11:38:25|0.00088383
11:38:26|0.00088383
11:38:27|0.00088383
11:38:28|0.00088427
11:38:29|0.00088427
11:38:30|0.00088446
11:38:31|0.00088473
11:38:32|0.00088473
11:38:33|0.00088442
11:38:34|0.00088442
11:38:35|0.00088429
11:38:36|0.00088429
11:38:37|0.00088429
11:38:38|0.00088429
11:38:39|0.00088429
11:38:41|0.00088435
11:38:41|0.00088435
11:38:43|0.00088435
11:38:43|0.00088435
11:38:44|0.00088435
11:38:45|0.00088435
11:38:46|0.00088435
11:38:48|0.00088435
11:38:48|0.00088435
11:38:49|0.00088435
11:38:50|0.00088435
11:38:51|0.00088435
11:38:53|0.00088435
11:38:54|0.00088435
11:38:55|0.00088482
11:38:56|0.00088464
11:38:57|0.00088464
11:38:58|0.00088491
11:38:59|0.00088491
11:39:00|0.00088491
11:39:01|0.00088465
11:39:02|0.00088465
11:39:03|0.00088465
11:39:04|0.00088465
11:39:05|0.00088465
11:39:06|0.00088446
11:39:07|0.00088446
11:39:08|0.00088446
11:39:09|0.00088383
11:39:10|0.00088383
11:39:11|0.00088329
11:39:12|0.00088419
11:39:13|0.00088419
11:39:14|0.00088419
11:39:15|0.00088419
11:39:16|0.00088419
11:39:17|0.00088464
11:39:19|0.00088464
11:39:19|0.00088464
11:39:21|0.00088464
11:39:22|0.00088464
11:39:23|0.00088464
11:39:24|0.00088464
11:39:26|0.00088459
11:39:27|0.00088422
11:39:28|0.00088422
11:39:28|0.00088378
11:39:30|0.00088409
11:39:31|0.00088409
11:39:31|0.00088409
11:39:32|0.00088409
11:39:34|0.00088408
11:39:35|0.00088408
11:39:37|0.00088408
11:39:37|0.00088408
11:39:38|0.00088408
11:39:40|0.00088408
11:39:41|0.00088408
11:39:42|0.00088408
11:39:43|0.00088408
11:39:44|0.00088408
11:39:45|0.00088408
11:39:46|0.00088408
11:39:47|0.00088408
11:39:48|0.00088408
11:39:49|0.00088408
11:39:50|0.00088421
11:39:51|0.00088421
11:39:52|0.00088421
11:39:53|0.00088421
11:39:54|0.00088421
11:39:55|0.00088421
11:39:56|0.00088421
11:39:57|0.00088408
11:39:58|0.00088399
11:40:00|0.00088399
11:40:01|0.00088399
11:40:03|0.00088399
11:40:03|0.00088399
11:40:04|0.00088399
11:40:05|0.00088399
11:40:06|0.00088388
11:40:07|0.00088388
11:40:08|0.00088388
11:40:10|0.00088396
11:40:11|0.00088396
11:40:11|0.00088369
11:40:12|0.00088374
11:40:13|0.00088374
11:40:15|0.00088327
11:40:15|0.00088372
11:40:16|0.00088362
11:40:18|0.00088362
11:40:18|0.00088362
11:40:19|0.00088359
11:40:21|0.00088359
11:40:21|0.00088359
11:40:23|0.00088359
11:40:23|0.00088359
11:40:24|0.00088359
11:40:26|0.00088354
11:40:27|0.00088354
11:40:27|0.00088354
11:40:28|0.00088354
11:40:29|0.00088354
11:40:30|0.00088354
11:40:31|0.00088354
11:40:33|0.00088354
11:40:34|0.00088354
11:40:35|0.00088351
11:40:36|0.00088351
11:40:37|0.00088351
11:40:38|0.00088351
11:40:39|0.00088351
11:40:40|0.00088351
11:40:41|0.00088351
11:40:43|0.00088351
11:40:43|0.00088351
11:40:44|0.00088351
11:40:45|0.00088351
11:40:46|0.00088353
11:40:47|0.00088353
11:40:48|0.00088353
11:40:49|0.00088353
11:40:51|0.00088353
11:40:51|0.00088353
11:40:52|0.00088353
11:40:53|0.00088353
11:40:54|0.00088353
11:40:55|0.00088353
11:40:56|0.00088353
11:40:57|0.00088353
11:40:59|0.00088353
11:41:00|0.00088381
11:41:01|0.00088405
11:41:03|0.00088405
11:41:03|0.00088381
11:41:05|0.00088381
11:41:06|0.00088381
11:41:07|0.00088326
11:41:07|0.00088326
11:41:09|0.00088326
11:41:10|0.00088326
11:41:11|0.00088326
11:41:12|0.00088258
11:41:13|0.00088258
11:41:14|0.00088255
11:41:15|0.00088255
11:41:15|0.00088255
11:41:16|0.00088255
11:41:18|0.00088289
11:41:19|0.00088289
11:41:21|0.00088344
11:41:21|0.00088341
11:41:22|0.00088341
11:41:23|0.00088377
11:41:24|0.00088407
11:41:26|0.00088407
11:41:26|0.00088407
11:41:27|0.00088407
11:41:28|0.00088407
11:41:30|0.00088407
11:41:30|0.00088407
11:41:31|0.00088407
11:41:32|0.00088329
11:41:34|0.00088311
11:41:35|0.00088302
11:41:35|0.00088319
11:41:36|0.00088319
11:41:37|0.00088278
11:41:38|0.00088278
11:41:39|0.00088257
11:41:40|0.00088257
11:41:41|0.0008831
11:41:43|0.0008831
11:41:44|0.00088309
11:41:44|0.00088309
11:41:45|0.00088309
11:41:46|0.00088309
11:41:47|0.00088309
11:41:48|0.00088309
11:41:49|0.00088309
11:41:51|0.00088318
11:41:51|0.00088318
11:41:52|0.00088318
11:41:53|0.00088318
11:41:54|0.00088318
11:41:55|0.00088318
11:41:56|0.00088318
11:41:58|0.00088318
11:41:58|0.00088318
11:42:01|0.00088318
11:42:01|0.00088318
11:42:02|0.00088302
11:42:04|0.00088302
11:42:05|0.00088302
11:42:06|0.00088302
11:42:07|0.00088302
11:42:08|0.00088266
11:42:09|0.00088237
11:42:09|0.00088237
11:42:11|0.00088237
11:42:12|0.00088237
11:42:13|0.00088237
11:42:14|0.0008831
11:42:15|0.0008831
11:42:16|0.00088261
11:42:17|0.00088255
11:42:18|0.00088255
11:42:19|0.00088255
11:42:20|0.00088255
11:42:22|0.00088255
11:42:22|0.00088255
11:42:23|0.00088255
11:42:25|0.00088255
11:42:26|0.00088255
11:42:26|0.00088255
11:42:27|0.00088255
11:42:28|0.00088255
11:42:30|0.00088253
11:42:30|0.00088253
11:42:31|0.00088253
11:42:32|0.00088253
11:42:33|0.00088253
11:42:35|0.00088202
11:42:35|0.00088202
11:42:36|0.00088202
11:42:37|0.00088248
11:42:38|0.00088248
11:42:40|0.00088248
11:42:40|0.0008825
11:42:41|0.0008825
11:42:42|0.0008825
11:42:43|0.0008825
11:42:44|0.0008825
11:42:45|0.0008825
11:42:46|0.0008825
11:42:48|0.00088203
11:42:48|0.00088203
11:42:49|0.00088203
11:42:51|0.00088219
11:42:51|0.00088248
11:42:52|0.00088248
11:42:53|0.00088248
11:42:55|0.00088226
11:42:55|0.00088226
11:42:56|0.00088226
11:42:57|0.00088226
11:42:58|0.00088226
11:42:59|0.00088226
11:43:01|0.00088226
11:43:02|0.0008825
11:43:03|0.00088255
11:43:04|0.00088255
11:43:05|0.00088255
11:43:06|0.00088255
11:43:07|0.00088263
11:43:08|0.00088263
11:43:09|0.00088263
11:43:10|0.00088263
11:43:11|0.00088263
11:43:12|0.00088268
11:43:13|0.00088268
11:43:14|0.00088268
11:43:15|0.00088212
11:43:17|0.00088204
11:43:18|0.00088248
11:43:18|0.00088248
11:43:20|0.00088248
11:43:20|0.00088248
11:43:21|0.00088266
11:43:22|0.00088268
11:43:23|0.00088295
11:43:25|0.00088298
11:43:26|0.0008831
11:43:27|0.00088347
11:43:28|0.00088347
11:43:29|0.00088347
11:43:30|0.00088326
11:43:30|0.00088275
11:43:32|0.00088273
11:43:33|0.0008829
11:43:34|0.00088275
11:43:35|0.00088275
11:43:36|0.00088275
11:43:37|0.00088275
11:43:38|0.00088284
11:43:39|0.00088284
11:43:40|0.00088284
11:43:41|0.00088284
11:43:42|0.00088307
11:43:43|0.00088307
11:43:44|0.00088307
11:43:45|0.00088307
11:43:46|0.00088302
11:43:47|0.00088302
11:43:48|0.00088302
11:43:49|0.00088302
11:43:50|0.00088302
11:43:51|0.00088302
11:43:52|0.00088302
11:43:54|0.00088302
11:43:54|0.00088302
11:43:55|0.00088302
11:43:56|0.00088302
11:43:57|0.00088302
11:43:58|0.00088302
11:43:59|0.00088302
11:44:00|0.00088302
11:44:02|0.00088302
11:44:02|0.00088302
11:44:04|0.0008831
11:44:05|0.00088325
11:44:06|0.00088325
11:44:07|0.00088325
11:44:09|0.00088347
11:44:09|0.00088347
11:44:11|0.00088347
11:44:12|0.00088347
11:44:12|0.00088347
11:44:13|0.00088347
11:44:14|0.00088347
11:44:15|0.00088347
11:44:17|0.00088347
11:44:17|0.00088347
11:44:18|0.00088347
11:44:19|0.00088347
11:44:20|0.00088347
11:44:22|0.00088347
11:44:22|0.00088391
11:44:24|0.00088391
11:44:24|0.00088391
11:44:25|0.00088305
11:44:26|0.00088305
11:44:27|0.00088305
11:44:28|0.00088305
11:44:29|0.00088364
11:44:31|0.00088364
11:44:31|0.00088364
11:44:33|0.00088347
11:44:33|0.00088347
11:44:34|0.00088347
11:44:35|0.00088347
11:44:37|0.00088347
11:44:38|0.00088347
11:44:38|0.00088347
11:44:40|0.00088347
11:44:40|0.00088347
11:44:42|0.00088361
11:44:43|0.00088346
11:44:44|0.0008835
11:44:45|0.0008835
11:44:46|0.0008835
11:44:46|0.0008834
11:44:47|0.0008834
11:44:49|0.00088362
11:44:49|0.00088383
11:44:51|0.00088383
11:44:52|0.00088383
11:44:53|0.00088383
11:44:53|0.00088383
11:44:55|0.00088383
11:44:55|0.00088383
11:44:57|0.00088383
11:44:57|0.00088383
11:44:58|0.00088383
11:45:00|0.00088391
11:45:00|0.0008841
11:45:02|0.0008841
11:45:04|0.00088359
11:45:04|0.00088359
11:45:06|0.00088359
11:45:07|0.00088359
11:45:08|0.00088359
11:45:09|0.000884
11:45:10|0.00088418
11:45:11|0.00088418
11:45:12|0.00088418
11:45:13|0.00088445
11:45:14|0.0008841
11:45:15|0.0008841
11:45:16|0.00088455
11:45:17|0.00088455
11:45:18|0.00088455
11:45:19|0.00088455
11:45:20|0.00088482
11:45:21|0.00088482
11:45:22|0.00088499
11:45:23|0.00088499
11:45:24|0.00088499
11:45:25|0.00088499
11:45:27|0.000885
11:45:27|0.000885
11:45:28|0.000885
11:45:29|0.000885
11:45:31|0.00088464
11:45:31|0.00088456
11:45:32|0.00088456
11:45:33|0.00088456
11:45:34|0.00088456
11:45:35|0.00088456
11:45:36|0.00088456
11:45:38|0.000885
11:45:38|0.000885
11:45:39|0.000885
11:45:40|0.000885
11:45:41|0.000885
11:45:42|0.000885
11:45:43|0.000885
11:45:44|0.000885
11:45:45|0.000885
11:45:46|0.000885
11:45:47|0.000885
11:45:48|0.000885
11:45:49|0.000885
11:45:50|0.00088482
11:45:51|0.00088482
11:45:52|0.00088491
11:45:53|0.000885
11:45:54|0.000885
11:45:55|0.000885
11:45:56|0.00088499
11:45:57|0.00088499
11:45:58|0.000885
11:45:59|0.000885
11:46:01|0.000885
11:46:02|0.000885
11:46:03|0.000885
11:46:05|0.000885
11:46:06|0.000885
11:46:06|0.000885
11:46:08|0.00088502
11:46:08|0.00088508
11:46:10|0.00088483
11:46:11|0.00088483
11:46:12|0.00088483
11:46:13|0.00088482
11:46:14|0.00088456
11:46:15|0.00088408
11:46:16|0.00088408
11:46:17|0.0008841
11:46:18|0.00088408
11:46:19|0.00088408
11:46:21|0.00088408
11:46:22|0.00088391
11:46:22|0.00088391
11:46:23|0.00088391
11:46:25|0.00088391
11:46:25|0.00088391
11:46:27|0.00088419
11:46:27|0.00088419
11:46:29|0.00088419
11:46:30|0.00088419
11:46:31|0.00088427
11:46:32|0.00088451
11:46:32|0.00088451
11:46:33|0.00088451
11:46:35|0.00088451
11:46:35|0.00088451
11:46:36|0.00088451
11:46:37|0.00088451
11:46:39|0.00088451
11:46:39|0.00088451
11:46:40|0.00088451
11:46:41|0.00088451
11:46:43|0.00088451
11:46:44|0.00088451
11:46:44|0.00088451
11:46:45|0.00088451
11:46:47|0.00088451
11:46:48|0.00088451
11:46:48|0.00088451
11:46:49|0.00088451
11:46:51|0.00088454
11:46:51|0.00088454
11:46:52|0.00088454
11:46:54|0.00088455
11:46:55|0.00088455
11:46:56|0.00088455
11:46:56|0.00088455
11:46:58|0.00088455
11:46:59|0.00088455
11:47:00|0.00088455
11:47:01|0.00088455
11:47:02|0.00088455
11:47:03|0.00088499
11:47:04|0.00088525
11:47:06|0.00088554
11:47:06|0.0008859
11:47:08|0.0008859
11:47:09|0.0008859
11:47:10|0.0008859
11:47:11|0.0008859
11:47:12|0.00088599
11:47:13|0.00088599
11:47:14|0.000886
11:47:15|0.000886
11:47:16|0.000886
11:47:18|0.000886
11:47:18|0.000886
11:47:19|0.00088653
11:47:21|0.00088653
11:47:21|0.00088653
11:47:23|0.00088653
11:47:24|0.00088653
11:47:25|0.00088638
11:47:25|0.00088638
11:47:26|0.00088638
11:47:27|0.00088664
11:47:29|0.00088662
11:47:30|0.0008864
11:47:31|0.00088752
11:47:32|0.0008876
11:47:32|0.0008876
11:47:34|0.0008876
11:47:35|0.0008876
11:47:36|0.0008876
11:47:36|0.00088796
11:47:38|0.00088796
11:47:39|0.00088796
11:47:40|0.00088796
11:47:41|0.00088796
11:47:42|0.00088811
11:47:43|0.00088799
11:47:44|0.00088835
11:47:45|0.0008884
11:47:46|0.00088875
11:47:47|0.00088875
11:47:48|0.00088875
11:47:49|0.00088875
11:47:50|0.00088894
11:47:51|0.00088912
11:47:52|0.00088958
11:47:53|0.00088958
11:47:54|0.00088958
11:47:55|0.00088958
11:47:56|0.00088958
11:47:57|0.00088958
11:47:58|0.00088958
11:47:59|0.00088966
11:48:00|0.00088966
11:48:01|0.00088966
11:48:02|0.00088966
11:48:03|0.00088966
11:48:04|0.00089
11:48:05|0.00089
11:48:07|0.00089
11:48:09|0.00089
11:48:09|0.00089
11:48:10|0.00089
11:48:11|0.00089
11:48:12|0.00089027
11:48:13|0.00089027
11:48:14|0.00089027
11:48:15|0.00089027
11:48:16|0.00089027
11:48:18|0.00089027
11:48:18|0.00089027
11:48:19|0.00089027
11:48:21|0.00089027
11:48:21|0.00089027
11:48:22|0.00089065
11:48:23|0.00089065
11:48:25|0.00089
11:48:26|0.00089022
11:48:26|0.00089022
11:48:27|0.00088967
11:48:28|0.00088967
11:48:29|0.00088966
11:48:30|0.00088898
11:48:31|0.00088896
11:48:32|0.00088896
11:48:33|0.00088896
11:48:34|0.00088896
11:48:35|0.00088909
11:48:36|0.00088909
11:48:38|0.00088909
11:48:38|0.00088909
11:48:39|0.00088909
11:48:40|0.00088895
11:48:41|0.00088895
11:48:43|0.00088895
11:48:44|0.00088914
11:48:45|0.00088914
11:48:45|0.00088914
11:48:46|0.00088896
11:48:48|0.00088896
11:48:48|0.00088896
11:48:49|0.00088895
11:48:50|0.00088895
11:48:51|0.0008886
11:48:53|0.0008886
11:48:54|0.0008886
11:48:55|0.00088859
11:48:56|0.00088859
11:48:57|0.00088859
11:48:58|0.00088859
11:48:59|0.00088859
11:49:00|0.00088859
11:49:01|0.00088859
11:49:02|0.00088859
11:49:03|0.00088859
11:49:04|0.00088859
11:49:05|0.00088859
11:49:06|0.00088859
11:49:07|0.00088859
11:49:08|0.00088859
11:49:09|0.00088859
11:49:10|0.00088859
11:49:11|0.00088859
11:49:12|0.0008885
11:49:13|0.00088815
11:49:14|0.00088831
11:49:15|0.00088851
11:49:16|0.00088851
11:49:17|0.00088851
11:49:18|0.00088851
11:49:19|0.00088851
11:49:20|0.00088851
11:49:21|0.00088851
11:49:22|0.00088851
11:49:23|0.00088851
11:49:24|0.00088851
11:49:25|0.00088851
11:49:26|0.00088851
11:49:27|0.00088851
11:49:28|0.00088851
11:49:29|0.00088851
11:49:30|0.00088851
11:49:31|0.00088851
11:49:32|0.00088851
11:49:33|0.00088851
11:49:34|0.00088851
11:49:35|0.00088851
11:49:36|0.00088851
11:49:37|0.00088851
11:49:38|0.00088851
11:49:39|0.00088851
11:49:40|0.00088827
11:49:41|0.00088851
11:49:43|0.00088859
11:49:44|0.00088859
11:49:44|0.00088859
11:49:45|0.00088859
11:49:46|0.00088852
11:49:48|0.00088852
11:49:49|0.00088852
11:49:50|0.00088852
11:49:51|0.00088851
11:49:52|0.00088851
11:49:53|0.00088851
11:49:54|0.00088932
11:49:55|0.00088932
11:49:56|0.00088914
11:49:57|0.00088914
11:49:58|0.00088986
11:49:59|0.00088986
11:50:00|0.00088986
11:50:01|0.00088969
11:50:03|0.00089012
11:50:04|0.00089013
11:50:04|0.00089039
11:50:05|0.0008903
11:50:07|0.0008903
11:50:08|0.0008903
11:50:10|0.00088963
11:50:10|0.00088963
11:50:12|0.00088906
11:50:12|0.00088897
11:50:14|0.00088897
11:50:15|0.00088897
11:50:16|0.00088914
11:50:17|0.00088914
11:50:18|0.00088914
11:50:19|0.00088914
11:50:20|0.00088914
11:50:21|0.00088914
11:50:22|0.00088959
11:50:23|0.00088959
11:50:24|0.00088959
11:50:25|0.00088933
11:50:26|0.00088933
11:50:27|0.00088939
11:50:28|0.00088939
11:50:29|0.00088939
11:50:30|0.00088941
11:50:31|0.00088959
11:50:32|0.00088959
11:50:33|0.00088968
11:50:34|0.00088968
11:50:35|0.00088977
11:50:36|0.00088968
11:50:37|0.0008895
11:50:38|0.00088906
11:50:39|0.00088906
11:50:40|0.00088897
11:50:41|0.00088897
11:50:42|0.00088897
11:50:44|0.00088897
11:50:45|0.00088897
11:50:45|0.00088897
11:50:46|0.00088897
11:50:47|0.00088938
11:50:48|0.00088932
11:50:49|0.00088932
11:50:51|0.00088932
11:50:51|0.00088932
11:50:52|0.00088932
11:50:54|0.00088932
11:50:55|0.00088932
11:50:55|0.00088932
11:50:56|0.00088932
11:50:57|0.00088932
11:50:58|0.00088932
11:51:00|0.00088932
11:51:00|0.00088932
11:51:01|0.00088932
11:51:02|0.00088932
11:51:03|0.000889
11:51:04|0.000889
11:51:05|0.000889
11:51:07|0.000889
11:51:07|0.000889
11:51:08|0.000889
11:51:09|0.000889
11:51:10|0.00088899
11:51:11|0.00088899
11:51:13|0.00088899
11:51:13|0.00088899
11:51:15|0.00088899
11:51:16|0.00088899
11:51:16|0.00088899
11:51:18|0.00088899
11:51:19|0.00088899
11:51:20|0.00088899
11:51:21|0.00088899
11:51:21|0.00088899
11:51:23|0.00088959
11:51:23|0.00088959
11:51:24|0.00088959
11:51:26|0.00088959
11:51:27|0.0008893
11:51:28|0.00088915
11:51:29|0.00088915
11:51:30|0.00088887
11:51:31|0.00088887
11:51:32|0.00088887
11:51:33|0.00088887
11:51:34|0.00088887
11:51:35|0.00088887
11:51:37|0.00088887
11:51:37|0.00088887
11:51:38|0.000889
11:51:39|0.000889
11:51:40|0.000889
11:51:41|0.000889
11:51:42|0.00088843
11:51:43|0.00088815
11:51:44|0.00088815
11:51:45|0.00088815
11:51:46|0.00088815
11:51:48|0.00088815
11:51:48|0.00088815
11:51:50|0.00088815
11:51:50|0.0008877
11:51:51|0.0008877
11:51:52|0.00088707
11:51:53|0.00088707
11:51:54|0.00088707
11:51:55|0.00088707
11:51:56|0.00088744
11:51:57|0.00088744
11:51:58|0.00088744
11:51:59|0.00088744
11:52:01|0.00088744
11:52:02|0.00088743
11:52:02|0.00088743
11:52:04|0.00088743
11:52:04|0.00088743
11:52:06|0.00088743
11:52:06|0.00088743
11:52:07|0.00088743
11:52:09|0.00088743
11:52:10|0.00088743
11:52:10|0.00088743
11:52:12|0.00088743
11:52:14|0.00088743
11:52:15|0.00088664
11:52:15|0.00088664
11:52:17|0.00088664
11:52:17|0.00088694
11:52:19|0.00088694
11:52:20|0.00088694
11:52:21|0.00088694
11:52:22|0.00088694
11:52:23|0.00088694
11:52:24|0.00088743
11:52:25|0.00088698
11:52:26|0.00088698
11:52:27|0.00088698
11:52:28|0.00088698
11:52:29|0.00088698
11:52:30|0.00088694
11:52:31|0.00088743
11:52:32|0.00088743
11:52:34|0.00088743
11:52:34|0.00088743
11:52:35|0.00088743
11:52:36|0.00088743
11:52:37|0.00088743
11:52:38|0.00088743
11:52:39|0.00088743
11:52:40|0.00088743
11:52:41|0.00088743
11:52:42|0.00088705
11:52:43|0.00088699
11:52:45|0.00088699
11:52:45|0.00088734
11:52:46|0.00088734
11:52:47|0.00088734
11:52:48|0.00088734
11:52:49|0.00088734
11:52:50|0.00088741
11:52:51|0.00088742
11:52:52|0.00088742
11:52:53|0.00088742
11:52:54|0.00088742
11:52:55|0.00088742
11:52:56|0.00088734
11:52:58|0.00088734
11:52:58|0.00088722
11:52:59|0.00088712
11:53:00|0.00088691
11:53:01|0.00088709
11:53:02|0.00088709
11:53:03|0.00088709
11:53:04|0.00088706
11:53:05|0.00088706
11:53:06|0.00088706
11:53:07|0.00088706
11:53:09|0.00088706
11:53:10|0.00088706
11:53:11|0.00088706
11:53:13|0.00088706
11:53:14|0.00088705
11:53:15|0.00088705
11:53:16|0.00088649
11:53:17|0.00088635
11:53:18|0.00088635
11:53:19|0.00088635
11:53:21|0.00088635
11:53:22|0.00088635
11:53:22|0.00088618
11:53:23|0.00088618
11:53:25|0.00088618
11:53:26|0.00088618
11:53:26|0.00088618
11:53:28|0.00088618
11:53:29|0.00088619
11:53:29|0.00088631
11:53:31|0.00088631
11:53:32|0.00088631
11:53:33|0.00088631
11:53:34|0.00088631
11:53:35|0.00088631
11:53:35|0.00088631
11:53:37|0.00088631
11:53:38|0.00088631
11:53:39|0.00088631
11:53:40|0.00088631
11:53:41|0.00088648
11:53:42|0.00088648
11:53:43|0.00088648
11:53:44|0.00088648
11:53:45|0.00088648
11:53:46|0.00088648
11:53:47|0.00088648
11:53:48|0.00088648
11:53:49|0.00088662
11:53:50|0.00088653
11:53:51|0.00088653
11:53:52|0.00088653
11:53:53|0.00088698
11:53:54|0.00088688
11:53:55|0.00088688
11:53:56|0.00088688
11:53:57|0.00088698
11:53:58|0.00088698
11:54:00|0.00088698
11:54:00|0.00088698
11:54:01|0.00088698
11:54:02|0.00088698
11:54:04|0.00088698
11:54:04|0.00088715
11:54:05|0.00088715
11:54:06|0.00088715
11:54:08|0.00088715
11:54:09|0.00088715
11:54:09|0.00088715
11:54:10|0.00088715
11:54:12|0.00088715
11:54:14|0.00088715
11:54:15|0.00088715
11:54:16|0.00088715
11:54:16|0.00088715
11:54:18|0.00088715
11:54:19|0.00088715
11:54:20|0.00088715
11:54:21|0.00088715
11:54:22|0.00088715
11:54:23|0.00088715
11:54:25|0.00088741
11:54:25|0.00088736
11:54:27|0.00088736
11:54:27|0.00088736
11:54:28|0.00088736
11:54:30|0.00088736
11:54:31|0.00088736
11:54:32|0.00088736
11:54:33|0.00088736
11:54:34|0.00088736
11:54:35|0.00088751
11:54:36|0.00088751
11:54:37|0.00088751
11:54:38|0.00088751
11:54:39|0.00088751
11:54:40|0.00088751
11:54:41|0.00088751
11:54:42|0.00088751
11:54:43|0.00088751
11:54:44|0.00088751
11:54:45|0.00088751
11:54:46|0.00088717
11:54:47|0.00088717
11:54:48|0.00088717
11:54:49|0.00088717
11:54:50|0.00088717
11:54:51|0.000887
11:54:52|0.00088698
11:54:53|0.00088698
11:54:54|0.00088698
11:54:55|0.00088698
11:54:57|0.00088698
11:54:57|0.0008869
11:54:59|0.0008869
11:55:00|0.0008869
11:55:01|0.0008869
11:55:01|0.0008869
11:55:02|0.0008869
11:55:03|0.0008869
11:55:04|0.0008869
11:55:05|0.00088715
11:55:06|0.00088644
11:55:07|0.00088644
11:55:08|0.00088644
11:55:09|0.00088644
11:55:10|0.0008871
11:55:11|0.0008871
11:55:12|0.0008868
11:55:14|0.0008868
11:55:15|0.0008868
11:55:16|0.0008868
11:55:17|0.00088698
11:55:18|0.00088706
11:55:19|0.00088671
11:55:20|0.00088626
11:55:21|0.00088626
11:55:22|0.00088626
11:55:23|0.00088626
11:55:24|0.00088626
11:55:25|0.00088626
11:55:26|0.00088626
11:55:27|0.00088671
11:55:28|0.00088627
11:55:29|0.00088602
11:55:30|0.00088602
11:55:31|0.00088602
11:55:32|0.00088604
11:55:33|0.00088604
11:55:34|0.000886
11:55:35|0.000886
11:55:36|0.000886
11:55:37|0.000886
11:55:38|0.000886
11:55:40|0.000886
11:55:40|0.00088569
11:55:41|0.00088569
11:55:42|0.00088569
11:55:43|0.00088541
11:55:45|0.0008859
11:55:46|0.0008859
11:55:47|0.0008859
11:55:48|0.0008859
11:55:49|0.0008859
11:55:50|0.0008859
11:55:51|0.0008859
11:55:52|0.0008859
11:55:53|0.0008859
11:55:54|0.00088573
11:55:55|0.00088566
11:55:56|0.00088566
11:55:57|0.00088566
11:55:58|0.00088566
11:55:59|0.00088572
11:56:00|0.00088572
11:56:01|0.00088572
11:56:02|0.00088509
11:56:03|0.00088509
11:56:04|0.00088509
11:56:05|0.00088501
11:56:06|0.00088501
11:56:07|0.00088501
11:56:08|0.00088514
11:56:09|0.00088544
11:56:10|0.00088544
11:56:11|0.00088544
11:56:12|0.00088544
11:56:14|0.00088544
11:56:15|0.00088544
11:56:16|0.00088544
11:56:18|0.00088544
11:56:19|0.00088544
11:56:20|0.00088544
11:56:21|0.0008858
11:56:21|0.0008858
11:56:24|0.00088581
11:56:25|0.00088581
11:56:25|0.00088581
11:56:27|0.00088581
11:56:27|0.00088581
11:56:28|0.00088581
11:56:29|0.00088577
11:56:31|0.00088577
11:56:32|0.00088577
11:56:32|0.00088577
11:56:33|0.00088577
11:56:35|0.00088605
11:56:35|0.00088605
11:56:36|0.00088601
11:56:37|0.00088601
11:56:38|0.00088601
11:56:40|0.00088601
11:56:40|0.00088601
11:56:41|0.00088619
11:56:42|0.00088602
11:56:43|0.00088602
11:56:44|0.00088602
11:56:45|0.00088616
11:56:47|0.00088616
11:56:47|0.00088584
11:56:48|0.00088576
11:56:49|0.00088576
11:56:51|0.00088576
11:56:52|0.00088576
11:56:53|0.00088591
11:56:53|0.00088545
11:56:55|0.00088545
11:56:56|0.00088545
11:56:57|0.00088545
11:56:57|0.00088545
11:56:59|0.00088545
11:57:00|0.00088545
11:57:01|0.00088544
11:57:02|0.00088544
11:57:03|0.00088533
11:57:04|0.00088506
11:57:05|0.00088506
11:57:06|0.00088509
11:57:07|0.00088509
11:57:08|0.00088509
11:57:09|0.00088458
11:57:10|0.00088458
11:57:11|0.00088458
11:57:12|0.00088458
11:57:13|0.00088464
11:57:14|0.00088464
11:57:15|0.00088464
11:57:17|0.00088554
11:57:18|0.0008859
11:57:19|0.0008859
11:57:20|0.0008859
11:57:21|0.0008859
11:57:22|0.0008859
11:57:23|0.0008859
11:57:24|0.00088608
11:57:25|0.00088689
11:57:26|0.00088716
11:57:27|0.00088653
11:57:28|0.0008861
11:57:29|0.00088635
11:57:30|0.00088635
11:57:31|0.00088635
11:57:32|0.00088635
11:57:33|0.00088635
11:57:35|0.00088662
11:57:35|0.00088662
11:57:37|0.00088662
11:57:38|0.00088662
11:57:39|0.00088662
11:57:40|0.00088662
11:57:41|0.00088662
11:57:42|0.00088662
11:57:43|0.00088688
11:57:44|0.00088688
11:57:45|0.00088688
11:57:46|0.00088707
11:57:47|0.00088743
11:57:48|0.00088743
11:57:49|0.00088743
11:57:50|0.00088743
11:57:51|0.00088743
11:57:52|0.00088743
11:57:53|0.00088743
11:57:54|0.00088743
11:57:55|0.00088743
11:57:56|0.00088743
11:57:57|0.00088743
11:57:58|0.00088743
11:57:59|0.00088743
11:58:00|0.00088743
11:58:01|0.00088743
11:58:02|0.00088743
11:58:03|0.00088743
11:58:04|0.00088744
11:58:05|0.00088744
11:58:06|0.00088744
11:58:07|0.000887
11:58:08|0.000887
11:58:09|0.00088725
11:58:10|0.00088725
11:58:11|0.00088725
11:58:12|0.00088696
11:58:13|0.00088732
11:58:14|0.00088732
11:58:15|0.00088751
11:58:17|0.00088751
11:58:17|0.00088751
11:58:19|0.00088751
11:58:20|0.00088751
11:58:21|0.00088751
11:58:22|0.00088751
11:58:23|0.00088751
11:58:24|0.00088751
11:58:25|0.00088751
11:58:27|0.00088761
11:58:27|0.00088758
11:58:29|0.00088758
11:58:29|0.00088758
11:58:30|0.00088758
11:58:31|0.00088758
11:58:32|0.00088758
11:58:33|0.00088758
11:58:34|0.00088758
11:58:35|0.00088758
11:58:37|0.00088769
11:58:37|0.00088769
11:58:39|0.00088769
11:58:39|0.00088769
11:58:40|0.00088769
11:58:42|0.00088769
11:58:43|0.00088769
11:58:44|0.00088769
11:58:45|0.00088769
11:58:45|0.00088769
11:58:47|0.00088788
11:58:47|0.00088788
11:58:48|0.00088788
11:58:50|0.00088842
11:58:50|0.00088842
11:58:52|0.00088842
11:58:52|0.00088842
11:58:54|0.00088842
11:58:56|0.00088842
11:58:57|0.00088788
11:58:57|0.00088788
11:58:59|0.00088788
11:59:00|0.00088788
11:59:01|0.00088788
11:59:01|0.00088788
11:59:02|0.00088788
11:59:04|0.00088796
11:59:04|0.00088796
11:59:06|0.00088794
11:59:06|0.00088794
11:59:08|0.0008877
11:59:09|0.00088778
11:59:10|0.00088779
11:59:11|0.00088779
11:59:12|0.00088779
11:59:13|0.00088779
11:59:13|0.00088779
11:59:14|0.00088798
11:59:15|0.00088798
11:59:18|0.00088798
11:59:19|0.000888
11:59:21|0.000888
11:59:22|0.000888
11:59:23|0.000888
11:59:23|0.000888
11:59:25|0.000888
11:59:26|0.000888
11:59:26|0.00088802
11:59:29|0.00088802
11:59:29|0.00088802
11:59:31|0.00088802
11:59:31|0.00088802
11:59:32|0.00088802
11:59:34|0.00088802
11:59:34|0.000888
11:59:35|0.000888
11:59:36|0.000888
11:59:38|0.00088718
11:59:39|0.00088708
11:59:40|0.00088708
11:59:41|0.00088752
11:59:42|0.0008876
11:59:43|0.0008876
11:59:44|0.0008876
11:59:45|0.0008876
11:59:46|0.00088833
11:59:47|0.00088824
11:59:48|0.00088833
11:59:49|0.00088833
11:59:50|0.00088833
11:59:51|0.00088846
11:59:52|0.00088843
11:59:53|0.00088843
11:59:54|0.00088843
11:59:55|0.00088843
11:59:56|0.00088847
11:59:57|0.00088847
11:59:58|0.00088847
11:59:59|0.00088847
12:00:00|0.00088878
12:00:01|0.00088878
12:00:02|0.00088863
12:00:03|0.000889
12:00:04|0.00088932
12:00:05|0.0008894
12:00:06|0.0008894
12:00:07|0.0008894
12:00:08|0.0008894
12:00:09|0.0008894
12:00:10|0.0008894
12:00:11|0.00088958
12:00:12|0.00088968
12:00:13|0.00088906
12:00:14|0.00088968
12:00:16|0.00088932
12:00:16|0.00088932
12:00:18|0.00088932
12:00:19|0.00088932
12:00:20|0.00088932
12:00:22|0.00088932
12:00:23|0.00088876
12:00:24|0.00088844
12:00:25|0.00088932
12:00:27|0.00088932
12:00:28|0.00088932
12:00:29|0.00088929
12:00:30|0.00088939
12:00:31|0.00088939
12:00:33|0.00088939
12:00:33|0.00088939
12:00:35|0.00088939
12:00:35|0.00088939
12:00:36|0.00088939
12:00:38|0.00088939
12:00:39|0.00088896
12:00:40|0.00088896
12:00:41|0.00088896
12:00:41|0.00088896
12:00:43|0.00088896
12:00:44|0.0008894
12:00:45|0.0008894
12:00:45|0.00088995
12:00:47|0.00088995
12:00:48|0.00088969
12:00:48|0.00088959
12:00:50|0.00088959
12:00:51|0.00088959
12:00:52|0.00088959
12:00:53|0.00088959
12:00:54|0.00088986
12:00:55|0.00088986
12:00:56|0.00088986
12:00:57|0.0008895
12:00:58|0.00088968
12:00:59|0.00088968
12:01:00|0.00088968
12:01:01|0.00088968
12:01:02|0.00088968
12:01:03|0.00088968
12:01:04|0.00088968
12:01:05|0.00088968
12:01:06|0.00088968
12:01:07|0.00088968
12:01:08|0.00088932
12:01:09|0.0008889
12:01:10|0.00088887
12:01:11|0.00088887
12:01:12|0.00088887
12:01:13|0.0008894
12:01:14|0.00088923
12:01:15|0.00088923
12:01:16|0.00088923
12:01:17|0.00088923
12:01:18|0.00088923
12:01:20|0.00088923
12:01:21|0.00088923
12:01:21|0.00088923
12:01:23|0.00088923
12:01:23|0.00088974
12:01:24|0.00088974
12:01:25|0.00088974
12:01:26|0.00089012
12:01:27|0.00089012
12:01:29|0.00088996
12:01:29|0.00088996
12:01:31|0.00089027
12:01:31|0.00089027
12:01:33|0.00089027
12:01:34|0.00089027
12:01:34|0.00089027
12:01:36|0.00089027
12:01:37|0.00089027
12:01:38|0.00089027
12:01:38|0.00089027
12:01:39|0.00089027
12:01:40|0.00089027
12:01:41|0.00089009
12:01:43|0.00088977
12:01:44|0.00088941
12:01:45|0.00088941
12:01:46|0.00088942
12:01:47|0.00088942
12:01:47|0.00088973
12:01:48|0.00088973
12:01:50|0.00088973
12:01:50|0.00088973
12:01:52|0.00088973
12:01:53|0.00088973
12:01:54|0.00088973
12:01:55|0.00088973
12:01:56|0.00088973
12:01:57|0.00088973
12:01:58|0.00088942
12:01:59|0.00088942
12:02:00|0.00088942
12:02:01|0.00088942
12:02:02|0.00088942
12:02:03|0.00088942
12:02:04|0.00088942
12:02:05|0.00088942
12:02:06|0.00088942
12:02:07|0.00088942
12:02:08|0.00088941
12:02:09|0.00088941
12:02:10|0.00088941
12:02:11|0.00088941
12:02:12|0.00088941
12:02:13|0.00088941
12:02:14|0.00089
12:02:15|0.00089027
12:02:16|0.00089027
12:02:17|0.00089027
12:02:18|0.00089027
12:02:19|0.00089027
12:02:20|0.00089027
12:02:21|0.00089027
12:02:22|0.00089027
12:02:23|0.00089027
12:02:24|0.00089004
12:02:26|0.00089004
12:02:27|0.00088986
12:02:27|0.00088987
12:02:28|0.00088987
12:02:30|0.00088987
12:02:31|0.00088987
12:02:32|0.00088999
12:02:33|0.00088999
12:02:34|0.00088999
12:02:35|0.00088999
12:02:35|0.00088999
12:02:37|0.00089024
12:02:38|0.00089024
12:02:38|0.00089024
12:02:40|0.00089024
12:02:41|0.00089024
12:02:42|0.00089024
12:02:43|0.00089024
12:02:44|0.00089024
12:02:45|0.00089024
12:02:46|0.00089024
12:02:47|0.00089027
12:02:48|0.00089027
12:02:49|0.00089026
12:02:50|0.00089026
12:02:51|0.00089026
12:02:52|0.00089026
12:02:53|0.00089026
12:02:54|0.00089026
12:02:55|0.00089027
12:02:56|0.00089027
12:02:57|0.00089004
12:02:58|0.00089004
12:02:59|0.00089026
12:03:00|0.00089026
12:03:01|0.00089027
12:03:02|0.00089027
12:03:03|0.00089027
12:03:04|0.00089027
12:03:05|0.00089027
12:03:06|0.00089027
12:03:07|0.00089027
12:03:08|0.00089027
12:03:09|0.00089027
12:03:10|0.00089027
12:03:11|0.00089076
12:03:12|0.00089034
12:03:14|0.00089028
12:03:14|0.00089028
12:03:15|0.00089029
12:03:16|0.00089029
12:03:18|0.00089031
12:03:18|0.00089031
12:03:19|0.00089031
12:03:20|0.00089031
12:03:22|0.00089031
12:03:22|0.00089031
12:03:24|0.00089031
12:03:24|0.00089031
12:03:26|0.00089031
12:03:26|0.00089028
12:03:27|0.00089028
12:03:28|0.00089028
12:03:30|0.00089028
12:03:30|0.00089028
12:03:31|0.00089028
12:03:32|0.00089028
12:03:33|0.00089028
12:03:34|0.00088986
12:03:36|0.00088968
12:03:36|0.00088984
12:03:38|0.00088981
12:03:39|0.00088981
12:03:40|0.00088981
12:03:40|0.00088993
12:03:41|0.00088993
12:03:43|0.00088993
12:03:43|0.00088993
12:03:45|0.00088993
12:03:46|0.00088993
12:03:47|0.00088993
12:03:48|0.00088969
12:03:49|0.00088969
12:03:50|0.00088994
12:03:51|0.00088994
12:03:51|0.00088994
12:03:52|0.00088994
12:03:54|0.00088994
12:03:55|0.00088994
12:03:55|0.00088994
12:03:56|0.00088981
12:03:57|0.00088981
12:03:59|0.00088941
12:04:00|0.00088941
12:04:01|0.00088972
12:04:01|0.00088972
12:04:03|0.00088968
12:04:04|0.00088968
12:04:04|0.00088968
12:04:06|0.00088968
12:04:06|0.00088968
12:04:08|0.00088941
12:04:08|0.00088941
12:04:10|0.00088912
12:04:11|0.00088932
12:04:12|0.00088932
12:04:13|0.00088824
12:04:14|0.00088825
12:04:15|0.00088825
12:04:16|0.00088825
12:04:17|0.00088825
12:04:18|0.00088825
12:04:19|0.00088859
12:04:20|0.00088859
12:04:21|0.00088859
12:04:22|0.00088859
12:04:23|0.00088859
12:04:24|0.00088859
12:04:25|0.00088859
12:04:26|0.00088859
12:04:27|0.00088859
12:04:28|0.00088892
12:04:29|0.00088892
12:04:30|0.00088892
12:04:31|0.00088892
12:04:32|0.00088896
12:04:33|0.00088892
12:04:34|0.00088892
12:04:35|0.00088892
12:04:37|0.00088892
12:04:38|0.00088892
12:04:38|0.00088892
12:04:40|0.00088903
12:04:40|0.00088903
12:04:41|0.00088903
12:04:43|0.00088903
12:04:44|0.00088919
12:04:45|0.00088925
12:04:45|0.00088925
12:04:47|0.00088925
12:04:48|0.00088925
12:04:48|0.00088925
12:04:49|0.00088925
12:04:50|0.00088925
12:04:51|0.00088925
12:04:52|0.00088925
12:04:54|0.00088925
12:04:55|0.00088925
12:04:56|0.00088925
12:04:57|0.00088925
12:04:58|0.00088925
12:04:59|0.00088932
12:05:00|0.00088932
12:05:01|0.00088932
12:05:02|0.00088968
12:05:03|0.00088968
12:05:04|0.00088923
12:05:05|0.00088932
12:05:06|0.00088932
12:05:07|0.00088932
12:05:08|0.00088932
12:05:09|0.00088932
12:05:10|0.00088932
12:05:11|0.00088932
12:05:12|0.00088971
12:05:13|0.00088971
12:05:14|0.00088971
12:05:15|0.00088971
12:05:16|0.00088971
12:05:17|0.00088971
12:05:18|0.00088971
12:05:19|0.00088971
12:05:20|0.00088967
12:05:21|0.00088967
12:05:23|0.00088967
12:05:24|0.00088967
12:05:25|0.00088967
12:05:26|0.00088999
12:05:27|0.00088999
12:05:29|0.00089011
12:05:29|0.00089011
12:05:31|0.00089011
12:05:33|0.00089011
12:05:33|0.00089011
12:05:34|0.00089011
12:05:35|0.0008901
12:05:37|0.0008901
12:05:37|0.0008901
12:05:38|0.0008901
12:05:40|0.0008901
12:05:40|0.00088941
12:05:41|0.00088941
12:05:42|0.00088941
12:05:43|0.00088985
12:05:44|0.00088985
12:05:45|0.00088986
12:05:46|0.00088986
12:05:48|0.00088986
12:05:49|0.00088986
12:05:49|0.00088986
12:05:50|0.00089003
12:05:51|0.00089003
12:05:53|0.00089003
12:05:53|0.00089019
12:05:54|0.00089019
12:05:55|0.00089019
12:05:57|0.00089052
12:05:57|0.00089052
12:05:58|0.00089018
12:06:00|0.00089018
12:06:00|0.00089018
12:06:01|0.00089049
12:06:02|0.00089049
12:06:04|0.00089049
12:06:04|0.00089049
12:06:06|0.00089049
12:06:06|0.00089048
12:06:07|0.00089048
12:06:09|0.00089048
12:06:09|0.00089048
12:06:10|0.00089048
12:06:12|0.00089048
12:06:12|0.00089048
12:06:13|0.00089048
12:06:14|0.00089048
12:06:15|0.00089099
12:06:16|0.00089099
12:06:17|0.00089099
12:06:18|0.00089099
12:06:20|0.00089099
12:06:20|0.00089099
12:06:21|0.00089099
12:06:22|0.00089076
12:06:25|0.00089076
12:06:25|0.00089099
12:06:26|0.00089049
12:06:27|0.00089042
12:06:29|0.00089046
12:06:30|0.00089046
12:06:31|0.00089003
12:06:32|0.0008897
12:06:33|0.00088937
12:06:34|0.00088937
12:06:35|0.00088962
12:06:36|0.00088968
12:06:37|0.00088993
12:06:39|0.00088993
12:06:39|0.00088986
12:06:40|0.00088986
12:06:42|0.00088986
12:06:43|0.00088986
12:06:44|0.00088986
12:06:45|0.00088986
12:06:46|0.00088986
12:06:47|0.00088986
12:06:48|0.00089013
12:06:49|0.00089024
12:06:50|0.00089024
12:06:51|0.00088989
12:06:52|0.00088989
12:06:53|0.00088989
12:06:54|0.00088989
12:06:55|0.00088989
12:06:57|0.00088989
12:06:57|0.00088989
12:06:58|0.00088989
12:06:59|0.00088989
12:07:00|0.00088989
12:07:02|0.00089002
12:07:03|0.00089002
12:07:04|0.0008896
12:07:05|0.0008896
12:07:05|0.0008896
12:07:06|0.0008896
12:07:08|0.0008896
12:07:09|0.0008896
12:07:10|0.0008896
12:07:10|0.00088964
12:07:12|0.00088964
12:07:13|0.00088964
12:07:14|0.00088963
12:07:15|0.00088942
12:07:16|0.00088942
12:07:16|0.00088942
12:07:18|0.00088942
12:07:19|0.00088942
12:07:20|0.00088942
12:07:20|0.00088942
12:07:21|0.00088928
12:07:23|0.00088928
12:07:23|0.00088928
12:07:24|0.00088947
12:07:25|0.00088968
12:07:27|0.00088968
12:07:27|0.00088968
12:07:30|0.00088968
12:07:31|0.00088968
12:07:31|0.00088968
12:07:32|0.00088968
12:07:33|0.00088968
12:07:34|0.00088968
12:07:35|0.00088968
12:07:36|0.00088968
12:07:37|0.00088968
12:07:39|0.00088968
12:07:40|0.00088968
12:07:41|0.00088968
12:07:42|0.0008898
12:07:43|0.0008898
12:07:44|0.0008898
12:07:45|0.0008898
12:07:46|0.00089001
12:07:47|0.00089037
12:07:48|0.00089041
12:07:49|0.00089041
12:07:50|0.00089041
12:07:51|0.00089041
12:07:52|0.00089041
12:07:53|0.00089041
12:07:54|0.00089041
12:07:55|0.00089041
12:07:56|0.00089041
12:07:58|0.00089041
12:07:58|0.00089031
12:07:59|0.00089031
12:08:00|0.00089031
12:08:02|0.00089031
12:08:03|0.00089015
12:08:03|0.0008904
12:08:04|0.0008904
12:08:05|0.0008904
12:08:06|0.0008904
12:08:08|0.0008904
12:08:09|0.0008904
12:08:10|0.0008904
12:08:11|0.0008904
12:08:12|0.0008904
12:08:13|0.00089097
12:08:13|0.00089097
12:08:15|0.00089097
12:08:16|0.00089097
12:08:16|0.00089097
12:08:18|0.00089097
12:08:19|0.00089097
12:08:19|0.00089097
12:08:21|0.00089097
12:08:21|0.00089097
12:08:23|0.00089097
12:08:23|0.00089097
12:08:24|0.00089097
12:08:26|0.00089097
12:08:27|0.00089157
12:08:29|0.00089105
12:08:29|0.00089157
12:08:30|0.00089157
12:08:32|0.00089202
12:08:33|0.00089202
12:08:34|0.00089202
12:08:35|0.00089202
12:08:36|0.00089202
12:08:37|0.00089202
12:08:39|0.00089202
12:08:39|0.00089202
12:08:40|0.00089157
12:08:41|0.00089157
12:08:42|0.00089157
12:08:44|0.00089157
12:08:44|0.00089157
12:08:46|0.00089157
12:08:46|0.00089157
12:08:47|0.00089103
12:08:49|0.00089103
12:08:50|0.00089098
12:08:51|0.00089103
12:08:52|0.00089103
12:08:53|0.00089097
12:08:54|0.00089097
12:08:55|0.00089097
12:08:56|0.00089097
12:08:57|0.00089097
12:08:58|0.00089097
12:08:59|0.00089097
12:09:00|0.00089097
12:09:01|0.00089097
12:09:02|0.00089097
12:09:03|0.00089097
12:09:04|0.00089097
12:09:05|0.00089097
12:09:06|0.00089076
12:09:07|0.00089076
12:09:08|0.00089076
12:09:09|0.00089076
12:09:10|0.00089076
12:09:11|0.00089068
12:09:12|0.00089068
12:09:13|0.00089068
12:09:14|0.00089068
12:09:15|0.00089068
12:09:16|0.00089068
12:09:17|0.00089068
12:09:18|0.00089068
12:09:19|0.00089068
12:09:20|0.00089068
12:09:21|0.00089068
12:09:22|0.00089068
12:09:23|0.00089068
12:09:24|0.00089068
12:09:25|0.00089058
12:09:26|0.00089058
12:09:27|0.00089058
12:09:28|0.00089058
12:09:29|0.0008904
12:09:30|0.0008904
12:09:32|0.00089004
12:09:32|0.00089004
12:09:33|0.00089004
12:09:35|0.00089004
12:09:35|0.00089004
12:09:37|0.00089004
12:09:37|0.00089004
12:09:38|0.00089004
12:09:40|0.00089056
12:09:40|0.00089056
12:09:41|0.00089056
12:09:43|0.00089056
12:09:43|0.00089056
12:09:44|0.00089056
12:09:46|0.00089056
12:09:47|0.00089056
12:09:48|0.00089056
12:09:48|0.00089031
12:09:49|0.00089031
12:09:50|0.00089031
12:09:52|0.00089031
12:09:52|0.00089031
12:09:54|0.00089031
12:09:55|0.00089031
12:09:55|0.00089097
12:09:57|0.00089097
12:09:57|0.0008905
12:09:58|0.00089049
12:10:00|0.00089049
12:10:01|0.00089049
12:10:02|0.00089073
12:10:03|0.00089052
12:10:04|0.0008905
12:10:05|0.0008905
12:10:06|0.0008905
12:10:07|0.00089058
12:10:09|0.00089035
12:10:11|0.00089035
12:10:13|0.00089035
12:10:14|0.00089067
12:10:14|0.00089067
12:10:15|0.00089067
12:10:16|0.00089067
12:10:17|0.00089067
12:10:18|0.00088996
12:10:19|0.0008896
12:10:20|0.0008896
12:10:21|0.00089032
12:10:22|0.00089032
12:10:23|0.00089032
12:10:25|0.00088963
12:10:26|0.00088963
12:10:26|0.00088963
12:10:28|0.00088963
12:10:29|0.00088963
12:10:30|0.00088963
12:10:32|0.00088978
12:10:32|0.00089024
12:10:33|0.00089024
12:10:34|0.00089024
12:10:35|0.00089024
12:10:36|0.00089024
12:10:38|0.00089022
12:10:39|0.00089022
12:10:39|0.00089022
12:10:41|0.00089022
12:10:42|0.00089022
12:10:42|0.00089022
12:10:43|0.00089022
12:10:45|0.00089068
12:10:46|0.00089068
12:10:47|0.00089068
12:10:48|0.00089068
12:10:49|0.00089068
12:10:50|0.00089068
12:10:51|0.00089068
12:10:53|0.00089068
12:10:54|0.00089068
12:10:54|0.00089068
12:10:55|0.00089068
12:10:56|0.00089068
12:10:57|0.00089068
12:10:58|0.00089068
12:10:59|0.00089068
12:11:00|0.00089068
12:11:02|0.00089068
12:11:02|0.00089068
12:11:03|0.00089068
12:11:04|0.00089068
12:11:05|0.00089065
12:11:06|0.00089065
12:11:07|0.00089065
12:11:09|0.00089065
12:11:09|0.00089065
12:11:10|0.00089065
12:11:11|0.00089065
12:11:12|0.00089065
12:11:14|0.00089065
12:11:14|0.00089065
12:11:15|0.00089065
12:11:17|0.00089065
12:11:18|0.00089054
12:11:19|0.00089054
12:11:20|0.00089054
12:11:21|0.00089054
12:11:22|0.00089054
12:11:23|0.00089054
12:11:24|0.00089064
12:11:25|0.00089064
12:11:26|0.00089065
12:11:27|0.00089065
12:11:28|0.00089065
12:11:30|0.00089065
12:11:31|0.00089065
12:11:31|0.00089065
12:11:33|0.00089076
12:11:33|0.00089076
12:11:36|0.0008908
12:11:36|0.00089137
12:11:37|0.00089137
12:11:39|0.00089137
12:11:40|0.00089119
12:11:41|0.00089129
12:11:41|0.00089116
12:11:42|0.00089095
12:11:44|0.00089095
12:11:45|0.00089095
12:11:45|0.00089095
12:11:47|0.00089138
12:11:48|0.00089138
12:11:49|0.00089138
12:11:50|0.00089138
12:11:51|0.00089094
12:11:52|0.00089094
12:11:53|0.0008913
12:11:54|0.00089137
12:11:55|0.00089137
12:11:56|0.00089136
12:11:57|0.00089136
12:11:58|0.00089173
12:11:59|0.00089173
12:12:00|0.00089173
12:12:01|0.00089173
12:12:02|0.00089173
12:12:03|0.00089173
12:12:04|0.00089157
12:12:05|0.00089149
12:12:06|0.00089149
12:12:07|0.0008916
12:12:08|0.00089139
12:12:09|0.00089147
12:12:10|0.00089147
12:12:11|0.00089147
12:12:12|0.00089147
12:12:13|0.00089147
12:12:14|0.00089147
12:12:16|0.00089167
12:12:16|0.00089167
12:12:17|0.00089167
12:12:19|0.00089167
12:12:19|0.00089167
12:12:20|0.00089167
12:12:21|0.00089167
12:12:22|0.00089167
12:12:23|0.00089167
12:12:24|0.00089167
12:12:25|0.00089167
12:12:26|0.00089167
12:12:27|0.00089167
12:12:28|0.00089167
12:12:30|0.00089167
12:12:31|0.00089167
12:12:32|0.00089167
12:12:33|0.00089167
12:12:34|0.00089167
12:12:35|0.00089173
12:12:36|0.00089186
12:12:37|0.000892
12:12:38|0.000892
12:12:39|0.000892
12:12:40|0.000892
12:12:41|0.000892
12:12:42|0.000892
12:12:43|0.000892
12:12:44|0.00089196
12:12:45|0.00089205
12:12:46|0.00089205
12:12:47|0.00089202
12:12:48|0.00089202
12:12:49|0.00089252
12:12:50|0.00089224
12:12:51|0.00089224
12:12:52|0.00089248
12:12:53|0.00089248
12:12:54|0.00089248
12:12:55|0.00089238
12:12:56|0.00089227
12:12:57|0.00089227
12:12:58|0.00089246
12:12:59|0.00089246
12:13:00|0.00089227
12:13:01|0.00089227
12:13:02|0.00089246
12:13:03|0.00089244
12:13:04|0.00089244
12:13:05|0.00089244
12:13:06|0.00089244
12:13:07|0.00089244
12:13:08|0.00089244
12:13:09|0.00089202
12:13:11|0.00089202
12:13:11|0.00089202
12:13:13|0.00089202
12:13:14|0.00089202
12:13:15|0.00089202
12:13:16|0.00089202
12:13:17|0.00089202
12:13:18|0.00089202
12:13:18|0.000892
12:13:19|0.000892
12:13:21|0.000892
12:13:21|0.000892
12:13:23|0.00089201
12:13:23|0.000892
12:13:24|0.000892
12:13:26|0.000892
12:13:27|0.00089202
12:13:28|0.000892
12:13:29|0.000892
12:13:29|0.000892
12:13:32|0.00089139
12:13:33|0.00089139
12:13:33|0.00089139
12:13:35|0.00089184
12:13:36|0.00089215
12:13:37|0.00089256
12:13:38|0.00089318
12:13:39|0.00089318
12:13:40|0.00089318
12:13:41|0.00089274
12:13:42|0.00089274
12:13:43|0.00089265
12:13:44|0.00089265
12:13:45|0.00089265
12:13:46|0.00089265
12:13:47|0.0008928
12:13:48|0.0008928
12:13:49|0.0008928
12:13:50|0.0008928
12:13:51|0.0008928
12:13:52|0.0008928
12:13:54|0.0008928
12:13:54|0.0008928
12:13:55|0.0008928
12:13:56|0.00089381
12:13:58|0.00089381
12:13:59|0.00089381
12:13:59|0.000894
12:14:00|0.000894
12:14:01|0.00089368
12:14:02|0.00089368
12:14:03|0.00089265
12:14:04|0.00089265
12:14:05|0.00089265
12:14:07|0.0008931
12:14:07|0.0008931
12:14:08|0.0008931
12:14:09|0.0008931
12:14:10|0.0008931
12:14:12|0.0008931
12:14:12|0.00089315
12:14:14|0.00089315
12:14:15|0.00089315
12:14:16|0.00089354
12:14:16|0.00089354
12:14:18|0.00089354
12:14:18|0.00089354
12:14:20|0.00089354
12:14:20|0.00089354
12:14:21|0.00089354
12:14:22|0.00089354
12:14:23|0.00089305
12:14:25|0.00089305
12:14:26|0.00089305
12:14:26|0.00089305
12:14:28|0.00089305
12:14:28|0.00089305
12:14:29|0.00089305
12:14:30|0.00089305
12:14:32|0.00089305
12:14:33|0.00089305
12:14:34|0.00089305
12:14:35|0.00089305
12:14:36|0.00089305
12:14:38|0.00089305
12:14:38|0.00089305
12:14:39|0.00089305
12:14:40|0.00089305
12:14:41|0.00089305
12:14:42|0.00089315
12:14:44|0.00089315
12:14:44|0.00089269
12:14:46|0.00089269
12:14:47|0.00089269
12:14:48|0.00089296
12:14:49|0.00089296
12:14:49|0.00089296
12:14:50|0.00089296
12:14:51|0.00089296
12:14:53|0.00089296
12:14:53|0.00089296
12:14:54|0.00089296
12:14:55|0.00089296
12:14:56|0.00089296
12:14:58|0.0008931
12:14:58|0.0008931
12:14:59|0.0008931
12:15:00|0.00089314
12:15:02|0.00089314
12:15:03|0.00089314
12:15:04|0.00089314
12:15:05|0.00089314
12:15:06|0.00089314
12:15:07|0.00089305
12:15:08|0.00089305
12:15:09|0.00089286
12:15:09|0.00089286
12:15:10|0.00089286
12:15:12|0.00089286
12:15:13|0.00089286
12:15:14|0.00089286
12:15:15|0.00089286
12:15:16|0.00089286
12:15:17|0.00089286
12:15:18|0.00089286
12:15:18|0.00089286
12:15:20|0.00089314
12:15:21|0.00089314
12:15:22|0.00089314
12:15:23|0.00089314
12:15:24|0.00089314
12:15:25|0.00089314
12:15:26|0.00089314
12:15:27|0.00089314
12:15:28|0.00089314
12:15:29|0.00089314
12:15:30|0.00089328
12:15:31|0.00089328
12:15:32|0.00089328
12:15:34|0.00089328
12:15:34|0.00089371
12:15:36|0.00089355
12:15:37|0.00089355
12:15:37|0.00089355
12:15:38|0.00089355
12:15:39|0.00089355
12:15:40|0.00089346
12:15:41|0.00089346
12:15:43|0.00089346
12:15:44|0.00089346
12:15:44|0.00089346
12:15:45|0.00089346
12:15:46|0.00089346
12:15:48|0.00089346
12:15:48|0.00089369
12:15:50|0.00089369
12:15:51|0.00089355
12:15:51|0.00089373
12:15:53|0.00089373
12:15:53|0.00089373
12:15:54|0.00089373
12:15:55|0.00089373
12:15:56|0.00089373
12:15:58|0.00089373
12:15:59|0.00089373
12:16:00|0.0008942
12:16:01|0.0008942
12:16:02|0.0008942
12:16:03|0.0008942
12:16:04|0.00089419
12:16:05|0.00089421
12:16:06|0.00089421
12:16:07|0.00089409
12:16:08|0.00089409
12:16:09|0.00089409
12:16:10|0.00089409
12:16:11|0.00089409
12:16:12|0.00089409
12:16:13|0.0008945
12:16:14|0.00089463
12:16:15|0.00089463
12:16:16|0.00089463
12:16:17|0.00089463
12:16:18|0.00089463
12:16:19|0.00089447
12:16:20|0.00089447
12:16:21|0.00089447
12:16:22|0.00089447
12:16:23|0.00089447
12:16:24|0.00089447
12:16:25|0.00089447
12:16:27|0.00089447
12:16:27|0.00089447
12:16:28|0.00089447
12:16:29|0.00089447
12:16:30|0.00089447
12:16:32|0.00089436
12:16:32|0.00089419
12:16:34|0.0008941
12:16:36|0.0008941
12:16:36|0.0008941
12:16:38|0.00089462
12:16:38|0.00089481
12:16:40|0.00089465
12:16:41|0.00089465
12:16:42|0.00089465
12:16:43|0.00089465
12:16:44|0.00089465
12:16:45|0.00089465
12:16:46|0.00089465
12:16:47|0.00089465
12:16:48|0.00089465
12:16:49|0.00089465
12:16:50|0.00089465
12:16:51|0.00089447
12:16:52|0.00089458
12:16:53|0.00089458
12:16:54|0.00089458
12:16:55|0.00089458
12:16:56|0.00089458
12:16:57|0.00089457
12:16:58|0.00089457
12:16:59|0.00089457
12:17:00|0.00089458
12:17:01|0.00089458
12:17:03|0.00089458
12:17:04|0.00089398
12:17:05|0.00089418
12:17:06|0.00089418
12:17:07|0.00089436
12:17:08|0.00089445
12:17:09|0.00089488
12:17:10|0.00089593
12:17:11|0.00089639
12:17:12|0.00089691
12:17:13|0.00089624
12:17:14|0.00089682
12:17:15|0.00089645
12:17:16|0.00089645
12:17:17|0.00089645
12:17:18|0.00089653
12:17:19|0.00089653
12:17:20|0.0008965
12:17:21|0.00089677
12:17:22|0.00089667
12:17:23|0.00089667
12:17:24|0.00089667
12:17:25|0.00089707
12:17:26|0.00089768
12:17:27|0.000898
12:17:28|0.000898
12:17:29|0.00089797
12:17:30|0.00089797
12:17:31|0.00089822
12:17:32|0.00089822
12:17:33|0.00089822
12:17:34|0.00089822
12:17:35|0.00089788
12:17:36|0.00089822
12:17:38|0.00089822
12:17:39|0.00089822
12:17:40|0.00089822
12:17:41|0.00089817
12:17:42|0.00089817
12:17:43|0.00089842
12:17:44|0.00089842
12:17:46|0.00089857
12:17:46|0.00089857
12:17:47|0.00089857
12:17:48|0.00089857
12:17:50|0.00089846
12:17:50|0.00089791
12:17:51|0.00089791
12:17:52|0.00089756
12:17:53|0.00089756
12:17:54|0.00089756
12:17:56|0.00089756
12:17:57|0.00089677
12:17:58|0.00089677
12:17:59|0.00089677
12:18:00|0.00089677
12:18:01|0.00089677
12:18:02|0.00089685
12:18:03|0.00089685
12:18:04|0.00089677
12:18:05|0.00089677
12:18:06|0.00089677
12:18:07|0.00089677
12:18:08|0.00089677
12:18:09|0.00089677
12:18:10|0.00089709
12:18:11|0.00089709
12:18:13|0.00089709
12:18:13|0.00089709
12:18:14|0.00089709
12:18:15|0.00089709
12:18:17|0.00089709
12:18:17|0.00089687
12:18:18|0.00089687
12:18:19|0.00089687
12:18:20|0.00089687
12:18:21|0.00089645
12:18:22|0.00089645
12:18:24|0.00089645
12:18:24|0.00089606
12:18:25|0.00089584
12:18:27|0.00089584
12:18:27|0.00089538
12:18:29|0.00089538
12:18:29|0.00089538
12:18:30|0.00089538
12:18:31|0.00089538
12:18:32|0.00089452
12:18:34|0.00089434
12:18:34|0.00089434
12:18:36|0.00089434
12:18:37|0.00089484
12:18:38|0.00089484
12:18:40|0.00089399
12:18:40|0.00089399
12:18:42|0.00089399
12:18:42|0.00089457
12:18:44|0.00089443
12:18:45|0.00089443
12:18:47|0.00089425
12:18:47|0.00089425
12:18:49|0.00089425
12:18:49|0.00089425
12:18:51|0.00089425
12:18:52|0.0008943
12:18:53|0.00089425
12:18:54|0.00089425
12:18:55|0.00089425
12:18:56|0.00089379
12:18:57|0.00089379
12:18:58|0.00089379
12:18:59|0.00089387
12:19:00|0.00089387
12:19:01|0.00089424
12:19:02|0.00089424
12:19:03|0.00089424
12:19:04|0.0008941
12:19:05|0.00089443
12:19:06|0.00089439
12:19:07|0.00089439
12:19:08|0.00089439
12:19:09|0.00089407
12:19:10|0.00089407
12:19:11|0.00089407
12:19:12|0.00089407
12:19:13|0.00089407
12:19:14|0.00089407
12:19:15|0.00089407
12:19:16|0.00089398
12:19:17|0.00089398
12:19:18|0.00089398
12:19:19|0.0008938
12:19:20|0.0008938
12:19:21|0.0008938
12:19:22|0.0008938
12:19:23|0.0008938
12:19:24|0.0008938
12:19:25|0.0008938
12:19:26|0.00089404
12:19:27|0.00089388
12:19:28|0.00089353
12:19:29|0.00089353
12:19:30|0.00089353
12:19:31|0.00089353
12:19:32|0.00089353
12:19:33|0.00089357
12:19:34|0.00089357
12:19:35|0.00089357
12:19:37|0.00089357
12:19:38|0.00089357
12:19:39|0.00089357
12:19:40|0.0008938
12:19:42|0.0008938
12:19:43|0.00089379
12:19:44|0.00089379
12:19:44|0.00089379
12:19:46|0.00089379
12:19:47|0.00089379
12:19:48|0.0008938
12:19:49|0.0008938
12:19:50|0.00089371
12:19:51|0.00089362
12:19:52|0.00089407
12:19:53|0.00089362
12:19:54|0.00089362
12:19:55|0.00089353
12:19:56|0.00089353
12:19:57|0.00089349
12:19:58|0.00089349
12:19:59|0.00089367
12:20:00|0.00089367
12:20:01|0.00089346
12:20:02|0.00089346
12:20:03|0.00089346
12:20:04|0.00089346
12:20:05|0.00089404
12:20:06|0.00089404
12:20:07|0.00089404
12:20:08|0.00089404
12:20:09|0.00089404
12:20:10|0.00089466
12:20:11|0.00089529
12:20:12|0.00089546
12:20:13|0.00089546
12:20:15|0.00089546
12:20:15|0.00089546
12:20:16|0.00089546
12:20:17|0.00089546
12:20:18|0.00089546
12:20:20|0.00089546
12:20:20|0.00089546
12:20:21|0.00089546
12:20:22|0.00089546
12:20:23|0.00089546
12:20:24|0.0008952
12:20:25|0.00089546
12:20:26|0.00089546
12:20:27|0.00089546
12:20:28|0.00089546
12:20:30|0.00089546
12:20:31|0.00089546
12:20:32|0.00089546
12:20:32|0.00089546
12:20:33|0.00089546
12:20:35|0.00089546
12:20:36|0.0008948
12:20:36|0.0008948
12:20:38|0.0008948
12:20:39|0.0008948
12:20:40|0.0008953
12:20:40|0.00089531
12:20:42|0.00089531
12:20:43|0.00089613
12:20:44|0.00089613
12:20:45|0.00089613
12:20:46|0.00089613
12:20:47|0.00089655
12:20:49|0.00089655
12:20:50|0.00089655
12:20:50|0.00089655
12:20:51|0.00089655
12:20:53|0.00089655
12:20:54|0.00089655
12:20:55|0.00089655
12:20:55|0.00089633
12:20:56|0.00089633
12:20:58|0.00089633
12:20:59|0.00089632
12:21:00|0.00089632
12:21:01|0.00089632
12:21:02|0.00089632
12:21:03|0.00089641
12:21:04|0.00089655
12:21:05|0.00089684
12:21:06|0.00089687
12:21:07|0.00089687
12:21:08|0.00089686
12:21:09|0.00089686
12:21:10|0.00089673
12:21:11|0.00089686
12:21:12|0.00089686
12:21:13|0.00089686
12:21:15|0.00089668
12:21:15|0.00089668
12:21:16|0.00089668
12:21:17|0.00089668
12:21:18|0.00089668
12:21:19|0.00089611
12:21:20|0.00089611
12:21:21|0.00089611
12:21:22|0.00089664
12:21:23|0.00089628
12:21:24|0.00089664
12:21:25|0.00089664
12:21:26|0.00089664
12:21:27|0.00089664
12:21:28|0.00089664
12:21:29|0.00089669
12:21:31|0.00089669
12:21:31|0.00089669
12:21:32|0.0008964
12:21:33|0.00089684
12:21:34|0.00089684
12:21:36|0.00089684
12:21:36|0.00089684
12:21:38|0.00089684
12:21:39|0.00089684
12:21:40|0.00089684
12:21:42|0.00089669
12:21:43|0.00089669
12:21:44|0.00089682
12:21:45|0.00089682
12:21:46|0.000897
12:21:47|0.0008972
12:21:48|0.0008972
12:21:49|0.0008972
12:21:50|0.00089688
12:21:51|0.00089688
12:21:52|0.00089669
12:21:53|0.00089668
12:21:54|0.00089631
12:21:55|0.00089631
12:21:56|0.00089631
12:21:57|0.00089631
12:21:59|0.00089668
12:22:00|0.00089668
12:22:01|0.00089668
12:22:02|0.00089668
12:22:03|0.00089579
12:22:04|0.00089602
12:22:05|0.00089604
12:22:06|0.00089664
12:22:07|0.00089664
12:22:08|0.00089668
12:22:09|0.00089735
12:22:10|0.00089735
12:22:11|0.00089735
12:22:12|0.00089735
12:22:13|0.00089735
12:22:14|0.00089735
12:22:15|0.00089735
12:22:16|0.00089696
12:22:17|0.00089707
12:22:18|0.00089707
12:22:19|0.00089707
12:22:20|0.00089707
12:22:21|0.00089707
12:22:22|0.00089688
12:22:23|0.00089688
12:22:24|0.00089688
12:22:25|0.00089728
12:22:26|0.00089728
12:22:27|0.00089735
12:22:28|0.0008978
12:22:29|0.0008978
12:22:30|0.0008978
12:22:31|0.0008978
12:22:32|0.0008978
12:22:33|0.0008978
12:22:34|0.0008978
12:22:35|0.00089831
12:22:36|0.00089831
12:22:37|0.00089831
12:22:38|0.0008975
12:22:39|0.0008975
12:22:41|0.00089776
12:22:42|0.00089776
12:22:43|0.00089776
12:22:43|0.00089776
12:22:45|0.00089776
12:22:46|0.00089776
12:22:47|0.00089776
12:22:48|0.00089776
12:22:49|0.0008978
12:22:50|0.00089721
12:22:51|0.00089781
12:22:52|0.00089744
12:22:53|0.00089752
12:22:55|0.0008979
12:22:55|0.0008979
12:22:56|0.0008979
12:22:58|0.0008979
12:22:58|0.0008979
12:22:59|0.0008979
12:23:00|0.0008979
12:23:01|0.0008979
12:23:02|0.0008979
12:23:03|0.0008979
12:23:04|0.0008979
12:23:05|0.00089771
12:23:07|0.00089668
12:23:07|0.00089681
12:23:09|0.00089659
12:23:09|0.00089659
12:23:10|0.00089659
12:23:11|0.00089659
12:23:13|0.00089579
12:23:14|0.00089579
12:23:15|0.00089579
12:23:16|0.00089579
12:23:17|0.00089528
12:23:18|0.00089528
12:23:19|0.00089528
12:23:20|0.00089528
12:23:21|0.00089528
12:23:22|0.00089565
12:23:23|0.00089582
12:23:24|0.00089551
12:23:25|0.00089551
12:23:26|0.00089551
12:23:27|0.00089551
12:23:28|0.00089543
12:23:29|0.00089551
12:23:30|0.00089551
12:23:31|0.00089549
12:23:32|0.00089549
12:23:33|0.00089549
12:23:34|0.00089549
12:23:35|0.00089549
12:23:36|0.00089549
12:23:37|0.00089549
12:23:38|0.00089549
12:23:39|0.00089549
12:23:41|0.00089549
12:23:42|0.00089545
12:23:43|0.00089545
12:23:44|0.00089545
12:23:46|0.00089545
12:23:47|0.00089545
12:23:47|0.00089528
12:23:49|0.00089528
12:23:51|0.0008948
12:23:51|0.0008943
12:23:52|0.00089397
12:23:53|0.00089397
12:23:55|0.00089397
12:23:55|0.00089397
12:23:56|0.00089397
12:23:57|0.00089397
12:23:58|0.00089397
12:24:00|0.00089397
12:24:00|0.0008939
12:24:01|0.0008939
12:24:02|0.0008939
12:24:03|0.00089439
12:24:04|0.00089398
12:24:05|0.00089398
12:24:06|0.00089398
12:24:07|0.00089398
12:24:08|0.00089398
12:24:09|0.00089398
12:24:10|0.0008935
12:24:11|0.0008939
12:24:12|0.0008939
12:24:14|0.00089376
12:24:14|0.00089376
12:24:15|0.00089376
12:24:16|0.00089376
12:24:17|0.00089376
12:24:18|0.00089376
12:24:19|0.00089376
12:24:21|0.00089376
12:24:22|0.00089376
12:24:23|0.00089376
12:24:24|0.00089376
12:24:25|0.00089376
12:24:26|0.00089376
12:24:27|0.00089376
12:24:28|0.00089376
12:24:29|0.00089376
12:24:30|0.00089358
12:24:31|0.00089314
12:24:32|0.00089314
12:24:33|0.00089314
12:24:35|0.00089314
12:24:35|0.00089314
12:24:36|0.00089314
12:24:37|0.00089314
12:24:38|0.00089314
12:24:39|0.00089275
12:24:40|0.00089326
12:24:42|0.00089326
12:24:43|0.00089314
12:24:44|0.00089314
12:24:45|0.00089314
12:24:47|0.00089272
12:24:48|0.00089272
12:24:50|0.00089263
12:24:51|0.00089273
12:24:51|0.00089272
12:24:52|0.00089272
12:24:54|0.00089302
12:24:54|0.00089303
12:24:56|0.00089303
12:24:57|0.00089303
12:24:57|0.00089303
12:24:58|0.00089303
12:25:00|0.00089284
12:25:01|0.00089284
12:25:02|0.00089284
12:25:03|0.00089284
12:25:04|0.00089272
12:25:05|0.00089272
12:25:06|0.00089272
12:25:07|0.00089272
12:25:08|0.000892
12:25:09|0.000892
12:25:10|0.00089232
12:25:11|0.00089232
12:25:12|0.00089232
12:25:13|0.00089232
12:25:14|0.000892
12:25:15|0.000892
12:25:16|0.000892
12:25:17|0.000892
12:25:18|0.000892
12:25:19|0.00089231
12:25:20|0.00089259
12:25:21|0.00089259
12:25:22|0.00089259
12:25:24|0.00089259
12:25:24|0.00089239
12:25:25|0.00089239
12:25:26|0.000892
12:25:27|0.000892
12:25:28|0.000892
12:25:29|0.000892
12:25:30|0.000892
12:25:31|0.00089196
12:25:32|0.00089195
12:25:33|0.00089195
12:25:35|0.00089228
12:25:35|0.00089228
12:25:36|0.00089204
12:25:37|0.000892
12:25:38|0.00089167
12:25:39|0.00089167
12:25:40|0.00089167
12:25:41|0.00089194
12:25:43|0.00089193
12:25:45|0.00089193
12:25:46|0.00089193
12:25:47|0.00089193
12:25:48|0.00089256
12:25:49|0.00089256
12:25:50|0.00089256
12:25:51|0.00089256
12:25:53|0.00089256
12:25:53|0.00089256
12:25:55|0.00089246
12:25:56|0.00089246
12:25:57|0.00089246
12:25:58|0.00089246
12:26:00|0.00089246
12:26:01|0.00089246
12:26:02|0.00089246
12:26:03|0.0008925
12:26:03|0.0008925
12:26:04|0.0008924
12:26:06|0.0008924
12:26:07|0.0008924
12:26:08|0.0008924
12:26:08|0.00089259
12:26:09|0.00089259
12:26:11|0.00089259
12:26:11|0.00089259
12:26:13|0.00089259
12:26:14|0.00089284
12:26:15|0.00089284
12:26:16|0.00089284
12:26:17|0.00089284
12:26:18|0.00089284
12:26:19|0.00089284
12:26:20|0.00089284
12:26:21|0.00089284
12:26:22|0.00089284
12:26:23|0.00089284
12:26:24|0.00089284
12:26:25|0.00089284
12:26:26|0.00089259
12:26:27|0.00089286
12:26:28|0.00089286
12:26:29|0.00089259
12:26:30|0.00089259
12:26:31|0.00089259
12:26:32|0.00089259
12:26:33|0.00089259
12:26:34|0.00089259
12:26:35|0.00089259
12:26:36|0.00089259
12:26:37|0.00089259
12:26:38|0.00089259
12:26:39|0.00089259
12:26:40|0.00089202
12:26:41|0.0008923
12:26:42|0.0008923
12:26:43|0.0008923
12:26:45|0.00089231
12:26:45|0.00089231
12:26:46|0.00089231
12:26:47|0.00089205
12:26:48|0.00089205
12:26:50|0.00089205
12:26:51|0.00089205
12:26:52|0.00089231
12:26:52|0.00089257
12:26:53|0.00089259
12:26:54|0.00089259
12:26:55|0.00089269
12:26:57|0.00089269
12:26:57|0.00089269
12:26:58|0.00089286
12:26:59|0.00089286
12:27:00|0.00089286
12:27:02|0.00089286
12:27:03|0.00089286
12:27:04|0.00089286
12:27:04|0.00089286
12:27:06|0.0008927
12:27:06|0.0008927
12:27:08|0.0008927
12:27:08|0.00089287
12:27:10|0.00089287
12:27:11|0.0008927
12:27:12|0.0008927
12:27:13|0.0008927
12:27:14|0.00089286
12:27:15|0.00089286
12:27:16|0.00089286
12:27:17|0.00089286
12:27:18|0.00089286
12:27:19|0.00089286
12:27:20|0.00089286
12:27:21|0.00089286
12:27:22|0.00089286
12:27:23|0.00089286
12:27:24|0.00089286
12:27:25|0.00089286
12:27:26|0.00089286
12:27:27|0.00089285
12:27:28|0.00089285
12:27:29|0.00089285
12:27:30|0.00089285
12:27:31|0.00089285
12:27:32|0.00089285
12:27:33|0.00089286
12:27:34|0.00089286
12:27:35|0.00089286
12:27:36|0.00089286
12:27:37|0.00089286
12:27:38|0.00089286
12:27:39|0.00089286
12:27:40|0.0008931
12:27:41|0.0008931
12:27:42|0.00089292
12:27:43|0.00089292
12:27:44|0.00089292
12:27:45|0.00089292
12:27:46|0.00089292
12:27:47|0.00089292
12:27:48|0.00089292
12:27:49|0.00089292
12:27:50|0.00089308
12:27:51|0.00089308
12:27:52|0.00089308
12:27:53|0.00089308
12:27:54|0.00089309
12:27:55|0.00089309
12:27:56|0.00089309
12:27:58|0.00089309
12:27:58|0.00089309
12:28:00|0.00089309
12:28:00|0.00089345
12:28:02|0.00089349
12:28:02|0.00089349
12:28:03|0.0008934
12:28:05|0.0008934
12:28:05|0.0008934
12:28:07|0.0008934
12:28:07|0.0008934
12:28:08|0.0008934
12:28:10|0.0008934
12:28:10|0.0008934
12:28:12|0.0008934
12:28:13|0.0008934
12:28:14|0.0008934
12:28:15|0.00089335
12:28:16|0.00089351
12:28:17|0.00089351
12:28:18|0.0008937
12:28:18|0.00089395
12:28:20|0.00089395
12:28:21|0.000894
12:28:22|0.0008942
12:28:23|0.0008942
12:28:23|0.0008942
12:28:25|0.0008942
12:28:26|0.00089492
12:28:27|0.00089492
12:28:28|0.00089492
12:28:29|0.00089492
12:28:30|0.00089492
12:28:31|0.00089492
12:28:32|0.00089492
12:28:33|0.00089492
12:28:34|0.00089461
12:28:35|0.00089452
12:28:36|0.00089452
12:28:37|0.00089452
12:28:38|0.00089468
12:28:39|0.00089475
12:28:40|0.00089475
12:28:41|0.00089511
12:28:42|0.00089511
12:28:44|0.00089511
12:28:45|0.00089492
12:28:46|0.00089492
12:28:48|0.00089492
12:28:49|0.0008949
12:28:50|0.0008949
12:28:51|0.0008949
12:28:52|0.0008949
12:28:53|0.0008949
12:28:55|0.00089502
12:28:55|0.00089502
12:28:56|0.00089538
12:28:57|0.00089538
12:28:58|0.00089483
12:28:59|0.00089483
12:29:00|0.00089483
12:29:01|0.0008952
12:29:02|0.0008952
12:29:03|0.0008952
12:29:04|0.00089499
12:29:05|0.00089499
12:29:06|0.00089499
12:29:08|0.00089499
12:29:08|0.00089547
12:29:09|0.00089547
12:29:11|0.00089547
12:29:11|0.00089547
12:29:12|0.00089547
12:29:14|0.0008952
12:29:14|0.00089529
12:29:15|0.00089514
12:29:16|0.00089506
12:29:18|0.00089506
12:29:19|0.00089519
12:29:20|0.00089529
12:29:21|0.00089529
12:29:22|0.00089519
12:29:23|0.00089519
12:29:24|0.00089519
12:29:25|0.00089519
12:29:26|0.00089519
12:29:27|0.00089519
12:29:28|0.00089519
12:29:29|0.00089519
12:29:30|0.00089519
12:29:31|0.00089534
12:29:32|0.00089522
12:29:33|0.00089522
12:29:34|0.00089522
12:29:35|0.00089522
12:29:36|0.00089511
12:29:37|0.00089583
12:29:38|0.00089637
12:29:39|0.0008961
12:29:40|0.0008961
12:29:41|0.0008961
12:29:42|0.0008961
12:29:43|0.0008961
12:29:44|0.0008961
12:29:45|0.0008961
12:29:46|0.0008961
12:29:47|0.0008961
12:29:48|0.0008961
12:29:49|0.0008961
12:29:50|0.0008961
12:29:51|0.0008961
12:29:52|0.0008961
12:29:53|0.00089603
12:29:54|0.00089603
12:29:55|0.00089617
12:29:56|0.0008961
12:29:57|0.0008961
12:29:58|0.00089524
12:29:59|0.00089524
12:30:00|0.00089524
12:30:01|0.00089524
12:30:02|0.00089524
12:30:04|0.00089524
12:30:05|0.00089524
12:30:06|0.00089524
12:30:06|0.00089524
12:30:08|0.00089524
12:30:08|0.00089572
12:30:09|0.00089572
12:30:11|0.00089572
12:30:12|0.00089572
12:30:12|0.00089628
12:30:13|0.00089628
12:30:15|0.00089647
12:30:16|0.00089647
12:30:16|0.00089727
12:30:17|0.00089727
12:30:18|0.00089727
12:30:20|0.00089752
12:30:21|0.00089752
12:30:21|0.00089763
12:30:22|0.00089763
12:30:24|0.00089763
12:30:25|0.00089763
12:30:26|0.00089763
12:30:27|0.00089763
12:30:28|0.00089763
12:30:28|0.00089695
12:30:30|0.00089695
12:30:31|0.00089695
12:30:31|0.00089695
12:30:33|0.00089695
12:30:34|0.00089695
12:30:35|0.00089695
12:30:36|0.00089695
12:30:37|0.00089695
12:30:38|0.00089695
12:30:39|0.00089695
12:30:40|0.00089695
12:30:41|0.00089695
12:30:42|0.00089781
12:30:43|0.00089781
12:30:44|0.00089781
12:30:45|0.00089781
12:30:46|0.00089781
12:30:47|0.00089781
12:30:48|0.0008985
12:30:49|0.0008985
12:30:50|0.0008985
12:30:52|0.000899
12:30:52|0.00089877
12:30:53|0.00089877
12:30:55|0.00089799
12:30:55|0.00089799
12:30:56|0.00089799
12:30:57|0.00089858
12:30:58|0.00089858
12:30:59|0.00089858
12:31:01|0.00089858
12:31:01|0.00089858
12:31:03|0.00089858
12:31:03|0.00089885
12:31:04|0.00089885
12:31:05|0.00089902
12:31:06|0.00089902
12:31:08|0.00089902
12:31:08|0.00089902
12:31:09|0.00089902
12:31:11|0.000899
12:31:12|0.00089897
12:31:13|0.00089897
12:31:13|0.00089897
12:31:14|0.00089852
12:31:15|0.00089883
12:31:17|0.00089883
12:31:18|0.00089883
12:31:19|0.00089883
12:31:20|0.00089883
12:31:21|0.00089883
12:31:22|0.00089883
12:31:23|0.00089883
12:31:24|0.00089801
12:31:25|0.00089807
12:31:26|0.00089807
12:31:27|0.00089807
12:31:28|0.00089807
12:31:29|0.00089807
12:31:30|0.00089807
12:31:31|0.00089807
12:31:32|0.00089807
12:31:33|0.00089807
12:31:34|0.00089786
12:31:35|0.00089821
12:31:36|0.00089821
12:31:37|0.00089821
12:31:38|0.00089821
12:31:39|0.00089786
12:31:40|0.00089786
12:31:41|0.00089786
12:31:42|0.00089843
12:31:43|0.00089844
12:31:44|0.0008987
12:31:45|0.0008987
12:31:46|0.00089786
12:31:47|0.00089786
12:31:49|0.00089786
12:31:49|0.00089786
12:31:51|0.00089786
12:31:52|0.00089786
12:31:53|0.00089786
12:31:54|0.00089786
12:31:55|0.00089756
12:31:56|0.00089756
12:31:57|0.00089756
12:31:58|0.00089725
12:31:59|0.00089714
12:32:00|0.00089714
12:32:01|0.00089714
12:32:03|0.00089714
12:32:03|0.00089749
12:32:05|0.00089749
12:32:05|0.00089683
12:32:07|0.00089683
12:32:07|0.00089683
12:32:08|0.00089683
12:32:09|0.00089683
12:32:10|0.00089648
12:32:12|0.00089596
12:32:13|0.00089596
12:32:13|0.00089596
12:32:15|0.00089596
12:32:15|0.00089596
12:32:16|0.00089596
12:32:17|0.00089596
12:32:19|0.00089596
12:32:20|0.00089596
12:32:21|0.00089617
12:32:22|0.00089633
12:32:23|0.00089633
12:32:24|0.00089633
12:32:25|0.00089633
12:32:26|0.00089633
12:32:27|0.00089633
12:32:28|0.00089614
12:32:29|0.00089614
12:32:30|0.00089614
12:32:31|0.00089614
12:32:32|0.00089614
12:32:34|0.00089614
12:32:34|0.00089614
12:32:35|0.00089614
12:32:36|0.00089602
12:32:37|0.00089602
12:32:38|0.00089637
12:32:39|0.00089612
12:32:40|0.00089605
12:32:41|0.00089605
12:32:42|0.00089605
12:32:43|0.00089605
12:32:44|0.00089605
12:32:45|0.00089605
12:32:46|0.00089605
12:32:47|0.000896
12:32:48|0.000896
12:32:49|0.00089533
12:32:51|0.00089533
12:32:51|0.0008956
12:32:54|0.0008956
12:32:54|0.0008956
12:32:56|0.00089525
12:32:56|0.00089525
12:32:58|0.00089524
12:32:59|0.00089519
12:33:00|0.00089436
12:33:01|0.00089436
12:33:02|0.00089436
12:33:03|0.00089436
12:33:04|0.00089436
12:33:05|0.00089436
12:33:06|0.00089465
12:33:07|0.00089465
12:33:09|0.00089465
12:33:09|0.00089446
12:33:10|0.00089461
12:33:11|0.00089406
12:33:13|0.00089406
12:33:13|0.00089406
12:33:15|0.00089406
12:33:15|0.00089406
12:33:17|0.00089406
12:33:18|0.0008944
12:33:19|0.00089464
12:33:20|0.00089464
12:33:21|0.00089507
12:33:22|0.00089507
12:33:23|0.00089523
12:33:24|0.00089523
12:33:25|0.00089523
12:33:26|0.00089523
12:33:27|0.00089523
12:33:28|0.00089523
12:33:29|0.00089434
12:33:30|0.00089434
12:33:31|0.00089434
12:33:32|0.00089434
12:33:33|0.00089434
12:33:34|0.00089465
12:33:35|0.00089443
12:33:36|0.00089443
12:33:37|0.00089443
12:33:39|0.00089464
12:33:40|0.00089464
12:33:41|0.00089464
12:33:42|0.00089464
12:33:43|0.00089464
12:33:44|0.00089464
12:33:45|0.00089484
12:33:46|0.000895
12:33:47|0.000895
12:33:48|0.000895
12:33:49|0.00089499
12:33:50|0.00089499
12:33:51|0.00089499
12:33:52|0.00089499
12:33:54|0.00089479
12:33:54|0.00089416
12:33:55|0.00089416
12:33:57|0.00089416
12:33:57|0.00089416
12:33:59|0.00089416
12:34:00|0.00089416
12:34:01|0.00089405
12:34:01|0.00089405
12:34:02|0.00089405
12:34:03|0.00089442
12:34:04|0.00089443
12:34:06|0.00089443
12:34:07|0.00089468
12:34:07|0.00089468
12:34:08|0.00089468
12:34:09|0.00089443
12:34:10|0.00089425
12:34:11|0.00089425
12:34:12|0.00089425
12:34:14|0.00089425
12:34:15|0.00089403
12:34:15|0.00089353
12:34:17|0.00089301
12:34:18|0.00089301
12:34:19|0.00089292
12:34:19|0.00089254
12:34:20|0.00089254
12:34:22|0.00089308
12:34:23|0.00089314
12:34:23|0.00089314
12:34:25|0.00089314
12:34:25|0.00089314
12:34:27|0.00089306
12:34:27|0.00089306
12:34:28|0.00089272
12:34:30|0.00089305
12:34:30|0.000893
12:34:31|0.00089301
12:34:33|0.00089286
12:34:33|0.00089286
12:34:35|0.00089286
12:34:36|0.00089286
12:34:37|0.00089193
12:34:39|0.00089193
12:34:39|0.00089193
12:34:40|0.00089193
12:34:41|0.00089193
12:34:42|0.00089219
12:34:43|0.00089219
12:34:44|0.00089189
12:34:45|0.00089189
12:34:46|0.00089189
12:34:47|0.00089189
12:34:48|0.00089174
12:34:49|0.0008906
12:34:50|0.0008906
12:34:52|0.00089138
12:34:53|0.00089138
12:34:54|0.00089138
12:34:55|0.00089147
12:34:56|0.00089147
12:34:57|0.00089147
12:34:58|0.00089147
12:34:59|0.00089147
12:35:00|0.00089147
12:35:01|0.00089147
12:35:02|0.00089101
12:35:03|0.00089101
12:35:04|0.00089154
12:35:05|0.00089154
12:35:06|0.00089129
12:35:07|0.00089082
12:35:08|0.00089082
12:35:09|0.00089082
12:35:10|0.00089171
12:35:11|0.00089171
12:35:12|0.00089171
12:35:13|0.00089092
12:35:14|0.00089056
12:35:15|0.00089038
12:35:16|0.0008896
12:35:18|0.0008896
12:35:18|0.0008896
12:35:19|0.00089019
12:35:20|0.00089019
12:35:21|0.00088958
12:35:22|0.00089007
12:35:23|0.00089007
12:35:24|0.00088903
12:35:25|0.00088909
12:35:26|0.00088909
12:35:27|0.00088909
12:35:28|0.00088909
12:35:30|0.00088896
12:35:30|0.00088896
12:35:31|0.00088896
12:35:32|0.0008892
12:35:33|0.0008892
12:35:34|0.0008892
12:35:35|0.00088909
12:35:36|0.00088887
12:35:37|0.00088887
12:35:39|0.00088891
12:35:40|0.00088891
12:35:40|0.000889
12:35:41|0.000889
12:35:42|0.000889
12:35:44|0.000889
12:35:45|0.000889
12:35:46|0.00088849
12:35:47|0.00088849
12:35:48|0.00088849
12:35:49|0.00088849
12:35:50|0.00088849
12:35:51|0.00088849
12:35:52|0.00088849
12:35:54|0.00088849
12:35:54|0.00088849
12:35:56|0.00088862
12:35:58|0.00088822
12:35:58|0.00088822
12:36:00|0.00088822
12:36:01|0.00088866
12:36:02|0.00088902
12:36:03|0.00088849
12:36:04|0.00088828
12:36:05|0.00088811
12:36:06|0.00088811
12:36:07|0.00088811
12:36:08|0.00088811
12:36:09|0.00088849
12:36:10|0.00088849
12:36:11|0.00088849
12:36:12|0.00088906
12:36:13|0.00088906
12:36:14|0.00088906
12:36:15|0.00088906
12:36:16|0.00088938
12:36:18|0.00088938
12:36:18|0.00088938
12:36:19|0.00088918
12:36:20|0.00088918
12:36:22|0.00088918
12:36:22|0.00088891
12:36:23|0.00088891
12:36:24|0.00088891
12:36:26|0.00088891
12:36:26|0.00088891
12:36:27|0.00088891
12:36:28|0.00088832
12:36:29|0.00088832
12:36:30|0.00088893
12:36:31|0.00088893
12:36:32|0.00088893
12:36:33|0.00088929
12:36:34|0.00089
12:36:35|0.00089
12:36:36|0.00089
12:36:38|0.00089
12:36:38|0.00089
12:36:39|0.00089
12:36:40|0.00089
12:36:41|0.00089
12:36:43|0.00089
12:36:43|0.00089
12:36:44|0.00089
12:36:45|0.00089
12:36:46|0.00088907
12:36:47|0.00088907
12:36:48|0.00088907
12:36:50|0.00088937
12:36:51|0.00088937
12:36:51|0.00088937
12:36:52|0.00088937
12:36:54|0.00088968
12:36:56|0.00088968
12:36:56|0.00088968
12:36:58|0.00088968
12:36:59|0.00088968
12:36:59|0.00088968
12:37:01|0.00088968
12:37:02|0.00088965
12:37:03|0.00088965
12:37:03|0.00088965
12:37:05|0.00088992
12:37:06|0.00088992
12:37:06|0.0008897
12:37:08|0.0008897
12:37:09|0.0008897
12:37:10|0.0008897
12:37:11|0.0008897
12:37:12|0.0008897
12:37:13|0.0008897
12:37:13|0.0008897
12:37:15|0.00088965
12:37:15|0.00088965
12:37:16|0.00088965
12:37:17|0.00088965
12:37:19|0.00088965
12:37:19|0.00088965
12:37:21|0.00088965
12:37:22|0.00089046
12:37:23|0.00089094
12:37:24|0.00089112
12:37:24|0.00089112
12:37:26|0.00089112
12:37:27|0.00089112
12:37:28|0.00089112
12:37:28|0.00089112
12:37:30|0.00089112
12:37:30|0.00089112
12:37:32|0.00089098
12:37:33|0.00089098
12:37:33|0.00089098
12:37:35|0.00089098
12:37:36|0.00089098
12:37:37|0.00089099
12:37:38|0.00089099
12:37:39|0.00089099
12:37:40|0.00089099
12:37:41|0.00089099
12:37:42|0.00089099
12:37:43|0.00089109
12:37:45|0.00089112
12:37:45|0.00089112
12:37:46|0.00089112
12:37:48|0.00089112
12:37:49|0.00089112
12:37:50|0.00089112
12:37:50|0.00089112
12:37:52|0.00089112
12:37:52|0.00089112
12:37:53|0.00089112
12:37:54|0.00089112
12:37:56|0.00089112
12:37:56|0.00089112
12:37:57|0.00089112
12:37:59|0.00089112
12:38:00|0.00089112
12:38:00|0.00089112
12:38:02|0.00089112
12:38:03|0.00089112
12:38:03|0.00089112
12:38:05|0.00089112
12:38:06|0.00089112
12:38:07|0.00089112
12:38:08|0.00089107
12:38:09|0.00089098
12:38:10|0.00089098
12:38:11|0.00089053
12:38:12|0.00089096
12:38:13|0.00089096
12:38:14|0.00089096
12:38:15|0.00089096
12:38:17|0.00089096
12:38:17|0.00089096
12:38:18|0.00089096
12:38:19|0.00089096
12:38:20|0.00089091
12:38:22|0.00089091
12:38:22|0.00089091
12:38:23|0.00089096
12:38:24|0.00089096
12:38:25|0.00089096
12:38:26|0.00089096
12:38:27|0.00089096
12:38:28|0.00089096
12:38:29|0.00089096
12:38:30|0.00089096
12:38:31|0.00089096
12:38:32|0.00089096
12:38:33|0.00089096
12:38:34|0.00089096
12:38:35|0.00089096
12:38:36|0.00089027
12:38:37|0.00089008
12:38:38|0.00089008
12:38:39|0.00089008
12:38:40|0.00089008
12:38:42|0.00089008
12:38:42|0.00089008
12:38:43|0.00089008
12:38:44|0.00089008
12:38:45|0.00088998
12:38:46|0.00088959
12:38:48|0.00088959
12:38:48|0.00088959
12:38:49|0.00088959
12:38:50|0.00088959
12:38:51|0.00088958
12:38:52|0.00088958
12:38:54|0.00088958
12:38:54|0.00088959
12:38:56|0.00088957
12:38:57|0.00088972
12:38:58|0.00088972
12:38:59|0.00088972
12:39:00|0.00088972
12:39:02|0.0008897
12:39:03|0.00088959
12:39:04|0.00088959
12:39:05|0.00088959
12:39:05|0.00088959
12:39:06|0.00088959
12:39:08|0.00088959
12:39:09|0.00088959
12:39:10|0.00088959
12:39:11|0.00088959
12:39:12|0.00088959
12:39:12|0.00088951
12:39:14|0.00088951
12:39:14|0.00088951
12:39:16|0.0008895
12:39:17|0.0008895
12:39:18|0.00088909
12:39:18|0.00088909
12:39:20|0.00088909
12:39:20|0.00088909
12:39:22|0.00088909
12:39:23|0.00088909
12:39:24|0.00088909
12:39:25|0.00088909
12:39:26|0.00088944
12:39:27|0.00088944
12:39:28|0.00088944
12:39:29|0.00088944
12:39:30|0.00088944
12:39:31|0.00088944
12:39:32|0.00088944
12:39:33|0.00088944
12:39:34|0.00089009
12:39:35|0.00089039
12:39:36|0.00089039
12:39:37|0.00089039
12:39:38|0.00089039
12:39:39|0.00089039
12:39:40|0.00089039
12:39:41|0.00089039
12:39:42|0.00089039
12:39:43|0.00089039
12:39:44|0.0008899
12:39:45|0.0008899
12:39:46|0.00088992
12:39:47|0.00088992
12:39:48|0.00088992
12:39:49|0.00088909
12:39:50|0.00088941
12:39:51|0.00088941
12:39:52|0.00088941
12:39:53|0.00088942
12:39:54|0.00088942
12:39:55|0.00088942
12:39:56|0.00088942
12:39:58|0.00088942
12:39:58|0.00088942
12:40:00|0.00088939
12:40:01|0.00088939
12:40:02|0.00088939
12:40:03|0.00088939
12:40:04|0.00088939
12:40:05|0.00088939
12:40:06|0.00088939
12:40:07|0.00088939
12:40:08|0.00088939
12:40:09|0.00088939
12:40:10|0.00088939
12:40:11|0.00088939
12:40:12|0.00088939
12:40:13|0.000889
12:40:14|0.000889
12:40:15|0.000889
12:40:16|0.00088938
12:40:17|0.00088929
12:40:18|0.00088929
12:40:19|0.00088929
12:40:20|0.00088929
12:40:21|0.00088928
12:40:22|0.00088939
12:40:23|0.00088983
12:40:24|0.00089
12:40:25|0.00089
12:40:26|0.00089034
12:40:27|0.00089067
12:40:28|0.00089067
12:40:29|0.00089067
12:40:30|0.00089067
12:40:32|0.00089062
12:40:32|0.00089062
12:40:33|0.00089053
12:40:34|0.00089053
12:40:35|0.00089053
12:40:36|0.00089091
12:40:38|0.00089091
12:40:38|0.0008913
12:40:39|0.0008913
12:40:40|0.0008913
12:40:41|0.0008913
12:40:42|0.0008913
12:40:43|0.00089156
12:40:44|0.0008919
12:40:46|0.00089193
12:40:46|0.00089193
12:40:47|0.0008926
12:40:49|0.0008926
12:40:49|0.0008926
12:40:50|0.00089217
12:40:51|0.00089217
12:40:52|0.00089217
12:40:53|0.00089217
12:40:54|0.00089217
12:40:55|0.00089181
12:40:56|0.00089181
12:40:57|0.00089177
12:40:59|0.00089225
12:41:01|0.00089206
12:41:01|0.00089233
12:41:02|0.00089233
12:41:03|0.00089233
12:41:04|0.00089233
12:41:06|0.00089286
12:41:06|0.00089286
12:41:08|0.00089286
12:41:08|0.00089343
12:41:09|0.0008935
12:41:10|0.00089359
12:41:11|0.00089359
12:41:13|0.00089359
12:41:13|0.00089359
12:41:14|0.00089359
12:41:16|0.00089359
12:41:16|0.00089359
12:41:18|0.00089395
12:41:18|0.00089395
12:41:20|0.00089395
12:41:20|0.00089395
12:41:22|0.00089371
12:41:22|0.00089371
12:41:24|0.00089371
12:41:24|0.00089371
12:41:25|0.00089397
12:41:26|0.00089397
12:41:28|0.00089424
12:41:29|0.00089424
12:41:30|0.00089424
12:41:31|0.00089424
12:41:32|0.00089424
12:41:33|0.00089424
12:41:34|0.00089318
12:41:36|0.00089318
12:41:36|0.00089318
12:41:37|0.00089318
12:41:38|0.00089287
12:41:39|0.00089286
12:41:40|0.00089286
12:41:41|0.00089287
12:41:42|0.00089287
12:41:43|0.00089287
12:41:44|0.00089287
12:41:45|0.00089341
12:41:46|0.0008927
12:41:47|0.00089292
12:41:48|0.00089274
12:41:49|0.00089274
12:41:50|0.00089274
12:41:51|0.00089274
12:41:52|0.00089274
12:41:54|0.00089274
12:41:54|0.00089274
12:41:55|0.0008924
12:41:56|0.0008924
12:41:57|0.0008924
12:41:58|0.0008924
12:42:00|0.0008924
12:42:01|0.0008924
12:42:02|0.00089251
12:42:03|0.00089251
12:42:04|0.00089165
12:42:05|0.00089165
12:42:07|0.00089165
12:42:07|0.00089229
12:42:08|0.00089229
12:42:09|0.00089229
12:42:11|0.00089229
12:42:11|0.00089182
12:42:13|0.00089182
12:42:13|0.00089182
12:42:14|0.00089182
12:42:15|0.00089182
12:42:16|0.00089182
12:42:17|0.00089182
12:42:19|0.00089182
12:42:19|0.00089182
12:42:20|0.00089182
12:42:21|0.00089182
12:42:22|0.00089182
12:42:24|0.00089182
12:42:24|0.00089215
12:42:26|0.00089215
12:42:27|0.00089215
12:42:28|0.00089215
12:42:29|0.00089191
12:42:30|0.00089191
12:42:31|0.00089191
12:42:32|0.00089182
12:42:33|0.00089197
12:42:34|0.00089155
12:42:35|0.00089155
12:42:36|0.00089155
12:42:37|0.00089151
12:42:38|0.00089151
12:42:39|0.00089151
12:42:40|0.00089151
12:42:41|0.00089151
12:42:43|0.00089151
12:42:43|0.00089151
12:42:45|0.00089151
12:42:45|0.00089151
12:42:46|0.00089151
12:42:48|0.00089151
12:42:49|0.00089151
12:42:50|0.00089151
12:42:51|0.00089151
12:42:52|0.00089119
12:42:53|0.00089119
12:42:54|0.00089119
12:42:55|0.00089119
12:42:56|0.00089169
12:42:57|0.00089169
12:42:58|0.00089119
12:42:59|0.00089119
12:43:00|0.00089119
12:43:01|0.00089164
12:43:02|0.00089164
12:43:04|0.0008911
12:43:04|0.0008911
12:43:06|0.0008911
12:43:06|0.0008911
12:43:08|0.0008911
12:43:09|0.0008911
12:43:10|0.0008911
12:43:11|0.000891
12:43:12|0.000891
12:43:13|0.00089096
12:43:14|0.00089021
12:43:15|0.00089021
12:43:16|0.00089021
12:43:17|0.00089002
12:43:18|0.00089002
12:43:19|0.00089002
12:43:20|0.00089002
12:43:21|0.00089
12:43:22|0.00089
12:43:23|0.00089035
12:43:24|0.00089035
12:43:25|0.00089035
12:43:26|0.00089053
12:43:27|0.00089053
12:43:28|0.00089053
12:43:29|0.00089097
12:43:30|0.00089097
12:43:31|0.00089098
12:43:32|0.00089125
12:43:33|0.00089125
12:43:34|0.00089125
12:43:35|0.00089125
12:43:36|0.00089125
12:43:37|0.00089079
12:43:38|0.00089125
12:43:39|0.00089074
12:43:40|0.00089083
12:43:41|0.00089083
12:43:42|0.00089056
12:43:43|0.00089056
12:43:44|0.00089056
12:43:45|0.00089056
12:43:46|0.00089056
12:43:47|0.00089056
12:43:48|0.00089056
12:43:49|0.00089056
12:43:50|0.00089056
12:43:51|0.00089056
12:43:52|0.00089056
12:43:53|0.00089056
12:43:54|0.00089056
12:43:55|0.00089116
12:43:56|0.00089116
12:43:57|0.00089116
12:43:58|0.00089116
12:43:59|0.00089116
12:44:00|0.00089125
12:44:02|0.00089102
12:44:03|0.00089108
12:44:04|0.00089108
12:44:05|0.00089108
12:44:06|0.00089108
12:44:07|0.00089108
12:44:08|0.00089108
12:44:09|0.00089108
12:44:11|0.00089108
12:44:12|0.00089102
12:44:12|0.00089102
12:44:14|0.00089102
12:44:15|0.00089102
12:44:16|0.00089047
12:44:16|0.00089047
12:44:18|0.00089047
12:44:19|0.00089047
12:44:20|0.00089097
12:44:21|0.00089097
12:44:22|0.00089097
12:44:23|0.00089097
12:44:24|0.00089097
12:44:25|0.00089097
12:44:26|0.00089097
12:44:27|0.00089097
12:44:28|0.00089097
12:44:29|0.00089097
12:44:30|0.00089097
12:44:31|0.00089097
12:44:32|0.00089097
12:44:33|0.00089097
12:44:34|0.00089097
12:44:35|0.00089097
12:44:36|0.00089097
12:44:37|0.00089097
12:44:38|0.00089097
12:44:39|0.00089097
12:44:40|0.00089056
12:44:41|0.00089056
12:44:42|0.00089047
12:44:43|0.00089047
12:44:45|0.00089047
12:44:46|0.00089047
12:44:46|0.00089047
12:44:47|0.00089047
12:44:49|0.00089047
12:44:50|0.00089047
12:44:51|0.0008904
12:44:52|0.0008904
12:44:52|0.0008904
12:44:54|0.00088983
12:44:55|0.00088983
12:44:56|0.00088983
12:44:57|0.00088983
12:44:57|0.0008893
12:44:58|0.00088954
12:44:59|0.00088954
12:45:00|0.00088954
12:45:02|0.00088954
12:45:03|0.00088954
12:45:04|0.00088925
12:45:05|0.00088925
12:45:06|0.00088925
12:45:08|0.00088925
12:45:08|0.00088921
12:45:09|0.00088927
12:45:10|0.00088927
12:45:11|0.00088927
12:45:12|0.00088927
12:45:13|0.00088927
12:45:14|0.00088927
12:45:15|0.00088927
12:45:16|0.00088927
12:45:17|0.00088918
12:45:18|0.00088918
12:45:19|0.00088918
12:45:20|0.00088918
12:45:21|0.00088918
12:45:22|0.00088918
12:45:24|0.00088918
12:45:24|0.00088918
12:45:25|0.00088918
12:45:27|0.00088918
12:45:28|0.00088913
12:45:28|0.00088913
12:45:29|0.00088913
12:45:30|0.00088913
12:45:31|0.0008891
12:45:32|0.0008891
12:45:33|0.0008891
12:45:34|0.0008891
12:45:35|0.0008888
12:45:36|0.0008888
12:45:38|0.0008888
12:45:38|0.0008888
12:45:39|0.0008888
12:45:40|0.0008888
12:45:42|0.0008888
12:45:42|0.0008888
12:45:43|0.0008888
12:45:45|0.00088877
12:45:46|0.00088877
12:45:46|0.00088877
12:45:47|0.00088877
12:45:49|0.00088843
12:45:49|0.00088843
12:45:51|0.00088804
12:45:52|0.00088798
12:45:53|0.00088828
12:45:54|0.00088845
12:45:55|0.00088845
12:45:56|0.00088819
12:45:57|0.00088819
12:45:58|0.00088819
12:45:59|0.00088819
12:46:00|0.00088837
12:46:01|0.00088837
12:46:02|0.00088837
12:46:03|0.00088837
12:46:05|0.00088837
12:46:06|0.00088837
12:46:07|0.00088837
12:46:08|0.00088808
12:46:09|0.00088808
12:46:10|0.00088808
12:46:11|0.00088808
12:46:12|0.00088808
12:46:13|0.00088808
12:46:13|0.00088808
12:46:15|0.00088808
12:46:16|0.00088808
12:46:17|0.00088808
12:46:18|0.00088808
12:46:19|0.00088837
12:46:20|0.00088879
12:46:21|0.00088879
12:46:22|0.00088879
12:46:23|0.00088879
12:46:25|0.00088875
12:46:25|0.00088875
12:46:26|0.00088875
12:46:28|0.00088854
12:46:29|0.00088868
12:46:30|0.00088875
12:46:30|0.00088875
12:46:31|0.00088875
12:46:32|0.00088875
12:46:33|0.00088907
12:46:34|0.00088907
12:46:35|0.00088907
12:46:36|0.00088907
12:46:38|0.00088907
12:46:39|0.00088907
12:46:40|0.00088907
12:46:40|0.00088907
12:46:42|0.00088907
12:46:42|0.00088907
12:46:43|0.00088878
12:46:45|0.00088878
12:46:45|0.00088866
12:46:47|0.00088866
12:46:47|0.00088866
12:46:48|0.00088866
12:46:49|0.00088873
12:46:50|0.00088873
12:46:51|0.00088873
12:46:52|0.00088918
12:46:54|0.00088918
12:46:54|0.00088918
12:46:56|0.00088918
12:46:56|0.00088918
12:46:58|0.00088887
12:46:58|0.00088887
12:46:59|0.00088887
12:47:01|0.00088887
12:47:01|0.00088918
12:47:02|0.00088979
12:47:04|0.00088983
12:47:05|0.00088983
12:47:06|0.00088983
12:47:07|0.00089053
12:47:08|0.0008896
12:47:10|0.0008896
12:47:10|0.0008896
12:47:12|0.0008896
12:47:12|0.0008896
12:47:13|0.0008896
12:47:14|0.0008896
12:47:15|0.0008896
12:47:17|0.0008896
12:47:17|0.0008896
12:47:18|0.0008896
12:47:20|0.0008896
12:47:21|0.00089072
12:47:22|0.00089072
12:47:23|0.00089099
12:47:24|0.00089083
12:47:25|0.00089083
12:47:26|0.00089083
12:47:27|0.0008909
12:47:28|0.0008909
12:47:29|0.0008909
12:47:30|0.00089117
12:47:32|0.00089125
12:47:33|0.00089125
12:47:34|0.00089125
12:47:35|0.00089125
12:47:36|0.00089131
12:47:38|0.00089091
12:47:38|0.00089091
12:47:39|0.00089127
12:47:40|0.00089184
12:47:42|0.00089184
12:47:43|0.0008911
12:47:44|0.0008911
12:47:44|0.00089119
12:47:45|0.00089126
12:47:47|0.00089117
12:47:47|0.00089117
12:47:49|0.00089117
12:47:49|0.00089117
12:47:51|0.00089117
12:47:51|0.00089117
12:47:53|0.00089117
12:47:53|0.00089117
12:47:54|0.00089161
12:47:56|0.00089193
12:47:56|0.00089193
12:47:57|0.00089193
12:47:58|0.00089193
12:47:59|0.00089193
12:48:01|0.00089193
12:48:01|0.00089193
12:48:03|0.00089193
12:48:03|0.00089126
12:48:05|0.00089099
12:48:06|0.000891
12:48:08|0.00089165
12:48:08|0.00089165
12:48:10|0.00089165
12:48:11|0.00089193
12:48:12|0.00089193
12:48:13|0.00089193
12:48:13|0.00089193
12:48:15|0.00089165
12:48:16|0.00089165
12:48:17|0.00089193
12:48:18|0.00089193
12:48:19|0.0008922
12:48:20|0.0008922
12:48:21|0.00089246
12:48:22|0.0008923
12:48:23|0.0008923
12:48:24|0.0008923
12:48:25|0.0008923
12:48:26|0.00089258
12:48:27|0.00089258
12:48:28|0.00089258
12:48:29|0.00089171
12:48:30|0.00089171
12:48:31|0.00089153
12:48:32|0.00089153
12:48:33|0.00089127
12:48:34|0.00089127
12:48:35|0.00089127
12:48:36|0.00089127
12:48:37|0.00089127
12:48:39|0.00089127
12:48:39|0.00089175
12:48:40|0.00089175
12:48:41|0.00089175
12:48:43|0.00089175
12:48:44|0.00089175
12:48:45|0.0008921
12:48:45|0.0008921
12:48:47|0.0008921
12:48:47|0.0008921
12:48:49|0.0008921
12:48:49|0.00089153
12:48:50|0.00089153
12:48:52|0.00089184
12:48:53|0.00089118
12:48:54|0.00089118
12:48:54|0.00089118
12:48:55|0.00089118
12:48:56|0.00089092
12:48:57|0.00089092
12:48:58|0.00089092
12:49:00|0.00089092
12:49:01|0.00089096
12:49:01|0.00089096
12:49:02|0.00089096
12:49:04|0.00089096
12:49:05|0.00089096
12:49:05|0.00089096
12:49:07|0.00089098
12:49:08|0.00089098
12:49:09|0.00089098
12:49:10|0.00089098
12:49:12|0.00089098
12:49:12|0.00089098
12:49:13|0.00089092
12:49:14|0.00089157
12:49:16|0.00089157
12:49:16|0.00089157
12:49:17|0.00089157
12:49:18|0.00089157
12:49:20|0.00089157
12:49:20|0.00089157
12:49:22|0.00089131
12:49:22|0.00089131
12:49:23|0.00089131
12:49:25|0.00089175
12:49:25|0.00089175
12:49:26|0.00089175
12:49:27|0.00089175
12:49:28|0.00089175
12:49:29|0.00089175
12:49:31|0.00089175
12:49:31|0.00089175
12:49:33|0.00089175
12:49:33|0.00089163
12:49:35|0.00089153
12:49:36|0.00089153
12:49:37|0.00089153
12:49:38|0.0008915
12:49:39|0.0008915
12:49:40|0.0008915
12:49:41|0.00089109
12:49:42|0.00089109
12:49:42|0.00089127
12:49:44|0.00089127
12:49:45|0.00089127
12:49:45|0.00089149
12:49:47|0.00089149
12:49:48|0.00089149
12:49:49|0.00089149
12:49:49|0.00089102
12:49:51|0.00089102
12:49:51|0.00089102
12:49:52|0.00089102
12:49:54|0.00089102
12:49:55|0.00089148
12:49:56|0.00089148
12:49:57|0.00089148
12:49:58|0.00089135
12:49:59|0.00089135
12:50:00|0.00089135
12:50:01|0.00089149
12:50:02|0.00089149
12:50:03|0.00089149
12:50:04|0.00089149
12:50:05|0.00089149
12:50:06|0.0008913
12:50:08|0.0008913
12:50:09|0.0008913
12:50:10|0.0008913
12:50:11|0.0008913
12:50:11|0.0008913
12:50:12|0.0008913
12:50:14|0.0008913
12:50:14|0.0008913
12:50:15|0.0008913
12:50:17|0.0008909
12:50:18|0.00089039
12:50:19|0.00089039
12:50:20|0.00089039
12:50:22|0.00089039
12:50:22|0.00089085
12:50:23|0.00089085
12:50:24|0.00089085
12:50:26|0.00089085
12:50:26|0.00089085
12:50:27|0.00089139
12:50:29|0.00089139
12:50:29|0.00089148
12:50:30|0.00089149
12:50:31|0.00089149
12:50:33|0.00089149
12:50:33|0.00089149
12:50:34|0.00089149
12:50:35|0.00089175
12:50:36|0.00089174
12:50:37|0.00089198
12:50:39|0.00089198
12:50:40|0.00089198
12:50:40|0.00089198
12:50:41|0.00089198
12:50:42|0.00089198
12:50:43|0.00089127
12:50:44|0.00089127
12:50:45|0.00089127
12:50:46|0.00089127
12:50:47|0.00089127
12:50:48|0.00089127
12:50:49|0.00089127
12:50:51|0.00089217
12:50:51|0.00089217
12:50:53|0.0008922
12:50:53|0.0008922
12:50:54|0.0008922
12:50:55|0.0008922
12:50:56|0.0008922
12:50:58|0.0008922
12:50:59|0.00089228
12:51:00|0.00089228
12:51:01|0.00089228
12:51:01|0.00089228
12:51:02|0.00089228
12:51:03|0.00089228
12:51:04|0.0008919
12:51:06|0.0008919
12:51:06|0.00089217
12:51:09|0.00089217
12:51:09|0.00089217
12:51:11|0.00089217
12:51:11|0.00089259
12:51:12|0.0008931
12:51:13|0.0008931
12:51:15|0.0008931
12:51:17|0.00089246
12:51:17|0.00089217
12:51:18|0.00089217
12:51:20|0.00089217
12:51:21|0.00089217
12:51:22|0.00089217
12:51:22|0.00089284
12:51:23|0.00089345
12:51:25|0.00089345
12:51:26|0.00089345
12:51:27|0.00089345
12:51:28|0.00089374
12:51:29|0.00089374
12:51:30|0.00089329
12:51:31|0.00089329
12:51:32|0.00089325
12:51:33|0.00089376
12:51:34|0.0008938
12:51:35|0.00089343
12:51:35|0.00089343
12:51:37|0.00089343
12:51:38|0.00089397
12:51:39|0.00089397
12:51:40|0.00089397
12:51:41|0.00089412
12:51:41|0.00089412
12:51:44|0.00089412
12:51:44|0.00089408
12:51:45|0.00089408
12:51:46|0.00089408
12:51:48|0.00089408
12:51:48|0.00089408
12:51:50|0.00089408
12:51:51|0.0008948
12:51:51|0.0008948
12:51:52|0.0008948
12:51:53|0.0008948
12:51:54|0.0008948
12:51:55|0.0008948
12:51:56|0.0008948
12:51:57|0.0008948
12:51:59|0.0008948
12:51:59|0.0008948
12:52:00|0.00089488
12:52:01|0.00089488
12:52:02|0.00089488
12:52:03|0.0008948
12:52:04|0.0008948
12:52:05|0.00089435
12:52:07|0.00089405
12:52:08|0.00089405
12:52:10|0.00089405
12:52:11|0.00089405
12:52:11|0.00089405
12:52:13|0.00089461
12:52:14|0.00089461
12:52:15|0.00089461
12:52:16|0.00089461
12:52:17|0.00089461
12:52:18|0.00089461
12:52:19|0.00089435
12:52:20|0.00089435
12:52:21|0.00089435
12:52:22|0.00089435
12:52:23|0.00089435
12:52:24|0.00089435
12:52:25|0.00089435
12:52:26|0.00089435
12:52:28|0.00089435
12:52:29|0.000895
12:52:30|0.000895
12:52:31|0.000895
12:52:32|0.000895
12:52:33|0.000895
12:52:34|0.000895
12:52:35|0.000895
12:52:36|0.000895
12:52:37|0.000895
12:52:38|0.000895
12:52:39|0.000895
12:52:40|0.000895
12:52:41|0.000895
12:52:42|0.000895
12:52:43|0.00089361
12:52:44|0.00089361
12:52:45|0.00089361
12:52:46|0.00089405
12:52:47|0.00089405
12:52:48|0.00089403
12:52:49|0.00089403
12:52:50|0.00089403
12:52:52|0.0008942
12:52:53|0.0008942
12:52:53|0.00089435
12:52:55|0.00089406
12:52:56|0.00089406
12:52:57|0.00089406
12:52:58|0.00089406
12:52:58|0.00089387
12:53:00|0.00089387
12:53:00|0.00089387
12:53:02|0.00089387
12:53:03|0.00089387
12:53:04|0.00089387
12:53:05|0.00089406
12:53:06|0.00089406
12:53:07|0.0008936
12:53:08|0.0008936
12:53:10|0.00089377
12:53:11|0.00089377
12:53:11|0.0008936
12:53:13|0.0008931
12:53:13|0.0008931
12:53:15|0.0008931
12:53:16|0.0008931
12:53:17|0.00089332
12:53:18|0.00089317
12:53:19|0.00089336
12:53:20|0.00089376
12:53:21|0.00089376
12:53:22|0.00089345
12:53:23|0.00089345
12:53:24|0.00089345
12:53:25|0.00089363
12:53:26|0.00089363
12:53:28|0.00089363
12:53:28|0.00089363
12:53:30|0.00089363
12:53:30|0.00089363
12:53:32|0.00089363
12:53:33|0.00089363
12:53:34|0.00089363
12:53:35|0.00089353
12:53:36|0.0008931
12:53:37|0.0008931
12:53:38|0.0008931
12:53:39|0.0008931
12:53:40|0.0008931
12:53:41|0.0008931
12:53:42|0.0008931
12:53:43|0.0008931
12:53:44|0.0008931
12:53:45|0.0008931
12:53:46|0.00089288
12:53:47|0.00089288
12:53:48|0.00089288
12:53:49|0.00089288
12:53:50|0.00089288
12:53:51|0.00089304
12:53:52|0.00089304
12:53:53|0.00089304
12:53:55|0.00089304
12:53:56|0.00089304
12:53:56|0.00089304
12:53:58|0.00089304
12:53:59|0.00089304
12:54:00|0.00089304
12:54:00|0.00089304
12:54:01|0.00089304
12:54:02|0.00089289
12:54:03|0.000893
12:54:04|0.000893
12:54:05|0.000893
12:54:06|0.000893
12:54:07|0.000893
12:54:09|0.000893
12:54:10|0.000893
12:54:11|0.000893
12:54:12|0.000893
12:54:13|0.000893
12:54:14|0.000893
12:54:15|0.000893
12:54:16|0.00089202
12:54:17|0.00089202
12:54:19|0.00089291
12:54:20|0.0008931
12:54:20|0.0008928
12:54:22|0.0008928
12:54:23|0.0008928
12:54:23|0.0008928
12:54:24|0.0008928
12:54:25|0.0008928
12:54:26|0.0008928
12:54:27|0.0008928
12:54:28|0.0008928
12:54:29|0.0008932
12:54:30|0.00089288
12:54:31|0.00089288
12:54:32|0.0008928
12:54:33|0.0008928
12:54:35|0.0008928
12:54:35|0.00089297
12:54:36|0.00089297
12:54:37|0.00089297
12:54:39|0.00089297
12:54:39|0.00089297
12:54:40|0.00089297
12:54:41|0.00089297
12:54:43|0.00089297
12:54:43|0.00089297
12:54:44|0.00089315
12:54:45|0.00089315
12:54:46|0.00089285
12:54:47|0.00089285
12:54:49|0.00089285
12:54:50|0.00089285
12:54:50|0.00089285
12:54:51|0.00089285
12:54:52|0.00089285
12:54:53|0.00089285
12:54:54|0.00089285
12:54:56|0.00089285
12:54:56|0.00089285
12:54:58|0.00089285
12:54:58|0.00089285
12:54:59|0.00089285
12:55:01|0.00089285
12:55:02|0.00089285
12:55:03|0.00089285
12:55:04|0.00089285
12:55:05|0.00089208
12:55:06|0.00089208
12:55:07|0.00089208
12:55:08|0.00089208
12:55:09|0.00089264
12:55:10|0.00089264
12:55:11|0.00089264
12:55:12|0.00089207
12:55:14|0.00089203
12:55:14|0.00089264
12:55:16|0.00089264
12:55:17|0.00089264
12:55:18|0.00089232
12:55:19|0.00089232
12:55:20|0.00089216
12:55:21|0.00089208
12:55:23|0.00089208
12:55:23|0.00089208
12:55:24|0.000892
12:55:25|0.000892
12:55:27|0.000892
12:55:27|0.000892
12:55:28|0.000892
12:55:29|0.00089237
12:55:31|0.00089237
12:55:31|0.00089298
12:55:32|0.00089318
12:55:33|0.00089318
12:55:34|0.00089318
12:55:35|0.00089288
12:55:37|0.00089317
12:55:37|0.00089297
12:55:39|0.00089297
12:55:39|0.00089297
12:55:41|0.00089297
12:55:41|0.00089297
12:55:43|0.00089301
12:55:44|0.00089318
12:55:44|0.00089318
12:55:46|0.00089271
12:55:47|0.0008927
12:55:47|0.0008927
12:55:48|0.0008927
12:55:49|0.0008927
12:55:50|0.0008927
12:55:52|0.00089314
12:55:53|0.00089314
12:55:54|0.00089314
12:55:55|0.00089376
12:55:55|0.00089337
12:55:57|0.00089337
12:55:57|0.00089337
12:55:59|0.00089337
12:56:00|0.00089337
12:56:00|0.00089337
12:56:02|0.00089337
12:56:03|0.00089315
12:56:04|0.00089315
12:56:05|0.00089279
12:56:06|0.00089277
12:56:07|0.0008927
12:56:08|0.0008927
12:56:09|0.00089264
12:56:10|0.00089264
12:56:11|0.00089264
12:56:12|0.00089236
12:56:13|0.00089236
12:56:14|0.00089236
12:56:15|0.00089236
12:56:16|0.00089236
12:56:18|0.00089236
12:56:18|0.00089236
12:56:19|0.00089236
12:56:21|0.00089236
12:56:22|0.00089264
12:56:23|0.00089264
12:56:24|0.00089299
12:56:25|0.00089299
12:56:26|0.00089275
12:56:27|0.00089275
12:56:28|0.0008927
12:56:28|0.0008927
12:56:29|0.0008927
12:56:31|0.0008927
12:56:32|0.0008927
12:56:33|0.0008927
12:56:34|0.0008927
12:56:35|0.0008927
12:56:36|0.0008927
12:56:37|0.0008927
12:56:38|0.00089271
12:56:39|0.00089252
12:56:40|0.00089206
12:56:41|0.00089206
12:56:42|0.00089206
12:56:43|0.00089206
12:56:44|0.00089206
12:56:45|0.00089214
12:56:46|0.00089201
12:56:47|0.00089201
12:56:49|0.00089201
12:56:50|0.0008913
12:56:52|0.000891
12:56:52|0.000891
12:56:53|0.00089082
12:56:54|0.00089082
12:56:55|0.00089082
12:56:56|0.00089082
12:56:57|0.00089082
12:56:58|0.00089082
12:56:59|0.00089117
12:57:00|0.00089117
12:57:01|0.00089063
12:57:02|0.00089063
12:57:03|0.00089063
12:57:04|0.00089063
12:57:05|0.0008905
12:57:07|0.00089151
12:57:07|0.00089151
12:57:08|0.00089151
12:57:09|0.00089151
12:57:11|0.00089151
12:57:11|0.0008908
12:57:12|0.00089065
12:57:14|0.00089111
12:57:15|0.00089064
12:57:16|0.00089064
12:57:16|0.00089064
12:57:18|0.00089064
12:57:19|0.0008908
12:57:20|0.0008908
12:57:21|0.0008908
12:57:21|0.0008908
12:57:22|0.0008908
12:57:24|0.00089131
12:57:25|0.00089131
12:57:26|0.00089131
12:57:27|0.00089131
12:57:28|0.00089093
12:57:29|0.00089131
12:57:30|0.00089131
12:57:31|0.0008911
12:57:32|0.00089045
12:57:33|0.00089045
12:57:34|0.00089119
12:57:35|0.00089119
12:57:36|0.00089059
12:57:37|0.00089059
12:57:38|0.00089059
12:57:39|0.00089059
12:57:41|0.00089059
12:57:41|0.00089067
12:57:42|0.00089067
12:57:43|0.00089067
12:57:44|0.00089067
12:57:45|0.00089067
12:57:46|0.00089067
12:57:47|0.00089067
12:57:48|0.00089025
12:57:49|0.00089025
12:57:50|0.00089025
12:57:51|0.00089025
12:57:53|0.00089025
12:57:53|0.00089004
12:57:54|0.00089004
12:57:55|0.00089075
12:57:56|0.00089075
12:57:57|0.00089075
12:57:58|0.00089112
12:57:59|0.00089135
12:58:01|0.0008911
12:58:01|0.0008911
12:58:03|0.00089068
12:58:03|0.00089068
12:58:04|0.00089083
12:58:05|0.00089027
12:58:07|0.00089028
12:58:07|0.00089004
12:58:09|0.00089047
12:58:09|0.00089047
12:58:10|0.00089047
12:58:11|0.00089047
12:58:12|0.00089047
12:58:13|0.00089047
12:58:15|0.00089047
12:58:16|0.00089039
12:58:18|0.00089039
12:58:18|0.00089084
12:58:20|0.00089084
12:58:21|0.00089084
12:58:22|0.00089105
12:58:23|0.0008904
12:58:24|0.0008904
12:58:25|0.0008904
12:58:26|0.0008904
12:58:27|0.00089006
12:58:29|0.00089
12:58:30|0.00089028
12:58:31|0.00089028
12:58:32|0.00089006
12:58:33|0.00089073
12:58:34|0.00089073
12:58:35|0.00089073
12:58:36|0.00089073
12:58:37|0.00089073
12:58:39|0.00089073
12:58:40|0.00089081
12:58:40|0.00089081
12:58:41|0.00089081
12:58:42|0.00089081
12:58:43|0.00089081
12:58:45|0.00089081
12:58:45|0.00089081
12:58:46|0.00089081
12:58:48|0.00089081
12:58:48|0.00089081
12:58:49|0.00089081
12:58:51|0.00089081
12:58:51|0.00089081
12:58:52|0.00089081
12:58:54|0.00089081
12:58:55|0.00089081
12:58:55|0.00089081
12:58:56|0.00089081
12:58:58|0.00089081
12:58:58|0.00089081
12:59:00|0.00089081
12:59:00|0.00089081
12:59:02|0.00089057
12:59:03|0.00089057
12:59:04|0.00089082
12:59:04|0.00089081
12:59:05|0.00089081
12:59:06|0.00089073
12:59:07|0.00089081
12:59:08|0.00089081
12:59:09|0.00089086
12:59:11|0.00089086
12:59:11|0.00089086
12:59:12|0.00089097
12:59:14|0.00089097
12:59:15|0.00089097
12:59:16|0.00089097
12:59:18|0.00089116
12:59:18|0.00089117
12:59:20|0.00089117
12:59:21|0.00089138
12:59:21|0.00089138
12:59:23|0.00089138
12:59:24|0.00089138
12:59:25|0.00089138
12:59:26|0.00089138
12:59:27|0.00089138
12:59:28|0.00089138
12:59:29|0.00089138
12:59:30|0.00089138
12:59:31|0.00089138
12:59:32|0.00089129
12:59:33|0.00089129
12:59:34|0.00089129
12:59:35|0.00089129
12:59:36|0.00089129
12:59:37|0.00089129
12:59:38|0.00089129
12:59:39|0.00089129
12:59:40|0.00089129
12:59:41|0.00089129
12:59:43|0.00089129
12:59:44|0.00089129
12:59:45|0.00089131
12:59:46|0.00089131
12:59:47|0.00089131
12:59:48|0.00089131
12:59:49|0.00089131
12:59:50|0.00089131
12:59:51|0.00089131
12:59:52|0.00089131
12:59:53|0.00089131
12:59:54|0.00089131
12:59:55|0.00089131
12:59:56|0.00089131
12:59:57|0.00089131
12:59:58|0.00089131
12:59:59|0.00089116
13:00:00|0.00089116
13:00:01|0.00089116
13:00:02|0.00089131
13:00:03|0.00089131
13:00:04|0.00089131
13:00:05|0.00089131
13:00:06|0.00089131
13:00:07|0.00089131
13:00:08|0.0008915
13:00:09|0.0008915
13:00:10|0.0008915
13:00:11|0.00089165
13:00:12|0.00089127
13:00:13|0.00089127
13:00:14|0.00089127
13:00:15|0.00089174
13:00:16|0.00089174
13:00:17|0.00089174
13:00:18|0.00089178
13:00:19|0.00089178
13:00:21|0.00089178
13:00:22|0.00089145
13:00:22|0.00089058
13:00:24|0.00089063
13:00:25|0.00089063
13:00:26|0.00089063
13:00:27|0.00088994
13:00:28|0.00088994
13:00:30|0.00088994
13:00:30|0.00088994
13:00:32|0.00089068
13:00:32|0.00089112
13:00:33|0.00089138
13:00:35|0.00089145
13:00:35|0.00089216
13:00:36|0.00089158
13:00:38|0.00089245
13:00:38|0.00089245
13:00:39|0.00089245
13:00:40|0.0008919
13:00:41|0.0008919
13:00:43|0.0008919
13:00:44|0.0008919
13:00:44|0.00089191
13:00:45|0.0008919
13:00:47|0.0008919
13:00:47|0.0008919
13:00:48|0.0008919
13:00:49|0.00089237
13:00:50|0.00089146
13:00:52|0.00089153
13:00:53|0.00089153
13:00:53|0.00089153
13:00:55|0.00089153
13:00:55|0.00089153
13:00:57|0.00089153
13:00:58|0.00089153
13:00:58|0.0008917
13:01:00|0.0008917
13:01:01|0.0008917
13:01:02|0.0008917
13:01:02|0.0008917
13:01:03|0.0008917
13:01:04|0.0008917
13:01:06|0.0008917
13:01:07|0.00089156
13:01:08|0.00089156
13:01:08|0.00089156
13:01:09|0.00089156
13:01:11|0.00089125
13:01:11|0.00089125
13:01:12|0.00089125
13:01:14|0.00089125
13:01:15|0.00089125
13:01:16|0.00089165
13:01:16|0.00089174
13:01:17|0.00089174
13:01:20|0.00089174
13:01:21|0.00089174
13:01:21|0.00089174
13:01:23|0.00089174
13:01:24|0.00089174
13:01:25|0.00089174
13:01:26|0.00089162
13:01:27|0.0008917
13:01:28|0.0008917
13:01:29|0.0008917
13:01:31|0.0008917
13:01:32|0.00089126
13:01:33|0.00089126
13:01:34|0.000891
13:01:35|0.000891
13:01:36|0.000891
13:01:37|0.000891
13:01:38|0.000891
13:01:39|0.00089116
13:01:40|0.0008911
13:01:41|0.0008911
13:01:42|0.0008911
13:01:43|0.0008911
13:01:44|0.0008911
13:01:45|0.0008911
13:01:46|0.0008911
13:01:47|0.0008911
13:01:48|0.0008911
13:01:49|0.0008911
13:01:50|0.000891
13:01:51|0.000891
13:01:52|0.000891
13:01:53|0.000891
13:01:54|0.000891
13:01:55|0.000891
13:01:56|0.000891
13:01:58|0.000891
13:01:59|0.000891
13:02:00|0.00089147
13:02:01|0.00089147
13:02:01|0.00089147
13:02:03|0.00089178
13:02:04|0.00089178
13:02:05|0.00089124
13:02:05|0.00089155
13:02:06|0.00089155
13:02:08|0.00089155
13:02:08|0.00089155
13:02:10|0.00089129
13:02:10|0.00089116
13:02:12|0.00089116
13:02:12|0.00089188
13:02:13|0.00089188
13:02:15|0.00089188
13:02:16|0.00089188
13:02:17|0.00089144
13:02:18|0.00089144
13:02:20|0.00089144
13:02:20|0.00089144
13:02:22|0.00089144
13:02:23|0.00089144
13:02:24|0.00089144
13:02:25|0.00089144
13:02:26|0.00089144
13:02:27|0.00089144
13:02:28|0.00089144
13:02:29|0.00089144
13:02:31|0.00089144
13:02:31|0.00089144
13:02:32|0.00089144
13:02:33|0.00089184
13:02:35|0.0008928
13:02:35|0.0008928
13:02:36|0.0008928
13:02:37|0.0008928
13:02:38|0.00089307
13:02:39|0.00089341
13:02:40|0.00089341
13:02:42|0.00089341
13:02:42|0.00089298
13:02:43|0.00089298
13:02:45|0.00089342
13:02:46|0.00089344
13:02:47|0.00089405
13:02:47|0.00089405
13:02:48|0.00089405
13:02:49|0.00089405
13:02:51|0.00089405
13:02:51|0.00089405
13:02:52|0.00089405
13:02:53|0.00089405
13:02:54|0.00089405
13:02:55|0.00089435
13:02:57|0.00089435
13:02:57|0.00089435
13:02:58|0.00089435
13:03:00|0.00089435
13:03:01|0.00089435
13:03:02|0.00089435
13:03:02|0.00089425
13:03:03|0.00089425
13:03:05|0.00089383
13:03:05|0.00089383
13:03:07|0.00089349
13:03:07|0.00089307
13:03:09|0.00089307
13:03:09|0.00089307
13:03:11|0.00089399
13:03:11|0.00089344
13:03:13|0.00089399
13:03:14|0.00089426
13:03:15|0.00089426
13:03:15|0.00089426
13:03:17|0.00089426
13:03:18|0.00089426
13:03:18|0.00089426
13:03:19|0.00089426
13:03:21|0.00089426
13:03:22|0.00089426
13:03:23|0.00089426
13:03:25|0.00089443
13:03:26|0.00089443
13:03:27|0.00089443
13:03:28|0.00089443
13:03:29|0.00089443
13:03:30|0.00089443
13:03:32|0.00089443
13:03:33|0.00089443
13:03:33|0.0008944
13:03:34|0.0008944
13:03:35|0.00089426
13:03:36|0.00089351
13:03:37|0.00089351
13:03:38|0.00089333
13:03:40|0.00089289
13:03:41|0.00089289
13:03:42|0.00089289
13:03:42|0.00089289
13:03:43|0.00089289
13:03:44|0.00089289
13:03:46|0.00089289
13:03:47|0.00089289
13:03:48|0.00089289
13:03:49|0.00089284
13:03:50|0.00089284
13:03:50|0.00089284
13:03:51|0.00089284
13:03:53|0.00089284
13:03:53|0.00089284
13:03:54|0.000893
13:03:55|0.000893
13:03:57|0.000893
13:03:58|0.000893
13:03:59|0.000893
13:04:00|0.000893
13:04:01|0.000893
13:04:02|0.000893
13:04:03|0.000893
13:04:04|0.000893
13:04:05|0.00089306
13:04:06|0.00089306
13:04:08|0.00089306
13:04:08|0.00089306
13:04:09|0.00089306
13:04:10|0.00089306
13:04:11|0.00089306
13:04:12|0.00089286
13:04:14|0.00089286
13:04:14|0.0008928
13:04:15|0.0008928
13:04:16|0.00089278
13:04:17|0.00089278
13:04:19|0.00089278
13:04:19|0.00089278
13:04:20|0.00089278
13:04:22|0.00089278
13:04:23|0.00089278
13:04:24|0.00089278
13:04:25|0.00089278
13:04:26|0.00089278
13:04:27|0.00089278
13:04:28|0.00089278
13:04:29|0.00089278
13:04:30|0.00089278
13:04:32|0.00089278
13:04:33|0.00089278
13:04:34|0.00089278
13:04:34|0.00089278
13:04:36|0.00089278
13:04:37|0.00089278
13:04:38|0.00089278
13:04:39|0.00089278
13:04:40|0.00089278
13:04:41|0.00089278
13:04:41|0.00089278
13:04:42|0.00089278
13:04:43|0.00089278
13:04:45|0.00089278
13:04:46|0.00089278
13:04:47|0.00089278
13:04:48|0.00089278
13:04:49|0.00089278
13:04:50|0.00089278
13:04:51|0.00089278
13:04:52|0.00089278
13:04:53|0.00089278
13:04:54|0.00089278
13:04:55|0.00089278
13:04:56|0.00089278
13:04:57|0.00089289
13:04:58|0.00089289
13:04:59|0.00089289
13:05:00|0.00089289
13:05:02|0.00089289
13:05:03|0.00089286
13:05:03|0.00089286
13:05:05|0.00089286
13:05:06|0.00089286
13:05:06|0.00089286
13:05:07|0.00089286
13:05:08|0.00089286
13:05:09|0.00089286
13:05:10|0.00089286
13:05:11|0.00089286
13:05:13|0.00089286
13:05:13|0.00089225
13:05:14|0.00089225
13:05:15|0.00089225
13:05:16|0.00089225
13:05:17|0.00089223
13:05:18|0.00089223
13:05:19|0.00089223
13:05:20|0.00089223
13:05:21|0.00089271
13:05:23|0.00089271
13:05:24|0.00089223
13:05:25|0.00089223
13:05:26|0.00089223
13:05:27|0.00089223
13:05:28|0.00089223
13:05:29|0.00089291
13:05:30|0.00089291
13:05:31|0.00089291
13:05:33|0.000893
13:05:34|0.000893
13:05:35|0.00089288
13:05:35|0.00089288
13:05:36|0.00089336
13:05:37|0.000893
13:05:38|0.000893
13:05:40|0.000893
13:05:40|0.000893
13:05:42|0.000893
13:05:43|0.000893
13:05:44|0.000893
13:05:45|0.000893
13:05:46|0.00089252
13:05:47|0.00089252
13:05:48|0.00089252
13:05:49|0.00089305
13:05:50|0.00089367
13:05:51|0.00089367
13:05:52|0.00089407
13:05:53|0.0008947
13:05:54|0.0008947
13:05:55|0.0008947
13:05:56|0.00089439
13:05:57|0.00089392
13:05:58|0.00089392
13:05:59|0.00089392
13:06:00|0.00089392
13:06:01|0.00089477
13:06:02|0.00089477
13:06:03|0.00089495
13:06:04|0.00089495
13:06:05|0.00089495
13:06:06|0.00089498
13:06:07|0.00089495
13:06:08|0.00089495
13:06:09|0.00089495
13:06:10|0.000895
13:06:11|0.00089482
13:06:12|0.00089482
13:06:13|0.00089482
13:06:14|0.00089482
13:06:15|0.00089482
13:06:16|0.00089482
13:06:17|0.00089482
13:06:18|0.00089499
13:06:19|0.00089499
13:06:20|0.00089432
13:06:21|0.00089468
13:06:22|0.00089486
13:06:23|0.00089486
13:06:25|0.00089467
13:06:26|0.00089467
13:06:27|0.0008942
13:06:27|0.00089477
13:06:29|0.00089486
13:06:29|0.00089557
13:06:30|0.00089557
13:06:32|0.00089557
13:06:32|0.00089557
13:06:34|0.00089557
13:06:35|0.00089557
13:06:36|0.00089488
13:06:37|0.00089488
13:06:38|0.00089488
13:06:39|0.00089488
13:06:40|0.00089513
13:06:41|0.00089513
13:06:43|0.00089476
13:06:43|0.00089476
13:06:44|0.00089456
13:06:46|0.00089456
13:06:46|0.00089456
13:06:47|0.00089456
13:06:49|0.00089456
13:06:50|0.00089456
13:06:51|0.00089456
13:06:52|0.00089452
13:06:52|0.00089452
13:06:54|0.00089452
13:06:55|0.00089452
13:06:56|0.00089449
13:06:57|0.00089449
13:06:58|0.00089449
13:07:00|0.00089428
13:07:01|0.00089428
13:07:01|0.00089414
13:07:02|0.00089414
13:07:03|0.00089414
13:07:04|0.00089414
13:07:05|0.00089414
13:07:07|0.00089414
13:07:08|0.00089423
13:07:08|0.00089423
13:07:09|0.00089423
13:07:10|0.00089423
13:07:11|0.00089423
13:07:12|0.00089423
13:07:13|0.00089396
13:07:15|0.00089378
13:07:15|0.00089378
13:07:16|0.00089378
13:07:17|0.0008935
13:07:18|0.0008935
13:07:20|0.000893
13:07:20|0.00089301
13:07:21|0.00089301
13:07:22|0.00089301
13:07:24|0.00089301
13:07:25|0.00089301
13:07:26|0.00089301
13:07:28|0.00089279
13:07:28|0.00089288
13:07:30|0.00089288
13:07:31|0.00089288
13:07:32|0.00089288
13:07:33|0.00089288
13:07:33|0.00089288
13:07:34|0.00089288
13:07:36|0.00089288
13:07:36|0.00089288
13:07:38|0.00089288
13:07:38|0.00089288
13:07:39|0.0008925
13:07:40|0.00089238
13:07:42|0.00089261
13:07:44|0.00089261
13:07:44|0.00089246
13:07:46|0.00089216
13:07:46|0.00089216
13:07:47|0.00089216
13:07:48|0.00089216
13:07:49|0.00089216
13:07:51|0.00089216
13:07:51|0.00089233
13:07:53|0.00089233
13:07:54|0.00089261
13:07:54|0.00089261
13:07:55|0.00089261
13:07:56|0.00089261
13:07:58|0.00089261
13:07:59|0.00089261
13:07:59|0.00089238
13:08:00|0.00089238
13:08:01|0.00089238
13:08:02|0.00089238
13:08:04|0.00089238
13:08:05|0.00089238
13:08:06|0.00089238
13:08:06|0.00089238
13:08:07|0.00089238
13:08:08|0.00089279
13:08:10|0.00089279
13:08:10|0.00089279
13:08:11|0.00089279
13:08:13|0.00089279
13:08:13|0.00089279
13:08:15|0.00089279
13:08:15|0.00089279
13:08:16|0.00089279
13:08:17|0.00089279
13:08:18|0.00089279
13:08:20|0.00089279
13:08:21|0.00089261
13:08:22|0.00089261
13:08:23|0.00089261
13:08:24|0.0008928
13:08:25|0.00089333
13:08:26|0.00089333
13:08:27|0.00089395
13:08:28|0.00089312
13:08:29|0.00089344
13:08:30|0.00089344
13:08:31|0.00089378
13:08:32|0.00089393
13:08:33|0.00089393
13:08:34|0.00089393
13:08:35|0.00089393
13:08:36|0.00089393
13:08:37|0.00089393
13:08:38|0.00089393
13:08:39|0.00089393
13:08:40|0.00089393
13:08:41|0.00089393
13:08:42|0.00089393
13:08:43|0.00089393
13:08:44|0.00089393
13:08:45|0.00089393
13:08:46|0.00089393
13:08:48|0.00089393
13:08:48|0.00089445
13:08:49|0.00089445
13:08:50|0.00089445
13:08:51|0.00089445
13:08:52|0.00089445
13:08:53|0.00089445
13:08:54|0.00089445
13:08:55|0.00089445
13:08:56|0.00089445
13:08:58|0.00089445
13:08:59|0.00089445
13:09:00|0.00089445
13:09:00|0.00089445
13:09:02|0.00089445
13:09:03|0.00089445
13:09:04|0.00089445
13:09:06|0.00089416
13:09:06|0.00089406
13:09:07|0.00089406
13:09:09|0.00089406
13:09:09|0.00089406
13:09:10|0.00089406
13:09:12|0.00089406
13:09:12|0.00089406
13:09:13|0.00089435
13:09:14|0.00089435
13:09:16|0.00089435
13:09:17|0.00089435
13:09:18|0.00089428
13:09:18|0.00089428
13:09:20|0.00089428
13:09:20|0.00089441
13:09:22|0.00089415
13:09:23|0.00089415
13:09:23|0.00089415
13:09:24|0.00089415
13:09:26|0.00089415
13:09:27|0.00089415
13:09:28|0.00089406
13:09:30|0.00089307
13:09:30|0.00089307
13:09:32|0.00089396
13:09:32|0.00089396
13:09:33|0.00089396
13:09:35|0.00089396
13:09:36|0.00089396
13:09:36|0.00089396
13:09:38|0.00089468
13:09:38|0.00089468
13:09:40|0.00089468
13:09:41|0.00089453
13:09:42|0.00089453
13:09:43|0.00089453
13:09:44|0.00089453
13:09:45|0.00089453
13:09:45|0.00089447
13:09:46|0.00089447
13:09:48|0.00089447
13:09:49|0.00089447
13:09:50|0.00089447
13:09:51|0.00089447
13:09:52|0.00089447
13:09:53|0.00089447
13:09:54|0.00089463
13:09:55|0.00089463
13:09:56|0.00089463
13:09:57|0.00089463
13:09:58|0.00089463
13:09:59|0.00089463
13:10:00|0.00089463
13:10:01|0.00089463
13:10:02|0.00089463
13:10:03|0.00089456
13:10:04|0.00089456
13:10:05|0.00089456
13:10:06|0.00089456
13:10:07|0.00089456
13:10:08|0.00089455
13:10:09|0.00089445
13:10:10|0.00089445
13:10:11|0.00089445
13:10:12|0.00089445
13:10:13|0.00089446
13:10:14|0.00089448
13:10:15|0.00089448
13:10:16|0.00089446
13:10:17|0.00089446
13:10:19|0.00089446
13:10:19|0.00089446
13:10:20|0.00089446
13:10:21|0.00089446
13:10:22|0.00089446
13:10:23|0.00089471
13:10:24|0.00089548
13:10:25|0.00089546
13:10:27|0.0008957
13:10:27|0.00089498
13:10:28|0.00089498
13:10:30|0.00089498
13:10:31|0.00089532
13:10:32|0.0008959
13:10:33|0.0008959
13:10:34|0.0008959
13:10:35|0.0008959
13:10:36|0.0008959
13:10:38|0.0008959
13:10:38|0.0008959
13:10:39|0.0008959
13:10:40|0.00089547
13:10:41|0.00089559
13:10:42|0.00089559
13:10:43|0.00089559
13:10:44|0.00089518
13:10:45|0.00089506
13:10:46|0.00089506
13:10:47|0.00089506
13:10:49|0.00089506
13:10:49|0.00089601
13:10:51|0.00089601
13:10:52|0.00089647
13:10:52|0.00089647
13:10:54|0.00089647
13:10:55|0.00089647
13:10:55|0.00089647
13:10:56|0.00089647
13:10:57|0.00089647
13:10:58|0.00089647
13:10:59|0.00089647
13:11:01|0.00089647
13:11:02|0.00089647
13:11:03|0.00089737
13:11:03|0.0008975
13:11:05|0.0008975
13:11:05|0.00089792
13:11:06|0.00089762
13:11:08|0.00089762
13:11:09|0.00089762
13:11:10|0.00089762
13:11:11|0.00089762
13:11:12|0.00089782
13:11:12|0.00089782
13:11:14|0.00089782
13:11:14|0.00089782
13:11:16|0.00089782
13:11:17|0.000898
13:11:17|0.000898
13:11:18|0.000898
13:11:19|0.000898
13:11:21|0.0008985
13:11:22|0.00089866
13:11:23|0.00089866
13:11:24|0.00089866
13:11:25|0.000899
13:11:27|0.000899
13:11:28|0.000899
13:11:29|0.000899
13:11:30|0.00089898
13:11:31|0.00089898
13:11:32|0.00089898
13:11:33|0.00089866
13:11:34|0.00089954
13:11:35|0.0008993
13:11:36|0.00089948
13:11:37|0.00089948
13:11:38|0.000899
13:11:39|0.000899
13:11:40|0.00089918
13:11:41|0.00089918
13:11:42|0.00089918
13:11:43|0.00089893
13:11:44|0.00089893
13:11:45|0.00089893
13:11:46|0.00089947
13:11:47|0.00089947
13:11:48|0.00089866
13:11:49|0.00089863
13:11:50|0.00089903
13:11:51|0.00089897
13:11:52|0.00089897
13:11:53|0.00089897
13:11:54|0.00089897
13:11:55|0.00089898
13:11:56|0.00089934
13:11:58|0.00089934
13:11:58|0.00089946
13:11:59|0.00089915
13:12:00|0.00089915
13:12:01|0.00089945
13:12:03|0.00089934
13:12:03|0.0008991
13:12:05|0.0008991
13:12:05|0.0008991
13:12:06|0.0008991
13:12:08|0.0008991
13:12:08|0.0008991
13:12:10|0.0008991
13:12:10|0.0008991
13:12:11|0.0008991
13:12:13|0.0008991
13:12:13|0.0008991
13:12:15|0.0008991
13:12:16|0.0008991
13:12:17|0.0008991
13:12:18|0.0008993
13:12:18|0.0008993
13:12:20|0.0008993
13:12:21|0.0008993
13:12:22|0.0008993
13:12:23|0.00089857
13:12:24|0.00089856
13:12:25|0.00089856
13:12:26|0.00089856
13:12:27|0.00089856
13:12:28|0.00089856
13:12:29|0.00089856
13:12:30|0.00089856
13:12:31|0.00089793
13:12:32|0.00089793
13:12:33|0.00089793
13:12:34|0.00089793
13:12:35|0.00089793
13:12:36|0.00089793
13:12:37|0.00089793
13:12:38|0.00089847
13:12:39|0.00089847
13:12:40|0.00089847
13:12:41|0.00089788
13:12:42|0.00089786
13:12:43|0.00089786
13:12:44|0.00089846
13:12:45|0.00089846
13:12:46|0.00089846
13:12:47|0.00089846
13:12:48|0.00089846
13:12:49|0.00089848
13:12:50|0.0008982
13:12:52|0.0008982
13:12:53|0.0008982
13:12:53|0.0008982
13:12:55|0.00089783
13:12:56|0.00089783
13:12:57|0.00089801
13:12:58|0.00089801
13:12:58|0.00089758
13:13:00|0.00089721
13:13:01|0.00089721
13:13:02|0.00089721
13:13:03|0.00089694
13:13:03|0.00089694
13:13:05|0.00089713
13:13:06|0.00089714
13:13:07|0.00089714
13:13:08|0.00089714
13:13:09|0.00089729
13:13:10|0.00089729
13:13:11|0.00089774
13:13:12|0.00089748
13:13:13|0.00089748
13:13:14|0.00089721
13:13:15|0.00089721
13:13:16|0.00089721
13:13:17|0.00089721
13:13:18|0.00089721
13:13:19|0.00089729
13:13:20|0.00089729
13:13:21|0.00089729
13:13:22|0.00089731
13:13:23|0.00089731
13:13:24|0.00089731
13:13:25|0.00089731
13:13:26|0.00089729
13:13:27|0.00089729
13:13:28|0.00089774
13:13:29|0.00089774
13:13:31|0.00089719
13:13:31|0.00089719
13:13:33|0.00089701
13:13:34|0.00089649
13:13:34|0.00089649
13:13:36|0.00089649
13:13:37|0.00089649
13:13:37|0.00089649
13:13:39|0.00089649
13:13:39|0.00089649
13:13:40|0.00089675
13:13:42|0.00089683
13:13:43|0.00089683
13:13:43|0.00089683
13:13:45|0.00089683
13:13:46|0.00089717
13:13:47|0.00089717
13:13:47|0.00089717
13:13:49|0.00089717
13:13:50|0.00089717
13:13:51|0.00089717
13:13:52|0.00089711
13:13:53|0.00089711
13:13:54|0.00089711
13:13:55|0.00089711
13:13:56|0.00089711
13:13:57|0.00089711
13:13:58|0.00089711
13:13:59|0.00089686
13:14:00|0.00089686
13:14:02|0.00089686
13:14:02|0.0008965
13:14:04|0.00089647
13:14:05|0.00089647
13:14:06|0.00089657
13:14:07|0.00089657
13:14:08|0.00089657
13:14:09|0.00089681
13:14:10|0.00089681
13:14:11|0.0008964
13:14:12|0.0008964
13:14:13|0.0008964
13:14:14|0.00089648
13:14:15|0.00089648
13:14:16|0.00089648
13:14:17|0.00089648
13:14:18|0.00089666
13:14:19|0.00089666
13:14:20|0.00089666
13:14:21|0.00089626
13:14:22|0.00089626
13:14:23|0.00089626
13:14:24|0.00089626
13:14:25|0.00089626
13:14:26|0.00089626
13:14:27|0.00089626
13:14:28|0.00089657
13:14:29|0.00089657
13:14:30|0.00089657
13:14:32|0.00089657
13:14:33|0.00089657
13:14:33|0.00089657
13:14:35|0.00089657
13:14:36|0.00089657
13:14:37|0.00089657
13:14:38|0.00089711
13:14:38|0.00089738
13:14:40|0.00089738
13:14:41|0.00089716
13:14:41|0.00089756
13:14:43|0.00089756
13:14:44|0.00089756
13:14:45|0.0008974
13:14:46|0.0008974
13:14:47|0.0008974
13:14:48|0.00089739
13:14:49|0.00089739
13:14:51|0.00089739
13:14:52|0.00089763
13:14:52|0.00089763
13:14:54|0.00089763
13:14:54|0.00089763
13:14:56|0.00089763
13:14:57|0.00089763
13:14:58|0.00089763
13:14:58|0.00089763
13:14:59|0.00089763
13:15:00|0.00089763
13:15:02|0.00089763
13:15:03|0.00089763
13:15:04|0.00089761
13:15:05|0.0008973
13:15:06|0.00089721
13:15:07|0.00089721
13:15:08|0.00089721
13:15:09|0.00089742
13:15:10|0.00089721
13:15:11|0.00089667
13:15:12|0.00089667
13:15:13|0.00089667
13:15:14|0.00089667
13:15:15|0.00089663
13:15:16|0.00089725
13:15:17|0.00089799
13:15:18|0.00089799
13:15:19|0.00089799
13:15:20|0.00089799
13:15:21|0.00089799
13:15:22|0.00089799
13:15:23|0.00089799
13:15:24|0.00089799
13:15:25|0.00089799
13:15:26|0.00089799
13:15:27|0.00089799
13:15:28|0.00089853
13:15:29|0.00089853
13:15:30|0.00089853
13:15:31|0.00089853
13:15:33|0.0008983
13:15:34|0.0008983
13:15:34|0.0008983
13:15:36|0.0008983
13:15:37|0.0008983
13:15:38|0.00089783
13:15:39|0.00089783
13:15:40|0.00089783
13:15:40|0.00089818
13:15:41|0.00089818
13:15:43|0.0008989
13:15:44|0.0008989
13:15:45|0.00089918
13:15:46|0.00089873
13:15:47|0.00089873
13:15:48|0.00089882
13:15:49|0.00089882
13:15:51|0.00089882
13:15:51|0.00089882
13:15:52|0.00089882
13:15:54|0.00089882
13:15:54|0.00089882
13:15:55|0.00089873
13:15:56|0.00089873
13:15:57|0.00089873
13:15:58|0.00089873
13:15:59|0.00089873
13:16:00|0.00089921
13:16:01|0.00089921
13:16:02|0.00089923
13:16:03|0.00089923
13:16:04|0.00089948
13:16:05|0.00089948
13:16:06|0.00089988
13:16:07|0.00089988
13:16:08|0.00089988
13:16:09|0.00089988
13:16:10|0.0008997
13:16:11|0.0008997
13:16:12|0.0008997
13:16:13|0.0008997
13:16:15|0.0008997
13:16:15|0.0008997
13:16:16|0.0008997
13:16:18|0.0008997
13:16:18|0.0008997
13:16:19|0.0008997
13:16:21|0.0008997
13:16:21|0.0008997
13:16:22|0.0008997
13:16:23|0.0008997
13:16:24|0.0009
13:16:25|0.0009002
13:16:26|0.00090046
13:16:28|0.00090046
13:16:28|0.00090046
13:16:29|0.00090046
13:16:30|0.00089976
13:16:31|0.00089979
13:16:33|0.0009005
13:16:34|0.0009005
13:16:35|0.0009005
13:16:36|0.00089998
13:16:37|0.00089998
13:16:38|0.00089998
13:16:39|0.00089998
13:16:39|0.00089998
13:16:40|0.00089998
13:16:42|0.00089998
13:16:43|0.00089998
13:16:44|0.00089998
13:16:45|0.00089998
13:16:45|0.00089998
13:16:47|0.00089991
13:16:48|0.00089991
13:16:49|0.00089991
13:16:50|0.0009002
13:16:51|0.0009002
13:16:52|0.0009002
13:16:53|0.0009002
13:16:54|0.0009002
13:16:55|0.00090019
13:16:56|0.00089937
13:16:57|0.00089937
13:16:58|0.00089937
13:16:59|0.00089937
13:17:00|0.00089968
13:17:01|0.00089968
13:17:02|0.00089968
13:17:03|0.00089884
13:17:04|0.00089889
13:17:05|0.00089889
13:17:06|0.00089799
13:17:07|0.00089754
13:17:08|0.00089754
13:17:09|0.0008983
13:17:10|0.00089856
13:17:11|0.00089856
13:17:12|0.00089856
13:17:13|0.0008989
13:17:15|0.00089865
13:17:15|0.00089865
13:17:16|0.00089865
13:17:17|0.00089888
13:17:18|0.00089871
13:17:19|0.00089871
13:17:20|0.00089881
13:17:21|0.00089858
13:17:22|0.00089858
13:17:23|0.00089926
13:17:25|0.00089926
13:17:25|0.00089988
13:17:26|0.00089982
13:17:27|0.00089982
13:17:28|0.00089982
13:17:29|0.00089982
13:17:30|0.00089982
13:17:31|0.00089982
13:17:32|0.00089982
13:17:34|0.00089966
13:17:36|0.00089966
13:17:37|0.00089966
13:17:37|0.00089966
13:17:39|0.00089966
13:17:40|0.00089977
13:17:40|0.00089977
13:17:42|0.00089977
13:17:43|0.00089977
13:17:44|0.00089977
13:17:45|0.00089977
13:17:46|0.00089966
13:17:47|0.00089934
13:17:48|0.00089982
13:17:49|0.00089981
13:17:50|0.00089981
13:17:51|0.00089981
13:17:52|0.00089981
13:17:53|0.00089981
13:17:54|0.00089993
13:17:55|0.00089993
13:17:56|0.00090052
13:17:57|0.0009007
13:17:58|0.0009007
13:17:59|0.0009007
13:18:00|0.0009007
13:18:01|0.00090084
13:18:02|0.00090099
13:18:03|0.00090086
13:18:04|0.00090086
13:18:05|0.00090086
13:18:06|0.00090086
13:18:07|0.0009007
13:18:08|0.0009007
13:18:09|0.0009007
13:18:10|0.00090052
13:18:11|0.00090079
13:18:12|0.00090026
13:18:13|0.00090026
13:18:14|0.00089997
13:18:15|0.00089997
13:18:16|0.00089997
13:18:17|0.00089997
13:18:18|0.00089997
13:18:19|0.00089984
13:18:20|0.00089926
13:18:21|0.00089926
13:18:22|0.00089926
13:18:23|0.00089926
13:18:24|0.00089926
13:18:25|0.00090005
13:18:26|0.00090005
13:18:27|0.00090005
13:18:28|0.00089956
13:18:30|0.00089926
13:18:30|0.00089916
13:18:31|0.00089901
13:18:33|0.00089875
13:18:34|0.0008985
13:18:35|0.00089872
13:18:37|0.00089863
13:18:38|0.00089893
13:18:38|0.00089893
13:18:39|0.00089893
13:18:41|0.00089893
13:18:42|0.00089893
13:18:42|0.00089893
13:18:43|0.000898
13:18:44|0.000898
13:18:46|0.000898
13:18:47|0.00089854
13:18:48|0.00089854
13:18:49|0.00089854
13:18:50|0.00089854
13:18:51|0.00089869
13:18:52|0.00089869
13:18:53|0.00089869
13:18:54|0.00089817
13:18:55|0.00089817
13:18:56|0.0008984
13:18:57|0.0008984
13:18:58|0.00089861
13:18:59|0.00089861
13:19:00|0.00089862
13:19:01|0.00089862
13:19:02|0.00089862
13:19:03|0.00089862
13:19:05|0.00089862
13:19:05|0.00089913
13:19:06|0.00089913
13:19:07|0.00089913
13:19:08|0.00089913
13:19:10|0.00089943
13:19:10|0.00089943
13:19:12|0.00089943
13:19:13|0.00089958
13:19:14|0.00089958
13:19:15|0.0009
13:19:16|0.00090043
13:19:16|0.0009007
13:19:17|0.0009007
13:19:18|0.0009007
13:19:20|0.0009007
13:19:21|0.00090079
13:19:21|0.00090078
13:19:23|0.00090078
13:19:23|0.00090078
13:19:25|0.00090078
13:19:26|0.00090078
13:19:26|0.00090079
13:19:28|0.00090079
13:19:29|0.00090079
13:19:30|0.00090079
13:19:30|0.00090079
13:19:31|0.00090079
13:19:33|0.00090079
13:19:34|0.00090088
13:19:35|0.00090071
13:19:37|0.0009007
13:19:37|0.0009007
13:19:38|0.00090035
13:19:39|0.00090095
13:19:40|0.00090095
13:19:41|0.00090095
13:19:42|0.00090095
13:19:44|0.00090095
13:19:44|0.00090095
13:19:46|0.00090095
13:19:46|0.00090036
13:19:48|0.00090036
13:19:48|0.00090034
13:19:50|0.00090034
13:19:51|0.00090034
13:19:52|0.00090034
13:19:53|0.00090069
13:19:54|0.00090069
13:19:54|0.00090069
13:19:56|0.00090069
13:19:56|0.00090069
13:19:58|0.00090069
13:19:59|0.00090069
13:20:00|0.00090069
13:20:01|0.00090069
13:20:02|0.00090069
13:20:02|0.00090069
13:20:04|0.00090069
13:20:04|0.00090069
13:20:06|0.00090069
13:20:07|0.00090069
13:20:08|0.00090069
13:20:09|0.00090069
13:20:10|0.00090069
13:20:11|0.00090069
13:20:13|0.00090069
13:20:13|0.00090079
13:20:14|0.00090079
13:20:15|0.00090097
13:20:16|0.00090099
13:20:17|0.00090099
13:20:18|0.00090083
13:20:19|0.00090083
13:20:21|0.00090083
13:20:21|0.0009001
13:20:22|0.0009001
13:20:23|0.0009001
13:20:24|0.00090041
13:20:26|0.00090041
13:20:26|0.00090041
13:20:27|0.00090041
13:20:28|0.00090041
13:20:30|0.00090041
13:20:30|0.00090041
13:20:31|0.00090034
13:20:32|0.00090034
13:20:33|0.00090034
13:20:34|0.00090034
13:20:35|0.00090011
13:20:36|0.00090034
13:20:38|0.00089997
13:20:38|0.00089943
13:20:39|0.000899
13:20:41|0.0008983
13:20:42|0.00089969
13:20:44|0.00089963
13:20:44|0.00089963
13:20:45|0.00089968
13:20:46|0.0008989
13:20:47|0.00089851
13:20:48|0.0008993
13:20:50|0.00089931
13:20:51|0.00089906
13:20:52|0.00089866
13:20:53|0.00089866
13:20:54|0.00089866
13:20:55|0.00089866
13:20:56|0.00089866
13:20:57|0.00089866
13:20:58|0.00089866
13:20:59|0.00089866
13:21:00|0.00089866
13:21:01|0.00089906
13:21:02|0.00089854
13:21:04|0.00089854
13:21:04|0.00089773
13:21:06|0.00089828
13:21:06|0.00089828
13:21:07|0.00089852
13:21:08|0.00089852
13:21:09|0.00089831
13:21:10|0.00089764
13:21:12|0.00089764
13:21:12|0.00089764
13:21:13|0.00089764
13:21:14|0.00089764
13:21:15|0.00089837
13:21:17|0.00089837
13:21:17|0.00089806
13:21:18|0.00089764
13:21:19|0.00089775
13:21:20|0.00089801
13:21:21|0.00089801
13:21:22|0.00089801
13:21:24|0.00089801
13:21:24|0.00089801
13:21:26|0.00089801
13:21:26|0.00089801
13:21:27|0.00089801
13:21:28|0.00089801
13:21:29|0.00089801
13:21:31|0.00089801
13:21:31|0.00089801
13:21:32|0.00089801
13:21:33|0.00089801
13:21:34|0.00089801
13:21:35|0.00089801
13:21:36|0.00089801
13:21:37|0.00089801
13:21:38|0.00089801
13:21:39|0.00089798
13:21:40|0.00089801
13:21:41|0.00089801
13:21:43|0.00089801
13:21:44|0.00089801
13:21:45|0.00089801
13:21:45|0.00089801
13:21:47|0.00089801
13:21:47|0.00089801
13:21:48|0.00089801
13:21:50|0.00089804
13:21:50|0.00089801
13:21:52|0.00089801
13:21:52|0.00089801
13:21:54|0.00089801
13:21:55|0.00089801
13:21:56|0.00089768
13:21:57|0.00089768
13:21:58|0.00089768
13:21:59|0.00089768
13:22:00|0.00089768
13:22:01|0.00089768
13:22:02|0.00089768
13:22:03|0.0008975
13:22:04|0.00089721
13:22:05|0.00089721
13:22:06|0.00089721
13:22:07|0.000897
13:22:08|0.000897
13:22:09|0.000897
13:22:10|0.000897
13:22:11|0.000897
13:22:12|0.0008965
13:22:13|0.0008965
13:22:14|0.0008965
13:22:15|0.0008965
13:22:16|0.00089648
13:22:17|0.00089648
13:22:18|0.00089648
13:22:19|0.00089648
13:22:20|0.00089655
13:22:21|0.00089655
13:22:22|0.00089655
13:22:23|0.00089655
13:22:24|0.00089656
13:22:25|0.00089656
13:22:26|0.00089656
13:22:27|0.00089656
13:22:28|0.00089611
13:22:29|0.00089549
13:22:30|0.00089528
13:22:31|0.00089524
13:22:32|0.00089461
13:22:33|0.00089461
13:22:34|0.00089461
13:22:35|0.00089461
13:22:36|0.00089461
13:22:37|0.00089461
13:22:38|0.00089461
13:22:40|0.00089461
13:22:40|0.00089531
13:22:41|0.00089531
13:22:42|0.00089531
13:22:44|0.00089531
13:22:45|0.00089531
13:22:46|0.00089531
13:22:47|0.00089518
13:22:48|0.00089518
13:22:49|0.00089518
13:22:51|0.0008952
13:22:51|0.00089485
13:22:52|0.00089485
13:22:53|0.00089517
13:22:55|0.00089517
13:22:55|0.00089467
13:22:57|0.00089467
13:22:57|0.00089467
13:22:58|0.00089467
13:23:00|0.00089482
13:23:01|0.00089482
13:23:01|0.00089482
13:23:02|0.00089482
13:23:03|0.00089482
13:23:04|0.00089482
13:23:05|0.00089477
13:23:06|0.00089481
13:23:08|0.00089468
13:23:08|0.00089468
13:23:09|0.00089468
13:23:10|0.00089468
13:23:11|0.00089468
13:23:12|0.00089468
13:23:14|0.00089417
13:23:14|0.00089417
13:23:15|0.00089459
13:23:16|0.00089459
13:23:17|0.00089423
13:23:18|0.00089423
13:23:20|0.00089423
13:23:20|0.00089423
13:23:21|0.00089413
13:23:23|0.00089413
13:23:24|0.00089413
13:23:25|0.00089375
13:23:26|0.00089386
13:23:27|0.00089386
13:23:28|0.00089386
13:23:29|0.00089386
13:23:30|0.00089386
13:23:31|0.00089386
13:23:32|0.00089386
13:23:33|0.00089386
13:23:34|0.00089386
13:23:36|0.00089386
13:23:37|0.00089364
13:23:37|0.00089414
13:23:38|0.00089414
13:23:40|0.00089414
13:23:41|0.00089414
13:23:42|0.00089414
13:23:43|0.00089363
13:23:44|0.00089363
13:23:45|0.00089363
13:23:47|0.00089367
13:23:47|0.00089367
13:23:49|0.00089367
13:23:49|0.00089367
13:23:51|0.00089367
13:23:52|0.00089367
13:23:53|0.00089367
13:23:54|0.00089367
13:23:54|0.00089367
13:23:56|0.00089367
13:23:56|0.00089367
13:23:58|0.00089381
13:23:59|0.00089381
13:24:00|0.00089381
13:24:01|0.00089386
13:24:02|0.00089386
13:24:03|0.00089449
13:24:05|0.00089449
13:24:07|0.00089449
13:24:08|0.00089395
13:24:09|0.00089395
13:24:10|0.00089393
13:24:11|0.00089393
13:24:12|0.00089393
13:24:13|0.00089393
13:24:14|0.00089393
13:24:15|0.0008935
13:24:16|0.0008935
13:24:17|0.0008935
13:24:18|0.0008935
13:24:19|0.00089325
13:24:20|0.00089325
13:24:21|0.00089316
13:24:22|0.00089316
13:24:23|0.00089316
13:24:24|0.00089316
13:24:25|0.00089316
13:24:26|0.00089316
13:24:27|0.00089316
13:24:28|0.00089316
13:24:29|0.0008936
13:24:30|0.0008936
13:24:31|0.00089369
13:24:32|0.00089369
13:24:33|0.00089369
13:24:34|0.00089369
13:24:35|0.00089369
13:24:36|0.00089369
13:24:37|0.00089341
13:24:38|0.00089341
13:24:39|0.00089341
13:24:40|0.00089341
13:24:42|0.00089341
13:24:42|0.0008934
13:24:44|0.0008934
13:24:45|0.0008934
13:24:46|0.0008934
13:24:46|0.00089269
13:24:49|0.00089269
13:24:49|0.00089269
13:24:50|0.00089269
13:24:52|0.00089269
13:24:52|0.00089269
13:24:54|0.00089269
13:24:55|0.00089269
13:24:55|0.00089269
13:24:57|0.00089269
13:24:57|0.00089269
13:24:58|0.00089269
13:24:59|0.00089269
13:25:00|0.00089324
13:25:01|0.0008936
13:25:02|0.00089306
13:25:03|0.00089278
13:25:05|0.00089278
13:25:06|0.00089324
13:25:06|0.00089324
13:25:07|0.00089324
13:25:08|0.00089324
13:25:09|0.00089324
13:25:11|0.00089324
13:25:11|0.00089324
13:25:12|0.00089329
13:25:13|0.00089301
13:25:15|0.00089301
13:25:16|0.00089301
13:25:16|0.00089351
13:25:18|0.00089432
13:25:19|0.00089458
13:25:20|0.00089477
13:25:20|0.00089477
13:25:22|0.00089482
13:25:23|0.00089521
13:25:23|0.00089521
13:25:24|0.00089521
13:25:26|0.00089521
13:25:26|0.00089457
13:25:28|0.00089457
13:25:29|0.00089457
13:25:30|0.00089457
13:25:30|0.00089388
13:25:32|0.00089388
13:25:32|0.00089388
13:25:34|0.00089388
13:25:34|0.00089388
13:25:35|0.00089388
13:25:37|0.00089388
13:25:38|0.00089388
13:25:39|0.00089388
13:25:39|0.00089558
13:25:41|0.00089575
13:25:42|0.00089557
13:25:44|0.00089584
13:25:44|0.00089542
13:25:45|0.0008954
13:25:47|0.0008954
13:25:48|0.00089543
13:25:48|0.00089521
13:25:49|0.00089521
13:25:51|0.00089521
13:25:51|0.00089521
13:25:52|0.00089424
13:25:54|0.00089486
13:25:54|0.00089486
13:25:55|0.00089486
13:25:56|0.00089486
13:25:58|0.00089486
13:25:58|0.0008951
13:25:59|0.00089543
13:26:00|0.00089543
13:26:01|0.00089543
13:26:03|0.00089543
13:26:03|0.0008953
13:26:05|0.00089521
13:26:05|0.00089539
13:26:07|0.00089603
13:26:07|0.00089603
13:26:09|0.00089603
13:26:10|0.00089603
13:26:11|0.00089603
13:26:11|0.00089603
13:26:13|0.00089603
13:26:13|0.00089603
13:26:15|0.00089583
13:26:16|0.00089603
13:26:17|0.00089603
13:26:18|0.00089603
13:26:18|0.00089621
13:26:19|0.00089642
13:26:21|0.00089642
13:26:21|0.00089666
13:26:22|0.00089738
13:26:24|0.00089765
13:26:25|0.00089775
13:26:25|0.00089776
13:26:27|0.00089746
13:26:28|0.00089719
13:26:29|0.00089692
13:26:30|0.00089711
13:26:31|0.00089692
13:26:32|0.0008962
13:26:33|0.0008962
13:26:34|0.00089743
13:26:35|0.00089743
13:26:36|0.00089743
13:26:37|0.00089743
13:26:38|0.00089738
13:26:39|0.00089738
13:26:40|0.00089724
13:26:41|0.00089778
13:26:42|0.00089778
13:26:44|0.00089808
13:26:44|0.00089836
13:26:45|0.00089807
13:26:46|0.00089807
13:26:47|0.00089807
13:26:49|0.00089807
13:26:50|0.00089807
13:26:50|0.00089807
13:26:51|0.00089807
13:26:52|0.00089807
13:26:54|0.00089807
13:26:55|0.000898
13:26:56|0.00089798
13:26:57|0.00089798
13:26:58|0.00089798
13:27:00|0.00089788
13:27:01|0.00089788
13:27:01|0.00089788
13:27:02|0.00089836
13:27:03|0.0008985
13:27:04|0.0008985
13:27:05|0.00090008
13:27:06|0.00090041
13:27:07|0.00090041
13:27:08|0.00090041
13:27:09|0.00090041
13:27:11|0.00090041
13:27:11|0.00090041
13:27:13|0.00090041
13:27:13|0.00090041
13:27:14|0.00090041
13:27:16|0.00090075
13:27:17|0.00090075
13:27:17|0.00090074
13:27:19|0.00090074
13:27:19|0.00090074
13:27:21|0.00090007
13:27:21|0.00090073
13:27:22|0.00090001
13:27:23|0.00090001
13:27:24|0.00089998
13:27:25|0.00089953
13:27:26|0.00089953
13:27:27|0.00089953
13:27:29|0.00089953
13:27:29|0.00089953
13:27:30|0.00089953
13:27:32|0.00089953
13:27:32|0.00089952
13:27:33|0.00089972
13:27:34|0.00089972
13:27:35|0.00089972
13:27:36|0.00089972
13:27:37|0.00089972
13:27:39|0.00089996
13:27:39|0.00089996
13:27:41|0.00089996
13:27:41|0.00089996
13:27:42|0.00089996
13:27:44|0.00089971
13:27:45|0.00089971
13:27:47|0.00089971
13:27:48|0.00089952
13:27:49|0.00089942
13:27:50|0.0008995
13:27:51|0.0008993
13:27:52|0.00089863
13:27:53|0.00089952
13:27:54|0.00089958
13:27:55|0.00089958
13:27:56|0.00089958
13:27:57|0.00089958
13:27:58|0.00089958
13:27:59|0.00089958
13:28:00|0.00089958
13:28:01|0.00089958
13:28:02|0.00089958
13:28:03|0.00089958
13:28:05|0.00089933
13:28:06|0.00089933
13:28:06|0.00089933
13:28:07|0.00089938
13:28:08|0.00089938
13:28:09|0.00089938
13:28:10|0.00089938
13:28:11|0.00089891
13:28:12|0.00089906
13:28:14|0.00089906
13:28:15|0.00089906
13:28:15|0.0008985
13:28:17|0.000898
13:28:17|0.0008979
13:28:18|0.0008979
13:28:20|0.0008979
13:28:21|0.0008979
13:28:22|0.00089788
13:28:22|0.00089788
13:28:24|0.00089788
13:28:25|0.00089788
13:28:26|0.00089834
13:28:27|0.00089834
13:28:27|0.00089834
13:28:29|0.00089834
13:28:30|0.00089828
13:28:31|0.00089878
13:28:32|0.00089852
13:28:33|0.00089897
13:28:34|0.00089897
13:28:34|0.00089897
13:28:36|0.00089822
13:28:37|0.00089822
13:28:38|0.00089878
13:28:39|0.00089878
13:28:40|0.00089878
13:28:41|0.00089878
13:28:42|0.00089878
13:28:43|0.00089875
13:28:44|0.00089875
13:28:46|0.00089875
13:28:47|0.00089873
13:28:47|0.00089942
13:28:49|0.00089942
13:28:49|0.00089942
13:28:50|0.00089942
13:28:52|0.00089942
13:28:53|0.00089895
13:28:54|0.00089895
13:28:55|0.00089895
13:28:55|0.00089921
13:28:56|0.00089921
13:28:58|0.00089921
13:28:59|0.00089958
13:29:00|0.00089958
13:29:00|0.00089958
13:29:01|0.00089958
13:29:02|0.00089958
13:29:03|0.00089958
13:29:04|0.00089958
13:29:06|0.00089958
13:29:07|0.00089958
13:29:08|0.0009
13:29:09|0.0009
13:29:10|0.00090068
13:29:11|0.00090068
13:29:12|0.00090068
13:29:13|0.00090046
13:29:14|0.00090046
13:29:15|0.00090046
13:29:16|0.00090059
13:29:17|0.00090059
13:29:18|0.00090005
13:29:19|0.00090005
13:29:21|0.00090032
13:29:21|0.00090005
13:29:22|0.00090047
13:29:23|0.00090047
13:29:25|0.00090047
13:29:25|0.00090007
13:29:26|0.00090007
13:29:27|0.00090007
13:29:29|0.00090007
13:29:29|0.00090007
13:29:31|0.00090007
13:29:31|0.00090007
13:29:33|0.00090007
13:29:33|0.00090007
13:29:34|0.00090007
13:29:35|0.00090007
13:29:36|0.00090007
13:29:37|0.0009
13:29:38|0.0009
13:29:39|0.0009
13:29:40|0.00089984
13:29:41|0.00089984
13:29:43|0.00089984
13:29:43|0.00089984
13:29:44|0.00089926
13:29:45|0.00089982
13:29:47|0.00089982
13:29:48|0.00089971
13:29:48|0.00089971
13:29:50|0.0008997
13:29:51|0.0008997
13:29:52|0.00089968
13:29:53|0.00089968
13:29:54|0.00089968
13:29:55|0.00089968
13:29:56|0.00089968
13:29:57|0.00089969
13:29:58|0.00089969
13:29:59|0.00089954
13:30:00|0.00089954
13:30:01|0.00089954
13:30:03|0.0008995
13:30:04|0.0008995
13:30:05|0.0008995
13:30:05|0.00089875
13:30:06|0.00089855
13:30:07|0.00089855
13:30:08|0.00089872
13:30:10|0.00089863
13:30:10|0.00089855
13:30:12|0.0008985
13:30:13|0.0008985
13:30:13|0.00089819
13:30:15|0.000898
13:30:16|0.000898
13:30:16|0.0008986
13:30:18|0.00089834
13:30:19|0.0008988
13:30:19|0.00089814
13:30:20|0.00089878
13:30:22|0.00089878
13:30:23|0.00089818
13:30:23|0.00089788
13:30:25|0.00089773
13:30:26|0.00089765
13:30:27|0.00089765
13:30:28|0.00089765
13:30:29|0.00089765
13:30:30|0.0008975
13:30:31|0.00089725
13:30:32|0.00089666
13:30:33|0.0008965
13:30:34|0.0008965
13:30:35|0.0008965
13:30:36|0.0008965
13:30:37|0.00089427
13:30:38|0.00089427
13:30:39|0.00089576
13:30:40|0.00089576
13:30:41|0.00089576
13:30:42|0.00089645
13:30:44|0.00089645
13:30:44|0.00089645
13:30:45|0.00089645
13:30:47|0.00089645
13:30:49|0.00089548
13:30:50|0.00089463
13:30:51|0.00089463
13:30:52|0.00089463
13:30:53|0.00089466
13:30:53|0.00089463
13:30:54|0.00089494
13:30:56|0.00089494
13:30:57|0.00089494
13:30:57|0.00089456
13:30:58|0.00089456
13:30:59|0.00089456
13:31:01|0.00089456
13:31:02|0.00089456
13:31:03|0.00089456
13:31:04|0.00089559
13:31:04|0.00089578
13:31:06|0.00089579
13:31:07|0.00089579
13:31:08|0.00089579
13:31:09|0.00089549
13:31:09|0.00089614
13:31:11|0.00089505
13:31:13|0.00089505
13:31:13|0.00089505
13:31:14|0.00089505
13:31:15|0.00089527
13:31:16|0.00089532
13:31:17|0.00089442
13:31:19|0.00089496
13:31:19|0.00089496
13:31:20|0.00089496
13:31:21|0.00089496
13:31:22|0.00089496
13:31:24|0.00089496
13:31:24|0.00089496
13:31:25|0.00089496
13:31:27|0.00089496
13:31:27|0.00089496
13:31:28|0.00089496
13:31:29|0.00089496
13:31:30|0.00089605
13:31:31|0.00089513
13:31:32|0.00089513
13:31:34|0.00089552
13:31:35|0.00089575
13:31:35|0.0008955
13:31:36|0.0008955
13:31:37|0.00089496
13:31:38|0.00089496
13:31:40|0.00089496
13:31:40|0.00089496
13:31:41|0.00089496
13:31:42|0.00089496
13:31:43|0.00089496
13:31:45|0.00089496
13:31:45|0.00089496
13:31:46|0.00089514
13:31:47|0.00089595
13:31:49|0.00089648
13:31:49|0.0008963
13:31:50|0.0008963
13:31:52|0.0008952
13:31:53|0.00089578
13:31:55|0.00089603
13:31:55|0.00089626
13:31:57|0.00089626
13:31:58|0.00089686
13:31:59|0.00089686
13:32:00|0.00089686
13:32:01|0.00089686
13:32:02|0.00089713
13:32:03|0.00089713
13:32:04|0.00089713
13:32:05|0.00089713
13:32:06|0.00089702
13:32:07|0.00089713
13:32:08|0.00089713
13:32:09|0.00089713
13:32:11|0.00089713
13:32:11|0.00089713
13:32:12|0.00089713
13:32:14|0.00089713
13:32:14|0.00089707
13:32:15|0.00089707
13:32:16|0.0008974
13:32:17|0.00089794
13:32:18|0.00089794
13:32:19|0.00089794
13:32:20|0.00089794
13:32:21|0.00089794
13:32:22|0.00089854
13:32:23|0.00089855
13:32:24|0.00089901
13:32:25|0.00089901
13:32:26|0.00089901
13:32:27|0.00089874
13:32:29|0.00089874
13:32:29|0.00089874
13:32:31|0.00089874
13:32:31|0.00089899
13:32:33|0.00089899
13:32:33|0.00089899
13:32:34|0.00089899
13:32:35|0.00089899
13:32:36|0.00089899
13:32:37|0.00089899
13:32:38|0.00089899
13:32:39|0.00089899
13:32:41|0.00089899
13:32:41|0.00089899
13:32:43|0.00089899
13:32:43|0.00089981
13:32:44|0.00089981
13:32:46|0.00089981
13:32:46|0.00089981
13:32:48|0.00089981
13:32:50|0.00089981
13:32:51|0.00089981
13:32:52|0.00089972
13:32:53|0.00089972
13:32:54|0.00089972
13:32:56|0.00089882
13:32:57|0.00089856
13:32:58|0.0008982
13:32:59|0.00089847
13:33:00|0.00089825
13:33:01|0.00089776
13:33:02|0.00089776
13:33:03|0.00089722
13:33:04|0.00089722
13:33:05|0.0008966
13:33:06|0.00089714
13:33:07|0.00089714
13:33:08|0.00089714
13:33:09|0.00089712
13:33:10|0.00089713
13:33:11|0.00089713
13:33:12|0.0008965
13:33:13|0.0008965
13:33:14|0.00089623
13:33:15|0.00089596
13:33:16|0.0008965
13:33:17|0.00089686
13:33:18|0.00089686
13:33:19|0.00089659
13:33:20|0.00089704
13:33:21|0.00089714
13:33:22|0.00089714
13:33:23|0.00089686
13:33:24|0.00089633
13:33:25|0.00089633
13:33:26|0.00089633
13:33:27|0.00089695
13:33:28|0.00089719
13:33:29|0.00089719
13:33:30|0.0008974
13:33:32|0.0008974
13:33:32|0.00089757
13:33:34|0.00089757
13:33:34|0.00089757
13:33:35|0.00089757
13:33:36|0.00089757
13:33:37|0.00089757
13:33:39|0.0008965
13:33:39|0.00089666
13:33:40|0.00089666
13:33:41|0.00089666
13:33:42|0.00089666
13:33:44|0.00089666
13:33:44|0.00089666
13:33:46|0.00089666
13:33:46|0.00089633
13:33:48|0.00089633
13:33:49|0.00089633
13:33:49|0.00089613
13:33:51|0.00089613
13:33:52|0.00089596
13:33:54|0.00089575
13:33:54|0.00089575
13:33:56|0.00089575
13:33:57|0.00089575
13:33:57|0.00089565
13:33:58|0.00089565
13:34:00|0.00089575
13:34:01|0.00089596
13:34:01|0.00089596
13:34:03|0.00089565
13:34:04|0.00089565
13:34:05|0.00089565
13:34:07|0.00089565
13:34:07|0.00089565
13:34:09|0.000895
13:34:09|0.000895
13:34:11|0.000895
13:34:12|0.00089513
13:34:13|0.00089513
13:34:13|0.00089513
13:34:14|0.00089513
13:34:16|0.00089461
13:34:17|0.00089461
13:34:18|0.00089461
13:34:19|0.00089461
13:34:20|0.00089437
13:34:21|0.00089437
13:34:22|0.00089426
13:34:22|0.00089426
13:34:23|0.00089426
13:34:24|0.00089426
13:34:26|0.00089488
13:34:26|0.00089405
13:34:28|0.00089461
13:34:29|0.00089444
13:34:30|0.00089444
13:34:31|0.00089437
13:34:31|0.00089468
13:34:33|0.00089474
13:34:34|0.00089474
13:34:35|0.00089474
13:34:36|0.00089486
13:34:37|0.00089486
13:34:38|0.00089486
13:34:39|0.00089473
13:34:40|0.00089427
13:34:41|0.00089427
13:34:42|0.00089426
13:34:43|0.00089426
13:34:44|0.00089452
13:34:45|0.00089452
13:34:46|0.00089461
13:34:47|0.000894
13:34:48|0.000894
13:34:49|0.00089326
13:34:50|0.00089326
13:34:52|0.00089326
13:34:53|0.00089291
13:34:54|0.00089371
13:34:54|0.00089371
13:34:55|0.00089371
13:34:57|0.00089371
13:34:57|0.00089371
13:34:59|0.00089373
13:35:00|0.00089373
13:35:01|0.00089373
13:35:01|0.00089373
13:35:03|0.00089354
13:35:04|0.00089354
13:35:05|0.00089354
13:35:06|0.00089326
13:35:07|0.000893
13:35:08|0.00089275
13:35:10|0.00089275
13:35:10|0.00089275
13:35:11|0.00089275
13:35:12|0.00089275
13:35:13|0.00089275
13:35:14|0.00089275
13:35:15|0.00089271
13:35:16|0.00089271
13:35:18|0.00089225
13:35:19|0.00089175
13:35:19|0.0008915
13:35:20|0.00089125
13:35:22|0.0008917
13:35:22|0.0008917
13:35:24|0.0008917
13:35:24|0.00089086
13:35:25|0.00089125
13:35:26|0.00089125
13:35:28|0.00089125
13:35:28|0.00089125
13:35:30|0.00089123
13:35:30|0.00089123
13:35:32|0.00089123
13:35:33|0.00089123
13:35:33|0.00089123
13:35:34|0.00089123
13:35:35|0.00089075
13:35:37|0.00089075
13:35:37|0.00089025
13:35:38|0.00089025
13:35:39|0.00089025
13:35:41|0.00089002
13:35:41|0.00089002
13:35:42|0.00089002
13:35:43|0.00089002
13:35:44|0.00089002
13:35:45|0.00089002
13:35:46|0.00089002
13:35:47|0.00089014
13:35:48|0.00089046
13:35:49|0.00089047
13:35:50|0.00089047
13:35:51|0.00089047
13:35:53|0.00089002
13:35:54|0.00089002
13:35:55|0.00089025
13:35:56|0.00089025
13:35:57|0.00089025
13:35:59|0.00089025
13:36:00|0.00089
13:36:00|0.00089
13:36:02|0.0008902
13:36:03|0.0008902
13:36:04|0.0008902
13:36:04|0.0008902
13:36:06|0.0008902
13:36:07|0.00089074
13:36:08|0.00089074
13:36:08|0.00089086
13:36:10|0.00089095
13:36:11|0.00089065
13:36:12|0.00089029
13:36:13|0.00089029
13:36:13|0.00089029
13:36:15|0.0008902
13:36:16|0.00088984
13:36:17|0.00088984
13:36:18|0.00088984
13:36:18|0.00089023
13:36:19|0.00089002
13:36:20|0.00089002
13:36:22|0.00089002
13:36:23|0.00089013
13:36:24|0.00089013
13:36:24|0.00089013
13:36:25|0.00089013
13:36:27|0.00089013
13:36:27|0.0008902
13:36:29|0.0008902
13:36:29|0.0008902
13:36:30|0.0008902
13:36:32|0.00089002
13:36:32|0.0008902
13:36:34|0.0008902
13:36:35|0.0008902
13:36:36|0.0008902
13:36:37|0.0008902
13:36:38|0.00089013
13:36:39|0.00089013
13:36:40|0.00089013
13:36:41|0.00089013
13:36:42|0.00089013
13:36:43|0.00089013
13:36:44|0.00089013
13:36:45|0.00089013
13:36:46|0.00089013
13:36:47|0.00089075
13:36:48|0.00089052
13:36:49|0.00089052
13:36:50|0.00089021
13:36:51|0.00089021
13:36:52|0.00089021
13:36:53|0.00089021
13:36:54|0.00089
13:36:56|0.00089
13:36:56|0.00089
13:36:58|0.00088975
13:36:58|0.00088975
13:36:59|0.00088967
13:37:01|0.00088967
13:37:02|0.00088966
13:37:03|0.00088966
13:37:04|0.00088955
13:37:04|0.0008908
13:37:06|0.00089123
13:37:07|0.00089129
13:37:07|0.00089154
13:37:08|0.00089095
13:37:09|0.00089068
13:37:11|0.00089096
13:37:12|0.00089096
13:37:13|0.00089045
13:37:14|0.00089068
13:37:15|0.00089111
13:37:16|0.00089111
13:37:17|0.0008912
13:37:17|0.0008912
13:37:19|0.00089032
13:37:20|0.0008897
13:37:21|0.00089044
13:37:22|0.00089044
13:37:23|0.00089044
13:37:24|0.00089044
13:37:25|0.00089072
13:37:26|0.00089074
13:37:27|0.00089074
13:37:28|0.00089041
13:37:29|0.00089032
13:37:30|0.00089032
13:37:31|0.00089032
13:37:32|0.00089
13:37:33|0.00089
13:37:34|0.00089
13:37:35|0.00089
13:37:36|0.00089021
13:37:37|0.00089021
13:37:38|0.00089021
13:37:40|0.00089021
13:37:40|0.00089021
13:37:41|0.00089021
13:37:42|0.00089021
13:37:44|0.00089
13:37:44|0.00089
13:37:45|0.00089
13:37:46|0.00089
13:37:47|0.00088998
13:37:48|0.00088998
13:37:50|0.00088998
13:37:50|0.00088993
13:37:51|0.00088993
13:37:52|0.00088986
13:37:54|0.00088951
13:37:55|0.00088951
13:37:57|0.00088918
13:37:58|0.00088921
13:37:58|0.00088921
13:37:59|0.00088921
13:38:01|0.00088909
13:38:02|0.00088846
13:38:02|0.00088784
13:38:04|0.0008878
13:38:05|0.00088793
13:38:06|0.00088793
13:38:06|0.00088793
13:38:07|0.00088793
13:38:09|0.00088816
13:38:10|0.00088816
13:38:11|0.00088816
13:38:12|0.00088828
13:38:12|0.00088846
13:38:14|0.00088846
13:38:15|0.0008886
13:38:16|0.00088828
13:38:17|0.00088828
13:38:18|0.00088885
13:38:19|0.00088885
13:38:20|0.00088865
13:38:21|0.00088882
13:38:22|0.00088882
13:38:23|0.00088882
13:38:24|0.00088882
13:38:25|0.00088882
13:38:26|0.00088863
13:38:27|0.00088863
13:38:28|0.00088895
13:38:29|0.00088895
13:38:30|0.00088899
13:38:31|0.00088899
13:38:33|0.00088899
13:38:33|0.00088955
13:38:34|0.00088955
13:38:35|0.00088955
13:38:36|0.00089047
13:38:37|0.00088981
13:38:39|0.00088981
13:38:39|0.00088981
13:38:40|0.00088981
13:38:42|0.00089074
13:38:43|0.00089023
13:38:43|0.00089023
13:38:45|0.00089059
13:38:45|0.00089059
13:38:46|0.00089143
13:38:47|0.00089143
13:38:49|0.00089143
13:38:50|0.00089143
13:38:51|0.00089143
13:38:52|0.00089143
13:38:52|0.00089143
13:38:53|0.00089143
13:38:55|0.00089143
13:38:56|0.00089176
13:38:57|0.00089176
13:38:58|0.00089176
13:38:59|0.00089176
13:39:00|0.00089175
13:39:01|0.00089174
13:39:02|0.00089174
13:39:03|0.00089174
13:39:04|0.00089174
13:39:05|0.00089174
13:39:06|0.00089174
13:39:08|0.00089174
13:39:08|0.00089174
13:39:09|0.00089147
13:39:10|0.00089147
13:39:11|0.00089147
13:39:13|0.00089174
13:39:13|0.00089175
13:39:14|0.00089174
13:39:15|0.00089174
13:39:16|0.00089174
13:39:17|0.00089147
13:39:19|0.00089147
13:39:20|0.00089147
13:39:21|0.00089147
13:39:22|0.00089147
13:39:23|0.00089147
13:39:24|0.00089147
13:39:25|0.0008904
13:39:26|0.0008904
13:39:27|0.0008904
13:39:28|0.00089041
13:39:29|0.00089041
13:39:30|0.00089041
13:39:31|0.00089041
13:39:32|0.00089041
13:39:33|0.00089075
13:39:34|0.00089075
13:39:35|0.00089083
13:39:36|0.00089083
13:39:37|0.00089041
13:39:38|0.00089041
13:39:39|0.00089041
13:39:40|0.00089041
13:39:41|0.00089041
13:39:42|0.00089075
13:39:43|0.00089129
13:39:44|0.00089165
13:39:45|0.00089165
13:39:46|0.00089174
13:39:47|0.00089174
13:39:48|0.00089176
13:39:49|0.00089245
13:39:50|0.00089245
13:39:52|0.00089191
13:39:52|0.0008913
13:39:54|0.0008913
13:39:54|0.00089129
13:39:56|0.00089119
13:39:57|0.00089155
13:39:59|0.00089131
13:40:00|0.00089101
13:40:01|0.00089101
13:40:02|0.00089101
13:40:03|0.00089101
13:40:04|0.00089101
13:40:06|0.00089121
13:40:06|0.00089129
13:40:08|0.00089129
13:40:09|0.00089129
13:40:10|0.00089141
13:40:10|0.00089141
13:40:12|0.00089141
13:40:12|0.00089141
13:40:13|0.00089161
13:40:14|0.00089216
13:40:16|0.00089239
13:40:16|0.00089203
13:40:17|0.00089191
13:40:18|0.00089191
13:40:20|0.00089191
13:40:21|0.00089262
13:40:22|0.00089262
13:40:23|0.00089262
13:40:23|0.00089262
13:40:25|0.00089262
13:40:26|0.00089236
13:40:27|0.00089181
13:40:28|0.00089181
13:40:29|0.00089181
13:40:30|0.00089181
13:40:31|0.00089252
13:40:32|0.00089252
13:40:33|0.00089252
13:40:34|0.00089252
13:40:34|0.00089262
13:40:35|0.00089281
13:40:37|0.00089344
13:40:38|0.00089344
13:40:39|0.0008938
13:40:40|0.0008938
13:40:40|0.000893
13:40:42|0.000893
13:40:43|0.00089281
13:40:44|0.00089291
13:40:45|0.00089309
13:40:46|0.00089309
13:40:47|0.00089344
13:40:48|0.00089344
13:40:49|0.00089344
13:40:50|0.00089344
13:40:52|0.00089344
13:40:53|0.0008939
13:40:54|0.0008939
13:40:55|0.00089423
13:40:56|0.00089423
13:40:56|0.00089358
13:40:58|0.00089358
13:40:59|0.00089358
13:41:00|0.00089327
13:41:01|0.00089327
13:41:02|0.00089327
13:41:03|0.00089327
13:41:04|0.00089327
13:41:05|0.00089328
13:41:06|0.00089417
13:41:07|0.00089417
13:41:08|0.00089416
13:41:09|0.00089417
13:41:10|0.00089417
13:41:11|0.00089409
13:41:12|0.00089409
13:41:13|0.00089409
13:41:14|0.00089409
13:41:15|0.00089382
13:41:16|0.00089382
13:41:17|0.00089382
13:41:18|0.00089382
13:41:19|0.00089382
13:41:20|0.00089382
13:41:22|0.00089382
13:41:22|0.00089382
13:41:24|0.00089382
13:41:24|0.00089382
13:41:25|0.00089382
13:41:26|0.00089386
13:41:27|0.00089386
13:41:28|0.00089386
13:41:30|0.00089362
13:41:30|0.00089362
13:41:31|0.00089362
13:41:33|0.00089291
13:41:34|0.00089281
13:41:35|0.00089165
13:41:36|0.00089173
13:41:37|0.00089228
13:41:38|0.00089228
13:41:39|0.00089177
13:41:40|0.0008915
13:41:41|0.00089129
13:41:42|0.00089149
13:41:43|0.00089149
13:41:44|0.0008921
13:41:45|0.0008921
13:41:46|0.0008921
13:41:47|0.0008921
13:41:48|0.00089245
13:41:49|0.00089173
13:41:50|0.00089173
13:41:51|0.00089173
13:41:52|0.00089173
13:41:53|0.00089173
13:41:55|0.00089173
13:41:56|0.00089201
13:41:57|0.00089201
13:41:57|0.00089201
13:41:59|0.00089201
13:41:59|0.00089201
13:42:00|0.00089201
13:42:01|0.00089201
13:42:02|0.00089237
13:42:04|0.00089237
13:42:04|0.00089237
13:42:05|0.00089237
13:42:07|0.00089237
13:42:07|0.00089237
13:42:09|0.00089237
13:42:09|0.00089111
13:42:11|0.00089101
13:42:12|0.00089061
13:42:13|0.00089045
13:42:14|0.00089001
13:42:15|0.00089002
13:42:16|0.00089048
13:42:17|0.00089035
13:42:18|0.00089035
13:42:19|0.00089027
13:42:20|0.00089093
13:42:22|0.0008903
13:42:22|0.0008903
13:42:23|0.00089084
13:42:24|0.00089026
13:42:26|0.00089058
13:42:26|0.00089058
13:42:27|0.00089058
13:42:28|0.00089058
13:42:30|0.00089075
13:42:30|0.00089038
13:42:31|0.0008908
13:42:32|0.0008908
13:42:34|0.0008908
13:42:34|0.0008908
13:42:35|0.00089038
13:42:36|0.00089002
13:42:37|0.0008901
13:42:39|0.00089008
13:42:39|0.00089008
13:42:40|0.00089012
13:42:42|0.00089012
13:42:43|0.00089
13:42:43|0.00088903
13:42:45|0.000889
13:42:45|0.00088849
13:42:46|0.00088827
13:42:48|0.00088827
13:42:49|0.00088889
13:42:50|0.0008888
13:42:50|0.0008888
13:42:51|0.0008888
13:42:53|0.00088867
13:42:55|0.00088867
13:42:56|0.00088889
13:42:57|0.00088924
13:42:58|0.00088913
13:42:59|0.00088867
13:43:00|0.00088867
13:43:02|0.00088827
13:43:03|0.00088811
13:43:03|0.00088811
13:43:05|0.00088783
13:43:05|0.00088778
13:43:07|0.00088778
13:43:08|0.00088775
13:43:08|0.00088775
13:43:09|0.00088751
13:43:11|0.00088799
13:43:12|0.00088799
13:43:13|0.00088799
13:43:14|0.00088799
13:43:15|0.00088789
13:43:16|0.00088789
13:43:17|0.00088789
13:43:18|0.00088789
13:43:19|0.00088789
13:43:20|0.00088789
13:43:21|0.00088765
13:43:22|0.00088765
13:43:23|0.0008875
13:43:24|0.0008875
13:43:25|0.0008875
13:43:26|0.00088765
13:43:27|0.00088837
13:43:28|0.00088792
13:43:29|0.00088783
13:43:30|0.00088783
13:43:31|0.00088835
13:43:32|0.00088765
13:43:33|0.00088765
13:43:34|0.00088783
13:43:35|0.00088783
13:43:36|0.00088834
13:43:37|0.00088774
13:43:38|0.00088774
13:43:39|0.00088774
13:43:40|0.00088774
13:43:41|0.00088774
13:43:42|0.00088861
13:43:43|0.00088861
13:43:44|0.00088889
13:43:45|0.00088893
13:43:46|0.00088893
13:43:47|0.00088893
13:43:48|0.00088893
13:43:49|0.00088893
13:43:50|0.00088838
13:43:51|0.00088838
13:43:53|0.00088838
13:43:53|0.00088831
13:43:55|0.00088831
13:43:55|0.00088831
13:43:57|0.00088831
13:43:58|0.00088841
13:43:59|0.00088841
13:44:00|0.00088841
13:44:01|0.00088832
13:44:02|0.00088793
13:44:03|0.00088774
13:44:04|0.00088774
13:44:05|0.0008879
13:44:06|0.00088827
13:44:07|0.00088766
13:44:08|0.00088799
13:44:09|0.00088799
13:44:10|0.00088799
13:44:11|0.00088799
13:44:12|0.00088799
13:44:13|0.00088787
13:44:14|0.00088765
13:44:15|0.0008875
13:44:17|0.0008875
13:44:18|0.0008875
13:44:19|0.0008875
13:44:19|0.00088698
13:44:21|0.00088745
13:44:21|0.00088745
13:44:23|0.00088622
13:44:24|0.00088622
13:44:25|0.00088622
13:44:26|0.00088698
13:44:27|0.00088698
13:44:28|0.00088698
13:44:29|0.00088698
13:44:30|0.00088698
13:44:31|0.00088698
13:44:32|0.00088698
13:44:33|0.00088698
13:44:34|0.0008867
13:44:35|0.0008867
13:44:36|0.0008867
13:44:37|0.0008867
13:44:39|0.0008867
13:44:39|0.0008867
13:44:40|0.0008867
13:44:41|0.0008867
13:44:42|0.0008867
13:44:43|0.00088642
13:44:45|0.00088642
13:44:45|0.00088631
13:44:47|0.00088631
13:44:49|0.00088693
13:44:49|0.00088664
13:44:50|0.0008869
13:44:51|0.0008869
13:44:52|0.0008867
13:44:53|0.0008867
13:44:55|0.00088668
13:44:57|0.0008863
13:44:57|0.0008863
13:44:59|0.00088636
13:45:00|0.00088636
13:45:01|0.00088629
13:45:02|0.00088629
13:45:03|0.00088629
13:45:04|0.00088629
13:45:05|0.00088629
13:45:06|0.00088629
13:45:06|0.00088629
13:45:08|0.00088655
13:45:08|0.0008867
13:45:10|0.00088651
13:45:11|0.00088686
13:45:12|0.00088686
13:45:13|0.00088689
13:45:14|0.0008863
13:45:15|0.0008863
13:45:16|0.0008863
13:45:17|0.00088629
13:45:18|0.00088631
13:45:19|0.00088631
13:45:20|0.00088631
13:45:21|0.00088655
13:45:22|0.000886
13:45:23|0.000886
13:45:24|0.00088628
13:45:25|0.00088628
13:45:26|0.0008863
13:45:27|0.0008863
13:45:28|0.00088557
13:45:30|0.00088557
13:45:30|0.00088557
13:45:31|0.00088557
13:45:32|0.00088557
13:45:33|0.00088557
13:45:34|0.00088557
13:45:36|0.00088689
13:45:36|0.00088689
13:45:37|0.00088646
13:45:38|0.00088646
13:45:39|0.00088646
13:45:41|0.00088646
13:45:41|0.00088646
13:45:43|0.0008861
13:45:43|0.00088605
13:45:44|0.00088583
13:45:46|0.00088583
13:45:46|0.00088583
13:45:48|0.00088601
13:45:49|0.00088601
13:45:50|0.00088539
13:45:51|0.00088539
13:45:52|0.00088539
13:45:53|0.00088539
13:45:54|0.00088539
13:45:54|0.00088539
13:45:56|0.00088539
13:45:57|0.00088547
13:45:58|0.00088554
13:45:59|0.00088554
13:46:00|0.00088554
13:46:01|0.00088554
13:46:02|0.00088554
13:46:04|0.00088583
13:46:04|0.00088583
13:46:06|0.00088602
13:46:06|0.00088648
13:46:08|0.00088648
13:46:09|0.00088677
13:46:09|0.00088628
13:46:10|0.00088628
13:46:12|0.00088562
13:46:13|0.00088562
13:46:13|0.00088591
13:46:14|0.00088591
13:46:15|0.00088591
13:46:16|0.00088591
13:46:18|0.00088591
13:46:18|0.00088556
13:46:19|0.00088556
13:46:21|0.00088556
13:46:21|0.00088637
13:46:22|0.00088681
13:46:24|0.00088681
13:46:25|0.0008869
13:46:26|0.00088742
13:46:26|0.00088749
13:46:28|0.00088749
13:46:29|0.00088749
13:46:29|0.00088749
13:46:31|0.00088749
13:46:32|0.00088768
13:46:33|0.00088749
13:46:33|0.00088749
13:46:34|0.00088749
13:46:36|0.00088749
13:46:37|0.00088769
13:46:38|0.00088769
13:46:39|0.00088835
13:46:40|0.00088843
13:46:41|0.00088803
13:46:42|0.00088803
13:46:43|0.00088784
13:46:44|0.00088782
13:46:45|0.00088782
13:46:46|0.00088782
13:46:47|0.00088782
13:46:48|0.00088802
13:46:49|0.00088802
13:46:50|0.00088802
13:46:51|0.00088802
13:46:52|0.00088802
13:46:53|0.00088803
13:46:54|0.00088803
13:46:55|0.00088817
13:46:56|0.00088817
13:46:57|0.00088817
13:46:58|0.00088782
13:46:59|0.00088721
13:47:00|0.00088712
13:47:01|0.00088703
13:47:02|0.00088686
13:47:04|0.00088686
13:47:04|0.00088708
13:47:06|0.00088708
13:47:06|0.00088742
13:47:08|0.0008878
13:47:09|0.00088817
13:47:10|0.00088731
13:47:11|0.00088731
13:47:12|0.00088731
13:47:13|0.00088747
13:47:14|0.00088703
13:47:15|0.00088703
13:47:17|0.00088703
13:47:18|0.00088703
13:47:19|0.00088747
13:47:20|0.00088703
13:47:21|0.00088727
13:47:21|0.00088727
13:47:22|0.00088745
13:47:24|0.00088745
13:47:24|0.00088745
13:47:25|0.00088667
13:47:26|0.00088667
13:47:27|0.00088667
13:47:28|0.00088641
13:47:29|0.00088641
13:47:31|0.00088618
13:47:32|0.00088604
13:47:33|0.00088636
13:47:33|0.00088569
13:47:34|0.00088569
13:47:36|0.00088537
13:47:36|0.00088521
13:47:37|0.00088501
13:47:38|0.00088501
13:47:40|0.0008852
13:47:41|0.0008852
13:47:42|0.0008852
13:47:43|0.00088557
13:47:44|0.00088557
13:47:45|0.00088557
13:47:45|0.00088514
13:47:47|0.00088547
13:47:47|0.00088547
13:47:49|0.00088547
13:47:50|0.00088572
13:47:50|0.00088572
13:47:52|0.00088572
13:47:52|0.00088572
13:47:54|0.00088557
13:47:54|0.00088556
13:47:55|0.00088556
13:47:57|0.00088556
13:47:57|0.00088556
13:47:59|0.00088557
13:47:59|0.00088637
13:48:01|0.00088598
13:48:02|0.00088598
13:48:03|0.00088598
13:48:04|0.00088598
13:48:05|0.00088598
13:48:06|0.00088598
13:48:07|0.00088556
13:48:08|0.00088556
13:48:09|0.00088556
13:48:10|0.00088556
13:48:11|0.00088556
13:48:14|0.00088424
13:48:16|0.0008842
13:48:17|0.0008842
13:48:18|0.0008842
13:48:19|0.0008842
13:48:21|0.0008842
13:48:21|0.0008846
13:48:23|0.00088419
13:48:24|0.00088471
13:48:24|0.00088471
13:48:25|0.00088424
13:48:26|0.00088424
13:48:28|0.00088431
13:48:29|0.00088431
13:48:30|0.00088431
13:48:31|0.00088431
13:48:32|0.00088462
13:48:32|0.00088351
13:48:34|0.00088351
13:48:35|0.00088351
13:48:36|0.00088351
13:48:37|0.00088351
13:48:38|0.0008835
13:48:39|0.0008835
13:48:40|0.00088317
13:48:41|0.00088317
13:48:42|0.00088317
13:48:43|0.00088317
13:48:44|0.00088317
13:48:45|0.00088317
13:48:46|0.00088317
13:48:47|0.00088317
13:48:48|0.00088317
13:48:49|0.00088317
13:48:50|0.00088337
13:48:51|0.00088337
13:48:52|0.00088289
13:48:53|0.00088289
13:48:54|0.00088289
13:48:55|0.00088258
13:48:56|0.000882
13:48:57|0.000882
13:48:58|0.000882
13:48:59|0.000882
13:49:00|0.000882
13:49:01|0.00088237
13:49:02|0.00088239
13:49:03|0.0008826
13:49:04|0.00088244
13:49:05|0.00088244
13:49:06|0.00088287
13:49:07|0.00088259
13:49:08|0.00088234
13:49:09|0.00088233
13:49:10|0.00088231
13:49:11|0.00088274
13:49:13|0.00088274
13:49:13|0.00088223
13:49:15|0.00088223
13:49:16|0.00088233
13:49:16|0.00088233
13:49:17|0.00088206
13:49:19|0.000882
13:49:20|0.000882
13:49:21|0.000882
13:49:21|0.000882
13:49:22|0.000882
13:49:24|0.000882
13:49:25|0.00088244
13:49:26|0.00088244
13:49:27|0.00088239
13:49:28|0.00088239
13:49:29|0.00088239
13:49:30|0.00088239
13:49:31|0.00088239
13:49:33|0.00088271
13:49:34|0.00088315
13:49:34|0.00088315
13:49:36|0.00088315
13:49:37|0.00088269
13:49:38|0.00088269
13:49:39|0.00088269
13:49:39|0.00088269
13:49:41|0.00088269
13:49:41|0.00088269
13:49:43|0.00088269
13:49:44|0.00088269
13:49:45|0.00088269
13:49:46|0.00088269
13:49:47|0.00088269
13:49:48|0.0008827
13:49:48|0.00088307
13:49:49|0.00088307
13:49:51|0.00088269
13:49:52|0.00088269
13:49:54|0.00088269
13:49:54|0.00088269
13:49:55|0.00088269
13:49:57|0.00088269
13:49:57|0.00088249
13:49:59|0.00088226
13:49:59|0.00088226
13:50:01|0.00088226
13:50:02|0.00088249
13:50:04|0.00088249
13:50:05|0.00088342
13:50:07|0.00088256
13:50:08|0.00088228
13:50:08|0.00088228
13:50:10|0.00088228
13:50:11|0.00088228
13:50:12|0.00088233
13:50:13|0.00088233
13:50:14|0.00088279
13:50:15|0.00088292
13:50:16|0.00088309
13:50:17|0.00088309
13:50:18|0.00088309
13:50:19|0.00088224
13:50:20|0.00088224
13:50:21|0.00088224
13:50:22|0.00088224
13:50:24|0.00088224
13:50:24|0.000882
13:50:25|0.00088127
13:50:26|0.00088127
13:50:27|0.00088127
13:50:28|0.00088127
13:50:29|0.00088127
13:50:31|0.00088127
13:50:31|0.00088127
13:50:32|0.00088127
13:50:34|0.00088191
13:50:35|0.00088188
13:50:36|0.00088239
13:50:37|0.00088273
13:50:38|0.00088252
13:50:39|0.00088252
13:50:40|0.00088329
13:50:41|0.00088305
13:50:42|0.00088259
13:50:43|0.00088215
13:50:44|0.00088191
13:50:45|0.00088191
13:50:46|0.00088191
13:50:47|0.00088206
13:50:48|0.00088206
13:50:50|0.00088206
13:50:50|0.00088206
13:50:51|0.00088206
13:50:52|0.00088206
13:50:54|0.00088171
13:50:54|0.00088171
13:50:56|0.0008817
13:50:57|0.0008817
13:50:57|0.0008817
13:50:58|0.0008817
13:50:59|0.00088171
13:51:01|0.00088204
13:51:01|0.00088151
13:51:03|0.00088147
13:51:04|0.00088147
13:51:06|0.00088147
13:51:06|0.00088127
13:51:08|0.00088126
13:51:09|0.00088126
13:51:10|0.00088126
13:51:11|0.00088126
13:51:11|0.00088158
13:51:13|0.00088152
13:51:14|0.00088104
13:51:15|0.00088104
13:51:16|0.00088107
13:51:17|0.00088107
13:51:18|0.00088107
13:51:19|0.00088107
13:51:20|0.00088107
13:51:21|0.00088104
13:51:22|0.00088104
13:51:23|0.00088104
13:51:24|0.00088104
13:51:25|0.00088115
13:51:26|0.00088167
13:51:27|0.00088118
13:51:28|0.00088171
13:51:29|0.00088205
13:51:30|0.00088205
13:51:31|0.00088179
13:51:32|0.00088179
13:51:33|0.00088229
13:51:35|0.00088229
13:51:35|0.00088188
13:51:37|0.00088188
13:51:37|0.00088188
13:51:39|0.00088188
13:51:40|0.00088188
13:51:40|0.00088167
13:51:41|0.00088191
13:51:42|0.00088191
13:51:43|0.00088161
13:51:44|0.00088161
13:51:45|0.00088161
13:51:46|0.00088132
13:51:47|0.00088132
13:51:48|0.000881
13:51:50|0.00088054
13:51:51|0.00088054
13:51:51|0.000881
13:51:52|0.000881
13:51:53|0.000881
13:51:54|0.00088134
13:51:56|0.00088134
13:51:57|0.00088143
13:51:58|0.00088143
13:51:58|0.00088143
13:52:00|0.00088143
13:52:02|0.00088143
13:52:02|0.00088143
13:52:03|0.00088185
13:52:04|0.00088185
13:52:06|0.00088174
13:52:07|0.00088188
13:52:08|0.00088188
13:52:08|0.00088256
13:52:09|0.00088316
13:52:10|0.00088233
13:52:12|0.00088302
13:52:13|0.00088234
13:52:13|0.00088234
13:52:14|0.00088234
13:52:16|0.00088234
13:52:17|0.00088284
13:52:18|0.00088284
13:52:19|0.00088284
13:52:20|0.00088284
13:52:21|0.00088345
13:52:22|0.00088345
13:52:22|0.00088345
13:52:24|0.00088345
13:52:25|0.00088345
13:52:25|0.00088345
13:52:27|0.00088345
13:52:28|0.00088274
13:52:29|0.00088302
13:52:30|0.00088302
13:52:31|0.00088302
13:52:32|0.00088329
13:52:33|0.00088329
13:52:34|0.00088329
13:52:35|0.00088329
13:52:36|0.00088302
13:52:37|0.00088302
13:52:38|0.00088302
13:52:39|0.00088302
13:52:40|0.00088302
13:52:41|0.00088302
13:52:42|0.00088302
13:52:43|0.00088338
13:52:44|0.0008834
13:52:45|0.0008834
13:52:46|0.00088356
13:52:47|0.00088356
13:52:48|0.00088356
13:52:49|0.00088445
13:52:50|0.00088445
13:52:51|0.00088472
13:52:52|0.00088508
13:52:53|0.00088508
13:52:54|0.00088508
13:52:55|0.00088508
13:52:57|0.00088555
13:52:57|0.00088598
13:52:59|0.00088593
13:53:00|0.00088638
13:53:01|0.00088665
13:53:02|0.000887
13:53:03|0.00088699
13:53:05|0.00088675
13:53:06|0.00088675
13:53:06|0.00088675
13:53:07|0.00088582
13:53:08|0.00088539
13:53:09|0.00088539
13:53:11|0.00088539
13:53:11|0.00088508
13:53:13|0.00088458
13:53:14|0.00088485
13:53:14|0.00088485
13:53:15|0.00088573
13:53:17|0.00088573
13:53:17|0.00088573
13:53:19|0.00088573
13:53:20|0.00088574
13:53:21|0.0008853
13:53:22|0.00088505
13:53:23|0.0008854
13:53:24|0.0008854
13:53:25|0.0008854
13:53:26|0.0008854
13:53:27|0.00088575
13:53:28|0.00088575
13:53:29|0.00088639
13:53:30|0.00088639
13:53:31|0.00088639
13:53:33|0.00088639
13:53:33|0.00088522
13:53:34|0.00088548
13:53:36|0.00088574
13:53:36|0.00088521
13:53:37|0.00088521
13:53:38|0.00088574
13:53:39|0.00088548
13:53:40|0.00088444
13:53:42|0.00088444
13:53:42|0.00088424
13:53:43|0.00088404
13:53:44|0.00088404
13:53:45|0.00088476
13:53:46|0.00088476
13:53:48|0.0008844
13:53:49|0.0008844
13:53:49|0.00088475
13:53:50|0.00088475
13:53:51|0.00088475
13:53:52|0.00088449
13:53:53|0.00088449
13:53:54|0.00088449
13:53:55|0.00088449
13:53:57|0.00088449
13:53:58|0.00088449
13:54:00|0.00088458
13:54:01|0.00088458
13:54:01|0.00088458
13:54:03|0.00088458
13:54:04|0.00088458
13:54:05|0.00088405
13:54:06|0.00088368
13:54:07|0.00088342
13:54:08|0.00088338
13:54:09|0.00088394
13:54:10|0.00088394
13:54:11|0.00088342
13:54:12|0.00088412
13:54:13|0.00088412
13:54:14|0.00088412
13:54:15|0.00088412
13:54:16|0.00088355
13:54:17|0.00088355
13:54:18|0.00088446
13:54:19|0.00088446
13:54:20|0.00088446
13:54:21|0.00088446
13:54:23|0.00088387
13:54:24|0.00088378
13:54:25|0.00088378
13:54:26|0.00088378
13:54:26|0.00088378
13:54:28|0.00088375
13:54:29|0.00088408
13:54:30|0.00088408
13:54:31|0.00088408
13:54:32|0.00088446
13:54:33|0.00088446
13:54:34|0.00088446
13:54:35|0.00088446
13:54:36|0.00088446
13:54:37|0.00088446
13:54:38|0.0008844
13:54:39|0.00088411
13:54:40|0.0008838
13:54:41|0.0008838
13:54:42|0.0008838
13:54:43|0.0008838
13:54:44|0.0008838
13:54:45|0.0008838
13:54:46|0.0008838
13:54:47|0.0008838
13:54:48|0.0008838
13:54:50|0.00088406
13:54:51|0.00088406
13:54:52|0.00088402
13:54:53|0.00088402
13:54:54|0.00088438
13:54:55|0.00088438
13:54:56|0.00088438
13:54:57|0.00088438
13:54:58|0.00088438
13:55:00|0.00088438
13:55:00|0.00088436
13:55:02|0.00088436
13:55:03|0.00088436
13:55:04|0.00088537
13:55:05|0.00088537
13:55:06|0.00088537
13:55:07|0.00088537
13:55:09|0.00088537
13:55:09|0.00088458
13:55:11|0.00088458
13:55:12|0.00088421
13:55:12|0.0008842
13:55:13|0.0008842
13:55:15|0.00088368
13:55:16|0.00088352
13:55:17|0.00088411
13:55:18|0.00088411
13:55:19|0.00088351
13:55:20|0.00088351
13:55:21|0.00088351
13:55:22|0.00088351
13:55:23|0.00088351
13:55:24|0.00088351
13:55:25|0.00088394
13:55:27|0.00088394
13:55:27|0.00088394
13:55:28|0.00088349
13:55:29|0.00088349
13:55:30|0.00088347
13:55:32|0.00088347
13:55:32|0.00088347
13:55:34|0.00088272
13:55:34|0.00088272
13:55:36|0.00088202
13:55:37|0.000882
13:55:38|0.000882
13:55:39|0.000882
13:55:40|0.000882
13:55:41|0.000882
13:55:41|0.000882
13:55:43|0.000882
13:55:45|0.000882
13:55:45|0.00088169
13:55:46|0.00088152
13:55:47|0.00088152
13:55:48|0.00088138
13:55:50|0.000881
13:55:51|0.00088096
13:55:52|0.00088097
13:55:53|0.00088062
13:55:54|0.00088078
13:55:55|0.00088078
13:55:56|0.00088078
13:55:57|0.00088042
13:55:58|0.00088042
13:55:59|0.00088043
13:56:00|0.00088043
13:56:01|0.00088114
13:56:02|0.00088113
13:56:03|0.00088113
13:56:04|0.00088113
13:56:05|0.00088113
13:56:06|0.00088113
13:56:07|0.00088113
13:56:08|0.00088113
13:56:09|0.00088067
13:56:10|0.00088067
13:56:11|0.00088067
13:56:12|0.00088066
13:56:13|0.00088066
13:56:14|0.00088066
13:56:15|0.00088042
13:56:16|0.00088042
13:56:17|0.00088039
13:56:18|0.00088051
13:56:20|0.00088051
13:56:20|0.0008807
13:56:21|0.0008807
13:56:23|0.00088079
13:56:23|0.00088079
13:56:24|0.00088079
13:56:25|0.00088079
13:56:26|0.00088079
13:56:27|0.00088079
13:56:28|0.00088079
13:56:29|0.00088079
13:56:31|0.00088084
13:56:32|0.00088075
13:56:33|0.00088075
13:56:34|0.00088075
13:56:34|0.00088057
13:56:36|0.00088057
13:56:37|0.00088057
13:56:38|0.00088057
13:56:39|0.00088073
13:56:40|0.00088073
13:56:41|0.00088073
13:56:42|0.00088145
13:56:43|0.00088145
13:56:44|0.00088145
13:56:45|0.00088145
13:56:46|0.00088145
13:56:47|0.00088145
13:56:48|0.00088145
13:56:49|0.00088145
13:56:50|0.00088145
13:56:51|0.0008813
13:56:52|0.0008813
13:56:53|0.0008813
13:56:54|0.0008813
13:56:55|0.0008813
13:56:56|0.0008813
13:56:57|0.0008813
13:56:58|0.00088098
13:56:59|0.00088103
13:57:00|0.00088103
13:57:01|0.00088114
13:57:03|0.0008811
13:57:04|0.0008811
13:57:04|0.0008811
13:57:06|0.0008811
13:57:07|0.0008813
13:57:07|0.0008813
13:57:08|0.0008813
13:57:10|0.0008813
13:57:12|0.00088079
13:57:12|0.00088057
13:57:14|0.00088057
13:57:15|0.00088057
13:57:16|0.00088114
13:57:17|0.00088114
13:57:18|0.00088057
13:57:19|0.00088057
13:57:20|0.0008807
13:57:21|0.00088076
13:57:22|0.00088076
13:57:23|0.00088076
13:57:24|0.00088061
13:57:25|0.00088061
13:57:26|0.00088061
13:57:27|0.00088061
13:57:28|0.00088061
13:57:29|0.00088061
13:57:30|0.00088061
13:57:31|0.00088061
13:57:32|0.00088061
13:57:33|0.00088061
13:57:34|0.00088097
13:57:35|0.00088097
13:57:36|0.00088115
13:57:37|0.00088115
13:57:38|0.00088115
13:57:39|0.00088115
13:57:40|0.00088115
13:57:41|0.00088115
13:57:43|0.00088115
13:57:43|0.00088115
13:57:44|0.00088115
13:57:45|0.00088115
13:57:47|0.00088076
13:57:48|0.00088077
13:57:48|0.00088127
13:57:49|0.0008813
13:57:50|0.0008813
13:57:51|0.00088154
13:57:52|0.00088154
13:57:54|0.00088196
13:57:55|0.00088196
13:57:56|0.00088196
13:57:56|0.00088139
13:57:57|0.00088139
13:57:58|0.00088139
13:57:59|0.00088139
13:58:00|0.00088139
13:58:02|0.00088111
13:58:03|0.00088168
13:58:04|0.0008815
13:58:05|0.00088168
13:58:07|0.00088168
13:58:08|0.00088168
13:58:08|0.00088168
13:58:10|0.00088165
13:58:10|0.00088127
13:58:12|0.00088127
13:58:12|0.00088127
13:58:14|0.00088127
13:58:15|0.00088127
13:58:16|0.00088127
13:58:17|0.00088127
13:58:18|0.00088127
13:58:19|0.00088127
13:58:20|0.00088127
13:58:21|0.00088127
13:58:22|0.00088127
13:58:23|0.00088239
13:58:24|0.00088239
13:58:25|0.00088239
13:58:27|0.00088239
13:58:28|0.00088239
13:58:28|0.00088239
13:58:30|0.00088239
13:58:30|0.00088239
13:58:32|0.00088239
13:58:33|0.00088239
13:58:34|0.00088239
13:58:34|0.00088228
13:58:36|0.00088228
13:58:37|0.00088228
13:58:37|0.00088249
13:58:39|0.00088249
13:58:40|0.00088249
13:58:41|0.00088249
13:58:41|0.00088249
13:58:43|0.00088249
13:58:44|0.00088249
13:58:44|0.00088241
13:58:46|0.00088267
13:58:46|0.00088267
13:58:48|0.00088267
13:58:48|0.00088267
13:58:49|0.00088267
13:58:51|0.00088267
13:58:51|0.00088267
13:58:52|0.00088267
13:58:54|0.00088195
13:58:55|0.00088195
13:58:55|0.00088178
13:58:57|0.00088127
13:58:58|0.0008807
13:58:59|0.0008807
13:59:00|0.0008807
13:59:01|0.00088093
13:59:02|0.00088093
13:59:03|0.00088093
13:59:04|0.00088093
13:59:06|0.00088093
13:59:06|0.00088093
13:59:08|0.00088093
13:59:09|0.00088093
13:59:10|0.00088093
13:59:11|0.00088093
13:59:11|0.00088093
13:59:12|0.00088138
13:59:14|0.00088121
13:59:15|0.00088121
13:59:16|0.00088121
13:59:17|0.00088121
13:59:18|0.00088121
13:59:19|0.00088121
13:59:20|0.00088121
13:59:21|0.00088121
13:59:22|0.00088121
13:59:23|0.00088121
13:59:24|0.00088121
13:59:25|0.00088121
13:59:26|0.00088121
13:59:27|0.00088202
13:59:28|0.00088202
13:59:29|0.00088202
13:59:30|0.00088147
13:59:31|0.00088147
13:59:32|0.00088147
13:59:33|0.00088147
13:59:34|0.00088121
13:59:35|0.00088121
13:59:36|0.00088121
13:59:37|0.00088121
13:59:38|0.00088121
13:59:39|0.00088121
13:59:40|0.00088121
13:59:41|0.00088121
13:59:42|0.00088142
13:59:43|0.00088142
13:59:44|0.00088142
13:59:45|0.00088143
13:59:46|0.00088196
13:59:47|0.00088196
13:59:48|0.00088235
13:59:49|0.00088222
13:59:50|0.00088222
13:59:51|0.0008825
13:59:52|0.0008825
13:59:53|0.0008825
13:59:54|0.0008825
13:59:56|0.0008825
13:59:56|0.0008825
13:59:57|0.0008825
13:59:58|0.0008825
13:59:59|0.00088192
14:00:00|0.00088192
14:00:01|0.00088192
14:00:02|0.00088149
14:00:04|0.00088149
14:00:05|0.00088127
14:00:06|0.00088127
14:00:07|0.00088127
14:00:08|0.00088159
14:00:09|0.00088238
14:00:10|0.00088238
14:00:11|0.00088238
14:00:12|0.00088183
14:00:13|0.00088249
14:00:14|0.00088249
14:00:15|0.00088249
14:00:16|0.00088249
14:00:17|0.00088249
14:00:18|0.00088121
14:00:19|0.00088101
14:00:20|0.00088101
14:00:21|0.00088062
14:00:22|0.00088062
14:00:23|0.00088063
14:00:24|0.00088072
14:00:25|0.00088072
14:00:26|0.00088072
14:00:27|0.00088072
14:00:28|0.0008806
14:00:29|0.0008806
14:00:31|0.00088053
14:00:31|0.00088053
14:00:32|0.00088013
14:00:33|0.00088013
14:00:34|0.00088013
14:00:35|0.00088013
14:00:36|0.00088011
14:00:37|0.00088011
14:00:38|0.00088011
14:00:39|0.00088011
14:00:40|0.00088011
14:00:41|0.00088011
14:00:42|0.00088011
14:00:43|0.00088
14:00:44|0.0008793
14:00:45|0.0008793
14:00:47|0.0008793
14:00:47|0.0008793
14:00:48|0.0008793
14:00:49|0.0008793
14:00:50|0.0008793
14:00:51|0.0008793
14:00:53|0.0008793
14:00:53|0.0008793
14:00:54|0.0008797
14:00:55|0.0008797
14:00:56|0.0008797
14:00:57|0.0008793
14:00:58|0.0008793
14:00:59|0.0008793
14:01:00|0.0008793
14:01:01|0.0008793
14:01:02|0.0008793
14:01:03|0.0008793
14:01:04|0.0008793
14:01:05|0.0008793
14:01:06|0.00087986
14:01:08|0.00087986
14:01:10|0.0008794
14:01:10|0.0008794
14:01:12|0.0008794
14:01:13|0.00087955
14:01:14|0.00087955
14:01:15|0.00088
14:01:16|0.00088
14:01:17|0.00087979
14:01:19|0.00088013
14:01:20|0.00088013
14:01:20|0.00087977
14:01:21|0.00087977
14:01:22|0.00087977
14:01:23|0.00087977
14:01:24|0.00087977
14:01:25|0.00087977
14:01:27|0.00088131
14:01:28|0.00088143
14:01:28|0.00088143
14:01:30|0.00088143
14:01:31|0.00088156
14:01:32|0.0008822
14:01:32|0.0008822
14:01:34|0.00088203
14:01:35|0.0008825
14:01:36|0.0008825
14:01:36|0.0008825
14:01:38|0.0008824
14:01:39|0.00088238
14:01:39|0.00088165
14:01:41|0.00088129
14:01:42|0.00088089
14:01:42|0.00088084
14:01:44|0.00088084
14:01:44|0.00088084
14:01:46|0.00088084
14:01:46|0.00088084
14:01:47|0.00088084
14:01:48|0.00088084
14:01:50|0.00088084
14:01:51|0.00088194
14:01:51|0.00088194
14:01:53|0.00088165
14:01:53|0.00088165
14:01:54|0.00088194
14:01:55|0.00088194
14:01:57|0.00088194
14:01:57|0.00088194
14:01:58|0.00088194
14:02:00|0.00088165
14:02:00|0.00088165
14:02:02|0.00088186
14:02:03|0.00088186
14:02:03|0.00088186
14:02:04|0.00088266
14:02:07|0.00088321
14:02:07|0.0008825
14:02:09|0.00088293
14:02:11|0.00088293
14:02:11|0.00088293
14:02:13|0.00088207
14:02:14|0.00088207
14:02:15|0.00088204
14:02:16|0.00088321
14:02:16|0.00088347
14:02:17|0.0008839
14:02:19|0.00088319
14:02:19|0.00088304
14:02:20|0.00088384
14:02:22|0.00088384
14:02:23|0.000883
14:02:24|0.00088283
14:02:25|0.00088265
14:02:26|0.00088265
14:02:27|0.00088265
14:02:28|0.00088305
14:02:28|0.00088287
14:02:29|0.00088287
14:02:30|0.00088287
14:02:31|0.00088292
14:02:33|0.00088292
14:02:34|0.00088292
14:02:35|0.00088292
14:02:36|0.00088292
14:02:36|0.00088296
14:02:38|0.00088296
14:02:38|0.00088296
14:02:39|0.00088296
14:02:40|0.00088376
14:02:41|0.00088376
14:02:43|0.00088372
14:02:44|0.00088398
14:02:44|0.00088319
14:02:45|0.00088319
14:02:46|0.00088319
14:02:47|0.00088357
14:02:49|0.00088357
14:02:49|0.00088357
14:02:51|0.00088357
14:02:52|0.00088357
14:02:53|0.00088365
14:02:54|0.00088365
14:02:55|0.00088365
14:02:56|0.00088365
14:02:57|0.00088365
14:02:58|0.00088352
14:02:59|0.00088336
14:03:00|0.00088336
14:03:01|0.0008835
14:03:02|0.0008835
14:03:03|0.0008835
14:03:04|0.0008835
14:03:05|0.0008835
14:03:06|0.0008835
14:03:07|0.0008835
14:03:08|0.00088273
14:03:09|0.00088266
14:03:10|0.00088291
14:03:11|0.00088266
14:03:12|0.00088266
14:03:13|0.00088375
14:03:14|0.00088375
14:03:15|0.00088375
14:03:16|0.00088361
14:03:17|0.00088361
14:03:18|0.00088361
14:03:19|0.00088361
14:03:20|0.00088367
14:03:21|0.00088367
14:03:23|0.00088336
14:03:24|0.00088388
14:03:25|0.00088388
14:03:25|0.00088362
14:03:26|0.00088386
14:03:28|0.00088386
14:03:28|0.00088386
14:03:29|0.00088386
14:03:30|0.00088386
14:03:32|0.00088386
14:03:32|0.00088386
14:03:34|0.00088386
14:03:35|0.00088386
14:03:36|0.00088386
14:03:37|0.00088386
14:03:38|0.00088386
14:03:38|0.00088386
14:03:40|0.00088384
14:03:40|0.00088384
14:03:42|0.00088384
14:03:43|0.00088384
14:03:44|0.00088384
14:03:45|0.00088384
14:03:46|0.00088372
14:03:47|0.00088372
14:03:48|0.00088372
14:03:49|0.00088372
14:03:50|0.00088372
14:03:51|0.00088397
14:03:52|0.00088397
14:03:53|0.00088397
14:03:54|0.00088397
14:03:55|0.00088397
14:03:56|0.00088397
14:03:57|0.00088397
14:03:58|0.00088397
14:03:59|0.00088397
14:04:00|0.00088372
14:04:01|0.00088372
14:04:02|0.000883
14:04:03|0.000883
14:04:04|0.000883
14:04:05|0.000883
14:04:06|0.000883
14:04:07|0.000883
14:04:08|0.000883
14:04:10|0.00088348
14:04:11|0.00088348
14:04:12|0.00088348
14:04:12|0.00088348
14:04:14|0.00088348
14:04:15|0.00088354
14:04:16|0.00088354
14:04:17|0.00088354
14:04:18|0.00088354
14:04:20|0.00088381
14:04:21|0.00088381
14:04:22|0.00088381
14:04:23|0.00088304
14:04:24|0.00088303
14:04:25|0.00088303
14:04:26|0.00088303
14:04:27|0.000883
14:04:28|0.00088265
14:04:29|0.00088265
14:04:30|0.00088211
14:04:31|0.00088246
14:04:32|0.00088257
14:04:34|0.00088257
14:04:35|0.00088257
14:04:35|0.00088285
14:04:36|0.00088285
14:04:37|0.00088285
14:04:38|0.00088285
14:04:39|0.00088285
14:04:40|0.00088285
14:04:41|0.00088285
14:04:42|0.00088285
14:04:43|0.00088228
14:04:44|0.00088228
14:04:45|0.00088228
14:04:46|0.00088251
14:04:47|0.00088251
14:04:48|0.00088251
14:04:49|0.00088283
14:04:50|0.00088292
14:04:51|0.00088292
14:04:52|0.00088231
14:04:54|0.00088231
14:04:54|0.00088231
14:04:55|0.00088231
14:04:56|0.00088276
14:04:57|0.00088276
14:04:58|0.00088276
14:04:59|0.00088276
14:05:00|0.00088276
14:05:01|0.00088276
14:05:02|0.00088276
14:05:03|0.00088276
14:05:05|0.00088276
14:05:05|0.00088274
14:05:07|0.00088274
14:05:08|0.00088312
14:05:08|0.00088312
14:05:10|0.00088245
14:05:12|0.00088245
14:05:13|0.00088245
14:05:15|0.00088245
14:05:15|0.00088312
14:05:16|0.00088356
14:05:17|0.00088356
14:05:19|0.00088301
14:05:20|0.00088301
14:05:21|0.00088301
14:05:22|0.00088301
14:05:23|0.00088301
14:05:23|0.00088245
14:05:25|0.00088201
14:05:26|0.00088201
14:05:27|0.00088201
14:05:28|0.00088266
14:05:29|0.00088266
14:05:30|0.00088266
14:05:30|0.00088266
14:05:32|0.00088266
14:05:33|0.00088311
14:05:33|0.00088311
14:05:35|0.00088311
14:05:36|0.0008832
14:05:37|0.00088353
14:05:38|0.00088353
14:05:39|0.00088353
14:05:40|0.00088353
14:05:41|0.00088353
14:05:42|0.00088353
14:05:43|0.00088353
14:05:44|0.00088353
14:05:45|0.00088353
14:05:46|0.00088353
14:05:47|0.00088353
14:05:48|0.00088333
14:05:49|0.00088333
14:05:50|0.00088334
14:05:51|0.00088334
14:05:52|0.00088334
14:05:53|0.00088334
14:05:54|0.00088334
14:05:55|0.00088334
14:05:56|0.00088333
14:05:57|0.00088333
14:05:58|0.00088353
14:05:59|0.00088353
14:06:00|0.00088353
14:06:01|0.00088353
14:06:02|0.00088353
14:06:03|0.00088342
14:06:04|0.00088365
14:06:05|0.00088365
14:06:06|0.00088365
14:06:07|0.00088365
14:06:08|0.00088365
14:06:09|0.00088365
14:06:10|0.00088365
14:06:12|0.00088365
14:06:13|0.00088383
14:06:14|0.000884
14:06:15|0.000884
14:06:16|0.000884
14:06:17|0.00088397
14:06:18|0.00088428
14:06:19|0.00088428
14:06:20|0.00088482
14:06:21|0.00088535
14:06:22|0.00088554
14:06:24|0.0008858
14:06:24|0.00088626
14:06:25|0.00088626
14:06:26|0.00088626
14:06:27|0.00088626
14:06:29|0.0008859
14:06:29|0.0008859
14:06:31|0.00088599
14:06:32|0.00088599
14:06:33|0.00088599
14:06:34|0.00088599
14:06:35|0.00088599
14:06:37|0.00088599
14:06:37|0.00088599
14:06:38|0.00088599
14:06:39|0.0008857
14:06:40|0.00088607
14:06:42|0.00088607
14:06:42|0.00088607
14:06:44|0.00088607
14:06:44|0.00088607
14:06:45|0.00088607
14:06:46|0.00088607
14:06:47|0.00088607
14:06:48|0.00088607
14:06:49|0.00088607
14:06:51|0.0008861
14:06:51|0.0008861
14:06:52|0.0008861
14:06:53|0.00088592
14:06:55|0.00088592
14:06:56|0.00088592
14:06:57|0.00088592
14:06:57|0.0008859
14:06:58|0.0008859
14:06:59|0.0008859
14:07:00|0.0008859
14:07:01|0.0008859
14:07:02|0.0008859
14:07:04|0.0008859
14:07:04|0.00088595
14:07:06|0.00088595
14:07:07|0.00088595
14:07:07|0.00088595
14:07:08|0.00088595
14:07:09|0.00088595
14:07:10|0.0008859
14:07:11|0.0008859
14:07:12|0.0008859
14:07:14|0.00088595
14:07:15|0.0008859
14:07:15|0.0008859
14:07:17|0.0008859
14:07:18|0.0008859
14:07:19|0.0008859
14:07:20|0.0008859
14:07:21|0.00088588
14:07:22|0.00088588
14:07:23|0.00088588
14:07:24|0.00088588
14:07:26|0.00088588
14:07:26|0.00088561
14:07:28|0.00088561
14:07:29|0.00088591
14:07:30|0.00088591
14:07:31|0.00088523
14:07:31|0.00088523
14:07:33|0.00088561
14:07:34|0.00088593
14:07:35|0.00088593
14:07:36|0.00088593
14:07:37|0.00088593
14:07:38|0.00088593
14:07:38|0.00088593
14:07:40|0.00088593
14:07:40|0.00088594
14:07:41|0.00088594
14:07:42|0.00088594
14:07:43|0.00088594
14:07:45|0.00088594
14:07:46|0.00088677
14:07:47|0.00088677
14:07:48|0.00088677
14:07:49|0.00088705
14:07:50|0.00088705
14:07:51|0.00088705
14:07:52|0.00088705
14:07:53|0.00088705
14:07:54|0.00088705
14:07:55|0.00088705
14:07:56|0.00088705
14:07:57|0.00088834
14:07:58|0.00088808
14:07:59|0.00088748
14:08:00|0.0008881
14:08:01|0.0008881
14:08:02|0.00088753
14:08:03|0.00088753
14:08:04|0.00088753
14:08:05|0.00088753
14:08:06|0.00088753
14:08:07|0.00088753
14:08:08|0.00088753
14:08:09|0.00088803
14:08:10|0.00088801
14:08:11|0.00088801
14:08:12|0.00088801
14:08:13|0.00088801
14:08:14|0.00088801
14:08:16|0.00088793
14:08:16|0.00088793
14:08:17|0.00088793
14:08:18|0.00088793
14:08:19|0.00088793
14:08:21|0.00088793
14:08:22|0.00088793
14:08:22|0.00088793
14:08:24|0.0008881
14:08:25|0.00088841
14:08:27|0.00088841
14:08:28|0.00088899
14:08:28|0.00088877
14:08:29|0.00088845
14:08:31|0.00088886
14:08:32|0.00088886
14:08:33|0.00088935
14:08:34|0.00088935
14:08:35|0.00088935
14:08:36|0.00088935
14:08:37|0.00088949
14:08:37|0.00088949
14:08:39|0.00088941
14:08:40|0.00088939
14:08:40|0.00088939
14:08:42|0.00088939
14:08:43|0.00088939
14:08:44|0.00088994
14:08:45|0.0008894
14:08:45|0.0008894
14:08:47|0.0008894
14:08:48|0.00088939
14:08:49|0.00088939
14:08:50|0.00088939
14:08:51|0.00088887
14:08:52|0.00088887
14:08:53|0.00088887
14:08:54|0.00088887
14:08:54|0.00088887
14:08:56|0.00088887
14:08:56|0.000889
14:08:58|0.000889
14:08:59|0.00088886
14:09:00|0.00088883
14:09:01|0.00088883
14:09:01|0.00088883
14:09:03|0.00088898
14:09:04|0.00088938
14:09:05|0.00088938
14:09:06|0.0008898
14:09:07|0.00088994
14:09:08|0.00088994
14:09:09|0.00088944
14:09:10|0.00088944
14:09:11|0.00088985
14:09:12|0.00088985
14:09:13|0.00088948
14:09:15|0.00088926
14:09:16|0.00088917
14:09:17|0.00088916
14:09:18|0.00088916
14:09:19|0.00088916
14:09:20|0.00088916
14:09:21|0.00088939
14:09:22|0.00088939
14:09:23|0.00088939
14:09:24|0.00088939
14:09:25|0.00088939
14:09:26|0.00088939
14:09:27|0.00088917
14:09:28|0.00088901
14:09:29|0.00088901
14:09:30|0.00088935
14:09:31|0.00088935
14:09:33|0.00088901
14:09:33|0.00088901
14:09:34|0.00088901
14:09:35|0.00088905
14:09:36|0.00088905
14:09:37|0.00088905
14:09:38|0.00088905
14:09:40|0.00088901
14:09:40|0.00088901
14:09:41|0.00088901
14:09:42|0.00088901
14:09:43|0.00088901
14:09:44|0.00088901
14:09:45|0.00088901
14:09:46|0.00088901
14:09:48|0.00088901
14:09:48|0.00088901
14:09:49|0.00088901
14:09:51|0.00088901
14:09:52|0.00088934
14:09:52|0.00088934
14:09:53|0.00088934
14:09:54|0.00088905
14:09:55|0.00088905
14:09:56|0.00088905
14:09:58|0.00088905
14:09:59|0.00088905
14:09:59|0.00088905
14:10:00|0.00088905
14:10:01|0.00088967
14:10:02|0.00088967
14:10:04|0.00088967
14:10:05|0.00088967
14:10:06|0.00088967
14:10:07|0.00088967
14:10:08|0.00088967
14:10:09|0.00088967
14:10:10|0.00088967
14:10:12|0.00088967
14:10:12|0.00088967
14:10:13|0.00088967
14:10:15|0.00088991
14:10:17|0.00089
14:10:17|0.00089
14:10:19|0.00089
14:10:19|0.00089
14:10:21|0.00089015
14:10:21|0.00089015
14:10:23|0.00089015
14:10:24|0.00089015
14:10:24|0.00089015
14:10:25|0.00089015
14:10:27|0.00089015
14:10:28|0.00089015
14:10:28|0.00089015
14:10:29|0.00089015
14:10:31|0.00089014
14:10:31|0.00088965
14:10:32|0.00088939
14:10:33|0.00088841
14:10:35|0.00088889
14:10:35|0.00088821
14:10:36|0.00088874
14:10:37|0.00088851
14:10:38|0.00088848
14:10:39|0.00088874
14:10:40|0.00088909
14:10:41|0.00088937
14:10:43|0.00088937
14:10:43|0.00088937
14:10:44|0.00088937
14:10:45|0.00088888
14:10:46|0.00088925
14:10:47|0.00088925
14:10:49|0.00088925
14:10:49|0.00088928
14:10:50|0.00088928
14:10:51|0.00088928
14:10:53|0.00088928
14:10:53|0.00088928
14:10:54|0.00088928
14:10:55|0.00088928
14:10:57|0.00088928
14:10:58|0.00088915
14:10:59|0.00088915
14:10:59|0.00088915
14:11:01|0.00088915
14:11:02|0.00088937
14:11:02|0.00089004
14:11:04|0.00089004
14:11:05|0.00089004
14:11:06|0.00088989
14:11:06|0.00089018
14:11:08|0.00089048
14:11:08|0.00089048
14:11:09|0.00089048
14:11:11|0.00088986
14:11:12|0.00088986
14:11:13|0.00088989
14:11:14|0.00088989
14:11:15|0.00088989
14:11:17|0.00088989
14:11:17|0.0008901
14:11:18|0.00088992
14:11:19|0.00088992
14:11:21|0.00088955
14:11:21|0.00088955
14:11:23|0.00088955
14:11:23|0.00089039
14:11:24|0.00089039
14:11:25|0.00089039
14:11:26|0.00089039
14:11:28|0.00089039
14:11:28|0.00089039
14:11:29|0.00089039
14:11:31|0.00089039
14:11:31|0.00089039
14:11:33|0.00089039
14:11:34|0.00089039
14:11:35|0.00089039
14:11:36|0.00089066
14:11:37|0.00089066
14:11:38|0.00089066
14:11:39|0.00089066
14:11:40|0.00089066
14:11:41|0.00089066
14:11:42|0.00089066
14:11:43|0.00089066
14:11:44|0.00089074
14:11:45|0.00089074
14:11:46|0.00089074
14:11:47|0.00089074
14:11:48|0.00089074
14:11:49|0.00089074
14:11:50|0.00089074
14:11:52|0.00089074
14:11:52|0.00089074
14:11:53|0.00089045
14:11:54|0.00089045
14:11:55|0.00089045
14:11:56|0.00089063
14:11:57|0.00089063
14:11:58|0.00089063
14:11:59|0.00089063
14:12:00|0.00089063
14:12:01|0.00089063
14:12:02|0.00089063
14:12:04|0.00089063
14:12:04|0.00089057
14:12:06|0.00089057
14:12:06|0.00089099
14:12:07|0.000891
14:12:08|0.00089153
14:12:10|0.00089169
14:12:10|0.00089196
14:12:12|0.00089196
14:12:12|0.00089196
14:12:13|0.00089196
14:12:14|0.00089196
14:12:15|0.00089176
14:12:16|0.00089176
14:12:17|0.00089176
14:12:19|0.00089176
14:12:19|0.00089176
14:12:21|0.00089176
14:12:21|0.00089196
14:12:23|0.00089196
14:12:24|0.00089196
14:12:25|0.00089196
14:12:26|0.00089196
14:12:27|0.00089196
14:12:28|0.00089196
14:12:29|0.00089196
14:12:30|0.00089196
14:12:31|0.00089196
14:12:32|0.00089196
14:12:33|0.00089195
14:12:34|0.000892
14:12:35|0.00089234
14:12:36|0.00089234
14:12:37|0.00089234
14:12:38|0.00089259
14:12:39|0.00089259
14:12:40|0.00089259
14:12:41|0.00089259
14:12:42|0.00089259
14:12:43|0.00089259
14:12:45|0.00089245
14:12:45|0.00089245
14:12:46|0.00089245
14:12:47|0.00089245
14:12:48|0.00089245
14:12:50|0.00089262
14:12:51|0.00089262
14:12:52|0.00089262
14:12:52|0.00089262
14:12:53|0.00089262
14:12:55|0.00089266
14:12:55|0.00089266
14:12:57|0.00089259
14:12:58|0.00089259
14:12:59|0.00089259
14:12:59|0.00089259
14:13:00|0.00089259
14:13:02|0.00089259
14:13:02|0.00089323
14:13:04|0.00089323
14:13:04|0.00089323
14:13:06|0.00089323
14:13:07|0.00089323
14:13:08|0.00089323
14:13:09|0.00089323
14:13:10|0.00089323
14:13:11|0.00089235
14:13:12|0.00089235
14:13:13|0.00089235
14:13:14|0.00089191
14:13:15|0.00089182
14:13:16|0.00089216
14:13:17|0.00089216
14:13:18|0.00089216
14:13:20|0.00089216
14:13:21|0.00089251
14:13:22|0.00089251
14:13:23|0.00089199
14:13:24|0.00089199
14:13:25|0.00089252
14:13:26|0.00089252
14:13:28|0.00089252
14:13:29|0.00089252
14:13:29|0.000892
14:13:30|0.000892
14:13:32|0.00089234
14:13:33|0.00089234
14:13:34|0.00089234
14:13:35|0.00089252
14:13:36|0.00089252
14:13:38|0.00089252
14:13:38|0.00089252
14:13:39|0.00089262
14:13:40|0.00089262
14:13:41|0.00089262
14:13:42|0.00089262
14:13:44|0.00089262
14:13:44|0.00089262
14:13:45|0.00089262
14:13:46|0.0008927
14:13:47|0.0008927
14:13:48|0.00089259
14:13:49|0.00089321
14:13:50|0.00089321
14:13:51|0.00089321
14:13:53|0.00089321
14:13:53|0.00089321
14:13:54|0.00089321
14:13:55|0.00089321
14:13:56|0.00089301
14:13:57|0.00089301
14:13:59|0.00089301
14:14:00|0.00089301
14:14:00|0.00089301
14:14:02|0.00089301
14:14:02|0.00089301
14:14:03|0.0008932
14:14:04|0.0008932
14:14:05|0.00089318
14:14:06|0.0008936
14:14:07|0.0008936
14:14:08|0.0008936
14:14:09|0.0008936
14:14:10|0.0008936
14:14:11|0.0008936
14:14:13|0.00089405
14:14:13|0.00089405
14:14:14|0.00089405
14:14:15|0.00089449
14:14:16|0.00089449
14:14:18|0.00089449
14:14:19|0.00089379
14:14:20|0.00089379
14:14:21|0.00089351
14:14:22|0.00089351
14:14:23|0.00089351
14:14:24|0.00089401
14:14:25|0.00089401
14:14:26|0.00089401
14:14:27|0.00089401
14:14:28|0.00089401
14:14:29|0.00089378
14:14:31|0.00089421
14:14:31|0.00089421
14:14:32|0.00089421
14:14:33|0.00089421
14:14:35|0.00089421
14:14:36|0.00089421
14:14:36|0.00089445
14:14:38|0.00089445
14:14:39|0.00089445
14:14:39|0.00089445
14:14:40|0.00089445
14:14:41|0.00089445
14:14:43|0.00089445
14:14:43|0.00089445
14:14:45|0.00089445
14:14:46|0.00089445
14:14:47|0.00089445
14:14:48|0.00089445
14:14:49|0.00089445
14:14:50|0.00089445
14:14:50|0.00089445
14:14:52|0.00089445
14:14:53|0.00089378
14:14:54|0.0008939
14:14:55|0.0008939
14:14:56|0.0008939
14:14:57|0.00089378
14:14:58|0.00089378
14:14:59|0.00089378
14:15:00|0.00089378
14:15:01|0.00089378
14:15:02|0.00089414
14:15:03|0.00089414
14:15:04|0.00089405
14:15:05|0.00089405
14:15:06|0.00089387
14:15:07|0.00089387
14:15:08|0.00089387
14:15:09|0.00089387
14:15:10|0.00089387
14:15:11|0.00089387
14:15:12|0.00089387
14:15:13|0.00089387
14:15:14|0.00089387
14:15:15|0.00089387
14:15:16|0.00089407
14:15:18|0.00089407
14:15:18|0.00089407
14:15:19|0.00089407
14:15:21|0.00089407
14:15:22|0.00089457
14:15:24|0.00089457
14:15:24|0.00089475
14:15:25|0.000895
14:15:26|0.000895
14:15:27|0.00089512
14:15:28|0.00089512
14:15:30|0.00089512
14:15:30|0.00089486
14:15:31|0.00089486
14:15:32|0.00089486
14:15:33|0.0008946
14:15:35|0.0008946
14:15:36|0.00089504
14:15:37|0.00089504
14:15:38|0.00089491
14:15:39|0.00089472
14:15:40|0.00089472
14:15:41|0.00089426
14:15:42|0.00089429
14:15:43|0.00089429
14:15:44|0.00089406
14:15:45|0.00089406
14:15:46|0.00089406
14:15:47|0.00089406
14:15:48|0.00089406
14:15:49|0.00089406
14:15:50|0.00089406
14:15:51|0.00089414
14:15:52|0.00089414
14:15:53|0.00089414
14:15:54|0.00089414
14:15:55|0.00089414
14:15:56|0.00089327
14:15:57|0.00089334
14:15:58|0.00089334
14:15:59|0.00089334
14:16:00|0.00089334
14:16:01|0.00089334
14:16:02|0.00089298
14:16:03|0.00089271
14:16:04|0.00089271
14:16:05|0.00089208
14:16:06|0.00089208
14:16:07|0.00089208
14:16:08|0.00089134
14:16:09|0.00089135
14:16:10|0.00089105
14:16:11|0.00089105
14:16:12|0.00089105
14:16:13|0.00089105
14:16:14|0.00089105
14:16:15|0.00089105
14:16:16|0.00089153
14:16:17|0.0008918
14:16:18|0.00089183
14:16:19|0.00089208
14:16:21|0.00089208
14:16:22|0.00089208
14:16:23|0.00089208
14:16:25|0.00089138
14:16:25|0.00089138
14:16:27|0.00089162
14:16:27|0.00089162
14:16:28|0.0008911
14:16:30|0.0008911
14:16:31|0.0008911
14:16:32|0.00089091
14:16:32|0.00089091
14:16:34|0.00089134
14:16:35|0.00089134
14:16:36|0.00089134
14:16:37|0.00089134
14:16:38|0.00089134
14:16:39|0.00089134
14:16:40|0.00089109
14:16:41|0.00089105
14:16:42|0.00089153
14:16:43|0.00089153
14:16:44|0.00089153
14:16:45|0.00089153
14:16:46|0.00089153
14:16:47|0.00089153
14:16:48|0.00089151
14:16:49|0.00089151
14:16:50|0.00089151
14:16:51|0.00089198
14:16:52|0.00089198
14:16:53|0.00089198
14:16:54|0.00089198
14:16:55|0.00089198
14:16:56|0.00089198
14:16:57|0.00089198
14:16:58|0.00089208
14:16:59|0.00089208
14:17:00|0.00089208
14:17:01|0.00089208
14:17:02|0.00089208
14:17:03|0.00089243
14:17:04|0.00089243
14:17:05|0.00089261
14:17:06|0.00089261
14:17:07|0.00089261
14:17:08|0.00089261
14:17:09|0.00089261
14:17:10|0.00089261
14:17:11|0.00089138
14:17:12|0.00089161
14:17:14|0.00089161
14:17:14|0.00089161
14:17:15|0.00089161
14:17:16|0.00089193
14:17:18|0.00089193
14:17:18|0.00089233
14:17:20|0.00089233
14:17:20|0.00089233
14:17:22|0.00089233
14:17:23|0.00089233
14:17:24|0.00089165
14:17:25|0.00089165
14:17:26|0.00089137
14:17:27|0.0008918
14:17:28|0.0008918
14:17:29|0.0008918
14:17:30|0.00089216
14:17:31|0.00089216
14:17:32|0.00089216
14:17:33|0.00089216
14:17:34|0.00089216
14:17:35|0.00089216
14:17:36|0.00089216
14:17:37|0.00089216
14:17:38|0.00089216
14:17:39|0.00089216
14:17:40|0.00089198
14:17:42|0.00089198
14:17:42|0.00089198
14:17:43|0.00089198
14:17:44|0.00089198
14:17:45|0.00089136
14:17:46|0.00089158
14:17:47|0.00089158
14:17:48|0.00089158
14:17:50|0.00089158
14:17:50|0.00089158
14:17:51|0.00089158
14:17:52|0.00089158
14:17:54|0.00089158
14:17:54|0.00089087
14:17:56|0.00089087
14:17:56|0.00089087
14:17:58|0.00089087
14:17:58|0.00089087
14:17:59|0.00089087
14:18:00|0.00089117
14:18:01|0.00089117
14:18:02|0.00089117
14:18:03|0.00089117
14:18:04|0.0008912
14:18:05|0.00089157
14:18:06|0.0008918
14:18:07|0.0008918
14:18:08|0.0008918
14:18:09|0.0008918
14:18:10|0.0008918
14:18:11|0.0008918
14:18:12|0.0008918
14:18:14|0.0008918
14:18:14|0.0008918
14:18:15|0.0008918
14:18:16|0.0008918
14:18:17|0.0008918
14:18:18|0.0008918
14:18:19|0.00089118
14:18:20|0.00089118
14:18:21|0.00089136
14:18:22|0.00089144
14:18:23|0.00089144
14:18:24|0.00089144
14:18:26|0.00089144
14:18:27|0.00089144
14:18:27|0.00089144
14:18:29|0.00089144
14:18:30|0.00089135
14:18:31|0.00089135
14:18:32|0.00089117
14:18:32|0.00089117
14:18:33|0.00089117
14:18:35|0.00089067
14:18:35|0.00089063
14:18:36|0.0008907
14:18:37|0.0008907
14:18:38|0.0008907
14:18:40|0.0008907
14:18:41|0.0008904
14:18:42|0.00089039
14:18:43|0.00089039
14:18:44|0.00089015
14:18:45|0.00089015
14:18:46|0.00089029
14:18:47|0.00089062
14:18:48|0.00089061
14:18:49|0.00089081
14:18:50|0.00089081
14:18:51|0.00089081
14:18:52|0.00089081
14:18:53|0.00089081
14:18:54|0.00089081
14:18:55|0.00089081
14:18:56|0.00089081
14:18:57|0.00089081
14:18:58|0.00089081
14:18:59|0.00089081
14:19:00|0.00089081
14:19:01|0.00089081
14:19:02|0.00089089
14:19:04|0.00089117
14:19:04|0.00089144
14:19:06|0.00089144
14:19:07|0.00089144
14:19:08|0.00089163
14:19:09|0.00089163
14:19:10|0.00089163
14:19:11|0.00089163
14:19:12|0.00089163
14:19:14|0.00089153
14:19:14|0.00089153
14:19:15|0.0008918
14:19:16|0.0008918
14:19:17|0.00089131
14:19:18|0.00089118
14:19:19|0.00089118
14:19:20|0.00089162
14:19:21|0.00089162
14:19:22|0.00089181
14:19:24|0.00089139
14:19:25|0.00089139
14:19:27|0.00089175
14:19:27|0.00089175
14:19:28|0.00089175
14:19:30|0.00089175
14:19:30|0.00089175
14:19:32|0.00089175
14:19:32|0.00089175
14:19:33|0.00089175
14:19:34|0.00089175
14:19:35|0.00089182
14:19:37|0.00089145
14:19:38|0.00089145
14:19:39|0.00089145
14:19:39|0.00089145
14:19:41|0.00089177
14:19:41|0.00089177
14:19:42|0.00089177
14:19:43|0.00089146
14:19:44|0.00089128
14:19:45|0.00089128
14:19:46|0.00089128
14:19:48|0.00089198
14:19:49|0.00089198
14:19:50|0.00089198
14:19:50|0.000892
14:19:51|0.000892
14:19:52|0.000892
14:19:53|0.00089247
14:19:55|0.00089217
14:19:56|0.00089217
14:19:56|0.00089217
14:19:58|0.00089217
14:19:58|0.00089217
14:20:00|0.00089208
14:20:01|0.00089208
14:20:02|0.00089208
14:20:03|0.00089208
14:20:04|0.00089208
14:20:05|0.00089208
14:20:06|0.00089242
14:20:07|0.00089243
14:20:08|0.00089243
14:20:09|0.00089298
14:20:10|0.000893
14:20:11|0.000893
14:20:12|0.000893
14:20:13|0.000893
14:20:14|0.000893
14:20:15|0.000893
14:20:16|0.000893
14:20:17|0.00089351
14:20:18|0.00089351
14:20:19|0.00089351
14:20:20|0.00089351
14:20:21|0.00089351
14:20:22|0.00089351
14:20:23|0.00089328
14:20:24|0.00089328
14:20:25|0.00089328
14:20:27|0.00089328
14:20:27|0.00089354
14:20:29|0.00089395
14:20:30|0.00089395
14:20:31|0.00089395
14:20:31|0.00089395
14:20:33|0.00089395
14:20:33|0.00089395
14:20:35|0.00089491
14:20:36|0.00089491
14:20:36|0.00089491
14:20:37|0.00089491
14:20:39|0.00089423
14:20:40|0.00089423
14:20:41|0.00089423
14:20:42|0.00089431
14:20:43|0.0008948
14:20:44|0.0008948
14:20:45|0.00089433
14:20:46|0.00089433
14:20:47|0.00089477
14:20:48|0.00089477
14:20:49|0.00089477
14:20:50|0.00089477
14:20:51|0.00089477
14:20:52|0.00089477
14:20:53|0.00089477
14:20:54|0.00089477
14:20:55|0.00089477
14:20:56|0.00089477
14:20:57|0.000895
14:20:58|0.000895
14:20:59|0.000895
14:21:00|0.000895
14:21:01|0.000895
14:21:02|0.000895
14:21:03|0.00089499
14:21:04|0.00089503
14:21:05|0.00089503
14:21:06|0.00089503
14:21:08|0.00089503
14:21:08|0.00089503
14:21:09|0.00089503
14:21:10|0.00089503
14:21:11|0.00089499
14:21:13|0.00089499
14:21:13|0.00089503
14:21:14|0.00089503
14:21:15|0.00089499
14:21:17|0.00089498
14:21:18|0.00089542
14:21:18|0.00089542
14:21:20|0.0008955
14:21:21|0.0008955
14:21:22|0.0008955
14:21:23|0.00089545
14:21:24|0.00089527
14:21:25|0.00089597
14:21:27|0.00089597
14:21:28|0.00089597
14:21:29|0.00089597
14:21:30|0.00089597
14:21:31|0.00089597
14:21:33|0.00089597
14:21:34|0.00089597
14:21:35|0.00089597
14:21:36|0.00089597
14:21:37|0.00089597
14:21:38|0.00089597
14:21:39|0.00089551
14:21:40|0.00089551
14:21:41|0.00089551
14:21:42|0.00089551
14:21:43|0.00089544
14:21:44|0.00089544
14:21:46|0.00089534
14:21:46|0.00089552
14:21:48|0.00089552
14:21:48|0.00089552
14:21:49|0.00089544
14:21:51|0.00089544
14:21:51|0.00089544
14:21:52|0.00089544
14:21:54|0.00089552
14:21:55|0.00089552
14:21:55|0.00089552
14:21:56|0.00089534
14:21:58|0.00089534
14:21:58|0.00089534
14:22:00|0.00089534
14:22:00|0.00089534
14:22:01|0.00089588
14:22:03|0.00089588
14:22:04|0.00089588
14:22:05|0.00089588
14:22:06|0.00089597
14:22:07|0.00089597
14:22:08|0.00089597
14:22:08|0.00089597
14:22:09|0.00089597
14:22:11|0.00089664
14:22:11|0.00089707
14:22:13|0.00089714
14:22:14|0.00089705
14:22:15|0.00089672
14:22:16|0.00089672
14:22:17|0.00089672
14:22:18|0.00089672
14:22:18|0.00089672
14:22:19|0.00089672
14:22:21|0.00089672
14:22:21|0.00089672
14:22:23|0.00089672
14:22:24|0.00089672
14:22:25|0.00089672
14:22:25|0.00089672
14:22:28|0.00089757
14:22:28|0.00089789
14:22:30|0.00089732
14:22:31|0.0008975
14:22:32|0.0008975
14:22:33|0.0008975
14:22:34|0.0008975
14:22:35|0.00089775
14:22:36|0.00089775
14:22:37|0.00089775
14:22:38|0.00089775
14:22:39|0.00089775
14:22:40|0.00089775
14:22:41|0.00089775
14:22:42|0.00089775
14:22:43|0.00089775
14:22:44|0.00089775
14:22:45|0.00089775
14:22:46|0.00089751
14:22:47|0.0008975
14:22:48|0.00089707
14:22:50|0.00089707
14:22:50|0.00089737
14:22:51|0.00089737
14:22:53|0.00089737
14:22:53|0.00089676
14:22:54|0.00089676
14:22:55|0.00089676
14:22:56|0.00089676
14:22:57|0.00089676
14:22:58|0.00089698
14:22:59|0.00089712
14:23:00|0.00089712
14:23:01|0.00089712
14:23:03|0.00089687
14:23:03|0.00089687
14:23:05|0.00089687
14:23:06|0.00089678
14:23:06|0.00089696
14:23:07|0.00089696
14:23:08|0.00089696
14:23:09|0.00089696
14:23:11|0.00089696
14:23:11|0.00089696
14:23:13|0.00089696
14:23:13|0.00089696
14:23:15|0.00089706
14:23:16|0.00089739
14:23:16|0.00089739
14:23:17|0.00089739
14:23:18|0.00089678
14:23:19|0.00089677
14:23:21|0.00089677
14:23:21|0.00089721
14:23:22|0.00089721
14:23:24|0.00089721
14:23:25|0.00089721
14:23:26|0.00089633
14:23:27|0.0008963
14:23:28|0.0008963
14:23:29|0.00089606
14:23:30|0.00089606
14:23:31|0.00089606
14:23:32|0.00089606
14:23:33|0.00089676
14:23:33|0.00089676
14:23:34|0.00089703
14:23:36|0.00089703
14:23:37|0.00089705
14:23:39|0.00089705
14:23:39|0.00089705
14:23:41|0.00089705
14:23:41|0.00089714
14:23:42|0.00089727
14:23:44|0.00089727
14:23:45|0.00089727
14:23:45|0.00089727
14:23:46|0.00089727
14:23:47|0.00089687
14:23:48|0.00089687
14:23:49|0.00089687
14:23:50|0.00089679
14:23:51|0.00089678
14:23:52|0.00089678
14:23:53|0.00089678
14:23:54|0.00089678
14:23:55|0.00089678
14:23:56|0.00089678
14:23:57|0.00089699
14:23:58|0.00089699
14:23:59|0.00089721
14:24:00|0.00089721
14:24:01|0.00089721
14:24:03|0.00089721
14:24:04|0.00089738
14:24:05|0.00089738
14:24:06|0.00089738
14:24:07|0.00089795
14:24:08|0.00089795
14:24:09|0.00089795
14:24:10|0.00089795
14:24:11|0.00089793
14:24:12|0.00089756
14:24:13|0.00089756
14:24:14|0.00089669
14:24:15|0.00089643
14:24:16|0.00089643
14:24:17|0.00089643
14:24:18|0.00089643
14:24:19|0.00089651
14:24:20|0.00089651
14:24:21|0.00089702
14:24:23|0.00089702
14:24:23|0.00089644
14:24:24|0.00089644
14:24:25|0.00089644
14:24:26|0.00089644
14:24:27|0.00089644
14:24:28|0.00089606
14:24:30|0.00089606
14:24:31|0.00089606
14:24:32|0.00089606
14:24:33|0.00089606
14:24:34|0.00089638
14:24:35|0.00089647
14:24:36|0.00089647
14:24:37|0.00089606
14:24:38|0.00089606
14:24:39|0.00089606
14:24:40|0.00089606
14:24:41|0.00089611
14:24:43|0.00089611
14:24:44|0.00089597
14:24:45|0.00089526
14:24:46|0.00089517
14:24:47|0.00089517
14:24:48|0.00089517
14:24:49|0.00089517
14:24:50|0.00089559
14:24:51|0.00089543
14:24:52|0.00089595
14:24:53|0.00089595
14:24:54|0.00089595
14:24:55|0.0008964
14:24:56|0.0008964
14:24:57|0.0008964
14:24:59|0.0008964
14:24:59|0.0008964
14:25:00|0.0008964
14:25:02|0.0008964
14:25:03|0.0008964
14:25:04|0.0008964
14:25:05|0.00089567
14:25:06|0.00089518
14:25:07|0.00089518
14:25:07|0.00089518
14:25:08|0.00089517
14:25:09|0.00089471
14:25:11|0.00089508
14:25:12|0.00089508
14:25:12|0.00089451
14:25:14|0.00089451
14:25:15|0.00089451
14:25:15|0.00089451
14:25:16|0.00089447
14:25:18|0.00089447
14:25:19|0.00089353
14:25:20|0.00089318
14:25:21|0.00089318
14:25:22|0.00089318
14:25:23|0.0008934
14:25:24|0.0008934
14:25:25|0.00089373
14:25:25|0.00089373
14:25:27|0.00089373
14:25:28|0.00089373
14:25:29|0.0008931
14:25:31|0.0008931
14:25:31|0.00089298
14:25:32|0.00089298
14:25:34|0.00089298
14:25:34|0.00089283
14:25:35|0.00089246
14:25:36|0.0008927
14:25:37|0.0008922
14:25:38|0.00089269
14:25:40|0.0008927
14:25:40|0.0008927
14:25:41|0.0008927
14:25:42|0.00089303
14:25:44|0.00089303
14:25:45|0.00089314
14:25:46|0.00089314
14:25:46|0.00089334
14:25:48|0.00089334
14:25:49|0.00089334
14:25:50|0.00089334
14:25:50|0.00089334
14:25:51|0.00089334
14:25:52|0.00089334
14:25:54|0.00089334
14:25:55|0.00089334
14:25:56|0.00089334
14:25:57|0.00089334
14:25:57|0.00089334
14:25:58|0.00089334
14:26:00|0.00089334
14:26:00|0.00089334
14:26:02|0.00089334
14:26:02|0.00089334
14:26:04|0.00089334
14:26:04|0.00089334
14:26:06|0.00089334
14:26:07|0.00089334
14:26:08|0.00089334
14:26:09|0.00089334
14:26:10|0.00089334
14:26:10|0.00089334
14:26:11|0.00089273
14:26:13|0.00089273
14:26:13|0.00089273
14:26:15|0.00089273
14:26:16|0.00089273
14:26:16|0.00089298
14:26:17|0.00089316
14:26:19|0.00089316
14:26:20|0.00089316
14:26:20|0.00089316
14:26:22|0.00089316
14:26:23|0.00089316
14:26:24|0.00089316
14:26:24|0.00089316
14:26:26|0.00089316
14:26:27|0.00089316
14:26:28|0.00089316
14:26:29|0.00089275
14:26:30|0.00089277
14:26:31|0.00089277
14:26:33|0.00089277
14:26:34|0.00089252
14:26:35|0.00089232
14:26:36|0.00089232
14:26:37|0.00089232
14:26:38|0.00089261
14:26:39|0.00089277
14:26:40|0.00089276
14:26:41|0.00089276
14:26:42|0.00089277
14:26:43|0.00089277
14:26:44|0.00089277
14:26:45|0.00089277
14:26:46|0.00089277
14:26:47|0.00089277
14:26:48|0.00089277
14:26:49|0.00089277
14:26:50|0.00089277
14:26:51|0.00089307
14:26:52|0.00089307
14:26:53|0.00089342
14:26:54|0.00089341
14:26:55|0.00089341
14:26:56|0.00089341
14:26:57|0.00089341
14:26:58|0.00089341
14:26:59|0.00089341
14:27:00|0.00089341
14:27:01|0.00089306
14:27:02|0.00089306
14:27:03|0.00089306
14:27:04|0.00089318
14:27:05|0.00089341
14:27:06|0.00089373
14:27:07|0.00089421
14:27:08|0.00089421
14:27:09|0.00089421
14:27:10|0.00089421
14:27:11|0.00089421
14:27:12|0.00089421
14:27:13|0.0008932
14:27:14|0.00089303
14:27:15|0.00089303
14:27:16|0.00089303
14:27:17|0.00089303
14:27:19|0.00089415
14:27:20|0.00089415
14:27:21|0.00089415
14:27:21|0.00089415
14:27:22|0.00089415
14:27:23|0.00089415
14:27:25|0.00089415
14:27:26|0.00089513
14:27:27|0.00089513
14:27:28|0.00089513
14:27:28|0.00089513
14:27:29|0.00089513
14:27:30|0.00089513
14:27:32|0.00089513
14:27:34|0.00089513
14:27:35|0.00089444
14:27:36|0.00089444
14:27:36|0.00089393
14:27:38|0.0008939
14:27:39|0.00089442
14:27:40|0.00089442
14:27:41|0.00089442
14:27:42|0.00089442
14:27:43|0.00089442
14:27:44|0.00089442
14:27:45|0.00089421
14:27:45|0.00089421
14:27:47|0.00089421
14:27:48|0.00089408
14:27:49|0.00089408
14:27:50|0.00089392
14:27:51|0.00089392
14:27:52|0.00089392
14:27:53|0.00089392
14:27:54|0.00089392
14:27:55|0.00089392
14:27:56|0.00089433
14:27:57|0.00089435
14:27:58|0.00089435
14:27:59|0.00089435
14:28:00|0.00089435
14:28:01|0.00089435
14:28:02|0.00089435
14:28:03|0.00089435
14:28:04|0.00089435
14:28:05|0.00089414
14:28:06|0.00089414
14:28:07|0.00089414
14:28:08|0.00089392
14:28:09|0.00089415
14:28:11|0.00089415
14:28:11|0.00089415
14:28:12|0.00089335
14:28:13|0.00089345
14:28:14|0.00089345
14:28:15|0.00089303
14:28:16|0.00089318
14:28:17|0.00089318
14:28:18|0.00089318
14:28:19|0.00089261
14:28:20|0.00089261
14:28:21|0.00089261
14:28:22|0.00089261
14:28:23|0.00089261
14:28:25|0.00089324
14:28:25|0.00089324
14:28:26|0.00089256
14:28:27|0.00089256
14:28:28|0.00089256
14:28:29|0.00089256
14:28:30|0.00089256
14:28:31|0.00089255
14:28:32|0.00089255
14:28:34|0.00089176
14:28:36|0.00089176
14:28:37|0.00089176
14:28:38|0.00089176
14:28:38|0.00089208
14:28:40|0.00089208
14:28:41|0.00089215
14:28:42|0.00089215
14:28:44|0.00089235
14:28:45|0.00089235
14:28:45|0.00089235
14:28:46|0.00089235
14:28:47|0.00089235
14:28:48|0.00089235
14:28:49|0.00089235
14:28:50|0.00089255
14:28:52|0.00089255
14:28:53|0.00089273
14:28:54|0.00089273
14:28:55|0.00089273
14:28:56|0.00089273
14:28:57|0.00089273
14:28:58|0.00089273
14:28:59|0.00089273
14:29:00|0.00089273
14:29:01|0.00089273
14:29:02|0.00089273
14:29:03|0.00089273
14:29:04|0.00089273
14:29:05|0.00089273
14:29:06|0.00089273
14:29:07|0.00089273
14:29:08|0.00089252
14:29:09|0.00089252
14:29:10|0.00089252
14:29:11|0.00089252
14:29:12|0.00089252
14:29:13|0.00089252
14:29:14|0.00089252
14:29:15|0.00089252
14:29:16|0.00089252
14:29:17|0.0008925
14:29:18|0.0008925
14:29:19|0.00089252
14:29:20|0.00089252
14:29:21|0.00089252
14:29:23|0.00089252
14:29:23|0.00089255
14:29:24|0.00089255
14:29:25|0.00089252
14:29:27|0.00089252
14:29:28|0.00089252
14:29:29|0.00089252
14:29:30|0.00089252
14:29:31|0.00089252
14:29:32|0.00089252
14:29:33|0.00089252
14:29:35|0.00089252
14:29:35|0.00089252
14:29:36|0.00089281
14:29:37|0.00089281
14:29:39|0.00089281
14:29:40|0.00089281
14:29:41|0.00089279
14:29:42|0.00089306
14:29:42|0.00089306
14:29:44|0.00089306
14:29:45|0.00089306
14:29:46|0.00089306
14:29:47|0.00089301
14:29:49|0.00089265
14:29:50|0.00089352
14:29:50|0.00089352
14:29:51|0.0008937
14:29:52|0.0008937
14:29:54|0.0008937
14:29:55|0.0008937
14:29:56|0.0008937
14:29:57|0.0008937
14:29:58|0.0008937
14:29:59|0.0008937
14:30:00|0.00089336
14:30:01|0.00089336
14:30:01|0.00089336
14:30:04|0.00089329
14:30:04|0.00089329
14:30:05|0.0008931
14:30:06|0.00089346
14:30:08|0.00089397
14:30:08|0.00089397
14:30:09|0.00089397
14:30:10|0.00089397
14:30:11|0.00089415
14:30:13|0.00089363
14:30:13|0.00089331
14:30:14|0.00089331
14:30:15|0.00089331
14:30:16|0.00089347
14:30:17|0.00089347
14:30:18|0.00089379
14:30:19|0.00089379
14:30:20|0.00089379
14:30:21|0.00089363
14:30:22|0.00089363
14:30:23|0.00089363
14:30:24|0.00089363
14:30:25|0.00089363
14:30:26|0.00089363
14:30:27|0.00089363
14:30:28|0.00089346
14:30:29|0.00089331
14:30:30|0.00089253
14:30:31|0.0008922
14:30:32|0.0008922
14:30:33|0.0008922
14:30:35|0.00089216
14:30:37|0.00089235
14:30:38|0.00089235
14:30:39|0.00089195
14:30:40|0.00089178
14:30:41|0.00089125
14:30:42|0.00089125
14:30:43|0.00089125
14:30:44|0.00089163
14:30:45|0.00089163
14:30:46|0.00089156
14:30:47|0.00089156
14:30:48|0.00089263
14:30:49|0.00089263
14:30:50|0.00089263
14:30:51|0.00089246
14:30:52|0.00089246
14:30:53|0.00089285
14:30:54|0.00089285
14:30:55|0.0008928
14:30:56|0.0008928
14:30:57|0.0008928
14:30:58|0.0008928
14:30:59|0.0008928
14:31:01|0.0008928
14:31:01|0.0008928
14:31:02|0.0008928
14:31:03|0.0008928
14:31:04|0.0008928
14:31:05|0.0008928
14:31:06|0.000892
14:31:07|0.000892
14:31:08|0.000892
14:31:09|0.00089134
14:31:10|0.00089136
14:31:12|0.00089143
14:31:12|0.00089143
14:31:14|0.00089143
14:31:14|0.00089143
14:31:16|0.00089143
14:31:17|0.00089143
14:31:17|0.00089143
14:31:18|0.00089143
14:31:19|0.00089143
14:31:20|0.00089179
14:31:21|0.00089179
14:31:22|0.00089179
14:31:23|0.00089179
14:31:24|0.00089179
14:31:25|0.00089179
14:31:26|0.00089226
14:31:27|0.00089226
14:31:28|0.00089226
14:31:29|0.00089226
14:31:31|0.00089184
14:31:31|0.00089183
14:31:32|0.00089183
14:31:34|0.00089183
14:31:35|0.00089183
14:31:36|0.00089183
14:31:37|0.00089183
14:31:38|0.00089183
14:31:39|0.00089183
14:31:40|0.00089192
14:31:41|0.00089226
14:31:43|0.00089318
14:31:44|0.00089318
14:31:45|0.00089318
14:31:46|0.00089318
14:31:47|0.00089318
14:31:48|0.00089318
14:31:49|0.00089318
14:31:49|0.00089318
14:31:51|0.00089318
14:31:52|0.00089318
14:31:52|0.00089318
14:31:54|0.00089318
14:31:55|0.00089318
14:31:56|0.00089318
14:31:57|0.00089238
14:31:58|0.00089245
14:31:59|0.0008928
14:31:59|0.0008928
14:32:00|0.0008928
14:32:02|0.0008928
14:32:02|0.0008928
14:32:03|0.0008928
14:32:05|0.0008928
14:32:06|0.0008928
14:32:07|0.00089363
14:32:08|0.00089363
14:32:09|0.00089363
14:32:09|0.00089363
14:32:11|0.00089363
14:32:12|0.00089388
14:32:13|0.000894
14:32:14|0.000894
14:32:15|0.000894
14:32:16|0.000894
14:32:17|0.00089449
14:32:18|0.00089418
14:32:19|0.00089391
14:32:20|0.00089391
14:32:21|0.00089391
14:32:22|0.00089391
14:32:23|0.00089391
14:32:24|0.00089391
14:32:25|0.00089391
14:32:26|0.00089391
14:32:28|0.00089415
14:32:29|0.00089424
14:32:29|0.00089391
14:32:30|0.00089391
14:32:31|0.00089391
14:32:33|0.00089391
14:32:33|0.00089391
14:32:35|0.00089391
14:32:35|0.00089391
14:32:37|0.00089351
14:32:38|0.00089351
14:32:39|0.00089351
14:32:41|0.00089303
14:32:42|0.00089303
14:32:43|0.00089247
14:32:44|0.00089247
14:32:45|0.00089247
14:32:46|0.0008928
14:32:47|0.0008928
14:32:47|0.0008928
14:32:49|0.0008928
14:32:50|0.0008928
14:32:51|0.0008928
14:32:52|0.0008928
14:32:53|0.0008928
14:32:54|0.0008928
14:32:55|0.0008928
14:32:56|0.0008928
14:32:57|0.0008928
14:32:58|0.0008928
14:32:59|0.0008928
14:33:00|0.0008928
14:33:01|0.0008928
14:33:02|0.00089376
14:33:03|0.00089387
14:33:04|0.00089388
14:33:06|0.00089388
14:33:06|0.00089388
14:33:07|0.00089388
14:33:08|0.00089388
14:33:09|0.00089388
14:33:10|0.00089388
14:33:12|0.00089388
14:33:13|0.00089388
14:33:13|0.00089391
14:33:14|0.0008939
14:33:15|0.00089449
14:33:16|0.00089449
14:33:18|0.00089449
14:33:18|0.00089449
14:33:19|0.00089364
14:33:21|0.00089364
14:33:21|0.00089423
14:33:22|0.00089423
14:33:23|0.00089423
14:33:24|0.00089423
14:33:26|0.00089423
14:33:27|0.00089423
14:33:27|0.00089423
14:33:28|0.00089423
14:33:29|0.00089386
14:33:30|0.00089386
14:33:31|0.00089391
14:33:32|0.00089423
14:33:34|0.00089423
14:33:35|0.00089422
14:33:35|0.00089423
14:33:36|0.00089423
14:33:38|0.00089423
14:33:39|0.00089423
14:33:40|0.00089423
14:33:41|0.00089426
14:33:42|0.00089426
14:33:43|0.00089426
14:33:44|0.00089426
14:33:45|0.00089426
14:33:46|0.00089426
14:33:47|0.00089426
14:33:48|0.00089426
14:33:50|0.0008942
14:33:50|0.0008942
14:33:52|0.0008942
14:33:53|0.0008942
14:33:54|0.0008942
14:33:54|0.00089437
14:33:55|0.00089437
14:33:56|0.00089487
14:33:57|0.00089487
14:33:58|0.00089487
14:34:00|0.000895
14:34:00|0.00089529
14:34:01|0.00089529
14:34:03|0.00089538
14:34:03|0.00089538
14:34:05|0.00089538
14:34:05|0.00089604
14:34:07|0.00089622
14:34:07|0.00089622
14:34:08|0.00089633
14:34:10|0.00089599
14:34:10|0.00089599
14:34:12|0.00089599
14:34:12|0.00089599
14:34:13|0.00089599
14:34:14|0.0008965
14:34:15|0.0008965
14:34:16|0.00089694
14:34:17|0.00089639
14:34:18|0.0008975
14:34:19|0.00089794
14:34:21|0.00089895
14:34:21|0.00089763
14:34:22|0.00089803
14:34:23|0.00089769
14:34:24|0.00089769
14:34:25|0.00089769
14:34:26|0.00089769
14:34:27|0.00089769
14:34:29|0.00089707
14:34:30|0.00089707
14:34:30|0.0008967
14:34:31|0.00089625
14:34:32|0.00089599
14:34:34|0.00089599
14:34:35|0.00089599
14:34:35|0.00089599
14:34:36|0.00089599
14:34:37|0.00089554
14:34:39|0.00089554
14:34:40|0.00089554
14:34:41|0.00089554
14:34:42|0.00089571
14:34:43|0.00089571
14:34:44|0.00089571
14:34:45|0.00089571
14:34:46|0.00089491
14:34:47|0.00089553
14:34:48|0.00089553
14:34:49|0.00089553
14:34:50|0.00089553
14:34:51|0.0008948
14:34:53|0.00089467
14:34:53|0.00089478
14:34:54|0.00089447
14:34:56|0.00089455
14:34:56|0.0008949
14:34:58|0.00089436
14:34:59|0.00089436
14:35:00|0.00089429
14:35:01|0.00089482
14:35:02|0.00089482
14:35:03|0.00089482
14:35:04|0.00089435
14:35:05|0.00089435
14:35:06|0.00089282
14:35:07|0.0008923
14:35:08|0.000892
14:35:09|0.00089176
14:35:10|0.00089236
14:35:11|0.00089236
14:35:12|0.00089236
14:35:13|0.00089235
14:35:14|0.00089264
14:35:15|0.00089264
14:35:16|0.00089264
14:35:17|0.00089241
14:35:18|0.00089241
14:35:19|0.00089241
14:35:20|0.00089362
14:35:21|0.00089372
14:35:22|0.00089279
14:35:23|0.00089278
14:35:24|0.00089291
14:35:25|0.00089318
14:35:26|0.00089318
14:35:27|0.00089318
14:35:28|0.00089389
14:35:29|0.00089452
14:35:30|0.00089488
14:35:31|0.00089488
14:35:32|0.00089498
14:35:33|0.0008957
14:35:34|0.0008957
14:35:35|0.0008957
14:35:36|0.00089523
14:35:37|0.00089522
14:35:38|0.0008948
14:35:39|0.0008948
14:35:41|0.0008948
14:35:42|0.0008948
14:35:43|0.0008948
14:35:44|0.0008948
14:35:45|0.0008948
14:35:46|0.0008948
14:35:48|0.0008948
14:35:49|0.00089435
14:35:50|0.00089411
14:35:51|0.00089411
14:35:52|0.00089401
14:35:53|0.00089421
14:35:54|0.00089421
14:35:55|0.0008942
14:35:56|0.00089401
14:35:57|0.00089401
14:35:59|0.00089401
14:35:59|0.00089401
14:36:00|0.00089412
14:36:01|0.00089441
14:36:02|0.00089505
14:36:03|0.00089505
14:36:04|0.00089505
14:36:06|0.00089505
14:36:06|0.00089258
14:36:07|0.0008924
14:36:09|0.00089225
14:36:09|0.00089234
14:36:10|0.00089176
14:36:11|0.00089163
14:36:12|0.00089156
14:36:13|0.00089156
14:36:14|0.00089156
14:36:15|0.00089156
14:36:17|0.00089156
14:36:17|0.00089156
14:36:19|0.00089156
14:36:19|0.00089156
14:36:20|0.00089136
14:36:22|0.00089116
14:36:23|0.00089116
14:36:24|0.00089115
14:36:25|0.00089115
14:36:26|0.00089179
14:36:27|0.00089179
14:36:28|0.00089179
14:36:29|0.00089179
14:36:30|0.00089179
14:36:31|0.00089179
14:36:32|0.00089179
14:36:33|0.00089179
14:36:34|0.00089101
14:36:35|0.00089144
14:36:36|0.00089144
14:36:37|0.00089144
14:36:38|0.00089132
14:36:39|0.00089132
14:36:40|0.00089132
14:36:41|0.00089105
14:36:42|0.00089136
14:36:44|0.00089136
14:36:44|0.00089136
14:36:45|0.00089136
14:36:47|0.00089136
14:36:48|0.00089136
14:36:49|0.00089172
14:36:51|0.00089172
14:36:52|0.00089228
14:36:53|0.00089315
14:36:54|0.00089298
14:36:55|0.00089248
14:36:56|0.00089248
14:36:56|0.00089248
14:36:58|0.00089248
14:36:58|0.00089381
14:37:00|0.00089381
14:37:00|0.00089381
14:37:02|0.00089381
14:37:02|0.00089334
14:37:04|0.00089412
14:37:05|0.00089506
14:37:06|0.00089506
14:37:07|0.00089506
14:37:08|0.00089506
14:37:09|0.00089506
14:37:10|0.00089539
14:37:11|0.00089603
14:37:12|0.00089603
14:37:13|0.00089573
14:37:14|0.00089573
14:37:15|0.00089573
14:37:16|0.00089636
14:37:17|0.00089636
14:37:18|0.0008958
14:37:19|0.0008958
14:37:20|0.00089607
14:37:21|0.00089614
14:37:22|0.00089553
14:37:23|0.00089553
14:37:24|0.00089561
14:37:25|0.00089553
14:37:27|0.00089553
14:37:27|0.00089553
14:37:28|0.00089553
14:37:29|0.00089553
14:37:30|0.00089668
14:37:31|0.00089668
14:37:32|0.00089668
14:37:34|0.00089668
14:37:35|0.00089624
14:37:35|0.00089624
14:37:37|0.00089624
14:37:37|0.00089669
14:37:39|0.00089669
14:37:39|0.00089669
14:37:40|0.00089624
14:37:42|0.00089624
14:37:43|0.00089665
14:37:44|0.00089642
14:37:45|0.00089642
14:37:46|0.00089661
14:37:47|0.00089661
14:37:48|0.00089624
14:37:49|0.00089624
14:37:50|0.00089666
14:37:51|0.00089666
14:37:53|0.00089666
14:37:53|0.00089666
14:37:54|0.00089695
14:37:55|0.00089785
14:37:57|0.00089814
14:37:58|0.00089814
14:37:59|0.0008983
14:38:00|0.00089884
14:38:00|0.00089884
14:38:01|0.00089884
14:38:03|0.00089798
14:38:04|0.00089735
14:38:05|0.00089726
14:38:06|0.00089726
14:38:08|0.00089766
14:38:08|0.00089766
14:38:09|0.00089766
14:38:11|0.00089766
14:38:11|0.00089766
14:38:12|0.00089764
14:38:13|0.00089764
14:38:14|0.00089764
14:38:15|0.00089764
14:38:16|0.00089764
14:38:17|0.00089764
14:38:18|0.00089764
14:38:19|0.00089756
14:38:20|0.00089759
14:38:21|0.00089759
14:38:22|0.00089701
14:38:23|0.00089701
14:38:24|0.00089728
14:38:25|0.00089728
14:38:27|0.00089728
14:38:28|0.00089728
14:38:29|0.00089728
14:38:30|0.00089728
14:38:31|0.00089728
14:38:32|0.00089728
14:38:33|0.00089728
14:38:34|0.00089728
14:38:35|0.0008972
14:38:36|0.0008972
14:38:37|0.0008972
14:38:38|0.0008972
14:38:39|0.0008972
14:38:40|0.0008972
14:38:41|0.0008972
14:38:43|0.00089659
14:38:44|0.00089658
14:38:45|0.00089658
14:38:46|0.00089634
14:38:47|0.00089634
14:38:48|0.00089634
14:38:50|0.00089634
14:38:50|0.00089634
14:38:51|0.00089658
14:38:52|0.00089658
14:38:53|0.00089658
14:38:55|0.00089658
14:38:56|0.00089658
14:38:56|0.00089614
14:38:57|0.00089614
14:38:59|0.00089614
14:38:59|0.00089614
14:39:00|0.00089614
14:39:02|0.0008958
14:39:03|0.00089579
14:39:04|0.00089561
14:39:05|0.00089561
14:39:06|0.00089561
14:39:07|0.0008953
14:39:08|0.00089499
14:39:09|0.00089499
14:39:10|0.00089499
14:39:11|0.00089431
14:39:12|0.00089348
14:39:13|0.00089468
14:39:14|0.00089468
14:39:15|0.00089468
14:39:16|0.00089468
14:39:17|0.00089468
14:39:18|0.00089495
14:39:19|0.0008953
14:39:20|0.00089506
14:39:21|0.00089506
14:39:23|0.00089506
14:39:23|0.00089561
14:39:24|0.00089561
14:39:25|0.00089505
14:39:26|0.00089488
14:39:27|0.00089488
14:39:28|0.00089506
14:39:29|0.00089558
14:39:30|0.00089558
14:39:31|0.00089593
14:39:32|0.00089593
14:39:33|0.00089593
14:39:35|0.00089564
14:39:35|0.00089564
14:39:36|0.0008962
14:39:37|0.00089577
14:39:39|0.00089639
14:39:39|0.00089639
14:39:40|0.00089639
14:39:41|0.00089639
14:39:42|0.00089639
14:39:44|0.00089621
14:39:45|0.00089621
14:39:46|0.00089621
14:39:47|0.00089629
14:39:48|0.00089629
14:39:49|0.00089629
14:39:50|0.00089621
14:39:51|0.00089621
14:39:52|0.00089621
14:39:53|0.00089621
14:39:54|0.00089621
14:39:55|0.00089621
14:39:56|0.00089621
14:39:57|0.00089629
14:39:58|0.00089655
14:40:00|0.00089655
14:40:01|0.00089678
14:40:01|0.00089678
14:40:02|0.00089678
14:40:03|0.00089678
14:40:04|0.00089678
14:40:05|0.00089678
14:40:06|0.00089678
14:40:08|0.00089678
14:40:09|0.00089678
14:40:09|0.00089678
14:40:10|0.00089678
14:40:12|0.000897
14:40:12|0.00089747
14:40:13|0.00089747
14:40:14|0.00089747
14:40:15|0.00089659
14:40:17|0.00089659
14:40:17|0.00089659
14:40:18|0.00089628
14:40:19|0.00089628
14:40:20|0.00089628
14:40:22|0.00089601
14:40:22|0.00089601
14:40:23|0.00089601
14:40:24|0.00089601
14:40:26|0.0008962
14:40:26|0.00089619
14:40:27|0.00089619
14:40:29|0.00089619
14:40:30|0.00089619
14:40:31|0.00089619
14:40:31|0.0008962
14:40:33|0.0008962
14:40:33|0.0008962
14:40:35|0.00089595
14:40:36|0.00089595
14:40:37|0.00089595
14:40:37|0.00089595
14:40:39|0.00089595
14:40:39|0.00089601
14:40:41|0.00089601
14:40:41|0.00089601
14:40:43|0.00089601
14:40:45|0.00089684
14:40:45|0.00089705
14:40:47|0.0008972
14:40:48|0.00089764
14:40:48|0.00089764
14:40:49|0.00089764
14:40:51|0.00089764
14:40:52|0.00089764
14:40:53|0.00089764
14:40:54|0.00089681
14:40:55|0.00089681
14:40:55|0.00089681
14:40:56|0.00089681
14:40:57|0.00089693
14:40:59|0.00089693
14:40:59|0.00089693
14:41:00|0.00089729
14:41:02|0.00089729
14:41:03|0.00089729
14:41:03|0.00089729
14:41:04|0.00089729
14:41:05|0.00089729
14:41:06|0.00089729
14:41:08|0.00089578
14:41:08|0.0008956
14:41:10|0.00089571
14:41:11|0.00089571
14:41:11|0.00089571
14:41:13|0.00089571
14:41:13|0.00089523
14:41:14|0.00089574
14:41:16|0.00089608
14:41:17|0.00089657
14:41:18|0.00089653
14:41:19|0.00089666
14:41:20|0.00089705
14:41:21|0.00089705
14:41:21|0.00089729
14:41:22|0.00089729
14:41:24|0.00089729
14:41:25|0.00089729
14:41:26|0.00089729
14:41:27|0.00089729
14:41:28|0.00089729
14:41:29|0.00089729
14:41:30|0.00089729
14:41:31|0.00089729
14:41:32|0.00089767
14:41:33|0.00089767
14:41:34|0.00089767
14:41:35|0.00089763
14:41:37|0.00089763
14:41:37|0.00089763
14:41:38|0.00089763
14:41:39|0.00089756
14:41:40|0.00089756
14:41:41|0.00089756
14:41:42|0.000898
14:41:43|0.000898
14:41:45|0.00089776
14:41:46|0.00089776
14:41:47|0.00089818
14:41:48|0.00089892
14:41:49|0.00089892
14:41:51|0.00089896
14:41:52|0.0008991
14:41:53|0.0008995
14:41:53|0.00089884
14:41:55|0.0008995
14:41:56|0.0008995
14:41:57|0.0008995
14:41:58|0.0008995
14:41:59|0.0008996
14:42:00|0.0008996
14:42:01|0.0008996
14:42:02|0.0008996
14:42:03|0.00089924
14:42:04|0.00089924
14:42:05|0.00089924
14:42:06|0.00089892
14:42:07|0.00089892
14:42:08|0.00089862
14:42:09|0.00089862
14:42:10|0.00089891
14:42:11|0.00089891
14:42:12|0.00089825
14:42:13|0.00089825
14:42:15|0.00089825
14:42:16|0.000898
14:42:17|0.000898
14:42:18|0.00089789
14:42:19|0.00089789
14:42:20|0.00089784
14:42:21|0.00089766
14:42:21|0.0008974
14:42:22|0.0008974
14:42:24|0.0008974
14:42:25|0.0008974
14:42:26|0.0008974
14:42:27|0.0008974
14:42:28|0.00089846
14:42:29|0.00089846
14:42:30|0.00089846
14:42:31|0.00089748
14:42:32|0.00089748
14:42:32|0.00089748
14:42:33|0.00089748
14:42:35|0.00089748
14:42:36|0.00089748
14:42:36|0.00089729
14:42:38|0.00089615
14:42:39|0.00089615
14:42:40|0.00089615
14:42:41|0.00089615
14:42:42|0.00089615
14:42:43|0.00089657
14:42:44|0.00089633
14:42:45|0.00089633
14:42:46|0.00089633
14:42:48|0.00089633
14:42:48|0.00089675
14:42:49|0.00089675
14:42:51|0.00089675
14:42:51|0.0008972
14:42:53|0.00089659
14:42:54|0.00089686
14:42:55|0.00089681
14:42:56|0.00089681
14:42:57|0.00089681
14:42:58|0.0008966
14:42:59|0.0008966
14:43:00|0.00089709
14:43:01|0.00089723
14:43:03|0.00089682
14:43:03|0.00089682
14:43:05|0.00089744
14:43:05|0.0008964
14:43:07|0.00089671
14:43:07|0.00089671
14:43:08|0.00089629
14:43:09|0.00089629
14:43:10|0.00089629
14:43:11|0.00089723
14:43:12|0.00089723
14:43:14|0.00089751
14:43:14|0.00089751
14:43:16|0.00089751
14:43:16|0.00089751
14:43:18|0.00089817
14:43:18|0.00089776
14:43:20|0.00089775
14:43:21|0.00089775
14:43:21|0.00089731
14:43:23|0.00089731
14:43:23|0.00089731
14:43:25|0.0008975
14:43:25|0.0008981
14:43:26|0.00089837
14:43:28|0.00089767
14:43:28|0.00089767
14:43:29|0.00089767
14:43:31|0.00089767
14:43:32|0.00089767
14:43:33|0.00089731
14:43:34|0.00089731
14:43:35|0.00089731
14:43:36|0.0008981
14:43:37|0.0008981
14:43:38|0.0008981
14:43:39|0.0008981
14:43:40|0.0008981
14:43:41|0.0008981
14:43:42|0.0008981
14:43:43|0.00089776
14:43:45|0.00089723
14:43:46|0.00089747
14:43:47|0.00089704
14:43:48|0.00089704
14:43:49|0.00089704
14:43:50|0.00089704
14:43:51|0.00089704
14:43:52|0.00089704
14:43:53|0.00089704
14:43:54|0.00089704
14:43:55|0.00089685
14:43:56|0.0008972
14:43:57|0.0008972
14:43:58|0.0008967
14:43:59|0.0008967
14:44:00|0.0008967
14:44:02|0.0008972
14:44:03|0.0008972
14:44:04|0.0008972
14:44:06|0.0008972
14:44:06|0.0008972
14:44:08|0.0008972
14:44:08|0.0008972
14:44:09|0.00089659
14:44:11|0.00089659
14:44:11|0.00089659
14:44:12|0.00089619
14:44:14|0.00089619
14:44:14|0.00089619
14:44:16|0.00089638
14:44:16|0.00089638
14:44:18|0.00089638
14:44:19|0.00089638
14:44:20|0.00089638
14:44:21|0.00089638
14:44:22|0.00089605
14:44:23|0.00089612
14:44:25|0.00089662
14:44:25|0.00089632
14:44:26|0.00089632
14:44:27|0.00089632
14:44:28|0.00089632
14:44:29|0.00089605
14:44:30|0.00089642
14:44:31|0.0008964
14:44:32|0.0008964
14:44:33|0.0008964
14:44:34|0.0008964
14:44:35|0.0008964
14:44:36|0.00089623
14:44:37|0.00089623
14:44:38|0.00089623
14:44:39|0.00089623
14:44:40|0.00089623
14:44:41|0.00089657
14:44:42|0.00089657
14:44:43|0.00089657
14:44:44|0.00089636
14:44:45|0.00089636
14:44:47|0.00089636
14:44:48|0.00089636
14:44:49|0.00089636
14:44:50|0.00089578
14:44:51|0.00089578
14:44:52|0.00089578
14:44:53|0.00089578
14:44:54|0.00089578
14:44:56|0.00089678
14:44:56|0.00089678
14:44:58|0.00089678
14:44:58|0.00089678
14:44:59|0.00089636
14:45:01|0.00089636
14:45:02|0.00089636
14:45:02|0.00089657
14:45:04|0.00089657
14:45:05|0.00089657
14:45:06|0.00089657
14:45:07|0.00089652
14:45:08|0.00089613
14:45:09|0.00089613
14:45:11|0.00089613
14:45:11|0.00089613
14:45:12|0.00089607
14:45:14|0.00089607
14:45:15|0.00089607
14:45:16|0.00089523
14:45:17|0.00089485
14:45:18|0.00089462
14:45:19|0.00089451
14:45:20|0.00089451
14:45:21|0.0008948
14:45:22|0.00089516
14:45:23|0.00089583
14:45:24|0.00089583
14:45:25|0.00089583
14:45:26|0.00089583
14:45:27|0.00089583
14:45:28|0.00089583
14:45:29|0.00089434
14:45:30|0.00089434
14:45:31|0.00089434
14:45:32|0.000894
14:45:33|0.000894
14:45:34|0.000894
14:45:35|0.000894
14:45:36|0.000894
14:45:37|0.000894
14:45:38|0.0008928
14:45:39|0.0008928
14:45:40|0.00089357
14:45:41|0.00089357
14:45:42|0.00089357
14:45:43|0.00089357
14:45:44|0.00089357
14:45:45|0.00089358
14:45:46|0.00089358
14:45:47|0.00089358
14:45:49|0.00089358
14:45:50|0.0008929
14:45:51|0.0008929
14:45:53|0.00089298
14:45:53|0.0008928
14:45:54|0.00089259
14:45:56|0.00089259
14:45:57|0.00089259
14:45:58|0.000892
14:45:59|0.000892
14:45:59|0.000892
14:46:01|0.000891
14:46:01|0.00089081
14:46:02|0.00089081
14:46:03|0.00089081
14:46:04|0.00089081
14:46:06|0.00089081
14:46:07|0.00089081
14:46:08|0.00089081
14:46:09|0.00089063
14:46:10|0.00089063
14:46:11|0.00089063
14:46:11|0.00089117
14:46:12|0.00089097
14:46:13|0.00089097
14:46:15|0.00089097
14:46:16|0.00089097
14:46:17|0.00089097
14:46:18|0.00089097
14:46:19|0.00089097
14:46:20|0.00089061
14:46:20|0.00089061
14:46:22|0.00089061
14:46:23|0.00089061
14:46:24|0.00089061
14:46:24|0.00089061
14:46:25|0.00089061
14:46:26|0.00089061
14:46:27|0.00089061
14:46:29|0.00089063
14:46:30|0.00089084
14:46:30|0.00089061
14:46:31|0.00089061
14:46:33|0.00089061
14:46:34|0.00089097
14:46:34|0.00089097
14:46:36|0.00089097
14:46:36|0.00089063
14:46:38|0.00089063
14:46:39|0.00089063
14:46:40|0.00089096
14:46:41|0.00089162
14:46:43|0.00089162
14:46:44|0.00089162
14:46:44|0.00089162
14:46:45|0.00089162
14:46:47|0.0008921
14:46:47|0.0008929
14:46:49|0.0008929
14:46:51|0.0008929
14:46:52|0.0008929
14:46:52|0.00089258
14:46:54|0.00089258
14:46:54|0.00089258
14:46:55|0.00089258
14:46:57|0.00089273
14:46:58|0.00089273
14:47:00|0.00089273
14:47:00|0.00089273
14:47:02|0.000893
14:47:03|0.000893
14:47:03|0.000893
14:47:05|0.000893
14:47:06|0.00089273
14:47:08|0.00089287
14:47:08|0.00089287
14:47:09|0.00089287
14:47:10|0.00089273
14:47:11|0.0008922
14:47:13|0.00089279
14:47:14|0.00089279
14:47:15|0.00089285
14:47:16|0.00089285
14:47:17|0.00089285
14:47:17|0.00089285
14:47:19|0.00089285
14:47:20|0.00089224
14:47:21|0.00089243
14:47:22|0.00089243
14:47:22|0.00089278
14:47:23|0.0008926
14:47:25|0.0008926
14:47:26|0.0008926
14:47:27|0.0008926
14:47:28|0.00089285
14:47:29|0.00089285
14:47:30|0.00089285
14:47:31|0.00089259
14:47:32|0.00089259
14:47:33|0.00089259
14:47:34|0.00089283
14:47:35|0.00089283
14:47:36|0.00089283
14:47:37|0.00089283
14:47:38|0.00089283
14:47:39|0.00089258
14:47:40|0.00089251
14:47:41|0.00089209
14:47:42|0.00089209
14:47:43|0.00089209
14:47:44|0.00089209
14:47:45|0.00089209
14:47:46|0.00089209
14:47:47|0.00089209
14:47:48|0.00089252
14:47:50|0.00089252
14:47:50|0.00089296
14:47:53|0.00089296
14:47:53|0.00089296
14:47:55|0.00089351
14:47:56|0.00089351
14:47:57|0.00089351
14:47:58|0.00089351
14:47:59|0.00089307
14:48:00|0.00089307
14:48:01|0.00089322
14:48:02|0.00089351
14:48:04|0.00089351
14:48:04|0.00089351
14:48:05|0.00089423
14:48:07|0.00089423
14:48:07|0.00089423
14:48:08|0.00089458
14:48:09|0.00089458
14:48:10|0.00089458
14:48:11|0.00089398
14:48:12|0.00089398
14:48:13|0.00089398
14:48:14|0.00089398
14:48:15|0.00089398
14:48:16|0.00089373
14:48:17|0.00089373
14:48:18|0.00089373
14:48:20|0.00089373
14:48:20|0.00089373
14:48:21|0.00089373
14:48:23|0.00089373
14:48:24|0.00089373
14:48:24|0.00089373
14:48:26|0.00089373
14:48:26|0.00089373
14:48:27|0.00089387
14:48:28|0.00089387
14:48:29|0.00089387
14:48:31|0.00089387
14:48:31|0.00089387
14:48:32|0.00089451
14:48:33|0.00089451
14:48:34|0.00089477
14:48:36|0.0008952
14:48:37|0.0008952
14:48:37|0.0008952
14:48:38|0.0008949
14:48:39|0.0008949
14:48:40|0.00089442
14:48:42|0.00089449
14:48:43|0.00089449
14:48:43|0.00089449
14:48:44|0.00089449
14:48:46|0.00089449
14:48:46|0.00089449
14:48:48|0.00089449
14:48:48|0.00089449
14:48:50|0.00089449
14:48:51|0.00089488
14:48:52|0.00089488
14:48:53|0.00089488
14:48:54|0.00089488
14:48:55|0.00089488
14:48:56|0.00089488
14:48:57|0.00089488
14:48:59|0.00089491
14:48:59|0.00089491
14:49:00|0.00089491
14:49:02|0.00089491
14:49:02|0.00089491
14:49:03|0.00089491
14:49:04|0.00089491
14:49:05|0.00089493
14:49:07|0.00089567
14:49:07|0.00089567
14:49:08|0.00089567
14:49:09|0.00089567
14:49:10|0.00089567
14:49:11|0.00089538
14:49:12|0.00089488
14:49:13|0.00089449
14:49:15|0.00089447
14:49:15|0.00089447
14:49:17|0.00089447
14:49:17|0.00089447
14:49:18|0.00089447
14:49:19|0.00089447
14:49:21|0.00089441
14:49:21|0.00089441
14:49:22|0.00089441
14:49:24|0.00089441
14:49:25|0.00089441
14:49:26|0.00089441
14:49:27|0.00089445
14:49:27|0.0008942
14:49:28|0.0008942
14:49:30|0.00089402
14:49:31|0.00089361
14:49:32|0.00089361
14:49:33|0.00089361
14:49:34|0.00089361
14:49:35|0.00089361
14:49:36|0.00089439
14:49:37|0.00089439
14:49:38|0.00089439
14:49:39|0.00089439
14:49:40|0.00089439
14:49:41|0.00089432
14:49:42|0.00089432
14:49:43|0.00089388
14:49:44|0.00089432
14:49:45|0.00089432
14:49:46|0.00089432
14:49:47|0.00089432
14:49:48|0.00089441
14:49:49|0.00089441
14:49:50|0.00089441
14:49:52|0.00089537
14:49:52|0.00089537
14:49:53|0.00089478
14:49:55|0.00089493
14:49:56|0.00089493
14:49:57|0.00089493
14:49:58|0.00089493
14:49:59|0.00089493
14:50:00|0.00089493
14:50:00|0.00089493
14:50:02|0.00089486
14:50:03|0.00089486
14:50:04|0.00089486
14:50:05|0.00089486
14:50:06|0.00089486
14:50:07|0.00089486
14:50:08|0.00089486
14:50:09|0.00089486
14:50:10|0.00089486
14:50:11|0.00089486
14:50:12|0.00089414
14:50:13|0.00089423
14:50:14|0.00089453
14:50:15|0.00089453
14:50:16|0.00089453
14:50:17|0.00089531
14:50:18|0.00089531
14:50:19|0.00089531
14:50:21|0.00089464
14:50:21|0.00089464
14:50:22|0.00089464
14:50:23|0.00089503
14:50:25|0.00089503
14:50:25|0.00089493
14:50:26|0.00089493
14:50:27|0.00089493
14:50:28|0.00089493
14:50:29|0.00089493
14:50:30|0.00089493
14:50:32|0.00089493
14:50:32|0.00089493
14:50:33|0.00089492
14:50:35|0.00089492
14:50:35|0.00089492
14:50:37|0.0008944
14:50:37|0.00089437
14:50:38|0.00089437
14:50:39|0.00089437
14:50:40|0.00089437
14:50:42|0.0008941
14:50:42|0.00089372
14:50:43|0.00089372
14:50:45|0.00089408
14:50:45|0.00089408
14:50:47|0.00089351
14:50:47|0.00089352
14:50:48|0.00089352
14:50:50|0.00089352
14:50:50|0.00089352
14:50:52|0.00089352
14:50:53|0.00089408
14:50:53|0.00089463
14:50:54|0.00089413
14:50:56|0.00089413
14:50:57|0.00089461
14:50:59|0.00089446
14:51:00|0.00089446
14:51:01|0.00089419
14:51:02|0.00089419
14:51:03|0.00089419
14:51:04|0.00089419
14:51:05|0.00089395
14:51:06|0.00089405
14:51:07|0.00089405
14:51:08|0.00089405
14:51:09|0.00089405
14:51:10|0.00089422
14:51:11|0.00089422
14:51:12|0.00089422
14:51:13|0.00089422
14:51:14|0.00089422
14:51:15|0.00089422
14:51:16|0.00089372
14:51:17|0.00089441
14:51:19|0.00089441
14:51:19|0.00089441
14:51:20|0.00089441
14:51:21|0.00089431
14:51:22|0.00089404
14:51:23|0.00089459
14:51:24|0.00089459
14:51:25|0.00089459
14:51:27|0.00089459
14:51:28|0.00089459
14:51:28|0.00089459
14:51:29|0.00089459
14:51:30|0.00089459
14:51:31|0.00089459
14:51:32|0.0008935
14:51:33|0.0008935
14:51:35|0.0008935
14:51:35|0.0008935
14:51:36|0.0008935
14:51:37|0.0008935
14:51:38|0.0008935
14:51:39|0.0008935
14:51:40|0.00089351
14:51:42|0.00089351
14:51:42|0.00089351
14:51:43|0.00089351
14:51:44|0.00089352
14:51:45|0.00089372
14:51:46|0.00089382
14:51:47|0.00089382
14:51:48|0.00089352
14:51:50|0.00089352
14:51:51|0.00089352
14:51:51|0.00089352
14:51:52|0.00089352
14:51:53|0.00089352
14:51:55|0.00089459
14:51:56|0.00089459
14:51:57|0.000895
14:51:58|0.00089518
14:51:59|0.00089518
14:52:00|0.00089518
14:52:01|0.0008948
14:52:02|0.00089472
14:52:03|0.000895
14:52:04|0.000895
14:52:05|0.000895
14:52:06|0.000895
14:52:08|0.00089531
14:52:08|0.00089531
14:52:09|0.00089531
14:52:10|0.00089531
14:52:12|0.00089531
14:52:13|0.00089531
14:52:13|0.00089426
14:52:15|0.00089414
14:52:15|0.00089459
14:52:16|0.00089459
14:52:18|0.00089459
14:52:18|0.00089567
14:52:21|0.00089639
14:52:22|0.00089579
14:52:23|0.00089693
14:52:23|0.00089693
14:52:25|0.00089693
14:52:25|0.00089693
14:52:26|0.00089693
14:52:27|0.00089693
14:52:29|0.00089693
14:52:29|0.00089693
14:52:30|0.00089693
14:52:31|0.00089693
14:52:32|0.00089693
14:52:33|0.00089707
14:52:35|0.00089707
14:52:36|0.00089707
14:52:37|0.00089686
14:52:38|0.0008972
14:52:39|0.0008972
14:52:40|0.0008972
14:52:41|0.00089738
14:52:42|0.00089705
14:52:43|0.00089727
14:52:45|0.00089727
14:52:45|0.00089727
14:52:47|0.000897
14:52:48|0.00089738
14:52:49|0.00089738
14:52:49|0.00089746
14:52:51|0.00089746
14:52:52|0.00089746
14:52:53|0.00089746
14:52:55|0.00089735
14:52:56|0.00089735
14:52:56|0.00089769
14:52:58|0.00089769
14:52:59|0.00089769
14:53:00|0.00089769
14:53:01|0.00089769
14:53:02|0.00089769
14:53:03|0.00089769
14:53:04|0.00089696
14:53:05|0.00089738
14:53:06|0.00089738
14:53:07|0.00089738
14:53:08|0.00089738
14:53:09|0.0008966
14:53:10|0.0008966
14:53:12|0.00089702
14:53:12|0.00089702
14:53:13|0.00089702
14:53:14|0.00089702
14:53:15|0.00089659
14:53:17|0.00089659
14:53:17|0.00089628
14:53:19|0.00089628
14:53:20|0.00089628
14:53:20|0.00089628
14:53:22|0.00089628
14:53:22|0.00089628
14:53:23|0.00089628
14:53:25|0.00089674
14:53:26|0.00089606
14:53:27|0.00089606
14:53:28|0.00089606
14:53:29|0.00089606
14:53:30|0.00089606
14:53:31|0.0008957
14:53:32|0.0008957
14:53:33|0.0008957
14:53:35|0.0008957
14:53:35|0.00089525
14:53:36|0.00089457
14:53:38|0.00089457
14:53:38|0.00089457
14:53:40|0.00089457
14:53:41|0.00089455
14:53:41|0.00089476
14:53:43|0.00089474
14:53:43|0.0008954
14:53:45|0.00089545
14:53:46|0.00089545
14:53:46|0.00089545
14:53:48|0.00089545
14:53:49|0.00089545
14:53:50|0.00089545
14:53:51|0.00089434
14:53:51|0.00089394
14:53:53|0.00089394
14:53:54|0.00089355
14:53:56|0.00089355
14:53:56|0.00089474
14:53:57|0.00089474
14:53:58|0.000894
14:54:00|0.000894
14:54:01|0.000894
14:54:02|0.000894
14:54:02|0.00089392
14:54:04|0.00089392
14:54:04|0.00089392
14:54:05|0.00089392
14:54:07|0.00089392
14:54:07|0.00089392
14:54:09|0.00089483
14:54:09|0.00089483
14:54:10|0.00089483
14:54:12|0.0008951
14:54:12|0.0008951
14:54:14|0.0008951
14:54:14|0.0008951
14:54:16|0.0008951
14:54:17|0.00089516
14:54:18|0.0008952
14:54:19|0.0008952
14:54:20|0.0008952
14:54:21|0.00089499
14:54:22|0.00089499
14:54:23|0.00089499
14:54:24|0.00089526
14:54:25|0.00089526
14:54:26|0.00089526
14:54:27|0.00089537
14:54:28|0.00089537
14:54:29|0.00089565
14:54:30|0.000896
14:54:31|0.000896
14:54:32|0.000896
14:54:33|0.00089636
14:54:34|0.00089707
14:54:35|0.00089707
14:54:36|0.00089707
14:54:37|0.00089707
14:54:38|0.00089707
14:54:39|0.00089707
14:54:40|0.00089707
14:54:41|0.00089768
14:54:42|0.00089751
14:54:43|0.00089751
14:54:44|0.00089751
14:54:45|0.00089726
14:54:46|0.00089727
14:54:47|0.00089688
14:54:48|0.00089688
14:54:49|0.00089662
14:54:50|0.00089662
14:54:51|0.00089645
14:54:52|0.00089735
14:54:53|0.00089725
14:54:54|0.00089725
14:54:55|0.00089725
14:54:57|0.00089725
14:54:57|0.00089725
14:54:59|0.00089725
14:55:00|0.00089758
14:55:01|0.00089758
14:55:02|0.00089758
14:55:03|0.00089758
14:55:04|0.00089758
14:55:05|0.00089758
14:55:06|0.00089758
14:55:07|0.00089758
14:55:08|0.00089758
14:55:09|0.00089758
14:55:10|0.00089699
14:55:11|0.00089699
14:55:12|0.00089718
14:55:13|0.00089725
14:55:14|0.00089723
14:55:15|0.00089723
14:55:16|0.00089694
14:55:17|0.00089694
14:55:18|0.00089694
14:55:19|0.00089723
14:55:20|0.00089723
14:55:21|0.00089723
14:55:22|0.0008969
14:55:23|0.00089689
14:55:24|0.00089689
14:55:25|0.00089717
14:55:26|0.00089717
14:55:27|0.00089717
14:55:28|0.00089688
14:55:29|0.00089644
14:55:30|0.00089644
14:55:32|0.00089628
14:55:32|0.00089591
14:55:33|0.00089591
14:55:34|0.00089591
14:55:35|0.00089591
14:55:37|0.00089554
14:55:37|0.00089554
14:55:38|0.00089554
14:55:39|0.00089645
14:55:40|0.00089591
14:55:41|0.00089591
14:55:42|0.00089591
14:55:43|0.00089618
14:55:44|0.00089618
14:55:45|0.00089618
14:55:46|0.00089645
14:55:47|0.00089645
14:55:48|0.00089645
14:55:49|0.00089645
14:55:51|0.00089639
14:55:51|0.00089639
14:55:52|0.00089572
14:55:54|0.00089563
14:55:54|0.00089563
14:55:55|0.00089654
14:55:57|0.00089735
14:55:59|0.00089734
14:56:00|0.00089734
14:56:02|0.00089734
14:56:02|0.00089659
14:56:03|0.00089693
14:56:04|0.00089693
14:56:06|0.00089693
14:56:06|0.00089693
14:56:07|0.00089693
14:56:08|0.00089646
14:56:10|0.00089618
14:56:10|0.00089618
14:56:11|0.00089618
14:56:12|0.00089618
14:56:13|0.00089618
14:56:15|0.00089689
14:56:15|0.0008967
14:56:16|0.00089655
14:56:18|0.00089681
14:56:18|0.00089681
14:56:19|0.00089681
14:56:21|0.00089681
14:56:21|0.00089681
14:56:22|0.00089681
14:56:23|0.00089617
14:56:24|0.00089599
14:56:25|0.00089599
14:56:26|0.00089599
14:56:27|0.00089599
14:56:29|0.00089599
14:56:29|0.00089599
14:56:30|0.00089599
14:56:32|0.0008959
14:56:32|0.0008959
14:56:33|0.00089571
14:56:34|0.00089571
14:56:35|0.00089621
14:56:36|0.00089621
14:56:37|0.00089621
14:56:38|0.00089621
14:56:39|0.00089594
14:56:40|0.00089572
14:56:41|0.00089572
14:56:43|0.00089572
14:56:43|0.00089572
14:56:45|0.00089572
14:56:46|0.00089572
14:56:46|0.00089557
14:56:47|0.00089566
14:56:48|0.00089566
14:56:50|0.00089566
14:56:50|0.00089566
14:56:52|0.00089566
14:56:53|0.00089566
14:56:54|0.00089566
14:56:54|0.00089533
14:56:55|0.000895
14:56:56|0.000895
14:56:59|0.000895
14:57:00|0.00089536
14:57:01|0.00089499
14:57:02|0.00089499
14:57:03|0.00089499
14:57:04|0.00089599
14:57:05|0.00089565
14:57:06|0.00089577
14:57:07|0.00089577
14:57:08|0.00089618
14:57:09|0.00089618
14:57:10|0.00089618
14:57:11|0.00089618
14:57:12|0.00089618
14:57:14|0.00089618
14:57:15|0.00089595
14:57:15|0.00089618
14:57:17|0.00089618
14:57:17|0.00089618
14:57:19|0.00089602
14:57:19|0.00089569
14:57:20|0.00089654
14:57:21|0.00089607
14:57:22|0.00089607
14:57:24|0.00089607
14:57:24|0.00089607
14:57:26|0.00089607
14:57:27|0.00089645
14:57:28|0.00089645
14:57:29|0.00089696
14:57:30|0.00089734
14:57:31|0.00089734
14:57:32|0.00089734
14:57:33|0.00089757
14:57:34|0.00089757
14:57:35|0.00089728
14:57:36|0.00089728
14:57:37|0.00089672
14:57:38|0.00089672
14:57:39|0.00089698
14:57:41|0.00089753
14:57:42|0.00089753
14:57:42|0.00089753
14:57:43|0.000897
14:57:44|0.000897
14:57:45|0.000897
14:57:46|0.00089753
14:57:47|0.00089753
14:57:48|0.00089753
14:57:49|0.00089718
14:57:50|0.00089718
14:57:51|0.00089718
14:57:53|0.00089718
14:57:54|0.000897
14:57:55|0.00089703
14:57:55|0.0008971
14:57:57|0.00089718
14:57:57|0.00089718
14:57:59|0.00089718
14:58:01|0.00089718
14:58:02|0.00089718
14:58:02|0.00089718
14:58:03|0.000897
14:58:05|0.000897
14:58:06|0.000897
14:58:07|0.00089646
14:58:07|0.00089646
14:58:08|0.00089677
14:58:10|0.00089677
14:58:11|0.00089677
14:58:12|0.00089643
14:58:13|0.00089643
14:58:14|0.00089643
14:58:15|0.00089643
14:58:16|0.00089643
14:58:17|0.00089643
14:58:18|0.00089643
14:58:19|0.000896
14:58:20|0.000896
14:58:21|0.000896
14:58:22|0.000896
14:58:23|0.000896
14:58:24|0.00089562
14:58:25|0.00089517
14:58:26|0.00089517
14:58:27|0.00089517
14:58:28|0.00089517
14:58:29|0.00089517
14:58:30|0.00089517
14:58:31|0.00089517
14:58:32|0.00089455
14:58:33|0.00089474
14:58:34|0.0008946
14:58:35|0.0008946
14:58:37|0.0008946
14:58:38|0.00089478
14:58:38|0.00089478
14:58:39|0.00089478
14:58:40|0.00089478
14:58:42|0.00089518
14:58:43|0.00089461
14:58:43|0.00089461
14:58:44|0.00089449
14:58:45|0.00089449
14:58:47|0.00089449
14:58:47|0.0008951
14:58:49|0.0008951
14:58:50|0.00089591
14:58:50|0.00089609
14:58:52|0.00089609
14:58:53|0.00089609
14:58:53|0.00089517
14:58:55|0.00089517
14:58:55|0.00089517
14:58:57|0.00089582
14:58:59|0.0008958
14:58:59|0.0008958
14:59:01|0.000896
14:59:02|0.00089553
14:59:03|0.00089553
14:59:04|0.000896
14:59:05|0.000896
14:59:06|0.000896
14:59:07|0.000896
14:59:08|0.000896
14:59:09|0.00089601
14:59:10|0.00089601
14:59:11|0.00089601
14:59:12|0.00089681
14:59:13|0.00089681
14:59:14|0.00089681
14:59:15|0.00089616
14:59:17|0.00089589
14:59:17|0.00089554
14:59:19|0.00089554
14:59:20|0.00089554
14:59:20|0.00089554
14:59:22|0.00089554
14:59:22|0.00089554
14:59:23|0.00089554
14:59:25|0.00089554
14:59:26|0.00089562
14:59:27|0.00089644
14:59:28|0.00089607
14:59:29|0.00089607
14:59:30|0.00089607
14:59:31|0.00089607
14:59:32|0.00089607
14:59:33|0.00089607
14:59:34|0.00089607
14:59:35|0.00089602
14:59:36|0.00089602
14:59:37|0.00089602
14:59:38|0.00089602
14:59:39|0.00089602
14:59:40|0.00089602
14:59:41|0.00089602
14:59:42|0.00089557
14:59:43|0.00089578
14:59:44|0.00089578
14:59:45|0.00089589
14:59:46|0.00089589
14:59:48|0.00089589
14:59:49|0.00089553
14:59:49|0.00089578
14:59:50|0.00089579
14:59:51|0.00089579
14:59:52|0.00089582
14:59:53|0.00089531
14:59:54|0.00089543
14:59:55|0.0008952
14:59:56|0.000895
14:59:57|0.000895
14:59:58|0.0008949
14:59:59|0.0008949
15:00:01|0.0008949
15:00:03|0.0008949
15:00:03|0.0008949
15:00:05|0.0008949
15:00:05|0.0008949
15:00:07|0.00089553
15:00:08|0.00089553
15:00:09|0.00089553
15:00:10|0.00089553
15:00:11|0.00089573
15:00:12|0.00089526
15:00:13|0.00089523
15:00:14|0.00089573
15:00:15|0.00089573
15:00:16|0.00089573
15:00:17|0.00089573
15:00:18|0.00089573
15:00:19|0.00089636
15:00:20|0.00089636
15:00:21|0.00089636
15:00:22|0.00089598
15:00:23|0.00089598
15:00:24|0.00089598
15:00:25|0.00089598
15:00:26|0.00089598
15:00:27|0.00089598
15:00:28|0.00089636
15:00:29|0.00089636
15:00:30|0.00089639
15:00:31|0.00089639
15:00:32|0.00089639
15:00:33|0.00089639
15:00:35|0.00089639
15:00:35|0.00089639
15:00:36|0.00089639
15:00:37|0.00089639
15:00:38|0.00089639
15:00:39|0.00089639
15:00:40|0.00089639
15:00:41|0.00089636
15:00:42|0.00089636
15:00:43|0.00089636
15:00:44|0.00089636
15:00:45|0.00089639
15:00:46|0.00089639
15:00:47|0.00089671
15:00:49|0.00089707
15:00:49|0.00089707
15:00:50|0.00089686
15:00:51|0.00089686
15:00:52|0.00089686
15:00:53|0.00089686
15:00:54|0.00089686
15:00:55|0.00089681
15:00:56|0.00089681
15:00:57|0.00089681
15:00:58|0.00089666
15:00:59|0.00089666
15:01:01|0.00089645
15:01:02|0.00089641
15:01:03|0.00089641
15:01:04|0.00089641
15:01:06|0.00089641
15:01:07|0.00089671
15:01:08|0.00089671
15:01:09|0.00089671
15:01:10|0.00089663
15:01:11|0.00089663
15:01:12|0.00089663
15:01:13|0.00089663
15:01:14|0.00089663
15:01:15|0.00089663
15:01:16|0.00089663
15:01:17|0.00089663
15:01:18|0.00089663
15:01:19|0.0008958
15:01:20|0.0008958
15:01:21|0.0008958
15:01:22|0.0008958
15:01:23|0.0008958
15:01:24|0.00089633
15:01:25|0.00089633
15:01:26|0.00089633
15:01:27|0.00089633
15:01:28|0.00089645
15:01:29|0.00089645
15:01:30|0.00089645
15:01:31|0.00089645
15:01:32|0.00089645
15:01:33|0.00089645
15:01:34|0.00089645
15:01:35|0.00089645
15:01:36|0.00089645
15:01:37|0.00089645
15:01:38|0.00089671
15:01:39|0.00089671
15:01:40|0.00089671
15:01:41|0.00089631
15:01:42|0.00089631
15:01:43|0.00089681
15:01:44|0.0008969
15:01:45|0.00089743
15:01:46|0.00089743
15:01:47|0.00089743
15:01:48|0.00089743
15:01:49|0.00089743
15:01:50|0.00089758
15:01:51|0.00089724
15:01:52|0.00089715
15:01:53|0.00089688
15:01:54|0.00089671
15:01:55|0.00089671
15:01:56|0.00089671
15:01:57|0.00089661
15:01:58|0.00089631
15:01:59|0.00089702
15:02:00|0.00089702
15:02:01|0.00089702
15:02:02|0.00089702
15:02:04|0.00089702
15:02:05|0.00089631
15:02:05|0.00089578
15:02:06|0.00089576
15:02:08|0.00089578
15:02:09|0.00089578
15:02:10|0.00089587
15:02:11|0.00089587
15:02:12|0.00089587
15:02:13|0.00089587
15:02:15|0.00089587
15:02:16|0.00089587
15:02:16|0.00089587
15:02:17|0.00089587
15:02:18|0.00089587
15:02:19|0.00089587
15:02:21|0.00089537
15:02:22|0.000895
15:02:23|0.000895
15:02:25|0.00089514
15:02:26|0.00089514
15:02:27|0.00089514
15:02:28|0.00089537
15:02:28|0.00089553
15:02:29|0.00089553
15:02:31|0.00089546
15:02:31|0.00089546
15:02:33|0.00089546
15:02:34|0.00089546
15:02:35|0.00089546
15:02:36|0.00089546
15:02:37|0.00089546
15:02:38|0.00089546
15:02:39|0.00089546
15:02:40|0.00089546
15:02:41|0.00089546
15:02:42|0.0008949
15:02:44|0.0008949
15:02:44|0.0008949
15:02:46|0.0008949
15:02:47|0.0008949
15:02:48|0.0008949
15:02:49|0.0008949
15:02:50|0.0008949
15:02:51|0.0008949
15:02:52|0.0008949
15:02:52|0.0008949
15:02:54|0.0008949
15:02:54|0.0008949
15:02:56|0.00089434
15:02:57|0.00089401
15:02:58|0.00089401
15:02:59|0.00089401
15:03:00|0.00089401
15:03:01|0.00089391
15:03:03|0.0008935
15:03:04|0.00089235
15:03:04|0.00089235
15:03:06|0.00089365
15:03:06|0.00089298
15:03:07|0.00089255
15:03:09|0.00089255
15:03:10|0.00089234
15:03:10|0.00089242
15:03:11|0.00089242
15:03:12|0.00089268
15:03:14|0.00089268
15:03:15|0.00089214
15:03:16|0.00089217
15:03:17|0.00089217
15:03:19|0.00089217
15:03:19|0.000892
15:03:21|0.000892
15:03:22|0.000892
15:03:24|0.000892
15:03:25|0.0008916
15:03:25|0.0008916
15:03:27|0.00089125
15:03:27|0.00089101
15:03:28|0.00089101
15:03:29|0.00089101
15:03:30|0.00089101
15:03:31|0.00089101
15:03:32|0.00089124
15:03:34|0.00089102
15:03:34|0.00089102
15:03:35|0.00089102
15:03:36|0.00089102
15:03:37|0.00089102
15:03:38|0.000891
15:03:39|0.000891
15:03:41|0.00089064
15:03:41|0.00089064
15:03:43|0.00089064
15:03:44|0.00089064
15:03:45|0.00089064
15:03:46|0.00089061
15:03:47|0.00089084
15:03:47|0.00089131
15:03:48|0.00089131
15:03:49|0.00089061
15:03:50|0.00089061
15:03:51|0.00089061
15:03:53|0.00089082
15:03:53|0.00089056
15:03:54|0.00089113
15:03:55|0.00089113
15:03:57|0.00089075
15:03:58|0.00089075
15:03:59|0.00089075
15:04:00|0.00089075
15:04:01|0.00089084
15:04:01|0.00089074
15:04:03|0.00089074
15:04:04|0.00089074
15:04:04|0.00089113
15:04:06|0.00089113
15:04:07|0.00089029
15:04:08|0.00089007
15:04:08|0.00089057
15:04:09|0.00089002
15:04:11|0.00089002
15:04:12|0.00089002
15:04:13|0.00089072
15:04:13|0.00089002
15:04:15|0.00089017
15:04:16|0.00089016
15:04:17|0.00089032
15:04:17|0.00089025
15:04:19|0.00089016
15:04:20|0.00089016
15:04:21|0.00089
15:04:23|0.0008914
15:04:23|0.00089089
15:04:24|0.00089089
15:04:25|0.00089089
15:04:27|0.00089089
15:04:27|0.00089089
15:04:28|0.00089089
15:04:29|0.00089089
15:04:30|0.00089112
15:04:31|0.00089112
15:04:33|0.00089112
15:04:34|0.00089112
15:04:35|0.00089112
15:04:36|0.00089058
15:04:38|0.00089104
15:04:38|0.00089104
15:04:39|0.00089104
15:04:40|0.00089104
15:04:41|0.00089104
15:04:43|0.00089104
15:04:44|0.00089104
15:04:45|0.00089107
15:04:46|0.00089107
15:04:47|0.00089107
15:04:48|0.00089107
15:04:49|0.00089104
15:04:50|0.00089104
15:04:51|0.00089104
15:04:52|0.00089104
15:04:53|0.0008914
15:04:54|0.0008914
15:04:55|0.0008914
15:04:56|0.0008914
15:04:57|0.0008914
15:04:58|0.0008914
15:04:59|0.0008914
15:05:00|0.0008914
15:05:01|0.0008914
15:05:02|0.0008914
15:05:03|0.0008914
15:05:04|0.0008914
15:05:05|0.0008914
15:05:06|0.0008914
15:05:07|0.00089086
15:05:08|0.00089086
15:05:09|0.00089086
15:05:10|0.00089086
15:05:11|0.00089048
15:05:12|0.00089048
15:05:13|0.00089112
15:05:14|0.00089175
15:05:16|0.00089175
15:05:17|0.00089211
15:05:18|0.00089097
15:05:19|0.00089175
15:05:21|0.00089175
15:05:22|0.00089175
15:05:23|0.00089175
15:05:23|0.00089175
15:05:24|0.00089175
15:05:25|0.00089175
15:05:27|0.00089175
15:05:28|0.00089175
15:05:29|0.00089113
15:05:30|0.00089122
15:05:31|0.00089122
15:05:32|0.00089122
15:05:34|0.00089122
15:05:34|0.00089122
15:05:35|0.00089075
15:05:36|0.00089059
15:05:37|0.00089034
15:05:38|0.0008902
15:05:39|0.0008902
15:05:41|0.0008902
15:05:41|0.00089
15:05:42|0.00089
15:05:43|0.00088928
15:05:44|0.00088928
15:05:45|0.00088971
15:05:46|0.00088971
15:05:47|0.00088931
15:05:49|0.00088931
15:05:49|0.00088931
15:05:50|0.00088931
15:05:51|0.00088854
15:05:52|0.00088839
15:05:53|0.00088913
15:05:54|0.00088913
15:05:55|0.00088913
15:05:56|0.00088913
15:05:57|0.00088913
15:05:58|0.00088913
15:05:59|0.0008891
15:06:00|0.00088895
15:06:01|0.00088895
15:06:02|0.00088895
15:06:03|0.00088836
15:06:04|0.00088811
15:06:06|0.000888
15:06:07|0.00088706
15:06:08|0.00088749
15:06:09|0.00088749
15:06:10|0.00088798
15:06:11|0.00088798
15:06:13|0.00088798
15:06:13|0.0008871
15:06:15|0.0008871
15:06:16|0.0008871
15:06:16|0.0008871
15:06:17|0.00088761
15:06:19|0.0008871
15:06:20|0.00088673
15:06:21|0.00088593
15:06:22|0.000885
15:06:23|0.000885
15:06:23|0.00088489
15:06:25|0.00088629
15:06:26|0.00088629
15:06:27|0.00088629
15:06:28|0.00088629
15:06:29|0.00088629
15:06:30|0.00088603
15:06:31|0.00088799
15:06:32|0.00088813
15:06:33|0.00088813
15:06:34|0.00088707
15:06:35|0.00088698
15:06:36|0.00088698
15:06:37|0.00088698
15:06:38|0.0008883
15:06:40|0.00088883
15:06:40|0.00088958
15:06:41|0.00088968
15:06:42|0.00088881
15:06:44|0.00088881
15:06:44|0.00088887
15:06:45|0.00088887
15:06:46|0.00088932
15:06:47|0.000889
15:06:48|0.000889
15:06:49|0.000889
15:06:50|0.00088894
15:06:51|0.00088894
15:06:52|0.00088867
15:06:53|0.00088887
15:06:55|0.00088887
15:06:55|0.00088904
15:06:56|0.00088908
15:06:57|0.00088911
15:06:58|0.00089
15:06:59|0.00089067
15:07:00|0.00089067
15:07:01|0.00089067
15:07:02|0.00089067
15:07:03|0.00089038
15:07:04|0.00089056
15:07:06|0.00089047
15:07:06|0.00089047
15:07:08|0.00089028
15:07:09|0.00089114
15:07:10|0.00089114
15:07:11|0.00089114
15:07:12|0.00089096
15:07:13|0.00089141
15:07:14|0.00089137
15:07:16|0.00089137
15:07:17|0.00089137
15:07:18|0.00089137
15:07:19|0.00089137
15:07:20|0.00089137
15:07:21|0.00089137
15:07:22|0.00089137
15:07:23|0.00089137
15:07:24|0.0008906
15:07:25|0.00089087
15:07:26|0.00089087
15:07:27|0.00089087
15:07:28|0.00089087
15:07:29|0.00089087
15:07:30|0.00089087
15:07:31|0.0008906
15:07:32|0.0008906
15:07:33|0.00089058
15:07:34|0.00089058
15:07:35|0.00089058
15:07:36|0.0008906
15:07:37|0.00089087
15:07:38|0.00089105
15:07:39|0.00089105
15:07:40|0.00089105
15:07:41|0.00089093
15:07:42|0.00089093
15:07:43|0.00089093
15:07:44|0.00089055
15:07:45|0.00089096
15:07:46|0.000891
15:07:47|0.000891
15:07:48|0.00089138
15:07:49|0.00089138
15:07:50|0.00089113
15:07:51|0.00089113
15:07:52|0.00089113
15:07:53|0.00089113
15:07:54|0.00089113
15:07:55|0.00089113
15:07:56|0.00089113
15:07:57|0.00089113
15:07:58|0.00089024
15:07:59|0.00089024
15:08:00|0.00089024
15:08:01|0.00089042
15:08:03|0.00089042
15:08:03|0.00089
15:08:04|0.00088958
15:08:05|0.00088958
15:08:06|0.00089005
15:08:07|0.00089005
15:08:08|0.0008897
15:08:10|0.0008896
15:08:11|0.0008896
15:08:14|0.00088836
15:08:14|0.00088836
15:08:16|0.00088765
15:08:17|0.00088765
15:08:18|0.00088765
15:08:19|0.00088755
15:08:20|0.00088813
15:08:21|0.00088813
15:08:22|0.00088789
15:08:23|0.00088876
15:08:25|0.00088878
15:08:25|0.00088911
15:08:27|0.00088903
15:08:27|0.00088903
15:08:28|0.00088881
15:08:29|0.0008888
15:08:31|0.0008888
15:08:32|0.0008882
15:08:33|0.00088848
15:08:34|0.00088813
15:08:35|0.00088821
15:08:36|0.00088818
15:08:38|0.00088813
15:08:38|0.00088813
15:08:40|0.00088813
15:08:40|0.00088813
15:08:41|0.00088792
15:08:42|0.00088713
15:08:44|0.00088758
15:08:45|0.00088758
15:08:45|0.00088758
15:08:47|0.00088812
15:08:47|0.00088812
15:08:48|0.00088812
15:08:50|0.00088812
15:08:51|0.00088812
15:08:52|0.00088812
15:08:53|0.00088812
15:08:54|0.00088812
15:08:55|0.00088812
15:08:56|0.00088812
15:08:57|0.00088812
15:08:58|0.00088767
15:08:59|0.00088786
15:09:00|0.00088786
15:09:01|0.00088786
15:09:02|0.00088786
15:09:03|0.00088748
15:09:04|0.00088748
15:09:05|0.000887
15:09:06|0.000887
15:09:07|0.000887
15:09:08|0.000887
15:09:09|0.00088714
15:09:11|0.00088672
15:09:12|0.00088672
15:09:13|0.00088672
15:09:13|0.00088672
15:09:15|0.00088672
15:09:15|0.00088672
15:09:17|0.00088672
15:09:18|0.00088672
15:09:20|0.00088672
15:09:20|0.00088715
15:09:21|0.00088715
15:09:22|0.00088748
15:09:24|0.00088812
15:09:25|0.00088812
15:09:26|0.0008872
15:09:28|0.00088807
15:09:29|0.00088714
15:09:30|0.00088692
15:09:30|0.00088692
15:09:31|0.00088696
15:09:33|0.00088696
15:09:33|0.00088696
15:09:35|0.00088696
15:09:36|0.00088778
15:09:36|0.00088778
15:09:37|0.00088778
15:09:39|0.00088778
15:09:39|0.00088778
15:09:40|0.00088726
15:09:41|0.00088726
15:09:43|0.00088726
15:09:44|0.00088726
15:09:44|0.00088726
15:09:45|0.00088701
15:09:47|0.00088701
15:09:48|0.00088701
15:09:49|0.00088701
15:09:50|0.0008873
15:09:50|0.00088728
15:09:52|0.00088795
15:09:52|0.0008884
15:09:54|0.00088868
15:09:54|0.00088854
15:09:56|0.00088854
15:09:57|0.00088854
15:09:57|0.00088873
15:09:58|0.00088873
15:09:59|0.00088873
15:10:00|0.00088873
15:10:02|0.00088827
15:10:03|0.00088841
15:10:04|0.00088868
15:10:05|0.00088868
15:10:06|0.00088868
15:10:07|0.00088868
15:10:08|0.00088868
15:10:09|0.00088911
15:10:09|0.00088911
15:10:12|0.00088974
15:10:12|0.00088974
15:10:13|0.00088974
15:10:14|0.00088974
15:10:16|0.00088974
15:10:16|0.00088854
15:10:17|0.00088783
15:10:18|0.00088783
15:10:19|0.00088783
15:10:21|0.00088839
15:10:21|0.00088839
15:10:23|0.00088839
15:10:23|0.00088839
15:10:25|0.00088839
15:10:26|0.00088759
15:10:26|0.00088701
15:10:27|0.00088701
15:10:28|0.00088696
15:10:30|0.00088674
15:10:30|0.00088674
15:10:31|0.00088703
15:10:33|0.00088703
15:10:33|0.00088703
15:10:34|0.00088703
15:10:36|0.00088703
15:10:37|0.00088696
15:10:38|0.00088696
15:10:39|0.00088696
15:10:39|0.00088696
15:10:41|0.00088696
15:10:42|0.00088714
15:10:44|0.00088757
15:10:44|0.00088759
15:10:46|0.00088759
15:10:46|0.00088759
15:10:47|0.00088759
15:10:48|0.00088759
15:10:49|0.00088701
15:10:50|0.00088701
15:10:51|0.00088701
15:10:52|0.00088701
15:10:53|0.00088638
15:10:54|0.00088629
15:10:55|0.00088629
15:10:56|0.00088629
15:10:57|0.00088629
15:10:58|0.00088629
15:10:59|0.00088629
15:11:00|0.00088629
15:11:01|0.00088629
15:11:02|0.00088629
15:11:03|0.00088629
15:11:04|0.00088629
15:11:05|0.00088629
15:11:06|0.00088629
15:11:07|0.000886
15:11:08|0.00088571
15:11:09|0.00088537
15:11:11|0.0008853
15:11:13|0.00088539
15:11:14|0.00088539
15:11:15|0.00088539
15:11:16|0.00088539
15:11:16|0.00088539
15:11:17|0.00088539
15:11:19|0.00088539
15:11:20|0.00088539
15:11:21|0.00088558
15:11:21|0.00088558
15:11:23|0.00088558
15:11:24|0.00088558
15:11:24|0.00088558
15:11:26|0.0008854
15:11:26|0.0008854
15:11:28|0.0008854
15:11:28|0.0008854
15:11:30|0.0008854
15:11:31|0.0008854
15:11:31|0.0008854
15:11:32|0.00088557
15:11:33|0.00088557
15:11:35|0.00088557
15:11:36|0.00088557
15:11:37|0.0008853
15:11:38|0.00088449
15:11:39|0.00088423
15:11:39|0.00088423
15:11:41|0.00088405
15:11:42|0.00088364
15:11:43|0.00088342
15:11:44|0.00088342
15:11:45|0.0008846
15:11:46|0.0008846
15:11:47|0.00088488
15:11:48|0.00088488
15:11:49|0.00088488
15:11:50|0.00088488
15:11:51|0.00088488
15:11:52|0.00088488
15:11:53|0.00088488
15:11:54|0.0008853
15:11:55|0.0008853
15:11:56|0.0008853
15:11:57|0.00088498
15:11:58|0.00088488
15:11:59|0.00088494
15:12:00|0.00088515
15:12:01|0.00088515
15:12:02|0.00088507
15:12:03|0.00088514
15:12:05|0.00088514
15:12:05|0.00088461
15:12:06|0.00088461
15:12:07|0.00088469
15:12:08|0.00088469
15:12:09|0.00088516
15:12:10|0.00088516
15:12:11|0.00088516
15:12:12|0.00088525
15:12:13|0.00088525
15:12:14|0.00088525
15:12:16|0.00088525
15:12:17|0.00088525
15:12:18|0.00088525
15:12:18|0.00088461
15:12:19|0.00088461
15:12:21|0.00088461
15:12:22|0.00088461
15:12:23|0.0008846
15:12:23|0.00088403
15:12:24|0.0008848
15:12:26|0.00088488
15:12:26|0.00088475
15:12:28|0.00088475
15:12:29|0.00088475
15:12:31|0.00088461
15:12:32|0.00088461
15:12:32|0.00088461
15:12:34|0.00088461
15:12:34|0.00088461
15:12:35|0.00088455
15:12:37|0.000884
15:12:38|0.000884
15:12:38|0.00088426
15:12:39|0.00088373
15:12:40|0.00088373
15:12:41|0.00088373
15:12:42|0.00088373
15:12:44|0.00088391
15:12:45|0.00088371
15:12:45|0.0008837
15:12:47|0.00088322
15:12:48|0.00088322
15:12:49|0.0008833
15:12:50|0.0008833
15:12:51|0.00088302
15:12:52|0.00088302
15:12:53|0.00088302
15:12:54|0.00088302
15:12:55|0.00088302
15:12:56|0.00088302
15:12:57|0.00088305
15:12:58|0.00088302
15:12:59|0.00088302
15:13:00|0.00088318
15:13:01|0.00088318
15:13:02|0.00088318
15:13:03|0.00088381
15:13:04|0.00088333
15:13:05|0.00088381
15:13:06|0.00088381
15:13:07|0.00088304
15:13:08|0.00088304
15:13:09|0.00088357
15:13:10|0.00088357
15:13:11|0.00088302
15:13:12|0.00088302
15:13:13|0.00088302
15:13:14|0.00088274
15:13:15|0.00088245
15:13:16|0.000882
15:13:18|0.00088231
15:13:19|0.00088231
15:13:19|0.00088295
15:13:21|0.00088295
15:13:22|0.00088295
15:13:23|0.00088291
15:13:24|0.00088291
15:13:25|0.00088291
15:13:26|0.00088291
15:13:27|0.00088291
15:13:28|0.00088291
15:13:29|0.00088291
15:13:31|0.00088297
15:13:32|0.00088302
15:13:33|0.00088302
15:13:34|0.00088386
15:13:35|0.00088427
15:13:36|0.00088341
15:13:37|0.00088231
15:13:38|0.00088231
15:13:39|0.00088231
15:13:40|0.00088232
15:13:41|0.00088232
15:13:42|0.00088232
15:13:43|0.00088231
15:13:44|0.00088231
15:13:45|0.00088231
15:13:46|0.00088231
15:13:47|0.00088231
15:13:48|0.00088231
15:13:49|0.00088231
15:13:50|0.00088231
15:13:51|0.00088231
15:13:52|0.00088343
15:13:53|0.00088422
15:13:54|0.00088394
15:13:55|0.00088425
15:13:56|0.00088404
15:13:57|0.00088404
15:13:58|0.00088404
15:13:59|0.00088404
15:14:00|0.00088417
15:14:01|0.00088417
15:14:02|0.00088417
15:14:03|0.00088443
15:14:04|0.00088443
15:14:05|0.00088443
15:14:06|0.00088443
15:14:07|0.00088443
15:14:08|0.00088443
15:14:09|0.00088407
15:14:10|0.00088407
15:14:11|0.00088407
15:14:12|0.00088407
15:14:13|0.00088515
15:14:14|0.00088472
15:14:16|0.00088407
15:14:17|0.00088407
15:14:18|0.00088407
15:14:19|0.00088487
15:14:20|0.00088487
15:14:21|0.00088487
15:14:22|0.00088487
15:14:23|0.00088523
15:14:24|0.00088594
15:14:25|0.00088594
15:14:27|0.00088521
15:14:28|0.00088521
15:14:29|0.000886
15:14:29|0.000886
15:14:31|0.0008865
15:14:31|0.0008865
15:14:32|0.0008865
15:14:33|0.0008865
15:14:34|0.00088651
15:14:35|0.00088651
15:14:36|0.0008865
15:14:37|0.00088644
15:14:38|0.00088644
15:14:39|0.00088644
15:14:40|0.00088644
15:14:41|0.00088644
15:14:42|0.00088644
15:14:43|0.000886
15:14:44|0.00088614
15:14:45|0.00088614
15:14:46|0.00088614
15:14:47|0.00088614
15:14:49|0.00088614
15:14:49|0.00088614
15:14:51|0.00088614
15:14:52|0.00088553
15:14:52|0.00088553
15:14:53|0.00088578
15:14:55|0.00088578
15:14:55|0.00088578
15:14:56|0.00088578
15:14:58|0.00088578
15:14:58|0.00088578
15:14:59|0.00088519
15:15:00|0.00088519
15:15:02|0.00088519
15:15:03|0.00088502
15:15:04|0.00088502
15:15:05|0.00088555
15:15:07|0.000885
15:15:08|0.000885
15:15:09|0.000885
15:15:09|0.000885
15:15:10|0.000885
15:15:11|0.000885
15:15:12|0.00088404
15:15:13|0.00088422
15:15:14|0.000884
15:15:16|0.000884
15:15:17|0.000884
15:15:18|0.000884
15:15:19|0.000884
15:15:20|0.000884
15:15:21|0.00088317
15:15:23|0.00088361
15:15:24|0.00088361
15:15:24|0.00088274
15:15:26|0.00088268
15:15:27|0.00088299
15:15:28|0.00088231
15:15:29|0.00088187
15:15:30|0.00088187
15:15:31|0.00088211
15:15:31|0.00088186
15:15:33|0.00088186
15:15:34|0.00088231
15:15:35|0.00088235
15:15:36|0.0008829
15:15:37|0.00088328
15:15:38|0.00088258
15:15:39|0.00088342
15:15:40|0.00088293
15:15:41|0.00088283
15:15:42|0.00088283
15:15:43|0.00088283
15:15:44|0.00088284
15:15:45|0.00088256
15:15:46|0.00088264
15:15:47|0.00088271
15:15:48|0.00088271
15:15:49|0.00088271
15:15:50|0.00088271
15:15:51|0.00088361
15:15:52|0.0008824
15:15:53|0.000883
15:15:54|0.000883
15:15:55|0.000883
15:15:56|0.00088388
15:15:57|0.000884
15:15:58|0.00088304
15:15:59|0.00088295
15:16:00|0.00088285
15:16:01|0.00088258
15:16:02|0.00088241
15:16:03|0.0008824
15:16:04|0.0008824
15:16:05|0.000882
15:16:06|0.00088189
15:16:07|0.00088188
15:16:08|0.00088188
15:16:09|0.00088258
15:16:10|0.00088202
15:16:11|0.00088263
15:16:12|0.00088224
15:16:13|0.00088272
15:16:14|0.00088289
15:16:15|0.00088228
15:16:16|0.00088299
15:16:17|0.00088229
15:16:19|0.00088229
15:16:19|0.00088229
15:16:21|0.0008829
15:16:22|0.00088206
15:16:22|0.00088206
15:16:24|0.00088206
15:16:25|0.00088193
15:16:26|0.00088231
15:16:28|0.00088228
15:16:29|0.00088206
15:16:30|0.00088206
15:16:30|0.00088202
15:16:32|0.00088299
15:16:32|0.00088299
15:16:34|0.00088299
15:16:35|0.00088329
15:16:35|0.00088288
15:16:37|0.00088327
15:16:38|0.00088327
15:16:38|0.00088287
15:16:39|0.0008838
15:16:41|0.0008838
15:16:41|0.0008838
15:16:43|0.00088437
15:16:44|0.0008836
15:16:44|0.0008836
15:16:46|0.00088451
15:16:47|0.00088424
15:16:48|0.00088456
15:16:49|0.00088423
15:16:49|0.00088423
15:16:50|0.00088478
15:16:52|0.00088432
15:16:53|0.00088465
15:16:54|0.00088459
15:16:55|0.00088462
15:16:56|0.00088434
15:16:57|0.00088423
15:16:58|0.00088423
15:16:59|0.00088423
15:17:00|0.00088469
15:17:01|0.00088469
15:17:03|0.00088458
15:17:04|0.00088449
15:17:04|0.00088449
15:17:05|0.00088468
15:17:06|0.00088468
15:17:07|0.00088468
15:17:08|0.00088468
15:17:09|0.00088468
15:17:10|0.00088468
15:17:11|0.00088523
15:17:12|0.00088531
15:17:13|0.00088531
15:17:14|0.00088531
15:17:15|0.00088524
15:17:17|0.00088524
15:17:18|0.00088524
15:17:19|0.00088524
15:17:20|0.00088524
15:17:21|0.00088524
15:17:22|0.00088568
15:17:23|0.00088595
15:17:24|0.0008862
15:17:25|0.0008862
15:17:26|0.0008862
15:17:27|0.0008862
15:17:28|0.00088631
15:17:29|0.00088625
15:17:30|0.00088625
15:17:31|0.00088625
15:17:32|0.00088655
15:17:33|0.00088655
15:17:34|0.00088655
15:17:35|0.00088655
15:17:36|0.00088655
15:17:37|0.00088655
15:17:38|0.00088655
15:17:39|0.00088655
15:17:40|0.00088721
15:17:41|0.00088721
15:17:42|0.00088721
15:17:43|0.00088721
15:17:44|0.00088721
15:17:45|0.00088721
15:17:46|0.00088721
15:17:47|0.00088721
15:17:48|0.00088721
15:17:49|0.00088712
15:17:50|0.00088655
15:17:51|0.000887
15:17:52|0.000887
15:17:53|0.000887
15:17:54|0.00088699
15:17:55|0.0008862
15:17:56|0.00088595
15:17:57|0.00088595
15:17:58|0.00088588
15:17:59|0.00088497
15:18:00|0.00088497
15:18:01|0.00088497
15:18:02|0.00088563
15:18:04|0.00088563
15:18:04|0.00088521
15:18:05|0.00088521
15:18:07|0.00088448
15:18:07|0.00088448
15:18:08|0.00088491
15:18:10|0.00088491
15:18:10|0.00088414
15:18:11|0.00088427
15:18:12|0.00088469
15:18:13|0.00088469
15:18:15|0.00088369
15:18:16|0.00088369
15:18:16|0.00088437
15:18:17|0.00088468
15:18:19|0.00088468
15:18:20|0.00088468
15:18:22|0.00088468
15:18:22|0.0008835
15:18:24|0.0008835
15:18:25|0.00088427
15:18:25|0.00088427
15:18:27|0.00088513
15:18:28|0.00088485
15:18:28|0.00088413
15:18:30|0.00088413
15:18:31|0.00088413
15:18:32|0.00088404
15:18:32|0.00088472
15:18:34|0.000885
15:18:35|0.000885
15:18:36|0.000885
15:18:37|0.00088557
15:18:38|0.00088563
15:18:39|0.00088563
15:18:40|0.00088563
15:18:41|0.00088563
15:18:42|0.00088634
15:18:43|0.00088634
15:18:44|0.00088662
15:18:45|0.00088664
15:18:46|0.00088664
15:18:47|0.000887
15:18:48|0.00088702
15:18:49|0.00088702
15:18:50|0.00088702
15:18:51|0.00088702
15:18:52|0.00088702
15:18:53|0.00088662
15:18:54|0.00088662
15:18:55|0.00088662
15:18:56|0.00088662
15:18:57|0.00088669
15:18:58|0.00088669
15:18:59|0.00088669
15:19:00|0.00088669
15:19:01|0.00088669
15:19:02|0.00088669
15:19:03|0.00088665
15:19:04|0.00088665
15:19:05|0.00088665
15:19:06|0.00088665
15:19:07|0.00088665
15:19:08|0.00088662
15:19:09|0.00088662
15:19:10|0.00088609
15:19:11|0.00088609
15:19:12|0.00088609
15:19:13|0.00088609
15:19:14|0.00088609
15:19:15|0.00088609
15:19:16|0.00088609
15:19:17|0.00088602
15:19:18|0.00088602
15:19:19|0.00088607
15:19:21|0.00088714
15:19:21|0.00088714
15:19:23|0.00088714
15:19:24|0.00088719
15:19:25|0.00088719
15:19:25|0.00088674
15:19:26|0.00088674
15:19:27|0.00088674
15:19:28|0.00088674
15:19:30|0.00088714
15:19:31|0.00088797
15:19:32|0.00088797
15:19:33|0.00088715
15:19:34|0.00088715
15:19:35|0.00088707
15:19:36|0.0008873
15:19:37|0.0008873
15:19:38|0.0008873
15:19:40|0.00088798
15:19:40|0.00088798
15:19:41|0.00088774
15:19:42|0.00088774
15:19:43|0.00088774
15:19:44|0.00088774
15:19:45|0.00088774
15:19:47|0.00088774
15:19:47|0.00088774
15:19:48|0.00088774
15:19:49|0.00088774
15:19:50|0.00088752
15:19:52|0.00088752
15:19:52|0.00088762
15:19:53|0.00088762
15:19:54|0.00088769
15:19:56|0.00088769
15:19:56|0.00088768
15:19:57|0.00088768
15:19:58|0.00088708
15:20:00|0.00088733
15:20:00|0.00088733
15:20:01|0.00088731
15:20:03|0.00088728
15:20:03|0.0008876
15:20:04|0.0008876
15:20:05|0.0008876
15:20:07|0.0008876
15:20:08|0.0008876
15:20:09|0.0008876
15:20:10|0.0008876
15:20:11|0.00088733
15:20:12|0.00088733
15:20:13|0.00088733
15:20:14|0.00088733
15:20:15|0.00088653
15:20:16|0.00088654
15:20:17|0.00088654
15:20:18|0.00088682
15:20:19|0.00088672
15:20:20|0.00088604
15:20:22|0.00088629
15:20:22|0.0008862
15:20:23|0.00088586
15:20:24|0.00088639
15:20:25|0.00088671
15:20:26|0.0008866
15:20:28|0.00088674
15:20:28|0.00088793
15:20:30|0.00088769
15:20:31|0.00088711
15:20:31|0.00088778
15:20:32|0.00088763
15:20:33|0.00088719
15:20:34|0.00088692
15:20:36|0.0008871
15:20:37|0.0008871
15:20:38|0.00088639
15:20:39|0.00088639
15:20:40|0.00088639
15:20:41|0.00088639
15:20:42|0.00088636
15:20:43|0.00088615
15:20:44|0.00088615
15:20:45|0.00088615
15:20:46|0.00088615
15:20:47|0.00088615
15:20:48|0.00088576
15:20:49|0.00088573
15:20:50|0.00088573
15:20:51|0.00088573
15:20:52|0.00088573
15:20:53|0.00088573
15:20:54|0.00088687
15:20:55|0.00088687
15:20:57|0.00088635
15:20:57|0.00088635
15:20:58|0.00088635
15:20:59|0.00088602
15:21:00|0.00088608
15:21:01|0.0008856
15:21:02|0.0008856
15:21:04|0.00088566
15:21:04|0.00088571
15:21:05|0.00088559
15:21:06|0.00088559
15:21:07|0.00088559
15:21:08|0.00088559
15:21:09|0.0008854
15:21:10|0.0008854
15:21:11|0.0008854
15:21:12|0.0008854
15:21:13|0.0008854
15:21:14|0.00088554
15:21:15|0.00088542
15:21:16|0.00088542
15:21:17|0.00088542
15:21:18|0.00088542
15:21:19|0.00088542
15:21:20|0.00088558
15:21:22|0.00088582
15:21:23|0.00088582
15:21:23|0.00088577
15:21:25|0.00088577
15:21:26|0.0008867
15:21:27|0.0008867
15:21:28|0.0008867
15:21:29|0.00088628
15:21:30|0.00088628
15:21:31|0.00088576
15:21:32|0.00088576
15:21:33|0.0008868
15:21:34|0.0008868
15:21:35|0.0008868
15:21:36|0.0008868
15:21:37|0.0008868
15:21:38|0.0008868
15:21:39|0.00088682
15:21:40|0.00088611
15:21:41|0.00088611
15:21:43|0.00088611
15:21:43|0.00088611
15:21:45|0.00088611
15:21:46|0.00088749
15:21:47|0.00088761
15:21:49|0.00088761
15:21:49|0.00088784
15:21:50|0.00088751
15:21:52|0.00088751
15:21:53|0.00088751
15:21:53|0.00088751
15:21:54|0.00088751
15:21:55|0.00088751
15:21:57|0.00088751
15:21:57|0.00088751
15:21:58|0.00088751
15:22:00|0.00088751
15:22:00|0.00088756
15:22:02|0.00088774
15:22:02|0.00088812
15:22:04|0.00088812
15:22:05|0.00088792
15:22:06|0.00088756
15:22:07|0.00088756
15:22:08|0.00088755
15:22:10|0.00088755
15:22:10|0.00088747
15:22:11|0.00088747
15:22:12|0.00088761
15:22:13|0.00088761
15:22:14|0.00088706
15:22:15|0.00088706
15:22:16|0.00088706
15:22:17|0.00088706
15:22:19|0.00088752
15:22:19|0.00088752
15:22:20|0.00088752
15:22:21|0.00088752
15:22:23|0.00088752
15:22:25|0.00088752
15:22:25|0.00088752
15:22:27|0.00088752
15:22:28|0.00088797
15:22:29|0.0008875
15:22:30|0.0008875
15:22:31|0.00088752
15:22:32|0.00088698
15:22:33|0.00088715
15:22:34|0.00088715
15:22:35|0.00088678
15:22:36|0.00088678
15:22:37|0.00088718
15:22:38|0.0008875
15:22:39|0.0008875
15:22:40|0.0008875
15:22:41|0.0008875
15:22:42|0.0008875
15:22:43|0.0008875
15:22:45|0.0008875
15:22:45|0.000887
15:22:46|0.000887
15:22:48|0.00088707
15:22:48|0.00088707
15:22:49|0.00088707
15:22:50|0.00088655
15:22:51|0.00088655
15:22:53|0.00088655
15:22:54|0.00088655
15:22:55|0.00088614
15:22:56|0.00088614
15:22:57|0.00088614
15:22:58|0.00088601
15:22:59|0.00088601
15:23:00|0.00088601
15:23:01|0.00088601
15:23:02|0.00088601
15:23:03|0.00088624
15:23:04|0.00088554
15:23:05|0.00088543
15:23:06|0.00088543
15:23:07|0.00088543
15:23:08|0.00088562
15:23:09|0.00088562
15:23:10|0.00088554
15:23:11|0.00088554
15:23:12|0.00088554
15:23:13|0.00088501
15:23:14|0.00088501
15:23:15|0.00088501
15:23:16|0.00088501
15:23:17|0.00088518
15:23:18|0.00088518
15:23:19|0.00088502
15:23:20|0.00088502
15:23:21|0.00088502
15:23:22|0.00088502
15:23:23|0.00088502
15:23:24|0.00088502
15:23:25|0.00088502
15:23:26|0.00088502
15:23:28|0.00088502
15:23:28|0.00088432
15:23:29|0.000885
15:23:30|0.000885
15:23:32|0.00088414
15:23:32|0.00088414
15:23:33|0.00088414
15:23:35|0.00088412
15:23:35|0.00088413
15:23:37|0.00088414
15:23:38|0.00088363
15:23:38|0.00088363
15:23:40|0.00088301
15:23:40|0.00088306
15:23:42|0.00088306
15:23:43|0.00088322
15:23:44|0.00088322
15:23:45|0.00088322
15:23:46|0.00088322
15:23:47|0.00088348
15:23:48|0.00088363
15:23:49|0.00088363
15:23:50|0.00088382
15:23:51|0.00088382
15:23:53|0.00088382
15:23:53|0.00088382
15:23:54|0.00088382
15:23:55|0.00088489
15:23:56|0.00088362
15:23:57|0.00088362
15:23:58|0.00088359
15:23:59|0.00088351
15:24:01|0.00088351
15:24:01|0.00088406
15:24:03|0.00088454
15:24:03|0.00088492
15:24:04|0.00088492
15:24:05|0.00088502
15:24:06|0.00088502
15:24:07|0.00088502
15:24:08|0.00088477
15:24:09|0.00088477
15:24:10|0.00088477
15:24:11|0.00088477
15:24:12|0.00088502
15:24:13|0.00088502
15:24:14|0.0008853
15:24:15|0.00088493
15:24:16|0.0008848
15:24:17|0.00088517
15:24:19|0.00088517
15:24:19|0.00088467
15:24:20|0.00088508
15:24:21|0.00088544
15:24:22|0.00088518
15:24:23|0.00088518
15:24:26|0.00088518
15:24:27|0.00088534
15:24:28|0.00088562
15:24:29|0.00088562
15:24:30|0.00088563
15:24:31|0.00088563
15:24:33|0.00088563
15:24:34|0.00088632
15:24:35|0.00088632
15:24:36|0.00088632
15:24:36|0.00088632
15:24:37|0.00088521
15:24:38|0.00088521
15:24:41|0.00088539
15:24:41|0.00088539
15:24:42|0.00088572
15:24:43|0.00088572
15:24:44|0.00088572
15:24:46|0.00088572
15:24:46|0.00088572
15:24:47|0.00088572
15:24:48|0.00088572
15:24:49|0.00088572
15:24:51|0.00088572
15:24:51|0.00088572
15:24:52|0.00088572
15:24:53|0.00088572
15:24:54|0.00088572
15:24:56|0.00088572
15:24:56|0.00088572
15:24:58|0.00088572
15:24:58|0.00088572
15:24:59|0.00088572
15:25:00|0.00088572
15:25:01|0.00088572
15:25:02|0.00088492
15:25:03|0.00088554
15:25:04|0.00088531
15:25:05|0.00088485
15:25:06|0.00088485
15:25:07|0.00088485
15:25:08|0.00088449
15:25:09|0.00088449
15:25:10|0.00088509
15:25:11|0.00088509
15:25:12|0.00088549
15:25:13|0.00088549
15:25:14|0.00088522
15:25:15|0.00088565
15:25:16|0.00088565
15:25:17|0.00088467
15:25:18|0.0008844
15:25:19|0.00088437
15:25:21|0.00088437
15:25:21|0.00088431
15:25:22|0.00088431
15:25:24|0.0008839
15:25:24|0.00088368
15:25:25|0.00088368
15:25:26|0.00088368
15:25:27|0.00088368
15:25:28|0.00088368
15:25:29|0.00088386
15:25:31|0.00088368
15:25:31|0.00088301
15:25:33|0.00088301
15:25:34|0.00088301
15:25:35|0.00088301
15:25:35|0.00088301
15:25:36|0.00088301
15:25:38|0.00088312
15:25:39|0.00088312
15:25:40|0.00088325
15:25:41|0.000883
15:25:42|0.000883
15:25:43|0.00088338
15:25:44|0.00088338
15:25:46|0.00088338
15:25:46|0.00088338
15:25:48|0.00088338
15:25:48|0.00088338
15:25:50|0.00088338
15:25:51|0.00088338
15:25:52|0.00088338
15:25:53|0.00088338
15:25:54|0.00088261
15:25:55|0.00088251
15:25:55|0.00088251
15:25:56|0.00088251
15:25:58|0.00088251
15:25:58|0.00088251
15:25:59|0.00088251
15:26:00|0.00088265
15:26:02|0.00088311
15:26:03|0.00088259
15:26:03|0.00088259
15:26:05|0.00088251
15:26:06|0.0008825
15:26:07|0.0008825
15:26:08|0.00088203
15:26:09|0.00088203
15:26:10|0.00088186
15:26:10|0.00088186
15:26:11|0.00088186
15:26:12|0.00088116
15:26:13|0.00088116
15:26:15|0.00088203
15:26:16|0.00088203
15:26:17|0.00088203
15:26:18|0.00088239
15:26:19|0.00088238
15:26:20|0.00088238
15:26:21|0.00088238
15:26:22|0.00088238
15:26:23|0.00088239
15:26:24|0.00088228
15:26:25|0.00088329
15:26:26|0.00088356
15:26:28|0.00088343
15:26:28|0.00088343
15:26:29|0.00088311
15:26:30|0.00088338
15:26:32|0.00088338
15:26:33|0.00088342
15:26:35|0.00088279
15:26:35|0.00088346
15:26:36|0.00088278
15:26:38|0.00088278
15:26:39|0.00088278
15:26:39|0.00088325
15:26:41|0.00088325
15:26:41|0.00088325
15:26:43|0.00088338
15:26:43|0.00088338
15:26:45|0.00088338
15:26:46|0.00088314
15:26:47|0.00088314
15:26:47|0.00088314
15:26:49|0.00088314
15:26:50|0.00088303
15:26:51|0.00088301
15:26:52|0.00088365
15:26:53|0.00088314
15:26:54|0.00088347
15:26:55|0.00088347
15:26:56|0.00088347
15:26:57|0.00088347
15:26:58|0.00088347
15:26:59|0.00088373
15:27:00|0.00088373
15:27:01|0.00088389
15:27:02|0.00088389
15:27:03|0.00088389
15:27:04|0.00088389
15:27:05|0.00088389
15:27:06|0.00088389
15:27:07|0.00088432
15:27:12|0.00088432
15:27:13|0.00088423
15:27:14|0.00088491
15:27:15|0.00088491
15:27:16|0.00088491
15:27:17|0.00088491
15:27:18|0.00088491
15:27:19|0.0008846
15:27:20|0.0008846
15:27:21|0.00088475
15:27:22|0.00088414
15:27:23|0.00088414
15:27:24|0.00088414
15:27:25|0.00088414
15:27:26|0.00088414
15:27:28|0.00088414
15:27:28|0.00088414
15:27:30|0.00088428
15:27:31|0.00088428
15:27:32|0.00088455
15:27:32|0.00088455
15:27:34|0.00088455
15:27:35|0.00088401
15:27:37|0.00088401
15:27:37|0.000884
15:27:38|0.00088389
15:27:40|0.00088373
15:27:41|0.00088373
15:27:41|0.00088373
15:27:42|0.00088373
15:27:44|0.00088373
15:27:44|0.000883
15:27:45|0.00088233
15:27:46|0.00088237
15:27:47|0.00088246
15:27:49|0.00088246
15:27:50|0.00088246
15:27:50|0.00088246
15:27:52|0.00088246
15:27:52|0.00088246
15:27:53|0.00088246
15:27:55|0.00088246
15:27:56|0.00088246
15:27:56|0.00088246
15:27:58|0.00088246
15:27:58|0.00088246
15:28:00|0.00088246
15:28:00|0.00088246
15:28:02|0.00088246
15:28:03|0.00088246
15:28:04|0.00088246
15:28:05|0.00088246
15:28:06|0.00088246
15:28:07|0.00088246
15:28:08|0.00088246
15:28:09|0.00088246
15:28:10|0.00088246
15:28:11|0.00088246
15:28:12|0.00088246
15:28:13|0.00088246
15:28:14|0.00088246
15:28:15|0.00088246
15:28:16|0.00088246
15:28:17|0.00088246
15:28:18|0.00088244
15:28:19|0.00088244
15:28:20|0.00088207
15:28:21|0.00088207
15:28:22|0.00088207
15:28:23|0.00088207
15:28:24|0.000882
15:28:25|0.000882
15:28:26|0.0008823
15:28:27|0.0008823
15:28:28|0.0008823
15:28:29|0.00088246
15:28:31|0.00088338
15:28:32|0.00088374
15:28:33|0.00088374
15:28:35|0.00088374
15:28:35|0.00088374
15:28:37|0.00088374
15:28:38|0.00088374
15:28:38|0.00088256
15:28:39|0.00088256
15:28:40|0.00088208
15:28:41|0.00088208
15:28:43|0.00088208
15:28:44|0.00088207
15:28:45|0.00088209
15:28:46|0.00088282
15:28:47|0.0008821
15:28:48|0.0008821
15:28:49|0.00088221
15:28:50|0.00088221
15:28:51|0.00088221
15:28:52|0.00088116
15:28:53|0.00088116
15:28:54|0.00088116
15:28:55|0.00088116
15:28:56|0.00088116
15:28:57|0.00088116
15:28:58|0.00088116
15:28:59|0.00088116
15:29:01|0.00088116
15:29:01|0.00088125
15:29:03|0.00088125
15:29:03|0.00088125
15:29:04|0.00088135
15:29:05|0.00088157
15:29:06|0.00088157
15:29:08|0.00088157
15:29:09|0.00088157
15:29:10|0.00088203
15:29:11|0.00088203
15:29:12|0.00088203
15:29:13|0.00088203
15:29:14|0.00088183
15:29:15|0.00088183
15:29:16|0.00088176
15:29:17|0.00088176
15:29:18|0.00088176
15:29:19|0.00088176
15:29:20|0.00088176
15:29:21|0.00088176
15:29:22|0.00088164
15:29:23|0.00088164
15:29:24|0.00088135
15:29:25|0.00088192
15:29:26|0.00088192
15:29:27|0.00088192
15:29:28|0.00088192
15:29:29|0.00088158
15:29:31|0.00088174
15:29:31|0.00088174
15:29:33|0.00088174
15:29:34|0.00088185
15:29:35|0.00088185
15:29:36|0.00088185
15:29:37|0.00088185
15:29:38|0.00088106
15:29:39|0.00088106
15:29:40|0.00088106
15:29:41|0.00088106
15:29:42|0.00088106
15:29:43|0.00088106
15:29:44|0.00088106
15:29:46|0.00088106
15:29:46|0.00088137
15:29:47|0.00088137
15:29:48|0.00088137
15:29:50|0.00088137
15:29:51|0.00088137
15:29:52|0.00088137
15:29:53|0.00088133
15:29:54|0.00088133
15:29:55|0.00088129
15:29:56|0.00088129
15:29:57|0.00088129
15:29:58|0.00088129
15:29:59|0.00088129
15:30:01|0.00088129
15:30:01|0.00088129
15:30:03|0.00088129
15:30:04|0.00088129
15:30:05|0.00088137
15:30:06|0.00088176
15:30:07|0.00088176
15:30:09|0.00088191
15:30:09|0.00088191
15:30:11|0.00088191
15:30:12|0.00088191
15:30:12|0.00088191
15:30:14|0.00088191
15:30:15|0.0008818
15:30:16|0.0008818
15:30:17|0.0008814
15:30:18|0.0008819
15:30:19|0.0008819
15:30:21|0.00088189
15:30:22|0.00088189
15:30:22|0.00088229
15:30:23|0.00088229
15:30:25|0.00088229
15:30:25|0.00088229
15:30:27|0.00088229
15:30:29|0.00088313
15:30:29|0.00088313
15:30:30|0.00088242
15:30:31|0.00088194
15:30:32|0.00088194
15:30:33|0.00088194
15:30:34|0.00088194
15:30:35|0.00088194
15:30:36|0.00088194
15:30:37|0.00088242
15:30:38|0.00088242
15:30:39|0.00088287
15:30:40|0.00088313
15:30:42|0.00088331
15:30:42|0.00088331
15:30:43|0.00088331
15:30:45|0.00088331
15:30:45|0.00088331
15:30:47|0.00088331
15:30:48|0.00088331
15:30:49|0.00088331
15:30:49|0.00088331
15:30:51|0.00088331
15:30:51|0.00088393
15:30:53|0.00088388
15:30:54|0.00088388
15:30:54|0.00088388
15:30:57|0.00088462
15:30:58|0.00088462
15:30:58|0.00088462
15:31:01|0.00088455
15:31:02|0.00088556
15:31:03|0.00088556
15:31:04|0.00088556
15:31:05|0.00088556
15:31:06|0.00088437
15:31:08|0.00088437
15:31:08|0.00088437
15:31:09|0.00088397
15:31:10|0.00088397
15:31:11|0.00088397
15:31:13|0.00088397
15:31:14|0.00088397
15:31:14|0.00088397
15:31:16|0.00088397
15:31:16|0.00088203
15:31:17|0.0008822
15:31:18|0.0008822
15:31:20|0.00088234
15:31:21|0.00088274
15:31:21|0.00088274
15:31:23|0.00088294
15:31:23|0.00088294
15:31:24|0.00088294
15:31:25|0.00088164
15:31:26|0.00088164
15:31:28|0.00088258
15:31:29|0.00088267
15:31:30|0.00088267
15:31:31|0.00088267
15:31:32|0.00088267
15:31:33|0.00088267
15:31:34|0.00088267
15:31:35|0.00088267
15:31:36|0.00088267
15:31:38|0.00088267
15:31:38|0.00088267
15:31:39|0.00088163
15:31:40|0.00088158
15:31:41|0.00088158
15:31:42|0.00088141
15:31:43|0.00088141
15:31:44|0.00088141
15:31:45|0.00088179
15:31:46|0.00088274
15:31:48|0.00088195
15:31:49|0.00088195
15:31:49|0.00088195
15:31:51|0.00088274
15:31:51|0.00088274
15:31:52|0.00088274
15:31:54|0.00088274
15:31:55|0.00088274
15:31:55|0.00088274
15:31:57|0.00088267
15:31:58|0.00088267
15:31:59|0.00088267
15:32:01|0.00088267
15:32:02|0.00088267
15:32:03|0.00088161
15:32:04|0.00088161
15:32:04|0.00088161
15:32:06|0.00088137
15:32:06|0.00088141
15:32:07|0.00088185
15:32:09|0.00088185
15:32:10|0.00088185
15:32:10|0.00088185
15:32:12|0.00088185
15:32:13|0.00088203
15:32:14|0.00088158
15:32:14|0.00088204
15:32:16|0.00088221
15:32:17|0.00088249
15:32:18|0.00088249
15:32:19|0.00088159
15:32:20|0.00088159
15:32:21|0.00088159
15:32:22|0.00088159
15:32:23|0.00088159
15:32:24|0.00088159
15:32:25|0.00088159
15:32:26|0.00088159
15:32:27|0.00088135
15:32:28|0.00088141
15:32:29|0.00088141
15:32:30|0.00088141
15:32:31|0.00088141
15:32:32|0.00088107
15:32:33|0.00088107
15:32:34|0.00088107
15:32:35|0.0008805
15:32:36|0.0008805
15:32:37|0.0008805
15:32:38|0.0008805
15:32:39|0.00088066
15:32:40|0.00088066
15:32:41|0.00088123
15:32:42|0.00088123
15:32:43|0.00088117
15:32:44|0.00088117
15:32:45|0.00088117
15:32:46|0.00088105
15:32:47|0.00088059
15:32:48|0.0008812
15:32:49|0.00088098
15:32:50|0.00088098
15:32:51|0.00088098
15:32:52|0.0008805
15:32:53|0.00088051
15:32:54|0.00088051
15:32:55|0.00088051
15:32:56|0.00088051
15:32:58|0.00088051
15:32:59|0.00088051
15:32:59|0.00088051
15:33:01|0.00088051
15:33:02|0.00088051
15:33:03|0.0008805
15:33:04|0.0008805
15:33:05|0.00088
15:33:06|0.00087942
15:33:07|0.0008795
15:33:08|0.00087954
15:33:09|0.00087954
15:33:10|0.00087954
15:33:11|0.00087988
15:33:12|0.00087988
15:33:13|0.00087975
15:33:14|0.00087975
15:33:15|0.00088006
15:33:16|0.00088046
15:33:17|0.00088046
15:33:19|0.00088032
15:33:19|0.00088014
15:33:20|0.00088005
15:33:21|0.00088005
15:33:23|0.00088005
15:33:24|0.00087987
15:33:25|0.00087942
15:33:26|0.00087942
15:33:27|0.00087931
15:33:27|0.00087931
15:33:28|0.00087931
15:33:30|0.000879
15:33:31|0.000879
15:33:32|0.00087921
15:33:32|0.00087921
15:33:34|0.00087921
15:33:35|0.00087884
15:33:35|0.00087884
15:33:37|0.00087884
15:33:38|0.00087884
15:33:39|0.00087913
15:33:40|0.000879
15:33:41|0.00087834
15:33:42|0.00087736
15:33:43|0.00087736
15:33:44|0.00087736
15:33:45|0.00087798
15:33:46|0.00087853
15:33:47|0.00087853
15:33:48|0.00087804
15:33:49|0.00087804
15:33:50|0.00087804
15:33:51|0.00087804
15:33:52|0.00087858
15:33:53|0.00087775
15:33:54|0.00087813
15:33:55|0.00087805
15:33:56|0.00087805
15:33:57|0.00087805
15:33:58|0.00087897
15:34:00|0.00087837
15:34:01|0.00087837
15:34:02|0.00087958
15:34:03|0.00087958
15:34:04|0.00087934
15:34:05|0.00087934
15:34:06|0.00087968
15:34:07|0.00087969
15:34:08|0.00087969
15:34:09|0.00087969
15:34:10|0.00087969
15:34:12|0.00087912
15:34:13|0.00087958
15:34:14|0.00087974
15:34:15|0.00088009
15:34:17|0.00087982
15:34:18|0.00087934
15:34:19|0.0008791
15:34:20|0.0008791
15:34:21|0.0008791
15:34:22|0.0008791
15:34:23|0.00087856
15:34:24|0.00087839
15:34:25|0.00087874
15:34:26|0.00087874
15:34:27|0.00087901
15:34:28|0.00087847
15:34:29|0.00087847
15:34:30|0.00087814
15:34:31|0.00087811
15:34:32|0.00087875
15:34:33|0.0008782
15:34:34|0.00087797
15:34:35|0.00087797
15:34:36|0.00087797
15:34:37|0.00087797
15:34:38|0.00087797
15:34:39|0.00087797
15:34:40|0.00087835
15:34:41|0.00087802
15:34:42|0.00087803
15:34:43|0.00087803
15:34:44|0.00087787
15:34:45|0.00087787
15:34:46|0.00087787
15:34:47|0.00087787
15:34:49|0.00087763
15:34:49|0.00087762
15:34:50|0.00087762
15:34:52|0.00087762
15:34:52|0.00087762
15:34:53|0.00087762
15:34:54|0.00087762
15:34:55|0.00087762
15:34:56|0.00087762
15:34:57|0.00087773
15:34:58|0.00087802
15:34:59|0.00087802
15:35:00|0.00087802
15:35:02|0.00087829
15:35:03|0.00087829
15:35:04|0.00087776
15:35:05|0.00087769
15:35:06|0.00087763
15:35:07|0.00087736
15:35:08|0.00087736
15:35:09|0.00087736
15:35:10|0.00087736
15:35:12|0.00087736
15:35:13|0.00087731
15:35:14|0.00087736
15:35:15|0.000877
15:35:17|0.000877
15:35:18|0.000877
15:35:19|0.00087691
15:35:20|0.00087691
15:35:22|0.00087715
15:35:23|0.00087694
15:35:24|0.00087695
15:35:25|0.000877
15:35:26|0.000877
15:35:27|0.000877
15:35:28|0.00087736
15:35:29|0.00087736
15:35:30|0.00087736
15:35:31|0.00087721
15:35:33|0.00087715
15:35:34|0.00087715
15:35:34|0.00087715
15:35:35|0.00087715
15:35:37|0.00087715
15:35:37|0.0008769
15:35:39|0.0008769
15:35:40|0.0008769
15:35:42|0.0008769
15:35:42|0.00087656
15:35:43|0.00087656
15:35:45|0.00087656
15:35:46|0.0008764
15:35:47|0.00087659
15:35:47|0.00087659
15:35:48|0.00087659
15:35:50|0.00087659
15:35:51|0.00087659
15:35:52|0.00087622
15:35:53|0.00087622
15:35:54|0.00087659
15:35:55|0.00087659
15:35:56|0.00087659
15:35:58|0.00087659
15:35:59|0.00087659
15:35:59|0.00087659
15:36:01|0.0008768
15:36:02|0.00087659
15:36:03|0.00087659
15:36:04|0.00087659
15:36:05|0.00087659
15:36:06|0.00087667
15:36:08|0.00087667
15:36:08|0.00087667
15:36:09|0.00087667
15:36:10|0.00087667
15:36:11|0.00087667
15:36:13|0.00087667
15:36:14|0.00087667
15:36:15|0.00087677
15:36:15|0.00087677
15:36:16|0.00087677
15:36:17|0.0008766
15:36:19|0.0008766
15:36:20|0.00087676
15:36:20|0.00087676
15:36:21|0.00087676
15:36:22|0.0008766
15:36:23|0.0008766
15:36:24|0.0008766
15:36:25|0.0008766
15:36:26|0.0008766
15:36:27|0.0008766
15:36:28|0.00087643
15:36:30|0.00087648
15:36:30|0.00087601
15:36:31|0.00087607
15:36:32|0.00087623
15:36:33|0.00087623
15:36:34|0.00087623
15:36:35|0.00087623
15:36:36|0.00087588
15:36:38|0.00087641
15:36:39|0.00087587
15:36:40|0.00087587
15:36:41|0.00087587
15:36:42|0.00087587
15:36:43|0.00087577
15:36:44|0.00087577
15:36:45|0.00087569
15:36:46|0.00087569
15:36:46|0.00087569
15:36:47|0.00087569
15:36:48|0.00087569
15:36:50|0.00087569
15:36:51|0.00087569
15:36:52|0.00087577
15:36:53|0.00087577
15:36:53|0.00087577
15:36:55|0.00087651
15:36:56|0.00087641
15:36:57|0.00087641
15:36:58|0.00087641
15:36:59|0.00087641
15:37:00|0.00087641
15:37:01|0.00087641
15:37:03|0.00087641
15:37:04|0.0008764
15:37:05|0.00087586
15:37:06|0.00087574
15:37:07|0.00087596
15:37:07|0.00087596
15:37:09|0.00087568
15:37:10|0.00087568
15:37:10|0.00087568
15:37:11|0.00087568
15:37:13|0.00087568
15:37:14|0.00087654
15:37:15|0.00087654
15:37:15|0.00087654
15:37:17|0.00087578
15:37:18|0.00087586
15:37:18|0.00087559
15:37:20|0.00087559
15:37:20|0.00087586
15:37:22|0.00087586
15:37:22|0.00087586
15:37:23|0.00087595
15:37:24|0.00087595
15:37:25|0.00087595
15:37:27|0.00087538
15:37:27|0.00087604
15:37:29|0.00087594
15:37:30|0.00087594
15:37:31|0.00087594
15:37:32|0.00087559
15:37:33|0.00087541
15:37:34|0.00087578
15:37:35|0.00087532
15:37:36|0.00087532
15:37:38|0.00087532
15:37:38|0.00087555
15:37:39|0.00087527
15:37:41|0.00087518
15:37:42|0.00087524
15:37:43|0.00087542
15:37:44|0.00087542
15:37:45|0.00087587
15:37:47|0.00087587
15:37:47|0.00087587
15:37:49|0.00087632
15:37:49|0.00087641
15:37:50|0.00087641
15:37:51|0.00087649
15:37:53|0.00087654
15:37:54|0.00087674
15:37:55|0.00087749
15:37:57|0.00087762
15:37:58|0.00087762
15:37:58|0.0008775
15:38:00|0.0008775
15:38:00|0.0008775
15:38:02|0.0008775
15:38:03|0.00087795
15:38:03|0.00087748
15:38:05|0.00087766
15:38:06|0.00087766
15:38:06|0.00087766
15:38:08|0.00087847
15:38:09|0.00087847
15:38:10|0.00087927
15:38:11|0.0008793
15:38:12|0.00087926
15:38:13|0.00087872
15:38:14|0.00087899
15:38:15|0.00087899
15:38:16|0.00087931
15:38:16|0.00087926
15:38:18|0.00087999
15:38:19|0.00087999
15:38:19|0.00087999
15:38:20|0.00087897
15:38:22|0.00087897
15:38:23|0.00087897
15:38:24|0.0008791
15:38:25|0.0008782
15:38:26|0.00087986
15:38:27|0.00087986
15:38:28|0.00087986
15:38:29|0.00087881
15:38:29|0.00087881
15:38:31|0.00087881
15:38:32|0.0008789
15:38:32|0.00087917
15:38:34|0.00087847
15:38:35|0.00087832
15:38:36|0.00087832
15:38:37|0.00087882
15:38:38|0.00087899
15:38:39|0.00087899
15:38:40|0.00087899
15:38:41|0.00087899
15:38:42|0.00087899
15:38:43|0.00087899
15:38:44|0.00087899
15:38:46|0.00087899
15:38:46|0.00087936
15:38:48|0.00087944
15:38:49|0.00087944
15:38:50|0.00087944
15:38:51|0.00087973
15:38:51|0.00087946
15:38:52|0.00087946
15:38:53|0.00087946
15:38:54|0.00087946
15:38:56|0.00087995
15:38:57|0.00087995
15:38:58|0.00087995
15:38:59|0.00087995
15:39:00|0.00087995
15:39:01|0.00088046
15:39:02|0.00088046
15:39:03|0.00088046
15:39:05|0.00088046
15:39:05|0.00088079
15:39:06|0.00088116
15:39:07|0.00088116
15:39:09|0.00088116
15:39:09|0.00088116
15:39:11|0.00088116
15:39:11|0.00088116
15:39:12|0.00088116
15:39:13|0.00088125
15:39:14|0.00088125
15:39:15|0.00088125
15:39:16|0.00088125
15:39:17|0.00088125
15:39:18|0.00088125
15:39:19|0.00088125
15:39:20|0.00088125
15:39:21|0.00088125
15:39:22|0.00088125
15:39:23|0.00088125
15:39:25|0.00088125
15:39:25|0.00088125
15:39:26|0.00088187
15:39:27|0.00088154
15:39:28|0.00088155
15:39:29|0.000882
15:39:30|0.00088311
15:39:31|0.00088308
15:39:32|0.00088307
15:39:33|0.00088284
15:39:34|0.00088309
15:39:35|0.00088303
15:39:36|0.00088303
15:39:37|0.00088303
15:39:38|0.00088303
15:39:39|0.0008825
15:39:40|0.0008825
15:39:41|0.0008825
15:39:43|0.00088237
15:39:45|0.00088233
15:39:45|0.00088266
15:39:46|0.00088215
15:39:48|0.00088206
15:39:48|0.00088206
15:39:49|0.00088206
15:39:51|0.00088206
15:39:52|0.00088206
15:39:52|0.00088206
15:39:54|0.00088206
15:39:54|0.00088206
15:39:55|0.00088206
15:39:56|0.00088231
15:39:57|0.00088231
15:39:58|0.00088231
15:39:59|0.00088339
15:40:01|0.00088339
15:40:02|0.00088339
15:40:03|0.00088339
15:40:04|0.00088339
15:40:05|0.00088338
15:40:06|0.00088338
15:40:07|0.00088338
15:40:08|0.00088398
15:40:09|0.00088465
15:40:11|0.00088495
15:40:12|0.00088495
15:40:13|0.000885
15:40:14|0.0008854
15:40:15|0.00088565
15:40:16|0.00088629
15:40:17|0.00088662
15:40:18|0.00088662
15:40:19|0.00088624
15:40:20|0.00088594
15:40:21|0.00088594
15:40:22|0.000887
15:40:23|0.000887
15:40:24|0.00088718
15:40:25|0.00088718
15:40:26|0.00088718
15:40:27|0.00088687
15:40:29|0.00088687
15:40:29|0.00088687
15:40:31|0.00088687
15:40:31|0.00088708
15:40:32|0.00088708
15:40:33|0.00088733
15:40:35|0.00088733
15:40:36|0.00088633
15:40:37|0.00088595
15:40:38|0.00088673
15:40:40|0.00088673
15:40:40|0.00088673
15:40:41|0.00088673
15:40:43|0.00088595
15:40:44|0.00088595
15:40:45|0.00088607
15:40:46|0.00088525
15:40:47|0.00088525
15:40:48|0.00088507
15:40:49|0.00088555
15:40:49|0.00088496
15:40:52|0.00088608
15:40:52|0.00088608
15:40:53|0.00088608
15:40:55|0.00088608
15:40:56|0.00088608
15:40:57|0.00088608
15:40:58|0.00088608
15:40:58|0.00088608
15:40:59|0.00088564
15:41:01|0.000886
15:41:02|0.000886
15:41:03|0.000886
15:41:04|0.00088582
15:41:05|0.00088582
15:41:07|0.00088608
15:41:08|0.00088608
15:41:08|0.00088663
15:41:09|0.00088731
15:41:10|0.00088724
15:41:12|0.00088725
15:41:13|0.00088683
15:41:13|0.00088611
15:41:14|0.00088611
15:41:15|0.00088611
15:41:17|0.00088611
15:41:19|0.00088591
15:41:19|0.00088591
15:41:21|0.00088549
15:41:21|0.00088512
15:41:22|0.00088504
15:41:23|0.00088504
15:41:24|0.00088504
15:41:25|0.00088537
15:41:27|0.00088537
15:41:28|0.00088601
15:41:28|0.00088572
15:41:29|0.00088572
15:41:31|0.00088572
15:41:32|0.00088572
15:41:33|0.00088579
15:41:34|0.00088579
15:41:35|0.00088579
15:41:36|0.00088579
15:41:37|0.00088601
15:41:38|0.00088601
15:41:39|0.00088601
15:41:41|0.00088601
15:41:42|0.00088601
15:41:42|0.00088664
15:41:43|0.00088683
15:41:44|0.00088683
15:41:45|0.00088683
15:41:46|0.00088683
15:41:48|0.00088683
15:41:49|0.00088724
15:41:49|0.00088724
15:41:50|0.00088724
15:41:52|0.00088724
15:41:52|0.00088724
15:41:53|0.00088724
15:41:55|0.00088724
15:41:55|0.00088577
15:41:56|0.00088575
15:41:58|0.00088575
15:41:58|0.00088575
15:41:59|0.00088582
15:42:00|0.00088582
15:42:02|0.00088582
15:42:03|0.00088593
15:42:04|0.00088593
15:42:05|0.00088593
15:42:06|0.00088593
15:42:06|0.00088593
15:42:08|0.00088627
15:42:09|0.00088576
15:42:10|0.00088557
15:42:10|0.00088608
15:42:12|0.00088522
15:42:12|0.00088522
15:42:14|0.00088522
15:42:15|0.00088504
15:42:16|0.00088504
15:42:16|0.00088504
15:42:18|0.00088527
15:42:18|0.00088497
15:42:19|0.00088497
15:42:21|0.00088489
15:42:22|0.00088489
15:42:23|0.00088489
15:42:24|0.00088484
15:42:25|0.00088484
15:42:26|0.0008851
15:42:27|0.00088489
15:42:28|0.00088489
15:42:29|0.00088506
15:42:30|0.00088506
15:42:31|0.0008851
15:42:32|0.0008851
15:42:33|0.0008851
15:42:34|0.0008851
15:42:36|0.0008851
15:42:36|0.0008851
15:42:38|0.0008851
15:42:38|0.0008851
15:42:39|0.00088437
15:42:41|0.00088431
15:42:42|0.00088431
15:42:43|0.00088431
15:42:44|0.00088431
15:42:45|0.00088413
15:42:46|0.00088413
15:42:47|0.00088413
15:42:48|0.00088413
15:42:49|0.00088413
15:42:50|0.00088413
15:42:51|0.00088413
15:42:53|0.00088413
15:42:54|0.00088413
15:42:55|0.00088413
15:42:56|0.00088413
15:42:57|0.00088444
15:42:58|0.00088412
15:42:59|0.00088415
15:43:00|0.00088415
15:43:01|0.0008846
15:43:02|0.00088432
15:43:03|0.00088432
15:43:04|0.00088413
15:43:05|0.00088395
15:43:06|0.00088395
15:43:07|0.00088395
15:43:08|0.00088395
15:43:09|0.00088395
15:43:10|0.00088377
15:43:11|0.00088573
15:43:12|0.00088527
15:43:13|0.00088527
15:43:14|0.00088527
15:43:15|0.00088527
15:43:16|0.00088586
15:43:17|0.00088586
15:43:18|0.00088586
15:43:19|0.00088503
15:43:20|0.00088498
15:43:21|0.00088498
15:43:22|0.00088498
15:43:23|0.00088498
15:43:24|0.00088498
15:43:25|0.00088498
15:43:26|0.00088498
15:43:27|0.00088498
15:43:28|0.00088498
15:43:29|0.00088498
15:43:31|0.00088498
15:43:31|0.00088489
15:43:32|0.00088436
15:43:34|0.00088347
15:43:35|0.00088347
15:43:36|0.00088347
15:43:37|0.00088347
15:43:38|0.00088362
15:43:39|0.00088301
15:43:41|0.00088349
15:43:42|0.0008824
15:43:43|0.00088371
15:43:44|0.00088371
15:43:45|0.00088371
15:43:46|0.00088371
15:43:47|0.00088371
15:43:47|0.00088372
15:43:49|0.00088372
15:43:50|0.00088384
15:43:51|0.00088377
15:43:51|0.00088377
15:43:52|0.00088377
15:43:54|0.00088377
15:43:54|0.00088377
15:43:55|0.00088378
15:43:57|0.00088378
15:43:58|0.00088384
15:43:59|0.00088384
15:44:00|0.00088384
15:44:01|0.00088384
15:44:02|0.00088384
15:44:03|0.00088384
15:44:04|0.00088406
15:44:05|0.00088406
15:44:06|0.00088406
15:44:07|0.00088406
15:44:08|0.00088439
15:44:09|0.00088439
15:44:10|0.00088426
15:44:11|0.00088418
15:44:12|0.00088418
15:44:13|0.00088418
15:44:14|0.00088418
15:44:15|0.00088389
15:44:16|0.00088389
15:44:17|0.00088389
15:44:18|0.00088439
15:44:19|0.00088439
15:44:20|0.00088559
15:44:21|0.00088559
15:44:22|0.00088559
15:44:23|0.00088536
15:44:24|0.00088536
15:44:25|0.0008854
15:44:26|0.0008854
15:44:27|0.0008854
15:44:28|0.0008854
15:44:29|0.00088507
15:44:30|0.00088507
15:44:31|0.00088507
15:44:32|0.00088489
15:44:33|0.00088471
15:44:34|0.00088471
15:44:35|0.00088545
15:44:36|0.000886
15:44:38|0.000886
15:44:39|0.000886
15:44:40|0.00088667
15:44:41|0.00088667
15:44:42|0.00088667
15:44:43|0.00088643
15:44:43|0.00088643
15:44:44|0.00088643
15:44:46|0.00088643
15:44:47|0.00088643
15:44:48|0.00088643
15:44:48|0.00088584
15:44:49|0.00088553
15:44:51|0.00088553
15:44:51|0.00088553
15:44:52|0.00088553
15:44:53|0.00088553
15:44:55|0.00088553
15:44:56|0.00088553
15:44:57|0.00088645
15:44:58|0.00088645
15:44:59|0.00088645
15:45:00|0.00088645
15:45:01|0.00088645
15:45:02|0.00088624
15:45:03|0.00088624
15:45:04|0.00088624
15:45:05|0.00088579
15:45:06|0.00088579
15:45:07|0.00088579
15:45:08|0.00088622
15:45:09|0.00088622
15:45:10|0.00088581
15:45:11|0.00088581
15:45:12|0.00088485
15:45:13|0.00088486
15:45:14|0.00088486
15:45:15|0.00088536
15:45:16|0.00088536
15:45:17|0.00088557
15:45:18|0.00088557
15:45:19|0.00088557
15:45:20|0.00088542
15:45:21|0.00088553
15:45:22|0.00088462
15:45:23|0.00088462
15:45:24|0.00088462
15:45:25|0.00088462
15:45:26|0.00088462
15:45:27|0.00088419
15:45:28|0.000884
15:45:29|0.000884
15:45:31|0.000884
15:45:31|0.00088422
15:45:32|0.00088422
15:45:33|0.00088441
15:45:35|0.00088441
15:45:37|0.00088441
15:45:38|0.00088441
15:45:39|0.00088441
15:45:40|0.00088441
15:45:41|0.00088441
15:45:41|0.00088441
15:45:44|0.00088421
15:45:44|0.00088421
15:45:45|0.00088421
15:45:46|0.00088421
15:45:48|0.0008847
15:45:49|0.00088496
15:45:50|0.00088496
15:45:50|0.00088505
15:45:51|0.00088505
15:45:52|0.00088505
15:45:53|0.00088505
15:45:54|0.00088505
15:45:55|0.00088505
15:45:57|0.00088505
15:45:57|0.00088505
15:45:58|0.00088505
15:45:59|0.00088505
15:46:00|0.00088505
15:46:01|0.00088406
15:46:02|0.00088421
15:46:03|0.00088421
15:46:10|0.00088384
15:46:11|0.00088325
15:46:12|0.00088325
15:46:13|0.00088178
15:46:13|0.00088178
15:46:15|0.00088178
15:46:16|0.00088178
15:46:17|0.00088178
15:46:17|0.0008815
15:46:18|0.00088198
15:46:19|0.00088198
15:46:21|0.00088208
15:46:21|0.00088208
15:46:24|0.00088208
15:46:24|0.00088233
15:46:26|0.00088192
15:46:26|0.00088233
15:46:27|0.00088169
15:46:28|0.00088166
15:46:29|0.00088166
15:46:30|0.00088166
15:46:32|0.00088147
15:46:33|0.00088147
15:46:33|0.00088147
15:46:34|0.00088147
15:46:36|0.00088147
15:46:38|0.00088147
15:46:38|0.00088147
15:46:39|0.00088182
15:46:41|0.00088182
15:46:42|0.00088144
15:46:43|0.00088144
15:46:43|0.00088144
15:46:45|0.00088144
15:46:46|0.00088144
15:46:47|0.00088198
15:46:48|0.00088233
15:46:48|0.00088228
15:46:50|0.00088263
15:46:51|0.00088263
15:46:52|0.00088263
15:46:53|0.00088263
15:46:54|0.00088273
15:46:55|0.00088273
15:46:56|0.00088273
15:46:57|0.00088273
15:46:59|0.00088273
15:46:59|0.00088273
15:47:00|0.00088273
15:47:01|0.00088273
15:47:02|0.00088273
15:47:03|0.00088219
15:47:04|0.00088203
15:47:06|0.00088203
15:47:07|0.00088201
15:47:07|0.00088201
15:47:08|0.00088211
15:47:09|0.00088211
15:47:10|0.00088211
15:47:11|0.00088171
15:47:12|0.00088166
15:47:13|0.00088166
15:47:14|0.00088166
15:47:15|0.00088166
15:47:16|0.00088261
15:47:17|0.000883
15:47:18|0.000883
15:47:19|0.00088291
15:47:20|0.00088282
15:47:21|0.00088255
15:47:22|0.00088228
15:47:23|0.00088207
15:47:24|0.00088174
15:47:25|0.00088174
15:47:26|0.00088191
15:47:27|0.00088191
15:47:28|0.00088191
15:47:29|0.00088191
15:47:30|0.00088203
15:47:32|0.00088203
15:47:33|0.00088203
15:47:34|0.00088198
15:47:35|0.00088187
15:47:36|0.00088203
15:47:38|0.00088148
15:47:38|0.00088148
15:47:39|0.00088148
15:47:40|0.00088129
15:47:41|0.00088111
15:47:42|0.00088111
15:47:44|0.00088111
15:47:45|0.00088111
15:47:46|0.00088163
15:47:47|0.00088163
15:47:48|0.00088112
15:47:49|0.00088169
15:47:50|0.00088143
15:47:51|0.00088143
15:47:52|0.00088102
15:47:53|0.00088102
15:47:54|0.00088066
15:47:55|0.00088106
15:47:56|0.00088106
15:47:58|0.00088106
15:47:58|0.00088106
15:48:00|0.00088106
15:48:01|0.00088015
15:48:02|0.00088015
15:48:03|0.00088015
15:48:04|0.00088066
15:48:05|0.00088066
15:48:06|0.00088066
15:48:08|0.00088074
15:48:08|0.00088074
15:48:10|0.00088074
15:48:10|0.00088008
15:48:11|0.00088064
15:48:12|0.00088064
15:48:14|0.00088064
15:48:14|0.00088064
15:48:15|0.00088064
15:48:16|0.00088064
15:48:17|0.00088064
15:48:19|0.00088064
15:48:19|0.00088064
15:48:21|0.0008818
15:48:21|0.0008818
15:48:22|0.00088199
15:48:24|0.00088112
15:48:24|0.00088163
15:48:25|0.00088163
15:48:26|0.00088163
15:48:28|0.00088057
15:48:28|0.00088057
15:48:29|0.00088057
15:48:30|0.00088057
15:48:31|0.00088063
15:48:32|0.00088063
15:48:33|0.00088063
15:48:35|0.00088063
15:48:35|0.00088063
15:48:37|0.000881
15:48:38|0.00088091
15:48:39|0.00088091
15:48:40|0.00088013
15:48:42|0.00088
15:48:43|0.00088
15:48:44|0.00088
15:48:45|0.00088037
15:48:47|0.00088037
15:48:47|0.00088037
15:48:48|0.00088037
15:48:50|0.00088042
15:48:51|0.00088025
15:48:52|0.00088
15:48:53|0.00088
15:48:54|0.00088
15:48:55|0.0008801
15:48:56|0.0008801
15:48:57|0.0008801
15:48:58|0.00087877
15:48:59|0.00087877
15:49:00|0.00087877
15:49:01|0.00087877
15:49:03|0.00087877
15:49:03|0.00087877
15:49:04|0.00087877
15:49:06|0.000879
15:49:06|0.000879
15:49:07|0.000879
15:49:08|0.000879
15:49:10|0.000879
15:49:10|0.000879
15:49:11|0.000879
15:49:12|0.000879
15:49:13|0.00087934
15:49:15|0.00088001
15:49:15|0.00088001
15:49:16|0.00088028
15:49:17|0.00088028
15:49:18|0.00088028
15:49:19|0.00088028
15:49:20|0.00088037
15:49:22|0.00087936
15:49:23|0.00087936
15:49:23|0.00087936
15:49:25|0.00087936
15:49:26|0.00087896
15:49:27|0.00087896
15:49:27|0.00087896
15:49:28|0.00087896
15:49:29|0.00087896
15:49:30|0.00087896
15:49:31|0.00087896
15:49:32|0.00087947
15:49:34|0.00087947
15:49:35|0.00087947
15:49:36|0.00087947
15:49:37|0.00087982
15:49:38|0.00087982
15:49:40|0.00087982
15:49:41|0.00087982
15:49:42|0.00087982
15:49:42|0.00087982
15:49:44|0.00087982
15:49:46|0.00087982
15:49:47|0.00087946
15:49:47|0.00087946
15:49:49|0.00087946
15:49:49|0.00087946
15:49:50|0.00087946
15:49:52|0.00087946
15:49:53|0.00087946
15:49:53|0.00087946
15:49:55|0.00087953
15:49:55|0.00087953
15:49:56|0.00087953
15:49:58|0.00087956
15:49:58|0.00087956
15:49:59|0.00087947
15:50:00|0.00087947
15:50:02|0.00087947
15:50:03|0.00087946
15:50:03|0.00087946
15:50:05|0.00087975
15:50:06|0.00087975
15:50:07|0.00087975
15:50:08|0.00087975
15:50:09|0.00087975
15:50:10|0.00087975
15:50:11|0.00087975
15:50:12|0.00087975
15:50:13|0.00087975
15:50:14|0.00087866
15:50:15|0.00087866
15:50:16|0.0008792
15:50:17|0.0008792
15:50:19|0.00087974
15:50:19|0.00088054
15:50:20|0.0008796
15:50:21|0.0008796
15:50:22|0.0008796
15:50:23|0.00087951
15:50:24|0.00087923
15:50:26|0.00087923
15:50:26|0.00087923
15:50:27|0.00087974
15:50:29|0.00087974
15:50:29|0.00087974
15:50:30|0.0008795
15:50:31|0.0008795
15:50:32|0.0008795
15:50:33|0.0008795
15:50:34|0.00087967
15:50:35|0.00087967
15:50:36|0.00087998
15:50:37|0.00087963
15:50:39|0.00087963
15:50:40|0.00087963
15:50:42|0.00087927
15:50:42|0.00087953
15:50:44|0.00087953
15:50:45|0.00087956
15:50:46|0.00087956
15:50:46|0.00087956
15:50:48|0.00087956
15:50:48|0.00087956
15:50:49|0.00087916
15:50:51|0.00087953
15:50:52|0.00087946
15:50:53|0.00087946
15:50:55|0.00087946
15:50:55|0.00087946
15:50:57|0.00087946
15:50:57|0.00087946
15:50:58|0.00087946
15:50:59|0.00087946
15:51:00|0.00087946
15:51:02|0.00087859
15:51:02|0.00087859
15:51:03|0.00087911
15:51:04|0.00087911
15:51:05|0.00087911
15:51:06|0.00087911
15:51:08|0.00087911
15:51:09|0.00087911
15:51:09|0.00088
15:51:10|0.00088053
15:51:11|0.000881
15:51:12|0.00088083
15:51:13|0.00088076
15:51:14|0.00088084
15:51:15|0.00088095
15:51:16|0.00088028
15:51:17|0.00088028
15:51:19|0.00088091
15:51:19|0.00088091
15:51:20|0.00088091
15:51:22|0.0008807
15:51:22|0.0008807
15:51:23|0.0008807
15:51:25|0.000881
15:51:25|0.00088151
15:51:26|0.00088151
15:51:27|0.00088151
15:51:28|0.00088151
15:51:29|0.00088151
15:51:31|0.00088151
15:51:31|0.00088151
15:51:32|0.00088091
15:51:33|0.00088091
15:51:34|0.00088133
15:51:36|0.00088133
15:51:37|0.00088122
15:51:38|0.00088093
15:51:39|0.00088093
15:51:40|0.00088093
15:51:42|0.00088093
15:51:42|0.00088093
15:51:44|0.00088162
15:51:45|0.00088162
15:51:45|0.00088162
15:51:46|0.00088162
15:51:48|0.00088162
15:51:49|0.00088162
15:51:50|0.00088142
15:51:51|0.00088142
15:51:52|0.00088082
15:51:53|0.00088082
15:51:54|0.00088082
15:51:55|0.00088082
15:51:57|0.00088145
15:51:58|0.00088145
15:51:59|0.00088145
15:52:00|0.00088145
15:52:01|0.00088145
15:52:02|0.00088171
15:52:03|0.0008818
15:52:04|0.00088261
15:52:05|0.00088261
15:52:05|0.00088261
15:52:07|0.00088261
15:52:07|0.00088261
15:52:09|0.00088258
15:52:10|0.00088258
15:52:10|0.00088258
15:52:11|0.00088233
15:52:12|0.00088233
15:52:14|0.00088206
15:52:15|0.00088206
15:52:16|0.00088206
15:52:17|0.00088206
15:52:18|0.00088206
15:52:19|0.00088206
15:52:20|0.00088256
15:52:21|0.00088256
15:52:22|0.00088256
15:52:23|0.00088258
15:52:24|0.00088361
15:52:25|0.00088361
15:52:26|0.00088361
15:52:27|0.00088397
15:52:28|0.00088397
15:52:29|0.00088397
15:52:30|0.00088418
15:52:31|0.00088418
15:52:32|0.00088418
15:52:33|0.00088418
15:52:34|0.00088418
15:52:35|0.00088418
15:52:36|0.0008836
15:52:37|0.0008836
15:52:38|0.00088333
15:52:39|0.00088333
15:52:40|0.0008837
15:52:41|0.0008837
15:52:42|0.0008837
15:52:43|0.0008837
15:52:45|0.0008837
15:52:45|0.0008837
15:52:47|0.0008837
15:52:48|0.0008837
15:52:48|0.0008827
15:52:50|0.00088258
15:52:50|0.00088258
15:52:51|0.00088258
15:52:53|0.00088289
15:52:54|0.00088324
15:52:55|0.0008836
15:52:56|0.0008836
15:52:57|0.0008836
15:52:58|0.0008836
15:52:59|0.0008836
15:53:00|0.0008836
15:53:01|0.0008836
15:53:02|0.0008836
15:53:03|0.00088387
15:53:04|0.00088387
15:53:05|0.00088387
15:53:06|0.00088387
15:53:07|0.00088324
15:53:08|0.00088324
15:53:09|0.00088352
15:53:10|0.00088352
15:53:11|0.00088352
15:53:12|0.00088352
15:53:13|0.00088382
15:53:14|0.00088382
15:53:15|0.00088382
15:53:17|0.00088351
15:53:17|0.00088379
15:53:19|0.00088379
15:53:19|0.00088416
15:53:20|0.00088418
15:53:21|0.00088418
15:53:22|0.00088467
15:53:23|0.00088467
15:53:24|0.00088467
15:53:25|0.00088422
15:53:26|0.00088419
15:53:27|0.00088419
15:53:28|0.00088449
15:53:29|0.00088449
15:53:31|0.00088449
15:53:31|0.00088436
15:53:34|0.0008849
15:53:34|0.0008849
15:53:35|0.00088522
15:53:37|0.00088522
15:53:38|0.00088522
15:53:39|0.00088522
15:53:39|0.00088468
15:53:41|0.00088468
15:53:42|0.00088468
15:53:43|0.00088508
15:53:43|0.00088469
15:53:45|0.0008851
15:53:46|0.0008851
15:53:48|0.0008851
15:53:48|0.0008851
15:53:49|0.0008851
15:53:50|0.0008851
15:53:51|0.0008851
15:53:52|0.00088413
15:53:54|0.00088359
15:53:55|0.00088322
15:53:55|0.00088322
15:53:56|0.00088332
15:53:57|0.00088328
15:53:58|0.00088388
15:53:59|0.0008839
15:54:00|0.0008839
15:54:01|0.00088335
15:54:02|0.00088335
15:54:03|0.0008842
15:54:04|0.0008842
15:54:05|0.0008842
15:54:06|0.0008842
15:54:08|0.0008845
15:54:08|0.0008845
15:54:10|0.0008845
15:54:11|0.00088386
15:54:11|0.00088386
15:54:12|0.00088386
15:54:14|0.00088386
15:54:14|0.00088392
15:54:15|0.00088474
15:54:16|0.00088474
15:54:18|0.00088474
15:54:19|0.00088474
15:54:20|0.00088513
15:54:21|0.00088513
15:54:21|0.00088513
15:54:23|0.00088513
15:54:23|0.00088513
15:54:25|0.00088513
15:54:26|0.00088513
15:54:27|0.00088513
15:54:28|0.00088513
15:54:29|0.00088513
15:54:30|0.00088513
15:54:31|0.00088449
15:54:32|0.00088449
15:54:33|0.00088449
15:54:34|0.00088449
15:54:35|0.00088449
15:54:36|0.00088449
15:54:37|0.00088441
15:54:38|0.00088342
15:54:39|0.00088378
15:54:40|0.00088333
15:54:41|0.00088333
15:54:42|0.00088333
15:54:43|0.00088333
15:54:44|0.00088333
15:54:45|0.00088333
15:54:46|0.00088333
15:54:47|0.00088385
15:54:49|0.00088385
15:54:50|0.00088385
15:54:50|0.00088385
15:54:51|0.00088385
15:54:52|0.00088385
15:54:54|0.00088385
15:54:55|0.00088385
15:54:55|0.00088385
15:54:57|0.00088374
15:54:58|0.00088335
15:54:59|0.00088335
15:55:00|0.00088368
15:55:01|0.00088368
15:55:02|0.00088404
15:55:03|0.00088359
15:55:04|0.00088359
15:55:05|0.00088359
15:55:06|0.00088281
15:55:07|0.00088312
15:55:08|0.0008829
15:55:09|0.0008829
15:55:10|0.0008829
15:55:11|0.0008829
15:55:12|0.0008829
15:55:13|0.0008829
15:55:14|0.0008829
15:55:15|0.0008829
15:55:16|0.00088283
15:55:17|0.00088283
15:55:18|0.0008821
15:55:19|0.0008821
15:55:20|0.0008827
15:55:21|0.0008827
15:55:22|0.00088207
15:55:23|0.00088207
15:55:24|0.00088207
15:55:26|0.00088224
15:55:26|0.00088224
15:55:27|0.00088197
15:55:28|0.00088197
15:55:30|0.00088197
15:55:30|0.00088197
15:55:31|0.00088197
15:55:32|0.00088163
15:55:34|0.00088153
15:55:34|0.00088153
15:55:35|0.00088153
15:55:36|0.00088153
15:55:37|0.00088153
15:55:38|0.00088125
15:55:39|0.00088125
15:55:40|0.00088125
15:55:41|0.00088125
15:55:43|0.00088125
15:55:43|0.00088125
15:55:44|0.00088153
15:55:45|0.0008824
15:55:47|0.0008824
15:55:48|0.0008824
15:55:49|0.00088224
15:55:50|0.00088224
15:55:51|0.00088224
15:55:52|0.00088296
15:55:54|0.00088296
15:55:55|0.00088296
15:55:55|0.00088296
15:55:56|0.00088296
15:55:57|0.00088296
15:55:59|0.00088296
15:56:00|0.00088233
15:56:01|0.00088233
15:56:02|0.00088224
15:56:03|0.0008826
15:56:04|0.0008826
15:56:05|0.00088224
15:56:06|0.00088224
15:56:07|0.00088224
15:56:08|0.00088224
15:56:09|0.00088224
15:56:10|0.00088224
15:56:11|0.00088224
15:56:12|0.00088224
15:56:13|0.00088224
15:56:14|0.00088224
15:56:15|0.00088233
15:56:16|0.00088233
15:56:17|0.00088332
15:56:18|0.00088332
15:56:19|0.00088448
15:56:20|0.00088448
15:56:21|0.00088448
15:56:22|0.00088448
15:56:23|0.00088389
15:56:24|0.00088287
15:56:25|0.00088287
15:56:26|0.00088287
15:56:28|0.00088341
15:56:28|0.00088341
15:56:29|0.00088341
15:56:30|0.00088341
15:56:32|0.00088341
15:56:32|0.00088341
15:56:33|0.00088341
15:56:34|0.00088341
15:56:35|0.00088341
15:56:36|0.00088341
15:56:37|0.00088341
15:56:38|0.00088341
15:56:40|0.00088341
15:56:41|0.00088341
15:56:41|0.00088341
15:56:42|0.00088341
15:56:43|0.00088341
15:56:44|0.00088341
15:56:46|0.00088341
15:56:48|0.00088341
15:56:49|0.0008834
15:56:50|0.00088341
15:56:52|0.00088341
15:56:53|0.00088341
15:56:55|0.00088341
15:56:56|0.00088341
15:56:56|0.00088341
15:56:57|0.00088341
15:56:59|0.00088341
15:57:00|0.0008844
15:57:01|0.0008844
15:57:01|0.0008844
15:57:02|0.0008844
15:57:03|0.0008844
15:57:05|0.0008844
15:57:05|0.0008844
15:57:06|0.0008844
15:57:08|0.0008844
15:57:08|0.0008844
15:57:10|0.0008844
15:57:10|0.0008844
15:57:11|0.0008844
15:57:13|0.0008844
15:57:13|0.0008844
15:57:14|0.0008844
15:57:15|0.0008844
15:57:16|0.0008844
15:57:17|0.0008844
15:57:19|0.0008844
15:57:19|0.0008844
15:57:20|0.0008844
15:57:21|0.0008844
15:57:22|0.0008844
15:57:24|0.00088314
15:57:24|0.00088314
15:57:25|0.00088314
15:57:26|0.00088314
15:57:27|0.00088314
15:57:28|0.00088314
15:57:29|0.00088314
15:57:30|0.00088314
15:57:31|0.00088314
15:57:32|0.00088314
15:57:34|0.00088314
15:57:35|0.00088314
15:57:36|0.00088314
15:57:37|0.00088377
15:57:38|0.00088377
15:57:38|0.0008842
15:57:40|0.0008844
15:57:40|0.0008844
15:57:41|0.0008844
15:57:42|0.0008844
15:57:44|0.0008844
15:57:45|0.0008844
15:57:46|0.0008844
15:57:47|0.0008844
15:57:48|0.0008844
15:57:49|0.0008844
15:57:50|0.0008844
15:57:51|0.0008844
15:57:52|0.0008844
15:57:53|0.0008844
15:57:54|0.00088439
15:57:55|0.00088439
15:57:56|0.00088439
15:57:58|0.00088439
15:57:58|0.00088439
15:57:59|0.00088439
15:58:00|0.00088439
15:58:01|0.00088304
15:58:03|0.00088304
15:58:04|0.00088304
15:58:04|0.00088304
15:58:06|0.00088304
15:58:07|0.00088304
15:58:08|0.00088304
15:58:08|0.00088304
15:58:10|0.00088304
15:58:11|0.00088304
15:58:11|0.00088304
15:58:13|0.00088304
15:58:14|0.00088376
15:58:15|0.00088376
15:58:16|0.00088376
15:58:17|0.00088376
15:58:18|0.00088376
15:58:19|0.00088376
15:58:20|0.00088376
15:58:21|0.00088376
15:58:22|0.00088376
15:58:23|0.00088376
15:58:24|0.00088376
15:58:25|0.00088376
15:58:26|0.00088376
15:58:27|0.00088376
15:58:28|0.00088376
15:58:29|0.00088376
15:58:30|0.00088376
15:58:31|0.00088376
15:58:32|0.00088376
15:58:33|0.00088376
15:58:34|0.00088376
15:58:35|0.00088376
15:58:36|0.00088376
15:58:37|0.00088376
15:58:38|0.00088376
15:58:39|0.00088376
15:58:40|0.00088376
15:58:41|0.00088376
15:58:42|0.00088376
15:58:43|0.00088376
15:58:44|0.00088376
15:58:45|0.00088376
15:58:46|0.00088376
15:58:48|0.00088413
15:58:49|0.00088413
15:58:51|0.00088413
15:58:52|0.00088413
15:58:52|0.00088413
15:58:54|0.00088413
15:58:54|0.00088413
15:58:55|0.00088413
15:58:57|0.00088413
15:58:57|0.00088413
15:58:58|0.00088413
15:59:00|0.0008845
15:59:01|0.0008845
15:59:02|0.0008845
15:59:03|0.0008845
15:59:04|0.0008845
15:59:05|0.0008845
15:59:06|0.0008845
15:59:07|0.000885
15:59:08|0.000885
15:59:09|0.000885
15:59:10|0.00088529
15:59:11|0.00088529
15:59:12|0.00088529
15:59:13|0.00088529
15:59:14|0.00088529
15:59:15|0.00088529
15:59:16|0.00088529
15:59:17|0.00088529
15:59:18|0.00088529
15:59:19|0.00088529
15:59:20|0.00088529
15:59:21|0.00088529
15:59:22|0.00088529
15:59:23|0.00088529
15:59:24|0.00088529
15:59:25|0.00088529
15:59:26|0.00088529
15:59:27|0.00088592
15:59:28|0.00088592
15:59:29|0.00088592
15:59:30|0.00088592
15:59:31|0.00088592
15:59:32|0.00088592
15:59:33|0.00088701
15:59:34|0.00088784
15:59:35|0.00088784
15:59:37|0.00088784
15:59:37|0.00088784
15:59:38|0.00088784
15:59:40|0.00088784
15:59:40|0.00088763
15:59:41|0.00088763
15:59:42|0.00088763
15:59:43|0.00088763
15:59:44|0.00088763
15:59:45|0.00088763
15:59:46|0.00088763
15:59:47|0.00088763
15:59:49|0.00088763
15:59:49|0.00088763
15:59:50|0.00088824
15:59:52|0.00088824
15:59:54|0.00088824
15:59:55|0.00088824
15:59:56|0.000889
15:59:57|0.000889
15:59:58|0.000889
16:00:00|0.00088995
16:00:00|0.00089
16:00:02|0.00089
16:00:03|0.00088951
16:00:03|0.00088951
16:00:04|0.00089013
16:00:06|0.00089013
16:00:07|0.00089013
16:00:08|0.00089139
16:00:09|0.00089139
16:00:10|0.00089139
16:00:11|0.00089139
16:00:12|0.00089139
16:00:13|0.00089139
16:00:14|0.00089139
16:00:15|0.000892
16:00:16|0.00089107
16:00:17|0.00089107
16:00:18|0.00089107
16:00:19|0.00089158
16:00:20|0.00089158
16:00:21|0.00089158
16:00:22|0.00089158
16:00:23|0.00089166
16:00:24|0.00089166
16:00:25|0.00089166
16:00:26|0.00089166
16:00:27|0.00089166
16:00:28|0.00089257
16:00:29|0.00089259
16:00:30|0.00089259
16:00:31|0.00089259
16:00:32|0.00089258
16:00:33|0.00089299
16:00:34|0.00089299
16:00:35|0.000893
16:00:36|0.00089348
16:00:37|0.00089348
16:00:38|0.00089348
16:00:39|0.00089348
16:00:40|0.00089348
16:00:41|0.00089348
16:00:42|0.00089197
16:00:43|0.00089197
16:00:44|0.00089007
16:00:45|0.00088933
16:00:46|0.00088933
16:00:47|0.00088933
16:00:48|0.00088811
16:00:49|0.00088781
16:00:51|0.0008883
16:00:52|0.0008883
16:00:53|0.0008878
16:00:54|0.00088814
16:00:55|0.0008883
16:00:56|0.0008883
16:00:57|0.00088866
16:00:58|0.00088866
16:00:59|0.00088866
16:01:00|0.00088866
16:01:01|0.00088866
16:01:02|0.00088866
16:01:03|0.00088772
16:01:04|0.00088737
16:01:05|0.00088737
16:01:06|0.00088737
16:01:07|0.0008853
16:01:08|0.0008853
16:01:09|0.0008853
16:01:10|0.00088639
16:01:12|0.00088685
16:01:13|0.00088695
16:01:14|0.00088663
16:01:15|0.00088663
16:01:16|0.00088663
16:01:17|0.0008864
16:01:18|0.0008864
16:01:19|0.0008864
16:01:20|0.00088625
16:01:21|0.00088625
16:01:22|0.00088625
16:01:23|0.00088625
16:01:24|0.00088625
16:01:25|0.00088625
16:01:26|0.00088625
16:01:27|0.00088625
16:01:28|0.0008864
16:01:29|0.0008864
16:01:30|0.0008864
16:01:31|0.0008864
16:01:32|0.0008864
16:01:33|0.00088767
16:01:34|0.00088688
16:01:35|0.00088688
16:01:36|0.00088688
16:01:37|0.00088688
16:01:38|0.00088688
16:01:39|0.00088639
16:01:40|0.00088683
16:01:41|0.00088683
16:01:42|0.00088683
16:01:43|0.00088703
16:01:44|0.0008872
16:01:45|0.0008872
16:01:46|0.0008872
16:01:47|0.0008872
16:01:48|0.00088772
16:01:49|0.00088721
16:01:50|0.00088721
16:01:52|0.00088777
16:01:52|0.00088791
16:01:54|0.00088791
16:01:54|0.00088791
16:01:56|0.00088791
16:01:56|0.00088791
16:01:57|0.00088791
16:01:58|0.00088791
16:02:00|0.00088791
16:02:01|0.00088791
16:02:01|0.00088753
16:02:02|0.00088753
16:02:03|0.00088753
16:02:04|0.00088753
16:02:06|0.00088753
16:02:06|0.00088863
16:02:07|0.00088859
16:02:08|0.00088859
16:02:10|0.00088822
16:02:11|0.00088822
16:02:13|0.00088753
16:02:14|0.00088753
16:02:32|0.00088753
16:02:33|0.00088739
16:02:34|0.00088739
16:02:37|0.00088739
16:02:41|0.00088739
16:02:41|0.00088739
16:02:43|0.00088614
16:02:44|0.0008853
16:02:45|0.0008853
16:02:46|0.00088529
16:02:51|0.00088529
16:02:56|0.00088634
16:02:59|0.0008857
16:02:59|0.00088667
16:03:01|0.00088667
16:03:01|0.00088667
16:03:03|0.00088667
16:03:04|0.00088667
16:03:05|0.00088667
16:03:06|0.00088667
16:03:08|0.00088667
16:03:09|0.00088667
16:03:10|0.00088667
16:03:11|0.00088667
16:03:13|0.00088667
16:03:14|0.00088667
16:03:16|0.00088667
16:03:17|0.00088665
16:03:18|0.00088665
16:03:19|0.00088664
16:03:21|0.00088664
16:03:22|0.00088664
16:03:23|0.00088664
16:03:24|0.00088664
16:03:25|0.00088664
16:03:26|0.00088639
16:03:29|0.00088576
16:03:30|0.00088576
16:03:33|0.00088576
16:03:34|0.00088576
16:03:37|0.00088576
16:03:38|0.00088576
16:03:39|0.00088576
16:03:40|0.00088576
16:03:41|0.00088576
16:03:42|0.00088576
16:03:43|0.00088539
16:03:44|0.00088539
16:03:46|0.00088539
16:03:47|0.00088539
16:03:48|0.00088539
16:03:49|0.00088576
16:03:50|0.00088653
16:03:51|0.00088653
16:03:53|0.00088653
16:03:53|0.0008875
16:03:55|0.0008875
16:03:56|0.0008875
16:03:57|0.0008875
16:03:58|0.00088907
16:03:59|0.00088907
16:04:01|0.00088907
16:04:02|0.00089
16:04:03|0.0008904
16:04:04|0.0008903
16:04:05|0.0008915
16:04:07|0.0008915
16:04:07|0.0008915
16:04:09|0.0008915
16:04:09|0.0008915
16:04:11|0.0008915
16:04:12|0.0008915
16:04:13|0.0008915
16:04:14|0.0008915
16:04:15|0.0008915
16:04:16|0.0008915
16:04:17|0.00089135
16:04:18|0.0008915
16:04:20|0.0008918
16:04:21|0.0008918
16:04:21|0.0008918
16:04:22|0.0008915
16:04:24|0.0008915
16:04:25|0.0008915
16:04:26|0.0008915
16:04:27|0.00089089
16:04:30|0.00089121
16:04:30|0.00089197
16:04:32|0.00089261
16:04:32|0.00089202
16:04:34|0.00089202
16:04:35|0.00089202
16:04:36|0.00089121
16:04:37|0.00089121
16:04:38|0.00089296
16:04:40|0.00089296
16:04:40|0.00089201
16:04:42|0.0008936
16:04:44|0.000894
16:04:44|0.000894
16:04:46|0.00089447
16:04:46|0.000895
16:04:48|0.00089361
16:04:49|0.00089437
16:04:50|0.00089437
16:04:51|0.00089437
16:04:52|0.00089437
16:04:53|0.00089553
16:04:54|0.00089482
16:04:55|0.00089567
16:04:56|0.00089567
16:04:58|0.00089567
16:04:59|0.00089631
16:05:00|0.00089631
16:05:01|0.00089599
16:05:02|0.00089599
16:05:02|0.00089632
16:05:04|0.00089632
16:05:04|0.00089632
16:05:06|0.00089649
16:05:07|0.00089649
16:05:08|0.00089553
16:05:09|0.0008963
16:05:09|0.00089648
16:05:11|0.00089694
16:05:12|0.00089694
16:05:13|0.00089694
16:05:14|0.00089675
16:05:15|0.00089675
16:05:16|0.0008967
16:05:18|0.00089635
16:05:18|0.00089694
16:05:19|0.00089694
16:05:20|0.00089694
16:05:21|0.00089694
16:05:23|0.000897
16:05:24|0.00089694
16:05:25|0.000897
16:05:26|0.000897
16:05:27|0.0008975
16:05:28|0.0008975
16:05:30|0.00089824
16:05:30|0.00089779
16:05:31|0.00089773
16:05:33|0.00089792
16:05:33|0.00089792
16:05:35|0.00089792
16:05:36|0.00089784
16:05:37|0.00089784
16:05:38|0.00089784
16:05:40|0.00089761
16:05:41|0.000897
16:05:42|0.000897
16:05:43|0.00089738
16:05:44|0.00089738
16:05:45|0.0008972
16:05:46|0.00089802
16:05:47|0.00089802
16:05:48|0.00089802
16:05:49|0.00089802
16:05:50|0.00089725
16:05:52|0.00089725
16:05:52|0.00089744
16:05:54|0.00089744
16:05:55|0.000897
16:05:56|0.000897
16:05:58|0.000897
16:05:58|0.000897
16:05:59|0.000897
16:06:01|0.000897
16:06:02|0.00089542
16:06:03|0.00089537
16:06:04|0.00089537
16:06:05|0.00089386
16:06:06|0.00089386
16:06:07|0.00089466
16:06:09|0.00089394
16:06:10|0.00089485
16:06:11|0.00089514
16:06:12|0.0008955
16:06:13|0.00089554
16:06:14|0.00089511
16:06:16|0.00089582
16:06:17|0.00089581
16:06:17|0.00089581
16:06:18|0.00089581
16:06:19|0.00089581
16:06:20|0.00089581
16:06:21|0.0008971
16:06:22|0.0008971
16:06:23|0.0008971
16:06:24|0.0008971
16:06:26|0.00089813
16:06:27|0.00089865
16:06:28|0.000899
16:06:29|0.00089903
16:06:29|0.00089976
16:06:31|0.00089942
16:06:33|0.00089925
16:06:34|0.00089925
16:06:34|0.00089925
16:06:37|0.00089925
16:06:38|0.00089981
16:06:39|0.0009
16:06:41|0.00090001
16:06:41|0.00090001
16:06:42|0.00090001
16:06:44|0.00090037
16:06:46|0.00090037
16:06:47|0.00090054
16:06:48|0.00090054
16:06:49|0.00090052
16:06:50|0.00090052
16:06:51|0.00090052
16:06:52|0.00090049
16:06:53|0.00090041
16:06:54|0.00089956
16:06:56|0.00090016
16:06:56|0.00090036
16:06:57|0.00090036
16:06:58|0.00090036
16:07:00|0.00090036
16:07:00|0.00090009
16:07:01|0.00090009
16:07:03|0.00090009
16:07:04|0.00090009
16:07:05|0.00090009
16:07:07|0.00090019
16:07:08|0.00090097
16:07:08|0.00090028
16:07:09|0.00090098
16:07:10|0.00090139
16:07:11|0.00090189
16:07:12|0.00090129
16:07:13|0.00090129
16:07:15|0.00090129
16:07:15|0.00090196
16:07:16|0.00090196
16:07:18|0.000902
16:07:19|0.0009024
16:07:20|0.00090273
16:07:22|0.000903
16:07:23|0.000903
16:07:24|0.00090306
16:07:25|0.00090332
16:07:26|0.00090332
16:07:27|0.00090376
16:07:28|0.00090376
16:07:29|0.00090445
16:07:30|0.00090443
16:07:32|0.00090443
16:07:33|0.00090444
16:07:34|0.00090464
16:07:35|0.000905
16:07:37|0.00090499
16:07:38|0.00090549
16:07:39|0.00090588
16:07:40|0.00090643
16:07:41|0.00090643
16:07:42|0.00090659
16:07:44|0.00090659
16:07:44|0.00090699
16:07:46|0.00090718
16:07:47|0.00090822
16:07:48|0.00090708
16:07:49|0.00090591
16:07:50|0.00090439
16:07:51|0.00090241
16:07:52|0.00090545
16:07:53|0.00090496
16:07:54|0.0009046
16:07:55|0.0009046
16:07:56|0.00090561
16:07:57|0.00090557
16:07:58|0.00090627
16:07:59|0.00090627
16:08:00|0.00090572
16:08:02|0.00090626
16:08:03|0.000904
16:08:04|0.000904
16:08:05|0.000904
16:08:06|0.00090269
16:08:07|0.00090319
16:08:08|0.00090327
16:08:09|0.0009032
16:08:10|0.00090455
16:08:11|0.00090507
16:08:12|0.00090603
16:08:13|0.00090461
16:08:14|0.00090461
16:08:15|0.00090643
16:08:16|0.00090661
16:08:17|0.00090622
16:08:19|0.00090562
16:08:20|0.00090703
16:08:20|0.00090739
16:08:21|0.00090766
16:08:22|0.0009081
16:08:24|0.00090802
16:08:25|0.00090874
16:08:26|0.00090899
16:08:27|0.000909
16:08:28|0.00091119
16:08:29|0.00091116
16:08:30|0.00091208
16:08:31|0.00091208
16:08:32|0.00090987
16:08:33|0.00090895
16:08:34|0.00090905
16:08:35|0.00091076
16:08:36|0.0009104
16:08:38|0.0009104
16:08:38|0.0009111
16:08:40|0.0009125
16:08:42|0.0009125
16:08:42|0.00091337
16:08:44|0.00091337
16:08:45|0.0009146
16:08:46|0.00091499
16:08:46|0.000915
16:08:48|0.00091679
16:08:49|0.00091697
16:08:50|0.00091686
16:08:52|0.00091686
16:08:53|0.00091642
16:08:54|0.00091642
16:08:55|0.00091662
16:08:56|0.00091562
16:08:57|0.00091382
16:08:58|0.0009134
16:08:59|0.00091301
16:09:01|0.00091387
16:09:01|0.00091286
16:09:03|0.00091354
16:09:04|0.00091121
16:09:05|0.00091346
16:09:06|0.00091415
16:09:07|0.00091354
16:09:08|0.00091354
16:09:09|0.00091343
16:09:10|0.00091374
16:09:12|0.00091307
16:09:13|0.00091307
16:09:14|0.00091307
16:09:16|0.00091378
16:09:17|0.00091374
16:09:17|0.00091374
16:09:19|0.00091374
16:09:20|0.00091459
16:09:21|0.000914
16:09:21|0.00091456
16:09:23|0.00091505
16:09:24|0.00091642
16:09:24|0.00091678
16:09:25|0.00091786
16:09:27|0.00091767
16:09:28|0.00091625
16:09:29|0.00091625
16:09:30|0.00091681
16:09:32|0.00091902
16:09:33|0.00091947
16:09:34|0.00091999
16:09:35|0.00091999
16:09:35|0.00091999
16:09:37|0.00091999
16:09:38|0.00091919
16:09:38|0.0009194
16:09:40|0.00091859
16:09:40|0.00091859
16:09:42|0.00091859
16:09:43|0.00091997
16:09:43|0.00091991
16:09:45|0.00091878
16:09:46|0.00091895
16:09:47|0.00091859
16:09:48|0.00091859
16:09:49|0.00091859
16:09:50|0.00091859
16:09:52|0.00091877
16:09:53|0.000919
16:09:54|0.00091876
16:09:56|0.00091913
16:09:56|0.00091624
16:09:58|0.00091645
16:09:59|0.0009164
16:10:01|0.00091623
16:10:02|0.00091683
16:10:03|0.00091733
16:10:04|0.00091698
16:10:05|0.00091688
16:10:06|0.00091831
16:10:07|0.00092112
16:10:08|0.0009212
16:10:10|0.00092208
16:10:11|0.0009209
16:10:11|0.0009212
16:10:13|0.00092208
16:10:14|0.0009209
16:10:16|0.0009209
16:10:17|0.0009209
16:10:17|0.00092099
16:10:18|0.00092092
16:10:19|0.0009212
16:10:21|0.00092214
16:10:22|0.00092183
16:10:23|0.00092298
16:10:24|0.000925
16:10:25|0.00092244
16:10:26|0.0009229
16:10:28|0.0009229
16:10:28|0.00092418
16:10:30|0.00092418
16:10:31|0.00092244
16:10:32|0.00091983
16:10:33|0.00091913
16:10:34|0.00091935
16:10:35|0.0009182
16:10:36|0.00091949
16:10:37|0.00091984
16:10:38|0.00092
16:10:39|0.0009212
16:10:40|0.00092151
16:10:41|0.00092298
16:10:43|0.0009238
16:10:44|0.0009221
16:10:45|0.0009221
16:10:46|0.0009221
16:10:47|0.0009221
16:10:48|0.00092269
16:10:49|0.00092352
16:10:50|0.00092357
16:10:51|0.00092303
16:10:52|0.00092394
16:10:53|0.00092422
16:10:54|0.000924
16:10:57|0.00092177
16:10:57|0.00092459
16:10:59|0.000926
16:11:00|0.0009265
16:11:01|0.000927
16:11:03|0.000927
16:11:04|0.00092568
16:11:05|0.0009248
16:11:07|0.0009248
16:11:07|0.0009248
16:11:09|0.00092481
16:11:10|0.0009275
16:11:11|0.000928
16:11:12|0.0009275
16:11:14|0.00092878
16:11:15|0.00092878
16:11:15|0.00092952
16:11:16|0.00092928
16:11:18|0.00092949
16:11:18|0.00093
16:11:20|0.00093
16:11:21|0.00092878
16:11:21|0.00092877
16:11:23|0.000928
16:11:23|0.00092646
16:11:25|0.00092501
16:11:26|0.00092603
16:11:27|0.00092603
16:11:28|0.00092551
16:11:30|0.00092603
16:11:30|0.00092409
16:11:31|0.00092442
16:11:33|0.00092442
16:11:34|0.00092523
16:11:35|0.00092603
16:11:36|0.00092634
16:11:38|0.00092634
16:11:39|0.00092555
16:11:40|0.00092555
16:11:41|0.00092479
16:11:43|0.00092479
16:11:43|0.00092479
16:11:44|0.00092487
16:11:46|0.00092422
16:11:47|0.00092488
16:11:47|0.00092506
16:11:49|0.00092506
16:11:50|0.00092506
16:11:51|0.00092506
16:11:54|0.00092411
16:11:55|0.00092355
16:11:57|0.00092334
16:11:59|0.00092334
16:12:00|0.00092334
16:12:01|0.00092334
16:12:02|0.00092397
16:12:04|0.00092406
16:12:04|0.00092406
16:12:07|0.00092406
16:12:07|0.00092411
16:12:08|0.00092274
16:12:10|0.00092274
16:12:11|0.00092328
16:12:13|0.00092328
16:12:13|0.000923
16:12:15|0.000923
16:12:16|0.00092341
16:12:16|0.00092277
16:12:18|0.00092277
16:12:20|0.00092277
16:12:20|0.00092277
16:12:21|0.00092277
16:12:22|0.00092066
16:12:23|0.00092127
16:12:24|0.00091928
16:12:25|0.00091868
16:12:26|0.0009199
16:12:27|0.0009199
16:12:28|0.00091821
16:12:29|0.00091821
16:12:30|0.00091879
16:12:32|0.00091879
16:12:33|0.00091879
16:12:34|0.00091879
16:12:35|0.00091988
16:12:36|0.00091882
16:12:37|0.00091879
16:12:38|0.00091879
16:12:39|0.00091734
16:12:40|0.00091734
16:12:42|0.00091825
16:12:43|0.00091815
16:12:44|0.00091768
16:12:45|0.00091768
16:12:46|0.00091768
16:12:47|0.00091768
16:12:49|0.00091768
16:12:49|0.00091768
16:12:50|0.00091785
16:12:51|0.00091785
16:12:53|0.00091771
16:12:53|0.00091771
16:12:56|0.00091785
16:12:58|0.00091768
16:12:58|0.00091768
16:12:59|0.00091768
16:13:01|0.00091768
16:13:02|0.00091768
16:13:03|0.00091768
16:13:04|0.00091499
16:13:05|0.00091499
16:13:07|0.00091591
16:13:07|0.00091591
16:13:09|0.00091577
16:13:09|0.00091577
16:13:11|0.00091577
16:13:11|0.00091577
16:13:12|0.00091577
16:13:14|0.00091435
16:13:16|0.00091407
16:13:17|0.00091316
16:13:18|0.00091316
16:13:19|0.0009136
16:13:20|0.00091396
16:13:21|0.00091398
16:13:22|0.0009136
16:13:22|0.0009136
16:13:24|0.0009136
16:13:25|0.0009161
16:13:26|0.0009176
16:13:27|0.00091661
16:13:28|0.00091616
16:13:29|0.00091616
16:13:31|0.00091694
16:13:32|0.00091629
16:13:33|0.00091629
16:13:34|0.00091629
16:13:35|0.00091629
16:13:35|0.00091629
16:13:36|0.00091594
16:13:37|0.00091594
16:13:39|0.00091594
16:13:39|0.00091578
16:13:40|0.00091552
16:13:42|0.00091551
16:13:43|0.00091551
16:13:44|0.0009167
16:13:45|0.00091756
16:13:46|0.00091756
16:13:47|0.00091682
16:13:48|0.00091879
16:13:49|0.00091896
16:13:50|0.0009186
16:13:51|0.00091853
16:13:52|0.00092
16:13:53|0.00092087
16:13:55|0.00092011
16:13:56|0.00092079
16:13:57|0.00092002
16:13:58|0.00091999
16:13:59|0.00091999
16:14:00|0.00092106
16:14:02|0.00092047
16:14:04|0.00092002
16:14:05|0.00092095
16:14:05|0.00092095
16:14:07|0.00092095
16:14:07|0.0009216
16:14:08|0.00092047
16:14:09|0.00092099
16:14:10|0.00092099
16:14:11|0.00092099
16:14:12|0.00092099
16:14:13|0.00092099
16:14:15|0.00092111
16:14:16|0.00092181
16:14:17|0.00092099
16:14:17|0.00092099
16:14:20|0.00092099
16:14:21|0.00092155
16:14:22|0.00092078
16:14:24|0.00092115
16:14:25|0.00092115
16:14:25|0.00092115
16:14:28|0.00092268
16:14:28|0.00092235
16:14:29|0.00092235
16:14:31|0.00092208
16:14:32|0.00092222
16:14:33|0.00092222
16:14:34|0.00092273
16:14:35|0.0009221
16:14:36|0.0009211
16:14:37|0.00092099
16:14:38|0.00092138
16:14:39|0.00092138
16:14:40|0.00092185
16:14:41|0.00092222
16:14:42|0.00092222
16:14:43|0.00092222
16:14:44|0.00092222
16:14:45|0.00092178
16:14:46|0.00092141
16:14:48|0.00092159
16:14:48|0.00092078
16:14:49|0.00092105
16:14:50|0.00092105
16:14:51|0.00092124
16:14:52|0.00092124
16:14:54|0.00091999
16:14:55|0.00091933
16:14:56|0.00091879
16:14:57|0.00091832
16:14:59|0.00091673
16:15:00|0.00091862
16:15:00|0.00091904
16:15:02|0.00091899
16:15:03|0.00091899
16:15:03|0.00091899
16:15:05|0.00091899
16:15:06|0.0009184
16:15:07|0.0009184
16:15:09|0.0009184
16:15:10|0.00091862
16:15:11|0.00091862
16:15:12|0.00091862
16:15:13|0.00091862
16:15:14|0.00091881
16:15:15|0.00091881
16:15:16|0.00091817
16:15:17|0.00091736
16:15:18|0.00091736
16:15:19|0.00091736
16:15:20|0.00091736
16:15:21|0.00091736
16:15:22|0.00091725
16:15:23|0.00091725
16:15:24|0.00091578
16:15:25|0.000915
16:15:26|0.0009144
16:15:27|0.0009145
16:15:28|0.00091458
16:15:29|0.00091569
16:15:30|0.00091603
16:15:31|0.00091611
16:15:32|0.00091611
16:15:34|0.00091611
16:15:35|0.00091523
16:15:36|0.00091458
16:15:37|0.00091521
16:15:38|0.00091521
16:15:39|0.0009144
16:15:40|0.0009144
16:15:42|0.0009144
16:15:43|0.00091445
16:15:44|0.0009152
16:15:45|0.0009152
16:15:45|0.0009152
16:15:47|0.00091463
16:15:47|0.0009136
16:15:48|0.0009136
16:15:50|0.00091302
16:15:51|0.00091255
16:15:53|0.00091255
16:15:53|0.00091051
16:15:54|0.00091042
16:15:55|0.00091098
16:15:58|0.00091043
16:15:59|0.00091023
16:16:00|0.00091119
16:16:01|0.00091043
16:16:03|0.0009112
16:16:04|0.00091
16:16:05|0.00090966
16:16:05|0.00090966
16:16:06|0.00090966
16:16:08|0.00090966
16:16:09|0.00090966
16:16:09|0.00090966
16:16:11|0.00090966
16:16:11|0.00090965
16:16:14|0.00090966
16:16:15|0.00090964
16:16:16|0.00090964
16:16:18|0.00091
16:16:19|0.0009112
16:16:20|0.00091255
16:16:21|0.00091176
16:16:22|0.0009112
16:16:23|0.0009112
16:16:24|0.00091074
16:16:25|0.00091112
16:16:26|0.00091112
16:16:27|0.00091047
16:16:28|0.00091042
16:16:30|0.00091042
16:16:31|0.00091016
16:16:31|0.00091016
16:16:33|0.00091046
16:16:34|0.00091046
16:16:34|0.00091046
16:16:37|0.00091046
16:16:37|0.00090933
16:16:38|0.00090912
16:16:40|0.000908
16:16:40|0.00090755
16:16:41|0.00090755
16:16:42|0.00090755
16:16:43|0.00090865
16:16:44|0.00090901
16:16:45|0.00090901
16:16:46|0.00090901
16:16:47|0.00090879
16:16:48|0.00090879
16:16:49|0.00090879
16:16:50|0.00090812
16:16:51|0.00090812
16:16:52|0.00090906
16:16:53|0.00090906
16:16:54|0.00090906
16:16:55|0.00090906
16:16:56|0.00090906
16:16:58|0.00090738
16:17:00|0.00090738
16:17:00|0.00090738
16:17:02|0.00090738
16:17:02|0.00090738
16:17:03|0.00090738
16:17:05|0.00090738
16:17:05|0.00090905
16:17:06|0.00090936
16:17:08|0.00090959
16:17:09|0.00090959
16:17:10|0.00090959
16:17:11|0.00090964
16:17:12|0.00090959
16:17:13|0.00090936
16:17:14|0.00090891
16:17:15|0.00090901
16:17:16|0.00090901
16:17:17|0.00090901
16:17:18|0.00090901
16:17:19|0.00090796
16:17:20|0.000907
16:17:21|0.000906
16:17:22|0.000906
16:17:23|0.000906
16:17:24|0.00090605
16:17:25|0.00090525
16:17:26|0.0009056
16:17:27|0.0009056
16:17:28|0.00090632
16:17:29|0.00090526
16:17:30|0.00090465
16:17:31|0.00090522
16:17:32|0.00090522
16:17:33|0.0009055
16:17:34|0.00090585
16:17:35|0.00090585
16:17:36|0.00090585
16:17:38|0.00090557
16:17:38|0.00090557
16:17:39|0.00090557
16:17:41|0.00090557
16:17:41|0.000904
16:17:42|0.000904
16:17:44|0.00090465
16:17:45|0.00090465
16:17:46|0.00090465
16:17:47|0.00090465
16:17:48|0.0009045
16:17:50|0.00090465
16:17:50|0.00090465
16:17:52|0.00090465
16:17:53|0.00090465
16:17:53|0.00090465
16:17:55|0.00090556
16:17:56|0.00090688
16:17:57|0.00090688
16:17:58|0.00090688
16:18:00|0.00090688
16:18:01|0.00090688
16:18:02|0.00090616
16:18:03|0.00090597
16:18:05|0.00090597
16:18:06|0.00090615
16:18:07|0.00090615
16:18:08|0.00090615
16:18:09|0.00090622
16:18:09|0.00090622
16:18:11|0.00090622
16:18:11|0.00090622
16:18:13|0.00090622
16:18:14|0.00090731
16:18:15|0.00090731
16:18:16|0.00090731
16:18:17|0.00090731
16:18:18|0.00090883
16:18:19|0.00090883
16:18:20|0.00090883
16:18:21|0.0009092
16:18:22|0.0009092
16:18:23|0.0009092
16:18:24|0.00090822
16:18:25|0.00090822
16:18:27|0.00090822
16:18:27|0.00090742
16:18:29|0.00090731
16:18:29|0.00090651
16:18:30|0.000906
16:18:31|0.00090666
16:18:32|0.00090666
16:18:33|0.00090666
16:18:34|0.00090596
16:18:35|0.00090596
16:18:36|0.00090596
16:18:37|0.00090668
16:18:39|0.00090668
16:18:40|0.00090668
16:18:40|0.00090668
16:18:41|0.00090681
16:18:42|0.00090623
16:18:43|0.00090623
16:18:44|0.00090623
16:18:46|0.00090623
16:18:47|0.00090623
16:18:47|0.00090668
16:18:49|0.00090668
16:18:50|0.00090668
16:18:51|0.00090747
16:18:52|0.00090747
16:18:53|0.00090747
16:18:54|0.00090722
16:18:55|0.00090722
16:18:56|0.00090722
16:18:57|0.00090722
16:18:59|0.00090722
16:19:00|0.00090722
16:19:01|0.00090729
16:19:02|0.00090729
16:19:03|0.00090747
16:19:05|0.00090747
16:19:06|0.00090756
16:19:06|0.00090756
16:19:07|0.00090756
16:19:09|0.00090872
16:19:09|0.00090872
16:19:11|0.00090756
16:19:12|0.00090809
16:19:13|0.00090809
16:19:14|0.00090809
16:19:15|0.00090765
16:19:16|0.00090765
16:19:17|0.00090725
16:19:18|0.00090762
16:19:19|0.00090762
16:19:20|0.00090762
16:19:22|0.00090762
16:19:23|0.00090722
16:19:23|0.00090601
16:19:25|0.00090601
16:19:25|0.00090601
16:19:26|0.00090766
16:19:28|0.00090766
16:19:29|0.000906
16:19:30|0.000906
16:19:31|0.000906
16:19:32|0.000906
16:19:33|0.000906
16:19:34|0.000906
16:19:35|0.00090638
16:19:36|0.00090638
16:19:37|0.00090638
16:19:38|0.00090589
16:19:39|0.00090737
16:19:40|0.00090731
16:19:41|0.00090731
16:19:42|0.00090731
16:19:43|0.00090731
16:19:45|0.00090731
16:19:46|0.00090731
16:19:47|0.00090731
16:19:48|0.00090651
16:19:49|0.00090651
16:19:50|0.00090655
16:19:51|0.00090655
16:19:52|0.00090654
16:19:53|0.00090654
16:19:54|0.00090654
16:19:56|0.00090654
16:19:56|0.00090654
16:19:57|0.00090655
16:19:58|0.00090686
16:19:59|0.00090686
16:20:01|0.00090646
16:20:02|0.00090646
16:20:03|0.00090646
16:20:04|0.00090612
16:20:05|0.000906
16:20:07|0.00090539
16:20:08|0.00090539
16:20:10|0.00090766
16:20:12|0.00090766
16:20:13|0.00090779
16:20:13|0.00090899
16:20:15|0.00090898
16:20:16|0.00090898
16:20:17|0.00090898
16:20:18|0.00090811
16:20:19|0.00090811
16:20:20|0.00090811
16:20:21|0.00090948
16:20:22|0.00090906
16:20:23|0.00090906
16:20:23|0.00090906
16:20:24|0.00090906
16:20:26|0.00090958
16:20:27|0.00090958
16:20:28|0.00090898
16:20:29|0.00090824
16:20:30|0.00090872
16:20:31|0.00090858
16:20:32|0.00090792
16:20:33|0.00090786
16:20:35|0.00090765
16:20:35|0.00090764
16:20:36|0.00090806
16:20:37|0.00090806
16:20:38|0.0009079
16:20:39|0.0009079
16:20:40|0.0009081
16:20:42|0.0009081
16:20:42|0.00090817
16:20:43|0.00090817
16:20:45|0.00090817
16:20:46|0.0009081
16:20:48|0.0009081
16:20:48|0.00090728
16:20:50|0.00090759
16:20:50|0.00090759
16:20:52|0.00090759
16:20:53|0.00090759
16:20:54|0.00090759
16:20:55|0.00090686
16:20:55|0.00090686
16:20:57|0.00090655
16:20:57|0.00090655
16:20:58|0.00090655
16:21:00|0.00090655
16:21:01|0.00090655
16:21:02|0.00090632
16:21:03|0.00090632
16:21:04|0.00090632
16:21:06|0.00090593
16:21:06|0.00090593
16:21:08|0.00090593
16:21:09|0.00090593
16:21:10|0.00090593
16:21:12|0.00090593
16:21:13|0.00090593
16:21:13|0.00090655
16:21:14|0.00090595
16:21:15|0.00090592
16:21:17|0.00090592
16:21:17|0.00090592
16:21:19|0.00090593
16:21:19|0.00090628
16:21:21|0.000905
16:21:22|0.000905
16:21:23|0.000905
16:21:24|0.000905
16:21:25|0.000905
16:21:27|0.0009072
16:21:28|0.00090911
16:21:29|0.00090911
16:21:29|0.00090966
16:21:30|0.00091
16:21:32|0.00091051
16:21:33|0.00091051
16:21:34|0.00091051
16:21:35|0.00091199
16:21:36|0.000912
16:21:37|0.000912
16:21:38|0.00091171
16:21:39|0.00091171
16:21:40|0.00091171
16:21:41|0.00091171
16:21:42|0.00091171
16:21:43|0.00091171
16:21:44|0.00091178
16:21:45|0.00091171
16:21:46|0.00091108
16:21:47|0.00091171
16:21:48|0.00091171
16:21:49|0.00091171
16:21:50|0.00091171
16:21:51|0.00091171
16:21:52|0.00091138
16:21:53|0.00091174
16:21:54|0.00091184
16:21:55|0.00091184
16:21:57|0.00091184
16:21:57|0.00091205
16:21:59|0.00091205
16:21:59|0.00091174
16:22:00|0.00091129
16:22:01|0.00091129
16:22:04|0.00091099
16:22:04|0.00091093
16:22:05|0.00091093
16:22:07|0.00091029
16:22:08|0.00091135
16:22:09|0.00091135
16:22:10|0.00091135
16:22:10|0.00091093
16:22:12|0.00091093
16:22:13|0.00091135
16:22:14|0.00091197
16:22:15|0.00091197
16:22:16|0.00091197
16:22:17|0.00091197
16:22:18|0.00091197
16:22:19|0.00091197
16:22:20|0.00091373
16:22:21|0.00091373
16:22:22|0.00091373
16:22:23|0.00091373
16:22:24|0.00091271
16:22:25|0.0009127
16:22:26|0.0009127
16:22:27|0.00091296
16:22:28|0.00091296
16:22:29|0.00091296
16:22:30|0.00091296
16:22:31|0.000913
16:22:32|0.00091302
16:22:33|0.00091302
16:22:34|0.00091302
16:22:35|0.00091302
16:22:36|0.00091302
16:22:38|0.00091302
16:22:38|0.000913
16:22:39|0.000913
16:22:40|0.00091271
16:22:42|0.00091226
16:22:42|0.00091226
16:22:43|0.00091226
16:22:44|0.00091226
16:22:45|0.00091302
16:22:46|0.00091339
16:22:48|0.00091339
16:22:48|0.00091339
16:22:49|0.00091337
16:22:50|0.00091337
16:22:52|0.00091402
16:22:53|0.00091428
16:22:53|0.00091428
16:22:55|0.00091423
16:22:56|0.00091423
16:22:56|0.00091423
16:22:57|0.00091423
16:22:58|0.00091423
16:22:59|0.00091428
16:23:00|0.00091428
16:23:01|0.00091428
16:23:02|0.00091428
16:23:03|0.00091499
16:23:04|0.00091499
16:23:06|0.00091583
16:23:07|0.00091441
16:23:08|0.00091441
16:23:09|0.00091441
16:23:10|0.00091521
16:23:11|0.00091521
16:23:12|0.00091521
16:23:13|0.00091521
16:23:14|0.00091521
16:23:15|0.0009162
16:23:16|0.00091711
16:23:17|0.00091712
16:23:18|0.00091702
16:23:19|0.00091775
16:23:21|0.00091711
16:23:22|0.00091711
16:23:23|0.00091904
16:23:23|0.00091904
16:23:25|0.00091904
16:23:25|0.00091904
16:23:27|0.00091947
16:23:29|0.00092078
16:23:29|0.00092171
16:23:30|0.0009225
16:23:31|0.0009225
16:23:32|0.0009224
16:23:33|0.0009224
16:23:35|0.0009224
16:23:35|0.00092213
16:23:37|0.0009224
16:23:37|0.0009224
16:23:38|0.0009224
16:23:39|0.00092171
16:23:40|0.00092231
16:23:41|0.00092231
16:23:43|0.00092213
16:23:43|0.00092111
16:23:44|0.00092111
16:23:46|0.00092013
16:23:47|0.00092002
16:23:47|0.00092002
16:23:49|0.00091984
16:23:49|0.00091904
16:23:50|0.00091904
16:23:52|0.0009182
16:23:53|0.00091958
16:23:54|0.00091958
16:23:55|0.00091958
16:23:57|0.00091958
16:23:57|0.00091832
16:23:58|0.00091761
16:23:59|0.00091881
16:24:00|0.00091873
16:24:01|0.00091958
16:24:02|0.00091957
16:24:03|0.00091955
16:24:05|0.00091958
16:24:07|0.00091958
16:24:08|0.00091958
16:24:09|0.00091958
16:24:10|0.00091958
16:24:11|0.00091958
16:24:12|0.00091958
16:24:14|0.00091958
16:24:15|0.00091958
16:24:16|0.00092014
16:24:17|0.00092014
16:24:18|0.00092014
16:24:19|0.00092014
16:24:20|0.00092014
16:24:20|0.00092014
16:24:22|0.00091958
16:24:23|0.00091956
16:24:24|0.0009188
16:24:25|0.0009188
16:24:26|0.0009188
16:24:27|0.0009188
16:24:28|0.0009188
16:24:30|0.00091955
16:24:30|0.00091955
16:24:31|0.00091955
16:24:32|0.00091955
16:24:33|0.00091895
16:24:34|0.00091895
16:24:36|0.00091895
16:24:37|0.00091787
16:24:39|0.00091787
16:24:40|0.00091725
16:24:41|0.00091753
16:24:42|0.00091701
16:24:43|0.000917
16:24:44|0.00091627
16:24:44|0.00091627
16:24:46|0.00091627
16:24:47|0.000916
16:24:48|0.00091521
16:24:49|0.00091444
16:24:50|0.00091472
16:24:51|0.00091522
16:24:52|0.00091522
16:24:53|0.00091522
16:24:54|0.00091509
16:24:55|0.00091509
16:24:56|0.00091558
16:24:57|0.00091558
16:24:58|0.00091558
16:25:00|0.00091562
16:25:01|0.00091562
16:25:03|0.00091444
16:25:03|0.00091502
16:25:04|0.00091532
16:25:05|0.00091562
16:25:07|0.00091562
16:25:08|0.0009167
16:25:10|0.00091562
16:25:11|0.00091562
16:25:12|0.00091562
16:25:13|0.0009152
16:25:14|0.0009152
16:25:16|0.00091557
16:25:17|0.00091557
16:25:18|0.00091526
16:25:18|0.00091526
16:25:19|0.000915
16:25:20|0.000915
16:25:21|0.000915
16:25:22|0.000915
16:25:23|0.00091512
16:25:25|0.00091512
16:25:25|0.00091614
16:25:27|0.00091553
16:25:28|0.00091553
16:25:29|0.00091708
16:25:30|0.000917
16:25:31|0.000917
16:25:31|0.000917
16:25:34|0.000917
16:25:35|0.000917
16:25:35|0.00091858
16:25:36|0.00091725
16:25:37|0.00091725
16:25:39|0.00091696
16:25:39|0.00091696
16:25:40|0.00091696
16:25:41|0.000916
16:25:42|0.00091701
16:25:44|0.00091759
16:25:44|0.00091759
16:25:46|0.00091759
16:25:46|0.00091786
16:25:48|0.00091786
16:25:48|0.00091786
16:25:49|0.00091784
16:25:51|0.00091784
16:25:51|0.00091766
16:25:52|0.00091766
16:25:54|0.00091766
16:25:55|0.00091762
16:25:56|0.00091762
16:25:57|0.000917
16:25:58|0.000917
16:25:59|0.000917
16:26:00|0.000917
16:26:01|0.00091702
16:26:02|0.00091702
16:26:03|0.00091702
16:26:04|0.00091702
16:26:05|0.00091702
16:26:07|0.00091702
16:26:08|0.00091756
16:26:10|0.00091756
16:26:11|0.00091745
16:26:12|0.0009178
16:26:13|0.0009178
16:26:15|0.000919
16:26:16|0.000919
16:26:17|0.000919
16:26:18|0.000919
16:26:18|0.000919
16:26:20|0.000919
16:26:20|0.00091862
16:26:21|0.00091898
16:26:23|0.00091882
16:26:25|0.0009178
16:26:26|0.0009178
16:26:27|0.0009178
16:26:28|0.0009178
16:26:29|0.0009178
16:26:30|0.0009178
16:26:31|0.00091801
16:26:32|0.00091801
16:26:33|0.00091886
16:26:34|0.00091886
16:26:35|0.00091886
16:26:36|0.00091886
16:26:37|0.00091886
16:26:38|0.00091886
16:26:39|0.00091886
16:26:40|0.00091886
16:26:41|0.00091886
16:26:42|0.00091809
16:26:43|0.00091809
16:26:44|0.00091809
16:26:45|0.00091809
16:26:46|0.00091796
16:26:47|0.00091788
16:26:48|0.00091788
16:26:50|0.00091788
16:26:50|0.00091788
16:26:51|0.000917
16:26:52|0.00091696
16:26:54|0.00091696
16:26:54|0.00091696
16:26:55|0.00091674
16:26:56|0.00091613
16:26:57|0.00091613
16:26:58|0.00091613
16:26:59|0.00091599
16:27:00|0.00091599
16:27:01|0.00091666
16:27:02|0.00091733
16:27:03|0.00091793
16:27:04|0.00091793
16:27:05|0.00091746
16:27:07|0.00091746
16:27:08|0.00091746
16:27:09|0.00091868
16:27:10|0.00091868
16:27:12|0.00091868
16:27:13|0.00091868
16:27:14|0.00091868
16:27:15|0.00091788
16:27:15|0.00091788
16:27:16|0.00091788
16:27:18|0.00091676
16:27:19|0.00091676
16:27:19|0.00091745
16:27:20|0.00091745
16:27:21|0.00091745
16:27:23|0.00091745
16:27:24|0.00091745
16:27:24|0.0009185
16:27:26|0.0009185
16:27:27|0.0009185
16:27:28|0.0009185
16:27:29|0.0009185
16:27:30|0.0009185
16:27:32|0.0009185
16:27:32|0.00091806
16:27:33|0.00091806
16:27:35|0.00091806
16:27:36|0.00091686
16:27:37|0.00091686
16:27:38|0.00091744
16:27:40|0.00091744
16:27:40|0.00091744
16:27:41|0.00091806
16:27:43|0.00091806
16:27:43|0.00091752
16:27:44|0.00091752
16:27:46|0.00091752
16:27:46|0.0009185
16:27:48|0.0009206
16:27:49|0.00091975
16:27:50|0.00091867
16:27:51|0.00091867
16:27:52|0.00091841
16:27:54|0.00091841
16:27:54|0.00091795
16:27:55|0.00091686
16:27:56|0.00091758
16:27:57|0.00091653
16:27:59|0.00091653
16:27:59|0.00091703
16:28:00|0.00091653
16:28:02|0.00091631
16:28:02|0.00091631
16:28:03|0.00091758
16:28:04|0.0009163
16:28:05|0.0009163
16:28:07|0.0009163
16:28:08|0.0009163
16:28:10|0.0009162
16:28:10|0.00091594
16:28:12|0.00091594
16:28:12|0.00091594
16:28:13|0.00091594
16:28:15|0.00091594
16:28:16|0.00091594
16:28:17|0.00091783
16:28:18|0.00091783
16:28:19|0.0009179
16:28:20|0.0009179
16:28:21|0.0009179
16:28:22|0.0009179
16:28:24|0.00091594
16:28:25|0.00091594
16:28:26|0.00091594
16:28:27|0.00091594
16:28:28|0.00091555
16:28:29|0.00091594
16:28:30|0.00091594
16:28:31|0.00091589
16:28:32|0.00091588
16:28:33|0.00091566
16:28:34|0.00091566
16:28:36|0.000915
16:28:36|0.000915
16:28:37|0.000915
16:28:39|0.00091391
16:28:39|0.00091331
16:28:40|0.00091331
16:28:42|0.00091422
16:28:43|0.000915
16:28:44|0.000915
16:28:44|0.000915
16:28:45|0.000915
16:28:46|0.000915
16:28:48|0.000915
16:28:49|0.00091623
16:28:49|0.00091623
16:28:51|0.00091623
16:28:52|0.00091623
16:28:53|0.00091623
16:28:54|0.00091623
16:28:55|0.00091623
16:28:56|0.00091623
16:28:57|0.00091563
16:28:58|0.0009156
16:28:59|0.0009156
16:29:00|0.00091554
16:29:01|0.00091554
16:29:02|0.00091554
16:29:03|0.00091554
16:29:04|0.00091563
16:29:05|0.00091563
16:29:06|0.00091563
16:29:07|0.00091563
16:29:08|0.00091563
16:29:09|0.00091447
16:29:10|0.00091447
16:29:11|0.00091447
16:29:12|0.00091447
16:29:13|0.00091447
16:29:15|0.00091447
16:29:16|0.00091447
16:29:17|0.00091447
16:29:17|0.00091477
16:29:19|0.00091477
16:29:20|0.00091447
16:29:21|0.00091415
16:29:22|0.00091415
16:29:22|0.00091415
16:29:24|0.00091415
16:29:25|0.00091415
16:29:26|0.00091415
16:29:27|0.00091331
16:29:28|0.00091368
16:29:29|0.00091359
16:29:30|0.00091242
16:29:31|0.00091242
16:29:32|0.00091242
16:29:33|0.00091273
16:29:34|0.00091273
16:29:35|0.00091225
16:29:36|0.00091225
16:29:37|0.00091225
16:29:39|0.000912
16:29:39|0.000911
16:29:40|0.000911
16:29:41|0.000911
16:29:43|0.000911
16:29:44|0.000911
16:29:45|0.00091278
16:29:46|0.00091249
16:29:47|0.00091249
16:29:48|0.00091249
16:29:49|0.00091249
16:29:50|0.00091249
16:29:51|0.0009124
16:29:52|0.0009124
16:29:53|0.0009124
16:29:55|0.0009124
16:29:56|0.0009124
16:29:56|0.0009124
16:29:57|0.0009124
16:29:58|0.0009124
16:29:59|0.0009124
16:30:00|0.00091389
16:30:01|0.00091389
16:30:03|0.00091326
16:30:04|0.00091278
16:30:04|0.00091198
16:30:06|0.00091266
16:30:06|0.00091106
16:30:07|0.00091106
16:30:08|0.00091207
16:30:09|0.00091207
16:30:11|0.00091198
16:30:12|0.0009126
16:30:13|0.0009126
16:30:14|0.0009128
16:30:15|0.00091156
16:30:16|0.00091156
16:30:17|0.00091156
16:30:18|0.00091156
16:30:19|0.00091156
16:30:20|0.00091156
16:30:21|0.00091156
16:30:22|0.00091246
16:30:24|0.00091198
16:30:24|0.00091198
16:30:26|0.00091198
16:30:28|0.00091167
16:30:28|0.00091167
16:30:29|0.00091167
16:30:30|0.00091167
16:30:31|0.00091167
16:30:33|0.00091167
16:30:33|0.00091167
16:30:35|0.00091256
16:30:35|0.00091256
16:30:37|0.00091211
16:30:37|0.00091139
16:30:38|0.00091185
16:30:39|0.00091227
16:30:40|0.00091227
16:30:41|0.00091227
16:30:42|0.00091227
16:30:43|0.00091353
16:30:45|0.00091353
16:30:46|0.00091355
16:30:46|0.00091355
16:30:47|0.0009138
16:30:48|0.0009138
16:30:49|0.0009138
16:30:51|0.00091415
16:30:52|0.00091428
16:30:53|0.00091428
16:30:54|0.00091428
16:30:55|0.000915
16:30:56|0.000915
16:30:57|0.000915
16:30:58|0.000915
16:30:59|0.000915
16:31:00|0.000915
16:31:01|0.00091326
16:31:02|0.00091326
16:31:03|0.00091326
16:31:04|0.00091326
16:31:05|0.00091293
16:31:06|0.0009136
16:31:07|0.00091211
16:31:08|0.00091226
16:31:09|0.00091107
16:31:10|0.00091106
16:31:11|0.00091051
16:31:13|0.00091025
16:31:15|0.00091058
16:31:15|0.00091031
16:31:16|0.00091031
16:31:17|0.00091096
16:31:19|0.00091096
16:31:20|0.00091067
16:31:21|0.00090993
16:31:22|0.00090993
16:31:23|0.00090995
16:31:24|0.00090975
16:31:24|0.00090959
16:31:26|0.00090968
16:31:27|0.00090968
16:31:28|0.00090968
16:31:29|0.00090968
16:31:30|0.00091004
16:31:31|0.00091004
16:31:32|0.00091096
16:31:33|0.00091096
16:31:34|0.00091133
16:31:35|0.0009113
16:31:36|0.0009113
16:31:37|0.0009113
16:31:38|0.0009113
16:31:39|0.00091169
16:31:40|0.00091173
16:31:41|0.00091173
16:31:42|0.00091222
16:31:43|0.0009127
16:31:44|0.00091335
16:31:45|0.00091321
16:31:46|0.00091256
16:31:47|0.00091256
16:31:48|0.00091256
16:31:49|0.00091256
16:31:50|0.00091256
16:31:51|0.00091256
16:31:52|0.00091256
16:31:54|0.00091256
16:31:54|0.0009126
16:31:55|0.0009126
16:31:57|0.00091256
16:31:57|0.00091294
16:31:58|0.00091294
16:31:59|0.00091294
16:32:00|0.00091289
16:32:01|0.00091289
16:32:03|0.00091289
16:32:04|0.00091284
16:32:05|0.00091284
16:32:06|0.00091284
16:32:07|0.00091218
16:32:08|0.00091218
16:32:09|0.00091218
16:32:10|0.00091244
16:32:11|0.00091244
16:32:13|0.00091244
16:32:14|0.00091244
16:32:16|0.00091244
16:32:16|0.00091133
16:32:17|0.00091133
16:32:19|0.00091067
16:32:20|0.00091151
16:32:21|0.00091151
16:32:23|0.00091151
16:32:23|0.00091151
16:32:24|0.00091151
16:32:25|0.00091151
16:32:26|0.00091151
16:32:27|0.00091152
16:32:28|0.00091152
16:32:30|0.00091154
16:32:30|0.00091154
16:32:32|0.00091211
16:32:33|0.00091274
16:32:33|0.00091274
16:32:35|0.00091274
16:32:36|0.00091151
16:32:37|0.00091151
16:32:38|0.00091151
16:32:38|0.00091151
16:32:40|0.00091151
16:32:40|0.00091073
16:32:42|0.00091078
16:32:43|0.00091072
16:32:44|0.00091072
16:32:45|0.00091072
16:32:46|0.00091072
16:32:48|0.00091072
16:32:48|0.00091089
16:32:49|0.00091089
16:32:50|0.00091089
16:32:51|0.00091089
16:32:52|0.00091089
16:32:53|0.00091089
16:32:54|0.00091089
16:32:55|0.00091089
16:32:57|0.00091089
16:32:57|0.00091089
16:32:58|0.00091089
16:32:59|0.00091089
16:33:01|0.00091089
16:33:01|0.00091089
16:33:02|0.00091089
16:33:03|0.00091089
16:33:04|0.00091089
16:33:06|0.00091089
16:33:07|0.00091076
16:33:07|0.00091076
16:33:09|0.00091082
16:33:10|0.00091082
16:33:11|0.00091082
16:33:11|0.00091027
16:33:12|0.00091027
16:33:14|0.00091027
16:33:15|0.00091027
16:33:17|0.00091027
16:33:17|0.00091089
16:33:20|0.000911
16:33:21|0.00091027
16:33:22|0.00091027
16:33:24|0.00091027
16:33:25|0.00091027
16:33:26|0.00091027
16:33:27|0.00091027
16:33:28|0.00091009
16:33:29|0.00091009
16:33:29|0.00091003
16:33:30|0.0009095
16:33:31|0.0009095
16:33:33|0.00090925
16:33:34|0.000909
16:33:34|0.000909
16:33:36|0.000909
16:33:37|0.000909
16:33:38|0.000909
16:33:39|0.000909
16:33:40|0.000909
16:33:41|0.000909
16:33:42|0.000909
16:33:43|0.000909
16:33:44|0.000909
16:33:45|0.000909
16:33:46|0.00090825
16:33:47|0.00090825
16:33:48|0.00090825
16:33:49|0.00090825
16:33:50|0.00090825
16:33:51|0.00090825
16:33:52|0.00090865
16:33:53|0.00090865
16:33:54|0.00090865
16:33:55|0.00090865
16:33:56|0.00090834
16:33:57|0.000908
16:33:58|0.000908
16:34:00|0.00090776
16:34:01|0.00090776
16:34:01|0.00090853
16:34:03|0.00090853
16:34:03|0.00090853
16:34:04|0.0009081
16:34:06|0.0009081
16:34:06|0.0009081
16:34:08|0.0009081
16:34:08|0.0009081
16:34:10|0.0009076
16:34:10|0.00090764
16:34:11|0.00090764
16:34:12|0.00090764
16:34:14|0.00090821
16:34:15|0.00090821
16:34:16|0.00090782
16:34:17|0.00090701
16:34:17|0.000907
16:34:18|0.000907
16:34:20|0.0009064
16:34:21|0.0009064
16:34:24|0.0009064
16:34:24|0.00090562
16:34:25|0.0009064
16:34:27|0.0009064
16:34:28|0.0009064
16:34:28|0.00090664
16:34:29|0.00090664
16:34:31|0.00090541
16:34:32|0.00090541
16:34:32|0.00090541
16:34:34|0.00090541
16:34:35|0.00090541
16:34:36|0.00090557
16:34:37|0.00090551
16:34:38|0.00090551
16:34:39|0.00090551
16:34:40|0.00090551
16:34:41|0.00090551
16:34:42|0.00090551
16:34:43|0.00090551
16:34:44|0.00090622
16:34:45|0.000907
16:34:46|0.000907
16:34:47|0.00090732
16:34:48|0.00090703
16:34:51|0.0009074
16:34:52|0.00090803
16:34:53|0.00090803
16:34:54|0.00090793
16:34:56|0.00090793
16:34:56|0.00090778
16:34:57|0.00090723
16:34:59|0.00090723
16:34:59|0.00090723
16:35:00|0.00090723
16:35:01|0.00090803
16:35:02|0.00090803
16:35:03|0.00090763
16:35:04|0.00090763
16:35:05|0.00090763
16:35:06|0.00090763
16:35:07|0.00090757
16:35:09|0.00090658
16:35:09|0.00090594
16:35:10|0.00090594
16:35:11|0.00090594
16:35:12|0.00090748
16:35:13|0.00090801
16:35:14|0.000908
16:35:15|0.000908
16:35:16|0.000908
16:35:17|0.000908
16:35:18|0.000908
16:35:20|0.00090851
16:35:21|0.00090869
16:35:22|0.000909
16:35:23|0.000909
16:35:24|0.00090879
16:35:25|0.00090879
16:35:26|0.00090879
16:35:27|0.00090879
16:35:28|0.00090879
16:35:29|0.00090879
16:35:30|0.00090879
16:35:31|0.00090955
16:35:32|0.00090955
16:35:33|0.00090955
16:35:34|0.00090955
16:35:35|0.00090955
16:35:36|0.00090955
16:35:37|0.00090955
16:35:38|0.00090955
16:35:39|0.00090955
16:35:40|0.00090955
16:35:41|0.00090955
16:35:42|0.00090955
16:35:43|0.00090955
16:35:44|0.00090955
16:35:45|0.00090955
16:35:46|0.00090869
16:35:47|0.00090869
16:35:48|0.00090869
16:35:50|0.00090869
16:35:51|0.00090859
16:35:52|0.00090859
16:35:53|0.00090859
16:35:53|0.00090859
16:35:55|0.00090859
16:35:56|0.00090859
16:35:57|0.000908
16:35:58|0.000908
16:35:59|0.000908
16:36:01|0.000908
16:36:01|0.000908
16:36:03|0.000908
16:36:04|0.0009078
16:36:04|0.0009078
16:36:05|0.0009078
16:36:07|0.0009078
16:36:08|0.0009078
16:36:08|0.00090721
16:36:10|0.00090721
16:36:11|0.00090753
16:36:12|0.00090753
16:36:13|0.00090753
16:36:13|0.00090753
16:36:15|0.00090753
16:36:17|0.00090695
16:36:17|0.0009069
16:36:19|0.0009069
16:36:20|0.0009069
16:36:21|0.0009069
16:36:22|0.00090664
16:36:23|0.00090664
16:36:24|0.00090664
16:36:25|0.0009067
16:36:26|0.0009067
16:36:28|0.0009067
16:36:29|0.00090605
16:36:31|0.00090605
16:36:32|0.00090475
16:36:33|0.00090466
16:36:33|0.00090508
16:36:35|0.00090535
16:36:35|0.00090532
16:36:36|0.00090532
16:36:38|0.00090532
16:36:39|0.00090532
16:36:41|0.00090532
16:36:42|0.00090532
16:36:45|0.00090528
16:36:45|0.00090528
16:36:46|0.00090528
16:36:47|0.00090528
16:36:49|0.00090566
16:36:50|0.00090566
16:36:51|0.00090566
16:36:51|0.00090566
16:36:52|0.00090528
16:36:53|0.00090532
16:36:55|0.00090532
16:36:56|0.00090562
16:36:58|0.00090562
16:36:59|0.00090607
16:36:59|0.00090531
16:37:00|0.00090531
16:37:01|0.00090531
16:37:03|0.00090606
16:37:04|0.00090606
16:37:04|0.00090531
16:37:06|0.00090532
16:37:07|0.0009045
16:37:08|0.00090425
16:37:09|0.00090449
16:37:10|0.00090449
16:37:11|0.00090449
16:37:12|0.00090449
16:37:13|0.00090449
16:37:14|0.00090474
16:37:15|0.00090474
16:37:16|0.00090474
16:37:18|0.00090474
16:37:19|0.00090474
16:37:20|0.00090449
16:37:21|0.00090449
16:37:22|0.00090449
16:37:23|0.00090449
16:37:24|0.00090449
16:37:25|0.0009047
16:37:26|0.0009047
16:37:28|0.00090463
16:37:29|0.00090449
16:37:29|0.00090449
16:37:30|0.00090449
16:37:31|0.00090449
16:37:33|0.00090449
16:37:34|0.00090449
16:37:35|0.00090449
16:37:36|0.00090449
16:37:37|0.00090472
16:37:38|0.00090449
16:37:39|0.00090449
16:37:41|0.0009044
16:37:42|0.00090448
16:37:42|0.000904
16:37:44|0.000904
16:37:44|0.000904
16:37:45|0.00090375
16:37:46|0.00090375
16:37:48|0.00090375
16:37:48|0.00090375
16:37:49|0.00090375
16:37:51|0.00090375
16:37:52|0.00090366
16:37:52|0.00090366
16:37:53|0.00090355
16:37:55|0.00090355
16:37:55|0.00090355
16:37:56|0.00090355
16:37:58|0.00090355
16:37:59|0.00090355
16:37:59|0.00090355
16:38:00|0.00090355
16:38:02|0.00090355
16:38:03|0.00090355
16:38:03|0.00090322
16:38:05|0.00090322
16:38:06|0.000903
16:38:07|0.00090225
16:38:08|0.00090302
16:38:09|0.00090302
16:38:10|0.00090302
16:38:11|0.0009022
16:38:12|0.0009022
16:38:13|0.0009022
16:38:14|0.0009022
16:38:15|0.0009022
16:38:16|0.0009022
16:38:21|0.000902
16:38:22|0.0009022
16:38:23|0.0009022
16:38:24|0.00090279
16:38:25|0.00090279
16:38:27|0.00090321
16:38:27|0.00090321
16:38:29|0.00090321
16:38:30|0.00090308
16:38:30|0.00090308
16:38:31|0.00090328
16:38:33|0.00090328
16:38:34|0.00090328
16:38:35|0.000904
16:38:36|0.000904
16:38:37|0.000904
16:38:39|0.000904
16:38:39|0.000904
16:38:41|0.000904
16:38:41|0.000904
16:38:42|0.000904
16:38:44|0.00090394
16:38:45|0.00090394
16:38:47|0.00090394
16:38:48|0.00090394
16:38:48|0.00090394
16:38:49|0.00090323
16:38:51|0.00090323
16:38:51|0.00090328
16:38:52|0.00090328
16:38:54|0.00090328
16:38:55|0.00090328
16:38:56|0.00090328
16:38:57|0.00090328
16:38:58|0.00090328
16:38:59|0.00090328
16:39:01|0.00090328
16:39:02|0.00090328
16:39:02|0.00090328
16:39:03|0.00090328
16:39:05|0.00090328
16:39:05|0.00090328
16:39:06|0.00090328
16:39:08|0.00090328
16:39:09|0.00090328
16:39:09|0.00090328
16:39:11|0.00090328
16:39:12|0.00090364
16:39:13|0.00090394
16:39:14|0.00090394
16:39:14|0.00090394
16:39:15|0.00090394
16:39:17|0.00090394
16:39:18|0.00090394
16:39:19|0.000905
16:39:20|0.000905
16:39:23|0.000905
16:39:23|0.000906
16:39:24|0.000906
16:39:25|0.000906
16:39:27|0.00090574
16:39:28|0.00090574
16:39:29|0.00090561
16:39:31|0.00090519
16:39:31|0.00090519
16:39:33|0.00090519
16:39:34|0.00090519
16:39:35|0.00090519
16:39:36|0.00090519
16:39:37|0.00090519
16:39:38|0.00090519
16:39:39|0.00090519
16:39:40|0.0009051
16:39:41|0.0009051
16:39:42|0.0009051
16:39:43|0.0009051
16:39:44|0.0009051
16:39:45|0.0009051
16:39:46|0.0009051
16:39:47|0.0009051
16:39:48|0.00090546
16:39:49|0.00090546
16:39:50|0.00090546
16:39:51|0.00090557
16:39:53|0.00090557
16:39:53|0.00090557
16:39:55|0.00090557
16:39:56|0.00090557
16:39:57|0.00090557
16:39:57|0.00090557
16:39:58|0.00090557
16:40:00|0.00090557
16:40:01|0.00090557
16:40:02|0.00090557
16:40:02|0.00090557
16:40:04|0.00090557
16:40:05|0.00090557
16:40:05|0.00090557
16:40:06|0.00090557
16:40:07|0.00090557
16:40:09|0.00090557
16:40:10|0.00090557
16:40:11|0.00090557
16:40:12|0.00090557
16:40:13|0.00090557
16:40:14|0.00090557
16:40:15|0.00090557
16:40:16|0.00090557
16:40:17|0.00090664
16:40:18|0.0009062
16:40:19|0.0009062
16:40:20|0.00090587
16:40:22|0.00090587
16:40:23|0.00090587
16:40:23|0.00090587
16:40:24|0.00090587
16:40:26|0.00090557
16:40:27|0.00090559
16:40:28|0.00090565
16:40:29|0.00090565
16:40:29|0.00090565
16:40:31|0.00090565
16:40:32|0.00090565
16:40:33|0.00090557
16:40:34|0.00090557
16:40:35|0.00090586
16:40:36|0.00090586
16:40:37|0.0009055
16:40:38|0.0009049
16:40:39|0.0009049
16:40:40|0.0009049
16:40:41|0.00090502
16:40:42|0.00090546
16:40:44|0.00090546
16:40:45|0.00090546
16:40:46|0.00090569
16:40:47|0.00090569
16:40:48|0.00090569
16:40:49|0.00090569
16:40:50|0.00090569
16:40:51|0.00090569
16:40:52|0.00090569
16:40:53|0.00090569
16:40:55|0.00090569
16:40:55|0.00090569
16:40:56|0.00090502
16:40:58|0.00090502
16:40:58|0.00090502
16:41:00|0.00090502
16:41:00|0.00090502
16:41:02|0.00090502
16:41:03|0.00090569
16:41:03|0.00090569
16:41:05|0.00090569
16:41:06|0.00090575
16:41:07|0.00090712
16:41:08|0.00090829
16:41:09|0.00090804
16:41:10|0.00090804
16:41:11|0.00090804
16:41:12|0.00090804
16:41:13|0.0009077
16:41:14|0.0009077
16:41:16|0.00090767
16:41:17|0.00090767
16:41:18|0.00090794
16:41:19|0.00090794
16:41:20|0.00090794
16:41:22|0.00090794
16:41:23|0.00090722
16:41:24|0.00090711
16:41:26|0.00090711
16:41:27|0.00090711
16:41:28|0.00090711
16:41:29|0.00090711
16:41:31|0.00090711
16:41:32|0.0009064
16:41:33|0.0009064
16:41:34|0.0009064
16:41:35|0.0009064
16:41:35|0.0009064
16:41:37|0.00090713
16:41:38|0.00090713
16:41:39|0.00090598
16:41:40|0.00090598
16:41:40|0.00090598
16:41:42|0.00090598
16:41:43|0.00090598
16:41:44|0.00090598
16:41:45|0.00090598
16:41:46|0.00090598
16:41:47|0.00090598
16:41:48|0.00090598
16:41:50|0.00090569
16:41:51|0.00090569
16:41:52|0.00090569
16:41:53|0.00090569
16:41:54|0.00090569
16:41:55|0.00090603
16:41:56|0.00090603
16:41:57|0.00090603
16:41:58|0.00090603
16:41:59|0.00090569
16:42:00|0.00090569
16:42:01|0.00090546
16:42:02|0.00090531
16:42:03|0.00090493
16:42:05|0.00090493
16:42:05|0.00090488
16:42:06|0.00090509
16:42:07|0.0009051
16:42:08|0.00090577
16:42:10|0.00090577
16:42:11|0.00090569
16:42:12|0.00090524
16:42:13|0.00090524
16:42:14|0.00090524
16:42:15|0.00090524
16:42:16|0.00090524
16:42:17|0.00090524
16:42:18|0.00090524
16:42:19|0.00090524
16:42:20|0.00090524
16:42:21|0.00090524
16:42:22|0.00090449
16:42:23|0.00090449
16:42:24|0.00090449
16:42:25|0.00090449
16:42:26|0.00090449
16:42:27|0.00090524
16:42:28|0.00090524
16:42:29|0.00090524
16:42:30|0.00090524
16:42:32|0.00090524
16:42:33|0.00090521
16:42:34|0.00090521
16:42:35|0.00090521
16:42:36|0.00090486
16:42:36|0.00090486
16:42:37|0.00090486
16:42:39|0.00090524
16:42:39|0.00090538
16:42:40|0.00090538
16:42:41|0.00090538
16:42:42|0.00090538
16:42:44|0.00090513
16:42:45|0.00090513
16:42:46|0.00090513
16:42:47|0.00090468
16:42:48|0.00090468
16:42:49|0.00090468
16:42:50|0.00090486
16:42:51|0.00090486
16:42:52|0.00090564
16:42:53|0.00090564
16:42:54|0.00090564
16:42:55|0.00090564
16:42:56|0.00090564
16:42:57|0.00090564
16:42:59|0.00090502
16:43:00|0.00090502
16:43:01|0.00090502
16:43:02|0.00090502
16:43:03|0.00090502
16:43:04|0.00090502
16:43:05|0.00090502
16:43:06|0.00090502
16:43:06|0.00090502
16:43:08|0.00090502
16:43:09|0.00090502
16:43:10|0.00090502
16:43:11|0.00090502
16:43:12|0.00090502
16:43:13|0.00090502
16:43:14|0.00090502
16:43:15|0.00090502
16:43:16|0.00090502
16:43:17|0.00090502
16:43:18|0.0009056
16:43:19|0.0009056
16:43:20|0.0009056
16:43:21|0.0009056
16:43:22|0.00090502
16:43:23|0.00090542
16:43:24|0.00090542
16:43:25|0.00090542
16:43:26|0.00090542
16:43:28|0.00090542
16:43:29|0.00090542
16:43:29|0.00090542
16:43:30|0.00090542
16:43:31|0.00090542
16:43:32|0.00090542
16:43:34|0.00090502
16:43:35|0.00090502
16:43:36|0.00090502
16:43:37|0.00090502
16:43:38|0.00090497
16:43:39|0.00090497
16:43:40|0.00090497
16:43:41|0.00090497
16:43:42|0.00090497
16:43:43|0.00090497
16:43:44|0.00090497
16:43:45|0.00090497
16:43:46|0.00090497
16:43:47|0.00090541
16:43:48|0.00090541
16:43:49|0.00090541
16:43:50|0.00090541
16:43:51|0.00090542
16:43:52|0.00090542
16:43:53|0.00090542
16:43:54|0.00090542
16:43:55|0.00090542
16:43:56|0.00090542
16:43:58|0.00090542
16:43:58|0.00090542
16:43:59|0.00090542
16:44:01|0.00090542
16:44:02|0.00090497
16:44:02|0.00090408
16:44:03|0.00090408
16:44:04|0.00090452
16:44:05|0.00090452
16:44:06|0.00090452
16:44:08|0.00090452
16:44:08|0.00090452
16:44:09|0.00090452
16:44:10|0.00090452
16:44:12|0.00090452
16:44:13|0.00090441
16:44:13|0.00090441
16:44:15|0.00090492
16:44:16|0.00090492
16:44:16|0.00090492
16:44:17|0.00090492
16:44:19|0.00090495
16:44:20|0.0009045
16:44:21|0.00090477
16:44:21|0.00090492
16:44:23|0.00090494
16:44:23|0.00090419
16:44:25|0.00090434
16:44:26|0.00090434
16:44:28|0.00090413
16:44:29|0.00090413
16:44:30|0.00090413
16:44:32|0.00090413
16:44:32|0.00090413
16:44:33|0.00090413
16:44:35|0.00090369
16:44:36|0.00090369
16:44:36|0.00090369
16:44:37|0.00090369
16:44:38|0.00090369
16:44:39|0.00090369
16:44:40|0.00090369
16:44:41|0.00090362
16:44:42|0.00090362
16:44:45|0.00090273
16:44:46|0.00090273
16:44:46|0.00090273
16:44:47|0.00090273
16:44:48|0.00090273
16:44:50|0.00090273
16:44:50|0.00090262
16:44:51|0.00090262
16:44:52|0.00090262
16:44:53|0.00090262
16:44:55|0.00090262
16:44:55|0.000902
16:44:56|0.000902
16:44:57|0.00090236
16:44:58|0.00090236
16:45:00|0.00090236
16:45:00|0.00090242
16:45:01|0.00090242
16:45:03|0.00090242
16:45:03|0.00090242
16:45:04|0.00090242
16:45:05|0.00090242
16:45:07|0.00090242
16:45:07|0.0009015
16:45:09|0.00090075
16:45:10|0.00090075
16:45:11|0.00090075
16:45:12|0.00090046
16:45:12|0.00090046
16:45:13|0.00090046
16:45:14|0.0009
16:45:16|0.00089986
16:45:17|0.00089986
16:45:17|0.00090027
16:45:19|0.00090027
16:45:20|0.00090078
16:45:21|0.00090078
16:45:22|0.00090012
16:45:22|0.00090022
16:45:24|0.00090003
16:45:25|0.00090003
16:45:27|0.00089985
16:45:28|0.00089975
16:45:29|0.00089975
16:45:30|0.00089975
16:45:31|0.00089936
16:45:32|0.00089975
16:45:33|0.00089975
16:45:34|0.00089972
16:45:35|0.00089972
16:45:36|0.00089972
16:45:38|0.00089972
16:45:39|0.00089925
16:45:40|0.00089925
16:45:40|0.00089925
16:45:41|0.00089953
16:45:42|0.00089953
16:45:44|0.00089953
16:45:45|0.00089953
16:45:45|0.00089953
16:45:47|0.00089946
16:45:47|0.00089946
16:45:49|0.00089946
16:45:50|0.00089858
16:45:51|0.0008985
16:45:52|0.0008985
16:45:53|0.0008985
16:45:54|0.0008979
16:45:55|0.00089806
16:45:56|0.00089806
16:45:57|0.00089733
16:45:58|0.00089733
16:45:59|0.00089767
16:46:00|0.00089766
16:46:01|0.00089806
16:46:02|0.00089806
16:46:03|0.00089806
16:46:04|0.00089735
16:46:05|0.00089735
16:46:06|0.00089735
16:46:07|0.00089735
16:46:08|0.00089735
16:46:09|0.00089763
16:46:10|0.00089804
16:46:11|0.00089806
16:46:12|0.00089846
16:46:13|0.00089781
16:46:14|0.00089781
16:46:15|0.00089781
16:46:16|0.00089781
16:46:17|0.00089781
16:46:19|0.00089781
16:46:19|0.00089781
16:46:20|0.00089781
16:46:22|0.00089781
16:46:22|0.00089781
16:46:23|0.00089781
16:46:24|0.00089822
16:46:26|0.00089822
16:46:27|0.00089822
16:46:28|0.00089831
16:46:29|0.00089814
16:46:30|0.00089822
16:46:31|0.00089822
16:46:33|0.00089903
16:46:33|0.00089929
16:46:35|0.00089941
16:46:35|0.00089941
16:46:36|0.00089917
16:46:37|0.00089917
16:46:38|0.00089917
16:46:39|0.00089917
16:46:40|0.00089946
16:46:41|0.00089946
16:46:42|0.00089946
16:46:43|0.00089946
16:46:45|0.00090027
16:46:45|0.00090027
16:46:46|0.00089973
16:46:48|0.00089922
16:46:48|0.00089957
16:46:49|0.00089957
16:46:51|0.00089879
16:46:52|0.00089879
16:46:52|0.00089879
16:46:53|0.00089879
16:46:55|0.00089879
16:46:56|0.00089879
16:46:56|0.00089911
16:46:57|0.00089911
16:46:59|0.00089911
16:47:00|0.00089911
16:47:00|0.00089911
16:47:02|0.00089847
16:47:02|0.0008993
16:47:04|0.0008993
16:47:05|0.0008993
16:47:05|0.0008993
16:47:07|0.0008993
16:47:08|0.0008993
16:47:08|0.0008993
16:47:09|0.0008993
16:47:11|0.0008993
16:47:11|0.00089859
16:47:13|0.00089827
16:47:13|0.0008985
16:47:15|0.0008985
16:47:15|0.00089823
16:47:17|0.00089823
16:47:17|0.00089778
16:47:19|0.00089778
16:47:20|0.00089739
16:47:21|0.00089804
16:47:22|0.00089773
16:47:23|0.00089773
16:47:24|0.00089773
16:47:25|0.00089773
16:47:25|0.00089746
16:47:27|0.00089775
16:47:29|0.00089744
16:47:29|0.00089744
16:47:30|0.00089795
16:47:32|0.00089795
16:47:32|0.00089821
16:47:34|0.00089821
16:47:35|0.00089788
16:47:35|0.00089788
16:47:36|0.00089788
16:47:37|0.00089788
16:47:38|0.00089788
16:47:39|0.00089788
16:47:40|0.00089788
16:47:42|0.00089796
16:47:43|0.00089779
16:47:43|0.000898
16:47:44|0.000898
16:47:45|0.000898
16:47:46|0.000898
16:47:47|0.00089812
16:47:49|0.00089812
16:47:51|0.00089812
16:47:52|0.00089812
16:47:53|0.00089812
16:47:54|0.00089774
16:47:55|0.00089774
16:47:56|0.00089774
16:47:57|0.00089774
16:47:58|0.00089774
16:47:59|0.00089788
16:48:00|0.000898
16:48:01|0.000898
16:48:02|0.00089804
16:48:03|0.00089804
16:48:04|0.00089804
16:48:05|0.00089804
16:48:06|0.00089804
16:48:07|0.00089804
16:48:08|0.00089859
16:48:09|0.00089859
16:48:10|0.00089818
16:48:12|0.00089841
16:48:12|0.00089902
16:48:13|0.00089902
16:48:14|0.00089902
16:48:15|0.00089902
16:48:16|0.00089887
16:48:17|0.00089887
16:48:18|0.00089887
16:48:19|0.00089887
16:48:21|0.00089887
16:48:21|0.00089859
16:48:22|0.00089859
16:48:23|0.00089859
16:48:24|0.00089862
16:48:25|0.00089862
16:48:27|0.00089903
16:48:28|0.00089973
16:48:28|0.00089973
16:48:29|0.00089973
16:48:30|0.00089973
16:48:32|0.00089886
16:48:33|0.00089943
16:48:34|0.00089916
16:48:35|0.00089916
16:48:36|0.00089948
16:48:37|0.00089972
16:48:38|0.00089972
16:48:38|0.00089972
16:48:39|0.00089891
16:48:40|0.00089891
16:48:42|0.00089891
16:48:43|0.00089947
16:48:43|0.00089947
16:48:45|0.00089947
16:48:46|0.00089947
16:48:47|0.00089947
16:48:48|0.00089947
16:48:49|0.00089947
16:48:50|0.00089947
16:48:51|0.00089947
16:48:52|0.00089947
16:48:53|0.00089921
16:48:54|0.00089849
16:48:55|0.00089901
16:48:57|0.0008979
16:48:57|0.00089835
16:48:58|0.00089835
16:49:00|0.00089835
16:49:01|0.00089835
16:49:02|0.00089834
16:49:02|0.00089835
16:49:04|0.00089898
16:49:06|0.00089901
16:49:06|0.00089946
16:49:07|0.00089946
16:49:08|0.00089946
16:49:09|0.00089946
16:49:11|0.00089946
16:49:12|0.00089966
16:49:13|0.00089966
16:49:14|0.00089966
16:49:15|0.00089966
16:49:16|0.00089966
16:49:17|0.00089904
16:49:18|0.00089948
16:49:19|0.00089948
16:49:20|0.00089948
16:49:21|0.00089948
16:49:22|0.00089966
16:49:23|0.00089966
16:49:24|0.00089966
16:49:25|0.00089966
16:49:26|0.00089966
16:49:27|0.00089966
16:49:28|0.00089966
16:49:29|0.00089904
16:49:30|0.00089899
16:49:31|0.00089898
16:49:33|0.00089898
16:49:34|0.00089904
16:49:34|0.00089904
16:49:35|0.00089904
16:49:37|0.00089921
16:49:38|0.00089921
16:49:39|0.00089921
16:49:40|0.00089939
16:49:41|0.00089939
16:49:42|0.00089939
16:49:43|0.00089904
16:49:44|0.00089904
16:49:45|0.00089904
16:49:46|0.00089904
16:49:47|0.00089904
16:49:48|0.00089939
16:49:49|0.00089939
16:49:50|0.00089939
16:49:51|0.00089939
16:49:52|0.00089939
16:49:53|0.00089942
16:49:54|0.00089942
16:49:55|0.00089931
16:49:57|0.00089931
16:49:58|0.00089931
16:49:58|0.00089931
16:49:59|0.00089905
16:50:00|0.00089905
16:50:01|0.00089898
16:50:03|0.00089898
16:50:04|0.00089898
16:50:05|0.00089898
16:50:06|0.00089898
16:50:07|0.00089921
16:50:08|0.00089921
16:50:08|0.0008985
16:50:10|0.0008985
16:50:11|0.0008985
16:50:12|0.00089898
16:50:13|0.00089898
16:50:14|0.00089898
16:50:15|0.00089829
16:50:16|0.00089829
16:50:17|0.00089829
16:50:18|0.00089863
16:50:19|0.00089863
16:50:20|0.0008992
16:50:21|0.00089955
16:50:22|0.00090056
16:50:23|0.00090091
16:50:24|0.00090091
16:50:25|0.0009006
16:50:26|0.00090091
16:50:28|0.00090091
16:50:28|0.00089994
16:50:29|0.00089959
16:50:31|0.00089959
16:50:32|0.00089959
16:50:33|0.00089959
16:50:34|0.00089959
16:50:35|0.00089948
16:50:36|0.00090011
16:50:37|0.00090011
16:50:38|0.00090042
16:50:41|0.00090092
16:50:42|0.00090186
16:50:42|0.00090186
16:50:43|0.00090186
16:50:44|0.00090218
16:50:45|0.00090218
16:50:46|0.00090218
16:50:49|0.00090218
16:50:50|0.00090282
16:50:51|0.00090282
16:50:52|0.00090282
16:50:53|0.00090282
16:50:53|0.00090282
16:50:55|0.00090367
16:50:55|0.00090337
16:50:57|0.00090337
16:50:58|0.00090369
16:50:58|0.00090369
16:51:00|0.00090369
16:51:01|0.00090361
16:51:02|0.00090361
16:51:03|0.00090388
16:51:04|0.00090388
16:51:05|0.00090303
16:51:05|0.0009046
16:51:07|0.00090488
16:51:08|0.00090488
16:51:08|0.00090488
16:51:10|0.00090488
16:51:10|0.000904
16:51:11|0.000904
16:51:12|0.000904
16:51:14|0.00090355
16:51:15|0.00090355
16:51:15|0.00090352
16:51:16|0.00090336
16:51:18|0.00090336
16:51:18|0.00090282
16:51:20|0.00090272
16:51:21|0.00090218
16:51:22|0.00090134
16:51:23|0.00090115
16:51:24|0.00090187
16:51:25|0.00090186
16:51:26|0.00090186
16:51:27|0.00090239
16:51:28|0.00090239
16:51:29|0.00090196
16:51:30|0.00090196
16:51:32|0.00090196
16:51:33|0.00090134
16:51:34|0.00090012
16:51:35|0.00090012
16:51:37|0.00089951
16:51:38|0.00089951
16:51:38|0.00090002
16:51:39|0.00090002
16:51:41|0.00090002
16:51:42|0.00090002
16:51:43|0.00090002
16:51:44|0.00090002
16:51:45|0.00090005
16:51:46|0.00090005
16:51:47|0.00090005
16:51:48|0.00089997
16:51:49|0.00089986
16:51:50|0.00089986
16:51:51|0.00090029
16:51:52|0.00090037
16:51:53|0.00090037
16:51:55|0.00090037
16:51:55|0.00090073
16:51:56|0.00090073
16:51:57|0.00090017
16:51:59|0.00090017
16:52:00|0.00090017
16:52:01|0.00090017
16:52:02|0.00090017
16:52:03|0.00090017
16:52:04|0.000901
16:52:05|0.00090136
16:52:06|0.00090136
16:52:07|0.00090136
16:52:08|0.00090136
16:52:09|0.00090136
16:52:10|0.00089986
16:52:11|0.00089986
16:52:12|0.00089986
16:52:13|0.00089986
16:52:14|0.0009
16:52:15|0.0009
16:52:16|0.0009
16:52:17|0.00090011
16:52:18|0.00090039
16:52:19|0.00090039
16:52:20|0.00090073
16:52:21|0.00090092
16:52:22|0.00090171
16:52:23|0.00090208
16:52:24|0.00090208
16:52:25|0.00090234
16:52:26|0.00090234
16:52:27|0.00090298
16:52:28|0.00090291
16:52:29|0.00090291
16:52:30|0.00090291
16:52:31|0.00090249
16:52:32|0.00090249
16:52:33|0.00090249
16:52:34|0.00090249
16:52:35|0.00090249
16:52:36|0.00090249
16:52:37|0.00090249
16:52:38|0.00090249
16:52:39|0.00090246
16:52:40|0.00090245
16:52:41|0.00090166
16:52:42|0.00090166
16:52:44|0.0009024
16:52:44|0.00090175
16:52:45|0.00090175
16:52:46|0.00090175
16:52:48|0.00090183
16:52:48|0.00090183
16:52:49|0.00090183
16:52:50|0.00090183
16:52:51|0.00090183
16:52:52|0.00090134
16:52:53|0.00090168
16:52:54|0.00090168
16:52:56|0.00090176
16:52:56|0.00090176
16:52:57|0.00090176
16:52:58|0.00090232
16:53:00|0.00090231
16:53:00|0.00090231
16:53:01|0.00090165
16:53:02|0.000902
16:53:04|0.000902
16:53:04|0.00090261
16:53:05|0.00090261
16:53:06|0.000903
16:53:08|0.00090348
16:53:08|0.00090348
16:53:10|0.00090272
16:53:10|0.00090374
16:53:11|0.00090289
16:53:12|0.00090265
16:53:13|0.00090255
16:53:14|0.00090255
16:53:15|0.00090258
16:53:17|0.00090258
16:53:18|0.00090258
16:53:18|0.00090241
16:53:20|0.00090266
16:53:20|0.00090266
16:53:21|0.00090266
16:53:23|0.00090266
16:53:23|0.00090266
16:53:25|0.00090266
16:53:25|0.00090266
16:53:26|0.00090211
16:53:28|0.00090211
16:53:29|0.00090293
16:53:30|0.00090293
16:53:31|0.00090293
16:53:32|0.00090357
16:53:34|0.00090357
16:53:34|0.00090357
16:53:36|0.00090357
16:53:37|0.00090306
16:53:37|0.00090323
16:53:39|0.00090384
16:53:39|0.00090384
16:53:41|0.00090384
16:53:42|0.00090309
16:53:43|0.00090309
16:53:44|0.00090308
16:53:45|0.00090308
16:53:46|0.00090308
16:53:47|0.00090308
16:53:48|0.00090357
16:53:49|0.00090419
16:53:50|0.00090419
16:53:51|0.00090474
16:53:52|0.00090482
16:53:53|0.00090482
16:53:54|0.00090482
16:53:55|0.00090482
16:53:56|0.00090482
16:53:57|0.00090494
16:53:58|0.000905
16:53:59|0.00090568
16:54:00|0.00090568
16:54:01|0.00090609
16:54:02|0.00090609
16:54:03|0.000906
16:54:04|0.0009069
16:54:05|0.00090735
16:54:06|0.00090706
16:54:08|0.00090641
16:54:08|0.00090619
16:54:09|0.00090619
16:54:10|0.00090726
16:54:12|0.00090733
16:54:13|0.00090733
16:54:14|0.00090706
16:54:15|0.00090671
16:54:16|0.00090588
16:54:17|0.00090588
16:54:18|0.00090588
16:54:19|0.00090582
16:54:20|0.00090552
16:54:21|0.00090552
16:54:22|0.00090552
16:54:23|0.00090552
16:54:24|0.00090563
16:54:25|0.00090563
16:54:26|0.00090638
16:54:27|0.00090561
16:54:28|0.00090514
16:54:29|0.00090514
16:54:30|0.00090514
16:54:31|0.00090489
16:54:32|0.00090516
16:54:33|0.00090639
16:54:34|0.00090639
16:54:35|0.00090639
16:54:37|0.00090639
16:54:37|0.00090622
16:54:39|0.00090622
16:54:40|0.00090622
16:54:41|0.00090622
16:54:42|0.00090622
16:54:42|0.00090622
16:54:44|0.0009064
16:54:45|0.0009064
16:54:46|0.00090699
16:54:47|0.00090708
16:54:48|0.00090753
16:54:49|0.00090753
16:54:50|0.00090753
16:54:51|0.00090753
16:54:52|0.00090753
16:54:53|0.00090753
16:54:54|0.00090753
16:54:55|0.00090753
16:54:56|0.00090753
16:54:57|0.00090753
16:54:58|0.00090721
16:54:59|0.00090726
16:55:00|0.00090753
16:55:01|0.00090753
16:55:02|0.00090753
16:55:03|0.00090753
16:55:04|0.00090758
16:55:05|0.00090758
16:55:06|0.00090758
16:55:07|0.00090753
16:55:08|0.0009073
16:55:09|0.0009073
16:55:10|0.0009073
16:55:11|0.0009073
16:55:12|0.00090753
16:55:13|0.00090753
16:55:14|0.00090753
16:55:15|0.00090753
16:55:17|0.00090753
16:55:17|0.00090753
16:55:18|0.00090753
16:55:19|0.00090753
16:55:20|0.00090753
16:55:21|0.0009075
16:55:23|0.0009075
16:55:23|0.00090747
16:55:24|0.00090747
16:55:25|0.00090747
16:55:27|0.0009075
16:55:28|0.0009075
16:55:29|0.0009075
16:55:30|0.0009075
16:55:30|0.00090706
16:55:32|0.00090753
16:55:33|0.00090753
16:55:34|0.00090753
16:55:35|0.00090753
16:55:36|0.00090753
16:55:38|0.00090753
16:55:38|0.00090753
16:55:39|0.00090753
16:55:40|0.00090753
16:55:41|0.00090753
16:55:42|0.00090753
16:55:44|0.00090753
16:55:44|0.00090753
16:55:45|0.00090734
16:55:46|0.00090734
16:55:47|0.00090734
16:55:49|0.00090707
16:55:49|0.00090677
16:55:51|0.00090677
16:55:52|0.00090677
16:55:53|0.00090679
16:55:54|0.00090679
16:55:55|0.00090712
16:55:56|0.00090712
16:55:56|0.00090712
16:55:58|0.00090743
16:55:58|0.00090798
16:56:00|0.000908
16:56:00|0.00090806
16:56:02|0.00090811
16:56:03|0.00090811
16:56:04|0.00090811
16:56:05|0.00090825
16:56:06|0.00090825
16:56:07|0.00090825
16:56:08|0.00090864
16:56:09|0.00090915
16:56:10|0.00090915
16:56:11|0.00090969
16:56:12|0.00090969
16:56:13|0.0009096
16:56:14|0.0009096
16:56:15|0.0009093
16:56:16|0.0009093
16:56:17|0.00090923
16:56:18|0.00090923
16:56:19|0.00090935
16:56:20|0.00090935
16:56:21|0.00090902
16:56:22|0.00090902
16:56:23|0.00090931
16:56:24|0.0009096
16:56:26|0.0009096
16:56:27|0.0009096
16:56:27|0.0009096
16:56:28|0.00090934
16:56:29|0.00090934
16:56:30|0.00090893
16:56:31|0.00090893
16:56:32|0.00090848
16:56:34|0.00090848
16:56:36|0.00090749
16:56:37|0.00090774
16:56:38|0.00090774
16:56:39|0.00090774
16:56:40|0.00090838
16:56:41|0.00090768
16:56:42|0.00090706
16:56:43|0.00090706
16:56:44|0.00090763
16:56:45|0.00090763
16:56:47|0.00090767
16:56:47|0.00090767
16:56:49|0.00090767
16:56:49|0.00090767
16:56:50|0.00090767
16:56:51|0.00090767
16:56:52|0.00090767
16:56:54|0.00090714
16:56:54|0.00090714
16:56:56|0.00090714
16:56:56|0.00090684
16:56:58|0.00090684
16:56:59|0.00090684
16:57:00|0.00090684
16:57:01|0.00090684
16:57:01|0.00090684
16:57:02|0.00090616
16:57:04|0.0009061
16:57:05|0.0009061
16:57:05|0.00090617
16:57:07|0.00090617
16:57:07|0.00090617
16:57:09|0.00090617
16:57:09|0.00090569
16:57:11|0.00090569
16:57:12|0.00090569
16:57:12|0.00090569
16:57:13|0.00090569
16:57:14|0.00090609
16:57:16|0.00090565
16:57:17|0.00090565
16:57:18|0.00090565
16:57:18|0.00090551
16:57:20|0.00090551
16:57:20|0.00090503
16:57:22|0.00090503
16:57:23|0.00090503
16:57:24|0.00090503
16:57:25|0.00090503
16:57:26|0.0009054
16:57:27|0.0009054
16:57:28|0.0009054
16:57:29|0.000905
16:57:30|0.000905
16:57:31|0.000905
16:57:32|0.000905
16:57:33|0.000905
16:57:34|0.000905
16:57:35|0.00090479
16:57:36|0.00090479
16:57:37|0.00090419
16:57:38|0.00090419
16:57:39|0.00090407
16:57:41|0.00090466
16:57:42|0.00090466
16:57:42|0.00090466
16:57:43|0.00090479
16:57:44|0.00090479
16:57:46|0.00090479
16:57:47|0.00090533
16:57:48|0.0009047
16:57:49|0.0009047
16:57:50|0.0009047
16:57:51|0.00090533
16:57:52|0.00090533
16:57:53|0.00090533
16:57:54|0.00090533
16:57:55|0.00090533
16:57:56|0.00090533
16:57:57|0.00090533
16:57:58|0.00090533
16:57:59|0.00090533
16:58:00|0.00090533
16:58:01|0.00090533
16:58:02|0.00090533
16:58:03|0.00090533
16:58:04|0.00090524
16:58:05|0.00090577
16:58:07|0.00090555
16:58:07|0.00090577
16:58:08|0.00090577
16:58:09|0.00090611
16:58:10|0.00090611
16:58:11|0.00090611
16:58:12|0.00090611
16:58:13|0.00090611
16:58:14|0.00090611
16:58:15|0.00090611
16:58:16|0.00090677
16:58:17|0.00090695
16:58:18|0.00090705
16:58:19|0.00090705
16:58:20|0.00090705
16:58:21|0.00090766
16:58:22|0.00090766
16:58:23|0.00090766
16:58:24|0.00090766
16:58:25|0.00090785
16:58:27|0.00090766
16:58:27|0.00090704
16:58:29|0.00090704
16:58:29|0.00090704
16:58:30|0.00090704
16:58:31|0.00090735
16:58:33|0.00090735
16:58:33|0.0009082
16:58:34|0.0009082
16:58:35|0.0009082
16:58:36|0.00090785
16:58:38|0.00090785
16:58:39|0.00090767
16:58:40|0.00090766
16:58:41|0.00090766
16:58:43|0.00090766
16:58:43|0.0009074
16:58:44|0.0009074
16:58:46|0.0009074
16:58:47|0.00090693
16:58:47|0.00090721
16:58:48|0.00090721
16:58:49|0.00090721
16:58:50|0.00090719
16:58:52|0.00090719
16:58:52|0.00090735
16:58:54|0.00090735
16:58:54|0.00090735
16:58:56|0.00090735
16:58:56|0.00090735
16:58:57|0.00090735
16:58:59|0.00090704
16:59:00|0.00090704
16:59:01|0.00090704
16:59:02|0.00090735
16:59:03|0.00090735
16:59:04|0.00090735
16:59:04|0.00090735
16:59:06|0.00090695
16:59:07|0.00090695
16:59:07|0.00090695
16:59:09|0.00090695
16:59:10|0.00090695
16:59:13|0.00090695
16:59:14|0.00090698
16:59:15|0.00090614
16:59:16|0.00090614
16:59:17|0.00090603
16:59:18|0.00090578
16:59:19|0.00090578
16:59:20|0.00090622
16:59:22|0.00090694
16:59:23|0.00090663
16:59:25|0.00090663
16:59:26|0.00090636
16:59:26|0.00090636
16:59:28|0.00090636
16:59:29|0.00090636
16:59:30|0.00090698
16:59:32|0.00090651
16:59:32|0.00090651
16:59:33|0.00090651
16:59:35|0.00090681
16:59:36|0.00090681
16:59:36|0.00090662
16:59:39|0.00090662
16:59:39|0.00090662
16:59:41|0.00090662
16:59:42|0.00090662
16:59:43|0.000907
16:59:44|0.000907
16:59:45|0.00090651
16:59:46|0.00090651
16:59:47|0.00090661
16:59:48|0.00090661
16:59:49|0.00090661
16:59:51|0.00090661
16:59:52|0.00090661
16:59:52|0.00090661
16:59:54|0.00090661
16:59:55|0.00090661
16:59:56|0.00090661
16:59:57|0.00090661
16:59:58|0.00090632
16:59:59|0.00090632
17:00:00|0.00090654
17:00:01|0.00090681
17:00:02|0.00090681
17:00:04|0.00090597
17:00:05|0.00090522
17:00:06|0.00090522
17:00:07|0.00090622
17:00:08|0.00090622
17:00:10|0.00090622
17:00:11|0.00090507
17:00:12|0.00090507
17:00:12|0.00090567
17:00:13|0.00090567
17:00:14|0.00090567
17:00:15|0.00090567
17:00:16|0.00090559
17:00:18|0.00090559
17:00:19|0.00090559
17:00:19|0.00090559
17:00:20|0.00090501
17:00:21|0.00090416
17:00:24|0.000904
17:00:25|0.000904
17:00:25|0.000904
17:00:27|0.000904
17:00:27|0.000904
17:00:29|0.00090335
17:00:30|0.00090373
17:00:31|0.00090373
17:00:32|0.00090425
17:00:34|0.00090425
17:00:35|0.0009038
17:00:37|0.0009038
17:00:37|0.00090373
17:00:38|0.00090326
17:00:40|0.00090263
17:00:41|0.00090218
17:00:42|0.00090218
17:00:43|0.00090165
17:00:44|0.00090165
17:00:45|0.00090281
17:00:46|0.00090281
17:00:47|0.00090317
17:00:48|0.00090317
17:00:49|0.00090361
17:00:50|0.00090371
17:00:51|0.00090371
17:00:52|0.00090359
17:00:53|0.00090322
17:00:54|0.00090322
17:00:55|0.00090322
17:00:56|0.00090322
17:00:57|0.0009029
17:00:58|0.0009029
17:00:59|0.00090298
17:01:01|0.00090298
17:01:01|0.00090298
17:01:02|0.00090298
17:01:03|0.00090388
17:01:04|0.00090442
17:01:05|0.0009046
17:01:06|0.0009046
17:01:07|0.0009038
17:01:08|0.0009038
17:01:10|0.0009038
17:01:11|0.0009038
17:01:12|0.0009038
17:01:12|0.0009038
17:01:14|0.0009038
17:01:15|0.00090429
17:01:16|0.00090429
17:01:17|0.00090465
17:01:18|0.00090557
17:01:19|0.00090557
17:01:20|0.00090557
17:01:21|0.0009056
17:01:22|0.00090594
17:01:24|0.00090633
17:01:24|0.00090588
17:01:26|0.00090542
17:01:27|0.00090497
17:01:28|0.0009047
17:01:29|0.0009047
17:01:30|0.00090498
17:01:31|0.00090514
17:01:32|0.00090514
17:01:34|0.00090542
17:01:34|0.00090542
17:01:36|0.00090542
17:01:37|0.00090542
17:01:38|0.00090542
17:01:39|0.0009059
17:01:39|0.0009059
17:01:41|0.0009059
17:01:42|0.0009059
17:01:43|0.0009059
17:01:44|0.0009059
17:01:45|0.0009059
17:01:46|0.00090689
17:01:47|0.00090677
17:01:48|0.00090677
17:01:49|0.00090615
17:01:51|0.00090615
17:01:51|0.00090615
17:01:53|0.00090615
17:01:53|0.00090588
17:01:54|0.00090588
17:01:56|0.00090588
17:01:57|0.00090588
17:01:58|0.00090588
17:01:59|0.00090588
17:02:00|0.00090588
17:02:01|0.0009065
17:02:01|0.00090617
17:02:02|0.00090617
17:02:04|0.00090617
17:02:05|0.00090617
17:02:06|0.00090617
17:02:07|0.00090617
17:02:08|0.00090641
17:02:09|0.00090627
17:02:10|0.00090617
17:02:11|0.00090588
17:02:12|0.00090469
17:02:13|0.00090416
17:02:14|0.00090453
17:02:15|0.00090453
17:02:16|0.00090453
17:02:18|0.00090453
17:02:18|0.00090497
17:02:20|0.00090506
17:02:21|0.00090497
17:02:22|0.00090551
17:02:22|0.00090551
17:02:24|0.00090499
17:02:25|0.00090499
17:02:26|0.00090463
17:02:27|0.00090463
17:02:28|0.00090433
17:02:29|0.00090433
17:02:30|0.00090488
17:02:31|0.00090425
17:02:32|0.00090425
17:02:33|0.00090514
17:02:34|0.00090514
17:02:35|0.00090514
17:02:36|0.00090514
17:02:37|0.00090514
17:02:38|0.00090495
17:02:39|0.00090519
17:02:40|0.00090519
17:02:41|0.00090587
17:02:42|0.00090623
17:02:44|0.00090623
17:02:44|0.00090623
17:02:46|0.00090623
17:02:47|0.00090599
17:02:48|0.00090612
17:02:49|0.00090612
17:02:50|0.00090612
17:02:51|0.00090612
17:02:52|0.00090612
17:02:53|0.00090623
17:02:54|0.00090623
17:02:55|0.00090608
17:02:56|0.00090608
17:02:57|0.00090608
17:02:58|0.00090608
17:02:59|0.00090665
17:03:00|0.00090665
17:03:01|0.00090665
17:03:02|0.00090607
17:03:04|0.00090607
17:03:04|0.00090665
17:03:05|0.00090622
17:03:07|0.00090622
17:03:08|0.00090624
17:03:09|0.0009066
17:03:10|0.00090588
17:03:11|0.00090588
17:03:12|0.00090537
17:03:13|0.00090601
17:03:14|0.00090624
17:03:15|0.00090677
17:03:16|0.00090713
17:03:17|0.00090713
17:03:18|0.00090766
17:03:19|0.00090766
17:03:20|0.00090866
17:03:21|0.00090866
17:03:22|0.00090866
17:03:23|0.00090866
17:03:24|0.00090722
17:03:25|0.00090722
17:03:26|0.00090722
17:03:27|0.00090857
17:03:28|0.00090866
17:03:29|0.00090963
17:03:30|0.00090964
17:03:31|0.00090949
17:03:32|0.00090949
17:03:33|0.00090959
17:03:34|0.00090959
17:03:35|0.00090959
17:03:36|0.00090959
17:03:37|0.00090959
17:03:38|0.00090959
17:03:39|0.00090928
17:03:40|0.00090928
17:03:41|0.00090946
17:03:43|0.00090946
17:03:43|0.00090946
17:03:44|0.00090816
17:03:45|0.00090816
17:03:46|0.00090847
17:03:47|0.00090847
17:03:48|0.00090847
17:03:50|0.00090847
17:03:50|0.00090774
17:03:51|0.00090767
17:03:52|0.00090785
17:03:53|0.00090785
17:03:55|0.00090785
17:03:56|0.00090785
17:03:57|0.00090785
17:03:58|0.00090774
17:03:59|0.00090709
17:04:00|0.00090722
17:04:01|0.00090722
17:04:02|0.00090712
17:04:03|0.00090739
17:04:04|0.00090739
17:04:06|0.00090739
17:04:07|0.00090739
17:04:08|0.00090739
17:04:08|0.00090739
17:04:09|0.00090739
17:04:11|0.00090739
17:04:11|0.0009061
17:04:12|0.00090605
17:04:13|0.00090605
17:04:14|0.00090568
17:04:16|0.00090568
17:04:16|0.00090568
17:04:17|0.00090568
17:04:18|0.00090577
17:04:19|0.00090605
17:04:20|0.0009064
17:04:22|0.0009064
17:04:22|0.0009064
17:04:23|0.0009064
17:04:25|0.0009064
17:04:25|0.00090676
17:04:27|0.00090676
17:04:27|0.00090589
17:04:28|0.00090589
17:04:30|0.00090589
17:04:31|0.00090589
17:04:32|0.00090589
17:04:33|0.00090596
17:04:34|0.00090609
17:04:36|0.00090609
17:04:36|0.00090609
17:04:37|0.00090609
17:04:38|0.00090609
17:04:39|0.00090668
17:04:41|0.00090668
17:04:41|0.00090668
17:04:42|0.00090668
17:04:43|0.00090668
17:04:44|0.00090613
17:04:46|0.00090613
17:04:47|0.00090613
17:04:48|0.00090613
17:04:49|0.00090609
17:04:50|0.00090609
17:04:51|0.00090654
17:04:52|0.00090654
17:04:53|0.0009068
17:04:54|0.0009068
17:04:55|0.0009068
17:04:56|0.0009068
17:04:57|0.0009068
17:04:58|0.00090686
17:05:00|0.00090703
17:05:00|0.00090687
17:05:02|0.00090687
17:05:02|0.00090712
17:05:03|0.00090739
17:05:05|0.00090739
17:05:06|0.00090739
17:05:07|0.00090794
17:05:08|0.00090794
17:05:09|0.00090794
17:05:09|0.00090794
17:05:11|0.00090794
17:05:11|0.00090847
17:05:12|0.00090924
17:05:14|0.00090919
17:05:14|0.00090892
17:05:16|0.00090892
17:05:17|0.00090858
17:05:18|0.00090858
17:05:19|0.00090946
17:05:20|0.00090946
17:05:21|0.00090946
17:05:22|0.0009099
17:05:23|0.0009106
17:05:24|0.00091059
17:05:25|0.00091059
17:05:26|0.00091059
17:05:28|0.00091035
17:05:29|0.00091004
17:05:30|0.00091025
17:05:30|0.00091025
17:05:31|0.00091025
17:05:33|0.00090967
17:05:34|0.00090957
17:05:34|0.00091018
17:05:35|0.00091018
17:05:37|0.0009106
17:05:38|0.00091011
17:05:38|0.00090975
17:05:40|0.00090946
17:05:41|0.00090946
17:05:42|0.00091026
17:05:43|0.00091026
17:05:43|0.00091059
17:05:44|0.00091151
17:05:46|0.0009119
17:05:46|0.0009119
17:05:48|0.00091193
17:05:49|0.00091217
17:05:50|0.00091217
17:05:51|0.00091196
17:05:52|0.00091137
17:05:54|0.00091129
17:05:54|0.00091049
17:05:56|0.00091031
17:05:57|0.00091029
17:05:57|0.00091029
17:05:58|0.00091106
17:05:59|0.00091106
17:06:01|0.00091021
17:06:01|0.00091021
17:06:02|0.00091021
17:06:03|0.00091123
17:06:04|0.00091039
17:06:06|0.00091079
17:06:07|0.0009112
17:06:07|0.0009112
17:06:08|0.00091142
17:06:10|0.00091142
17:06:11|0.00091142
17:06:12|0.00091193
17:06:12|0.00091218
17:06:14|0.00091249
17:06:14|0.00091283
17:06:15|0.00091283
17:06:17|0.00091283
17:06:17|0.00091221
17:06:19|0.00091221
17:06:20|0.00091269
17:06:21|0.0009126
17:06:22|0.0009126
17:06:23|0.00091261
17:06:24|0.00091261
17:06:25|0.00091252
17:06:26|0.00091252
17:06:27|0.00091277
17:06:28|0.00091277
17:06:29|0.00091277
17:06:30|0.00091277
17:06:31|0.00091277
17:06:32|0.00091277
17:06:33|0.00091277
17:06:34|0.0009126
17:06:36|0.0009126
17:06:36|0.0009126
17:06:38|0.0009126
17:06:39|0.0009126
17:06:40|0.00091265
17:06:41|0.00091265
17:06:42|0.00091249
17:06:43|0.00091277
17:06:43|0.00091277
17:06:45|0.00091277
17:06:46|0.0009129
17:06:47|0.0009129
17:06:49|0.0009129
17:06:49|0.00091277
17:06:51|0.00091281
17:06:51|0.00091281
17:06:52|0.00091281
17:06:53|0.00091281
17:06:54|0.00091204
17:06:55|0.00091204
17:06:56|0.0009115
17:06:58|0.00091159
17:06:59|0.00091187
17:07:00|0.00091187
17:07:01|0.00091187
17:07:01|0.00091187
17:07:02|0.00091187
17:07:04|0.00091175
17:07:04|0.0009123
17:07:05|0.0009123
17:07:06|0.0009123
17:07:07|0.00091223
17:07:08|0.00091143
17:07:09|0.00091184
17:07:10|0.00091331
17:07:11|0.0009133
17:07:13|0.0009133
17:07:14|0.0009133
17:07:15|0.00091267
17:07:16|0.00091267
17:07:17|0.00091267
17:07:18|0.0009124
17:07:19|0.00091289
17:07:20|0.00091335
17:07:21|0.00091295
17:07:22|0.00091295
17:07:23|0.00091325
17:07:24|0.00091325
17:07:25|0.00091325
17:07:26|0.00091325
17:07:27|0.0009135
17:07:28|0.00091304
17:07:29|0.00091304
17:07:30|0.00091304
17:07:31|0.00091304
17:07:32|0.00091361
17:07:33|0.00091361
17:07:34|0.00091391
17:07:35|0.00091357
17:07:36|0.00091357
17:07:38|0.00091357
17:07:39|0.00091357
17:07:39|0.00091357
17:07:41|0.00091357
17:07:41|0.00091348
17:07:43|0.00091348
17:07:44|0.00091348
17:07:45|0.00091368
17:07:46|0.00091357
17:07:47|0.00091304
17:07:49|0.00091292
17:07:50|0.00091271
17:07:51|0.00091271
17:07:51|0.00091294
17:07:52|0.00091304
17:07:54|0.00091355
17:07:55|0.00091312
17:07:56|0.00091312
17:07:57|0.00091361
17:07:58|0.00091361
17:07:59|0.00091361
17:08:00|0.00091361
17:08:02|0.00091271
17:08:03|0.00091271
17:08:03|0.00091271
17:08:05|0.00091344
17:08:05|0.00091344
17:08:07|0.00091344
17:08:08|0.00091431
17:08:09|0.00091431
17:08:10|0.00091375
17:08:11|0.00091312
17:08:12|0.00091329
17:08:13|0.00091329
17:08:14|0.00091329
17:08:15|0.00091329
17:08:16|0.00091271
17:08:17|0.00091271
17:08:18|0.00091308
17:08:19|0.00091308
17:08:20|0.00091371
17:08:22|0.00091371
17:08:23|0.00091371
17:08:23|0.00091371
17:08:25|0.00091371
17:08:26|0.00091371
17:08:27|0.00091371
17:08:28|0.00091371
17:08:29|0.00091371
17:08:30|0.00091344
17:08:31|0.00091344
17:08:32|0.00091344
17:08:33|0.00091344
17:08:34|0.00091344
17:08:35|0.00091344
17:08:36|0.00091353
17:08:37|0.00091339
17:08:38|0.00091339
17:08:39|0.00091339
17:08:40|0.00091339
17:08:41|0.00091324
17:08:42|0.00091302
17:08:43|0.00091302
17:08:44|0.00091308
17:08:45|0.00091308
17:08:46|0.00091308
17:08:47|0.0009128
17:08:49|0.0009128
17:08:49|0.0009128
17:08:51|0.0009128
17:08:52|0.0009128
17:08:53|0.0009136
17:08:54|0.00091271
17:08:55|0.0009128
17:08:56|0.0009128
17:08:57|0.00091298
17:08:58|0.00091299
17:08:59|0.00091299
17:09:00|0.00091307
17:09:01|0.00091307
17:09:02|0.00091303
17:09:03|0.00091321
17:09:04|0.00091324
17:09:05|0.00091313
17:09:06|0.00091313
17:09:07|0.00091325
17:09:08|0.00091285
17:09:09|0.00091294
17:09:10|0.00091376
17:09:12|0.00091376
17:09:12|0.00091344
17:09:13|0.00091344
17:09:15|0.00091344
17:09:15|0.00091344
17:09:17|0.00091301
17:09:17|0.00091285
17:09:19|0.00091235
17:09:20|0.00091235
17:09:21|0.00091235
17:09:21|0.00091346
17:09:23|0.00091346
17:09:23|0.00091344
17:09:25|0.00091344
17:09:26|0.00091343
17:09:27|0.00091343
17:09:27|0.00091258
17:09:28|0.00091334
17:09:29|0.00091332
17:09:30|0.00091395
17:09:32|0.00091499
17:09:33|0.00091499
17:09:33|0.00091499
17:09:35|0.00091499
17:09:36|0.00091586
17:09:37|0.00091586
17:09:37|0.00091586
17:09:38|0.00091586
17:09:40|0.00091529
17:09:40|0.00091515
17:09:41|0.00091515
17:09:43|0.00091515
17:09:44|0.00091536
17:09:44|0.00091501
17:09:45|0.00091501
17:09:47|0.00091501
17:09:49|0.00091501
17:09:50|0.00091501
17:09:50|0.00091501
17:09:51|0.00091557
17:09:52|0.00091591
17:09:54|0.00091546
17:09:55|0.00091556
17:09:56|0.00091623
17:09:57|0.00091614
17:09:58|0.00091571
17:10:00|0.00091614
17:10:01|0.0009168
17:10:02|0.000917
17:10:02|0.00091685
17:10:03|0.00091766
17:10:05|0.000918
17:10:06|0.00091757
17:10:07|0.0009184
17:10:08|0.0009184
17:10:09|0.00091759
17:10:10|0.00091759
17:10:11|0.00091818
17:10:12|0.00091768
17:10:13|0.00091768
17:10:15|0.00091768
17:10:15|0.00091768
17:10:16|0.00091804
17:10:17|0.0009176
17:10:18|0.0009176
17:10:19|0.00091802
17:10:20|0.00091802
17:10:21|0.00091848
17:10:22|0.00091848
17:10:23|0.00091842
17:10:24|0.00091796
17:10:25|0.00091796
17:10:27|0.00091796
17:10:27|0.00091814
17:10:28|0.00091802
17:10:30|0.00091768
17:10:31|0.00091759
17:10:31|0.00091759
17:10:32|0.00091732
17:10:33|0.00091732
17:10:35|0.00091714
17:10:35|0.00091781
17:10:36|0.00091802
17:10:38|0.00091823
17:10:38|0.00091823
17:10:39|0.00091822
17:10:41|0.00091894
17:10:41|0.00091866
17:10:43|0.00091896
17:10:44|0.00091896
17:10:45|0.00091832
17:10:46|0.0009184
17:10:47|0.00091848
17:10:48|0.00091848
17:10:49|0.00091848
17:10:50|0.00091798
17:10:51|0.00091798
17:10:52|0.00091864
17:10:53|0.00091881
17:10:54|0.00091881
17:10:55|0.00091881
17:10:56|0.00091881
17:10:57|0.0009183
17:10:58|0.000918
17:11:00|0.00091828
17:11:01|0.00091828
17:11:02|0.00091828
17:11:03|0.00091828
17:11:04|0.00091828
17:11:04|0.00091828
17:11:06|0.00091828
17:11:07|0.00091828
17:11:08|0.00091558
17:11:09|0.00091558
17:11:10|0.00091555
17:11:11|0.00091464
17:11:12|0.00091344
17:11:13|0.00091334
17:11:13|0.00091258
17:11:15|0.00091159
17:11:16|0.00091159
17:11:17|0.00091
17:11:18|0.00091072
17:11:19|0.0009112
17:11:20|0.0009112
17:11:21|0.00091252
17:11:22|0.00091252
17:11:24|0.00091252
17:11:24|0.00091185
17:11:25|0.00091185
17:11:27|0.00091185
17:11:27|0.00091133
17:11:28|0.00091133
17:11:29|0.00091047
17:11:30|0.00091087
17:11:32|0.0009109
17:11:33|0.0009096
17:11:33|0.0009088
17:11:34|0.00091021
17:11:35|0.00091021
17:11:36|0.00091056
17:11:37|0.0009105
17:11:39|0.0009105
17:11:39|0.0009105
17:11:40|0.00091052
17:11:41|0.00091052
17:11:42|0.00091052
17:11:44|0.00090994
17:11:45|0.00090994
17:11:46|0.00091052
17:11:46|0.00091052
17:11:47|0.00091052
17:11:49|0.00091052
17:11:50|0.00091072
17:11:51|0.00091072
17:11:52|0.00091072
17:11:53|0.00091248
17:11:54|0.00091071
17:11:55|0.00091071
17:11:56|0.00091118
17:11:57|0.00091071
17:11:58|0.00091071
17:11:59|0.00091071
17:12:02|0.00091071
17:12:03|0.00091056
17:12:03|0.00091056
17:12:05|0.00091056
17:12:05|0.0009103
17:12:06|0.0009103
17:12:08|0.0009103
17:12:08|0.00091025
17:12:09|0.0009095
17:12:10|0.000908
17:12:11|0.00090961
17:12:12|0.00090937
17:12:13|0.00090942
17:12:15|0.00090942
17:12:16|0.0009096
17:12:17|0.0009096
17:12:17|0.00090938
17:12:19|0.0009089
17:12:19|0.0009089
17:12:21|0.00090961
17:12:21|0.00090879
17:12:22|0.000908
17:12:24|0.00090779
17:12:25|0.00090797
17:12:26|0.00090797
17:12:27|0.00090864
17:12:28|0.00090864
17:12:28|0.00090957
17:12:30|0.00090906
17:12:30|0.00090906
17:12:31|0.00090876
17:12:32|0.00090876
17:12:34|0.00090876
17:12:34|0.00090857
17:12:36|0.00090857
17:12:37|0.00090857
17:12:37|0.00090857
17:12:39|0.00090857
17:12:40|0.00090905
17:12:40|0.00090905
17:12:41|0.00090905
17:12:43|0.00091022
17:12:44|0.0009105
17:12:44|0.0009105
17:12:46|0.0009105
17:12:47|0.0009105
17:12:47|0.00091002
17:12:49|0.00090995
17:12:49|0.00091047
17:12:52|0.00090983
17:12:53|0.00090983
17:12:54|0.00090983
17:12:55|0.00090983
17:12:56|0.00091022
17:12:57|0.00090966
17:12:58|0.00090966
17:13:00|0.00090966
17:13:00|0.00090974
17:13:02|0.00090966
17:13:02|0.00090906
17:13:03|0.000909
17:13:05|0.000909
17:13:06|0.000909
17:13:07|0.00090892
17:13:08|0.00090892
17:13:09|0.00090893
17:13:11|0.00090893
17:13:11|0.00090848
17:13:13|0.00090848
17:13:13|0.00090873
17:13:14|0.00090873
17:13:15|0.00090872
17:13:17|0.00090871
17:13:18|0.00090835
17:13:18|0.00090792
17:13:19|0.00090725
17:13:21|0.00090723
17:13:21|0.00090797
17:13:22|0.00090794
17:13:24|0.00090795
17:13:24|0.00090795
17:13:25|0.00090824
17:13:26|0.00090824
17:13:27|0.00090824
17:13:28|0.00090858
17:13:29|0.00090824
17:13:30|0.00090794
17:13:31|0.00090741
17:13:32|0.00090782
17:13:33|0.00090765
17:13:35|0.00090765
17:13:35|0.00090765
17:13:36|0.00090765
17:13:37|0.00090792
17:13:38|0.00090792
17:13:39|0.00090873
17:13:41|0.00090873
17:13:41|0.00090906
17:13:42|0.0009098
17:13:44|0.0009098
17:13:44|0.00090894
17:13:46|0.00090894
17:13:46|0.00090879
17:13:47|0.00090886
17:13:48|0.00090886
17:13:49|0.00090886
17:13:51|0.00090886
17:13:52|0.00091
17:13:53|0.00091052
17:13:54|0.00091072
17:13:56|0.00091058
17:13:58|0.00091058
17:13:59|0.00091058
17:13:59|0.00091058
17:14:00|0.00091098
17:14:02|0.00091098
17:14:03|0.00091115
17:14:03|0.00091038
17:14:04|0.00091113
17:14:06|0.00091113
17:14:07|0.00091105
17:14:08|0.00091113
17:14:08|0.0009114
17:14:10|0.00091194
17:14:11|0.00091194
17:14:11|0.00091194
17:14:12|0.00091194
17:14:14|0.00091194
17:14:15|0.00091194
17:14:15|0.00091194
17:14:17|0.00091194
17:14:18|0.00091167
17:14:18|0.00091167
17:14:20|0.00091191
17:14:20|0.00091191
17:14:21|0.00091191
17:14:22|0.00091155
17:14:23|0.00091102
17:14:24|0.00091102
17:14:26|0.00091149
17:14:27|0.00091193
17:14:28|0.00091193
17:14:29|0.00091193
17:14:31|0.00091289
17:14:31|0.00091289
17:14:32|0.00091276
17:14:34|0.00091295
17:14:35|0.00091295
17:14:36|0.00091289
17:14:37|0.00091293
17:14:38|0.00091355
17:14:39|0.00091355
17:14:40|0.00091355
17:14:41|0.00091355
17:14:42|0.00091295
17:14:43|0.00091295
17:14:44|0.00091312
17:14:45|0.00091351
17:14:46|0.00091351
17:14:47|0.00091351
17:14:48|0.00091338
17:14:49|0.00091355
17:14:50|0.00091355
17:14:51|0.00091431
17:14:53|0.00091404
17:14:54|0.00091404
17:14:56|0.00091352
17:14:57|0.00091404
17:14:57|0.00091351
17:14:59|0.00091338
17:15:00|0.00091338
17:15:00|0.00091338
17:15:02|0.00091336
17:15:03|0.00091312
17:15:03|0.00091289
17:15:05|0.00091277
17:15:06|0.00091277
17:15:07|0.00091277
17:15:08|0.00091136
17:15:09|0.00091116
17:15:11|0.00091175
17:15:12|0.00091136
17:15:12|0.00091136
17:15:13|0.00091136
17:15:14|0.00091064
17:15:15|0.00091052
17:15:16|0.00091136
17:15:18|0.00091136
17:15:18|0.00091107
17:15:20|0.00091136
17:15:20|0.00091136
17:15:21|0.00091136
17:15:22|0.00091061
17:15:23|0.00091134
17:15:24|0.00091134
17:15:25|0.00091134
17:15:26|0.00091134
17:15:27|0.00091088
17:15:28|0.00091088
17:15:30|0.00091088
17:15:30|0.00091052
17:15:31|0.00091052
17:15:32|0.00091043
17:15:33|0.00091039
17:15:34|0.00090952
17:15:35|0.00090952
17:15:36|0.00090952
17:15:37|0.00090976
17:15:38|0.00090976
17:15:40|0.00090976
17:15:41|0.00091008
17:15:41|0.00091008
17:15:42|0.00090995
17:15:43|0.00091043
17:15:45|0.00091043
17:15:45|0.00091043
17:15:47|0.00091043
17:15:48|0.00091043
17:15:49|0.00090913
17:15:50|0.00090901
17:15:50|0.000909
17:15:52|0.000909
17:15:53|0.000909
17:15:54|0.000909
17:15:55|0.000909
17:15:56|0.000909
17:15:57|0.000909
17:15:58|0.000909
17:16:00|0.000909
17:16:01|0.000909
17:16:02|0.00090902
17:16:03|0.00090902
17:16:04|0.00090902
17:16:05|0.00091
17:16:06|0.00091
17:16:07|0.00091
17:16:08|0.00091071
17:16:09|0.00091088
17:16:10|0.00091088
17:16:11|0.00091064
17:16:12|0.00091064
17:16:13|0.00091038
17:16:14|0.00091038
17:16:15|0.00091081
17:16:16|0.00091081
17:16:17|0.00091081
17:16:18|0.00091081
17:16:19|0.00091081
17:16:20|0.00091124
17:16:21|0.00091124
17:16:22|0.00091124
17:16:23|0.00091124
17:16:24|0.00091124
17:16:26|0.00091163
17:16:27|0.00091128
17:16:27|0.00091128
17:16:28|0.00091049
17:16:30|0.00091049
17:16:30|0.00091106
17:16:32|0.00091106
17:16:33|0.00091178
17:16:33|0.00091178
17:16:35|0.00091241
17:16:36|0.00091251
17:16:36|0.00091251
17:16:38|0.00091251
17:16:39|0.0009125
17:16:40|0.0009125
17:16:41|0.00091208
17:16:42|0.00091217
17:16:43|0.00091217
17:16:44|0.00091217
17:16:45|0.00091285
17:16:46|0.00091285
17:16:47|0.00091285
17:16:48|0.00091334
17:16:49|0.00091334
17:16:50|0.00091386
17:16:52|0.00091386
17:16:52|0.00091336
17:16:53|0.00091334
17:16:55|0.00091334
17:16:56|0.00091367
17:16:58|0.00091341
17:16:59|0.00091321
17:17:00|0.00091317
17:17:01|0.00091317
17:17:01|0.00091205
17:17:03|0.00091239
17:17:03|0.00091151
17:17:05|0.00091151
17:17:06|0.00091151
17:17:07|0.00091215
17:17:08|0.00091278
17:17:09|0.00091236
17:17:10|0.00091287
17:17:11|0.00091287
17:17:12|0.00091287
17:17:13|0.0009126
17:17:14|0.0009126
17:17:15|0.0009126
17:17:16|0.0009126
17:17:18|0.0009126
17:17:18|0.0009126
17:17:19|0.0009126
17:17:20|0.0009135
17:17:21|0.0009135
17:17:23|0.0009135
17:17:23|0.0009135
17:17:24|0.00091287
17:17:25|0.00091287
17:17:26|0.00091287
17:17:27|0.00091287
17:17:28|0.00091287
17:17:29|0.000913
17:17:30|0.000913
17:17:31|0.00091314
17:17:32|0.00091335
17:17:34|0.00091349
17:17:34|0.00091349
17:17:35|0.0009135
17:17:36|0.0009135
17:17:38|0.0009135
17:17:38|0.00091341
17:17:39|0.00091341
17:17:41|0.00091341
17:17:42|0.00091323
17:17:42|0.0009135
17:17:43|0.00091376
17:17:44|0.00091284
17:17:46|0.00091284
17:17:46|0.00091272
17:17:47|0.00091305
17:17:48|0.00091305
17:17:50|0.00091305
17:17:50|0.00091305
17:17:51|0.00091314
17:17:52|0.00091314
17:17:53|0.00091233
17:17:54|0.00091233
17:17:57|0.00091095
17:17:57|0.00091001
17:17:59|0.00091001
17:18:00|0.00091028
17:18:01|0.00091108
17:18:03|0.00091108
17:18:06|0.00091
17:18:06|0.00091
17:18:07|0.00091
17:18:09|0.00091035
17:18:09|0.00091035
17:18:11|0.00091063
17:18:12|0.00091116
17:18:13|0.00091116
17:18:13|0.00091171
17:18:16|0.00091238
17:18:17|0.00091291
17:18:17|0.00091349
17:18:19|0.00091335
17:18:20|0.00091335
17:18:20|0.00091349
17:18:22|0.00091349
17:18:23|0.00091378
17:18:23|0.00091369
17:18:24|0.00091361
17:18:25|0.00091361
17:18:27|0.00091361
17:18:28|0.00091387
17:18:28|0.00091385
17:18:30|0.00091385
17:18:30|0.00091385
17:18:31|0.00091273
17:18:33|0.00091273
17:18:33|0.00091273
17:18:35|0.00091273
17:18:36|0.00091273
17:18:37|0.0009137
17:18:38|0.0009137
17:18:39|0.00091405
17:18:40|0.00091405
17:18:41|0.00091413
17:18:42|0.00091412
17:18:43|0.00091412
17:18:44|0.00091412
17:18:46|0.00091413
17:18:46|0.00091412
17:18:47|0.00091412
17:18:48|0.00091351
17:18:49|0.00091404
17:18:51|0.00091404
17:18:52|0.00091404
17:18:53|0.00091404
17:18:54|0.00091404
17:18:55|0.00091413
17:18:56|0.00091413
17:18:58|0.00091413
17:18:58|0.00091413
17:19:00|0.00091413
17:19:01|0.00091433
17:19:02|0.00091427
17:19:03|0.00091427
17:19:04|0.00091307
17:19:05|0.00091307
17:19:06|0.00091307
17:19:07|0.00091377
17:19:08|0.00091431
17:19:09|0.00091431
17:19:10|0.00091377
17:19:11|0.00091273
17:19:12|0.00091273
17:19:13|0.00091273
17:19:14|0.00091163
17:19:15|0.00091163
17:19:17|0.00091163
17:19:18|0.00091163
17:19:18|0.00091099
17:19:19|0.0009109
17:19:20|0.00091177
17:19:21|0.00091177
17:19:23|0.00091177
17:19:24|0.00091177
17:19:25|0.00091177
17:19:25|0.00091177
17:19:27|0.00091177
17:19:28|0.00091177
17:19:28|0.00091209
17:19:29|0.00091225
17:19:30|0.00091225
17:19:32|0.0009119
17:19:33|0.00091209
17:19:33|0.00091101
17:19:34|0.00091099
17:19:36|0.00091099
17:19:37|0.00091126
17:19:37|0.00091126
17:19:39|0.00091126
17:19:40|0.00091108
17:19:41|0.00091108
17:19:42|0.00091108
17:19:43|0.00091108
17:19:44|0.00091108
17:19:45|0.00091108
17:19:45|0.00091108
17:19:46|0.00091108
17:19:48|0.00091108
17:19:48|0.00091108
17:19:50|0.00091108
17:19:51|0.00091108
17:19:52|0.00091108
17:19:53|0.00091108
17:19:54|0.00091055
17:19:55|0.00091046
17:19:57|0.00091027
17:19:59|0.00091037
17:20:00|0.00091028
17:20:01|0.00091028
17:20:01|0.00091028
17:20:02|0.00091044
17:20:03|0.00091027
17:20:04|0.00090955
17:20:06|0.00090955
17:20:06|0.00091037
17:20:08|0.00091037
17:20:09|0.00091037
17:20:10|0.00091037
17:20:11|0.00091044
17:20:12|0.00091108
17:20:13|0.00091108
17:20:14|0.00091136
17:20:15|0.00091136
17:20:16|0.00091132
17:20:17|0.00091059
17:20:18|0.00091059
17:20:19|0.00091059
17:20:20|0.00091059
17:20:21|0.00091059
17:20:22|0.00091059
17:20:23|0.00091059
17:20:24|0.00090992
17:20:25|0.00090992
17:20:26|0.00090948
17:20:27|0.00090948
17:20:28|0.0009101
17:20:29|0.0009101
17:20:30|0.00090901
17:20:31|0.00090873
17:20:32|0.00090864
17:20:33|0.00090884
17:20:34|0.00090884
17:20:35|0.00090795
17:20:36|0.00090823
17:20:37|0.00090823
17:20:38|0.00090823
17:20:39|0.00090823
17:20:40|0.00090782
17:20:41|0.00090803
17:20:42|0.00090821
17:20:43|0.00090821
17:20:44|0.00090821
17:20:45|0.00090822
17:20:46|0.00090778
17:20:47|0.00090771
17:20:48|0.00090771
17:20:49|0.00090771
17:20:50|0.00090771
17:20:51|0.0009077
17:20:52|0.0009077
17:20:53|0.0009077
17:20:54|0.0009077
17:20:55|0.0009077
17:20:56|0.0009077
17:20:57|0.00090741
17:20:58|0.00090741
17:20:59|0.00090741
17:21:01|0.00090718
17:21:02|0.00090718
17:21:03|0.00090718
17:21:04|0.00090718
17:21:05|0.00090718
17:21:06|0.00090768
17:21:07|0.00090768
17:21:08|0.00090772
17:21:09|0.00090772
17:21:10|0.00090772
17:21:11|0.0009072
17:21:12|0.00090756
17:21:13|0.00090751
17:21:14|0.00090751
17:21:15|0.00090751
17:21:16|0.00090751
17:21:17|0.00090733
17:21:18|0.00090733
17:21:19|0.00090754
17:21:20|0.00090718
17:21:21|0.00090688
17:21:22|0.00090688
17:21:23|0.00090712
17:21:24|0.00090688
17:21:25|0.00090688
17:21:26|0.00090688
17:21:27|0.00090688
17:21:28|0.00090688
17:21:29|0.00090784
17:21:30|0.00090909
17:21:31|0.00090938
17:21:32|0.00090938
17:21:33|0.00090938
17:21:34|0.00090894
17:21:35|0.00090831
17:21:36|0.00090777
17:21:37|0.00090777
17:21:38|0.00090777
17:21:39|0.00090777
17:21:40|0.00090777
17:21:41|0.00090757
17:21:42|0.00090767
17:21:43|0.00090808
17:21:44|0.00090808
17:21:45|0.00090827
17:21:46|0.00090827
17:21:47|0.00090827
17:21:48|0.00090827
17:21:49|0.00090807
17:21:50|0.00090807
17:21:51|0.000907
17:21:52|0.000907
17:21:53|0.000907
17:21:55|0.00090736
17:21:55|0.00090767
17:21:56|0.00090767
17:21:57|0.00090767
17:21:58|0.00090767
17:22:00|0.00090767
17:22:01|0.00090823
17:22:03|0.00090754
17:22:03|0.00090677
17:22:05|0.00090677
17:22:06|0.00090668
17:22:07|0.00090623
17:22:08|0.00090623
17:22:09|0.00090623
17:22:10|0.00090623
17:22:11|0.00090728
17:22:12|0.00090728
17:22:13|0.00090728
17:22:14|0.0009071
17:22:16|0.00090672
17:22:17|0.00090706
17:22:17|0.00090706
17:22:18|0.00090706
17:22:20|0.0009076
17:22:20|0.0009076
17:22:21|0.0009076
17:22:22|0.0009076
17:22:23|0.0009076
17:22:24|0.0009076
17:22:26|0.0009076
17:22:27|0.00090668
17:22:28|0.00090647
17:22:29|0.00090647
17:22:29|0.000906
17:22:30|0.00090664
17:22:32|0.00090664
17:22:32|0.00090664
17:22:34|0.00090571
17:22:35|0.00090508
17:22:36|0.00090495
17:22:36|0.00090495
17:22:38|0.00090495
17:22:39|0.00090566
17:22:40|0.00090566
17:22:41|0.00090688
17:22:41|0.00090617
17:22:43|0.00090617
17:22:43|0.00090616
17:22:45|0.00090616
17:22:46|0.00090626
17:22:47|0.00090635
17:22:48|0.00090616
17:22:49|0.00090616
17:22:50|0.00090654
17:22:51|0.00090581
17:22:52|0.00090653
17:22:53|0.00090616
17:22:54|0.00090581
17:22:55|0.00090581
17:22:56|0.0009059
17:22:57|0.0009059
17:22:59|0.0009059
17:22:59|0.00090618
17:23:00|0.00090618
17:23:02|0.00090618
17:23:03|0.00090617
17:23:04|0.00090617
17:23:05|0.00090599
17:23:07|0.00090591
17:23:08|0.00090635
17:23:08|0.00090527
17:23:10|0.000905
17:23:10|0.00090561
17:23:12|0.00090495
17:23:13|0.00090495
17:23:14|0.000905
17:23:15|0.00090569
17:23:16|0.00090569
17:23:17|0.00090545
17:23:18|0.00090545
17:23:20|0.00090545
17:23:21|0.00090545
17:23:22|0.00090545
17:23:23|0.00090545
17:23:24|0.00090608
17:23:25|0.00090749
17:23:25|0.00090692
17:23:27|0.00090692
17:23:28|0.00090647
17:23:28|0.00090614
17:23:29|0.00090614
17:23:30|0.00090614
17:23:32|0.00090614
17:23:33|0.00090548
17:23:33|0.00090548
17:23:35|0.00090548
17:23:35|0.0009053
17:23:37|0.0009053
17:23:38|0.0009053
17:23:38|0.00090548
17:23:40|0.00090548
17:23:41|0.00090548
17:23:41|0.000905
17:23:43|0.000905
17:23:44|0.000905
17:23:45|0.00090439
17:23:45|0.00090439
17:23:47|0.00090447
17:23:48|0.00090447
17:23:49|0.00090447
17:23:50|0.00090447
17:23:51|0.00090447
17:23:52|0.00090447
17:23:53|0.00090447
17:23:54|0.00090447
17:23:55|0.00090447
17:23:56|0.00090545
17:23:57|0.00090555
17:23:58|0.00090555
17:23:59|0.00090555
17:24:00|0.00090555
17:24:01|0.00090555
17:24:03|0.00090467
17:24:04|0.00090461
17:24:05|0.00090492
17:24:06|0.0009045
17:24:07|0.0009049
17:24:08|0.0009049
17:24:09|0.00090481
17:24:10|0.00090481
17:24:12|0.00090427
17:24:13|0.00090427
17:24:13|0.0009046
17:24:14|0.0009046
17:24:16|0.00090507
17:24:16|0.00090507
17:24:18|0.00090555
17:24:18|0.00090636
17:24:20|0.00090636
17:24:21|0.00090636
17:24:22|0.00090549
17:24:23|0.00090549
17:24:24|0.00090549
17:24:25|0.00090549
17:24:26|0.00090549
17:24:27|0.00090549
17:24:28|0.00090571
17:24:29|0.00090571
17:24:30|0.00090571
17:24:31|0.00090571
17:24:32|0.00090571
17:24:33|0.00090571
17:24:34|0.00090571
17:24:35|0.00090571
17:24:36|0.00090571
17:24:37|0.00090571
17:24:38|0.00090571
17:24:39|0.00090571
17:24:40|0.00090571
17:24:41|0.0009055
17:24:42|0.0009055
17:24:43|0.0009055
17:24:44|0.00090608
17:24:45|0.00090608
17:24:46|0.00090608
17:24:47|0.00090598
17:24:48|0.00090598
17:24:49|0.00090598
17:24:50|0.00090581
17:24:51|0.00090581
17:24:52|0.00090581
17:24:54|0.00090581
17:24:54|0.00090581
17:24:55|0.00090581
17:24:57|0.00090581
17:24:58|0.00090581
17:24:58|0.00090581
17:24:59|0.00090608
17:25:00|0.00090608
17:25:02|0.00090638
17:25:02|0.00090638
17:25:04|0.00090638
17:25:05|0.00090645
17:25:06|0.00090645
17:25:07|0.00090645
17:25:08|0.00090646
17:25:09|0.00090752
17:25:10|0.00090752
17:25:11|0.00090752
17:25:12|0.00090752
17:25:14|0.00090752
17:25:15|0.00090771
17:25:16|0.00090755
17:25:17|0.0009073
17:25:18|0.00090705
17:25:19|0.00090705
17:25:20|0.00090705
17:25:21|0.00090705
17:25:22|0.00090705
17:25:23|0.0009072
17:25:24|0.00090728
17:25:25|0.00090728
17:25:26|0.00090728
17:25:27|0.00090757
17:25:28|0.00090757
17:25:29|0.00090741
17:25:30|0.00090741
17:25:31|0.00090741
17:25:32|0.00090741
17:25:33|0.00090683
17:25:34|0.00090657
17:25:35|0.00090562
17:25:36|0.00090531
17:25:37|0.00090503
17:25:38|0.000905
17:25:39|0.000905
17:25:40|0.0009046
17:25:41|0.0009046
17:25:42|0.00090464
17:25:43|0.00090464
17:25:44|0.00090459
17:25:45|0.00090459
17:25:46|0.00090483
17:25:47|0.00090487
17:25:48|0.00090487
17:25:49|0.00090487
17:25:50|0.00090487
17:25:51|0.00090332
17:25:52|0.00090305
17:25:53|0.00090305
17:25:54|0.00090313
17:25:55|0.00090313
17:25:56|0.00090313
17:25:57|0.00090324
17:25:58|0.00090324
17:25:59|0.00090324
17:26:00|0.00090324
17:26:01|0.00090379
17:26:02|0.00090379
17:26:04|0.00090379
17:26:06|0.00090324
17:26:07|0.000903
17:26:07|0.00090244
17:26:08|0.00090224
17:26:09|0.00090206
17:26:10|0.00090202
17:26:11|0.00090242
17:26:12|0.00090235
17:26:13|0.00090165
17:26:14|0.0009021
17:26:15|0.00090204
17:26:17|0.00090204
17:26:18|0.00090155
17:26:19|0.00090155
17:26:20|0.00090155
17:26:20|0.00090155
17:26:21|0.00090156
17:26:22|0.00090156
17:26:24|0.00090124
17:26:25|0.00090124
17:26:26|0.00090124
17:26:27|0.00090221
17:26:28|0.00090124
17:26:28|0.00090124
17:26:30|0.00090124
17:26:31|0.00090124
17:26:32|0.00090053
17:26:33|0.00090053
17:26:34|0.000901
17:26:34|0.000901
17:26:36|0.00089963
17:26:37|0.00089918
17:26:37|0.00089918
17:26:39|0.0009
17:26:40|0.00090002
17:26:41|0.00090002
17:26:42|0.00090002
17:26:43|0.00090032
17:26:44|0.00090032
17:26:45|0.00090032
17:26:46|0.00090015
17:26:47|0.00090015
17:26:48|0.00090014
17:26:49|0.00089948
17:26:50|0.00089948
17:26:51|0.00089948
17:26:52|0.00089948
17:26:53|0.00089948
17:26:54|0.00089945
17:26:55|0.00089945
17:26:56|0.00089945
17:26:57|0.00090002
17:26:58|0.00090002
17:26:59|0.00090002
17:27:00|0.0009004
17:27:01|0.0009004
17:27:02|0.0009012
17:27:03|0.00090101
17:27:04|0.00090101
17:27:05|0.0009003
17:27:06|0.00089972
17:27:07|0.00090002
17:27:09|0.00090155
17:27:10|0.00090113
17:27:11|0.00090099
17:27:13|0.00090099
17:27:14|0.00090029
17:27:15|0.00090009
17:27:16|0.00090009
17:27:17|0.00090009
17:27:18|0.0009002
17:27:19|0.0009
17:27:20|0.0009
17:27:21|0.0009
17:27:22|0.00090101
17:27:24|0.00090155
17:27:25|0.00090155
17:27:25|0.00090155
17:27:27|0.00090328
17:27:28|0.00090328
17:27:29|0.00090328
17:27:30|0.0009031
17:27:31|0.00090336
17:27:32|0.00090336
17:27:33|0.00090345
17:27:34|0.00090345
17:27:35|0.00090345
17:27:36|0.00090345
17:27:37|0.00090345
17:27:38|0.00090372
17:27:40|0.00090387
17:27:40|0.00090387
17:27:41|0.00090387
17:27:42|0.00090393
17:27:44|0.00090393
17:27:45|0.00090393
17:27:45|0.00090383
17:27:46|0.00090383
17:27:47|0.00090383
17:27:49|0.00090387
17:27:49|0.00090264
17:27:50|0.0009024
17:27:51|0.0009024
17:27:52|0.00090163
17:27:53|0.00090163
17:27:54|0.00090163
17:27:55|0.00090264
17:27:56|0.00090264
17:27:57|0.00090264
17:27:58|0.00090264
17:28:00|0.00090264
17:28:00|0.00090264
17:28:01|0.00090264
17:28:02|0.00090264
17:28:03|0.00090101
17:28:05|0.00090101
17:28:06|0.00090147
17:28:07|0.00090248
17:28:08|0.00090248
17:28:09|0.00090203
17:28:11|0.00090173
17:28:12|0.00090173
17:28:13|0.00090173
17:28:14|0.00090264
17:28:15|0.00090264
17:28:16|0.00090264
17:28:17|0.00090264
17:28:18|0.00090264
17:28:19|0.00090205
17:28:20|0.00090205
17:28:21|0.00090205
17:28:23|0.00090172
17:28:23|0.00090172
17:28:24|0.00090172
17:28:26|0.00090172
17:28:26|0.00090172
17:28:27|0.00090221
17:28:28|0.00090221
17:28:29|0.00090221
17:28:31|0.00090221
17:28:32|0.00090205
17:28:32|0.00090205
17:28:33|0.00090205
17:28:35|0.00090264
17:28:36|0.00090223
17:28:37|0.00090223
17:28:38|0.00090223
17:28:39|0.00090223
17:28:40|0.0009025
17:28:41|0.0009025
17:28:42|0.0009025
17:28:43|0.00090242
17:28:44|0.00090238
17:28:45|0.00090238
17:28:46|0.00090238
17:28:47|0.00090238
17:28:48|0.00090238
17:28:49|0.00090238
17:28:50|0.00090238
17:28:51|0.00090238
17:28:52|0.00090241
17:28:53|0.00090264
17:28:54|0.00090264
17:28:55|0.00090264
17:28:56|0.00090264
17:28:57|0.00090208
17:28:58|0.000902
17:28:59|0.000902
17:29:00|0.00090147
17:29:01|0.00090147
17:29:02|0.00090185
17:29:03|0.00090185
17:29:04|0.00090147
17:29:05|0.00090082
17:29:06|0.00090082
17:29:08|0.00090082
17:29:09|0.00090122
17:29:09|0.00090122
17:29:10|0.00090108
17:29:11|0.00090108
17:29:12|0.00090044
17:29:14|0.00090044
17:29:15|0.00090092
17:29:16|0.00090088
17:29:17|0.00090088
17:29:18|0.00090118
17:29:19|0.00090118
17:29:20|0.00090118
17:29:21|0.00090202
17:29:22|0.00090202
17:29:23|0.00090265
17:29:24|0.00090265
17:29:25|0.00090172
17:29:26|0.00090239
17:29:27|0.00090239
17:29:28|0.00090239
17:29:29|0.00090239
17:29:30|0.00090239
17:29:31|0.00090239
17:29:32|0.00090134
17:29:33|0.00090183
17:29:34|0.00090183
17:29:35|0.00090183
17:29:37|0.00090082
17:29:37|0.00090082
17:29:39|0.0009
17:29:39|0.0009
17:29:40|0.0009
17:29:41|0.0009
17:29:43|0.0008987
17:29:43|0.00089813
17:29:44|0.00089735
17:29:45|0.00089661
17:29:47|0.00089759
17:29:47|0.00089759
17:29:48|0.00089601
17:29:50|0.00089601
17:29:50|0.00089601
17:29:52|0.00089731
17:29:52|0.00089628
17:29:54|0.00089628
17:29:54|0.00089699
17:29:56|0.0008969
17:29:56|0.00089689
17:29:57|0.00089689
17:29:59|0.00089689
17:29:59|0.00089689
17:30:00|0.00089709
17:30:01|0.00089743
17:30:03|0.00089692
17:30:03|0.00089692
17:30:04|0.00089692
17:30:06|0.00089692
17:30:08|0.00089601
17:30:09|0.000896
17:30:10|0.00089525
17:30:11|0.00089525
17:30:12|0.0008952
17:30:13|0.0008952
17:30:14|0.0008952
17:30:15|0.00089538
17:30:16|0.00089504
17:30:18|0.0008952
17:30:19|0.00089453
17:30:19|0.00089466
17:30:20|0.00089304
17:30:22|0.00089276
17:30:23|0.00089182
17:30:24|0.00089339
17:30:25|0.00089364
17:30:26|0.00089468
17:30:26|0.00089367
17:30:27|0.00089484
17:30:29|0.00089484
17:30:30|0.00089403
17:30:31|0.00089403
17:30:32|0.00089283
17:30:33|0.00089419
17:30:34|0.00089367
17:30:35|0.00089367
17:30:37|0.00089339
17:30:37|0.000894
17:30:38|0.000894
17:30:39|0.0008941
17:30:41|0.00089372
17:30:41|0.00089372
17:30:43|0.00089392
17:30:43|0.00089392
17:30:45|0.00089455
17:30:47|0.00089455
17:30:47|0.00089455
17:30:49|0.00089455
17:30:49|0.00089393
17:30:50|0.00089345
17:30:52|0.00089341
17:30:53|0.00089465
17:30:54|0.00089475
17:30:55|0.00089385
17:30:56|0.00089274
17:30:58|0.00089282
17:30:59|0.00089282
17:30:59|0.00089282
17:31:01|0.00089298
17:31:01|0.000893
17:31:02|0.000893
17:31:03|0.000893
17:31:05|0.0008933
17:31:05|0.0008933
17:31:06|0.00089355
17:31:08|0.00089384
17:31:09|0.00089384
17:31:10|0.00089451
17:31:11|0.00089292
17:31:12|0.00089292
17:31:12|0.00089292
17:31:14|0.00089292
17:31:14|0.00089433
17:31:16|0.00089433
17:31:17|0.0008948
17:31:18|0.00089399
17:31:19|0.00089478
17:31:20|0.000895
17:31:21|0.00089503
17:31:22|0.00089541
17:31:24|0.00089487
17:31:25|0.0008946
17:31:25|0.0008946
17:31:26|0.0008946
17:31:27|0.0008946
17:31:29|0.0008946
17:31:30|0.0008946
17:31:30|0.0008946
17:31:32|0.00089371
17:31:33|0.00089371
17:31:34|0.0008944
17:31:36|0.0008944
17:31:37|0.00089382
17:31:38|0.00089382
17:31:39|0.00089382
17:31:40|0.00089433
17:31:41|0.00089456
17:31:42|0.00089456
17:31:43|0.0008954
17:31:44|0.00089593
17:31:46|0.00089593
17:31:46|0.00089593
17:31:48|0.00089593
17:31:49|0.000897
17:31:50|0.00089703
17:31:51|0.00089707
17:31:51|0.00089632
17:31:53|0.00089678
17:31:54|0.00089678
17:31:55|0.00089613
17:31:56|0.00089613
17:31:58|0.00089613
17:31:58|0.0008975
17:31:59|0.0008975
17:32:00|0.0008975
17:32:02|0.00089804
17:32:02|0.00089804
17:32:03|0.00089856
17:32:05|0.00089899
17:32:07|0.00089756
17:32:07|0.00089756
17:32:09|0.00089756
17:32:09|0.00089817
17:32:11|0.0008975
17:32:12|0.0008975
17:32:12|0.00089713
17:32:14|0.00089625
17:32:15|0.00089563
17:32:16|0.00089629
17:32:17|0.00089662
17:32:18|0.00089662
17:32:19|0.00089634
17:32:20|0.00089634
17:32:21|0.00089634
17:32:22|0.00089634
17:32:23|0.00089662
17:32:24|0.00089662
17:32:25|0.00089553
17:32:26|0.000896
17:32:27|0.00089591
17:32:28|0.00089609
17:32:29|0.00089653
17:32:30|0.00089716
17:32:31|0.00089716
17:32:32|0.00089695
17:32:33|0.00089712
17:32:34|0.00089712
17:32:35|0.00089709
17:32:36|0.0008972
17:32:38|0.00089839
17:32:39|0.00089839
17:32:40|0.00089845
17:32:41|0.00089845
17:32:43|0.00089902
17:32:45|0.00089877
17:32:46|0.0008981
17:32:47|0.00089839
17:32:47|0.00089841
17:32:48|0.00089865
17:32:49|0.00089902
17:32:51|0.00089902
17:32:52|0.00089902
17:32:54|0.00089902
17:32:55|0.00089902
17:32:56|0.00089902
17:32:57|0.00089902
17:32:57|0.00089902
17:32:58|0.00089902
17:32:59|0.00089909
17:33:01|0.00089909
17:33:01|0.00089909
17:33:03|0.00089873
17:33:03|0.00089873
17:33:04|0.00089873
17:33:06|0.00089881
17:33:06|0.00089881
17:33:08|0.00089881
17:33:09|0.00089881
17:33:10|0.00089834
17:33:11|0.00089834
17:33:11|0.00089834
17:33:13|0.00089834
17:33:14|0.00089761
17:33:15|0.00089761
17:33:17|0.00089761
17:33:17|0.0008982
17:33:19|0.00089834
17:33:20|0.00089834
17:33:21|0.00089773
17:33:22|0.00089773
17:33:23|0.00089773
17:33:24|0.00089773
17:33:25|0.00089773
17:33:26|0.00089827
17:33:27|0.00089827
17:33:28|0.00089827
17:33:29|0.00089747
17:33:31|0.00089747
17:33:32|0.00089773
17:33:33|0.00089773
17:33:33|0.00089773
17:33:34|0.00089773
17:33:36|0.00089773
17:33:36|0.00089773
17:33:38|0.00089773
17:33:42|0.00089773
17:33:43|0.00089873
17:33:44|0.00089792
17:33:45|0.00089792
17:33:47|0.00089774
17:33:47|0.00089823
17:33:49|0.00089823
17:33:50|0.0008981
17:33:51|0.0008981
17:33:52|0.0008981
17:33:52|0.0008981
17:33:54|0.00089833
17:33:56|0.00089833
17:33:57|0.00089823
17:33:58|0.00089859
17:33:59|0.00089859
17:34:00|0.00089859
17:34:01|0.00089859
17:34:02|0.00089859
17:34:03|0.00089823
17:34:04|0.00089823
17:34:05|0.00089823
17:34:06|0.0008983
17:34:07|0.00089676
17:34:08|0.00089714
17:34:09|0.00089913
17:34:10|0.00089913
17:34:11|0.00089927
17:34:13|0.00089927
17:34:13|0.00089883
17:34:14|0.00089883
17:34:15|0.0008983
17:34:16|0.0008983
17:34:17|0.0008983
17:34:18|0.00089788
17:34:19|0.00089676
17:34:21|0.00089699
17:34:21|0.00089699
17:34:22|0.00089747
17:34:23|0.00089694
17:34:24|0.00089756
17:34:26|0.00089756
17:34:26|0.00089756
17:34:28|0.00089756
17:34:29|0.00089774
17:34:30|0.00089774
17:34:31|0.00089774
17:34:31|0.00089774
17:34:33|0.00089774
17:34:34|0.00089774
17:34:35|0.00089774
17:34:35|0.00089774
17:34:37|0.00089848
17:34:37|0.00089834
17:34:40|0.00089834
17:34:40|0.00089866
17:34:41|0.00089866
17:34:43|0.00089833
17:34:44|0.00089788
17:34:44|0.0008974
17:34:45|0.0008974
17:34:47|0.0008974
17:34:48|0.0008974
17:34:48|0.0008974
17:34:49|0.0008974
17:34:51|0.00089699
17:34:52|0.00089699
17:34:53|0.00089699
17:34:54|0.00089699
17:34:55|0.00089664
17:34:56|0.00089664
17:34:57|0.00089639
17:34:59|0.00089639
17:35:00|0.00089639
17:35:00|0.00089639
17:35:02|0.00089639
17:35:03|0.00089512
17:35:04|0.00089512
17:35:05|0.00089512
17:35:06|0.00089512
17:35:06|0.00089449
17:35:08|0.00089396
17:35:09|0.00089414
17:35:10|0.00089414
17:35:11|0.00089414
17:35:12|0.00089414
17:35:13|0.00089435
17:35:13|0.00089428
17:35:14|0.00089428
17:35:15|0.00089428
17:35:16|0.00089497
17:35:17|0.00089534
17:35:19|0.00089534
17:35:19|0.00089534
17:35:21|0.00089534
17:35:22|0.00089534
17:35:23|0.00089534
17:35:23|0.00089445
17:35:25|0.00089503
17:35:26|0.00089503
17:35:26|0.00089661
17:35:28|0.00089661
17:35:29|0.00089661
17:35:30|0.00089661
17:35:30|0.00089661
17:35:31|0.00089794
17:35:33|0.00089794
17:35:34|0.00089794
17:35:35|0.00089794
17:35:36|0.00089794
17:35:37|0.00089794
17:35:38|0.00089794
17:35:39|0.00089794
17:35:41|0.00089794
17:35:42|0.00089794
17:35:43|0.00089893
17:35:44|0.00089893
17:35:45|0.00089893
17:35:47|0.00089957
17:35:48|0.00089957
17:35:49|0.00089992
17:35:50|0.00089992
17:35:51|0.0009
17:35:52|0.0009
17:35:53|0.0009
17:35:54|0.0009
17:35:56|0.0009
17:35:57|0.0009
17:35:58|0.00089996
17:35:59|0.00089996
17:36:00|0.00089996
17:36:01|0.00089996
17:36:02|0.00090059
17:36:03|0.00090059
17:36:04|0.00090059
17:36:05|0.0008995
17:36:06|0.00090032
17:36:07|0.00090035
17:36:08|0.00090035
17:36:10|0.00090059
17:36:10|0.00090152
17:36:11|0.00090152
17:36:12|0.00090098
17:36:13|0.00090098
17:36:14|0.00090059
17:36:15|0.00089954
17:36:17|0.00089945
17:36:17|0.00089998
17:36:19|0.00089998
17:36:21|0.00090027
17:36:22|0.00090027
17:36:22|0.00090074
17:36:23|0.00090092
17:36:25|0.00090092
17:36:25|0.00090089
17:36:26|0.00089854
17:36:27|0.00089862
17:36:28|0.0008981
17:36:30|0.0008981
17:36:30|0.0008981
17:36:32|0.00089859
17:36:33|0.00089859
17:36:34|0.00089794
17:36:35|0.00089794
17:36:36|0.00089807
17:36:37|0.00089825
17:36:38|0.00089825
17:36:39|0.00089825
17:36:41|0.00089825
17:36:42|0.00089836
17:36:44|0.00089836
17:36:45|0.00089836
17:36:46|0.00089836
17:36:47|0.00089911
17:36:48|0.00089911
17:36:50|0.00089911
17:36:51|0.00089911
17:36:51|0.00089911
17:36:52|0.00089911
17:36:53|0.00089875
17:36:55|0.00089875
17:36:55|0.00089911
17:36:57|0.00089911
17:36:57|0.00089911
17:36:58|0.00089929
17:37:00|0.00089929
17:37:01|0.00089929
17:37:02|0.00089929
17:37:03|0.00089917
17:37:04|0.00089917
17:37:05|0.00089917
17:37:06|0.00089917
17:37:08|0.00089917
17:37:08|0.00089911
17:37:10|0.00089904
17:37:10|0.00089866
17:37:11|0.00089855
17:37:13|0.00089855
17:37:13|0.0008992
17:37:14|0.0008992
17:37:15|0.0008992
17:37:17|0.00089996
17:37:17|0.00090014
17:37:18|0.00090014
17:37:19|0.00090014
17:37:20|0.00090014
17:37:21|0.00090014
17:37:22|0.0008985
17:37:24|0.0008985
17:37:24|0.0008985
17:37:25|0.0008985
17:37:26|0.00089854
17:37:28|0.000898
17:37:28|0.000898
17:37:29|0.000898
17:37:30|0.00089752
17:37:31|0.00089778
17:37:32|0.00089708
17:37:35|0.00089708
17:37:35|0.00089661
17:37:36|0.00089661
17:37:37|0.00089661
17:37:38|0.00089661
17:37:39|0.00089663
17:37:40|0.00089663
17:37:41|0.00089639
17:37:42|0.00089639
17:37:43|0.00089639
17:37:45|0.00089639
17:37:46|0.00089639
17:37:47|0.00089639
17:37:48|0.00089639
17:37:48|0.00089627
17:37:50|0.00089627
17:37:51|0.00089627
17:37:51|0.00089627
17:37:53|0.00089627
17:37:53|0.00089627
17:37:55|0.00089627
17:37:56|0.00089627
17:37:57|0.00089627
17:37:58|0.00089627
17:37:59|0.00089513
17:38:01|0.00089571
17:38:02|0.00089571
17:38:02|0.00089571
17:38:04|0.0008959
17:38:04|0.0008959
17:38:06|0.0008959
17:38:07|0.000895
17:38:08|0.000895
17:38:09|0.000895
17:38:10|0.000895
17:38:12|0.00089471
17:38:13|0.00089471
17:38:13|0.00089471
17:38:14|0.00089371
17:38:15|0.00089371
17:38:16|0.00089371
17:38:17|0.00089371
17:38:18|0.00089371
17:38:19|0.000893
17:38:20|0.000893
17:38:21|0.00089259
17:38:23|0.000892
17:38:23|0.000892
17:38:24|0.00089175
17:38:25|0.00089175
17:38:26|0.00089195
17:38:28|0.00089041
17:38:29|0.00089041
17:38:30|0.00089
17:38:31|0.00088955
17:38:32|0.00089075
17:38:33|0.0008908
17:38:34|0.0008908
17:38:35|0.0008908
17:38:36|0.0008908
17:38:37|0.0008908
17:38:38|0.00088948
17:38:39|0.00088862
17:38:40|0.00088802
17:38:41|0.00088803
17:38:42|0.00088856
17:38:43|0.00088856
17:38:45|0.00088856
17:38:46|0.00088856
17:38:47|0.00088856
17:38:48|0.0008889
17:38:49|0.0008889
17:38:50|0.0008889
17:38:52|0.0008889
17:38:52|0.0008889
17:38:53|0.0008889
17:38:55|0.0008889
17:38:55|0.00088946
17:38:56|0.00088946
17:38:57|0.00088931
17:38:58|0.00088983
17:38:59|0.00088983
17:39:01|0.00088983
17:39:01|0.00088983
17:39:02|0.00088983
17:39:03|0.00089029
17:39:05|0.00089029
17:39:06|0.00088984
17:39:06|0.00088984
17:39:08|0.00089091
17:39:09|0.00089002
17:39:09|0.00089002
17:39:10|0.00089002
17:39:11|0.00089023
17:39:12|0.00089027
17:39:13|0.00089027
17:39:15|0.00089014
17:39:15|0.0008904
17:39:17|0.0008904
17:39:17|0.0008904
17:39:19|0.0008904
17:39:20|0.00088893
17:39:21|0.00088893
17:39:22|0.00088893
17:39:22|0.00088931
17:39:24|0.00089002
17:39:25|0.00089002
17:39:26|0.00089002
17:39:28|0.00089038
17:39:28|0.00089013
17:39:30|0.00089013
17:39:31|0.00089013
17:39:32|0.00089013
17:39:33|0.00089013
17:39:34|0.00089013
17:39:35|0.00089013
17:39:36|0.00089063
17:39:37|0.00089063
17:39:38|0.00089063
17:39:39|0.00089063
17:39:40|0.00088966
17:39:41|0.00088993
17:39:42|0.00088993
17:39:43|0.00088993
17:39:44|0.00089044
17:39:45|0.00089044
17:39:46|0.00089044
17:39:47|0.00089152
17:39:48|0.0008916
17:39:50|0.0008916
17:39:51|0.00089229
17:39:52|0.00089229
17:39:53|0.00089229
17:39:54|0.00089205
17:39:56|0.00089205
17:39:56|0.00089256
17:39:58|0.00089256
17:39:59|0.00089229
17:39:59|0.00089229
17:40:01|0.00089162
17:40:02|0.00089157
17:40:03|0.00089157
17:40:05|0.00089149
17:40:06|0.00089149
17:40:07|0.00089149
17:40:08|0.00088982
17:40:09|0.00088982
17:40:10|0.00088982
17:40:11|0.00088982
17:40:12|0.00088984
17:40:13|0.00089019
17:40:14|0.00089019
17:40:15|0.00089037
17:40:16|0.00089037
17:40:17|0.00089037
17:40:18|0.00089018
17:40:19|0.00089008
17:40:20|0.00088983
17:40:21|0.00088982
17:40:22|0.00088981
17:40:23|0.00088978
17:40:24|0.0008894
17:40:25|0.00088978
17:40:26|0.00089
17:40:27|0.00089
17:40:28|0.00088981
17:40:30|0.00088934
17:40:30|0.00088934
17:40:32|0.00088934
17:40:33|0.00088934
17:40:33|0.00088934
17:40:34|0.00088934
17:40:35|0.00088934
17:40:36|0.00088934
17:40:38|0.00088934
17:40:38|0.00088934
17:40:40|0.00088984
17:40:40|0.00089029
17:40:41|0.00089029
17:40:43|0.00089074
17:40:43|0.00089074
17:40:45|0.00089074
17:40:46|0.00089074
17:40:48|0.00089074
17:40:49|0.00089074
17:40:50|0.00089074
17:40:52|0.00089074
17:40:53|0.00089074
17:40:54|0.00089074
17:40:54|0.00089074
17:40:55|0.00089119
17:40:56|0.00089119
17:40:57|0.00089091
17:40:58|0.00089091
17:40:59|0.00089091
17:41:00|0.00089001
17:41:01|0.00089057
17:41:02|0.00089057
17:41:04|0.00088972
17:41:05|0.0008893
17:41:06|0.0008893
17:41:07|0.00088891
17:41:08|0.00088891
17:41:09|0.00088891
17:41:10|0.00088885
17:41:11|0.00088885
17:41:12|0.00088885
17:41:13|0.00088885
17:41:14|0.00088885
17:41:16|0.00088885
17:41:16|0.00088885
17:41:18|0.00088885
17:41:19|0.00088885
17:41:20|0.00088885
17:41:21|0.00088936
17:41:22|0.00088936
17:41:23|0.00088936
17:41:24|0.00088952
17:41:25|0.00088952
17:41:26|0.00088875
17:41:27|0.00088875
17:41:28|0.00088875
17:41:29|0.00088936
17:41:30|0.00088936
17:41:31|0.00088936
17:41:32|0.00088974
17:41:33|0.00088974
17:41:34|0.00088974
17:41:35|0.00088947
17:41:36|0.00089004
17:41:38|0.00089004
17:41:38|0.00089104
17:41:39|0.00089104
17:41:41|0.00089036
17:41:42|0.00089017
17:41:43|0.00089017
17:41:44|0.00088985
17:41:45|0.00088936
17:41:46|0.00088936
17:41:48|0.00088908
17:41:49|0.00088858
17:41:49|0.00088858
17:41:51|0.00088875
17:41:52|0.00088875
17:41:52|0.00088875
17:41:54|0.00088875
17:41:56|0.00088875
17:41:56|0.00088875
17:41:57|0.00088875
17:41:58|0.00088875
17:42:00|0.00088987
17:42:00|0.00088987
17:42:01|0.00088917
17:42:03|0.00088917
17:42:03|0.00088917
17:42:04|0.00088917
17:42:06|0.00088917
17:42:06|0.00088909
17:42:07|0.00088909
17:42:08|0.00088883
17:42:10|0.00088883
17:42:10|0.00088883
17:42:11|0.00088883
17:42:13|0.00088883
17:42:14|0.00088883
17:42:14|0.00088883
17:42:16|0.00088876
17:42:17|0.00088876
17:42:18|0.00088876
17:42:19|0.00088876
17:42:20|0.00088876
17:42:21|0.00088876
17:42:22|0.00088937
17:42:23|0.00088937
17:42:24|0.00088937
17:42:25|0.00088937
17:42:26|0.00088937
17:42:27|0.00088937
17:42:28|0.00088937
17:42:29|0.00088937
17:42:30|0.00088978
17:42:31|0.00088978
17:42:32|0.00089001
17:42:34|0.00089001
17:42:34|0.00089001
17:42:35|0.00089001
17:42:37|0.00089001
17:42:37|0.00089001
17:42:38|0.00089001
17:42:40|0.00089001
17:42:40|0.00089001
17:42:41|0.00088949
17:42:43|0.00088949
17:42:43|0.00088949
17:42:45|0.00088949
17:42:45|0.00088949
17:42:47|0.00088949
17:42:48|0.00088949
17:42:49|0.00088949
17:42:50|0.00088949
17:42:51|0.00088949
17:42:52|0.00088949
17:42:54|0.00088949
17:42:54|0.00088949
17:42:55|0.00088905
17:42:56|0.00088907
17:42:58|0.00088907
17:42:59|0.00088907
17:42:59|0.00088934
17:43:00|0.00088934
17:43:02|0.00088934
17:43:02|0.00088927
17:43:03|0.00088875
17:43:04|0.00088822
17:43:05|0.00088822
17:43:06|0.00088822
17:43:07|0.00088822
17:43:08|0.00088822
17:43:10|0.00088926
17:43:10|0.00088926
17:43:12|0.00088926
17:43:12|0.00088926
17:43:14|0.00088926
17:43:15|0.00088926
17:43:16|0.00088926
17:43:17|0.00088775
17:43:18|0.00088788
17:43:19|0.00088781
17:43:20|0.0008875
17:43:21|0.00088788
17:43:21|0.00088788
17:43:22|0.00088822
17:43:24|0.00088831
17:43:25|0.00088831
17:43:26|0.0008883
17:43:27|0.00088888
17:43:28|0.00088888
17:43:29|0.00088888
17:43:30|0.00088837
17:43:31|0.00088831
17:43:31|0.00088831
17:43:33|0.00088831
17:43:34|0.00088883
17:43:34|0.00088883
17:43:36|0.00088883
17:43:37|0.00088883
17:43:38|0.00088883
17:43:39|0.00088883
17:43:40|0.00088883
17:43:40|0.0008895
17:43:41|0.0008895
17:43:42|0.0008895
17:43:44|0.00088888
17:43:45|0.00088888
17:43:46|0.00088888
17:43:47|0.00088888
17:43:49|0.00088976
17:43:50|0.00088976
17:43:50|0.00088936
17:43:51|0.00088936
17:43:53|0.00088936
17:43:54|0.00088936
17:43:56|0.00088936
17:43:56|0.00088936
17:43:58|0.00088936
17:43:59|0.00088936
17:43:59|0.0008896
17:44:00|0.0008896
17:44:02|0.00088926
17:44:03|0.00088889
17:44:04|0.00088889
17:44:05|0.00089
17:44:06|0.00089104
17:44:07|0.00089104
17:44:08|0.00089104
17:44:09|0.00089039
17:44:10|0.00089039
17:44:11|0.00089039
17:44:13|0.00089039
17:44:14|0.00089039
17:44:14|0.00089039
17:44:15|0.00089039
17:44:17|0.00089039
17:44:18|0.00089039
17:44:19|0.00088934
17:44:20|0.00088934
17:44:20|0.00088934
17:44:21|0.00088935
17:44:22|0.00088935
17:44:24|0.00088892
17:44:24|0.00088888
17:44:25|0.00088862
17:44:27|0.00088862
17:44:27|0.00088862
17:44:28|0.00088862
17:44:30|0.00088862
17:44:30|0.00088862
17:44:31|0.00088825
17:44:32|0.00088825
17:44:33|0.00088791
17:44:34|0.00088788
17:44:36|0.00088729
17:44:36|0.00088729
17:44:37|0.00088729
17:44:39|0.00088729
17:44:39|0.00088729
17:44:41|0.00088726
17:44:42|0.00088683
17:44:43|0.00088675
17:44:44|0.00088675
17:44:45|0.00088675
17:44:45|0.00088675
17:44:47|0.00088718
17:44:47|0.00088718
17:44:48|0.00088718
17:44:49|0.00088718
17:44:52|0.00088718
17:44:53|0.00088718
17:44:54|0.00088718
17:44:55|0.00088711
17:44:56|0.00088711
17:44:57|0.0008869
17:44:58|0.0008869
17:44:59|0.00088718
17:45:00|0.00088703
17:45:01|0.00088703
17:45:02|0.00088659
17:45:03|0.00088659
17:45:04|0.00088659
17:45:05|0.00088659
17:45:06|0.00088605
17:45:07|0.00088613
17:45:08|0.00088613
17:45:09|0.00088613
17:45:10|0.00088613
17:45:11|0.00088659
17:45:12|0.00088659
17:45:13|0.00088753
17:45:14|0.00088753
17:45:15|0.00088753
17:45:16|0.00088753
17:45:17|0.00088753
17:45:18|0.00088712
17:45:19|0.00088712
17:45:20|0.00088712
17:45:21|0.00088798
17:45:22|0.00088798
17:45:23|0.00088798
17:45:24|0.00088888
17:45:25|0.00088828
17:45:26|0.00088828
17:45:27|0.00088828
17:45:28|0.00088828
17:45:29|0.00089027
17:45:31|0.0008886
17:45:32|0.00088895
17:45:32|0.00088895
17:45:33|0.00088872
17:45:35|0.00088876
17:45:35|0.0008888
17:45:37|0.00088809
17:45:38|0.00088809
17:45:39|0.00088852
17:45:40|0.00088876
17:45:41|0.00088895
17:45:42|0.00088895
17:45:43|0.00088895
17:45:44|0.00088912
17:45:45|0.00088912
17:45:46|0.00088828
17:45:47|0.00088771
17:45:48|0.00088771
17:45:49|0.00088839
17:45:51|0.00088841
17:45:51|0.00088863
17:45:53|0.00088864
17:45:54|0.00088864
17:45:55|0.00088864
17:45:57|0.00088864
17:45:58|0.000889
17:45:59|0.000889
17:46:00|0.00088865
17:46:01|0.00088891
17:46:02|0.0008889
17:46:03|0.0008889
17:46:04|0.0008889
17:46:05|0.00088903
17:46:06|0.00089017
17:46:07|0.00089037
17:46:08|0.00089037
17:46:09|0.00088945
17:46:11|0.00088945
17:46:11|0.00089107
17:46:13|0.00089107
17:46:13|0.00089125
17:46:14|0.00089079
17:46:15|0.00089079
17:46:17|0.00089079
17:46:18|0.00089079
17:46:19|0.00089191
17:46:20|0.00089204
17:46:21|0.00089204
17:46:22|0.00089204
17:46:23|0.00089144
17:46:24|0.00089105
17:46:25|0.00089071
17:46:26|0.00089071
17:46:27|0.00089071
17:46:28|0.00088949
17:46:29|0.00088949
17:46:30|0.00088949
17:46:31|0.00088963
17:46:32|0.00088987
17:46:33|0.00088987
17:46:35|0.00088987
17:46:35|0.00088987
17:46:36|0.00088987
17:46:37|0.00088987
17:46:38|0.00088987
17:46:39|0.00088987
17:46:40|0.0008916
17:46:41|0.0008916
17:46:42|0.0008911
17:46:43|0.00089111
17:46:44|0.00089111
17:46:45|0.00089111
17:46:46|0.00089182
17:46:47|0.00089191
17:46:48|0.00089191
17:46:50|0.00089259
17:46:51|0.00089258
17:46:52|0.00089299
17:46:54|0.00089224
17:46:55|0.00089224
17:46:56|0.00089326
17:46:57|0.00089326
17:46:58|0.00089397
17:46:59|0.00089397
17:47:00|0.00089397
17:47:01|0.00089313
17:47:02|0.0008937
17:47:03|0.0008937
17:47:04|0.0008937
17:47:05|0.0008937
17:47:06|0.00089389
17:47:08|0.00089389
17:47:08|0.00089389
17:47:10|0.00089389
17:47:11|0.00089389
17:47:11|0.00089281
17:47:12|0.00089224
17:47:14|0.00089266
17:47:14|0.00089266
17:47:16|0.00089266
17:47:17|0.00089266
17:47:18|0.0008928
17:47:19|0.0008929
17:47:20|0.0008929
17:47:21|0.0008929
17:47:21|0.0008929
17:47:22|0.00089225
17:47:24|0.00089225
17:47:25|0.00089225
17:47:25|0.0008917
17:47:27|0.00089252
17:47:28|0.00089252
17:47:28|0.00089252
17:47:30|0.00089252
17:47:31|0.00089227
17:47:32|0.00089227
17:47:33|0.00089191
17:47:34|0.00089191
17:47:35|0.00089191
17:47:36|0.00089191
17:47:37|0.00089191
17:47:38|0.00089227
17:47:39|0.00089227
17:47:40|0.00089179
17:47:41|0.00089179
17:47:42|0.00089166
17:47:43|0.00089089
17:47:44|0.00089089
17:47:45|0.00089089
17:47:46|0.00089089
17:47:47|0.00089179
17:47:48|0.00089183
17:47:49|0.00089183
17:47:50|0.00089183
17:47:51|0.00089166
17:47:53|0.00089163
17:47:54|0.00089153
17:47:55|0.00089153
17:47:56|0.00089153
17:47:57|0.00089126
17:47:58|0.00089126
17:48:00|0.00089087
17:48:01|0.00089087
17:48:02|0.00089122
17:48:03|0.00089122
17:48:04|0.00089122
17:48:05|0.00089035
17:48:06|0.00089035
17:48:07|0.00089035
17:48:07|0.00089035
17:48:09|0.00088984
17:48:10|0.00088984
17:48:11|0.00088979
17:48:12|0.00088979
17:48:13|0.00088979
17:48:14|0.00088979
17:48:15|0.00088979
17:48:16|0.00088979
17:48:17|0.00088979
17:48:18|0.00089
17:48:19|0.00089
17:48:21|0.0008902
17:48:22|0.00089001
17:48:23|0.00089085
17:48:24|0.000891
17:48:24|0.000891
17:48:26|0.000891
17:48:27|0.000891
17:48:28|0.000891
17:48:28|0.000891
17:48:29|0.00089027
17:48:31|0.00089
17:48:32|0.00089
17:48:33|0.00089
17:48:34|0.00088846
17:48:35|0.00088921
17:48:36|0.00088921
17:48:37|0.00088921
17:48:38|0.00088945
17:48:39|0.00088973
17:48:40|0.00088973
17:48:41|0.00088973
17:48:42|0.00088973
17:48:43|0.00088973
17:48:44|0.00088973
17:48:45|0.00088973
17:48:46|0.00088811
17:48:47|0.00088811
17:48:48|0.00088841
17:48:49|0.00088828
17:48:50|0.00088828
17:48:51|0.00088828
17:48:53|0.00088828
17:48:54|0.000888
17:48:55|0.000888
17:48:57|0.000888
17:48:58|0.000888
17:48:59|0.0008875
17:49:00|0.0008875
17:49:01|0.0008875
17:49:02|0.0008875
17:49:03|0.0008875
17:49:04|0.00088783
17:49:05|0.0008872
17:49:06|0.0008872
17:49:07|0.0008872
17:49:08|0.0008872
17:49:09|0.00088703
17:49:10|0.00088667
17:49:11|0.00088668
17:49:12|0.00088668
17:49:14|0.00088681
17:49:15|0.00088681
17:49:16|0.00088681
17:49:16|0.00088686
17:49:18|0.00088686
17:49:19|0.00088668
17:49:19|0.00088668
17:49:21|0.00088603
17:49:22|0.00088603
17:49:23|0.00088603
17:49:25|0.00088576
17:49:25|0.00088567
17:49:26|0.00088615
17:49:27|0.00088615
17:49:28|0.00088619
17:49:29|0.00088619
17:49:30|0.00088619
17:49:31|0.00088619
17:49:32|0.00088681
17:49:33|0.00088681
17:49:34|0.000886
17:49:35|0.000886
17:49:36|0.00088643
17:49:38|0.00088643
17:49:38|0.00088659
17:49:39|0.00088693
17:49:40|0.000887
17:49:42|0.000887
17:49:43|0.00088604
17:49:44|0.00088604
17:49:44|0.00088604
17:49:45|0.00088643
17:49:47|0.00088643
17:49:47|0.00088643
17:49:48|0.00088626
17:49:49|0.00088626
17:49:51|0.00088626
17:49:52|0.000886
17:49:53|0.00088605
17:49:55|0.00088627
17:49:55|0.00088558
17:49:57|0.000885
17:49:59|0.00088581
17:50:00|0.00088581
17:50:01|0.00088513
17:50:02|0.00088513
17:50:03|0.00088534
17:50:04|0.00088209
17:50:05|0.00088209
17:50:07|0.00088407
17:50:07|0.00088475
17:50:08|0.00088409
17:50:09|0.00088409
17:50:10|0.00088373
17:50:12|0.00088455
17:50:13|0.00088455
17:50:14|0.00088382
17:50:15|0.00088421
17:50:16|0.00088412
17:50:20|0.00088405
17:50:21|0.00088513
17:50:22|0.00088555
17:50:23|0.00088518
17:50:25|0.00088518
17:50:25|0.00088374
17:50:26|0.00088374
17:50:27|0.00088395
17:50:29|0.00088395
17:50:29|0.00088379
17:50:30|0.00088379
17:50:32|0.00088379
17:50:32|0.00088379
17:50:33|0.00088405
17:50:35|0.00088405
17:50:36|0.00088458
17:50:37|0.00088522
17:50:38|0.00088448
17:50:39|0.00088548
17:50:40|0.00088502
17:50:41|0.00088502
17:50:42|0.00088549
17:50:44|0.00088549
17:50:45|0.00088584
17:50:46|0.00088653
17:50:47|0.00088653
17:50:48|0.00088653
17:50:49|0.00088794
17:50:50|0.00088747
17:50:51|0.00088679
17:50:52|0.00088686
17:50:53|0.00088706
17:50:55|0.00088628
17:50:56|0.00088572
17:50:58|0.00088572
17:50:59|0.00088572
17:51:00|0.00088572
17:51:01|0.00088661
17:51:03|0.00088607
17:51:03|0.00088679
17:51:04|0.00088623
17:51:06|0.00088623
17:51:06|0.00088679
17:51:07|0.00088601
17:51:09|0.00088601
17:51:09|0.00088601
17:51:10|0.00088594
17:51:11|0.00088623
17:51:13|0.00088717
17:51:13|0.00088661
17:51:15|0.00088661
17:51:15|0.00088622
17:51:16|0.00088622
17:51:18|0.00088622
17:51:18|0.00088622
17:51:20|0.00088572
17:51:21|0.000886
17:51:22|0.000886
17:51:23|0.00088565
17:51:24|0.00088565
17:51:25|0.00088565
17:51:26|0.00088644
17:51:27|0.00088644
17:51:28|0.00088644
17:51:29|0.00088644
17:51:30|0.00088644
17:51:31|0.00088644
17:51:32|0.00088644
17:51:33|0.00088644
17:51:34|0.00088644
17:51:35|0.00088644
17:51:36|0.00088644
17:51:37|0.00088644
17:51:38|0.00088644
17:51:41|0.000887
17:51:42|0.0008868
17:51:43|0.0008868
17:51:44|0.0008868
17:51:45|0.00088689
17:51:46|0.00088689
17:51:47|0.00088689
17:51:48|0.00088681
17:51:49|0.00088681
17:51:50|0.00088811
17:51:51|0.00088819
17:51:52|0.00088819
17:51:53|0.00088798
17:51:54|0.00088798
17:51:55|0.0008882
17:51:56|0.0008882
17:51:58|0.0008879
17:51:59|0.0008879
17:52:00|0.0008879
17:52:01|0.0008879
17:52:02|0.0008877
17:52:03|0.00088841
17:52:04|0.00088841
17:52:06|0.00088819
17:52:06|0.00088819
17:52:07|0.00088715
17:52:09|0.00088715
17:52:10|0.00088742
17:52:10|0.00088769
17:52:11|0.00088796
17:52:13|0.00088746
17:52:14|0.00088746
17:52:15|0.00088746
17:52:16|0.00088779
17:52:16|0.00088779
17:52:18|0.00088707
17:52:18|0.00088707
17:52:20|0.00088798
17:52:21|0.00088798
17:52:22|0.00088798
17:52:23|0.00088842
17:52:25|0.00088827
17:52:25|0.00088827
17:52:26|0.00088823
17:52:27|0.00088823
17:52:29|0.00088823
17:52:30|0.00088882
17:52:31|0.00088882
17:52:32|0.00088862
17:52:33|0.00088862
17:52:34|0.00088832
17:52:35|0.00088801
17:52:37|0.000888
17:52:38|0.000888
17:52:39|0.00088843
17:52:39|0.00088852
17:52:40|0.0008886
17:52:41|0.00088822
17:52:43|0.00088822
17:52:44|0.00088834
17:52:45|0.00088834
17:52:46|0.00088834
17:52:46|0.00088843
17:52:48|0.00088841
17:52:48|0.0008886
17:52:50|0.00088907
17:52:51|0.00088907
17:52:52|0.00088907
17:52:53|0.00088923
17:52:54|0.00088923
17:52:55|0.00088923
17:52:55|0.00088933
17:52:56|0.00088933
17:52:58|0.00088933
17:52:59|0.00088933
17:53:00|0.00088933
17:53:02|0.00088907
17:53:03|0.00088823
17:53:04|0.00088861
17:53:05|0.000888
17:53:06|0.000888
17:53:07|0.00088819
17:53:08|0.00088819
17:53:09|0.000888
17:53:10|0.000888
17:53:11|0.00088762
17:53:12|0.00088762
17:53:14|0.00088762
17:53:15|0.00088712
17:53:15|0.00088716
17:53:17|0.00088716
17:53:17|0.00088716
17:53:19|0.00088716
17:53:19|0.00088716
17:53:20|0.00088716
17:53:22|0.00088716
17:53:23|0.00088716
17:53:24|0.00088716
17:53:25|0.00088716
17:53:26|0.00088716
17:53:27|0.00088716
17:53:29|0.00088716
17:53:29|0.00088716
17:53:31|0.00088716
17:53:32|0.0008876
17:53:32|0.00088771
17:53:34|0.000888
17:53:35|0.00088834
17:53:36|0.00088834
17:53:36|0.00088834
17:53:38|0.00088742
17:53:38|0.00088742
17:53:40|0.00088679
17:53:41|0.00088707
17:53:42|0.00088707
17:53:42|0.00088771
17:53:43|0.00088771
17:53:44|0.00088771
17:53:45|0.00088771
17:53:46|0.00088771
17:53:47|0.00088771
17:53:48|0.00088771
17:53:50|0.00088771
17:53:51|0.00088771
17:53:51|0.00088771
17:53:53|0.00088771
17:53:54|0.00088771
17:53:55|0.00088771
17:53:56|0.00088771
17:53:58|0.00088771
17:53:59|0.00088814
17:54:00|0.00088814
17:54:02|0.00088801
17:54:03|0.00088801
17:54:05|0.00088729
17:54:05|0.0008868
17:54:08|0.0008868
17:54:08|0.00088744
17:54:09|0.00088744
17:54:10|0.00088744
17:54:12|0.00088744
17:54:13|0.00088501
17:54:13|0.00088502
17:54:14|0.00088502
17:54:17|0.00088502
17:54:17|0.00088431
17:54:18|0.00088463
17:54:19|0.00088463
17:54:20|0.00088463
17:54:21|0.00088463
17:54:22|0.00088493
17:54:23|0.00088493
17:54:25|0.00088474
17:54:26|0.00088474
17:54:26|0.00088492
17:54:27|0.00088499
17:54:28|0.00088499
17:54:29|0.00088499
17:54:31|0.00088499
17:54:31|0.00088499
17:54:32|0.00088499
17:54:33|0.00088325
17:54:34|0.00088318
17:54:35|0.00088318
17:54:36|0.00088279
17:54:37|0.00088279
17:54:39|0.00088279
17:54:41|0.00088279
17:54:41|0.00088324
17:54:42|0.00088324
17:54:43|0.00088382
17:54:45|0.00088382
17:54:46|0.00088382
17:54:46|0.00088382
17:54:47|0.00088271
17:54:48|0.00088271
17:54:50|0.00088032
17:54:50|0.00088123
17:54:52|0.00088171
17:54:53|0.00088171
17:54:53|0.00088171
17:54:54|0.00088171
17:54:55|0.00088184
17:54:56|0.00088184
17:54:58|0.00088184
17:54:58|0.00088167
17:55:01|0.00088167
17:55:01|0.00088184
17:55:03|0.00088184
17:55:03|0.000881
17:55:05|0.000881
17:55:05|0.00088
17:55:07|0.00088059
17:55:08|0.00088063
17:55:09|0.00088057
17:55:10|0.00088057
17:55:10|0.00088057
17:55:12|0.00088057
17:55:12|0.00088057
17:55:14|0.00088057
17:55:15|0.00088057
17:55:16|0.00088013
17:55:17|0.00088013
17:55:18|0.00087975
17:55:19|0.00087975
17:55:20|0.00087915
17:55:21|0.00087932
17:55:22|0.00087977
17:55:23|0.00088022
17:55:24|0.00088022
17:55:25|0.00088022
17:55:26|0.00088001
17:55:27|0.00088001
17:55:28|0.00088001
17:55:29|0.00088001
17:55:31|0.00088001
17:55:31|0.00088
17:55:32|0.00088
17:55:34|0.00088011
17:55:34|0.00088011
17:55:35|0.00088011
17:55:36|0.00087995
17:55:38|0.00087995
17:55:38|0.00087995
17:55:39|0.00087995
17:55:40|0.00087995
17:55:42|0.00088011
17:55:43|0.00088057
17:55:43|0.00088066
17:55:44|0.00088066
17:55:45|0.00088066
17:55:46|0.00088066
17:55:47|0.00088066
17:55:48|0.00088095
17:55:50|0.00088104
17:55:51|0.0008814
17:55:52|0.0008814
17:55:53|0.00088176
17:55:53|0.00088176
17:55:54|0.00088095
17:55:57|0.00088095
17:55:57|0.00088095
17:55:59|0.00088095
17:56:00|0.00088041
17:56:01|0.00088041
17:56:02|0.00088
17:56:03|0.00087995
17:56:04|0.00088033
17:56:05|0.00088033
17:56:06|0.00088
17:56:07|0.00088
17:56:08|0.00088085
17:56:09|0.00088085
17:56:10|0.00088033
17:56:11|0.00088016
17:56:12|0.00088016
17:56:13|0.00088016
17:56:14|0.00088016
17:56:15|0.00088035
17:56:17|0.00088035
17:56:17|0.00088077
17:56:18|0.00088077
17:56:19|0.00088077
17:56:21|0.00088085
17:56:22|0.00088085
17:56:23|0.00088033
17:56:23|0.00088033
17:56:25|0.00088033
17:56:26|0.00088068
17:56:27|0.00088077
17:56:28|0.00088077
17:56:29|0.00088044
17:56:30|0.00088044
17:56:31|0.00088068
17:56:32|0.00088068
17:56:33|0.00088068
17:56:34|0.00088031
17:56:35|0.00088068
17:56:37|0.00088042
17:56:38|0.00088095
17:56:39|0.00088095
17:56:40|0.00088032
17:56:41|0.00088032
17:56:42|0.00088032
17:56:43|0.00088032
17:56:44|0.00088032
17:56:46|0.00088032
17:56:46|0.00088032
17:56:47|0.00088032
17:56:48|0.00088032
17:56:49|0.00088131
17:56:50|0.00088131
17:56:51|0.00088131
17:56:52|0.00088167
17:56:54|0.00088167
17:56:54|0.0008808
17:56:56|0.0008808
17:56:57|0.0008806
17:56:57|0.00088051
17:56:58|0.00088041
17:56:59|0.00088089
17:57:01|0.00088054
17:57:03|0.00088081
17:57:03|0.00088081
17:57:05|0.00088081
17:57:06|0.00088117
17:57:07|0.00088135
17:57:08|0.00088135
17:57:08|0.00088135
17:57:10|0.00088153
17:57:10|0.00088171
17:57:12|0.00088206
17:57:13|0.00088206
17:57:14|0.00088206
17:57:15|0.00088242
17:57:16|0.00088242
17:57:17|0.00088242
17:57:18|0.00088201
17:57:19|0.00088234
17:57:20|0.0008822
17:57:21|0.00088261
17:57:22|0.00088261
17:57:23|0.00088261
17:57:24|0.00088261
17:57:25|0.00088288
17:57:26|0.00088288
17:57:27|0.00088297
17:57:28|0.0008828
17:57:29|0.0008828
17:57:30|0.00088246
17:57:31|0.00088283
17:57:32|0.00088283
17:57:33|0.00088283
17:57:34|0.00088271
17:57:35|0.00088278
17:57:36|0.000883
17:57:37|0.00088336
17:57:38|0.00088247
17:57:39|0.00088256
17:57:40|0.00088256
17:57:41|0.00088256
17:57:42|0.00088256
17:57:44|0.00088256
17:57:44|0.00088256
17:57:46|0.00088256
17:57:47|0.00088256
17:57:48|0.00088256
17:57:49|0.00088266
17:57:50|0.00088234
17:57:51|0.00088256
17:57:52|0.00088256
17:57:53|0.00088256
17:57:54|0.00088256
17:57:55|0.00088279
17:57:56|0.00088279
17:57:57|0.00088279
17:57:58|0.00088279
17:57:59|0.00088279
17:58:00|0.00088288
17:58:01|0.00088318
17:58:03|0.00088275
17:58:03|0.00088284
17:58:04|0.00088293
17:58:05|0.00088288
17:58:07|0.00088275
17:58:07|0.00088275
17:58:08|0.00088302
17:58:09|0.00088302
17:58:11|0.00088303
17:58:12|0.00088303
17:58:13|0.00088375
17:58:14|0.0008836
17:58:15|0.00088305
17:58:16|0.00088346
17:58:17|0.00088275
17:58:18|0.00088258
17:58:19|0.00088256
17:58:21|0.00088234
17:58:21|0.00088234
17:58:22|0.00088306
17:58:23|0.00088356
17:58:24|0.0008836
17:58:26|0.0008836
17:58:27|0.0008836
17:58:29|0.00088353
17:58:30|0.00088414
17:58:31|0.00088402
17:58:33|0.00088411
17:58:33|0.00088411
17:58:35|0.00088352
17:58:35|0.00088352
17:58:36|0.00088352
17:58:37|0.00088352
17:58:38|0.00088352
17:58:40|0.00088352
17:58:41|0.00088352
17:58:41|0.00088468
17:58:43|0.00088486
17:58:44|0.00088486
17:58:45|0.00088486
17:58:46|0.00088502
17:58:47|0.0008842
17:58:48|0.00088438
17:58:49|0.0008843
17:58:50|0.00088428
17:58:51|0.00088441
17:58:52|0.00088441
17:58:53|0.00088428
17:58:54|0.00088428
17:58:55|0.00088428
17:58:56|0.00088393
17:58:57|0.00088395
17:58:58|0.00088395
17:58:59|0.00088365
17:59:00|0.00088369
17:59:01|0.00088311
17:59:02|0.00088304
17:59:04|0.00088359
17:59:05|0.00088413
17:59:06|0.00088413
17:59:07|0.00088413
17:59:09|0.00088413
17:59:10|0.00088413
17:59:10|0.00088423
17:59:12|0.00088404
17:59:12|0.00088393
17:59:14|0.00088393
17:59:15|0.00088393
17:59:16|0.00088393
17:59:17|0.00088393
17:59:17|0.00088421
17:59:19|0.00088421
17:59:19|0.00088421
17:59:21|0.00088421
17:59:22|0.00088421
17:59:23|0.00088421
17:59:24|0.00088388
17:59:25|0.00088388
17:59:26|0.00088388
17:59:27|0.00088388
17:59:28|0.00088388
17:59:29|0.00088388
17:59:31|0.00088388
17:59:31|0.00088393
17:59:33|0.00088393
17:59:33|0.00088393
17:59:34|0.00088393
17:59:36|0.00088393
17:59:36|0.00088426
17:59:38|0.00088426
17:59:38|0.00088426
17:59:39|0.00088426
17:59:40|0.00088426
17:59:42|0.00088426
17:59:44|0.00088426
17:59:44|0.00088426
17:59:45|0.00088426
17:59:47|0.00088426
17:59:47|0.00088426
17:59:49|0.00088426
17:59:49|0.00088426
17:59:51|0.00088426
17:59:51|0.00088426
17:59:53|0.00088426
17:59:54|0.00088426
17:59:55|0.00088426
17:59:55|0.00088426
17:59:56|0.00088426
17:59:57|0.00088426
17:59:58|0.00088426
17:59:59|0.00088426
18:00:00|0.00088426
18:00:01|0.000883
18:00:02|0.00088315
18:00:04|0.00088315
18:00:05|0.00088315
18:00:05|0.00088315
18:00:07|0.00088315
18:00:08|0.00088315
18:00:10|0.000882
18:00:10|0.000882
18:00:12|0.000882
18:00:12|0.0008833
18:00:13|0.00088329
18:00:14|0.00088329
18:00:15|0.00088329
18:00:16|0.00088329
18:00:17|0.0008833
18:00:18|0.0008833
18:00:19|0.0008833
18:00:21|0.0008833
18:00:22|0.00088304
18:00:23|0.00088304
18:00:23|0.0008833
18:00:24|0.00088428
18:00:26|0.00088486
18:00:26|0.00088486
18:00:27|0.00088486
18:00:28|0.00088484
18:00:30|0.00088484
18:00:31|0.000885
18:00:31|0.00088513
18:00:32|0.00088513
18:00:33|0.00088548
18:00:34|0.0008858
18:00:36|0.0008858
18:00:36|0.00088527
18:00:37|0.00088527
18:00:38|0.00088493
18:00:39|0.00088493
18:00:41|0.00088493
18:00:41|0.00088493
18:00:43|0.00088493
18:00:43|0.00088564
18:00:44|0.00088621
18:00:45|0.00088621
18:00:46|0.00088621
18:00:47|0.00088621
18:00:48|0.00088621
18:00:49|0.00088675
18:00:51|0.00088675
18:00:51|0.00088662
18:00:53|0.00088662
18:00:53|0.00088662
18:00:55|0.00088662
18:00:56|0.00088662
18:00:56|0.00088662
18:00:58|0.00088662
18:00:59|0.00088671
18:01:00|0.00088758
18:01:01|0.00088811
18:01:01|0.00088855
18:01:03|0.00088855
18:01:03|0.00088855
18:01:06|0.00088746
18:01:06|0.00088737
18:01:08|0.00088792
18:01:08|0.00088792
18:01:09|0.00088783
18:01:11|0.00088782
18:01:12|0.00088846
18:01:12|0.00088846
18:01:14|0.00088882
18:01:15|0.00088897
18:01:15|0.00088891
18:01:17|0.00088918
18:01:18|0.00088918
18:01:19|0.00088952
18:01:20|0.0008899
18:01:21|0.0008899
18:01:22|0.0008899
18:01:23|0.00088918
18:01:24|0.00088963
18:01:25|0.00088963
18:01:26|0.00088897
18:01:27|0.00088897
18:01:28|0.00088897
18:01:29|0.000889
18:01:30|0.000889
18:01:31|0.000889
18:01:33|0.00088916
18:01:33|0.0008888
18:01:35|0.0008888
18:01:35|0.00088861
18:01:36|0.00088861
18:01:37|0.00088861
18:01:38|0.00088863
18:01:39|0.00088896
18:01:40|0.00088954
18:01:42|0.00088954
18:01:42|0.00088989
18:01:43|0.00088989
18:01:44|0.00088989
18:01:45|0.00088985
18:01:46|0.00088985
18:01:47|0.00088985
18:01:48|0.00088981
18:01:50|0.00088981
18:01:50|0.00088942
18:01:52|0.00088943
18:01:52|0.00088943
18:01:53|0.00088943
18:01:54|0.00088943
18:01:56|0.00088945
18:01:57|0.00088924
18:01:57|0.00088924
18:01:58|0.00088924
18:01:59|0.00088924
18:02:00|0.00088924
18:02:01|0.00088924
18:02:02|0.0008892
18:02:03|0.0008892
18:02:04|0.0008892
18:02:07|0.00088916
18:02:07|0.00088916
18:02:08|0.00088806
18:02:10|0.00088753
18:02:11|0.00088696
18:02:12|0.00088683
18:02:13|0.00088683
18:02:13|0.00088683
18:02:14|0.00088683
18:02:16|0.00088716
18:02:16|0.00088676
18:02:17|0.00088794
18:02:18|0.00088794
18:02:20|0.00088794
18:02:21|0.00088735
18:02:21|0.00088735
18:02:23|0.00088737
18:02:24|0.00088737
18:02:26|0.00088726
18:02:26|0.00088726
18:02:28|0.00088726
18:02:28|0.00088726
18:02:30|0.00088726
18:02:31|0.00088726
18:02:31|0.00088762
18:02:32|0.00088762
18:02:34|0.00088762
18:02:35|0.00088762
18:02:35|0.00088762
18:02:36|0.00088762
18:02:38|0.00088746
18:02:38|0.00088746
18:02:40|0.00088678
18:02:41|0.00088603
18:02:41|0.000886
18:02:42|0.00088507
18:02:44|0.00088486
18:02:44|0.00088551
18:02:46|0.00088507
18:02:48|0.00088568
18:02:49|0.00088627
18:02:49|0.00088555
18:02:50|0.00088541
18:02:51|0.00088541
18:02:52|0.00088478
18:02:54|0.00088478
18:02:55|0.00088478
18:02:55|0.00088478
18:02:57|0.00088478
18:02:57|0.00088478
18:02:58|0.00088563
18:02:59|0.00088563
18:03:00|0.00088563
18:03:02|0.00088595
18:03:02|0.00088595
18:03:03|0.00088595
18:03:04|0.00088595
18:03:05|0.00088595
18:03:07|0.00088595
18:03:08|0.00088595
18:03:09|0.00088461
18:03:10|0.00088461
18:03:11|0.00088461
18:03:12|0.00088426
18:03:14|0.00088426
18:03:15|0.00088433
18:03:16|0.00088433
18:03:17|0.00088433
18:03:18|0.00088396
18:03:19|0.00088396
18:03:20|0.0008837
18:03:21|0.0008837
18:03:22|0.0008837
18:03:24|0.0008837
18:03:24|0.0008837
18:03:25|0.00088339
18:03:27|0.000883
18:03:27|0.000883
18:03:29|0.00088316
18:03:30|0.00088353
18:03:31|0.0008828
18:03:32|0.0008828
18:03:33|0.0008828
18:03:34|0.00088297
18:03:35|0.00088252
18:03:36|0.00088201
18:03:37|0.00088201
18:03:38|0.00088189
18:03:39|0.00088189
18:03:40|0.00088246
18:03:41|0.00088246
18:03:42|0.0008828
18:03:43|0.0008828
18:03:44|0.0008828
18:03:45|0.00088198
18:03:46|0.000882
18:03:47|0.00088213
18:03:48|0.00088213
18:03:49|0.00088227
18:03:50|0.00088019
18:03:51|0.00088002
18:03:52|0.00088002
18:03:53|0.00088127
18:03:55|0.00088127
18:03:55|0.00088127
18:03:56|0.00088127
18:03:57|0.00088127
18:03:59|0.00088096
18:03:59|0.00088096
18:04:00|0.00088096
18:04:01|0.00088037
18:04:02|0.00088001
18:04:03|0.00088087
18:04:05|0.00088086
18:04:05|0.00088086
18:04:06|0.00088086
18:04:08|0.00088086
18:04:09|0.00088086
18:04:10|0.00088086
18:04:11|0.00088086
18:04:12|0.00088086
18:04:14|0.00088127
18:04:14|0.00088127
18:04:16|0.00088107
18:04:17|0.00088072
18:04:18|0.00088072
18:04:18|0.00088126
18:04:20|0.00088094
18:04:21|0.00088072
18:04:22|0.00088072
18:04:22|0.00088072
18:04:24|0.00088072
18:04:24|0.00088102
18:04:26|0.0008807
18:04:27|0.0008807
18:04:27|0.0008807
18:04:29|0.0008807
18:04:30|0.00088094
18:04:30|0.00088094
18:04:31|0.0008812
18:04:33|0.0008812
18:04:34|0.00088067
18:04:35|0.00088067
18:04:36|0.00088067
18:04:37|0.00088067
18:04:38|0.00088045
18:04:39|0.00088045
18:04:41|0.00088045
18:04:41|0.00088045
18:04:42|0.00088045
18:04:44|0.00088093
18:04:45|0.00088212
18:04:46|0.000882
18:04:46|0.000882
18:04:47|0.000882
18:04:48|0.000882
18:04:49|0.00088074
18:04:50|0.00088082
18:04:51|0.00088082
18:04:52|0.00088082
18:04:53|0.00088127
18:04:54|0.00088127
18:04:55|0.00088127
18:04:56|0.00088127
18:04:57|0.000882
18:04:58|0.000882
18:04:59|0.000882
18:05:01|0.000882
18:05:02|0.00088213
18:05:03|0.00088213
18:05:03|0.00088244
18:05:05|0.00088244
18:05:05|0.00088244
18:05:06|0.00088271
18:05:08|0.00088271
18:05:08|0.00088271
18:05:10|0.00088272
18:05:10|0.00088272
18:05:11|0.00088297
18:05:13|0.000882
18:05:14|0.00088144
18:05:15|0.00088117
18:05:16|0.00088117
18:05:17|0.00088117
18:05:18|0.00088117
18:05:19|0.00088161
18:05:20|0.00088129
18:05:21|0.00088055
18:05:22|0.00088055
18:05:23|0.00088037
18:05:24|0.00088037
18:05:25|0.00088117
18:05:26|0.00088117
18:05:27|0.00088117
18:05:28|0.00087929
18:05:29|0.00087946
18:05:30|0.00087957
18:05:31|0.00087957
18:05:32|0.00087917
18:05:33|0.00087917
18:05:35|0.00087964
18:05:35|0.0008792
18:05:36|0.00087955
18:05:37|0.00087946
18:05:38|0.0008798
18:05:39|0.0008798
18:05:41|0.0008798
18:05:41|0.0008798
18:05:42|0.00087983
18:05:43|0.00087983
18:05:44|0.00087983
18:05:46|0.00087983
18:05:47|0.0008792
18:05:48|0.0008792
18:05:48|0.0008792
18:05:50|0.0008794
18:05:51|0.0008794
18:05:52|0.0008794
18:05:53|0.00087964
18:05:53|0.00087964
18:05:55|0.00087964
18:05:56|0.00087964
18:05:57|0.00087964
18:05:58|0.00087964
18:05:59|0.00087964
18:05:59|0.00087937
18:06:00|0.00087901
18:06:02|0.00087953
18:06:03|0.00087953
18:06:04|0.00087953
18:06:05|0.00087901
18:06:06|0.00087901
18:06:07|0.00087902
18:06:08|0.00087902
18:06:09|0.00087902
18:06:11|0.00087937
18:06:12|0.000879
18:06:14|0.00087881
18:06:15|0.00087838
18:06:16|0.00087838
18:06:18|0.00087838
18:06:18|0.00087838
18:06:19|0.000878
18:06:20|0.00087884
18:06:21|0.00087884
18:06:22|0.00087884
18:06:23|0.00087884
18:06:24|0.00087884
18:06:25|0.00087884
18:06:26|0.00087884
18:06:27|0.00087884
18:06:28|0.00087837
18:06:29|0.00087837
18:06:30|0.00087837
18:06:31|0.00087836
18:06:32|0.00087836
18:06:33|0.00087836
18:06:35|0.00087836
18:06:35|0.00087838
18:06:36|0.00087838
18:06:37|0.00087838
18:06:38|0.00087838
18:06:39|0.00087898
18:06:41|0.00087947
18:06:41|0.00087898
18:06:43|0.00087847
18:06:43|0.00087847
18:06:45|0.00087847
18:06:46|0.00087868
18:06:47|0.00087873
18:06:47|0.00087873
18:06:49|0.00087873
18:06:49|0.00087873
18:06:50|0.00087873
18:06:51|0.00087873
18:06:52|0.00087884
18:06:54|0.00087884
18:06:54|0.00087884
18:06:56|0.00087884
18:06:57|0.00087884
18:06:58|0.00087841
18:06:59|0.00087841
18:06:59|0.00087884
18:07:00|0.00087884
18:07:02|0.00087884
18:07:02|0.00087884
18:07:04|0.00087885
18:07:04|0.00087952
18:07:05|0.00087902
18:07:07|0.00087902
18:07:08|0.00087902
18:07:09|0.00087839
18:07:10|0.00087839
18:07:12|0.00087928
18:07:13|0.00087928
18:07:14|0.00087928
18:07:15|0.00087928
18:07:16|0.0008789
18:07:17|0.0008789
18:07:18|0.00087858
18:07:19|0.00087858
18:07:20|0.00087858
18:07:21|0.00087858
18:07:22|0.00087858
18:07:23|0.00087858
18:07:24|0.00087878
18:07:25|0.00087866
18:07:26|0.00087866
18:07:28|0.00087928
18:07:29|0.00087928
18:07:29|0.00087928
18:07:31|0.00087866
18:07:32|0.00087866
18:07:33|0.00087866
18:07:34|0.0008792
18:07:35|0.0008792
18:07:35|0.0008792
18:07:36|0.00087891
18:07:38|0.00087926
18:07:38|0.00087928
18:07:40|0.00087951
18:07:40|0.00087956
18:07:41|0.00087956
18:07:42|0.00087956
18:07:44|0.00087956
18:07:44|0.00087973
18:07:45|0.00087973
18:07:46|0.00087973
18:07:47|0.0008801
18:07:48|0.0008801
18:07:49|0.00088042
18:07:51|0.00088042
18:07:51|0.00087955
18:07:53|0.00087928
18:07:53|0.00087939
18:07:54|0.00087982
18:07:56|0.00087982
18:07:56|0.00087982
18:07:57|0.00087982
18:07:58|0.00087982
18:07:59|0.00087982
18:08:00|0.00087981
18:08:01|0.00087985
18:08:02|0.00087989
18:08:03|0.00087964
18:08:04|0.00087964
18:08:05|0.00087964
18:08:07|0.00087964
18:08:08|0.00087906
18:08:09|0.00087938
18:08:10|0.00087938
18:08:11|0.00087985
18:08:13|0.00087985
18:08:14|0.00087985
18:08:15|0.00087985
18:08:15|0.00087985
18:08:16|0.00088
18:08:18|0.00088027
18:08:19|0.00088027
18:08:20|0.00088019
18:08:21|0.0008801
18:08:22|0.0008801
18:08:23|0.0008801
18:08:25|0.00088057
18:08:25|0.00088045
18:08:26|0.00088045
18:08:28|0.00088038
18:08:29|0.00088039
18:08:29|0.00088045
18:08:30|0.00088045
18:08:31|0.00088045
18:08:33|0.00088045
18:08:34|0.00088109
18:08:35|0.00088109
18:08:36|0.00088046
18:08:37|0.00088046
18:08:38|0.00088046
18:08:39|0.00088046
18:08:40|0.00088046
18:08:41|0.00088039
18:08:42|0.00088
18:08:43|0.00088043
18:08:44|0.00088043
18:08:45|0.00088043
18:08:46|0.00088043
18:08:47|0.00088037
18:08:48|0.00088037
18:08:49|0.00088037
18:08:50|0.00088037
18:08:51|0.00088037
18:08:52|0.00088037
18:08:53|0.00088037
18:08:54|0.00088037
18:08:55|0.00088027
18:08:56|0.00088027
18:08:57|0.00088027
18:08:59|0.00088027
18:08:59|0.00088027
18:09:00|0.00088046
18:09:02|0.00088046
18:09:02|0.00088
18:09:03|0.00088
18:09:04|0.00088027
18:09:05|0.00088027
18:09:06|0.0008804
18:09:07|0.0008804
18:09:09|0.0008804
18:09:09|0.00088
18:09:10|0.0008795
18:09:11|0.0008795
18:09:13|0.0008795
18:09:15|0.0008795
18:09:16|0.00088027
18:09:17|0.00088117
18:09:19|0.00088117
18:09:19|0.00088117
18:09:21|0.00088117
18:09:22|0.00088117
18:09:23|0.00088117
18:09:24|0.00088117
18:09:26|0.00088117
18:09:27|0.00088091
18:09:27|0.00088164
18:09:29|0.00088164
18:09:29|0.00088164
18:09:30|0.00088164
18:09:31|0.00088164
18:09:33|0.00088206
18:09:34|0.00088206
18:09:35|0.00088207
18:09:35|0.00088207
18:09:37|0.00088207
18:09:38|0.00088207
18:09:39|0.00088245
18:09:40|0.00088245
18:09:41|0.00088245
18:09:42|0.00088245
18:09:43|0.00088245
18:09:43|0.00088245
18:09:45|0.0008828
18:09:47|0.00088271
18:09:47|0.00088271
18:09:49|0.00088271
18:09:49|0.00088271
18:09:50|0.00088271
18:09:51|0.00088271
18:09:52|0.00088261
18:09:53|0.00088261
18:09:54|0.00088261
18:09:56|0.00088261
18:09:56|0.00088261
18:09:57|0.00088261
18:09:58|0.00088261
18:09:59|0.00088261
18:10:00|0.00088261
18:10:01|0.00088261
18:10:02|0.00088261
18:10:04|0.00088244
18:10:05|0.00088244
18:10:06|0.00088244
18:10:07|0.000882
18:10:08|0.00088164
18:10:09|0.00088164
18:10:10|0.00088164
18:10:11|0.00088164
18:10:12|0.00088164
18:10:13|0.00088164
18:10:15|0.00088164
18:10:16|0.00088058
18:10:17|0.00088037
18:10:17|0.00088037
18:10:19|0.00088037
18:10:19|0.00088037
18:10:20|0.00088015
18:10:22|0.00088015
18:10:22|0.00088015
18:10:23|0.00088046
18:10:25|0.00088046
18:10:25|0.00088039
18:10:27|0.00088039
18:10:27|0.0008802
18:10:29|0.0008802
18:10:29|0.0008802
18:10:31|0.0008802
18:10:32|0.00088037
18:10:33|0.00088037
18:10:34|0.00088037
18:10:35|0.00088037
18:10:36|0.00088037
18:10:37|0.00088037
18:10:38|0.00088037
18:10:39|0.00088037
18:10:40|0.00088037
18:10:41|0.00088037
18:10:42|0.00088037
18:10:43|0.00088037
18:10:44|0.00088037
18:10:45|0.00088037
18:10:46|0.00088037
18:10:47|0.00087983
18:10:48|0.00087983
18:10:49|0.00087983
18:10:50|0.00087983
18:10:51|0.00087983
18:10:52|0.00087983
18:10:53|0.00087983
18:10:54|0.00087979
18:10:55|0.00087975
18:10:56|0.00087975
18:10:57|0.00087975
18:10:58|0.00087962
18:10:59|0.00087962
18:11:00|0.00087962
18:11:01|0.00087962
18:11:02|0.00087962
18:11:03|0.00087962
18:11:04|0.00087998
18:11:05|0.00088037
18:11:06|0.00088075
18:11:07|0.00088075
18:11:08|0.00088075
18:11:09|0.00088052
18:11:10|0.00088052
18:11:11|0.00088052
18:11:12|0.00087963
18:11:13|0.00087962
18:11:14|0.0008795
18:11:15|0.00087946
18:11:16|0.000879
18:11:17|0.00087868
18:11:18|0.00087843
18:11:20|0.00087844
18:11:21|0.0008785
18:11:22|0.00087837
18:11:23|0.00087777
18:11:24|0.00087751
18:11:24|0.00087701
18:11:26|0.00087701
18:11:27|0.00087732
18:11:28|0.00087732
18:11:29|0.00087787
18:11:30|0.00087787
18:11:31|0.00087789
18:11:32|0.00087789
18:11:34|0.00087789
18:11:35|0.00087789
18:11:35|0.00087789
18:11:36|0.00087744
18:11:37|0.00087708
18:11:39|0.00087758
18:11:40|0.00087758
18:11:40|0.00087758
18:11:42|0.00087758
18:11:43|0.00087758
18:11:44|0.00087744
18:11:45|0.00087744
18:11:46|0.00087744
18:11:47|0.00087744
18:11:48|0.00087744
18:11:49|0.00087744
18:11:50|0.00087741
18:11:52|0.00087741
18:11:52|0.00087741
18:11:53|0.00087741
18:11:54|0.00087741
18:11:55|0.00087723
18:11:56|0.00087723
18:11:57|0.00087743
18:11:59|0.00087788
18:11:59|0.00087788
18:12:00|0.00087788
18:12:01|0.00087757
18:12:02|0.00087736
18:12:04|0.00087736
18:12:05|0.00087821
18:12:05|0.0008782
18:12:06|0.00087796
18:12:08|0.00087767
18:12:08|0.0008777
18:12:09|0.00087744
18:12:10|0.00087703
18:12:11|0.00087765
18:12:12|0.00087765
18:12:13|0.000877
18:12:14|0.00087725
18:12:15|0.00087752
18:12:17|0.00087752
18:12:19|0.00087741
18:12:20|0.00087741
18:12:21|0.00087741
18:12:22|0.00087788
18:12:23|0.00087788
18:12:24|0.00087711
18:12:25|0.00087685
18:12:26|0.00087685
18:12:27|0.00087752
18:12:28|0.00087752
18:12:29|0.00087788
18:12:30|0.00087788
18:12:32|0.00087788
18:12:33|0.00087788
18:12:33|0.00087788
18:12:34|0.00087773
18:12:35|0.00087773
18:12:37|0.00087773
18:12:38|0.0008782
18:12:38|0.00087914
18:12:39|0.00087845
18:12:40|0.00087845
18:12:41|0.00087829
18:12:43|0.00087829
18:12:44|0.00087829
18:12:45|0.00087829
18:12:46|0.00087829
18:12:46|0.00087829
18:12:48|0.00087829
18:12:49|0.00087918
18:12:50|0.00087918
18:12:51|0.00087918
18:12:52|0.00087918
18:12:53|0.00087918
18:12:54|0.00087773
18:12:55|0.00087773
18:12:56|0.00087773
18:12:57|0.00087773
18:12:57|0.00087738
18:12:58|0.00087797
18:13:00|0.00087797
18:13:02|0.00087797
18:13:03|0.00087797
18:13:03|0.00087772
18:13:05|0.00087693
18:13:05|0.000877
18:13:07|0.000877
18:13:08|0.0008765
18:13:08|0.0008765
18:13:09|0.0008765
18:13:10|0.000876
18:13:11|0.000876
18:13:12|0.000876
18:13:13|0.000876
18:13:14|0.00087597
18:13:15|0.00087511
18:13:16|0.00087563
18:13:18|0.0008752
18:13:19|0.0008752
18:13:19|0.0008757
18:13:21|0.00087505
18:13:22|0.00087567
18:13:23|0.00087567
18:13:24|0.00087567
18:13:25|0.00087567
18:13:26|0.00087567
18:13:28|0.00087505
18:13:28|0.00087505
18:13:29|0.00087511
18:13:30|0.00087563
18:13:31|0.00087563
18:13:33|0.00087563
18:13:35|0.00087563
18:13:35|0.00087563
18:13:37|0.000875
18:13:37|0.00087467
18:13:38|0.000875
18:13:40|0.000874
18:13:41|0.000874
18:13:42|0.000874
18:13:43|0.00087318
18:13:44|0.00087389
18:13:45|0.00087435
18:13:46|0.00087435
18:13:47|0.000874
18:13:48|0.00087354
18:13:48|0.00087389
18:13:50|0.00087428
18:13:51|0.00087428
18:13:52|0.00087439
18:13:53|0.00087452
18:13:54|0.0008752
18:13:55|0.00087554
18:13:56|0.00087488
18:13:57|0.00087471
18:13:58|0.00087471
18:13:59|0.00087471
18:14:00|0.0008748
18:14:01|0.00087468
18:14:02|0.00087516
18:14:03|0.00087565
18:14:04|0.00087615
18:14:05|0.00087615
18:14:06|0.00087674
18:14:07|0.00087674
18:14:08|0.00087588
18:14:09|0.00087588
18:14:10|0.00087588
18:14:11|0.00087588
18:14:12|0.00087588
18:14:13|0.00087562
18:14:14|0.00087588
18:14:15|0.00087592
18:14:16|0.00087664
18:14:17|0.00087681
18:14:19|0.00087681
18:14:20|0.00087594
18:14:20|0.00087609
18:14:22|0.00087609
18:14:23|0.00087506
18:14:24|0.00087506
18:14:25|0.00087506
18:14:26|0.00087506
18:14:27|0.0008752
18:14:28|0.00087524
18:14:30|0.00087554
18:14:31|0.00087554
18:14:31|0.00087554
18:14:32|0.00087511
18:14:33|0.00087609
18:14:35|0.0008765
18:14:35|0.0008765
18:14:37|0.00087681
18:14:38|0.00087664
18:14:39|0.00087664
18:14:40|0.00087664
18:14:41|0.00087611
18:14:42|0.00087611
18:14:43|0.00087611
18:14:44|0.00087611
18:14:45|0.00087585
18:14:46|0.00087511
18:14:47|0.00087511
18:14:48|0.00087473
18:14:49|0.00087473
18:14:50|0.00087473
18:14:51|0.00087473
18:14:52|0.00087473
18:14:53|0.0008748
18:14:54|0.00087444
18:14:55|0.00087444
18:14:56|0.00087442
18:14:57|0.00087449
18:14:58|0.00087462
18:14:59|0.00087467
18:15:00|0.00087441
18:15:01|0.00087473
18:15:02|0.00087441
18:15:03|0.00087441
18:15:04|0.00087566
18:15:06|0.00087524
18:15:07|0.00087488
18:15:08|0.00087488
18:15:09|0.00087488
18:15:09|0.00087488
18:15:11|0.00087521
18:15:11|0.00087521
18:15:12|0.00087521
18:15:14|0.0008752
18:15:15|0.0008752
18:15:15|0.00087438
18:15:16|0.00087438
18:15:17|0.00087519
18:15:19|0.00087519
18:15:20|0.00087519
18:15:20|0.00087479
18:15:22|0.00087479
18:15:24|0.00087479
18:15:25|0.00087479
18:15:26|0.00087553
18:15:28|0.0008756
18:15:29|0.0008756
18:15:29|0.0008756
18:15:30|0.00087551
18:15:31|0.00087551
18:15:33|0.00087562
18:15:33|0.00087521
18:15:35|0.00087529
18:15:36|0.00087529
18:15:37|0.00087559
18:15:38|0.00087557
18:15:38|0.00087557
18:15:39|0.00087559
18:15:41|0.00087559
18:15:42|0.00087559
18:15:42|0.0008755
18:15:43|0.00087529
18:15:44|0.00087529
18:15:46|0.00087529
18:15:47|0.00087558
18:15:48|0.00087558
18:15:48|0.00087521
18:15:50|0.00087463
18:15:51|0.00087483
18:15:52|0.00087498
18:15:53|0.00087496
18:15:54|0.00087496
18:15:55|0.00087498
18:15:56|0.00087498
18:15:57|0.00087521
18:15:58|0.00087532
18:15:59|0.0008756
18:16:00|0.00087588
18:16:01|0.0008755
18:16:02|0.00087529
18:16:03|0.00087529
18:16:04|0.00087529
18:16:05|0.00087574
18:16:06|0.00087551
18:16:07|0.0008753
18:16:08|0.0008753
18:16:09|0.0008753
18:16:10|0.00087476
18:16:11|0.00087476
18:16:13|0.0008744
18:16:13|0.00087445
18:16:14|0.00087438
18:16:15|0.00087323
18:16:17|0.00087359
18:16:17|0.00087359
18:16:19|0.00087374
18:16:20|0.00087371
18:16:21|0.00087399
18:16:23|0.00087399
18:16:24|0.00087419
18:16:24|0.00087419
18:16:25|0.00087419
18:16:26|0.00087372
18:16:28|0.00087372
18:16:28|0.00087372
18:16:29|0.00087372
18:16:31|0.00087325
18:16:31|0.00087392
18:16:32|0.0008739
18:16:34|0.0008739
18:16:35|0.0008739
18:16:36|0.0008739
18:16:36|0.0008739
18:16:38|0.0008739
18:16:39|0.0008739
18:16:40|0.00087388
18:16:41|0.00087388
18:16:42|0.00087383
18:16:43|0.00087383
18:16:44|0.00087251
18:16:45|0.00087251
18:16:48|0.00087251
18:16:48|0.00087246
18:16:49|0.00087293
18:16:50|0.00087265
18:16:51|0.00087223
18:16:52|0.00087223
18:16:53|0.00087275
18:16:54|0.00087275
18:16:55|0.00087275
18:16:57|0.00087275
18:16:57|0.0008723
18:16:59|0.00087206
18:16:59|0.00087253
18:17:00|0.00087253
18:17:01|0.00087253
18:17:02|0.0008719
18:17:03|0.0008719
18:17:04|0.00087203
18:17:05|0.00087203
18:17:07|0.00087203
18:17:08|0.00087203
18:17:08|0.00087203
18:17:09|0.00087203
18:17:10|0.0008715
18:17:12|0.00087194
18:17:12|0.00087194
18:17:14|0.00087194
18:17:14|0.00087117
18:17:15|0.00087149
18:17:16|0.00087129
18:17:17|0.00087129
18:17:18|0.00087108
18:17:20|0.00087108
18:17:21|0.00087203
18:17:23|0.00087253
18:17:24|0.0008719
18:17:25|0.00087133
18:17:26|0.00087169
18:17:26|0.00087203
18:17:28|0.00087248
18:17:29|0.0008734
18:17:30|0.0008734
18:17:31|0.00087417
18:17:32|0.0008747
18:17:33|0.0008747
18:17:34|0.00087518
18:17:35|0.00087466
18:17:36|0.00087531
18:17:37|0.00087532
18:17:38|0.00087532
18:17:39|0.00087528
18:17:40|0.0008755
18:17:41|0.0008755
18:17:42|0.00087617
18:17:43|0.00087617
18:17:44|0.00087617
18:17:45|0.00087671
18:17:46|0.00087697
18:17:48|0.00087757
18:17:49|0.00087752
18:17:50|0.00087752
18:17:51|0.00087675
18:17:51|0.00087675
18:17:53|0.00087675
18:17:53|0.00087779
18:17:55|0.00087755
18:17:55|0.00087701
18:17:57|0.000877
18:17:57|0.000877
18:17:59|0.000877
18:18:00|0.00087735
18:18:01|0.00087714
18:18:01|0.00087752
18:18:03|0.00087738
18:18:03|0.00087743
18:18:05|0.00087603
18:18:05|0.00087603
18:18:07|0.00087603
18:18:08|0.00087603
18:18:08|0.000877
18:18:10|0.000877
18:18:11|0.00087603
18:18:12|0.00087605
18:18:13|0.0008754
18:18:14|0.00087556
18:18:15|0.00087531
18:18:16|0.00087531
18:18:17|0.00087638
18:18:18|0.0008754
18:18:19|0.00087554
18:18:20|0.00087554
18:18:22|0.00087422
18:18:23|0.00087475
18:18:24|0.00087475
18:18:25|0.0008752
18:18:26|0.0008752
18:18:27|0.0008755
18:18:28|0.0008755
18:18:29|0.0008755
18:18:30|0.0008755
18:18:31|0.0008762
18:18:32|0.00087663
18:18:33|0.00087742
18:18:34|0.00087782
18:18:35|0.00087791
18:18:36|0.00087693
18:18:38|0.00087746
18:18:39|0.00087746
18:18:39|0.00087737
18:18:40|0.00087737
18:18:41|0.00087754
18:18:42|0.00087754
18:18:43|0.00087826
18:18:44|0.00087826
18:18:45|0.00087827
18:18:46|0.00087845
18:18:47|0.00087845
18:18:49|0.00087845
18:18:50|0.00087845
18:18:50|0.00087907
18:18:51|0.00087858
18:18:52|0.00087917
18:18:53|0.00087845
18:18:54|0.00087845
18:18:55|0.00087845
18:18:56|0.00087845
18:18:58|0.00087845
18:18:58|0.00087845
18:19:00|0.00087849
18:19:01|0.0008785
18:19:02|0.0008785
18:19:03|0.00087881
18:19:04|0.00087881
18:19:05|0.00087881
18:19:07|0.00087881
18:19:08|0.00087961
18:19:09|0.00087961
18:19:10|0.0008794
18:19:11|0.00087961
18:19:11|0.00087948
18:19:12|0.00087989
18:19:13|0.00087989
18:19:15|0.00087989
18:19:15|0.00087989
18:19:17|0.00087961
18:19:18|0.00088016
18:19:19|0.00088016
18:19:19|0.00088016
18:19:21|0.00088016
18:19:21|0.00088016
18:19:23|0.00088016
18:19:24|0.00088016
18:19:25|0.00088042
18:19:26|0.00088042
18:19:27|0.00088042
18:19:28|0.00087971
18:19:29|0.00088016
18:19:31|0.00088016
18:19:31|0.00088016
18:19:33|0.00087989
18:19:34|0.00088003
18:19:34|0.00088003
18:19:35|0.00088003
18:19:37|0.00088003
18:19:38|0.0008794
18:19:39|0.0008794
18:19:40|0.00087944
18:19:41|0.00087997
18:19:42|0.0008792
18:19:43|0.00088016
18:19:44|0.00087935
18:19:45|0.00087935
18:19:46|0.00087935
18:19:47|0.00087904
18:19:48|0.00087809
18:19:50|0.0008789
18:19:51|0.00087888
18:19:51|0.00087888
18:19:52|0.00087888
18:19:53|0.00087888
18:19:54|0.00087888
18:19:55|0.00087845
18:19:56|0.00087845
18:19:57|0.00087845
18:19:58|0.00087862
18:19:59|0.00087881
18:20:01|0.00087881
18:20:01|0.00087842
18:20:02|0.00087842
18:20:03|0.00087929
18:20:04|0.00087929
18:20:06|0.00087935
18:20:06|0.00087935
18:20:07|0.00087935
18:20:09|0.00087904
18:20:09|0.00087935
18:20:10|0.0008786
18:20:12|0.00087845
18:20:13|0.00087801
18:20:13|0.00087824
18:20:15|0.00087824
18:20:16|0.00087824
18:20:17|0.00087824
18:20:17|0.00087824
18:20:19|0.00087845
18:20:20|0.00087845
18:20:21|0.00087835
18:20:21|0.00087869
18:20:23|0.00087869
18:20:25|0.00087869
18:20:26|0.00087866
18:20:27|0.00087866
18:20:28|0.00087845
18:20:28|0.00087845
18:20:29|0.00087845
18:20:31|0.00087845
18:20:32|0.00087845
18:20:32|0.00087853
18:20:34|0.00087853
18:20:35|0.00087853
18:20:35|0.00087853
18:20:37|0.00087853
18:20:38|0.00087846
18:20:39|0.00087827
18:20:40|0.00087827
18:20:41|0.00087827
18:20:42|0.000877
18:20:43|0.000877
18:20:44|0.000877
18:20:45|0.000877
18:20:46|0.000877
18:20:47|0.00087728
18:20:48|0.00087736
18:20:49|0.00087736
18:20:50|0.00087736
18:20:51|0.00087736
18:20:52|0.00087736
18:20:53|0.00087736
18:20:54|0.00087736
18:20:55|0.00087736
18:20:56|0.00087701
18:20:57|0.00087701
18:20:58|0.00087686
18:20:59|0.00087733
18:21:00|0.00087733
18:21:02|0.00087747
18:21:02|0.00087747
18:21:03|0.00087685
18:21:04|0.00087685
18:21:05|0.000877
18:21:06|0.000877
18:21:07|0.00087648
18:21:08|0.00087648
18:21:09|0.0008762
18:21:10|0.0008762
18:21:11|0.0008762
18:21:12|0.00087521
18:21:13|0.00087519
18:21:14|0.00087513
18:21:15|0.00087601
18:21:16|0.00087601
18:21:17|0.00087636
18:21:18|0.00087636
18:21:20|0.0008765
18:21:21|0.00087603
18:21:22|0.00087593
18:21:24|0.00087584
18:21:25|0.00087584
18:21:26|0.00087584
18:21:27|0.00087584
18:21:27|0.00087584
18:21:28|0.00087594
18:21:29|0.00087594
18:21:31|0.00087594
18:21:31|0.00087594
18:21:33|0.00087594
18:21:33|0.00087584
18:21:34|0.00087621
18:21:36|0.00087584
18:21:36|0.00087532
18:21:38|0.00087582
18:21:39|0.00087582
18:21:39|0.00087582
18:21:40|0.00087674
18:21:42|0.00087631
18:21:42|0.00087631
18:21:43|0.00087631
18:21:45|0.00087796
18:21:45|0.00087796
18:21:47|0.00087796
18:21:47|0.00087796
18:21:49|0.00087796
18:21:50|0.00087796
18:21:50|0.00087796
18:21:52|0.00087715
18:21:53|0.0008773
18:21:54|0.0008773
18:21:55|0.0008773
18:21:56|0.00087783
18:21:57|0.00087783
18:21:58|0.00087783
18:21:59|0.00087783
18:22:00|0.00087783
18:22:01|0.00087741
18:22:02|0.00087741
18:22:03|0.00087783
18:22:04|0.00087783
18:22:06|0.00087783
18:22:06|0.0008773
18:22:07|0.0008773
18:22:09|0.0008773
18:22:09|0.00087582
18:22:11|0.00087582
18:22:11|0.00087582
18:22:13|0.00087505
18:22:13|0.00087486
18:22:14|0.00087486
18:22:15|0.00087486
18:22:16|0.00087485
18:22:18|0.00087485
18:22:19|0.00087485
18:22:20|0.00087485
18:22:22|0.00087485
18:22:23|0.00087488
18:22:24|0.00087488
18:22:25|0.00087488
18:22:26|0.00087488
18:22:27|0.00087488
18:22:28|0.00087521
18:22:29|0.00087542
18:22:30|0.00087542
18:22:31|0.00087551
18:22:32|0.00087551
18:22:33|0.00087551
18:22:34|0.00087551
18:22:35|0.00087551
18:22:36|0.00087551
18:22:37|0.00087551
18:22:38|0.00087551
18:22:39|0.00087551
18:22:40|0.00087551
18:22:41|0.00087551
18:22:42|0.00087551
18:22:43|0.00087551
18:22:44|0.0008753
18:22:45|0.0008753
18:22:46|0.0008753
18:22:47|0.0008753
18:22:48|0.0008753
18:22:49|0.0008753
18:22:50|0.000875
18:22:51|0.000875
18:22:52|0.00087467
18:22:53|0.00087467
18:22:54|0.00087451
18:22:55|0.000875
18:22:56|0.00087504
18:22:58|0.00087504
18:22:58|0.00087487
18:22:59|0.00087487
18:23:00|0.00087487
18:23:01|0.00087487
18:23:02|0.00087487
18:23:03|0.00087451
18:23:04|0.00087451
18:23:05|0.00087485
18:23:06|0.00087485
18:23:07|0.00087485
18:23:08|0.00087471
18:23:10|0.00087492
18:23:10|0.00087492
18:23:11|0.00087496
18:23:12|0.00087496
18:23:14|0.00087441
18:23:14|0.00087495
18:23:16|0.00087549
18:23:18|0.00087532
18:23:18|0.00087531
18:23:19|0.00087531
18:23:20|0.00087531
18:23:22|0.00087539
18:23:23|0.00087539
18:23:23|0.00087539
18:23:25|0.00087539
18:23:26|0.00087539
18:23:27|0.00087539
18:23:28|0.00087539
18:23:28|0.00087539
18:23:30|0.00087539
18:23:31|0.00087539
18:23:32|0.00087539
18:23:33|0.00087539
18:23:34|0.00087539
18:23:35|0.0008754
18:23:36|0.00087549
18:23:37|0.00087549
18:23:38|0.00087549
18:23:39|0.00087496
18:23:40|0.00087496
18:23:41|0.00087496
18:23:42|0.00087496
18:23:43|0.00087496
18:23:44|0.00087503
18:23:45|0.00087503
18:23:46|0.00087503
18:23:47|0.00087503
18:23:49|0.00087492
18:23:50|0.00087492
18:23:51|0.00087473
18:23:51|0.00087473
18:23:53|0.00087473
18:23:54|0.00087473
18:23:54|0.00087473
18:23:55|0.00087473
18:23:57|0.00087473
18:23:58|0.00087473
18:23:59|0.00087473
18:24:00|0.000875
18:24:01|0.000875
18:24:02|0.000875
18:24:03|0.000875
18:24:03|0.00087455
18:24:05|0.00087455
18:24:06|0.00087455
18:24:07|0.00087455
18:24:07|0.00087458
18:24:08|0.00087455
18:24:10|0.00087475
18:24:11|0.00087475
18:24:12|0.00087475
18:24:13|0.00087475
18:24:14|0.000875
18:24:15|0.000875
18:24:16|0.000875
18:24:17|0.00087468
18:24:19|0.00087468
18:24:19|0.00087522
18:24:21|0.00087522
18:24:21|0.00087522
18:24:22|0.00087468
18:24:23|0.00087525
18:24:25|0.00087525
18:24:25|0.00087525
18:24:27|0.00087525
18:24:27|0.00087525
18:24:28|0.00087525
18:24:30|0.00087525
18:24:30|0.00087657
18:24:31|0.0008766
18:24:33|0.00087709
18:24:34|0.00087747
18:24:35|0.00087747
18:24:36|0.00087641
18:24:37|0.00087641
18:24:38|0.00087552
18:24:39|0.00087552
18:24:40|0.00087727
18:24:40|0.00087727
18:24:41|0.00087727
18:24:42|0.00087727
18:24:44|0.00087727
18:24:44|0.00087727
18:24:46|0.00087727
18:24:46|0.00087727
18:24:48|0.00087727
18:24:48|0.00087727
18:24:50|0.00087727
18:24:51|0.00087727
18:24:52|0.00087727
18:24:53|0.0008772
18:24:54|0.00087725
18:24:55|0.00087725
18:24:55|0.00087725
18:24:57|0.00087725
18:24:57|0.00087725
18:24:58|0.00087725
18:24:59|0.00087791
18:25:01|0.00087769
18:25:01|0.00087713
18:25:03|0.00087713
18:25:04|0.00087713
18:25:05|0.00087713
18:25:06|0.00087713
18:25:07|0.0008765
18:25:08|0.0008768
18:25:09|0.00087651
18:25:10|0.0008768
18:25:12|0.0008762
18:25:12|0.00087673
18:25:13|0.00087791
18:25:15|0.00087853
18:25:17|0.00087837
18:25:18|0.00087837
18:25:19|0.00087837
18:25:19|0.00087863
18:25:20|0.00087863
18:25:22|0.00087863
18:25:23|0.00087863
18:25:24|0.0008787
18:25:25|0.00087863
18:25:26|0.00087863
18:25:27|0.00087863
18:25:28|0.00087863
18:25:29|0.00087863
18:25:30|0.00087869
18:25:31|0.00087869
18:25:32|0.00087864
18:25:33|0.00087864
18:25:34|0.00087864
18:25:35|0.00087864
18:25:36|0.00087864
18:25:37|0.00087864
18:25:38|0.00087863
18:25:39|0.00087863
18:25:40|0.00087898
18:25:41|0.00087898
18:25:43|0.00087868
18:25:43|0.00087868
18:25:44|0.00087868
18:25:46|0.00087868
18:25:46|0.00087868
18:25:47|0.00087868
18:25:49|0.00087868
18:25:49|0.00087868
18:25:51|0.00087868
18:25:52|0.00087868
18:25:53|0.00087868
18:25:54|0.00087868
18:25:55|0.00087895
18:25:56|0.00087895
18:25:57|0.00087895
18:25:58|0.00087868
18:25:59|0.00087863
18:26:00|0.00087863
18:26:01|0.00087962
18:26:02|0.00087932
18:26:03|0.00087932
18:26:04|0.00087932
18:26:06|0.00087932
18:26:06|0.00087932
18:26:07|0.00087932
18:26:08|0.00087932
18:26:09|0.00087912
18:26:10|0.00087912
18:26:11|0.00087963
18:26:12|0.00088
18:26:13|0.00088047
18:26:14|0.00088047
18:26:15|0.00088047
18:26:16|0.00088047
18:26:17|0.00088047
18:26:19|0.00087954
18:26:20|0.00087954
18:26:21|0.00087954
18:26:22|0.00087927
18:26:23|0.00087925
18:26:24|0.0008798
18:26:25|0.0008798
18:26:27|0.0008798
18:26:28|0.0008798
18:26:28|0.0008798
18:26:29|0.0008798
18:26:30|0.0008798
18:26:32|0.0008798
18:26:32|0.0008798
18:26:34|0.0008798
18:26:35|0.0008798
18:26:35|0.00087908
18:26:37|0.00087908
18:26:38|0.00087908
18:26:39|0.00087981
18:26:40|0.00087981
18:26:41|0.00087981
18:26:42|0.00087927
18:26:42|0.00087927
18:26:44|0.00087927
18:26:45|0.00087927
18:26:46|0.00087873
18:26:47|0.00087868
18:26:48|0.00087863
18:26:50|0.00087863
18:26:50|0.00087863
18:26:51|0.00087863
18:26:52|0.00087801
18:26:53|0.00087801
18:26:55|0.00087822
18:26:55|0.00087822
18:26:56|0.00087822
18:26:57|0.00087822
18:26:59|0.00087822
18:27:00|0.00087752
18:27:00|0.00087738
18:27:01|0.00087738
18:27:03|0.00087738
18:27:04|0.0008782
18:27:04|0.0008782
18:27:06|0.0008782
18:27:06|0.00087729
18:27:08|0.00087728
18:27:09|0.00087702
18:27:09|0.00087702
18:27:11|0.00087702
18:27:11|0.00087702
18:27:13|0.00087702
18:27:14|0.00087702
18:27:15|0.00087715
18:27:15|0.00087715
18:27:16|0.00087715
18:27:17|0.00087715
18:27:19|0.00087729
18:27:20|0.000877
18:27:21|0.0008768
18:27:22|0.00087627
18:27:23|0.00087627
18:27:24|0.00087627
18:27:25|0.00087627
18:27:26|0.00087641
18:27:27|0.00087641
18:27:28|0.00087641
18:27:29|0.00087641
18:27:31|0.00087603
18:27:32|0.00087603
18:27:32|0.00087699
18:27:33|0.00087699
18:27:34|0.00087699
18:27:35|0.00087667
18:27:36|0.00087667
18:27:37|0.000877
18:27:38|0.00087658
18:27:39|0.00087658
18:27:40|0.00087658
18:27:41|0.00087658
18:27:42|0.00087658
18:27:43|0.00087658
18:27:44|0.00087676
18:27:45|0.00087676
18:27:46|0.00087676
18:27:48|0.00087676
18:27:48|0.00087676
18:27:50|0.00087676
18:27:50|0.00087659
18:27:51|0.00087659
18:27:53|0.00087659
18:27:54|0.00087658
18:27:54|0.00087658
18:27:55|0.00087658
18:27:56|0.00087658
18:27:57|0.00087658
18:27:59|0.00087729
18:27:59|0.00087729
18:28:00|0.0008772
18:28:02|0.0008772
18:28:02|0.0008772
18:28:03|0.0008772
18:28:04|0.0008772
18:28:06|0.00087738
18:28:06|0.00087738
18:28:07|0.00087738
18:28:08|0.00087738
18:28:10|0.00087738
18:28:10|0.00087738
18:28:12|0.00087738
18:28:12|0.00087738
18:28:13|0.00087783
18:28:15|0.00087783
18:28:16|0.00087783
18:28:17|0.00087783
18:28:17|0.00087783
18:28:19|0.00087783
18:28:20|0.00087786
18:28:21|0.00087786
18:28:22|0.0008782
18:28:24|0.0008782
18:28:24|0.0008782
18:28:26|0.0008782
18:28:27|0.00087855
18:28:28|0.00087855
18:28:29|0.00087855
18:28:30|0.00087855
18:28:31|0.000879
18:28:32|0.000879
18:28:33|0.000879
18:28:35|0.00087931
18:28:35|0.00087931
18:28:36|0.00087931
18:28:37|0.00087931
18:28:39|0.00087931
18:28:39|0.00087931
18:28:41|0.00087966
18:28:41|0.0008799
18:28:42|0.00088022
18:28:43|0.00088022
18:28:44|0.0008799
18:28:45|0.0008799
18:28:46|0.0008799
18:28:47|0.0008799
18:28:48|0.0008799
18:28:49|0.0008799
18:28:51|0.00087991
18:28:51|0.00088022
18:28:52|0.00088025
18:28:54|0.00088025
18:28:54|0.00088025
18:28:55|0.00088022
18:28:56|0.00088022
18:28:58|0.00088022
18:28:58|0.00088022
18:28:59|0.00088022
18:29:00|0.00088022
18:29:02|0.00088018
18:29:03|0.00088025
18:29:04|0.00088025
18:29:06|0.00088022
18:29:06|0.00088022
18:29:07|0.00088022
18:29:08|0.00088022
18:29:09|0.00088022
18:29:10|0.00088022
18:29:11|0.00087972
18:29:12|0.00087972
18:29:14|0.00088027
18:29:15|0.00088027
18:29:15|0.00087954
18:29:16|0.00087954
18:29:17|0.00087954
18:29:18|0.00087954
18:29:19|0.00087954
18:29:20|0.00087954
18:29:22|0.00087981
18:29:22|0.00087981
18:29:24|0.00088009
18:29:24|0.00087954
18:29:26|0.00087954
18:29:27|0.00087954
18:29:28|0.00087955
18:29:29|0.00087955
18:29:29|0.00088013
18:29:31|0.00088023
18:29:32|0.0008805
18:29:33|0.00088026
18:29:34|0.00088026
18:29:35|0.00087994
18:29:36|0.00087994
18:29:36|0.00088023
18:29:37|0.00088023
18:29:39|0.00088023
18:29:40|0.00088023
18:29:41|0.00088023
18:29:42|0.00088023
18:29:43|0.00088023
18:29:44|0.00088023
18:29:45|0.00088023
18:29:46|0.00088023
18:29:47|0.00088023
18:29:48|0.00088023
18:29:49|0.00088023
18:29:50|0.00088015
18:29:52|0.00088015
18:29:52|0.00088015
18:29:53|0.00088015
18:29:54|0.00088015
18:29:55|0.00088015
18:29:56|0.00088002
18:29:57|0.00088002
18:29:58|0.00088002
18:29:59|0.00088002
18:30:00|0.00088023
18:30:01|0.00088023
18:30:02|0.00088023
18:30:04|0.00088023
18:30:05|0.00088003
18:30:05|0.00087972
18:30:06|0.000879
18:30:08|0.000879
18:30:08|0.00088009
18:30:09|0.00088023
18:30:10|0.00088023
18:30:11|0.00088023
18:30:12|0.00087963
18:30:13|0.00087963
18:30:15|0.00087891
18:30:16|0.00087887
18:30:16|0.00087961
18:30:18|0.00087961
18:30:18|0.00087961
18:30:20|0.00087961
18:30:22|0.00087957
18:30:22|0.00087957
18:30:23|0.00087957
18:30:24|0.00087957
18:30:25|0.00087957
18:30:26|0.00087909
18:30:28|0.00087909
18:30:28|0.0008786
18:30:29|0.0008786
18:30:31|0.00087892
18:30:32|0.00087927
18:30:33|0.00087927
18:30:33|0.00087955
18:30:34|0.00087955
18:30:35|0.00087955
18:30:37|0.00087955
18:30:38|0.00087955
18:30:39|0.00087955
18:30:40|0.00087955
18:30:41|0.00087995
18:30:42|0.00088
18:30:43|0.00088
18:30:43|0.00088001
18:30:45|0.00088001
18:30:45|0.00088001
18:30:46|0.00088001
18:30:47|0.00088001
18:30:48|0.00088001
18:30:50|0.00088001
18:30:51|0.00088001
18:30:52|0.00088001
18:30:53|0.00087901
18:30:53|0.00087884
18:30:55|0.00087884
18:30:56|0.00087858
18:30:57|0.00087858
18:30:58|0.00087858
18:30:59|0.00087858
18:31:00|0.00087858
18:31:01|0.00087785
18:31:02|0.00087847
18:31:03|0.00087847
18:31:04|0.00087765
18:31:05|0.00087765
18:31:06|0.00087844
18:31:07|0.00087731
18:31:08|0.00087731
18:31:09|0.0008762
18:31:10|0.0008762
18:31:11|0.00087606
18:31:12|0.00087606
18:31:13|0.00087686
18:31:14|0.0008773
18:31:15|0.00087766
18:31:16|0.00087783
18:31:17|0.0008783
18:31:18|0.00087783
18:31:19|0.00087783
18:31:20|0.00087747
18:31:22|0.00087745
18:31:22|0.00087745
18:31:23|0.00087745
18:31:24|0.00087745
18:31:26|0.00087745
18:31:27|0.00087745
18:31:28|0.00087745
18:31:29|0.000878
18:31:30|0.00087847
18:31:31|0.00087928
18:31:32|0.00087928
18:31:33|0.00087928
18:31:34|0.00087928
18:31:35|0.00087928
18:31:37|0.00087911
18:31:37|0.00087911
18:31:39|0.00087965
18:31:39|0.00087965
18:31:41|0.00087965
18:31:42|0.00087965
18:31:43|0.00087965
18:31:43|0.00087927
18:31:45|0.00087905
18:31:45|0.00087905
18:31:47|0.00087905
18:31:48|0.00087905
18:31:49|0.00087903
18:31:49|0.00087903
18:31:51|0.00087903
18:31:51|0.00087903
18:31:53|0.00087903
18:31:54|0.00087903
18:31:54|0.00087903
18:31:56|0.00087903
18:31:57|0.00087903
18:31:58|0.00087893
18:31:59|0.00087877
18:32:00|0.00087877
18:32:01|0.00087877
18:32:02|0.00087877
18:32:03|0.00087877
18:32:04|0.00087877
18:32:05|0.00087877
18:32:06|0.00087877
18:32:07|0.00087676
18:32:08|0.00087676
18:32:09|0.00087717
18:32:10|0.00087771
18:32:11|0.00087771
18:32:13|0.00087672
18:32:13|0.00087607
18:32:14|0.00087634
18:32:15|0.00087606
18:32:16|0.000876
18:32:17|0.00087533
18:32:18|0.00087533
18:32:19|0.00087533
18:32:20|0.00087533
18:32:22|0.00087551
18:32:22|0.00087551
18:32:24|0.00087551
18:32:25|0.00087557
18:32:27|0.0008755
18:32:27|0.00087535
18:32:29|0.00087535
18:32:30|0.00087524
18:32:31|0.00087526
18:32:32|0.00087499
18:32:33|0.00087472
18:32:34|0.0008751
18:32:35|0.00087509
18:32:36|0.00087509
18:32:37|0.00087455
18:32:38|0.00087455
18:32:39|0.00087455
18:32:41|0.0008745
18:32:41|0.0008745
18:32:43|0.0008745
18:32:44|0.0008745
18:32:45|0.00087516
18:32:45|0.00087516
18:32:46|0.00087516
18:32:47|0.00087516
18:32:48|0.00087409
18:32:50|0.00087409
18:32:50|0.00087409
18:32:51|0.00087409
18:32:52|0.0008743
18:32:53|0.0008743
18:32:55|0.0008743
18:32:55|0.0008743
18:32:56|0.00087465
18:32:57|0.00087465
18:32:58|0.00087465
18:33:00|0.00087418
18:33:00|0.0008751
18:33:01|0.00087494
18:33:02|0.00087494
18:33:04|0.00087494
18:33:04|0.00087493
18:33:05|0.00087493
18:33:07|0.00087493
18:33:08|0.00087493
18:33:08|0.00087493
18:33:09|0.00087446
18:33:10|0.00087446
18:33:11|0.00087446
18:33:12|0.00087446
18:33:13|0.00087446
18:33:14|0.00087446
18:33:15|0.00087418
18:33:16|0.000874
18:33:17|0.000874
18:33:19|0.00087312
18:33:19|0.00087312
18:33:21|0.00087312
18:33:21|0.00087306
18:33:22|0.00087306
18:33:23|0.00087306
18:33:25|0.00087319
18:33:26|0.00087319
18:33:27|0.00087224
18:33:29|0.00087224
18:33:30|0.00087224
18:33:31|0.00087245
18:33:32|0.00087211
18:33:33|0.00087268
18:33:34|0.00087276
18:33:35|0.00087276
18:33:36|0.00087175
18:33:37|0.00087139
18:33:38|0.00087139
18:33:39|0.00087158
18:33:40|0.00087158
18:33:41|0.00087158
18:33:42|0.0008716
18:33:44|0.00087184
18:33:45|0.00087155
18:33:46|0.00087155
18:33:48|0.00087155
18:33:48|0.00087187
18:33:49|0.00087187
18:33:50|0.00087203
18:33:51|0.00087203
18:33:53|0.00087184
18:33:54|0.00087184
18:33:54|0.00087241
18:33:55|0.00087241
18:33:56|0.00087181
18:33:58|0.00087209
18:33:58|0.00087209
18:34:00|0.00087209
18:34:00|0.00087209
18:34:02|0.00087232
18:34:03|0.00087248
18:34:04|0.000873
18:34:05|0.00087248
18:34:06|0.000873
18:34:06|0.000873
18:34:08|0.000873
18:34:09|0.00087383
18:34:10|0.00087301
18:34:11|0.00087418
18:34:12|0.00087374
18:34:13|0.00087347
18:34:14|0.00087347
18:34:15|0.00087436
18:34:16|0.00087436
18:34:17|0.0008741
18:34:18|0.00087494
18:34:19|0.00087494
18:34:20|0.00087485
18:34:21|0.00087485
18:34:22|0.00087485
18:34:23|0.00087473
18:34:25|0.00087473
18:34:25|0.00087473
18:34:26|0.00087484
18:34:27|0.00087484
18:34:28|0.00087484
18:34:30|0.00087528
18:34:31|0.00087501
18:34:32|0.00087539
18:34:33|0.00087565
18:34:34|0.00087592
18:34:35|0.00087599
18:34:36|0.00087599
18:34:37|0.00087599
18:34:38|0.00087599
18:34:39|0.00087599
18:34:40|0.00087557
18:34:41|0.00087557
18:34:42|0.00087522
18:34:43|0.00087522
18:34:44|0.00087522
18:34:45|0.00087522
18:34:46|0.00087522
18:34:47|0.00087547
18:34:48|0.00087547
18:34:49|0.00087556
18:34:50|0.00087556
18:34:51|0.00087556
18:34:52|0.00087556
18:34:53|0.00087584
18:34:54|0.00087584
18:34:55|0.00087584
18:34:56|0.00087598
18:34:57|0.00087598
18:34:59|0.00087598
18:35:00|0.00087598
18:35:01|0.00087566
18:35:01|0.00087566
18:35:03|0.00087547
18:35:04|0.00087591
18:35:05|0.00087591
18:35:06|0.00087473
18:35:07|0.0008744
18:35:08|0.0008744
18:35:09|0.0008744
18:35:10|0.0008744
18:35:11|0.0008744
18:35:12|0.00087407
18:35:13|0.00087363
18:35:14|0.00087363
18:35:15|0.000873
18:35:16|0.00087285
18:35:17|0.00087265
18:35:18|0.00087232
18:35:19|0.00087232
18:35:20|0.000872
18:35:21|0.00087239
18:35:22|0.00087239
18:35:23|0.00087227
18:35:24|0.00087227
18:35:26|0.00087181
18:35:27|0.00087181
18:35:28|0.00087181
18:35:28|0.00087137
18:35:30|0.00087137
18:35:31|0.00087137
18:35:32|0.00087156
18:35:33|0.00087105
18:35:34|0.00087156
18:35:35|0.00087105
18:35:35|0.000871
18:35:37|0.00087122
18:35:38|0.00087128
18:35:39|0.00087129
18:35:40|0.0008705
18:35:41|0.0008705
18:35:42|0.0008705
18:35:43|0.00087019
18:35:44|0.00087019
18:35:45|0.00087057
18:35:46|0.00087057
18:35:47|0.00087
18:35:49|0.00087
18:35:49|0.00086882
18:35:50|0.00087019
18:35:51|0.00087019
18:35:53|0.00087019
18:35:53|0.00087019
18:35:55|0.00087019
18:35:55|0.00086942
18:35:56|0.0008696
18:35:57|0.00086918
18:35:58|0.00086881
18:35:59|0.00086861
18:36:00|0.00086861
18:36:01|0.00086872
18:36:02|0.00086905
18:36:03|0.00086933
18:36:04|0.00086985
18:36:05|0.00086954
18:36:06|0.00087004
18:36:07|0.00087037
18:36:08|0.00087037
18:36:10|0.00087037
18:36:10|0.00086997
18:36:11|0.00086964
18:36:12|0.00086961
18:36:13|0.00086943
18:36:14|0.00086943
18:36:15|0.00086907
18:36:16|0.00086862
18:36:17|0.00086862
18:36:18|0.00086862
18:36:20|0.00086861
18:36:21|0.00086785
18:36:21|0.00086785
18:36:22|0.00086862
18:36:23|0.00086862
18:36:25|0.00086862
18:36:27|0.00086862
18:36:27|0.00086862
18:36:29|0.00086862
18:36:29|0.00086862
18:36:31|0.00086862
18:36:31|0.00086755
18:36:32|0.00086755
18:36:33|0.00086755
18:36:35|0.00086755
18:36:35|0.00086743
18:36:36|0.00086755
18:36:38|0.00086796
18:36:38|0.00086796
18:36:40|0.00086796
18:36:40|0.00086862
18:36:41|0.00086862
18:36:42|0.00086853
18:36:44|0.00086799
18:36:44|0.00086799
18:36:45|0.00086809
18:36:46|0.00086809
18:36:47|0.00086809
18:36:48|0.00086809
18:36:49|0.00086809
18:36:50|0.00086809
18:36:51|0.00086809
18:36:52|0.00086809
18:36:54|0.00086653
18:36:55|0.00086752
18:36:56|0.00086752
18:36:56|0.00086794
18:36:58|0.00086721
18:36:59|0.00086792
18:37:00|0.00086792
18:37:01|0.0008681
18:37:01|0.0008673
18:37:02|0.00086794
18:37:04|0.00086794
18:37:04|0.00086748
18:37:05|0.0008681
18:37:07|0.0008681
18:37:08|0.00086846
18:37:09|0.00086872
18:37:10|0.00086944
18:37:11|0.00087037
18:37:12|0.00087037
18:37:13|0.00087035
18:37:14|0.00087035
18:37:15|0.00087037
18:37:16|0.00087169
18:37:18|0.00087111
18:37:18|0.00087111
18:37:19|0.00087111
18:37:20|0.00087111
18:37:21|0.00087155
18:37:22|0.00087155
18:37:23|0.00087168
18:37:24|0.00087168
18:37:26|0.00087168
18:37:27|0.00087168
18:37:27|0.00087169
18:37:28|0.00087169
18:37:30|0.00087215
18:37:31|0.00087215
18:37:32|0.00087215
18:37:34|0.00087245
18:37:34|0.00087216
18:37:35|0.00087216
18:37:36|0.00087216
18:37:38|0.00087206
18:37:39|0.00087201
18:37:39|0.00087201
18:37:41|0.00087215
18:37:42|0.00087215
18:37:42|0.00087252
18:37:43|0.00087252
18:37:45|0.00087252
18:37:45|0.00087307
18:37:47|0.00087307
18:37:48|0.00087307
18:37:48|0.00087317
18:37:50|0.00087317
18:37:50|0.00087317
18:37:52|0.00087362
18:37:53|0.00087362
18:37:54|0.00087362
18:37:55|0.00087368
18:37:56|0.00087368
18:37:57|0.00087368
18:37:59|0.00087368
18:37:59|0.00087368
18:38:00|0.00087368
18:38:01|0.00087366
18:38:02|0.00087361
18:38:04|0.00087361
18:38:04|0.00087368
18:38:05|0.00087307
18:38:07|0.00087307
18:38:07|0.00087307
18:38:09|0.00087263
18:38:09|0.00087325
18:38:10|0.00087325
18:38:12|0.00087325
18:38:12|0.00087325
18:38:13|0.00087325
18:38:14|0.00087177
18:38:16|0.00087169
18:38:16|0.00087169
18:38:18|0.00087169
18:38:18|0.00087202
18:38:20|0.00087168
18:38:20|0.00087168
18:38:22|0.00087061
18:38:23|0.00087061
18:38:23|0.00087061
18:38:25|0.00087061
18:38:26|0.00087061
18:38:27|0.00087222
18:38:28|0.00087168
18:38:29|0.00087168
18:38:30|0.00087168
18:38:32|0.00087186
18:38:33|0.00087078
18:38:34|0.00087078
18:38:34|0.00087072
18:38:36|0.00087047
18:38:37|0.00087061
18:38:38|0.00087035
18:38:38|0.00087035
18:38:40|0.00087035
18:38:41|0.00087047
18:38:42|0.00087047
18:38:43|0.00087047
18:38:44|0.00087047
18:38:45|0.00087047
18:38:46|0.00087047
18:38:47|0.00087047
18:38:48|0.00087047
18:38:50|0.00087047
18:38:51|0.00087047
18:38:52|0.00087047
18:38:52|0.00087047
18:38:54|0.00087047
18:38:54|0.00087047
18:38:55|0.00087047
18:38:57|0.00087047
18:38:58|0.00087047
18:38:59|0.00087035
18:39:00|0.00087035
18:39:01|0.00087033
18:39:02|0.00087033
18:39:03|0.00087035
18:39:04|0.00087078
18:39:05|0.00087078
18:39:06|0.00087036
18:39:07|0.00087036
18:39:08|0.00086964
18:39:09|0.00086964
18:39:10|0.00086963
18:39:11|0.00086963
18:39:12|0.00086963
18:39:13|0.00086963
18:39:14|0.00086928
18:39:15|0.00086981
18:39:16|0.00087017
18:39:17|0.00087017
18:39:18|0.00087017
18:39:19|0.00087017
18:39:20|0.00087017
18:39:21|0.00087017
18:39:22|0.00087017
18:39:23|0.00087017
18:39:24|0.00087017
18:39:25|0.00087017
18:39:26|0.00086989
18:39:27|0.00087
18:39:28|0.00087
18:39:29|0.00087
18:39:31|0.00087
18:39:31|0.00087
18:39:33|0.00087
18:39:34|0.00087
18:39:35|0.00086946
18:39:35|0.00086946
18:39:36|0.00086946
18:39:37|0.00087016
18:39:38|0.00087016
18:39:40|0.00087216
18:39:41|0.00087217
18:39:42|0.00087217
18:39:42|0.00087191
18:39:43|0.00087191
18:39:44|0.00087191
18:39:46|0.00087191
18:39:47|0.00087191
18:39:47|0.00087065
18:39:49|0.00087065
18:39:50|0.00087065
18:39:50|0.00087065
18:39:52|0.00087065
18:39:53|0.00087065
18:39:54|0.00087181
18:39:55|0.00087132
18:39:56|0.00087132
18:39:57|0.00087107
18:39:57|0.00087107
18:39:59|0.00087107
18:40:00|0.00087082
18:40:00|0.00087116
18:40:03|0.00087116
18:40:04|0.00087086
18:40:04|0.00087119
18:40:05|0.00087119
18:40:06|0.00087119
18:40:08|0.00087113
18:40:08|0.00087163
18:40:09|0.00087181
18:40:11|0.00087181
18:40:12|0.00087131
18:40:12|0.00087112
18:40:13|0.00087112
18:40:15|0.0008713
18:40:15|0.00087044
18:40:16|0.0008704
18:40:18|0.0008702
18:40:19|0.00087003
18:40:20|0.00087003
18:40:20|0.00087003
18:40:21|0.00087003
18:40:22|0.00087003
18:40:24|0.00086978
18:40:24|0.00086923
18:40:25|0.00086901
18:40:26|0.00086921
18:40:27|0.00086921
18:40:29|0.0008688
18:40:29|0.0008688
18:40:30|0.00086905
18:40:32|0.00086905
18:40:33|0.00086983
18:40:34|0.00086983
18:40:36|0.0008688
18:40:37|0.00086941
18:40:37|0.00086941
18:40:38|0.00086941
18:40:40|0.00086941
18:40:41|0.00086914
18:40:42|0.00086879
18:40:43|0.00086824
18:40:44|0.00086807
18:40:44|0.00086764
18:40:46|0.00086764
18:40:47|0.00086764
18:40:48|0.00086845
18:40:49|0.00086845
18:40:49|0.0008685
18:40:51|0.0008685
18:40:52|0.0008685
18:40:53|0.0008685
18:40:54|0.00086789
18:40:55|0.00086789
18:40:56|0.00086789
18:40:57|0.00086789
18:40:58|0.00086843
18:40:59|0.00086843
18:41:00|0.00086843
18:41:01|0.00086843
18:41:02|0.00086843
18:41:03|0.00086843
18:41:04|0.00086843
18:41:05|0.00086843
18:41:06|0.00086843
18:41:07|0.00086763
18:41:08|0.00086763
18:41:09|0.00086763
18:41:10|0.00086653
18:41:11|0.00086653
18:41:13|0.00086654
18:41:13|0.00086654
18:41:14|0.00086654
18:41:15|0.00086671
18:41:16|0.00086707
18:41:18|0.00086706
18:41:18|0.00086706
18:41:20|0.00086763
18:41:20|0.00086789
18:41:21|0.00086789
18:41:22|0.00086789
18:41:24|0.00086789
18:41:24|0.00086789
18:41:25|0.00086707
18:41:26|0.00086707
18:41:27|0.00086707
18:41:28|0.00086707
18:41:29|0.00086749
18:41:31|0.00086749
18:41:33|0.00086693
18:41:33|0.00086693
18:41:34|0.00086693
18:41:35|0.00086693
18:41:36|0.00086693
18:41:38|0.00086749
18:41:39|0.00086749
18:41:39|0.0008673
18:41:41|0.00086737
18:41:42|0.00086737
18:41:43|0.00086737
18:41:43|0.00086737
18:41:44|0.00086737
18:41:46|0.00086763
18:41:46|0.00086792
18:41:47|0.00086789
18:41:49|0.00086789
18:41:49|0.00086789
18:41:51|0.00086789
18:41:52|0.00086785
18:41:53|0.00086785
18:41:54|0.00086785
18:41:55|0.00086785
18:41:56|0.00086785
18:41:57|0.00086785
18:41:58|0.00086737
18:41:59|0.00086737
18:42:00|0.00086737
18:42:01|0.00086737
18:42:02|0.00086761
18:42:03|0.00086745
18:42:04|0.00086745
18:42:05|0.00086745
18:42:06|0.00086761
18:42:07|0.00086761
18:42:08|0.00086737
18:42:09|0.00086737
18:42:10|0.00086737
18:42:11|0.00086737
18:42:12|0.00086737
18:42:13|0.00086737
18:42:14|0.00086737
18:42:15|0.00086737
18:42:16|0.00086861
18:42:17|0.00086861
18:42:19|0.00086861
18:42:19|0.00086876
18:42:20|0.00086876
18:42:21|0.00086876
18:42:22|0.00086788
18:42:23|0.00086788
18:42:24|0.00086779
18:42:26|0.00086779
18:42:26|0.00086746
18:42:27|0.00086746
18:42:28|0.00086778
18:42:29|0.00086786
18:42:30|0.00086786
18:42:31|0.00086786
18:42:33|0.00086786
18:42:35|0.00086786
18:42:35|0.00086786
18:42:37|0.00086788
18:42:38|0.00086744
18:42:38|0.00086727
18:42:40|0.00086727
18:42:41|0.00086727
18:42:42|0.00086727
18:42:43|0.00086727
18:42:44|0.00086716
18:42:45|0.00086716
18:42:46|0.00086716
18:42:47|0.00086716
18:42:48|0.00086716
18:42:49|0.00086716
18:42:50|0.00086716
18:42:51|0.00086716
18:42:52|0.00086716
18:42:53|0.00086716
18:42:54|0.00086716
18:42:55|0.00086716
18:42:56|0.00086716
18:42:57|0.00086716
18:42:58|0.00086716
18:42:59|0.000866
18:43:00|0.000866
18:43:01|0.000866
18:43:02|0.0008667
18:43:04|0.0008667
18:43:05|0.00086671
18:43:05|0.00086653
18:43:07|0.00086653
18:43:08|0.00086653
18:43:09|0.00086653
18:43:09|0.00086653
18:43:10|0.00086617
18:43:11|0.0008665
18:43:13|0.0008665
18:43:14|0.0008665
18:43:15|0.0008665
18:43:15|0.0008665
18:43:16|0.00086546
18:43:18|0.00086546
18:43:18|0.00086546
18:43:19|0.00086546
18:43:20|0.00086546
18:43:22|0.00086546
18:43:23|0.00086546
18:43:23|0.00086604
18:43:24|0.00086604
18:43:25|0.00086604
18:43:26|0.00086604
18:43:27|0.00086604
18:43:28|0.00086604
18:43:30|0.00086577
18:43:31|0.00086577
18:43:31|0.00086577
18:43:33|0.00086596
18:43:34|0.00086604
18:43:36|0.00086577
18:43:37|0.00086573
18:43:39|0.00086573
18:43:40|0.00086573
18:43:40|0.00086573
18:43:42|0.00086573
18:43:43|0.00086591
18:43:44|0.0008659
18:43:44|0.00086573
18:43:46|0.00086573
18:43:47|0.00086573
18:43:47|0.00086573
18:43:49|0.00086573
18:43:50|0.00086572
18:43:51|0.00086547
18:43:52|0.00086572
18:43:53|0.00086572
18:43:54|0.00086572
18:43:55|0.00086572
18:43:56|0.00086572
18:43:57|0.00086572
18:43:58|0.00086572
18:43:59|0.00086572
18:44:00|0.00086572
18:44:01|0.00086572
18:44:02|0.00086572
18:44:03|0.00086572
18:44:04|0.00086542
18:44:05|0.00086438
18:44:06|0.00086484
18:44:07|0.00086484
18:44:08|0.00086511
18:44:09|0.00086467
18:44:10|0.00086467
18:44:11|0.00086542
18:44:12|0.00086542
18:44:13|0.00086542
18:44:14|0.00086542
18:44:15|0.00086542
18:44:16|0.00086542
18:44:17|0.00086469
18:44:18|0.00086469
18:44:19|0.00086482
18:44:20|0.00086481
18:44:21|0.00086453
18:44:22|0.00086453
18:44:23|0.00086453
18:44:24|0.00086453
18:44:25|0.00086441
18:44:26|0.00086441
18:44:28|0.00086441
18:44:28|0.00086414
18:44:29|0.00086388
18:44:31|0.00086388
18:44:31|0.00086412
18:44:32|0.00086412
18:44:34|0.00086412
18:44:35|0.00086425
18:44:36|0.00086411
18:44:37|0.00086411
18:44:38|0.00086353
18:44:39|0.00086375
18:44:40|0.00086375
18:44:41|0.00086375
18:44:42|0.00086356
18:44:43|0.00086356
18:44:44|0.00086356
18:44:45|0.00086407
18:44:46|0.00086407
18:44:47|0.00086353
18:44:48|0.00086353
18:44:49|0.00086353
18:44:50|0.00086351
18:44:51|0.00086355
18:44:52|0.00086402
18:44:53|0.00086394
18:44:54|0.00086394
18:44:55|0.00086365
18:44:56|0.00086365
18:44:57|0.00086356
18:44:58|0.00086375
18:44:59|0.00086356
18:45:00|0.00086356
18:45:01|0.00086356
18:45:02|0.00086351
18:45:03|0.0008635
18:45:04|0.0008635
18:45:05|0.00086356
18:45:06|0.0008635
18:45:07|0.00086356
18:45:08|0.00086356
18:45:09|0.0008635
18:45:10|0.0008635
18:45:11|0.00086354
18:45:12|0.00086406
18:45:13|0.0008635
18:45:14|0.00086356
18:45:16|0.00086356
18:45:16|0.00086356
18:45:17|0.00086461
18:45:18|0.00086506
18:45:19|0.00086542
18:45:20|0.00086595
18:45:22|0.00086644
18:45:23|0.0008667
18:45:23|0.00086686
18:45:24|0.0008667
18:45:25|0.00086688
18:45:26|0.00086715
18:45:27|0.00086716
18:45:28|0.00086759
18:45:29|0.00086759
18:45:30|0.00086759
18:45:31|0.00086759
18:45:32|0.00086759
18:45:34|0.00086759
18:45:34|0.00086759
18:45:36|0.00086759
18:45:37|0.00086757
18:45:38|0.00086759
18:45:39|0.00086751
18:45:40|0.00086733
18:45:41|0.00086733
18:45:42|0.00086733
18:45:43|0.00086751
18:45:44|0.00086751
18:45:45|0.00086751
18:45:46|0.00086751
18:45:47|0.0008673
18:45:48|0.000867
18:45:49|0.00086704
18:45:50|0.00086704
18:45:51|0.00086704
18:45:52|0.00086713
18:45:53|0.00086731
18:45:54|0.0008673
18:45:55|0.0008673
18:45:56|0.0008673
18:45:57|0.00086704
18:45:58|0.00086668
18:45:59|0.00086576
18:46:00|0.00086576
18:46:01|0.00086556
18:46:02|0.00086632
18:46:03|0.00086632
18:46:04|0.00086632
18:46:05|0.00086526
18:46:06|0.00086526
18:46:07|0.00086556
18:46:08|0.00086556
18:46:09|0.00086556
18:46:10|0.00086675
18:46:11|0.0008673
18:46:12|0.0008672
18:46:13|0.00086751
18:46:14|0.00086719
18:46:15|0.00086719
18:46:16|0.00086719
18:46:17|0.00086693
18:46:19|0.00086741
18:46:19|0.0008675
18:46:20|0.0008675
18:46:21|0.00086777
18:46:22|0.000868
18:46:23|0.00086796
18:46:24|0.00086801
18:46:25|0.00086826
18:46:26|0.00086826
18:46:27|0.00086818
18:46:28|0.00086818
18:46:30|0.00086818
18:46:30|0.0008694
18:46:31|0.00086952
18:46:33|0.00087001
18:46:33|0.00087001
18:46:34|0.00087001
18:46:35|0.00086979
18:46:36|0.00086979
18:46:38|0.00087001
18:46:38|0.00087001
18:46:39|0.00087001
18:46:40|0.00087
18:46:42|0.00087001
18:46:43|0.00087043
18:46:44|0.00087043
18:46:45|0.00087043
18:46:46|0.00087084
18:46:47|0.00087084
18:46:49|0.00087084
18:46:50|0.00087084
18:46:51|0.00087043
18:46:51|0.00087043
18:46:52|0.00087043
18:46:54|0.00087043
18:46:54|0.0008704
18:46:55|0.0008704
18:46:56|0.00087084
18:46:57|0.00087084
18:46:59|0.00087045
18:47:00|0.00087045
18:47:01|0.00087134
18:47:02|0.00087134
18:47:03|0.00087134
18:47:04|0.00087197
18:47:05|0.00087197
18:47:06|0.00087216
18:47:07|0.00087259
18:47:08|0.00087259
18:47:09|0.00087206
18:47:10|0.00087206
18:47:11|0.00087193
18:47:12|0.00087149
18:47:13|0.00087085
18:47:14|0.00087085
18:47:15|0.00087085
18:47:16|0.00087125
18:47:17|0.00087051
18:47:18|0.00087051
18:47:19|0.00087085
18:47:20|0.00087089
18:47:21|0.00087087
18:47:22|0.00087087
18:47:23|0.00087087
18:47:24|0.00087188
18:47:25|0.00087188
18:47:26|0.00087205
18:47:27|0.00087205
18:47:28|0.00087205
18:47:29|0.00087205
18:47:30|0.00087202
18:47:31|0.00087202
18:47:32|0.00087202
18:47:33|0.00087202
18:47:34|0.00087159
18:47:35|0.00087159
18:47:37|0.00087159
18:47:38|0.00087222
18:47:39|0.00087176
18:47:40|0.00087176
18:47:41|0.00087222
18:47:42|0.00087222
18:47:43|0.00087222
18:47:44|0.00087222
18:47:45|0.00087222
18:47:46|0.00087178
18:47:47|0.00087178
18:47:49|0.00087178
18:47:49|0.00087178
18:47:50|0.00087177
18:47:51|0.00087177
18:47:53|0.00087177
18:47:54|0.00087188
18:47:54|0.00087215
18:47:56|0.00087215
18:47:57|0.00087221
18:47:57|0.00087275
18:47:59|0.00087275
18:47:59|0.00087322
18:48:00|0.00087322
18:48:01|0.00087322
18:48:03|0.00087258
18:48:04|0.00087258
18:48:05|0.00087258
18:48:06|0.00087311
18:48:07|0.00087311
18:48:08|0.00087404
18:48:09|0.00087404
18:48:10|0.00087404
18:48:11|0.00087404
18:48:12|0.0008735
18:48:13|0.0008735
18:48:15|0.0008735
18:48:16|0.0008735
18:48:17|0.0008735
18:48:17|0.0008735
18:48:18|0.0008745
18:48:20|0.0008745
18:48:21|0.0008745
18:48:22|0.0008745
18:48:23|0.00087431
18:48:24|0.00087431
18:48:25|0.00087387
18:48:26|0.00087431
18:48:27|0.00087435
18:48:28|0.00087435
18:48:29|0.00087435
18:48:30|0.00087435
18:48:31|0.00087435
18:48:32|0.00087425
18:48:33|0.00087425
18:48:34|0.00087425
18:48:35|0.00087425
18:48:36|0.00087422
18:48:37|0.00087422
18:48:39|0.00087424
18:48:39|0.00087424
18:48:41|0.00087424
18:48:42|0.00087424
18:48:43|0.00087422
18:48:44|0.00087422
18:48:45|0.00087422
18:48:46|0.00087422
18:48:47|0.00087422
18:48:49|0.00087422
18:48:49|0.00087422
18:48:50|0.00087422
18:48:52|0.00087422
18:48:52|0.00087422
18:48:53|0.00087387
18:48:55|0.00087387
18:48:55|0.00087339
18:48:56|0.00087339
18:48:58|0.00087339
18:48:58|0.00087404
18:48:59|0.00087404
18:49:01|0.00087404
18:49:01|0.00087404
18:49:02|0.00087404
18:49:03|0.00087395
18:49:04|0.00087425
18:49:05|0.00087425
18:49:06|0.00087435
18:49:07|0.00087435
18:49:08|0.00087475
18:49:10|0.00087475
18:49:10|0.00087475
18:49:11|0.00087475
18:49:13|0.00087475
18:49:13|0.00087304
18:49:15|0.00087304
18:49:15|0.00087363
18:49:17|0.00087363
18:49:18|0.00087363
18:49:18|0.00087363
18:49:19|0.00087363
18:49:20|0.00087363
18:49:22|0.00087363
18:49:23|0.00087363
18:49:23|0.00087363
18:49:25|0.00087363
18:49:25|0.00087363
18:49:27|0.00087363
18:49:27|0.00087404
18:49:29|0.00087404
18:49:29|0.00087404
18:49:31|0.00087404
18:49:32|0.00087404
18:49:33|0.00087366
18:49:33|0.00087404
18:49:35|0.00087404
18:49:36|0.00087404
18:49:36|0.00087404
18:49:37|0.00087458
18:49:39|0.0008747
18:49:40|0.00087507
18:49:41|0.00087449
18:49:42|0.00087449
18:49:44|0.00087413
18:49:44|0.00087429
18:49:45|0.00087475
18:49:46|0.00087475
18:49:48|0.00087475
18:49:48|0.00087494
18:49:49|0.00087494
18:49:51|0.00087537
18:49:51|0.00087481
18:49:52|0.00087481
18:49:54|0.00087481
18:49:55|0.00087481
18:49:56|0.00087486
18:49:57|0.00087486
18:49:58|0.00087459
18:49:59|0.00087458
18:50:00|0.00087457
18:50:01|0.00087457
18:50:03|0.00087392
18:50:03|0.00087392
18:50:04|0.0008744
18:50:06|0.0008744
18:50:07|0.0008744
18:50:07|0.00087493
18:50:08|0.00087457
18:50:10|0.00087457
18:50:11|0.00087457
18:50:11|0.00087457
18:50:13|0.00087536
18:50:14|0.00087536
18:50:15|0.00087401
18:50:16|0.00087383
18:50:17|0.0008744
18:50:18|0.0008744
18:50:19|0.00087392
18:50:20|0.00087392
18:50:21|0.00087411
18:50:22|0.00087436
18:50:23|0.00087436
18:50:24|0.00087436
18:50:25|0.00087381
18:50:26|0.00087381
18:50:27|0.00087381
18:50:28|0.00087363
18:50:29|0.00087335
18:50:30|0.00087275
18:50:31|0.00087275
18:50:32|0.00087314
18:50:33|0.00087314
18:50:34|0.00087314
18:50:35|0.00087296
18:50:36|0.00087296
18:50:37|0.00087221
18:50:38|0.00087197
18:50:39|0.00087229
18:50:40|0.00087229
18:50:41|0.00087229
18:50:42|0.00087229
18:50:43|0.00087229
18:50:44|0.00087197
18:50:45|0.00087197
18:50:46|0.00087197
18:50:48|0.00087197
18:50:48|0.00087241
18:50:49|0.00087202
18:50:50|0.00087197
18:50:51|0.00087197
18:50:53|0.00087197
18:50:53|0.00087233
18:50:54|0.00087233
18:50:55|0.00087233
18:50:56|0.00087214
18:50:57|0.00087214
18:50:58|0.00087214
18:51:00|0.00087214
18:51:00|0.00087214
18:51:02|0.00087214
18:51:02|0.00087176
18:51:03|0.00087123
18:51:04|0.00087123
18:51:06|0.00087114
18:51:06|0.00087114
18:51:07|0.00087196
18:51:08|0.00087196
18:51:09|0.00087196
18:51:11|0.00087131
18:51:11|0.00087114
18:51:12|0.00087114
18:51:13|0.00087114
18:51:14|0.00087114
18:51:15|0.00087131
18:51:16|0.00087095
18:51:17|0.00087095
18:51:18|0.00087095
18:51:19|0.00087095
18:51:20|0.00087095
18:51:21|0.00087095
18:51:23|0.00087095
18:51:23|0.00087095
18:51:24|0.00087095
18:51:26|0.00087095
18:51:26|0.00087095
18:51:27|0.00087095
18:51:28|0.00087095
18:51:30|0.00087196
18:51:30|0.00087233
18:51:31|0.00087249
18:51:32|0.00087314
18:51:33|0.00087314
18:51:34|0.00087286
18:51:35|0.00087254
18:51:36|0.00087254
18:51:37|0.00087254
18:51:39|0.00087254
18:51:39|0.00087347
18:51:41|0.00087347
18:51:42|0.00087347
18:51:43|0.00087371
18:51:45|0.00087371
18:51:46|0.00087371
18:51:47|0.00087371
18:51:48|0.00087385
18:51:49|0.0008739
18:51:50|0.00087436
18:51:51|0.00087474
18:51:52|0.00087474
18:51:53|0.00087474
18:51:54|0.00087474
18:51:55|0.00087474
18:51:56|0.00087474
18:51:57|0.00087474
18:51:59|0.0008744
18:52:00|0.00087459
18:52:01|0.00087474
18:52:01|0.00087474
18:52:02|0.00087479
18:52:03|0.00087479
18:52:04|0.00087474
18:52:06|0.00087474
18:52:06|0.00087474
18:52:07|0.00087394
18:52:08|0.00087442
18:52:09|0.00087478
18:52:11|0.0008747
18:52:11|0.0008747
18:52:13|0.00087483
18:52:13|0.00087493
18:52:15|0.00087493
18:52:16|0.00087493
18:52:17|0.00087523
18:52:18|0.00087523
18:52:19|0.00087534
18:52:20|0.00087534
18:52:21|0.00087534
18:52:21|0.00087534
18:52:22|0.0008752
18:52:23|0.0008752
18:52:24|0.0008752
18:52:25|0.00087531
18:52:26|0.00087531
18:52:27|0.00087535
18:52:29|0.00087535
18:52:30|0.00087535
18:52:31|0.00087551
18:52:32|0.00087551
18:52:33|0.00087539
18:52:34|0.00087539
18:52:34|0.00087551
18:52:35|0.00087551
18:52:37|0.00087551
18:52:38|0.00087551
18:52:39|0.00087506
18:52:40|0.00087458
18:52:41|0.00087488
18:52:43|0.00087488
18:52:43|0.00087485
18:52:45|0.00087482
18:52:46|0.00087482
18:52:48|0.00087551
18:52:49|0.00087467
18:52:50|0.00087467
18:52:51|0.00087467
18:52:52|0.00087467
18:52:53|0.00087467
18:52:53|0.00087497
18:52:55|0.00087502
18:52:56|0.00087467
18:52:57|0.00087428
18:52:58|0.00087428
18:52:59|0.00087428
18:53:00|0.00087428
18:53:01|0.00087428
18:53:02|0.00087478
18:53:03|0.00087478
18:53:04|0.00087478
18:53:05|0.00087431
18:53:06|0.0008746
18:53:07|0.0008747
18:53:08|0.0008747
18:53:09|0.00087367
18:53:10|0.00087388
18:53:11|0.00087384
18:53:12|0.00087359
18:53:13|0.0008746
18:53:14|0.0008746
18:53:15|0.0008746
18:53:16|0.00087442
18:53:17|0.00087442
18:53:18|0.00087442
18:53:19|0.00087442
18:53:20|0.00087442
18:53:21|0.00087442
18:53:22|0.00087442
18:53:23|0.00087442
18:53:24|0.000874
18:53:25|0.000874
18:53:26|0.000874
18:53:27|0.00087349
18:53:28|0.00087297
18:53:29|0.00087314
18:53:30|0.00087314
18:53:31|0.00087314
18:53:32|0.00087308
18:53:33|0.00087308
18:53:34|0.00087308
18:53:35|0.00087286
18:53:36|0.00087299
18:53:37|0.00087299
18:53:38|0.00087252
18:53:39|0.00087209
18:53:40|0.00087198
18:53:41|0.00087196
18:53:43|0.00087225
18:53:43|0.00087225
18:53:45|0.00087225
18:53:46|0.00087272
18:53:46|0.00087272
18:53:48|0.00087304
18:53:49|0.00087308
18:53:51|0.00087308
18:53:51|0.00087308
18:53:53|0.00087316
18:53:53|0.00087316
18:53:54|0.00087281
18:53:55|0.00087335
18:53:56|0.00087335
18:53:57|0.00087335
18:53:59|0.00087335
18:53:59|0.00087371
18:54:01|0.00087406
18:54:02|0.00087436
18:54:03|0.00087436
18:54:04|0.00087437
18:54:05|0.00087437
18:54:06|0.00087437
18:54:07|0.00087437
18:54:08|0.00087437
18:54:09|0.00087461
18:54:10|0.00087461
18:54:11|0.00087461
18:54:12|0.00087461
18:54:13|0.00087461
18:54:14|0.00087461
18:54:15|0.00087395
18:54:16|0.00087371
18:54:17|0.00087371
18:54:18|0.00087371
18:54:19|0.00087469
18:54:20|0.00087404
18:54:21|0.00087404
18:54:22|0.00087404
18:54:23|0.00087404
18:54:24|0.00087404
18:54:25|0.00087404
18:54:26|0.00087497
18:54:27|0.00087541
18:54:28|0.00087541
18:54:29|0.00087477
18:54:30|0.00087476
18:54:31|0.00087476
18:54:32|0.00087476
18:54:33|0.00087484
18:54:34|0.00087484
18:54:35|0.00087484
18:54:36|0.00087447
18:54:37|0.00087445
18:54:38|0.00087445
18:54:39|0.00087445
18:54:40|0.00087431
18:54:41|0.00087431
18:54:42|0.00087431
18:54:43|0.00087431
18:54:44|0.00087431
18:54:45|0.0008743
18:54:46|0.0008743
18:54:47|0.0008743
18:54:48|0.0008743
18:54:49|0.0008743
18:54:50|0.0008743
18:54:51|0.00087427
18:54:53|0.0008745
18:54:53|0.00087449
18:54:55|0.00087449
18:54:55|0.00087487
18:54:57|0.00087487
18:54:58|0.00087487
18:54:59|0.00087487
18:55:01|0.00087487
18:55:02|0.00087487
18:55:03|0.00087484
18:55:04|0.00087483
18:55:05|0.00087487
18:55:06|0.00087487
18:55:06|0.00087487
18:55:08|0.00087487
18:55:08|0.00087487
18:55:10|0.00087495
18:55:11|0.00087495
18:55:12|0.00087495
18:55:13|0.00087495
18:55:14|0.00087495
18:55:15|0.00087495
18:55:16|0.00087495
18:55:17|0.00087495
18:55:18|0.00087495
18:55:19|0.00087495
18:55:20|0.00087499
18:55:21|0.00087414
18:55:22|0.00087414
18:55:23|0.00087414
18:55:24|0.00087441
18:55:25|0.0008748
18:55:26|0.0008748
18:55:27|0.0008748
18:55:28|0.0008748
18:55:29|0.0008748
18:55:30|0.0008748
18:55:31|0.0008748
18:55:32|0.00087423
18:55:33|0.00087423
18:55:34|0.00087423
18:55:35|0.00087423
18:55:36|0.00087423
18:55:37|0.00087333
18:55:38|0.00087318
18:55:39|0.00087287
18:55:40|0.00087279
18:55:41|0.00087279
18:55:42|0.00087279
18:55:43|0.00087344
18:55:44|0.00087389
18:55:45|0.00087389
18:55:46|0.00087423
18:55:48|0.00087423
18:55:48|0.00087443
18:55:49|0.00087443
18:55:51|0.00087432
18:55:51|0.00087443
18:55:53|0.00087443
18:55:53|0.00087443
18:55:54|0.00087424
18:55:56|0.0008738
18:55:57|0.0008738
18:55:57|0.0008738
18:55:58|0.0008738
18:55:59|0.0008738
18:56:01|0.0008738
18:56:02|0.00087479
18:56:03|0.00087479
18:56:04|0.00087479
18:56:05|0.00087438
18:56:06|0.0008738
18:56:07|0.00087416
18:56:08|0.00087443
18:56:09|0.0008746
18:56:10|0.0008746
18:56:11|0.0008746
18:56:12|0.00087479
18:56:13|0.00087459
18:56:14|0.00087459
18:56:15|0.00087459
18:56:16|0.00087459
18:56:17|0.00087459
18:56:19|0.00087418
18:56:19|0.00087452
18:56:21|0.00087452
18:56:22|0.00087452
18:56:23|0.00087452
18:56:24|0.0008742
18:56:24|0.0008742
18:56:25|0.00087416
18:56:26|0.00087416
18:56:27|0.00087426
18:56:28|0.00087426
18:56:29|0.00087426
18:56:30|0.00087426
18:56:31|0.00087426
18:56:32|0.00087426
18:56:33|0.00087433
18:56:35|0.00087425
18:56:35|0.00087425
18:56:36|0.00087425
18:56:37|0.00087425
18:56:38|0.00087425
18:56:40|0.00087425
18:56:40|0.00087425
18:56:41|0.00087425
18:56:42|0.00087425
18:56:43|0.00087404
18:56:45|0.00087404
18:56:45|0.00087404
18:56:47|0.00087404
18:56:47|0.00087404
18:56:48|0.00087404
18:56:50|0.00087404
18:56:51|0.00087404
18:56:53|0.00087404
18:56:54|0.00087404
18:56:54|0.00087377
18:56:55|0.00087365
18:56:56|0.00087365
18:56:58|0.00087389
18:56:58|0.00087389
18:57:00|0.00087389
18:57:02|0.00087389
18:57:02|0.00087389
18:57:04|0.00087372
18:57:05|0.00087372
18:57:07|0.00087372
18:57:08|0.00087364
18:57:08|0.00087364
18:57:10|0.00087289
18:57:10|0.00087327
18:57:11|0.00087327
18:57:12|0.00087327
18:57:13|0.00087327
18:57:15|0.00087327
18:57:15|0.00087264
18:57:16|0.00087244
18:57:17|0.00087216
18:57:18|0.00087216
18:57:20|0.00087216
18:57:20|0.00087294
18:57:21|0.00087294
18:57:23|0.00087317
18:57:23|0.00087271
18:57:25|0.00087327
18:57:25|0.00087299
18:57:26|0.00087281
18:57:27|0.00087238
18:57:29|0.00087264
18:57:29|0.00087264
18:57:30|0.00087264
18:57:31|0.00087272
18:57:32|0.00087281
18:57:34|0.00087281
18:57:34|0.00087281
18:57:35|0.00087281
18:57:36|0.00087281
18:57:37|0.00087281
18:57:38|0.00087281
18:57:39|0.00087281
18:57:40|0.00087264
18:57:41|0.00087264
18:57:42|0.00087264
18:57:43|0.00087216
18:57:44|0.00087175
18:57:45|0.00087168
18:57:47|0.00087168
18:57:48|0.00087168
18:57:50|0.00087193
18:57:51|0.00087193
18:57:52|0.00087173
18:57:53|0.00087193
18:57:54|0.00087226
18:57:55|0.00087226
18:57:56|0.0008724
18:57:57|0.00087254
18:57:58|0.00087264
18:57:59|0.00087294
18:58:01|0.00087253
18:58:02|0.00087253
18:58:03|0.0008726
18:58:04|0.00087239
18:58:04|0.00087239
18:58:05|0.00087239
18:58:07|0.00087239
18:58:07|0.00087239
18:58:09|0.00087239
18:58:10|0.00087239
18:58:11|0.00087239
18:58:12|0.00087191
18:58:13|0.00087191
18:58:13|0.00087203
18:58:14|0.00087179
18:58:16|0.00087179
18:58:17|0.00087179
18:58:17|0.00087179
18:58:20|0.00087218
18:58:20|0.0008717
18:58:21|0.0008717
18:58:22|0.0008717
18:58:23|0.0008717
18:58:25|0.0008717
18:58:25|0.00087122
18:58:26|0.00087122
18:58:28|0.00087171
18:58:28|0.00087218
18:58:29|0.00087218
18:58:30|0.00087259
18:58:31|0.00087178
18:58:32|0.00087178
18:58:33|0.00087178
18:58:34|0.00087178
18:58:35|0.00087227
18:58:36|0.00087227
18:58:37|0.00087179
18:58:39|0.00087179
18:58:39|0.00087179
18:58:40|0.00087179
18:58:42|0.00087179
18:58:43|0.00087179
18:58:44|0.00087179
18:58:45|0.00087179
18:58:46|0.00087179
18:58:47|0.00087179
18:58:48|0.00087179
18:58:49|0.00087178
18:58:50|0.00087178
18:58:52|0.00087178
18:58:53|0.0008718
18:58:53|0.0008718
18:58:55|0.00087179
18:58:56|0.00087179
18:58:57|0.00087179
18:58:58|0.00087179
18:58:59|0.00087179
18:58:59|0.00087179
18:59:00|0.00087179
18:59:02|0.00087179
18:59:02|0.00087179
18:59:04|0.00087179
18:59:06|0.00087178
18:59:07|0.00087178
18:59:07|0.00087178
18:59:08|0.00087178
18:59:09|0.00087175
18:59:10|0.00087175
18:59:12|0.00087178
18:59:13|0.00087178
18:59:13|0.00087178
18:59:14|0.00087171
18:59:16|0.00087081
18:59:17|0.00087087
18:59:17|0.00087087
18:59:19|0.00087087
18:59:20|0.00087087
18:59:21|0.00087087
18:59:22|0.00087051
18:59:22|0.00087018
18:59:23|0.00087008
18:59:25|0.00087008
18:59:26|0.00087027
18:59:26|0.00087027
18:59:28|0.00087027
18:59:28|0.00087027
18:59:29|0.00087027
18:59:31|0.00087027
18:59:31|0.00086966
18:59:32|0.00086966
18:59:33|0.00086966
18:59:34|0.00086966
18:59:36|0.00086966
18:59:36|0.00086966
18:59:38|0.00086966
18:59:39|0.00086966
18:59:40|0.00086966
18:59:41|0.00086995
18:59:42|0.00086995
18:59:43|0.00086995
18:59:43|0.00087008
18:59:44|0.00087024
18:59:45|0.00087065
18:59:46|0.00087026
18:59:47|0.00087047
18:59:49|0.00087047
18:59:50|0.00087047
18:59:51|0.00087047
18:59:52|0.00087047
18:59:53|0.00087047
18:59:55|0.00087047
18:59:55|0.00087047
18:59:57|0.00087027
18:59:58|0.00087027
18:59:59|0.00087027
19:00:00|0.00087027
19:00:01|0.00087026
19:00:01|0.00087026
19:00:02|0.00087092
19:00:04|0.00087092
19:00:05|0.00087119
19:00:06|0.00087119
19:00:06|0.00087072
19:00:08|0.00087072
19:00:09|0.00087072
19:00:10|0.00087072
19:00:11|0.00087072
19:00:12|0.00087072
19:00:13|0.00087072
19:00:14|0.00087032
19:00:16|0.00087032
19:00:16|0.0008704
19:00:17|0.0008704
19:00:18|0.00086991
19:00:19|0.00086991
19:00:21|0.00086991
19:00:22|0.0008699
19:00:23|0.0008699
19:00:24|0.00087001
19:00:25|0.00087029
19:00:26|0.00087029
19:00:27|0.00087029
19:00:28|0.00086972
19:00:29|0.00086972
19:00:30|0.00086972
19:00:31|0.00086972
19:00:32|0.00086972
19:00:33|0.00087029
19:00:34|0.00087029
19:00:35|0.00087029
19:00:36|0.00087029
19:00:37|0.00087014
19:00:38|0.00087014
19:00:39|0.00087014
19:00:40|0.00087014
19:00:41|0.00087014
19:00:42|0.00087014
19:00:43|0.00087014
19:00:44|0.00087014
19:00:45|0.00086978
19:00:46|0.00086978
19:00:47|0.00086985
19:00:48|0.00086985
19:00:49|0.00086985
19:00:51|0.00086992
19:00:51|0.00086985
19:00:52|0.00086985
19:00:54|0.00086985
19:00:55|0.00086909
19:00:56|0.00086905
19:00:57|0.00086905
19:00:57|0.00086905
19:00:58|0.00086942
19:01:00|0.00086942
19:01:00|0.00086942
19:01:02|0.00086942
19:01:03|0.00086942
19:01:04|0.00086942
19:01:05|0.00086942
19:01:06|0.00086942
19:01:06|0.00086946
19:01:07|0.00086946
19:01:09|0.00086946
19:01:10|0.00086946
19:01:11|0.00086946
19:01:12|0.00086975
19:01:12|0.00087014
19:01:13|0.00087032
19:01:15|0.00086999
19:01:16|0.00087065
19:01:17|0.00087065
19:01:18|0.00087065
19:01:18|0.00087065
19:01:20|0.00087008
19:01:21|0.00087056
19:01:22|0.00087065
19:01:23|0.00087137
19:01:24|0.00087146
19:01:25|0.0008718
19:01:26|0.0008718
19:01:27|0.0008718
19:01:28|0.0008718
19:01:29|0.00087197
19:01:30|0.00087235
19:01:31|0.00087235
19:01:32|0.00087149
19:01:33|0.00087127
19:01:34|0.00087127
19:01:35|0.00087127
19:01:36|0.00087201
19:01:37|0.00087226
19:01:38|0.00087226
19:01:39|0.00087226
19:01:40|0.00087208
19:01:41|0.00087208
19:01:42|0.00087252
19:01:43|0.0008733
19:01:44|0.00087226
19:01:45|0.000875
19:01:46|0.00087339
19:01:47|0.00087339
19:01:48|0.00087339
19:01:49|0.000874
19:01:50|0.000874
19:01:51|0.000874
19:01:52|0.0008743
19:01:53|0.0008743
19:01:54|0.0008743
19:01:55|0.00087461
19:01:56|0.0008746
19:01:57|0.00087461
19:01:58|0.00087461
19:01:59|0.00087498
19:02:00|0.00087498
19:02:01|0.00087499
19:02:02|0.00087496
19:02:03|0.00087496
19:02:04|0.00087496
19:02:05|0.00087496
19:02:06|0.00087477
19:02:07|0.00087477
19:02:08|0.00087494
19:02:09|0.00087494
19:02:10|0.00087477
19:02:11|0.00087477
19:02:12|0.00087477
19:02:14|0.00087477
19:02:14|0.00087477
19:02:15|0.00087477
19:02:16|0.0008744
19:02:17|0.00087464
19:02:18|0.00087467
19:02:19|0.00087442
19:02:20|0.00087463
19:02:22|0.00087463
19:02:22|0.00087463
19:02:24|0.00087463
19:02:25|0.00087485
19:02:26|0.00087485
19:02:27|0.00087485
19:02:28|0.00087485
19:02:29|0.00087442
19:02:30|0.00087435
19:02:31|0.00087435
19:02:32|0.00087435
19:02:34|0.0008742
19:02:34|0.0008742
19:02:35|0.00087429
19:02:36|0.0008744
19:02:37|0.0008744
19:02:38|0.0008744
19:02:39|0.0008744
19:02:40|0.0008744
19:02:41|0.0008744
19:02:42|0.0008744
19:02:43|0.0008744
19:02:45|0.0008744
19:02:45|0.00087493
19:02:46|0.00087493
19:02:47|0.00087493
19:02:48|0.00087478
19:02:49|0.00087478
19:02:50|0.00087478
19:02:51|0.00087478
19:02:53|0.00087491
19:02:55|0.00087491
19:02:55|0.00087491
19:02:56|0.00087491
19:02:57|0.00087491
19:02:59|0.00087491
19:02:59|0.00087491
19:03:01|0.00087491
19:03:02|0.00087497
19:03:03|0.00087497
19:03:04|0.00087443
19:03:05|0.00087443
19:03:06|0.00087443
19:03:07|0.00087442
19:03:07|0.00087491
19:03:09|0.00087446
19:03:10|0.00087446
19:03:11|0.00087446
19:03:11|0.00087446
19:03:12|0.00087462
19:03:14|0.00087462
19:03:15|0.0008744
19:03:16|0.0008744
19:03:16|0.0008733
19:03:18|0.00087293
19:03:19|0.00087275
19:03:20|0.00087212
19:03:21|0.00087212
19:03:22|0.00087195
19:03:22|0.00087195
19:03:24|0.00087195
19:03:24|0.00087195
19:03:25|0.00087195
19:03:26|0.00087195
19:03:28|0.00087235
19:03:29|0.00087235
19:03:30|0.00087235
19:03:30|0.00087235
19:03:32|0.00087235
19:03:33|0.00087235
19:03:34|0.00087268
19:03:35|0.00087268
19:03:36|0.00087268
19:03:37|0.00087304
19:03:38|0.00087304
19:03:39|0.00087304
19:03:40|0.00087304
19:03:41|0.00087304
19:03:42|0.00087304
19:03:43|0.00087304
19:03:44|0.00087302
19:03:45|0.00087302
19:03:46|0.00087302
19:03:47|0.00087302
19:03:48|0.00087302
19:03:49|0.00087302
19:03:50|0.00087302
19:03:51|0.00087302
19:03:52|0.00087285
19:03:54|0.00087235
19:03:54|0.00087161
19:03:56|0.00087161
19:03:56|0.00087161
19:03:58|0.00087163
19:03:59|0.00087163
19:03:59|0.00087224
19:04:00|0.00087209
19:04:01|0.00087166
19:04:03|0.00087233
19:04:04|0.00087235
19:04:04|0.00087213
19:04:05|0.00087213
19:04:06|0.00087213
19:04:07|0.00087213
19:04:09|0.00087213
19:04:09|0.00087213
19:04:10|0.00087213
19:04:12|0.00087194
19:04:13|0.00087194
19:04:14|0.00087194
19:04:15|0.00087167
19:04:16|0.00087161
19:04:17|0.00087121
19:04:18|0.00087121
19:04:19|0.00087104
19:04:20|0.0008706
19:04:21|0.00087114
19:04:22|0.00087114
19:04:23|0.00087114
19:04:24|0.00087114
19:04:25|0.0008714
19:04:26|0.0008714
19:04:27|0.0008714
19:04:28|0.00087139
19:04:29|0.00087139
19:04:30|0.00087139
19:04:32|0.00087139
19:04:32|0.00087139
19:04:33|0.00087139
19:04:34|0.0008714
19:04:35|0.0008714
19:04:36|0.0008714
19:04:37|0.0008714
19:04:38|0.0008714
19:04:40|0.0008714
19:04:40|0.0008714
19:04:41|0.0008714
19:04:43|0.0008714
19:04:43|0.0008716
19:04:44|0.00087114
19:04:45|0.00087114
19:04:46|0.00087114
19:04:47|0.00087132
19:04:48|0.00087132
19:04:49|0.00087132
19:04:50|0.00087132
19:04:51|0.00087132
19:04:52|0.0008717
19:04:54|0.0008717
19:04:55|0.0008717
19:04:56|0.0008717
19:04:57|0.0008717
19:04:58|0.0008717
19:05:00|0.0008717
19:05:01|0.0008717
19:05:01|0.0008717
19:05:02|0.0008717
19:05:03|0.0008717
19:05:04|0.00087161
19:05:06|0.0008718
19:05:06|0.0008718
19:05:07|0.0008718
19:05:09|0.00087176
19:05:09|0.00087176
19:05:11|0.00087176
19:05:12|0.00087176
19:05:13|0.00087176
19:05:14|0.00087128
19:05:14|0.00087128
19:05:16|0.00087128
19:05:17|0.00087224
19:05:18|0.00087224
19:05:19|0.00087162
19:05:20|0.00087162
19:05:21|0.00087162
19:05:22|0.00087162
19:05:23|0.00087162
19:05:24|0.00087162
19:05:25|0.00087162
19:05:26|0.00087162
19:05:27|0.00087162
19:05:28|0.0008717
19:05:29|0.0008717
19:05:30|0.0008724
19:05:31|0.0008725
19:05:33|0.00087304
19:05:33|0.00087304
19:05:34|0.00087304
19:05:36|0.00087311
19:05:36|0.00087311
19:05:38|0.00087311
19:05:38|0.00087311
19:05:39|0.00087303
19:05:40|0.00087377
19:05:41|0.00087331
19:05:43|0.00087394
19:05:43|0.00087394
19:05:44|0.00087394
19:05:45|0.00087394
19:05:46|0.00087394
19:05:48|0.00087394
19:05:48|0.00087394
19:05:49|0.00087394
19:05:51|0.00087394
19:05:52|0.00087394
19:05:52|0.00087394
19:05:54|0.00087394
19:05:54|0.00087246
19:05:56|0.00087266
19:05:57|0.00087265
19:05:58|0.00087265
19:05:59|0.00087265
19:06:00|0.00087265
19:06:01|0.00087265
19:06:03|0.00087305
19:06:04|0.00087305
19:06:04|0.00087305
19:06:05|0.00087305
19:06:06|0.00087305
19:06:08|0.00087305
19:06:08|0.00087305
19:06:10|0.00087305
19:06:11|0.00087305
19:06:12|0.00087305
19:06:12|0.00087305
19:06:14|0.00087305
19:06:15|0.00087305
19:06:16|0.00087305
19:06:17|0.00087332
19:06:18|0.0008732
19:06:19|0.0008732
19:06:20|0.00087369
19:06:21|0.00087359
19:06:22|0.00087287
19:06:23|0.00087287
19:06:24|0.00087305
19:06:25|0.00087305
19:06:26|0.00087305
19:06:27|0.00087305
19:06:28|0.00087332
19:06:29|0.00087266
19:06:30|0.00087266
19:06:31|0.00087266
19:06:32|0.00087266
19:06:33|0.00087287
19:06:34|0.00087313
19:06:35|0.00087266
19:06:36|0.00087266
19:06:37|0.00087266
19:06:38|0.00087266
19:06:39|0.00087266
19:06:40|0.00087222
19:06:41|0.00087178
19:06:42|0.00087178
19:06:43|0.00087248
19:06:44|0.00087248
19:06:45|0.00087248
19:06:46|0.00087248
19:06:47|0.00087248
19:06:48|0.00087248
19:06:49|0.00087248
19:06:50|0.00087247
19:06:51|0.00087247
19:06:52|0.00087247
19:06:53|0.00087247
19:06:54|0.00087203
19:06:56|0.00087215
19:06:56|0.00087215
19:06:58|0.00087215
19:06:59|0.00087215
19:07:00|0.00087224
19:07:00|0.00087224
19:07:03|0.00087224
19:07:03|0.0008722
19:07:05|0.0008719
19:07:05|0.0008719
19:07:06|0.0008719
19:07:07|0.0008719
19:07:08|0.00087224
19:07:10|0.00087224
19:07:11|0.00087194
19:07:12|0.00087194
19:07:12|0.00087194
19:07:14|0.00087194
19:07:14|0.00087194
19:07:15|0.00087194
19:07:16|0.0008725
19:07:18|0.00087277
19:07:18|0.00087305
19:07:19|0.00087305
19:07:21|0.00087294
19:07:22|0.00087294
19:07:22|0.00087251
19:07:23|0.00087251
19:07:24|0.00087251
19:07:26|0.00087251
19:07:27|0.00087251
19:07:27|0.00087251
19:07:29|0.00087251
19:07:30|0.00087251
19:07:30|0.00087251
19:07:31|0.00087176
19:07:33|0.00087187
19:07:33|0.00087187
19:07:34|0.00087187
19:07:35|0.00087187
19:07:37|0.00087187
19:07:38|0.00087187
19:07:39|0.00087189
19:07:39|0.00087189
19:07:41|0.00087223
19:07:42|0.00087251
19:07:43|0.00087281
19:07:44|0.00087295
19:07:45|0.00087295
19:07:46|0.00087295
19:07:47|0.00087295
19:07:48|0.00087295
19:07:49|0.00087314
19:07:50|0.00087327
19:07:51|0.00087327
19:07:52|0.00087327
19:07:53|0.00087327
19:07:54|0.00087327
19:07:55|0.00087311
19:07:56|0.0008732
19:07:58|0.00087295
19:07:58|0.00087295
19:07:59|0.00087295
19:08:01|0.00087295
19:08:02|0.00087295
19:08:02|0.00087295
19:08:05|0.00087295
19:08:05|0.00087295
19:08:07|0.00087295
19:08:08|0.00087295
19:08:08|0.00087359
19:08:09|0.00087359
19:08:10|0.00087294
19:08:11|0.00087294
19:08:12|0.00087294
19:08:14|0.00087294
19:08:15|0.00087294
19:08:16|0.00087386
19:08:17|0.00087386
19:08:18|0.00087386
19:08:19|0.0008739
19:08:20|0.0008739
19:08:21|0.00087386
19:08:22|0.00087386
19:08:23|0.00087386
19:08:24|0.00087275
19:08:25|0.00087275
19:08:26|0.00087225
19:08:28|0.00087246
19:08:28|0.00087211
19:08:29|0.00087211
19:08:30|0.00087211
19:08:31|0.00087225
19:08:33|0.00087228
19:08:34|0.00087228
19:08:34|0.00087228
19:08:35|0.00087228
19:08:37|0.00087251
19:08:38|0.00087287
19:08:39|0.00087287
19:08:40|0.00087287
19:08:41|0.0008735
19:08:42|0.00087394
19:08:43|0.00087356
19:08:44|0.00087356
19:08:45|0.00087329
19:08:46|0.00087329
19:08:47|0.00087386
19:08:48|0.00087386
19:08:49|0.00087386
19:08:50|0.00087377
19:08:51|0.00087377
19:08:52|0.00087285
19:08:53|0.00087285
19:08:54|0.0008731
19:08:55|0.0008731
19:08:56|0.00087327
19:08:57|0.00087327
19:08:59|0.00087282
19:09:00|0.00087285
19:09:01|0.00087285
19:09:02|0.00087285
19:09:03|0.00087285
19:09:04|0.00087285
19:09:06|0.00087285
19:09:06|0.00087285
19:09:08|0.00087285
19:09:09|0.00087285
19:09:09|0.00087285
19:09:11|0.00087285
19:09:12|0.00087285
19:09:13|0.00087291
19:09:14|0.00087311
19:09:15|0.00087311
19:09:16|0.0008723
19:09:17|0.00087298
19:09:18|0.00087298
19:09:19|0.00087226
19:09:20|0.00087226
19:09:21|0.00087226
19:09:22|0.00087226
19:09:23|0.00087226
19:09:24|0.00087298
19:09:25|0.00087298
19:09:26|0.00087298
19:09:27|0.00087298
19:09:28|0.00087287
19:09:29|0.00087248
19:09:30|0.0008723
19:09:31|0.00087241
19:09:32|0.00087241
19:09:33|0.00087241
19:09:34|0.00087241
19:09:35|0.00087241
19:09:36|0.00087226
19:09:37|0.00087226
19:09:38|0.00087226
19:09:39|0.00087226
19:09:40|0.00087324
19:09:41|0.00087324
19:09:42|0.00087324
19:09:43|0.00087331
19:09:44|0.00087331
19:09:45|0.00087267
19:09:46|0.0008734
19:09:47|0.0008734
19:09:48|0.00087339
19:09:49|0.00087339
19:09:50|0.00087339
19:09:51|0.00087339
19:09:52|0.00087339
19:09:53|0.00087339
19:09:54|0.00087339
19:09:55|0.00087323
19:09:57|0.00087323
19:09:57|0.00087323
19:09:58|0.00087323
19:09:59|0.00087282
19:10:01|0.00087282
19:10:02|0.00087267
19:10:03|0.00087259
19:10:04|0.00087259
19:10:05|0.00087259
19:10:06|0.00087259
19:10:07|0.00087259
19:10:08|0.00087259
19:10:09|0.00087266
19:10:10|0.00087266
19:10:12|0.00087266
19:10:12|0.00087266
19:10:13|0.00087266
19:10:14|0.00087266
19:10:15|0.00087266
19:10:17|0.00087266
19:10:17|0.00087337
19:10:19|0.0008734
19:10:19|0.0008734
19:10:20|0.00087353
19:10:21|0.00087353
19:10:22|0.00087351
19:10:23|0.0008732
19:10:24|0.00087312
19:10:25|0.00087312
19:10:26|0.00087312
19:10:28|0.00087344
19:10:28|0.00087344
19:10:29|0.00087312
19:10:30|0.00087312
19:10:31|0.00087312
19:10:32|0.00087312
19:10:33|0.00087312
19:10:34|0.00087312
19:10:35|0.00087312
19:10:36|0.00087312
19:10:37|0.00087312
19:10:38|0.00087312
19:10:39|0.00087312
19:10:40|0.00087312
19:10:41|0.00087312
19:10:42|0.00087259
19:10:43|0.00087259
19:10:45|0.0008726
19:10:46|0.0008726
19:10:47|0.0008726
19:10:48|0.0008731
19:10:49|0.0008731
19:10:50|0.000873
19:10:51|0.00087312
19:10:52|0.00087312
19:10:53|0.00087312
19:10:54|0.00087312
19:10:55|0.00087312
19:10:56|0.00087323
19:10:57|0.00087323
19:10:58|0.00087323
19:11:00|0.00087323
19:11:01|0.00087323
19:11:02|0.00087323
19:11:03|0.00087312
19:11:04|0.00087312
19:11:04|0.00087312
19:11:06|0.00087312
19:11:07|0.00087352
19:11:07|0.00087345
19:11:08|0.00087345
19:11:10|0.00087345
19:11:11|0.00087345
19:11:12|0.00087345
19:11:13|0.00087345
19:11:13|0.00087345
19:11:14|0.00087345
19:11:15|0.00087345
19:11:16|0.00087345
19:11:17|0.0008727
19:11:19|0.00087266
19:11:20|0.00087245
19:11:21|0.00087245
19:11:22|0.00087225
19:11:23|0.00087279
19:11:24|0.00087222
19:11:25|0.00087279
19:11:26|0.00087279
19:11:27|0.00087229
19:11:28|0.00087247
19:11:29|0.00087247
19:11:30|0.00087247
19:11:31|0.00087194
19:11:32|0.00087194
19:11:33|0.00087187
19:11:34|0.00087179
19:11:35|0.00087179
19:11:36|0.00087179
19:11:37|0.00087179
19:11:38|0.00087179
19:11:39|0.00087179
19:11:40|0.00087187
19:11:41|0.00087196
19:11:42|0.00087196
19:11:43|0.00087196
19:11:44|0.00087196
19:11:45|0.00087196
19:11:46|0.00087196
19:11:47|0.00087196
19:11:48|0.00087196
19:11:49|0.00087205
19:11:50|0.00087231
19:11:51|0.00087247
19:11:52|0.00087247
19:11:53|0.00087314
19:11:54|0.00087314
19:11:55|0.00087314
19:11:56|0.00087314
19:11:57|0.00087314
19:11:58|0.00087314
19:11:59|0.00087349
19:12:00|0.00087349
19:12:02|0.00087304
19:12:03|0.00087304
19:12:04|0.00087304
19:12:05|0.00087314
19:12:06|0.00087314
19:12:07|0.00087314
19:12:08|0.00087314
19:12:09|0.00087314
19:12:10|0.00087314
19:12:11|0.00087212
19:12:12|0.00087212
19:12:13|0.00087212
19:12:14|0.00087212
19:12:15|0.00087212
19:12:16|0.00087212
19:12:18|0.00087224
19:12:18|0.00087224
19:12:19|0.00087224
19:12:20|0.00087222
19:12:21|0.00087251
19:12:22|0.00087188
19:12:23|0.00087233
19:12:24|0.00087207
19:12:25|0.00087207
19:12:26|0.00087207
19:12:27|0.00087207
19:12:28|0.00087207
19:12:29|0.00087207
19:12:30|0.00087268
19:12:31|0.00087268
19:12:32|0.00087268
19:12:33|0.00087217
19:12:35|0.00087304
19:12:35|0.00087304
19:12:37|0.00087304
19:12:37|0.00087304
19:12:38|0.00087304
19:12:39|0.00087305
19:12:40|0.00087313
19:12:42|0.00087313
19:12:42|0.00087313
19:12:43|0.00087285
19:12:44|0.00087285
19:12:45|0.00087285
19:12:46|0.00087285
19:12:47|0.00087285
19:12:48|0.00087285
19:12:49|0.00087285
19:12:50|0.0008735
19:12:51|0.0008735
19:12:52|0.0008735
19:12:53|0.0008735
19:12:54|0.0008735
19:12:55|0.00087352
19:12:56|0.00087352
19:12:57|0.00087352
19:12:58|0.00087471
19:12:59|0.00087391
19:13:00|0.00087453
19:13:01|0.00087453
19:13:02|0.00087453
19:13:03|0.00087453
19:13:04|0.00087453
19:13:06|0.00087424
19:13:06|0.00087424
19:13:07|0.00087346
19:13:08|0.00087412
19:13:10|0.00087412
19:13:10|0.00087412
19:13:11|0.00087395
19:13:13|0.00087395
19:13:13|0.00087395
19:13:15|0.00087417
19:13:15|0.00087416
19:13:17|0.00087416
19:13:18|0.00087416
19:13:18|0.00087416
19:13:19|0.00087416
19:13:20|0.000874
19:13:22|0.000874
19:13:23|0.000874
19:13:24|0.00087342
19:13:25|0.00087314
19:13:26|0.00087314
19:13:27|0.00087314
19:13:27|0.00087314
19:13:29|0.00087314
19:13:30|0.00087417
19:13:31|0.00087423
19:13:32|0.00087359
19:13:33|0.00087359
19:13:34|0.00087359
19:13:35|0.00087319
19:13:36|0.00087319
19:13:37|0.00087319
19:13:38|0.00087319
19:13:39|0.00087319
19:13:40|0.00087319
19:13:41|0.00087319
19:13:42|0.00087252
19:13:43|0.00087252
19:13:44|0.00087252
19:13:45|0.00087317
19:13:46|0.00087317
19:13:47|0.00087217
19:13:48|0.00087217
19:13:49|0.00087217
19:13:50|0.00087217
19:13:51|0.00087214
19:13:52|0.00087224
19:13:53|0.00087224
19:13:54|0.00087224
19:13:55|0.00087224
19:13:56|0.0008721
19:13:57|0.0008721
19:13:58|0.0008721
19:13:59|0.00087201
19:14:00|0.00087201
19:14:01|0.00087201
19:14:02|0.00087201
19:14:04|0.00087201
19:14:05|0.00087246
19:14:06|0.00087223
19:14:07|0.00087281
19:14:08|0.00087281
19:14:09|0.00087281
19:14:10|0.00087281
19:14:11|0.00087233
19:14:12|0.00087205
19:14:13|0.00087205
19:14:15|0.00087228
19:14:15|0.00087164
19:14:16|0.00087127
19:14:17|0.000872
19:14:18|0.000872
19:14:19|0.0008719
19:14:20|0.00087166
19:14:21|0.00087166
19:14:22|0.00087254
19:14:24|0.00087254
19:14:24|0.00087254
19:14:25|0.00087254
19:14:26|0.00087254
19:14:27|0.00087254
19:14:28|0.00087254
19:14:29|0.00087254
19:14:30|0.00087254
19:14:31|0.00087254
19:14:32|0.0008721
19:14:33|0.0008721
19:14:34|0.0008721
19:14:35|0.0008721
19:14:37|0.0008721
19:14:37|0.0008721
19:14:38|0.0008721
19:14:39|0.0008721
19:14:41|0.0008721
19:14:41|0.0008713
19:14:42|0.0008713
19:14:43|0.0008713
19:14:44|0.0008713
19:14:45|0.0008713
19:14:46|0.0008713
19:14:47|0.0008713
19:14:48|0.0008713
19:14:50|0.0008713
19:14:51|0.0008713
19:14:52|0.0008713
19:14:53|0.00087193
19:14:54|0.00087193
19:14:55|0.00087217
19:14:56|0.00087217
19:14:57|0.00087217
19:14:58|0.00087217
19:14:59|0.00087217
19:15:00|0.00087217
19:15:01|0.00087217
19:15:02|0.00087217
19:15:03|0.00087217
19:15:05|0.00087191
19:15:06|0.00087191
19:15:07|0.00087191
19:15:08|0.00087182
19:15:09|0.00087182
19:15:10|0.00087182
19:15:11|0.00087182
19:15:12|0.00087182
19:15:13|0.00087201
19:15:14|0.00087201
19:15:15|0.00087201
19:15:16|0.00087201
19:15:17|0.00087201
19:15:18|0.00087201
19:15:19|0.00087201
19:15:20|0.00087201
19:15:21|0.00087201
19:15:22|0.00087201
19:15:23|0.00087216
19:15:24|0.00087216
19:15:25|0.00087216
19:15:26|0.00087214
19:15:27|0.00087214
19:15:28|0.00087214
19:15:29|0.00087214
19:15:30|0.00087214
19:15:31|0.00087139
19:15:32|0.00087139
19:15:33|0.00087139
19:15:35|0.00087139
19:15:35|0.00087139
19:15:36|0.00087139
19:15:37|0.00087139
19:15:38|0.00087139
19:15:40|0.00087139
19:15:41|0.00087139
19:15:41|0.00087197
19:15:42|0.00087164
19:15:44|0.00087164
19:15:44|0.00087164
19:15:45|0.00087153
19:15:46|0.00087192
19:15:47|0.00087192
19:15:48|0.00087134
19:15:49|0.00087145
19:15:50|0.00087145
19:15:51|0.00087145
19:15:53|0.00087145
19:15:53|0.00087145
19:15:54|0.00087145
19:15:56|0.00087145
19:15:56|0.00087145
19:15:57|0.00087146
19:15:58|0.00087146
19:16:00|0.00087145
19:16:00|0.00087145
19:16:01|0.00087158
19:16:03|0.00087158
19:16:03|0.00087158
19:16:04|0.00087158
19:16:06|0.00087065
19:16:08|0.00087013
19:16:09|0.00087105
19:16:11|0.00087112
19:16:12|0.00087078
19:16:13|0.00087078
19:16:14|0.00087088
19:16:15|0.00087098
19:16:16|0.000871
19:16:17|0.00087111
19:16:18|0.00087098
19:16:19|0.00087071
19:16:20|0.00087071
19:16:22|0.00087062
19:16:22|0.00087058
19:16:23|0.00087058
19:16:24|0.00087058
19:16:25|0.0008711
19:16:26|0.00087066
19:16:27|0.00087075
19:16:29|0.00087075
19:16:29|0.00087075
19:16:30|0.00087075
19:16:31|0.00087075
19:16:32|0.00087075
19:16:33|0.00087075
19:16:35|0.00087075
19:16:35|0.00087075
19:16:36|0.00087075
19:16:37|0.00087075
19:16:38|0.00087075
19:16:39|0.00087002
19:16:41|0.00087002
19:16:41|0.00087002
19:16:42|0.00087002
19:16:44|0.00087011
19:16:44|0.00087012
19:16:45|0.00087061
19:16:46|0.00087076
19:16:47|0.00087076
19:16:48|0.00087085
19:16:49|0.00087085
19:16:50|0.00087085
19:16:51|0.00087085
19:16:52|0.00087085
19:16:53|0.00087076
19:16:55|0.00087076
19:16:55|0.00087076
19:16:56|0.00087076
19:16:57|0.00087076
19:16:58|0.00087076
19:16:59|0.00087076
19:17:00|0.00087084
19:17:01|0.00087053
19:17:02|0.00087017
19:17:03|0.00087017
19:17:04|0.00087015
19:17:06|0.00087015
19:17:07|0.0008704
19:17:08|0.0008704
19:17:09|0.0008704
19:17:10|0.00086882
19:17:11|0.00086874
19:17:12|0.00086875
19:17:13|0.00086875
19:17:14|0.00086882
19:17:15|0.00086819
19:17:16|0.00086819
19:17:17|0.00086819
19:17:18|0.00086839
19:17:19|0.00086777
19:17:20|0.000867
19:17:21|0.00086756
19:17:23|0.00086745
19:17:24|0.00086758
19:17:24|0.00086758
19:17:26|0.00086787
19:17:26|0.00086788
19:17:28|0.00086788
19:17:29|0.00086757
19:17:30|0.00086783
19:17:31|0.00086783
19:17:32|0.00086749
19:17:32|0.00086749
19:17:33|0.00086726
19:17:35|0.00086726
19:17:36|0.00086726
19:17:36|0.00086726
19:17:37|0.00086733
19:17:39|0.00086713
19:17:40|0.00086711
19:17:41|0.00086711
19:17:42|0.00086711
19:17:43|0.00086711
19:17:44|0.00086711
19:17:45|0.00086688
19:17:46|0.00086682
19:17:47|0.00086674
19:17:48|0.00086675
19:17:49|0.00086704
19:17:50|0.00086704
19:17:51|0.000867
19:17:52|0.000867
19:17:53|0.0008672
19:17:54|0.00086675
19:17:55|0.00086649
19:17:56|0.00086567
19:17:57|0.00086567
19:17:58|0.00086684
19:17:59|0.00086684
19:18:00|0.00086684
19:18:01|0.00086684
19:18:02|0.00086684
19:18:03|0.00086614
19:18:04|0.00086614
19:18:06|0.00086614
19:18:07|0.00086647
19:18:08|0.00086647
19:18:10|0.00086645
19:18:11|0.00086675
19:18:12|0.00086675
19:18:13|0.00086675
19:18:14|0.00086675
19:18:15|0.00086675
19:18:16|0.00086675
19:18:17|0.00086675
19:18:18|0.00086675
19:18:19|0.00086655
19:18:21|0.00086655
19:18:21|0.00086645
19:18:23|0.00086684
19:18:24|0.00086684
19:18:25|0.00086747
19:18:25|0.00086747
19:18:26|0.00086712
19:18:28|0.000867
19:18:28|0.00086697
19:18:30|0.000866
19:18:30|0.00086577
19:18:32|0.00086577
19:18:32|0.00086577
19:18:33|0.00086571
19:18:34|0.00086571
19:18:36|0.00086571
19:18:37|0.0008662
19:18:37|0.0008662
19:18:39|0.0008662
19:18:40|0.00086568
19:18:40|0.00086568
19:18:42|0.00086568
19:18:43|0.00086568
19:18:44|0.0008663
19:18:45|0.0008663
19:18:46|0.0008663
19:18:46|0.00086568
19:18:47|0.00086568
19:18:49|0.00086568
19:18:50|0.00086568
19:18:51|0.00086568
19:18:52|0.00086568
19:18:53|0.00086568
19:18:54|0.00086568
19:18:55|0.00086568
19:18:55|0.00086568
19:18:56|0.00086568
19:18:58|0.00086568
19:18:58|0.00086568
19:18:59|0.00086572
19:19:01|0.00086572
19:19:02|0.0008663
19:19:03|0.0008663
19:19:04|0.00086584
19:19:05|0.00086584
19:19:06|0.00086584
19:19:07|0.00086577
19:19:09|0.00086496
19:19:10|0.00086469
19:19:11|0.00086469
19:19:12|0.00086469
19:19:13|0.00086469
19:19:14|0.00086469
19:19:15|0.00086469
19:19:16|0.00086469
19:19:17|0.00086469
19:19:18|0.00086469
19:19:20|0.00086464
19:19:21|0.00086469
19:19:22|0.00086469
19:19:24|0.00086469
19:19:24|0.00086469
19:19:25|0.00086469
19:19:26|0.00086469
19:19:27|0.00086469
19:19:28|0.000865
19:19:29|0.00086562
19:19:31|0.00086562
19:19:31|0.00086562
19:19:32|0.00086562
19:19:33|0.00086562
19:19:34|0.00086562
19:19:35|0.00086562
19:19:36|0.00086562
19:19:37|0.00086562
19:19:38|0.00086562
19:19:39|0.00086562
19:19:40|0.00086562
19:19:41|0.00086501
19:19:42|0.00086501
19:19:43|0.00086501
19:19:44|0.00086476
19:19:45|0.00086476
19:19:46|0.00086556
19:19:47|0.00086556
19:19:48|0.00086491
19:19:50|0.00086478
19:19:50|0.00086478
19:19:52|0.00086478
19:19:52|0.00086478
19:19:53|0.00086522
19:19:55|0.00086522
19:19:56|0.00086414
19:19:56|0.00086478
19:19:57|0.00086478
19:19:59|0.00086478
19:19:59|0.00086478
19:20:00|0.00086478
19:20:01|0.00086478
19:20:03|0.00086487
19:20:03|0.00086483
19:20:04|0.00086483
19:20:05|0.00086505
19:20:06|0.00086505
19:20:08|0.00086531
19:20:09|0.00086531
19:20:10|0.00086467
19:20:11|0.00086521
19:20:13|0.00086521
19:20:14|0.00086505
19:20:15|0.00086505
19:20:15|0.00086521
19:20:17|0.00086505
19:20:18|0.00086505
19:20:19|0.00086505
19:20:20|0.00086505
19:20:21|0.00086521
19:20:22|0.00086521
19:20:23|0.00086584
19:20:25|0.00086584
19:20:25|0.00086555
19:20:26|0.00086555
19:20:27|0.00086568
19:20:28|0.00086646
19:20:29|0.00086646
19:20:31|0.00086646
19:20:32|0.00086646
19:20:32|0.00086646
19:20:34|0.00086583
19:20:35|0.00086583
19:20:35|0.00086639
19:20:36|0.00086646
19:20:37|0.00086572
19:20:38|0.00086572
19:20:39|0.00086582
19:20:41|0.00086582
19:20:42|0.00086582
19:20:42|0.00086582
19:20:44|0.00086563
19:20:44|0.00086563
19:20:45|0.00086563
19:20:46|0.00086558
19:20:47|0.00086576
19:20:48|0.00086576
19:20:49|0.00086576
19:20:51|0.00086576
19:20:51|0.00086558
19:20:53|0.00086558
19:20:53|0.00086558
19:20:54|0.00086558
19:20:55|0.00086558
19:20:56|0.00086558
19:20:57|0.00086576
19:20:58|0.00086576
19:20:59|0.00086576
19:21:00|0.00086576
19:21:01|0.00086576
19:21:03|0.00086576
19:21:03|0.00086563
19:21:04|0.00086505
19:21:05|0.00086505
19:21:06|0.00086519
19:21:07|0.00086519
19:21:08|0.00086519
19:21:10|0.00086478
19:21:11|0.00086503
19:21:12|0.0008646
19:21:14|0.0008646
19:21:14|0.00086454
19:21:15|0.00086441
19:21:17|0.00086441
19:21:17|0.00086467
19:21:19|0.00086449
19:21:20|0.00086449
19:21:21|0.00086449
19:21:22|0.00086449
19:21:22|0.00086434
19:21:23|0.00086434
19:21:24|0.00086434
19:21:26|0.00086434
19:21:27|0.00086449
19:21:27|0.00086449
19:21:28|0.00086498
19:21:30|0.00086498
19:21:30|0.00086451
19:21:31|0.00086451
19:21:33|0.00086495
19:21:33|0.00086495
19:21:34|0.00086495
19:21:36|0.00086495
19:21:37|0.00086495
19:21:37|0.00086495
19:21:39|0.00086495
19:21:39|0.00086566
19:21:41|0.00086566
19:21:42|0.00086611
19:21:43|0.00086597
19:21:43|0.00086597
19:21:44|0.00086632
19:21:45|0.00086632
19:21:47|0.00086613
19:21:48|0.00086563
19:21:49|0.00086563
19:21:50|0.00086563
19:21:51|0.00086563
19:21:52|0.00086563
19:21:53|0.00086563
19:21:54|0.00086563
19:21:55|0.00086587
19:21:56|0.00086587
19:21:57|0.00086612
19:21:58|0.00086612
19:22:00|0.00086612
19:22:00|0.00086619
19:22:01|0.00086599
19:22:02|0.00086599
19:22:03|0.00086666
19:22:04|0.00086752
19:22:05|0.00086765
19:22:06|0.00086723
19:22:07|0.00086782
19:22:08|0.00086782
19:22:09|0.00086884
19:22:11|0.00086814
19:22:11|0.00086819
19:22:13|0.0008686
19:22:14|0.0008686
19:22:15|0.0008686
19:22:16|0.0008686
19:22:17|0.0008686
19:22:19|0.0008686
19:22:19|0.00086878
19:22:20|0.00086878
19:22:22|0.00086878
19:22:22|0.00086878
19:22:24|0.00086878
19:22:24|0.00086897
19:22:26|0.00086889
19:22:27|0.00086889
19:22:28|0.00086889
19:22:28|0.00086889
19:22:29|0.00086903
19:22:31|0.00086903
19:22:32|0.00086903
19:22:33|0.00086986
19:22:33|0.00086976
19:22:35|0.00086976
19:22:36|0.00086975
19:22:37|0.00086975
19:22:38|0.00086977
19:22:39|0.00086913
19:22:40|0.00086913
19:22:41|0.00086913
19:22:42|0.00086913
19:22:43|0.00086913
19:22:44|0.00086953
19:22:45|0.00086953
19:22:46|0.00086953
19:22:47|0.00086919
19:22:48|0.00086919
19:22:49|0.00086951
19:22:50|0.00086951
19:22:51|0.00086951
19:22:52|0.00086951
19:22:53|0.00086951
19:22:54|0.00086951
19:22:55|0.00086969
19:22:56|0.00086957
19:22:57|0.00086957
19:22:58|0.00086957
19:22:59|0.00086957
19:23:00|0.00086969
19:23:01|0.00086976
19:23:02|0.00087
19:23:03|0.00087
19:23:04|0.00087039
19:23:05|0.00087032
19:23:06|0.00087041
19:23:07|0.00087055
19:23:08|0.00087055
19:23:09|0.00087053
19:23:10|0.00087105
19:23:11|0.00087105
19:23:13|0.00087105
19:23:14|0.00087105
19:23:14|0.00087105
19:23:16|0.00087105
19:23:17|0.00087055
19:23:17|0.00087059
19:23:19|0.00087059
19:23:20|0.00087059
19:23:20|0.00087059
19:23:22|0.00087059
19:23:23|0.00087059
19:23:23|0.00087075
19:23:24|0.00087075
19:23:26|0.00087075
19:23:27|0.00087075
19:23:28|0.00087075
19:23:29|0.00087075
19:23:30|0.00087075
19:23:31|0.00087075
19:23:32|0.00087075
19:23:34|0.00087075
19:23:35|0.00087075
19:23:36|0.00087075
19:23:37|0.00086995
19:23:38|0.00087005
19:23:39|0.00087005
19:23:39|0.00087005
19:23:42|0.00087005
19:23:42|0.00087032
19:23:43|0.00087032
19:23:44|0.00087032
19:23:45|0.00087032
19:23:46|0.00087004
19:23:47|0.00087004
19:23:48|0.00087004
19:23:49|0.00087004
19:23:50|0.00087004
19:23:51|0.00087004
19:23:52|0.00087004
19:23:53|0.00086996
19:23:54|0.00086996
19:23:56|0.00086996
19:23:57|0.00086996
19:23:57|0.00086973
19:23:59|0.00086973
19:23:59|0.00086973
19:24:00|0.00086974
19:24:01|0.00086953
19:24:03|0.00086937
19:24:04|0.00086937
19:24:04|0.00086937
19:24:05|0.00086937
19:24:06|0.0008686
19:24:07|0.0008688
19:24:08|0.00086796
19:24:10|0.00086796
19:24:10|0.00086843
19:24:11|0.00086843
19:24:13|0.00086843
19:24:14|0.00086843
19:24:15|0.00086843
19:24:16|0.00086883
19:24:17|0.00086883
19:24:18|0.00086819
19:24:19|0.00086804
19:24:20|0.00086796
19:24:21|0.00086796
19:24:22|0.00086796
19:24:23|0.00086796
19:24:24|0.00086796
19:24:25|0.00086796
19:24:26|0.00086796
19:24:27|0.00086796
19:24:28|0.000868
19:24:29|0.000868
19:24:30|0.00086801
19:24:31|0.00086885
19:24:32|0.00086885
19:24:33|0.00086885
19:24:34|0.00086885
19:24:35|0.00086786
19:24:36|0.00086768
19:24:37|0.00086768
19:24:38|0.00086737
19:24:39|0.00086737
19:24:40|0.00086732
19:24:41|0.00086732
19:24:43|0.00086732
19:24:43|0.00086732
19:24:44|0.00086732
19:24:45|0.00086815
19:24:46|0.00086759
19:24:47|0.00086759
19:24:48|0.00086759
19:24:49|0.00086786
19:24:50|0.00086783
19:24:51|0.00086783
19:24:52|0.00086783
19:24:53|0.00086783
19:24:54|0.00086783
19:24:55|0.00086783
19:24:57|0.00086841
19:24:57|0.00086841
19:24:59|0.00086786
19:25:00|0.00086786
19:25:00|0.00086786
19:25:01|0.00086786
19:25:02|0.00086786
19:25:03|0.00086786
19:25:04|0.00086786
19:25:05|0.00086786
19:25:06|0.00086768
19:25:07|0.00086768
19:25:08|0.00086768
19:25:09|0.00086807
19:25:10|0.00086807
19:25:11|0.00086807
19:25:12|0.00086741
19:25:14|0.00086741
19:25:15|0.00086741
19:25:16|0.00086797
19:25:17|0.00086797
19:25:18|0.00086797
19:25:19|0.00086797
19:25:20|0.00086797
19:25:21|0.00086732
19:25:22|0.0008676
19:25:23|0.0008676
19:25:25|0.00086714
19:25:25|0.00086753
19:25:26|0.00086795
19:25:27|0.0008686
19:25:28|0.00086822
19:25:29|0.00086805
19:25:30|0.00086805
19:25:32|0.00086777
19:25:33|0.00086852
19:25:34|0.00086879
19:25:35|0.00086856
19:25:36|0.0008684
19:25:37|0.0008684
19:25:38|0.0008684
19:25:39|0.0008684
19:25:40|0.0008682
19:25:41|0.0008682
19:25:42|0.00086777
19:25:43|0.00086751
19:25:44|0.00086751
19:25:45|0.00086751
19:25:46|0.00086825
19:25:47|0.00086825
19:25:48|0.00086825
19:25:49|0.00086825
19:25:50|0.00086825
19:25:51|0.00086825
19:25:52|0.00086769
19:25:53|0.00086807
19:25:54|0.00086822
19:25:55|0.00086786
19:25:56|0.00086786
19:25:57|0.00086825
19:25:58|0.00086775
19:25:59|0.00086775
19:26:00|0.00086775
19:26:01|0.00086825
19:26:02|0.00086879
19:26:04|0.00086879
19:26:05|0.00086986
19:26:05|0.00086922
19:26:06|0.00086922
19:26:07|0.00086922
19:26:09|0.00086864
19:26:09|0.00086867
19:26:10|0.00086867
19:26:12|0.00086867
19:26:13|0.00086867
19:26:14|0.00086923
19:26:15|0.00086923
19:26:17|0.00086888
19:26:18|0.00086889
19:26:19|0.00086889
19:26:21|0.00086889
19:26:21|0.00086887
19:26:23|0.00086906
19:26:23|0.00086906
19:26:24|0.00086906
19:26:25|0.0008692
19:26:26|0.00086889
19:26:27|0.00086888
19:26:29|0.00086888
19:26:30|0.00086888
19:26:31|0.00086888
19:26:31|0.00086915
19:26:32|0.00086897
19:26:33|0.00086832
19:26:35|0.00086832
19:26:36|0.00086826
19:26:36|0.00086826
19:26:37|0.00086827
19:26:38|0.00086888
19:26:39|0.00086888
19:26:40|0.00086888
19:26:41|0.0008684
19:26:42|0.00086888
19:26:44|0.00086841
19:26:45|0.00086841
19:26:45|0.00086879
19:26:47|0.00086885
19:26:48|0.00086885
19:26:49|0.00086873
19:26:50|0.00086879
19:26:52|0.0008686
19:26:52|0.00086888
19:26:53|0.00086922
19:26:55|0.00086994
19:26:55|0.00086994
19:26:56|0.00086994
19:26:57|0.00086994
19:26:58|0.00086994
19:26:59|0.00086921
19:27:00|0.00086907
19:27:01|0.00086969
19:27:03|0.00086969
19:27:04|0.00086969
19:27:05|0.00086881
19:27:06|0.00086881
19:27:07|0.00086881
19:27:08|0.00086881
19:27:09|0.00086881
19:27:10|0.00086881
19:27:11|0.00086881
19:27:12|0.00086882
19:27:13|0.00086882
19:27:14|0.00086882
19:27:15|0.00086882
19:27:17|0.00086922
19:27:17|0.00086922
19:27:19|0.00086885
19:27:21|0.00086885
19:27:22|0.00086885
19:27:23|0.00086885
19:27:24|0.00086885
19:27:24|0.00086881
19:27:26|0.00086881
19:27:27|0.00086881
19:27:27|0.00086887
19:27:30|0.00086887
19:27:30|0.00086887
19:27:32|0.00086887
19:27:33|0.00086887
19:27:33|0.00086996
19:27:34|0.00086996
19:27:35|0.00086903
19:27:36|0.00086903
19:27:37|0.00086969
19:27:38|0.00086969
19:27:40|0.00086996
19:27:41|0.00087014
19:27:41|0.00087014
19:27:42|0.00087014
19:27:44|0.00087014
19:27:44|0.00087003
19:27:45|0.00087003
19:27:46|0.00087003
19:27:47|0.00087003
19:27:48|0.00087004
19:27:49|0.00087061
19:27:51|0.00087061
19:27:51|0.00087061
19:27:52|0.00087061
19:27:54|0.00087061
19:27:54|0.00087061
19:27:55|0.00087061
19:27:56|0.00087061
19:27:57|0.00087061
19:27:59|0.00087061
19:27:59|0.00087013
19:28:00|0.00087013
19:28:02|0.00087013
19:28:02|0.00087019
19:28:03|0.00086966
19:28:04|0.00087005
19:28:05|0.00087003
19:28:07|0.00087041
19:28:07|0.00087041
19:28:08|0.00087041
19:28:10|0.00087041
19:28:11|0.00087061
19:28:12|0.00087157
19:28:13|0.00087157
19:28:14|0.00087157
19:28:15|0.00087157
19:28:16|0.00087157
19:28:18|0.00087132
19:28:18|0.00087094
19:28:20|0.00087094
19:28:20|0.00087094
19:28:22|0.00087115
19:28:23|0.00087176
19:28:24|0.00087176
19:28:25|0.00087176
19:28:26|0.00087148
19:28:27|0.00087176
19:28:28|0.00087176
19:28:29|0.00087176
19:28:30|0.00087151
19:28:31|0.00087151
19:28:32|0.00087151
19:28:33|0.00087094
19:28:34|0.00087094
19:28:35|0.00087094
19:28:36|0.00087094
19:28:37|0.00087094
19:28:38|0.00087147
19:28:39|0.00087147
19:28:40|0.00087147
19:28:41|0.00087147
19:28:42|0.00087147
19:28:43|0.00087147
19:28:44|0.00087147
19:28:45|0.00087147
19:28:46|0.00087147
19:28:47|0.00087147
19:28:48|0.00087124
19:28:49|0.00087101
19:28:51|0.00087101
19:28:51|0.0008714
19:28:52|0.0008714
19:28:53|0.0008714
19:28:55|0.0008714
19:28:55|0.0008714
19:28:56|0.0008715
19:28:57|0.0008715
19:28:59|0.0008715
19:28:59|0.0008715
19:29:00|0.0008715
19:29:01|0.00087155
19:29:02|0.00087177
19:29:03|0.00087177
19:29:05|0.00087177
19:29:05|0.00087177
19:29:07|0.00087177
19:29:07|0.00087177
19:29:08|0.00087177
19:29:09|0.00087194
19:29:10|0.00087231
19:29:11|0.00087231
19:29:12|0.00087231
19:29:13|0.00087231
19:29:15|0.00087231
19:29:16|0.00087231
19:29:16|0.00087231
19:29:18|0.00087231
19:29:19|0.00087231
19:29:20|0.00087231
19:29:21|0.00087221
19:29:22|0.00087221
19:29:23|0.00087221
19:29:24|0.00087221
19:29:25|0.00087221
19:29:26|0.00087209
19:29:27|0.00087231
19:29:28|0.00087231
19:29:29|0.00087221
19:29:30|0.00087221
19:29:31|0.00087221
19:29:32|0.00087221
19:29:33|0.00087275
19:29:34|0.00087275
19:29:35|0.00087275
19:29:36|0.00087293
19:29:37|0.00087293
19:29:38|0.00087293
19:29:39|0.00087293
19:29:40|0.00087264
19:29:41|0.00087264
19:29:42|0.00087264
19:29:44|0.00087264
19:29:44|0.00087264
19:29:46|0.00087264
19:29:47|0.00087264
19:29:47|0.00087264
19:29:49|0.00087264
19:29:50|0.00087264
19:29:50|0.00087264
19:29:52|0.00087264
19:29:53|0.00087264
19:29:53|0.00087264
19:29:54|0.00087258
19:29:55|0.00087258
19:29:57|0.00087231
19:29:58|0.00087215
19:29:58|0.00087215
19:30:00|0.00087214
19:30:01|0.00087214
19:30:02|0.00087214
19:30:03|0.00087251
19:30:04|0.0008728
19:30:05|0.0008728
19:30:05|0.0008728
19:30:07|0.00087293
19:30:07|0.00087293
19:30:08|0.00087275
19:30:09|0.00087275
19:30:10|0.00087275
19:30:12|0.00087275
19:30:13|0.00087275
19:30:14|0.00087293
19:30:15|0.00087293
19:30:16|0.00087293
19:30:17|0.00087293
19:30:18|0.00087293
19:30:20|0.00087299
19:30:20|0.00087309
19:30:22|0.00087309
19:30:22|0.00087309
19:30:23|0.00087306
19:30:24|0.00087306
19:30:25|0.00087302
19:30:26|0.00087302
19:30:27|0.00087306
19:30:28|0.00087306
19:30:29|0.00087306
19:30:30|0.00087306
19:30:31|0.00087306
19:30:33|0.00087306
19:30:34|0.00087228
19:30:35|0.00087228
19:30:36|0.00087275
19:30:37|0.00087275
19:30:37|0.00087275
19:30:39|0.00087157
19:30:40|0.00087157
19:30:41|0.00087257
19:30:42|0.00087275
19:30:43|0.00087275
19:30:44|0.00087275
19:30:45|0.00087275
19:30:47|0.00087275
19:30:47|0.00087275
19:30:48|0.00087282
19:30:49|0.00087282
19:30:50|0.00087282
19:30:52|0.00087282
19:30:52|0.00087282
19:30:54|0.00087282
19:30:55|0.00087282
19:30:56|0.00087246
19:30:57|0.0008731
19:30:58|0.0008731
19:30:59|0.0008731
19:31:00|0.0008731
19:31:01|0.0008731
19:31:02|0.0008731
19:31:03|0.0008731
19:31:04|0.0008731
19:31:05|0.0008731
19:31:06|0.0008731
19:31:07|0.00087365
19:31:08|0.00087365
19:31:09|0.00087365
19:31:10|0.00087393
19:31:11|0.00087393
19:31:12|0.00087393
19:31:13|0.00087393
19:31:14|0.00087393
19:31:15|0.00087311
19:31:16|0.00087311
19:31:17|0.00087311
19:31:18|0.00087311
19:31:19|0.00087346
19:31:21|0.00087371
19:31:21|0.00087392
19:31:23|0.00087401
19:31:24|0.00087401
19:31:24|0.00087401
19:31:26|0.00087499
19:31:27|0.00087499
19:31:28|0.00087499
19:31:29|0.00087451
19:31:30|0.00087451
19:31:31|0.00087451
19:31:32|0.00087451
19:31:33|0.00087451
19:31:34|0.00087451
19:31:36|0.00087451
19:31:36|0.00087466
19:31:37|0.00087466
19:31:38|0.00087466
19:31:40|0.00087466
19:31:40|0.00087466
19:31:41|0.00087479
19:31:42|0.00087479
19:31:43|0.00087479
19:31:44|0.00087479
19:31:45|0.00087544
19:31:47|0.00087544
19:31:48|0.00087544
19:31:48|0.00087544
19:31:50|0.00087544
19:31:50|0.00087544
19:31:51|0.00087544
19:31:52|0.00087544
19:31:53|0.00087544
19:31:54|0.0008755
19:31:55|0.00087547
19:31:56|0.00087573
19:31:57|0.00087573
19:31:59|0.00087573
19:32:00|0.00087547
19:32:00|0.00087547
19:32:01|0.00087588
19:32:02|0.00087545
19:32:03|0.00087545
19:32:04|0.00087545
19:32:05|0.00087545
19:32:07|0.00087547
19:32:08|0.00087547
19:32:09|0.000876
19:32:10|0.00087584
19:32:11|0.00087642
19:32:12|0.00087642
19:32:13|0.00087642
19:32:14|0.00087642
19:32:15|0.00087652
19:32:16|0.00087652
19:32:17|0.00087652
19:32:18|0.00087617
19:32:19|0.00087617
19:32:21|0.00087592
19:32:22|0.00087592
19:32:23|0.00087674
19:32:24|0.00087674
19:32:25|0.00087674
19:32:26|0.00087674
19:32:27|0.00087583
19:32:28|0.00087583
19:32:28|0.00087652
19:32:30|0.0008762
19:32:31|0.0008762
19:32:32|0.0008762
19:32:32|0.0008762
19:32:33|0.0008762
19:32:34|0.0008762
19:32:36|0.0008762
19:32:37|0.0008762
19:32:38|0.00087674
19:32:39|0.00087674
19:32:40|0.00087648
19:32:41|0.00087648
19:32:42|0.00087648
19:32:43|0.00087648
19:32:44|0.0008767
19:32:45|0.00087655
19:32:46|0.00087628
19:32:47|0.00087628
19:32:48|0.00087611
19:32:49|0.00087557
19:32:50|0.00087557
19:32:51|0.00087557
19:32:52|0.00087557
19:32:53|0.0008764
19:32:54|0.0008764
19:32:56|0.00087671
19:32:56|0.00087673
19:32:57|0.00087673
19:32:58|0.00087674
19:32:59|0.00087674
19:33:01|0.00087674
19:33:01|0.00087674
19:33:02|0.000877
19:33:03|0.00087734
19:33:04|0.00087741
19:33:05|0.00087742
19:33:06|0.00087742
19:33:07|0.00087723
19:33:08|0.00087637
19:33:09|0.00087637
19:33:10|0.00087742
19:33:11|0.00087742
19:33:12|0.00087742
19:33:13|0.00087742
19:33:14|0.00087829
19:33:15|0.00087859
19:33:16|0.00087876
19:33:17|0.00087876
19:33:18|0.00087876
19:33:19|0.00087821
19:33:20|0.00087876
19:33:21|0.00087876
19:33:22|0.00087872
19:33:24|0.00087832
19:33:26|0.00087874
19:33:26|0.00087876
19:33:27|0.00087917
19:33:29|0.00087917
19:33:29|0.00087917
19:33:30|0.0008791
19:33:32|0.00087901
19:33:33|0.00087873
19:33:34|0.00087873
19:33:35|0.00087873
19:33:36|0.00087873
19:33:37|0.00087873
19:33:39|0.00087831
19:33:39|0.00087925
19:33:40|0.00087925
19:33:41|0.00087925
19:33:42|0.00087903
19:33:43|0.00087956
19:33:44|0.00087918
19:33:45|0.00087918
19:33:46|0.00087918
19:33:47|0.00087891
19:33:48|0.00087876
19:33:50|0.00087876
19:33:50|0.00087876
19:33:51|0.00087876
19:33:53|0.00087876
19:33:54|0.00087876
19:33:55|0.00087876
19:33:56|0.00087917
19:33:57|0.00087917
19:33:58|0.00087919
19:33:59|0.0008798
19:34:00|0.00087928
19:34:01|0.00087928
19:34:02|0.00087989
19:34:04|0.00087946
19:34:04|0.00088043
19:34:05|0.00088043
19:34:06|0.00088017
19:34:07|0.00088021
19:34:08|0.00088021
19:34:10|0.00088021
19:34:10|0.000881
19:34:11|0.00088072
19:34:13|0.00088072
19:34:13|0.00088036
19:34:14|0.00088036
19:34:16|0.00088053
19:34:16|0.00088053
19:34:18|0.00088053
19:34:18|0.00088027
19:34:19|0.00088027
19:34:20|0.00088088
19:34:21|0.00088088
19:34:23|0.00088088
19:34:24|0.000881
19:34:25|0.00088115
19:34:26|0.00088115
19:34:27|0.00088136
19:34:28|0.00088136
19:34:29|0.00088136
19:34:30|0.00088136
19:34:31|0.00088136
19:34:32|0.00088136
19:34:33|0.00088053
19:34:34|0.00088021
19:34:35|0.00088
19:34:36|0.00087995
19:34:37|0.00087995
19:34:38|0.00087995
19:34:39|0.00087995
19:34:40|0.0008795
19:34:41|0.0008795
19:34:42|0.0008795
19:34:43|0.0008795
19:34:44|0.0008795
19:34:45|0.00087898
19:34:46|0.00087898
19:34:47|0.00087873
19:34:48|0.00087873
19:34:49|0.00087822
19:34:50|0.00087854
19:34:51|0.00087856
19:34:52|0.00087856
19:34:53|0.00087821
19:34:54|0.00087821
19:34:55|0.00087835
19:34:56|0.00087835
19:34:57|0.0008783
19:34:58|0.0008783
19:34:59|0.0008783
19:35:00|0.00087835
19:35:01|0.00087835
19:35:02|0.00087835
19:35:03|0.00087835
19:35:04|0.00087835
19:35:05|0.00087835
19:35:06|0.000878
19:35:07|0.000878
19:35:08|0.000878
19:35:09|0.00087743
19:35:10|0.00087764
19:35:11|0.00087764
19:35:12|0.00087791
19:35:13|0.00087791
19:35:14|0.00087798
19:35:15|0.00087798
19:35:16|0.00087798
19:35:17|0.000878
19:35:18|0.00087793
19:35:19|0.00087793
19:35:20|0.00087793
19:35:21|0.00087793
19:35:22|0.00087793
19:35:24|0.00087793
19:35:25|0.00087793
19:35:27|0.00087793
19:35:27|0.00087793
19:35:29|0.00087793
19:35:30|0.0008779
19:35:30|0.00087697
19:35:31|0.00087697
19:35:33|0.00087708
19:35:33|0.00087655
19:35:34|0.00087611
19:35:35|0.00087611
19:35:36|0.00087576
19:35:37|0.00087576
19:35:39|0.00087624
19:35:39|0.0008762
19:35:40|0.0008762
19:35:42|0.00087673
19:35:42|0.00087726
19:35:44|0.00087648
19:35:44|0.00087648
19:35:45|0.00087648
19:35:46|0.00087648
19:35:48|0.00087639
19:35:48|0.00087639
19:35:50|0.00087639
19:35:50|0.00087639
19:35:51|0.0008768
19:35:52|0.00087764
19:35:53|0.00087764
19:35:55|0.00087681
19:35:55|0.00087681
19:35:56|0.00087693
19:35:58|0.0008765
19:36:00|0.0008765
19:36:00|0.0008765
19:36:02|0.0008765
19:36:02|0.00087662
19:36:03|0.00087737
19:36:05|0.00087737
19:36:05|0.00087737
19:36:06|0.0008779
19:36:07|0.0008779
19:36:08|0.0008779
19:36:10|0.0008779
19:36:10|0.00087797
19:36:12|0.00087797
19:36:12|0.00087706
19:36:14|0.00087706
19:36:14|0.00087773
19:36:16|0.000878
19:36:17|0.00087929
19:36:18|0.0008793
19:36:18|0.0008793
19:36:20|0.0008798
19:36:20|0.0008798
19:36:22|0.00087998
19:36:22|0.00088061
19:36:23|0.00087964
19:36:25|0.00087964
19:36:26|0.00088048
19:36:28|0.00088048
19:36:29|0.00088048
19:36:29|0.00088046
19:36:30|0.00088046
19:36:32|0.00088046
19:36:33|0.00087977
19:36:34|0.00087977
19:36:35|0.00087932
19:36:36|0.00087932
19:36:37|0.00087962
19:36:38|0.00087906
19:36:39|0.00087906
19:36:40|0.00087906
19:36:41|0.00087906
19:36:42|0.00087906
19:36:43|0.00087926
19:36:44|0.00087905
19:36:45|0.00087905
19:36:46|0.00087905
19:36:47|0.00087835
19:36:48|0.00087825
19:36:49|0.00087816
19:36:50|0.00087838
19:36:51|0.00087838
19:36:52|0.00087838
19:36:53|0.00087838
19:36:54|0.00087838
19:36:55|0.00087872
19:36:56|0.00087846
19:36:57|0.00087871
19:36:58|0.00087864
19:36:59|0.00087864
19:37:00|0.00087781
19:37:01|0.00087864
19:37:02|0.00087864
19:37:03|0.00087762
19:37:04|0.00087762
19:37:05|0.00087747
19:37:06|0.00087747
19:37:07|0.00087855
19:37:08|0.00087855
19:37:09|0.00087855
19:37:10|0.00087807
19:37:11|0.00087807
19:37:12|0.00087807
19:37:13|0.00087799
19:37:14|0.00087799
19:37:15|0.00087799
19:37:16|0.0008779
19:37:17|0.00087799
19:37:18|0.00087799
19:37:19|0.00087799
19:37:20|0.00087841
19:37:21|0.00087841
19:37:22|0.00087855
19:37:23|0.00087855
19:37:24|0.00087855
19:37:25|0.00087855
19:37:27|0.00087855
19:37:27|0.00087842
19:37:29|0.00087842
19:37:29|0.0008781
19:37:31|0.00087807
19:37:32|0.00087807
19:37:32|0.00087807
19:37:33|0.00087807
19:37:35|0.00087807
19:37:36|0.00087822
19:37:37|0.00087822
19:37:38|0.00087864
19:37:41|0.00087864
19:37:42|0.00087864
19:37:42|0.00087802
19:37:44|0.00087802
19:37:44|0.00087802
19:37:46|0.00087802
19:37:47|0.00087743
19:37:47|0.00087743
19:37:48|0.00087716
19:37:50|0.00087716
19:37:51|0.00087716
19:37:52|0.00087716
19:37:53|0.00087716
19:37:53|0.00087765
19:37:55|0.00087765
19:37:56|0.00087765
19:37:57|0.00087765
19:37:58|0.00087737
19:37:59|0.00087725
19:38:00|0.00087725
19:38:01|0.00087809
19:38:02|0.00087809
19:38:03|0.00087809
19:38:04|0.00087809
19:38:05|0.0008781
19:38:06|0.00087841
19:38:07|0.00087841
19:38:08|0.00087841
19:38:09|0.00087833
19:38:10|0.00087824
19:38:11|0.00087824
19:38:12|0.00087824
19:38:13|0.00087809
19:38:14|0.00087787
19:38:15|0.00087837
19:38:16|0.00087837
19:38:17|0.0008788
19:38:18|0.00087945
19:38:19|0.00087945
19:38:20|0.00087945
19:38:21|0.00087945
19:38:22|0.00087945
19:38:23|0.00087963
19:38:24|0.00087963
19:38:25|0.00087963
19:38:26|0.0008788
19:38:28|0.00087837
19:38:28|0.00087837
19:38:29|0.00087763
19:38:31|0.00087763
19:38:31|0.00087725
19:38:32|0.00087767
19:38:33|0.0008776
19:38:34|0.00087787
19:38:36|0.00087787
19:38:36|0.00087819
19:38:38|0.00087819
19:38:39|0.00087819
19:38:39|0.00087819
19:38:41|0.00087885
19:38:43|0.00087918
19:38:43|0.00087888
19:38:44|0.00087945
19:38:46|0.00087945
19:38:46|0.00087878
19:38:47|0.00087878
19:38:48|0.00087878
19:38:50|0.00087878
19:38:50|0.00087878
19:38:52|0.00087878
19:38:53|0.00087878
19:38:53|0.00087914
19:38:55|0.00087914
19:38:55|0.00087916
19:38:56|0.00087945
19:38:58|0.00087945
19:38:58|0.00087919
19:39:00|0.00087917
19:39:01|0.00087917
19:39:02|0.00087905
19:39:03|0.00087905
19:39:03|0.0008788
19:39:04|0.0008788
19:39:06|0.0008788
19:39:06|0.00088004
19:39:07|0.00087978
19:39:09|0.00087978
19:39:10|0.00088
19:39:11|0.00088
19:39:12|0.00088
19:39:13|0.00088103
19:39:14|0.0008802
19:39:15|0.00088094
19:39:16|0.00088094
19:39:17|0.00088086
19:39:18|0.00088086
19:39:19|0.0008807
19:39:20|0.0008807
19:39:21|0.00088004
19:39:22|0.00088004
19:39:23|0.00088081
19:39:24|0.00088081
19:39:25|0.00088081
19:39:26|0.00088081
19:39:27|0.00088081
19:39:29|0.00088081
19:39:30|0.00088081
19:39:31|0.00088043
19:39:32|0.00088043
19:39:33|0.0008808
19:39:34|0.0008808
19:39:34|0.0008808
19:39:36|0.0008808
19:39:37|0.00088081
19:39:38|0.00088098
19:39:39|0.00088098
19:39:40|0.00088116
19:39:41|0.00088116
19:39:42|0.00088116
19:39:43|0.00088121
19:39:44|0.00088113
19:39:45|0.00088113
19:39:46|0.00088041
19:39:47|0.00088041
19:39:48|0.00088041
19:39:49|0.00088041
19:39:50|0.00088041
19:39:51|0.00088041
19:39:53|0.00088041
19:39:53|0.00088041
19:39:54|0.00088041
19:39:55|0.00088041
19:39:56|0.00088041
19:39:57|0.00088041
19:39:59|0.00088041
19:40:00|0.00088041
19:40:00|0.00088042
19:40:01|0.00088071
19:40:03|0.00088071
19:40:04|0.00088071
19:40:04|0.00088071
19:40:05|0.00088071
19:40:06|0.00088071
19:40:07|0.00088071
19:40:08|0.00088071
19:40:10|0.00088073
19:40:10|0.00088073
19:40:11|0.00088004
19:40:12|0.00088004
19:40:13|0.00088004
19:40:15|0.00088004
19:40:15|0.00088071
19:40:17|0.00088071
19:40:17|0.00088071
19:40:18|0.00088071
19:40:19|0.00088071
19:40:21|0.00088071
19:40:21|0.00088053
19:40:22|0.00088071
19:40:23|0.00088071
19:40:24|0.00088013
19:40:25|0.00088011
19:40:26|0.00088011
19:40:28|0.00088011
19:40:28|0.00087996
19:40:30|0.00088052
19:40:32|0.00088052
19:40:33|0.00088004
19:40:35|0.00088044
19:40:36|0.00088079
19:40:36|0.00088079
19:40:38|0.00088079
19:40:38|0.00088079
19:40:40|0.00087988
19:40:40|0.00088028
19:40:41|0.00088028
19:40:43|0.00088027
19:40:44|0.00088027
19:40:45|0.00088006
19:40:46|0.00088006
19:40:47|0.00088005
19:40:47|0.00087896
19:40:49|0.00087896
19:40:50|0.00087896
19:40:50|0.00087896
19:40:51|0.00087896
19:40:53|0.00087896
19:40:53|0.00087896
19:40:55|0.00087896
19:40:56|0.00087896
19:40:56|0.00087896
19:40:57|0.00087896
19:40:59|0.00087896
19:40:59|0.00087896
19:41:01|0.00087896
19:41:02|0.00087896
19:41:03|0.00087896
19:41:04|0.00087896
19:41:05|0.00087896
19:41:06|0.00087896
19:41:07|0.00087974
19:41:08|0.00087974
19:41:09|0.00087974
19:41:10|0.00087974
19:41:11|0.00087974
19:41:12|0.00087974
19:41:13|0.00087974
19:41:14|0.00087974
19:41:15|0.00087923
19:41:16|0.00087923
19:41:17|0.00087923
19:41:18|0.00087923
19:41:19|0.0008798
19:41:20|0.00087972
19:41:21|0.00087972
19:41:22|0.00087972
19:41:23|0.00087972
19:41:24|0.00087972
19:41:25|0.00087972
19:41:26|0.00087972
19:41:27|0.00087972
19:41:28|0.00087972
19:41:29|0.00087972
19:41:31|0.00087972
19:41:32|0.00087937
19:41:32|0.00087937
19:41:34|0.00087937
19:41:35|0.00087937
19:41:36|0.00087937
19:41:37|0.00087937
19:41:38|0.00087937
19:41:39|0.00087937
19:41:40|0.00087936
19:41:41|0.00087937
19:41:42|0.00087887
19:41:44|0.00087887
19:41:44|0.00087824
19:41:45|0.00087809
19:41:46|0.00087845
19:41:47|0.00087845
19:41:49|0.00087748
19:41:49|0.00087748
19:41:50|0.00087855
19:41:52|0.00087855
19:41:52|0.00087855
19:41:53|0.0008789
19:41:54|0.0008789
19:41:56|0.0008789
19:41:56|0.00087859
19:41:58|0.00087859
19:41:59|0.00087859
19:42:00|0.00087859
19:42:00|0.00087859
19:42:02|0.00087859
19:42:03|0.00087859
19:42:03|0.00087859
19:42:06|0.00087859
19:42:06|0.00087859
19:42:07|0.00087859
19:42:08|0.00087859
19:42:09|0.00087859
19:42:10|0.00087859
19:42:11|0.00087859
19:42:12|0.00087827
19:42:14|0.00087827
19:42:14|0.00087827
19:42:15|0.00087823
19:42:16|0.00087845
19:42:17|0.00087875
19:42:18|0.00087919
19:42:19|0.00087816
19:42:20|0.00087816
19:42:21|0.0008789
19:42:22|0.00087845
19:42:23|0.00087828
19:42:24|0.00087862
19:42:25|0.00087862
19:42:26|0.00087827
19:42:27|0.00087827
19:42:28|0.00087827
19:42:29|0.00087771
19:42:31|0.00087771
19:42:32|0.00087771
19:42:33|0.00087789
19:42:34|0.00087789
19:42:35|0.00087789
19:42:36|0.00087789
19:42:37|0.00087824
19:42:38|0.00087824
19:42:39|0.00087824
19:42:41|0.00087824
19:42:41|0.00087824
19:42:42|0.00087827
19:42:43|0.00087813
19:42:44|0.00087813
19:42:46|0.00087813
19:42:46|0.00087813
19:42:47|0.00087813
19:42:49|0.00087813
19:42:50|0.00087813
19:42:50|0.00087813
19:42:51|0.00087813
19:42:53|0.00087813
19:42:54|0.00087808
19:42:54|0.00087808
19:42:56|0.00087808
19:42:56|0.00087808
19:42:57|0.00087808
19:42:58|0.00087808
19:42:59|0.00087808
19:43:01|0.00087808
19:43:01|0.00087808
19:43:02|0.00087808
19:43:04|0.00087808
19:43:05|0.00087808
19:43:05|0.00087788
19:43:07|0.00087788
19:43:08|0.00087788
19:43:08|0.0008778
19:43:10|0.0008778
19:43:11|0.0008777
19:43:12|0.00087753
19:43:12|0.00087753
19:43:14|0.00087753
19:43:14|0.00087753
19:43:16|0.00087716
19:43:17|0.00087627
19:43:17|0.00087627
19:43:19|0.00087627
19:43:20|0.00087627
19:43:21|0.00087627
19:43:21|0.00087711
19:43:22|0.00087711
19:43:23|0.00087711
19:43:24|0.00087711
19:43:26|0.00087711
19:43:26|0.00087711
19:43:27|0.00087711
19:43:28|0.00087663
19:43:29|0.00087663
19:43:31|0.00087663
19:43:32|0.00087652
19:43:33|0.00087652
19:43:34|0.00087652
19:43:35|0.00087652
19:43:36|0.00087753
19:43:37|0.00087694
19:43:39|0.0008772
19:43:40|0.00087699
19:43:40|0.00087699
19:43:41|0.00087699
19:43:42|0.00087699
19:43:44|0.00087699
19:43:45|0.00087699
19:43:45|0.00087683
19:43:46|0.00087683
19:43:47|0.00087683
19:43:48|0.00087683
19:43:49|0.00087647
19:43:51|0.00087647
19:43:51|0.00087627
19:43:52|0.00087627
19:43:54|0.00087677
19:43:55|0.00087677
19:43:56|0.00087677
19:43:57|0.00087677
19:43:58|0.00087651
19:43:59|0.00087651
19:44:00|0.00087651
19:44:01|0.00087651
19:44:02|0.00087651
19:44:03|0.00087651
19:44:04|0.00087651
19:44:05|0.00087616
19:44:06|0.00087616
19:44:07|0.00087631
19:44:08|0.00087716
19:44:09|0.00087716
19:44:10|0.00087716
19:44:11|0.00087716
19:44:12|0.0008775
19:44:13|0.0008775
19:44:14|0.0008775
19:44:15|0.0008769
19:44:16|0.0008769
19:44:17|0.00087692
19:44:18|0.00087692
19:44:19|0.00087698
19:44:20|0.00087698
19:44:21|0.00087698
19:44:22|0.00087698
19:44:23|0.00087753
19:44:24|0.00087779
19:44:25|0.00087779
19:44:26|0.00087779
19:44:27|0.00087776
19:44:28|0.00087728
19:44:29|0.00087728
19:44:30|0.00087728
19:44:31|0.00087728
19:44:33|0.00087728
19:44:34|0.00087728
19:44:35|0.00087728
19:44:36|0.00087753
19:44:36|0.00087753
19:44:38|0.00087753
19:44:38|0.00087753
19:44:40|0.00087753
19:44:41|0.00087753
19:44:42|0.00087753
19:44:43|0.00087753
19:44:44|0.00087753
19:44:45|0.00087753
19:44:46|0.0008778
19:44:47|0.00087818
19:44:48|0.00087818
19:44:49|0.00087818
19:44:50|0.00087818
19:44:52|0.00087799
19:44:53|0.00087726
19:44:54|0.00087725
19:44:55|0.00087734
19:44:56|0.00087734
19:44:57|0.00087709
19:44:58|0.00087669
19:44:59|0.00087669
19:45:00|0.00087669
19:45:01|0.00087669
19:45:02|0.00087669
19:45:03|0.00087666
19:45:04|0.00087666
19:45:05|0.00087666
19:45:06|0.00087666
19:45:07|0.00087666
19:45:08|0.00087602
19:45:09|0.00087602
19:45:10|0.00087602
19:45:11|0.00087607
19:45:12|0.00087607
19:45:13|0.00087656
19:45:14|0.00087649
19:45:15|0.00087649
19:45:16|0.00087657
19:45:17|0.00087657
19:45:18|0.00087657
19:45:19|0.00087657
19:45:20|0.00087621
19:45:21|0.00087603
19:45:22|0.00087603
19:45:23|0.00087603
19:45:24|0.00087628
19:45:25|0.00087628
19:45:26|0.00087628
19:45:27|0.00087554
19:45:28|0.0008751
19:45:29|0.0008751
19:45:30|0.000875
19:45:31|0.00087446
19:45:32|0.00087401
19:45:33|0.0008732
19:45:35|0.00087459
19:45:37|0.00087399
19:45:38|0.00087382
19:45:39|0.00087382
19:45:39|0.00087382
19:45:41|0.0008743
19:45:42|0.00087383
19:45:43|0.00087383
19:45:44|0.00087383
19:45:44|0.00087383
19:45:46|0.00087383
19:45:48|0.00087435
19:45:48|0.00087453
19:45:50|0.00087454
19:45:50|0.00087454
19:45:51|0.00087454
19:45:52|0.00087462
19:45:54|0.00087448
19:45:55|0.00087408
19:45:56|0.00087408
19:45:57|0.00087408
19:45:58|0.00087408
19:45:59|0.00087408
19:46:00|0.00087408
19:46:01|0.00087408
19:46:02|0.00087435
19:46:03|0.00087416
19:46:04|0.00087408
19:46:05|0.00087408
19:46:06|0.00087383
19:46:07|0.00087312
19:46:08|0.00087267
19:46:09|0.00087267
19:46:10|0.00087358
19:46:11|0.00087358
19:46:12|0.00087358
19:46:13|0.00087339
19:46:14|0.00087395
19:46:15|0.00087395
19:46:16|0.00087327
19:46:17|0.0008739
19:46:18|0.0008739
19:46:19|0.00087387
19:46:20|0.00087387
19:46:21|0.00087333
19:46:22|0.00087333
19:46:23|0.00087335
19:46:24|0.00087335
19:46:25|0.00087368
19:46:26|0.00087368
19:46:27|0.00087422
19:46:28|0.00087422
19:46:30|0.00087422
19:46:30|0.00087422
19:46:32|0.00087422
19:46:32|0.00087422
19:46:33|0.00087422
19:46:35|0.00087422
19:46:36|0.00087422
19:46:37|0.00087422
19:46:38|0.00087455
19:46:39|0.00087489
19:46:40|0.00087499
19:46:41|0.00087499
19:46:42|0.00087557
19:46:43|0.00087442
19:46:44|0.00087442
19:46:45|0.00087442
19:46:46|0.0008739
19:46:47|0.00087459
19:46:48|0.00087459
19:46:49|0.00087459
19:46:50|0.00087477
19:46:51|0.00087477
19:46:52|0.00087504
19:46:54|0.00087504
19:46:54|0.00087584
19:46:55|0.00087584
19:46:56|0.00087584
19:46:57|0.00087584
19:46:58|0.00087584
19:47:00|0.00087584
19:47:00|0.00087567
19:47:01|0.00087567
19:47:02|0.00087567
19:47:03|0.00087579
19:47:04|0.0008759
19:47:05|0.0008759
19:47:06|0.00087621
19:47:07|0.00087621
19:47:09|0.00087621
19:47:10|0.00087621
19:47:10|0.00087579
19:47:12|0.00087579
19:47:12|0.00087579
19:47:13|0.00087579
19:47:15|0.00087601
19:47:16|0.00087601
19:47:16|0.0008762
19:47:18|0.0008762
19:47:19|0.00087656
19:47:20|0.00087656
19:47:21|0.00087656
19:47:22|0.00087656
19:47:23|0.00087648
19:47:24|0.00087569
19:47:25|0.00087569
19:47:26|0.00087535
19:47:27|0.00087569
19:47:28|0.0008757
19:47:29|0.0008757
19:47:30|0.0008757
19:47:31|0.0008757
19:47:32|0.0008757
19:47:33|0.0008757
19:47:34|0.00087501
19:47:35|0.00087501
19:47:36|0.00087501
19:47:38|0.00087584
19:47:39|0.00087584
19:47:39|0.00087584
19:47:41|0.00087584
19:47:42|0.00087584
19:47:43|0.00087584
19:47:44|0.00087584
19:47:45|0.00087639
19:47:46|0.00087639
19:47:48|0.00087598
19:47:48|0.00087598
19:47:50|0.00087598
19:47:50|0.00087551
19:47:52|0.00087543
19:47:52|0.00087543
19:47:54|0.00087543
19:47:55|0.00087543
19:47:55|0.00087543
19:47:56|0.00087543
19:47:57|0.00087543
19:47:59|0.00087597
19:48:00|0.00087533
19:48:01|0.00087533
19:48:02|0.00087533
19:48:03|0.00087533
19:48:04|0.00087533
19:48:05|0.00087533
19:48:06|0.00087533
19:48:08|0.00087542
19:48:08|0.00087542
19:48:09|0.00087542
19:48:10|0.00087515
19:48:11|0.00087515
19:48:12|0.00087515
19:48:13|0.00087515
19:48:14|0.00087549
19:48:15|0.00087515
19:48:16|0.00087515
19:48:18|0.00087515
19:48:19|0.00087515
19:48:19|0.00087515
19:48:20|0.00087515
19:48:22|0.00087515
19:48:22|0.00087515
19:48:23|0.00087515
19:48:24|0.00087515
19:48:25|0.00087462
19:48:27|0.00087462
19:48:27|0.00087462
19:48:28|0.00087462
19:48:29|0.00087462
19:48:31|0.00087453
19:48:31|0.00087453
19:48:32|0.00087453
19:48:33|0.00087486
19:48:34|0.00087454
19:48:35|0.00087454
19:48:38|0.00087454
19:48:38|0.00087454
19:48:39|0.00087442
19:48:40|0.0008745
19:48:42|0.0008745
19:48:43|0.0008745
19:48:44|0.0008745
19:48:45|0.0008745
19:48:46|0.00087449
19:48:47|0.00087449
19:48:49|0.00087449
19:48:49|0.00087449
19:48:50|0.00087449
19:48:51|0.00087449
19:48:52|0.00087454
19:48:53|0.00087454
19:48:54|0.00087558
19:48:55|0.00087558
19:48:56|0.00087558
19:48:57|0.00087558
19:48:58|0.00087539
19:48:59|0.00087539
19:49:01|0.00087539
19:49:01|0.00087539
19:49:02|0.00087539
19:49:04|0.00087539
19:49:04|0.00087558
19:49:05|0.00087558
19:49:07|0.00087578
19:49:07|0.00087578
19:49:08|0.00087578
19:49:10|0.00087578
19:49:10|0.00087562
19:49:11|0.00087562
19:49:12|0.00087562
19:49:13|0.00087562
19:49:14|0.00087494
19:49:15|0.00087494
19:49:16|0.00087494
19:49:18|0.00087484
19:49:19|0.00087576
19:49:20|0.00087576
19:49:21|0.00087576
19:49:22|0.00087576
19:49:23|0.00087515
19:49:24|0.00087515
19:49:25|0.00087547
19:49:26|0.00087547
19:49:27|0.00087558
19:49:28|0.00087558
19:49:29|0.00087522
19:49:30|0.00087558
19:49:31|0.00087558
19:49:32|0.00087558
19:49:33|0.00087589
19:49:35|0.00087589
19:49:35|0.0008756
19:49:36|0.00087524
19:49:37|0.00087524
19:49:39|0.00087524
19:49:40|0.00087524
19:49:42|0.00087524
19:49:43|0.00087548
19:49:44|0.00087515
19:49:45|0.00087515
19:49:46|0.00087515
19:49:47|0.00087515
19:49:48|0.00087515
19:49:49|0.00087515
19:49:50|0.00087515
19:49:51|0.00087515
19:49:52|0.00087524
19:49:53|0.00087496
19:49:54|0.00087496
19:49:55|0.0008756
19:49:56|0.0008756
19:49:57|0.0008756
19:49:58|0.0008758
19:49:59|0.0008763
19:50:00|0.00087638
19:50:01|0.00087673
19:50:02|0.00087701
19:50:03|0.00087729
19:50:04|0.00087729
19:50:05|0.00087764
19:50:06|0.00087764
19:50:07|0.00087764
19:50:08|0.00087764
19:50:09|0.00087764
19:50:10|0.00087699
19:50:11|0.00087699
19:50:12|0.00087699
19:50:13|0.00087699
19:50:14|0.00087659
19:50:15|0.00087702
19:50:16|0.00087737
19:50:17|0.00087737
19:50:18|0.00087737
19:50:19|0.00087737
19:50:20|0.00087737
19:50:21|0.00087755
19:50:22|0.00087755
19:50:23|0.00087755
19:50:24|0.0008766
19:50:25|0.00087684
19:50:26|0.00087691
19:50:27|0.00087616
19:50:28|0.00087616
19:50:29|0.00087616
19:50:30|0.00087684
19:50:31|0.00087684
19:50:32|0.00087684
19:50:33|0.00087665
19:50:34|0.00087572
19:50:35|0.00087572
19:50:36|0.0008763
19:50:37|0.00087562
19:50:38|0.00087562
19:50:39|0.00087657
19:50:41|0.00087657
19:50:41|0.00087657
19:50:43|0.00087728
19:50:44|0.00087728
19:50:45|0.00087695
19:50:46|0.00087695
19:50:47|0.00087695
19:50:48|0.00087695
19:50:50|0.00087695
19:50:51|0.00087659
19:50:51|0.00087659
19:50:53|0.00087659
19:50:53|0.00087659
19:50:54|0.00087659
19:50:55|0.00087659
19:50:57|0.00087659
19:50:58|0.00087659
19:50:59|0.00087659
19:51:00|0.00087659
19:51:00|0.00087659
19:51:01|0.00087659
19:51:02|0.0008772
19:51:03|0.0008772
19:51:04|0.0008772
19:51:06|0.0008772
19:51:07|0.00087724
19:51:07|0.00087724
19:51:08|0.00087724
19:51:09|0.00087724
19:51:11|0.00087724
19:51:11|0.00087724
19:51:13|0.00087728
19:51:13|0.00087728
19:51:15|0.00087728
19:51:15|0.00087728
19:51:17|0.00087728
19:51:18|0.00087728
19:51:18|0.00087728
19:51:19|0.00087725
19:51:21|0.00087725
19:51:22|0.00087725
19:51:22|0.00087663
19:51:23|0.00087659
19:51:24|0.00087659
19:51:25|0.00087702
19:51:27|0.00087702
19:51:27|0.00087702
19:51:29|0.00087699
19:51:30|0.00087699
19:51:30|0.0008768
19:51:32|0.0008766
19:51:33|0.0008766
19:51:33|0.00087711
19:51:35|0.00087711
19:51:35|0.00087677
19:51:36|0.00087677
19:51:38|0.00087677
19:51:38|0.0008768
19:51:40|0.00087677
19:51:41|0.00087602
19:51:43|0.00087602
19:51:44|0.00087602
19:51:45|0.00087602
19:51:47|0.00087602
19:51:47|0.00087571
19:51:49|0.00087575
19:51:49|0.00087601
19:51:51|0.00087601
19:51:52|0.00087601
19:51:53|0.00087601
19:51:53|0.00087601
19:51:54|0.00087601
19:51:55|0.00087601
19:51:56|0.00087601
19:51:57|0.00087601
19:51:58|0.00087601
19:51:59|0.00087601
19:52:00|0.00087601
19:52:02|0.00087601
19:52:03|0.00087601
19:52:04|0.00087601
19:52:04|0.00087601
19:52:06|0.00087656
19:52:07|0.0008768
19:52:08|0.0008768
19:52:09|0.0008768
19:52:09|0.00087633
19:52:10|0.000876
19:52:11|0.00087629
19:52:12|0.00087629
19:52:13|0.00087629
19:52:14|0.00087629
19:52:15|0.00087629
19:52:17|0.00087629
19:52:18|0.00087601
19:52:18|0.00087601
19:52:20|0.00087601
19:52:21|0.00087648
19:52:21|0.00087648
19:52:23|0.00087648
19:52:24|0.00087648
19:52:24|0.00087648
19:52:26|0.00087648
19:52:27|0.00087648
19:52:28|0.00087639
19:52:28|0.00087639
19:52:30|0.00087639
19:52:30|0.00087639
19:52:32|0.00087657
19:52:33|0.00087657
19:52:34|0.00087657
19:52:35|0.00087657
19:52:36|0.00087684
19:52:36|0.00087684
19:52:37|0.00087684
19:52:38|0.00087673
19:52:39|0.00087673
19:52:40|0.00087673
19:52:42|0.00087673
19:52:43|0.00087774
19:52:43|0.00087774
19:52:45|0.00087774
19:52:46|0.00087774
19:52:47|0.00087731
19:52:48|0.0008773
19:52:49|0.0008773
19:52:50|0.0008773
19:52:51|0.0008773
19:52:52|0.0008773
19:52:53|0.0008773
19:52:55|0.0008773
19:52:55|0.00087714
19:52:56|0.00087714
19:52:57|0.00087753
19:52:59|0.00087753
19:53:00|0.00087753
19:53:01|0.0008774
19:53:02|0.0008774
19:53:03|0.0008774
19:53:04|0.0008773
19:53:06|0.0008773
19:53:07|0.0008773
19:53:07|0.0008773
19:53:08|0.00087722
19:53:09|0.0008773
19:53:10|0.0008773
19:53:11|0.0008773
19:53:12|0.00087783
19:53:13|0.00087783
19:53:14|0.00087846
19:53:16|0.00087846
19:53:16|0.00087846
19:53:17|0.00087846
19:53:18|0.00087846
19:53:19|0.00087846
19:53:21|0.00087846
19:53:21|0.00087846
19:53:22|0.00087804
19:53:23|0.00087804
19:53:25|0.0008777
19:53:25|0.00087741
19:53:27|0.00087741
19:53:27|0.00087741
19:53:28|0.00087741
19:53:30|0.00087741
19:53:30|0.00087741
19:53:31|0.00087741
19:53:32|0.00087741
19:53:33|0.00087741
19:53:35|0.00087741
19:53:35|0.00087741
19:53:37|0.00087741
19:53:38|0.00087741
19:53:38|0.00087741
19:53:39|0.00087741
19:53:40|0.00087642
19:53:42|0.00087621
19:53:43|0.00087621
19:53:45|0.00087621
19:53:45|0.00087621
19:53:47|0.00087621
19:53:47|0.00087621
19:53:48|0.00087621
19:53:50|0.00087621
19:53:50|0.00087621
19:53:51|0.00087621
19:53:53|0.00087621
19:53:53|0.00087681
19:53:55|0.00087681
19:53:56|0.00087754
19:53:57|0.00087763
19:53:58|0.00087763
19:53:58|0.00087763
19:53:59|0.00087713
19:54:01|0.00087691
19:54:02|0.00087686
19:54:02|0.00087686
19:54:05|0.00087686
19:54:05|0.00087642
19:54:06|0.00087642
19:54:07|0.00087642
19:54:08|0.00087642
19:54:09|0.00087642
19:54:10|0.00087642
19:54:11|0.00087642
19:54:12|0.00087642
19:54:14|0.00087642
19:54:14|0.00087605
19:54:15|0.00087605
19:54:16|0.00087666
19:54:17|0.0008772
19:54:18|0.0008772
19:54:19|0.00087686
19:54:20|0.00087686
19:54:21|0.00087686
19:54:22|0.00087729
19:54:23|0.00087729
19:54:24|0.00087729
19:54:25|0.00087729
19:54:27|0.00087729
19:54:27|0.00087729
19:54:28|0.00087729
19:54:29|0.00087762
19:54:30|0.00087752
19:54:31|0.00087763
19:54:32|0.00087763
19:54:33|0.00087763
19:54:34|0.00087763
19:54:35|0.00087763
19:54:36|0.00087792
19:54:37|0.00087792
19:54:38|0.00087792
19:54:39|0.00087792
19:54:40|0.00087792
19:54:41|0.00087797
19:54:42|0.00087797
19:54:44|0.00087792
19:54:45|0.00087792
19:54:46|0.00087854
19:54:48|0.00087854
19:54:49|0.00087854
19:54:50|0.00087895
19:54:51|0.00087872
19:54:52|0.00087806
19:54:52|0.00087806
19:54:54|0.00087806
19:54:54|0.00087806
19:54:55|0.00087804
19:54:56|0.00087804
19:54:57|0.00087804
19:54:58|0.00087804
19:55:00|0.00087765
19:55:01|0.00087765
19:55:01|0.00087765
19:55:03|0.00087765
19:55:03|0.00087765
19:55:05|0.00087765
19:55:05|0.00087765
19:55:07|0.00087765
19:55:08|0.00087765
19:55:09|0.00087765
19:55:10|0.00087765
19:55:10|0.00087765
19:55:11|0.0008777
19:55:13|0.0008777
19:55:13|0.00087765
19:55:15|0.0008782
19:55:16|0.0008782
19:55:17|0.00087764
19:55:17|0.00087828
19:55:18|0.00087828
19:55:20|0.00087844
19:55:21|0.00087844
19:55:22|0.00087844
19:55:23|0.00087822
19:55:24|0.00087822
19:55:25|0.00087822
19:55:26|0.00087822
19:55:27|0.00087822
19:55:28|0.00087822
19:55:29|0.00087822
19:55:30|0.00087822
19:55:31|0.00087791
19:55:32|0.00087791
19:55:33|0.00087791
19:55:34|0.00087791
19:55:35|0.00087786
19:55:36|0.00087786
19:55:37|0.00087786
19:55:38|0.00087786
19:55:39|0.00087786
19:55:40|0.00087763
19:55:41|0.00087704
19:55:42|0.00087732
19:55:43|0.00087732
19:55:45|0.00087727
19:55:45|0.00087727
19:55:47|0.00087727
19:55:48|0.00087711
19:55:49|0.00087704
19:55:50|0.00087704
19:55:51|0.00087699
19:55:53|0.00087699
19:55:53|0.0008772
19:55:54|0.0008772
19:55:56|0.0008772
19:55:57|0.0008772
19:55:58|0.0008772
19:55:58|0.0008771
19:56:00|0.0008771
19:56:01|0.00087684
19:56:02|0.00087684
19:56:03|0.00087684
19:56:03|0.00087684
19:56:04|0.00087645
19:56:06|0.00087645
19:56:07|0.00087645
19:56:08|0.00087645
19:56:09|0.00087645
19:56:10|0.00087645
19:56:11|0.00087645
19:56:12|0.00087645
19:56:13|0.0008772
19:56:14|0.0008772
19:56:15|0.0008772
19:56:16|0.0008772
19:56:17|0.0008772
19:56:18|0.00087727
19:56:19|0.00087727
19:56:20|0.00087727
19:56:21|0.00087795
19:56:22|0.00087795
19:56:24|0.00087795
19:56:24|0.00087795
19:56:25|0.00087795
19:56:26|0.00087795
19:56:27|0.00087795
19:56:28|0.00087795
19:56:29|0.00087769
19:56:30|0.00087769
19:56:31|0.00087769
19:56:32|0.00087769
19:56:33|0.00087769
19:56:34|0.00087769
19:56:35|0.00087769
19:56:36|0.00087769
19:56:37|0.00087769
19:56:38|0.00087769
19:56:40|0.00087769
19:56:40|0.00087703
19:56:41|0.00087703
19:56:42|0.000877
19:56:43|0.00087658
19:56:44|0.00087658
19:56:46|0.00087658
19:56:48|0.0008766
19:56:48|0.00087691
19:56:50|0.00087691
19:56:51|0.00087691
19:56:51|0.00087699
19:56:53|0.00087699
19:56:54|0.00087699
19:56:54|0.00087735
19:56:55|0.00087735
19:56:56|0.00087735
19:56:57|0.00087735
19:56:58|0.00087735
19:56:59|0.00087735
19:57:00|0.00087703
19:57:02|0.0008762
19:57:03|0.0008762
19:57:04|0.0008762
19:57:06|0.00087696
19:57:06|0.00087718
19:57:08|0.00087718
19:57:08|0.00087718
19:57:09|0.00087718
19:57:11|0.00087718
19:57:11|0.00087718
19:57:13|0.00087747
19:57:13|0.00087747
19:57:14|0.00087747
19:57:15|0.00087747
19:57:16|0.00087747
19:57:17|0.00087747
19:57:18|0.00087774
19:57:20|0.00087801
19:57:20|0.00087801
19:57:22|0.00087787
19:57:22|0.00087787
19:57:24|0.00087776
19:57:24|0.00087776
19:57:26|0.00087776
19:57:27|0.00087761
19:57:29|0.00087761
19:57:29|0.00087761
19:57:30|0.00087761
19:57:31|0.00087761
19:57:32|0.00087761
19:57:33|0.00087761
19:57:34|0.00087761
19:57:35|0.00087761
19:57:36|0.00087761
19:57:37|0.00087761
19:57:38|0.00087761
19:57:39|0.00087761
19:57:40|0.00087761
19:57:41|0.00087761
19:57:42|0.00087761
19:57:43|0.00087761
19:57:44|0.00087761
19:57:46|0.00087779
19:57:46|0.00087779
19:57:48|0.00087779
19:57:49|0.00087723
19:57:50|0.00087723
19:57:52|0.00087723
19:57:53|0.00087723
19:57:54|0.00087783
19:57:54|0.00087783
19:57:56|0.00087783
19:57:57|0.00087783
19:57:58|0.00087783
19:57:59|0.00087783
19:58:00|0.00087787
19:58:00|0.00087846
19:58:01|0.00087891
19:58:03|0.00087891
19:58:04|0.00087891
19:58:05|0.00087822
19:58:05|0.00087822
19:58:07|0.00087822
19:58:08|0.00087822
19:58:09|0.00087822
19:58:09|0.00087822
19:58:11|0.00087803
19:58:12|0.0008778
19:58:13|0.0008778
19:58:14|0.0008778
19:58:15|0.0008778
19:58:16|0.0008778
19:58:17|0.0008778
19:58:18|0.0008778
19:58:19|0.0008778
19:58:20|0.0008778
19:58:21|0.00087795
19:58:22|0.00087795
19:58:23|0.00087795
19:58:24|0.00087779
19:58:25|0.00087779
19:58:26|0.0008773
19:58:27|0.000877
19:58:28|0.000877
19:58:29|0.00087709
19:58:30|0.00087709
19:58:31|0.00087719
19:58:32|0.00087719
19:58:33|0.00087738
19:58:34|0.00087738
19:58:35|0.00087738
19:58:36|0.00087738
19:58:37|0.00087738
19:58:38|0.00087738
19:58:39|0.00087738
19:58:40|0.00087738
19:58:41|0.00087738
19:58:42|0.00087747
19:58:43|0.00087801
19:58:44|0.00087801
19:58:45|0.00087783
19:58:46|0.00087836
19:58:48|0.00087864
19:58:49|0.00087864
19:58:50|0.00087864
19:58:51|0.00087852
19:58:52|0.00087889
19:58:53|0.00087889
19:58:54|0.00087889
19:58:55|0.00087889
19:58:55|0.00087795
19:58:57|0.00087795
19:58:59|0.00087795
19:59:00|0.00087795
19:59:00|0.00087874
19:59:02|0.00087874
19:59:02|0.00087874
19:59:03|0.00087874
19:59:04|0.00087874
19:59:06|0.00087869
19:59:06|0.00087869
19:59:08|0.00087869
19:59:09|0.00087831
19:59:10|0.00087779
19:59:11|0.00087779
19:59:12|0.00087779
19:59:13|0.00087779
19:59:14|0.00087779
19:59:15|0.00087779
19:59:16|0.00087779
19:59:17|0.00087779
19:59:18|0.00087779
19:59:19|0.00087779
19:59:21|0.00087779
19:59:22|0.00087717
19:59:23|0.0008771
19:59:24|0.0008771
19:59:25|0.0008771
19:59:26|0.0008771
19:59:27|0.00087695
19:59:28|0.00087695
19:59:29|0.00087692
19:59:30|0.00087696
19:59:31|0.00087696
19:59:32|0.00087696
19:59:33|0.00087696
19:59:34|0.00087696
19:59:35|0.00087696
19:59:36|0.00087696
19:59:37|0.00087695
19:59:38|0.00087695
19:59:39|0.00087695
19:59:40|0.00087695
19:59:41|0.00087687
19:59:42|0.00087687
19:59:43|0.00087687
19:59:44|0.00087687
19:59:45|0.00087687
19:59:46|0.00087687
19:59:47|0.00087687
19:59:49|0.00087687
19:59:49|0.00087687
19:59:51|0.00087664
19:59:51|0.00087664
19:59:53|0.00087664
19:59:54|0.00087664
19:59:55|0.00087664
19:59:55|0.00087664
19:59:56|0.00087664
19:59:58|0.00087664
19:59:59|0.00087601
20:00:00|0.00087601
20:00:00|0.00087601
20:00:02|0.000876
20:00:03|0.000876
20:00:04|0.000876
20:00:05|0.000876
20:00:06|0.000876
20:00:07|0.000876
20:00:08|0.000876
20:00:09|0.000876
20:00:10|0.000876
20:00:11|0.000876
20:00:12|0.00087503
20:00:13|0.00087522
20:00:14|0.00087522
20:00:15|0.00087518
20:00:16|0.00087518
20:00:17|0.00087459
20:00:18|0.00087422
20:00:19|0.00087468
20:00:20|0.00087468
20:00:21|0.00087468
20:00:22|0.00087468
20:00:23|0.00087315
20:00:24|0.0008742
20:00:25|0.00087389
20:00:26|0.00087389
20:00:28|0.00087326
20:00:29|0.00087326
20:00:30|0.00087326
20:00:30|0.00087281
20:00:32|0.00087281
20:00:33|0.00087281
20:00:33|0.00087281
20:00:35|0.00087281
20:00:35|0.00087281
20:00:37|0.00087281
20:00:38|0.00087281
20:00:39|0.00087283
20:00:40|0.00087283
20:00:41|0.00087283
20:00:41|0.00087283
20:00:42|0.00087283
20:00:44|0.00087308
20:00:44|0.00087308
20:00:45|0.00087309
20:00:47|0.00087309
20:00:48|0.00087309
20:00:50|0.00087282
20:00:50|0.00087282
20:00:51|0.00087282
20:00:53|0.00087282
20:00:53|0.00087282
20:00:55|0.00087282
20:00:55|0.00087282
20:00:56|0.00087304
20:00:57|0.00087292
20:00:59|0.00087292
20:00:59|0.00087292
20:01:00|0.00087292
20:01:01|0.00087292
20:01:02|0.00087292
20:01:04|0.0008736
20:01:04|0.00087404
20:01:05|0.00087404
20:01:06|0.00087377
20:01:07|0.00087377
20:01:08|0.00087377
20:01:09|0.00087437
20:01:11|0.00087437
20:01:11|0.00087335
20:01:12|0.00087335
20:01:13|0.00087396
20:01:15|0.00087349
20:01:15|0.00087396
20:01:16|0.00087423
20:01:17|0.00087423
20:01:18|0.00087346
20:01:20|0.00087346
20:01:20|0.00087346
20:01:21|0.00087346
20:01:22|0.00087446
20:01:23|0.00087446
20:01:24|0.00087382
20:01:26|0.00087382
20:01:27|0.00087402
20:01:27|0.00087476
20:01:28|0.00087453
20:01:29|0.00087453
20:01:30|0.00087453
20:01:31|0.00087453
20:01:32|0.00087453
20:01:33|0.00087446
20:01:34|0.00087446
20:01:35|0.00087443
20:01:36|0.00087443
20:01:37|0.00087376
20:01:39|0.00087376
20:01:39|0.00087376
20:01:40|0.00087373
20:01:41|0.00087373
20:01:42|0.00087373
20:01:43|0.00087373
20:01:45|0.00087372
20:01:46|0.00087372
20:01:46|0.00087372
20:01:48|0.00087372
20:01:48|0.00087275
20:01:49|0.00087275
20:01:51|0.00087275
20:01:52|0.00087275
20:01:53|0.00087275
20:01:54|0.00087275
20:01:55|0.00087275
20:01:56|0.00087275
20:01:57|0.00087275
20:01:58|0.00087233
20:01:59|0.00087224
20:02:00|0.00087234
20:02:01|0.00087243
20:02:02|0.00087234
20:02:03|0.00087275
20:02:05|0.00087275
20:02:06|0.00087313
20:02:06|0.00087313
20:02:07|0.00087256
20:02:08|0.00087313
20:02:09|0.00087313
20:02:11|0.00087313
20:02:11|0.0008717
20:02:12|0.00087144
20:02:14|0.00087144
20:02:14|0.00087144
20:02:16|0.00087131
20:02:16|0.00087207
20:02:18|0.00087249
20:02:18|0.00087315
20:02:19|0.00087277
20:02:20|0.00087277
20:02:21|0.00087277
20:02:23|0.00087221
20:02:23|0.00087065
20:02:25|0.00087039
20:02:25|0.00087039
20:02:27|0.00087039
20:02:27|0.00087005
20:02:28|0.00087005
20:02:29|0.00087114
20:02:30|0.00087159
20:02:31|0.00087159
20:02:32|0.00087159
20:02:33|0.00087106
20:02:34|0.00087106
20:02:35|0.00087085
20:02:37|0.00087085
20:02:38|0.00087085
20:02:39|0.00087085
20:02:40|0.00087085
20:02:41|0.00087085
20:02:42|0.00087041
20:02:43|0.0008704
20:02:44|0.0008704
20:02:45|0.0008704
20:02:46|0.0008704
20:02:47|0.00087014
20:02:48|0.00087014
20:02:49|0.00087054
20:02:50|0.00087054
20:02:52|0.00087
20:02:52|0.0008702
20:02:53|0.0008702
20:02:55|0.0008702
20:02:55|0.0008702
20:02:56|0.0008702
20:02:58|0.00086978
20:02:59|0.00086978
20:02:59|0.00086978
20:03:01|0.00086973
20:03:02|0.00086982
20:03:03|0.00086982
20:03:04|0.00086982
20:03:04|0.00086901
20:03:06|0.00086924
20:03:07|0.00086924
20:03:08|0.0008687
20:03:08|0.0008686
20:03:10|0.00086899
20:03:10|0.00086833
20:03:12|0.0008681
20:03:12|0.00086807
20:03:14|0.00086807
20:03:15|0.00086828
20:03:16|0.00086856
20:03:17|0.00086856
20:03:18|0.00086856
20:03:19|0.00086764
20:03:20|0.00086829
20:03:21|0.00086829
20:03:22|0.00086811
20:03:22|0.00086811
20:03:24|0.00086811
20:03:25|0.00086857
20:03:25|0.00086857
20:03:27|0.0008677
20:03:27|0.0008677
20:03:28|0.0008677
20:03:29|0.00086753
20:03:31|0.00086802
20:03:32|0.00086802
20:03:33|0.00086802
20:03:34|0.00086793
20:03:35|0.00086661
20:03:35|0.00086666
20:03:37|0.00086744
20:03:38|0.00086711
20:03:39|0.00086576
20:03:40|0.00086684
20:03:41|0.00086684
20:03:42|0.00086684
20:03:43|0.00086616
20:03:44|0.00086666
20:03:45|0.00086698
20:03:46|0.00086698
20:03:47|0.00086698
20:03:48|0.00086693
20:03:49|0.00086765
20:03:50|0.000867
20:03:51|0.00086701
20:03:52|0.00086652
20:03:54|0.00086647
20:03:55|0.00086647
20:03:55|0.00086647
20:03:57|0.00086652
20:03:58|0.00086652
20:03:59|0.00086652
20:04:00|0.00086689
20:04:01|0.00086743
20:04:02|0.00086761
20:04:03|0.00086707
20:04:04|0.00086649
20:04:05|0.00086649
20:04:06|0.00086765
20:04:07|0.00086658
20:04:08|0.00086658
20:04:09|0.0008672
20:04:10|0.0008672
20:04:11|0.0008672
20:04:12|0.0008672
20:04:13|0.00086738
20:04:14|0.00086738
20:04:15|0.00086738
20:04:16|0.00086738
20:04:17|0.00086738
20:04:18|0.00086661
20:04:19|0.00086658
20:04:20|0.00086652
20:04:21|0.00086652
20:04:22|0.00086711
20:04:23|0.00086711
20:04:24|0.00086617
20:04:26|0.00086617
20:04:26|0.00086674
20:04:27|0.00086606
20:04:28|0.00086606
20:04:30|0.00086626
20:04:30|0.00086561
20:04:31|0.00086561
20:04:32|0.0008656
20:04:33|0.0008656
20:04:34|0.0008656
20:04:35|0.00086593
20:04:37|0.00086584
20:04:37|0.00086584
20:04:38|0.00086584
20:04:39|0.00086505
20:04:40|0.00086501
20:04:41|0.00086501
20:04:42|0.00086525
20:04:43|0.00086525
20:04:44|0.00086617
20:04:46|0.00086617
20:04:46|0.00086698
20:04:47|0.00086684
20:04:48|0.00086684
20:04:49|0.00086615
20:04:50|0.00086601
20:04:51|0.00086601
20:04:52|0.00086601
20:04:53|0.00086601
20:04:54|0.00086695
20:04:56|0.00086708
20:04:57|0.00086708
20:04:58|0.00086708
20:04:59|0.00086708
20:04:59|0.00086808
20:05:01|0.00086808
20:05:01|0.00086879
20:05:02|0.00086844
20:05:04|0.00086844
20:05:05|0.00086818
20:05:05|0.00086818
20:05:06|0.00086818
20:05:08|0.00086818
20:05:09|0.00086903
20:05:10|0.00086903
20:05:11|0.00086903
20:05:12|0.00086906
20:05:13|0.00086906
20:05:14|0.00086858
20:05:15|0.00086814
20:05:16|0.00086795
20:05:17|0.00086874
20:05:18|0.00086885
20:05:19|0.00086831
20:05:20|0.00086831
20:05:21|0.00086944
20:05:22|0.00086972
20:05:23|0.00087
20:05:24|0.00086995
20:05:26|0.00086995
20:05:26|0.00086955
20:05:27|0.00086955
20:05:28|0.00087062
20:05:30|0.00087045
20:05:30|0.00086986
20:05:31|0.00086986
20:05:32|0.00087098
20:05:33|0.00087098
20:05:34|0.00087103
20:05:35|0.0008712
20:05:37|0.0008712
20:05:37|0.00087188
20:05:38|0.00087045
20:05:39|0.00087045
20:05:40|0.00087045
20:05:41|0.00087045
20:05:42|0.00087045
20:05:43|0.00087161
20:05:45|0.00087161
20:05:45|0.00087196
20:05:46|0.00087187
20:05:47|0.00087195
20:05:48|0.00087088
20:05:49|0.00087085
20:05:50|0.00087085
20:05:51|0.00087085
20:05:52|0.00087088
20:05:54|0.00087152
20:05:56|0.00087069
20:05:57|0.00087031
20:05:58|0.00087006
20:05:59|0.00087006
20:06:00|0.00087006
20:06:01|0.00087006
20:06:02|0.00087008
20:06:03|0.00087053
20:06:04|0.0008706
20:06:05|0.00086986
20:06:06|0.00086956
20:06:07|0.00086956
20:06:08|0.00086956
20:06:09|0.00086951
20:06:10|0.00086951
20:06:11|0.00086998
20:06:12|0.00086989
20:06:14|0.00086887
20:06:15|0.00086922
20:06:16|0.00086951
20:06:16|0.0008687
20:06:18|0.00086962
20:06:18|0.0008687
20:06:19|0.0008687
20:06:20|0.0008687
20:06:21|0.0008687
20:06:23|0.00086963
20:06:23|0.00086954
20:06:24|0.00086954
20:06:25|0.00086954
20:06:26|0.00086954
20:06:27|0.00086998
20:06:28|0.00087044
20:06:29|0.00086965
20:06:30|0.00086965
20:06:31|0.00086998
20:06:32|0.00086998
20:06:34|0.00086998
20:06:34|0.00086998
20:06:35|0.00086998
20:06:36|0.00087
20:06:37|0.00087043
20:06:38|0.00087133
20:06:39|0.00087157
20:06:40|0.00087087
20:06:41|0.00087088
20:06:42|0.00087088
20:06:43|0.00087054
20:06:44|0.00087054
20:06:45|0.00087106
20:06:46|0.00087106
20:06:47|0.00087106
20:06:49|0.00087053
20:06:49|0.00087053
20:06:50|0.00087124
20:06:51|0.00087124
20:06:52|0.00087124
20:06:53|0.00087124
20:06:55|0.00087104
20:06:56|0.00087104
20:06:57|0.00087104
20:06:58|0.00087106
20:06:59|0.00087106
20:07:00|0.00087106
20:07:01|0.00087106
20:07:02|0.00087106
20:07:03|0.00087106
20:07:04|0.00087106
20:07:06|0.00087081
20:07:06|0.00087026
20:07:08|0.00087026
20:07:08|0.00087026
20:07:10|0.00087076
20:07:10|0.00086962
20:07:11|0.00086954
20:07:13|0.00086891
20:07:13|0.00086891
20:07:15|0.00086891
20:07:16|0.00086891
20:07:16|0.00086891
20:07:18|0.00086891
20:07:19|0.00086891
20:07:20|0.00086891
20:07:21|0.00086947
20:07:22|0.00086851
20:07:23|0.00086851
20:07:23|0.00086851
20:07:25|0.00086851
20:07:26|0.00086891
20:07:27|0.00086891
20:07:28|0.00086891
20:07:29|0.00086891
20:07:29|0.00086891
20:07:30|0.00086891
20:07:32|0.00086897
20:07:33|0.00086897
20:07:34|0.00086897
20:07:35|0.00086903
20:07:36|0.00086912
20:07:37|0.00086995
20:07:38|0.00086995
20:07:39|0.0008706
20:07:40|0.00087093
20:07:41|0.00087093
20:07:42|0.00087013
20:07:43|0.00087039
20:07:44|0.00087039
20:07:45|0.00086958
20:07:46|0.00086985
20:07:47|0.00086985
20:07:48|0.00087009
20:07:49|0.00087009
20:07:50|0.00087009
20:07:51|0.00087009
20:07:52|0.00087009
20:07:53|0.00087009
20:07:54|0.00087009
20:07:55|0.00087009
20:07:56|0.00087009
20:07:57|0.00087009
20:07:58|0.00087009
20:07:59|0.00087009
20:08:00|0.00087009
20:08:01|0.00087009
20:08:03|0.00087009
20:08:03|0.00087009
20:08:05|0.00087009
20:08:06|0.00086974
20:08:06|0.00086974
20:08:08|0.00086974
20:08:09|0.00087024
20:08:10|0.00087024
20:08:11|0.00087024
20:08:12|0.00087024
20:08:13|0.00087022
20:08:14|0.00087022
20:08:15|0.00087022
20:08:16|0.00087076
20:08:17|0.00087076
20:08:18|0.00087076
20:08:19|0.00087076
20:08:20|0.00087076
20:08:21|0.00087077
20:08:22|0.00087077
20:08:23|0.00087077
20:08:24|0.00087077
20:08:25|0.00087077
20:08:26|0.00087075
20:08:27|0.00087075
20:08:28|0.00087075
20:08:29|0.00087098
20:08:30|0.00087162
20:08:31|0.00087162
20:08:32|0.00087162
20:08:33|0.00087162
20:08:34|0.00087121
20:08:35|0.00087121
20:08:36|0.00087121
20:08:37|0.00087185
20:08:38|0.00087185
20:08:39|0.0008719
20:08:40|0.00087121
20:08:41|0.00087121
20:08:42|0.00087121
20:08:43|0.00087222
20:08:44|0.00087222
20:08:45|0.00087169
20:08:46|0.00087169
20:08:47|0.00087169
20:08:48|0.00087169
20:08:49|0.00087169
20:08:50|0.00087157
20:08:51|0.00087185
20:08:52|0.00087185
20:08:53|0.00087185
20:08:54|0.00087126
20:08:55|0.00087122
20:08:56|0.00087122
20:08:58|0.00087159
20:08:59|0.00087124
20:09:00|0.00087121
20:09:01|0.00087121
20:09:02|0.00087121
20:09:03|0.00087026
20:09:04|0.00087014
20:09:05|0.00087079
20:09:06|0.00087119
20:09:07|0.00087119
20:09:08|0.00087119
20:09:09|0.00087115
20:09:11|0.00087118
20:09:11|0.00087118
20:09:12|0.00087117
20:09:14|0.00087117
20:09:15|0.00087117
20:09:16|0.0008706
20:09:16|0.00087051
20:09:18|0.00087
20:09:18|0.00087
20:09:20|0.00087
20:09:21|0.00087
20:09:22|0.00087
20:09:23|0.00087025
20:09:23|0.00087025
20:09:24|0.00087025
20:09:25|0.00087002
20:09:26|0.00087002
20:09:27|0.00086988
20:09:28|0.00086988
20:09:29|0.00086988
20:09:31|0.00087021
20:09:32|0.00087016
20:09:33|0.00087016
20:09:33|0.0008703
20:09:35|0.00087062
20:09:36|0.00087062
20:09:37|0.00087021
20:09:38|0.00087
20:09:38|0.00087
20:09:39|0.00087
20:09:40|0.00087
20:09:42|0.00087
20:09:42|0.00087
20:09:44|0.00087
20:09:44|0.00087
20:09:45|0.00086988
20:09:46|0.00087
20:09:47|0.00087
20:09:49|0.00087068
20:09:49|0.00087004
20:09:51|0.00087004
20:09:51|0.00087004
20:09:52|0.00087004
20:09:54|0.00087004
20:09:54|0.00087004
20:09:55|0.00087004
20:09:57|0.00087004
20:09:57|0.00087004
20:09:59|0.00087004
20:10:00|0.00087038
20:10:01|0.00087038
20:10:02|0.00087038
20:10:03|0.00087038
20:10:04|0.00087038
20:10:05|0.00087038
20:10:06|0.00087004
20:10:07|0.00087004
20:10:08|0.00087004
20:10:09|0.00087004
20:10:10|0.00087004
20:10:11|0.00087004
20:10:12|0.00087004
20:10:13|0.00087004
20:10:14|0.00087004
20:10:15|0.00087004
20:10:16|0.00087004
20:10:17|0.00087004
20:10:18|0.00086987
20:10:19|0.00086971
20:10:20|0.00086971
20:10:21|0.00086971
20:10:22|0.00087025
20:10:23|0.00087025
20:10:24|0.00086943
20:10:25|0.00086989
20:10:26|0.00087033
20:10:27|0.00087033
20:10:28|0.00087093
20:10:29|0.00087093
20:10:30|0.00087068
20:10:31|0.00087063
20:10:32|0.00087063
20:10:33|0.00087063
20:10:34|0.0008715
20:10:35|0.0008715
20:10:36|0.0008715
20:10:37|0.0008715
20:10:38|0.0008714
20:10:39|0.0008714
20:10:40|0.0008714
20:10:41|0.0008714
20:10:43|0.0008714
20:10:43|0.0008714
20:10:44|0.0008714
20:10:45|0.0008714
20:10:46|0.0008714
20:10:47|0.0008714
20:10:48|0.00087266
20:10:49|0.00087204
20:10:50|0.0008722
20:10:51|0.0008722
20:10:52|0.0008722
20:10:53|0.0008722
20:10:54|0.0008722
20:10:55|0.0008722
20:10:56|0.0008722
20:10:57|0.00087268
20:10:59|0.00087268
20:11:01|0.00087268
20:11:02|0.00087268
20:11:02|0.00087268
20:11:03|0.00087268
20:11:05|0.00087268
20:11:05|0.00087277
20:11:07|0.00087277
20:11:07|0.00087277
20:11:08|0.00087277
20:11:09|0.0008731
20:11:11|0.00087358
20:11:11|0.00087319
20:11:12|0.00087319
20:11:13|0.00087319
20:11:15|0.00087319
20:11:15|0.00087367
20:11:16|0.00087367
20:11:17|0.00087323
20:11:18|0.00087323
20:11:19|0.00087323
20:11:20|0.00087323
20:11:21|0.00087323
20:11:23|0.00087323
20:11:23|0.00087323
20:11:25|0.00087323
20:11:26|0.00087367
20:11:27|0.00087367
20:11:28|0.00087367
20:11:29|0.00087367
20:11:30|0.00087367
20:11:31|0.00087383
20:11:32|0.00087383
20:11:33|0.00087383
20:11:34|0.00087383
20:11:35|0.00087383
20:11:36|0.00087383
20:11:37|0.00087383
20:11:38|0.00087383
20:11:39|0.00087383
20:11:40|0.0008733
20:11:41|0.0008733
20:11:43|0.0008733
20:11:43|0.00087263
20:11:44|0.00087263
20:11:45|0.00087313
20:11:46|0.00087261
20:11:47|0.00087268
20:11:48|0.00087268
20:11:49|0.00087268
20:11:50|0.00087268
20:11:51|0.00087268
20:11:52|0.00087294
20:11:53|0.00087313
20:11:54|0.00087313
20:11:55|0.00087358
20:11:56|0.00087358
20:11:57|0.00087341
20:11:58|0.00087341
20:12:00|0.00087341
20:12:00|0.00087337
20:12:02|0.00087365
20:12:03|0.00087393
20:12:03|0.00087393
20:12:06|0.00087385
20:12:06|0.00087393
20:12:07|0.00087393
20:12:08|0.00087429
20:12:10|0.00087429
20:12:10|0.00087429
20:12:12|0.00087463
20:12:12|0.00087463
20:12:13|0.00087463
20:12:14|0.00087492
20:12:15|0.00087492
20:12:16|0.00087448
20:12:18|0.00087449
20:12:18|0.00087449
20:12:19|0.00087449
20:12:20|0.000874
20:12:21|0.00087436
20:12:22|0.00087436
20:12:23|0.00087436
20:12:24|0.00087436
20:12:26|0.00087436
20:12:26|0.00087436
20:12:27|0.00087436
20:12:28|0.00087431
20:12:29|0.00087431
20:12:31|0.00087431
20:12:31|0.00087431
20:12:32|0.00087431
20:12:34|0.00087431
20:12:34|0.00087442
20:12:35|0.00087442
20:12:36|0.00087442
20:12:38|0.00087442
20:12:39|0.00087442
20:12:40|0.00087442
20:12:41|0.00087442
20:12:42|0.00087442
20:12:42|0.00087442
20:12:44|0.00087525
20:12:44|0.00087546
20:12:45|0.00087574
20:12:47|0.00087574
20:12:47|0.00087574
20:12:48|0.00087574
20:12:49|0.00087574
20:12:51|0.00087574
20:12:52|0.00087574
20:12:52|0.00087574
20:12:54|0.00087574
20:12:55|0.00087583
20:12:56|0.00087584
20:12:56|0.00087594
20:12:58|0.00087594
20:12:59|0.00087594
20:12:59|0.00087594
20:13:02|0.00087594
20:13:03|0.00087594
20:13:03|0.00087594
20:13:04|0.00087594
20:13:06|0.00087594
20:13:07|0.00087681
20:13:08|0.00087681
20:13:09|0.00087735
20:13:10|0.00087735
20:13:11|0.00087789
20:13:12|0.00087789
20:13:13|0.00087833
20:13:14|0.00087833
20:13:15|0.00087833
20:13:16|0.00087833
20:13:17|0.00087833
20:13:18|0.00087806
20:13:19|0.00087806
20:13:20|0.00087806
20:13:21|0.00087806
20:13:22|0.00087806
20:13:23|0.00087899
20:13:24|0.00087899
20:13:25|0.00087878
20:13:26|0.00087878
20:13:27|0.00087878
20:13:28|0.00087878
20:13:29|0.00087915
20:13:30|0.00087915
20:13:31|0.00087915
20:13:32|0.00087915
20:13:33|0.00087969
20:13:34|0.00087969
20:13:35|0.00087994
20:13:36|0.00087994
20:13:37|0.0008794
20:13:38|0.0008794
20:13:39|0.0008794
20:13:40|0.00087994
20:13:41|0.00087994
20:13:42|0.00087994
20:13:43|0.00088
20:13:44|0.00087968
20:13:45|0.00087968
20:13:46|0.00088017
20:13:47|0.00088017
20:13:48|0.00088027
20:13:49|0.00088027
20:13:51|0.00088027
20:13:51|0.00088027
20:13:52|0.00088027
20:13:53|0.00088064
20:13:54|0.00088098
20:13:55|0.00088186
20:13:56|0.00088193
20:13:57|0.000882
20:13:58|0.000882
20:13:59|0.00088201
20:14:00|0.00088201
20:14:02|0.0008817
20:14:03|0.00088206
20:14:04|0.00088206
20:14:05|0.00088185
20:14:06|0.00088117
20:14:07|0.0008811
20:14:08|0.00088141
20:14:09|0.00088141
20:14:10|0.00088114
20:14:11|0.00088114
20:14:12|0.00088152
20:14:14|0.00088152
20:14:14|0.00088094
20:14:15|0.00087958
20:14:16|0.00088079
20:14:18|0.00088079
20:14:19|0.00088079
20:14:20|0.00088145
20:14:20|0.00088102
20:14:22|0.00088079
20:14:23|0.00088079
20:14:23|0.00088079
20:14:25|0.00088079
20:14:26|0.00088079
20:14:27|0.00088079
20:14:27|0.00088121
20:14:29|0.00088095
20:14:30|0.00088091
20:14:31|0.0008804
20:14:31|0.0008804
20:14:33|0.0008804
20:14:33|0.0008804
20:14:34|0.00088051
20:14:36|0.00088051
20:14:37|0.00088051
20:14:38|0.00088051
20:14:39|0.00088164
20:14:40|0.00088164
20:14:41|0.00088164
20:14:42|0.00088164
20:14:43|0.00088164
20:14:44|0.00088164
20:14:45|0.00088164
20:14:46|0.00088319
20:14:47|0.00088251
20:14:48|0.00088345
20:14:49|0.00088398
20:14:50|0.00088398
20:14:51|0.00088393
20:14:52|0.00088393
20:14:53|0.00088398
20:14:54|0.00088276
20:14:55|0.00088276
20:14:56|0.00088276
20:14:57|0.00088276
20:14:58|0.00088276
20:14:59|0.00088276
20:15:00|0.00088276
20:15:01|0.00088329
20:15:02|0.00088329
20:15:04|0.00088329
20:15:05|0.00088329
20:15:06|0.00088329
20:15:07|0.00088386
20:15:08|0.00088386
20:15:09|0.00088386
20:15:10|0.00088386
20:15:11|0.0008839
20:15:12|0.0008833
20:15:13|0.00088329
20:15:14|0.00088233
20:15:15|0.00088167
20:15:16|0.00088167
20:15:17|0.00088167
20:15:18|0.00088167
20:15:19|0.00088167
20:15:20|0.00088167
20:15:21|0.00088195
20:15:22|0.00088222
20:15:23|0.00088222
20:15:24|0.00088222
20:15:25|0.00088184
20:15:26|0.00088184
20:15:27|0.00088184
20:15:28|0.00088184
20:15:29|0.00088184
20:15:30|0.00088184
20:15:31|0.00088184
20:15:32|0.00088168
20:15:33|0.00088168
20:15:34|0.00088168
20:15:35|0.00088167
20:15:36|0.00088167
20:15:37|0.0008818
20:15:38|0.0008818
20:15:39|0.0008818
20:15:40|0.0008818
20:15:41|0.0008818
20:15:42|0.0008818
20:15:43|0.0008818
20:15:44|0.0008818
20:15:45|0.00088114
20:15:46|0.00088123
20:15:47|0.00088123
20:15:48|0.00088123
20:15:49|0.00088123
20:15:50|0.00088123
20:15:51|0.00088123
20:15:52|0.00088123
20:15:53|0.00088123
20:15:54|0.00088158
20:15:56|0.00088158
20:15:56|0.00088184
20:15:57|0.00088184
20:15:58|0.00088168
20:15:59|0.00088168
20:16:00|0.00088168
20:16:01|0.00088168
20:16:02|0.00088168
20:16:03|0.00088168
20:16:05|0.00088248
20:16:06|0.00088248
20:16:06|0.00088248
20:16:08|0.00088218
20:16:09|0.00088218
20:16:10|0.00088238
20:16:11|0.00088238
20:16:12|0.00088238
20:16:13|0.00088238
20:16:14|0.00088238
20:16:15|0.00088238
20:16:16|0.00088238
20:16:17|0.00088238
20:16:18|0.0008825
20:16:19|0.00088222
20:16:20|0.00088225
20:16:21|0.00088225
20:16:22|0.00088225
20:16:23|0.00088225
20:16:24|0.000883
20:16:25|0.000883
20:16:26|0.00088267
20:16:27|0.00088267
20:16:28|0.00088267
20:16:29|0.00088267
20:16:30|0.00088267
20:16:31|0.00088267
20:16:32|0.00088267
20:16:33|0.00088267
20:16:34|0.00088267
20:16:35|0.00088267
20:16:36|0.00088267
20:16:37|0.00088267
20:16:39|0.00088267
20:16:39|0.00088267
20:16:41|0.00088267
20:16:41|0.00088375
20:16:42|0.00088375
20:16:44|0.00088393
20:16:44|0.00088419
20:16:45|0.00088419
20:16:47|0.00088455
20:16:47|0.00088455
20:16:48|0.00088492
20:16:49|0.00088492
20:16:50|0.00088492
20:16:51|0.00088492
20:16:52|0.00088492
20:16:53|0.00088414
20:16:54|0.00088412
20:16:55|0.0008842
20:16:56|0.0008842
20:16:57|0.00088429
20:16:58|0.00088429
20:16:59|0.00088429
20:17:00|0.00088429
20:17:02|0.00088429
20:17:02|0.00088482
20:17:03|0.00088416
20:17:04|0.00088437
20:17:05|0.00088449
20:17:07|0.00088449
20:17:08|0.00088436
20:17:09|0.00088454
20:17:10|0.00088445
20:17:11|0.00088445
20:17:12|0.00088445
20:17:13|0.000885
20:17:14|0.00088515
20:17:15|0.00088461
20:17:16|0.00088461
20:17:17|0.00088537
20:17:18|0.00088537
20:17:19|0.00088537
20:17:20|0.00088537
20:17:21|0.00088537
20:17:22|0.00088537
20:17:23|0.00088537
20:17:24|0.00088537
20:17:25|0.00088537
20:17:26|0.0008858
20:17:27|0.000886
20:17:28|0.000886
20:17:29|0.00088701
20:17:30|0.00088701
20:17:31|0.00088701
20:17:32|0.00088699
20:17:33|0.00088699
20:17:34|0.00088699
20:17:35|0.00088682
20:17:36|0.00088682
20:17:37|0.00088749
20:17:38|0.00088713
20:17:39|0.00088708
20:17:40|0.00088714
20:17:41|0.00088693
20:17:42|0.00088787
20:17:43|0.00088752
20:17:44|0.00088746
20:17:45|0.00088879
20:17:46|0.00088858
20:17:47|0.00088877
20:17:48|0.00088877
20:17:49|0.00088877
20:17:50|0.00088877
20:17:51|0.00088877
20:17:52|0.00088774
20:17:53|0.00088753
20:17:54|0.00088805
20:17:55|0.00088805
20:17:56|0.00088805
20:17:57|0.00088805
20:17:58|0.00088813
20:17:59|0.00088804
20:18:01|0.00088804
20:18:01|0.00088798
20:18:02|0.00088798
20:18:03|0.00088813
20:18:04|0.000889
20:18:06|0.00088923
20:18:08|0.00089
20:18:09|0.00089
20:18:09|0.00089
20:18:11|0.00089
20:18:12|0.00089051
20:18:13|0.0008904
20:18:14|0.00089042
20:18:15|0.00089068
20:18:16|0.00089068
20:18:17|0.00089068
20:18:18|0.00089068
20:18:20|0.00089068
20:18:20|0.00089043
20:18:21|0.0008904
20:18:22|0.00089003
20:18:24|0.00089003
20:18:25|0.00089011
20:18:26|0.00089
20:18:27|0.00088934
20:18:28|0.00088893
20:18:29|0.0008884
20:18:30|0.0008884
20:18:31|0.0008884
20:18:32|0.00088962
20:18:33|0.00088962
20:18:34|0.00088962
20:18:35|0.00088962
20:18:36|0.00088925
20:18:37|0.0008893
20:18:38|0.0008893
20:18:39|0.00088952
20:18:40|0.00088952
20:18:42|0.00088961
20:18:42|0.00088961
20:18:44|0.00088961
20:18:44|0.0008884
20:18:45|0.0008884
20:18:46|0.0008884
20:18:48|0.0008884
20:18:48|0.0008884
20:18:49|0.0008884
20:18:50|0.0008884
20:18:51|0.0008884
20:18:53|0.0008884
20:18:53|0.0008884
20:18:54|0.0008884
20:18:55|0.0008884
20:18:57|0.0008884
20:18:57|0.0008893
20:18:58|0.0008893
20:19:00|0.0008893
20:19:00|0.0008893
20:19:02|0.0008893
20:19:03|0.00088952
20:19:04|0.0008893
20:19:04|0.0008893
20:19:06|0.0008893
20:19:07|0.0008893
20:19:08|0.00088965
20:19:10|0.00088965
20:19:11|0.00088965
20:19:12|0.00088979
20:19:13|0.00088979
20:19:15|0.00088979
20:19:16|0.00088979
20:19:17|0.0008898
20:19:18|0.0008898
20:19:19|0.0008898
20:19:21|0.0008898
20:19:21|0.00089015
20:19:23|0.00089015
20:19:24|0.00089032
20:19:25|0.00089042
20:19:26|0.00089042
20:19:26|0.00089042
20:19:28|0.00089006
20:19:28|0.00089008
20:19:29|0.0008899
20:19:31|0.00088981
20:19:32|0.00088981
20:19:33|0.00088981
20:19:35|0.00088904
20:19:35|0.00088904
20:19:36|0.00088904
20:19:37|0.00088934
20:19:38|0.00088934
20:19:39|0.00088934
20:19:40|0.00088934
20:19:42|0.00088934
20:19:42|0.00088849
20:19:43|0.00088849
20:19:44|0.00088934
20:19:45|0.00088867
20:19:46|0.00088934
20:19:47|0.00088925
20:19:48|0.00088925
20:19:50|0.00088925
20:19:50|0.00088925
20:19:51|0.0008883
20:19:53|0.00088827
20:19:54|0.00088776
20:19:54|0.00088776
20:19:55|0.00088776
20:19:56|0.00088783
20:19:57|0.00088783
20:19:58|0.000887
20:19:59|0.00088759
20:20:00|0.00088641
20:20:02|0.00088569
20:20:02|0.00088569
20:20:04|0.00088601
20:20:04|0.00088577
20:20:05|0.00088577
20:20:06|0.00088621
20:20:08|0.00088621
20:20:09|0.00088621
20:20:10|0.00088621
20:20:11|0.00088674
20:20:12|0.00088707
20:20:14|0.00088674
20:20:15|0.00088674
20:20:16|0.00088777
20:20:17|0.00088804
20:20:18|0.00088832
20:20:19|0.00088832
20:20:21|0.0008888
20:20:21|0.0008888
20:20:22|0.0008882
20:20:24|0.0008882
20:20:24|0.00088901
20:20:25|0.00088901
20:20:26|0.00088901
20:20:27|0.00088901
20:20:29|0.00088814
20:20:29|0.00088798
20:20:31|0.00088798
20:20:32|0.00088798
20:20:32|0.00088906
20:20:34|0.00088942
20:20:34|0.00088941
20:20:36|0.00088941
20:20:36|0.00088852
20:20:37|0.00088852
20:20:38|0.00088814
20:20:40|0.00088814
20:20:40|0.00088814
20:20:41|0.00088814
20:20:43|0.00088814
20:20:44|0.00088773
20:20:45|0.00088709
20:20:46|0.00088709
20:20:47|0.00088709
20:20:48|0.00088763
20:20:49|0.00088762
20:20:49|0.00088763
20:20:51|0.00088779
20:20:51|0.00088779
20:20:52|0.00088779
20:20:54|0.00088681
20:20:54|0.00088681
20:20:56|0.00088681
20:20:56|0.000887
20:20:58|0.000887
20:20:59|0.000887
20:21:00|0.00088692
20:21:01|0.00088692
20:21:01|0.00088715
20:21:03|0.00088717
20:21:03|0.00088716
20:21:05|0.00088716
20:21:05|0.00088712
20:21:06|0.00088712
20:21:08|0.00088684
20:21:10|0.00088684
20:21:11|0.00088684
20:21:12|0.00088684
20:21:12|0.00088735
20:21:15|0.00088735
20:21:16|0.00088712
20:21:17|0.00088684
20:21:18|0.00088684
20:21:19|0.0008869
20:21:20|0.0008869
20:21:21|0.0008869
20:21:22|0.0008869
20:21:23|0.0008869
20:21:24|0.0008869
20:21:25|0.0008869
20:21:26|0.00088717
20:21:27|0.00088717
20:21:28|0.00088681
20:21:29|0.00088681
20:21:30|0.00088681
20:21:31|0.00088681
20:21:32|0.00088681
20:21:33|0.00088707
20:21:34|0.00088572
20:21:35|0.00088608
20:21:36|0.00088644
20:21:37|0.00088735
20:21:38|0.0008877
20:21:39|0.0008877
20:21:40|0.00088779
20:21:41|0.00088827
20:21:42|0.00088827
20:21:43|0.00088833
20:21:44|0.00088833
20:21:45|0.00088833
20:21:46|0.00088833
20:21:47|0.00088833
20:21:48|0.00088833
20:21:49|0.00088833
20:21:50|0.00088833
20:21:51|0.00088827
20:21:52|0.00088897
20:21:53|0.00088891
20:21:54|0.0008895
20:21:55|0.0008895
20:21:56|0.0008895
20:21:57|0.0008895
20:21:59|0.00088998
20:22:00|0.00088998
20:22:00|0.00089
20:22:01|0.00089
20:22:02|0.00089011
20:22:03|0.00089011
20:22:04|0.00089111
20:22:05|0.00089082
20:22:07|0.00089028
20:22:07|0.00089051
20:22:08|0.00089051
20:22:10|0.00089051
20:22:10|0.00089051
20:22:12|0.00089051
20:22:13|0.00089051
20:22:14|0.00089064
20:22:14|0.00089064
20:22:15|0.00089064
20:22:16|0.00089064
20:22:17|0.00089064
20:22:19|0.00089129
20:22:20|0.00089129
20:22:21|0.00089092
20:22:22|0.00089092
20:22:23|0.00088982
20:22:23|0.0008895
20:22:25|0.00088958
20:22:26|0.00088958
20:22:27|0.00088958
20:22:28|0.00088958
20:22:29|0.00088889
20:22:30|0.00088864
20:22:31|0.00088897
20:22:32|0.00088879
20:22:33|0.00088879
20:22:34|0.00088767
20:22:35|0.00088799
20:22:36|0.00088718
20:22:37|0.00088688
20:22:38|0.00088713
20:22:39|0.00088788
20:22:40|0.00088788
20:22:41|0.00088643
20:22:42|0.00088633
20:22:43|0.00088633
20:22:44|0.00088633
20:22:45|0.00088531
20:22:46|0.00088531
20:22:47|0.0008854
20:22:48|0.0008854
20:22:49|0.00088519
20:22:50|0.00088465
20:22:51|0.00088403
20:22:52|0.00088403
20:22:53|0.00088403
20:22:54|0.00088403
20:22:55|0.00088561
20:22:56|0.00088561
20:22:57|0.00088429
20:22:58|0.00088428
20:22:59|0.00088337
20:23:00|0.00088337
20:23:01|0.00088329
20:23:02|0.00088409
20:23:03|0.00088434
20:23:04|0.00088434
20:23:05|0.00088434
20:23:06|0.00088374
20:23:07|0.00088374
20:23:08|0.00088374
20:23:09|0.00088374
20:23:11|0.00088418
20:23:11|0.00088418
20:23:13|0.00088418
20:23:14|0.00088411
20:23:15|0.00088411
20:23:16|0.00088411
20:23:17|0.00088368
20:23:17|0.0008843
20:23:18|0.00088409
20:23:19|0.00088472
20:23:22|0.00088559
20:23:22|0.00088564
20:23:24|0.00088514
20:23:24|0.00088502
20:23:25|0.00088534
20:23:26|0.00088451
20:23:27|0.00088451
20:23:29|0.00088543
20:23:30|0.00088543
20:23:31|0.00088543
20:23:31|0.00088543
20:23:32|0.00088543
20:23:34|0.00088543
20:23:35|0.00088543
20:23:35|0.00088534
20:23:37|0.00088534
20:23:38|0.00088534
20:23:39|0.00088534
20:23:39|0.00088534
20:23:40|0.00088534
20:23:42|0.00088534
20:23:42|0.00088534
20:23:44|0.00088534
20:23:45|0.00088534
20:23:45|0.00088534
20:23:47|0.00088534
20:23:48|0.00088534
20:23:49|0.00088435
20:23:50|0.00088473
20:23:51|0.00088473
20:23:52|0.00088473
20:23:52|0.00088469
20:23:54|0.00088434
20:23:55|0.00088434
20:23:56|0.00088434
20:23:56|0.00088451
20:23:57|0.00088451
20:23:58|0.00088451
20:23:59|0.00088451
20:24:01|0.00088451
20:24:02|0.00088451
20:24:03|0.00088451
20:24:04|0.00088451
20:24:05|0.00088451
20:24:05|0.00088452
20:24:07|0.00088395
20:24:08|0.00088395
20:24:09|0.00088395
20:24:10|0.00088395
20:24:11|0.00088371
20:24:12|0.00088371
20:24:13|0.00088371
20:24:14|0.00088303
20:24:15|0.00088282
20:24:16|0.0008826
20:24:17|0.0008826
20:24:19|0.00088257
20:24:20|0.00088213
20:24:21|0.00088205
20:24:21|0.00088205
20:24:23|0.00088205
20:24:24|0.00088205
20:24:25|0.00088308
20:24:26|0.00088308
20:24:27|0.00088308
20:24:28|0.00088326
20:24:29|0.00088326
20:24:30|0.00088326
20:24:31|0.00088362
20:24:32|0.00088362
20:24:33|0.00088362
20:24:34|0.00088362
20:24:35|0.00088362
20:24:36|0.00088362
20:24:37|0.00088362
20:24:38|0.00088362
20:24:39|0.00088362
20:24:40|0.00088362
20:24:41|0.00088362
20:24:42|0.00088362
20:24:43|0.00088362
20:24:44|0.00088362
20:24:45|0.00088362
20:24:46|0.0008838
20:24:47|0.0008838
20:24:48|0.0008838
20:24:49|0.0008838
20:24:50|0.0008838
20:24:51|0.0008838
20:24:52|0.0008838
20:24:53|0.0008838
20:24:54|0.0008838
20:24:55|0.00088375
20:24:56|0.00088432
20:24:57|0.0008838
20:24:58|0.0008838
20:24:59|0.00088331
20:25:00|0.00088331
20:25:01|0.00088331
20:25:02|0.00088331
20:25:03|0.00088331
20:25:04|0.00088331
20:25:05|0.00088331
20:25:06|0.00088331
20:25:07|0.00088331
20:25:08|0.00088331
20:25:09|0.00088327
20:25:10|0.00088327
20:25:11|0.00088327
20:25:13|0.00088249
20:25:14|0.00088249
20:25:15|0.00088249
20:25:17|0.00088259
20:25:18|0.00088263
20:25:18|0.00088263
20:25:19|0.00088304
20:25:20|0.00088304
20:25:23|0.00088304
20:25:24|0.000883
20:25:24|0.000883
20:25:25|0.000883
20:25:26|0.000883
20:25:27|0.00088331
20:25:28|0.00088331
20:25:29|0.00088331
20:25:31|0.00088331
20:25:31|0.00088331
20:25:32|0.00088321
20:25:33|0.00088321
20:25:34|0.00088321
20:25:35|0.00088321
20:25:37|0.00088294
20:25:38|0.00088294
20:25:39|0.00088294
20:25:39|0.00088294
20:25:41|0.00088309
20:25:41|0.00088309
20:25:43|0.00088309
20:25:44|0.00088309
20:25:44|0.00088309
20:25:45|0.00088309
20:25:46|0.00088309
20:25:47|0.00088309
20:25:49|0.00088209
20:25:50|0.00088209
20:25:50|0.00088226
20:25:51|0.00088226
20:25:52|0.00088226
20:25:54|0.00088226
20:25:55|0.00088226
20:25:56|0.00088153
20:25:57|0.00088153
20:25:58|0.000882
20:25:59|0.000882
20:26:00|0.000882
20:26:02|0.000882
20:26:02|0.00088177
20:26:03|0.00088177
20:26:04|0.00088177
20:26:05|0.00088177
20:26:06|0.00088177
20:26:07|0.00088177
20:26:08|0.00088177
20:26:09|0.00088177
20:26:10|0.00088177
20:26:11|0.00088177
20:26:12|0.00088177
20:26:13|0.00088177
20:26:14|0.00088177
20:26:15|0.00088177
20:26:16|0.00088177
20:26:17|0.000882
20:26:18|0.0008825
20:26:19|0.0008825
20:26:21|0.0008825
20:26:21|0.000883
20:26:22|0.00088334
20:26:24|0.00088334
20:26:24|0.00088334
20:26:25|0.00088334
20:26:26|0.00088245
20:26:27|0.00088245
20:26:29|0.00088245
20:26:29|0.00088245
20:26:30|0.00088245
20:26:32|0.000882
20:26:32|0.00088236
20:26:33|0.00088236
20:26:35|0.00088236
20:26:36|0.00088236
20:26:37|0.00088272
20:26:38|0.00088304
20:26:39|0.00088304
20:26:40|0.00088304
20:26:41|0.00088304
20:26:42|0.00088304
20:26:43|0.00088304
20:26:44|0.00088304
20:26:45|0.00088304
20:26:46|0.00088304
20:26:47|0.00088304
20:26:48|0.00088304
20:26:49|0.00088243
20:26:50|0.00088243
20:26:51|0.00088243
20:26:52|0.00088216
20:26:53|0.00088216
20:26:54|0.00088216
20:26:55|0.00088216
20:26:56|0.00088216
20:26:57|0.00088216
20:26:58|0.00088216
20:26:59|0.00088216
20:27:00|0.00088216
20:27:01|0.00088216
20:27:02|0.00088216
20:27:03|0.00088243
20:27:04|0.00088243
20:27:05|0.00088243
20:27:06|0.00088243
20:27:07|0.00088264
20:27:08|0.00088264
20:27:09|0.00088255
20:27:10|0.00088302
20:27:11|0.00088302
20:27:12|0.00088302
20:27:13|0.00088302
20:27:14|0.00088302
20:27:16|0.0008835
20:27:17|0.0008835
20:27:17|0.00088349
20:27:19|0.00088349
20:27:20|0.00088349
20:27:20|0.00088349
20:27:22|0.00088349
20:27:23|0.00088349
20:27:24|0.00088349
20:27:24|0.00088349
20:27:26|0.00088349
20:27:26|0.00088349
20:27:28|0.00088349
20:27:30|0.00088349
20:27:31|0.00088349
20:27:31|0.000883
20:27:32|0.00088299
20:27:34|0.00088299
20:27:35|0.00088299
20:27:35|0.00088299
20:27:36|0.00088299
20:27:37|0.00088299
20:27:39|0.00088299
20:27:39|0.00088299
20:27:41|0.00088299
20:27:41|0.0008835
20:27:42|0.0008835
20:27:44|0.0008835
20:27:45|0.0008835
20:27:46|0.00088431
20:27:47|0.00088431
20:27:48|0.00088426
20:27:49|0.00088391
20:27:50|0.0008843
20:27:51|0.00088431
20:27:52|0.00088431
20:27:53|0.00088431
20:27:54|0.00088431
20:27:56|0.00088373
20:27:56|0.00088373
20:27:57|0.00088383
20:27:58|0.00088383
20:28:00|0.00088383
20:28:01|0.00088392
20:28:01|0.00088392
20:28:03|0.00088392
20:28:04|0.00088392
20:28:05|0.00088432
20:28:05|0.00088518
20:28:06|0.00088566
20:28:08|0.00088566
20:28:08|0.00088523
20:28:09|0.00088551
20:28:10|0.00088582
20:28:12|0.00088582
20:28:12|0.00088582
20:28:14|0.00088541
20:28:14|0.00088541
20:28:16|0.00088541
20:28:17|0.00088541
20:28:18|0.00088634
20:28:19|0.00088634
20:28:20|0.00088634
20:28:21|0.00088574
20:28:22|0.00088574
20:28:23|0.00088574
20:28:24|0.00088574
20:28:25|0.00088574
20:28:26|0.00088574
20:28:27|0.00088574
20:28:28|0.00088574
20:28:29|0.00088582
20:28:30|0.00088617
20:28:32|0.00088617
20:28:33|0.00088617
20:28:34|0.00088617
20:28:34|0.00088617
20:28:35|0.00088597
20:28:37|0.00088577
20:28:38|0.00088577
20:28:39|0.00088561
20:28:39|0.00088561
20:28:41|0.00088561
20:28:41|0.00088561
20:28:42|0.00088561
20:28:43|0.00088542
20:28:45|0.00088541
20:28:45|0.00088541
20:28:46|0.00088541
20:28:48|0.00088541
20:28:49|0.00088541
20:28:50|0.00088541
20:28:51|0.00088617
20:28:52|0.00088617
20:28:53|0.00088589
20:28:54|0.00088589
20:28:55|0.00088589
20:28:56|0.00088589
20:28:57|0.00088724
20:28:58|0.00088724
20:28:59|0.00088754
20:29:00|0.00088754
20:29:01|0.00088754
20:29:02|0.00088814
20:29:03|0.00088815
20:29:04|0.00088784
20:29:05|0.00088776
20:29:06|0.00088776
20:29:07|0.00088874
20:29:08|0.00088874
20:29:09|0.00088874
20:29:10|0.00088877
20:29:11|0.00088877
20:29:12|0.00088877
20:29:13|0.0008888
20:29:14|0.00088851
20:29:15|0.00088851
20:29:17|0.00088829
20:29:18|0.00088789
20:29:19|0.00088777
20:29:21|0.00088777
20:29:21|0.00088777
20:29:22|0.00088776
20:29:24|0.00088777
20:29:24|0.00088724
20:29:26|0.00088676
20:29:26|0.00088713
20:29:27|0.00088713
20:29:28|0.00088713
20:29:29|0.00088713
20:29:30|0.00088713
20:29:31|0.00088706
20:29:32|0.00088631
20:29:34|0.00088631
20:29:34|0.00088596
20:29:35|0.00088596
20:29:36|0.00088582
20:29:37|0.00088574
20:29:38|0.00088542
20:29:40|0.00088578
20:29:41|0.000885
20:29:41|0.00088516
20:29:42|0.00088478
20:29:43|0.00088469
20:29:44|0.00088496
20:29:45|0.00088496
20:29:46|0.000885
20:29:47|0.000885
20:29:48|0.00088407
20:29:49|0.00088407
20:29:50|0.00088503
20:29:52|0.00088501
20:29:52|0.00088501
20:29:54|0.00088501
20:29:54|0.00088501
20:29:56|0.00088501
20:29:57|0.00088501
20:29:58|0.00088501
20:29:59|0.00088544
20:30:00|0.00088571
20:30:01|0.00088616
20:30:02|0.00088616
20:30:03|0.00088616
20:30:04|0.00088623
20:30:05|0.00088623
20:30:06|0.00088623
20:30:07|0.00088614
20:30:08|0.00088614
20:30:09|0.00088614
20:30:10|0.00088622
20:30:11|0.00088622
20:30:12|0.00088622
20:30:13|0.00088636
20:30:14|0.00088678
20:30:15|0.00088678
20:30:16|0.00088678
20:30:17|0.00088678
20:30:19|0.00088568
20:30:20|0.00088614
20:30:21|0.00088614
20:30:22|0.00088614
20:30:24|0.00088612
20:30:25|0.00088612
20:30:26|0.00088612
20:30:27|0.00088612
20:30:28|0.00088425
20:30:29|0.00088403
20:30:30|0.00088403
20:30:31|0.00088403
20:30:32|0.00088403
20:30:33|0.000884
20:30:34|0.000884
20:30:36|0.00088412
20:30:37|0.00088436
20:30:37|0.00088431
20:30:39|0.00088431
20:30:39|0.00088431
20:30:40|0.00088432
20:30:42|0.00088432
20:30:42|0.00088432
20:30:43|0.00088432
20:30:45|0.00088432
20:30:46|0.00088432
20:30:46|0.00088432
20:30:48|0.00088432
20:30:49|0.00088432
20:30:50|0.00088432
20:30:51|0.00088432
20:30:52|0.00088432
20:30:53|0.00088432
20:30:54|0.00088432
20:30:55|0.00088403
20:30:56|0.00088403
20:30:57|0.00088403
20:30:58|0.00088363
20:30:59|0.00088363
20:31:00|0.00088363
20:31:01|0.00088363
20:31:02|0.00088363
20:31:03|0.000883
20:31:04|0.000883
20:31:05|0.00088264
20:31:06|0.00088278
20:31:07|0.00088278
20:31:08|0.00088304
20:31:09|0.00088304
20:31:10|0.00088251
20:31:11|0.00088243
20:31:12|0.00088205
20:31:13|0.00088205
20:31:14|0.00088269
20:31:15|0.00088269
20:31:16|0.00088269
20:31:17|0.000883
20:31:18|0.00088324
20:31:20|0.00088324
20:31:21|0.00088324
20:31:23|0.00088324
20:31:23|0.00088277
20:31:25|0.00088277
20:31:26|0.00088277
20:31:26|0.00088305
20:31:28|0.00088305
20:31:29|0.00088305
20:31:30|0.00088305
20:31:31|0.00088305
20:31:32|0.00088305
20:31:33|0.00088278
20:31:34|0.00088341
20:31:36|0.00088341
20:31:37|0.00088341
20:31:38|0.00088341
20:31:39|0.00088341
20:31:40|0.00088341
20:31:41|0.00088341
20:31:42|0.00088341
20:31:43|0.00088296
20:31:44|0.00088296
20:31:45|0.00088296
20:31:46|0.00088302
20:31:47|0.00088302
20:31:48|0.00088302
20:31:49|0.00088302
20:31:50|0.00088263
20:31:51|0.00088263
20:31:52|0.00088263
20:31:53|0.000882
20:31:54|0.000882
20:31:55|0.00088188
20:31:56|0.00088188
20:31:57|0.00088188
20:31:58|0.00088287
20:32:00|0.00088287
20:32:00|0.00088287
20:32:01|0.00088287
20:32:02|0.00088287
20:32:03|0.00088287
20:32:04|0.000882
20:32:05|0.00088181
20:32:06|0.00088167
20:32:07|0.00088167
20:32:09|0.00088167
20:32:10|0.0008822
20:32:10|0.0008822
20:32:11|0.0008822
20:32:12|0.0008822
20:32:14|0.0008822
20:32:15|0.0008822
20:32:16|0.0008822
20:32:17|0.0008822
20:32:18|0.0008822
20:32:19|0.0008822
20:32:20|0.0008822
20:32:21|0.0008822
20:32:22|0.0008822
20:32:23|0.00088274
20:32:24|0.00088286
20:32:25|0.00088286
20:32:26|0.00088237
20:32:27|0.00088237
20:32:28|0.00088237
20:32:29|0.00088266
20:32:30|0.00088266
20:32:32|0.00088266
20:32:32|0.00088266
20:32:33|0.00088266
20:32:34|0.00088266
20:32:36|0.00088266
20:32:37|0.00088266
20:32:38|0.00088266
20:32:38|0.00088266
20:32:39|0.00088266
20:32:40|0.00088266
20:32:42|0.00088266
20:32:43|0.00088266
20:32:44|0.00088266
20:32:45|0.00088094
20:32:46|0.00088077
20:32:47|0.00088054
20:32:48|0.00088071
20:32:49|0.00088071
20:32:50|0.00088071
20:32:51|0.00088071
20:32:52|0.00088071
20:32:53|0.00088071
20:32:54|0.00088071
20:32:55|0.00088071
20:32:56|0.00088079
20:32:57|0.00088079
20:32:58|0.00088196
20:33:00|0.00088196
20:33:01|0.00088196
20:33:01|0.00088192
20:33:02|0.00088192
20:33:03|0.00088192
20:33:04|0.00088165
20:33:05|0.00088156
20:33:06|0.00088156
20:33:07|0.00088071
20:33:09|0.00088071
20:33:10|0.00088027
20:33:11|0.00088027
20:33:12|0.0008803
20:33:12|0.0008803
20:33:13|0.0008803
20:33:14|0.0008803
20:33:15|0.00088045
20:33:16|0.00088045
20:33:17|0.00088045
20:33:18|0.00088045
20:33:19|0.00088045
20:33:21|0.00087936
20:33:22|0.00087936
20:33:23|0.00087936
20:33:24|0.0008794
20:33:26|0.00087904
20:33:26|0.00087961
20:33:27|0.00087961
20:33:29|0.00087877
20:33:29|0.00087877
20:33:30|0.00087877
20:33:32|0.00087877
20:33:33|0.00087877
20:33:34|0.00087876
20:33:34|0.00087864
20:33:36|0.000879
20:33:37|0.000879
20:33:37|0.000879
20:33:39|0.00087903
20:33:40|0.00087846
20:33:40|0.00087909
20:33:42|0.00087909
20:33:43|0.00087892
20:33:44|0.00087892
20:33:45|0.00087892
20:33:46|0.00087892
20:33:47|0.00087886
20:33:48|0.00087943
20:33:49|0.00087943
20:33:50|0.00087892
20:33:51|0.00087888
20:33:52|0.00087941
20:33:53|0.00088009
20:33:54|0.00088009
20:33:56|0.00088009
20:33:56|0.00088009
20:33:57|0.00088009
20:33:58|0.00088009
20:33:59|0.00088009
20:34:00|0.00088009
20:34:01|0.00088002
20:34:03|0.0008801
20:34:04|0.00087994
20:34:05|0.00087971
20:34:06|0.00088015
20:34:07|0.00088015
20:34:07|0.00087976
20:34:08|0.00087976
20:34:09|0.00087976
20:34:10|0.00087976
20:34:11|0.00087976
20:34:12|0.00087976
20:34:13|0.00087976
20:34:14|0.00087976
20:34:15|0.00087976
20:34:17|0.00087976
20:34:18|0.00087976
20:34:18|0.00088114
20:34:20|0.00088043
20:34:20|0.00088043
20:34:22|0.00088043
20:34:23|0.00088043
20:34:24|0.00088046
20:34:25|0.00088046
20:34:26|0.00088046
20:34:27|0.00088074
20:34:28|0.00088074
20:34:29|0.00088074
20:34:30|0.00088074
20:34:32|0.00088043
20:34:33|0.00088043
20:34:34|0.00088165
20:34:35|0.00088165
20:34:36|0.00088165
20:34:37|0.00088165
20:34:38|0.00088165
20:34:39|0.00088165
20:34:40|0.00088233
20:34:41|0.0008825
20:34:42|0.0008825
20:34:43|0.0008825
20:34:44|0.0008825
20:34:45|0.0008825
20:34:46|0.0008825
20:34:47|0.00088295
20:34:48|0.00088295
20:34:49|0.00088295
20:34:50|0.00088268
20:34:51|0.00088268
20:34:52|0.00088268
20:34:53|0.00088268
20:34:54|0.00088268
20:34:55|0.00088268
20:34:56|0.0008824
20:34:57|0.00088238
20:34:58|0.00088238
20:34:59|0.00088238
20:35:00|0.00088238
20:35:01|0.00088238
20:35:02|0.00088188
20:35:03|0.00088188
20:35:04|0.00088188
20:35:05|0.00088188
20:35:06|0.00088188
20:35:07|0.00088188
20:35:08|0.00088188
20:35:09|0.00088144
20:35:10|0.00088144
20:35:11|0.00088144
20:35:12|0.00088144
20:35:13|0.00088144
20:35:14|0.00088057
20:35:15|0.00088057
20:35:16|0.00088057
20:35:17|0.00088057
20:35:18|0.00088057
20:35:19|0.00088057
20:35:20|0.00088057
20:35:21|0.00088057
20:35:23|0.00088057
20:35:24|0.00088057
20:35:24|0.00088057
20:35:26|0.00088057
20:35:28|0.00088057
20:35:28|0.00088057
20:35:29|0.00088057
20:35:31|0.00088057
20:35:32|0.00088057
20:35:32|0.00088057
20:35:33|0.00087999
20:35:34|0.00087999
20:35:36|0.00087999
20:35:36|0.00087985
20:35:38|0.00087984
20:35:39|0.00087984
20:35:40|0.00088115
20:35:41|0.00088115
20:35:42|0.00088115
20:35:42|0.00088115
20:35:44|0.00088057
20:35:45|0.00088018
20:35:45|0.00088058
20:35:46|0.00088058
20:35:47|0.00088058
20:35:49|0.00088095
20:35:50|0.00088095
20:35:50|0.00088096
20:35:52|0.00088096
20:35:52|0.00088096
20:35:54|0.00088096
20:35:55|0.00088057
20:35:56|0.00088057
20:35:57|0.00088057
20:35:58|0.00088057
20:35:59|0.00088057
20:36:00|0.00088057
20:36:01|0.00088057
20:36:02|0.00088027
20:36:03|0.00088027
20:36:04|0.00087981
20:36:05|0.00087981
20:36:06|0.00087981
20:36:07|0.00087981
20:36:08|0.00087981
20:36:09|0.00087981
20:36:10|0.00087981
20:36:11|0.00087971
20:36:12|0.00087971
20:36:13|0.00087971
20:36:14|0.00087971
20:36:15|0.00087971
20:36:16|0.00087971
20:36:17|0.00088035
20:36:18|0.0008802
20:36:19|0.00088008
20:36:20|0.00088008
20:36:21|0.00088008
20:36:22|0.00087968
20:36:23|0.00087968
20:36:24|0.00087968
20:36:25|0.00087968
20:36:26|0.00087968
20:36:28|0.00087943
20:36:28|0.00088
20:36:30|0.00088
20:36:31|0.00088
20:36:31|0.00088
20:36:32|0.00088
20:36:34|0.00088
20:36:35|0.00088008
20:36:36|0.00088044
20:36:36|0.00088044
20:36:37|0.00088044
20:36:39|0.00088008
20:36:40|0.00088021
20:36:41|0.00088021
20:36:42|0.00088021
20:36:43|0.00088021
20:36:44|0.00087958
20:36:45|0.00087905
20:36:46|0.00087896
20:36:47|0.00087868
20:36:48|0.00087855
20:36:49|0.00087855
20:36:50|0.00087806
20:36:52|0.00087868
20:36:52|0.00087912
20:36:53|0.00087912
20:36:54|0.0008788
20:36:55|0.00087913
20:36:56|0.00087816
20:36:57|0.00087816
20:36:59|0.00087816
20:36:59|0.00087816
20:37:01|0.00087816
20:37:02|0.00087816
20:37:02|0.00087902
20:37:04|0.00087902
20:37:04|0.00087848
20:37:06|0.00087823
20:37:06|0.00087823
20:37:08|0.00087823
20:37:08|0.00087848
20:37:09|0.00087848
20:37:10|0.00087848
20:37:12|0.00087848
20:37:12|0.00087848
20:37:13|0.00087848
20:37:14|0.00087868
20:37:15|0.00087868
20:37:17|0.00087903
20:37:17|0.00087903
20:37:19|0.00087887
20:37:19|0.00087939
20:37:21|0.00087939
20:37:21|0.00087921
20:37:22|0.00087921
20:37:23|0.00087921
20:37:24|0.00087834
20:37:25|0.000878
20:37:27|0.00087786
20:37:28|0.00087786
20:37:29|0.00087786
20:37:30|0.0008783
20:37:31|0.0008783
20:37:32|0.00087822
20:37:33|0.00087822
20:37:34|0.00087822
20:37:35|0.00087829
20:37:36|0.00087829
20:37:37|0.00087834
20:37:39|0.00087859
20:37:39|0.00087818
20:37:41|0.00087805
20:37:41|0.00087785
20:37:42|0.00087783
20:37:44|0.00087783
20:37:45|0.00087783
20:37:46|0.0008778
20:37:47|0.0008778
20:37:48|0.0008778
20:37:49|0.0008778
20:37:50|0.0008778
20:37:51|0.0008778
20:37:52|0.0008778
20:37:53|0.0008778
20:37:54|0.00087757
20:37:56|0.00087757
20:37:57|0.00087757
20:37:58|0.00087757
20:37:58|0.00087733
20:37:59|0.00087747
20:38:01|0.00087747
20:38:01|0.00087742
20:38:02|0.00087735
20:38:04|0.00087779
20:38:04|0.00087813
20:38:05|0.00087813
20:38:07|0.00087813
20:38:07|0.00087813
20:38:09|0.00087813
20:38:09|0.00087813
20:38:11|0.00087813
20:38:11|0.00087813
20:38:12|0.00087813
20:38:14|0.00087813
20:38:15|0.00087813
20:38:16|0.0008778
20:38:16|0.0008778
20:38:18|0.0008778
20:38:19|0.00087743
20:38:20|0.00087743
20:38:21|0.00087743
20:38:21|0.00087702
20:38:23|0.00087702
20:38:24|0.00087702
20:38:25|0.00087702
20:38:26|0.00087667
20:38:28|0.00087667
20:38:28|0.00087667
20:38:29|0.00087667
20:38:30|0.00087705
20:38:31|0.00087705
20:38:32|0.00087693
20:38:34|0.00087693
20:38:34|0.00087693
20:38:35|0.00087693
20:38:36|0.00087693
20:38:37|0.00087693
20:38:39|0.00087819
20:38:40|0.00087752
20:38:41|0.00087752
20:38:41|0.00087752
20:38:43|0.00087752
20:38:44|0.00087752
20:38:45|0.00087752
20:38:45|0.00087784
20:38:47|0.00087784
20:38:47|0.00087784
20:38:49|0.00087752
20:38:50|0.00087758
20:38:50|0.00087779
20:38:51|0.00087779
20:38:52|0.00087779
20:38:53|0.00087779
20:38:54|0.00087805
20:38:55|0.00087805
20:38:56|0.00087783
20:38:58|0.00087754
20:38:59|0.00087754
20:39:00|0.00087821
20:39:00|0.00087812
20:39:02|0.00087797
20:39:02|0.00087848
20:39:04|0.00087922
20:39:05|0.00087922
20:39:05|0.00087922
20:39:07|0.00087893
20:39:08|0.00087893
20:39:09|0.00087917
20:39:09|0.00087895
20:39:10|0.00087895
20:39:11|0.00087895
20:39:13|0.00087895
20:39:13|0.00087942
20:39:15|0.00087942
20:39:16|0.00087942
20:39:16|0.00087942
20:39:18|0.00087886
20:39:18|0.00087886
20:39:19|0.00087942
20:39:21|0.00087942
20:39:22|0.00087929
20:39:24|0.00087942
20:39:24|0.00087942
20:39:25|0.00087942
20:39:26|0.00087942
20:39:28|0.00087942
20:39:28|0.00087942
20:39:30|0.00087942
20:39:31|0.00087942
20:39:32|0.00087942
20:39:33|0.00087996
20:39:34|0.00087996
20:39:35|0.00088
20:39:36|0.00087953
20:39:37|0.00087953
20:39:38|0.00087945
20:39:39|0.00087945
20:39:40|0.00087996
20:39:41|0.00087996
20:39:42|0.00088
20:39:43|0.00088
20:39:44|0.00088
20:39:45|0.00088
20:39:46|0.00088
20:39:47|0.00087999
20:39:48|0.00087999
20:39:49|0.00087999
20:39:50|0.00087999
20:39:51|0.00087999
20:39:52|0.00087999
20:39:53|0.00087999
20:39:54|0.00087996
20:39:55|0.00087996
20:39:56|0.00087996
20:39:57|0.00087997
20:39:58|0.00087997
20:39:59|0.00087997
20:40:00|0.00087996
20:40:01|0.00087945
20:40:02|0.00087945
20:40:03|0.00087945
20:40:04|0.00087945
20:40:05|0.00087976
20:40:06|0.00087976
20:40:07|0.00087976
20:40:08|0.00087976
20:40:09|0.00087976
20:40:10|0.00087976
20:40:11|0.00087968
20:40:12|0.00087968
20:40:13|0.00087968
20:40:14|0.00087968
20:40:15|0.00087936
20:40:16|0.00087936
20:40:17|0.00087936
20:40:19|0.00087936
20:40:19|0.00087936
20:40:20|0.00087914
20:40:21|0.00087914
20:40:22|0.00087936
20:40:23|0.00087936
20:40:24|0.00087976
20:40:25|0.00087976
20:40:26|0.00088
20:40:27|0.00088
20:40:29|0.00088
20:40:30|0.00088014
20:40:31|0.00088014
20:40:32|0.00088014
20:40:33|0.00088014
20:40:34|0.00088014
20:40:35|0.00088014
20:40:36|0.00088014
20:40:37|0.00088014
20:40:38|0.00088067
20:40:39|0.00088223
20:40:40|0.00088258
20:40:41|0.0008824
20:40:43|0.0008824
20:40:43|0.0008824
20:40:45|0.00088232
20:40:45|0.00088232
20:40:47|0.00088223
20:40:47|0.00088259
20:40:49|0.00088267
20:40:49|0.00088267
20:40:51|0.00088267
20:40:51|0.00088267
20:40:52|0.00088267
20:40:53|0.00088194
20:40:54|0.00088231
20:40:55|0.00088231
20:40:56|0.00088231
20:40:58|0.00088231
20:40:59|0.00088231
20:40:59|0.00088231
20:41:00|0.00088231
20:41:01|0.00088231
20:41:03|0.00088231
20:41:03|0.00088259
20:41:04|0.00088259
20:41:06|0.00088204
20:41:07|0.00088204
20:41:07|0.00088173
20:41:10|0.00088137
20:41:11|0.00088106
20:41:12|0.00088106
20:41:13|0.0008812
20:41:14|0.00088115
20:41:15|0.00088115
20:41:16|0.00088115
20:41:17|0.00088115
20:41:18|0.00088115
20:41:19|0.00088073
20:41:20|0.00088073
20:41:21|0.00088106
20:41:22|0.00088059
20:41:23|0.00088059
20:41:24|0.00088059
20:41:25|0.00088059
20:41:26|0.00088059
20:41:27|0.00088007
20:41:28|0.00088007
20:41:30|0.00088079
20:41:31|0.00088079
20:41:32|0.00088079
20:41:33|0.00088079
20:41:34|0.00088079
20:41:35|0.00088079
20:41:36|0.00088079
20:41:37|0.00088059
20:41:38|0.00088059
20:41:39|0.00088059
20:41:40|0.00088059
20:41:41|0.00088059
20:41:42|0.00088048
20:41:43|0.00088048
20:41:45|0.0008804
20:41:46|0.0008804
20:41:47|0.00087951
20:41:47|0.00087951
20:41:49|0.00087951
20:41:49|0.00087951
20:41:51|0.00087914
20:41:51|0.00087914
20:41:53|0.00087914
20:41:54|0.00087914
20:41:55|0.00087914
20:41:56|0.00087914
20:41:58|0.00087914
20:41:58|0.00087886
20:41:59|0.00087866
20:42:00|0.00087866
20:42:01|0.0008783
20:42:02|0.0008782
20:42:03|0.0008782
20:42:04|0.0008782
20:42:05|0.0008782
20:42:06|0.0008782
20:42:07|0.00087878
20:42:08|0.00087833
20:42:09|0.00087833
20:42:11|0.00087833
20:42:11|0.00087859
20:42:13|0.00087859
20:42:13|0.00087912
20:42:14|0.00087912
20:42:15|0.00087912
20:42:16|0.00087897
20:42:17|0.00087896
20:42:18|0.00087896
20:42:19|0.00087896
20:42:20|0.00087896
20:42:22|0.00087896
20:42:22|0.00087896
20:42:23|0.00087896
20:42:24|0.00087896
20:42:26|0.00087896
20:42:27|0.00087859
20:42:28|0.00087859
20:42:29|0.00087859
20:42:29|0.00087859
20:42:32|0.0008789
20:42:33|0.00087839
20:42:34|0.00087839
20:42:35|0.00087889
20:42:36|0.00087896
20:42:37|0.00087896
20:42:37|0.00087896
20:42:39|0.00087896
20:42:40|0.00087947
20:42:41|0.00087966
20:42:41|0.00087966
20:42:43|0.00087935
20:42:43|0.00087935
20:42:44|0.00087935
20:42:45|0.00087902
20:42:47|0.00087884
20:42:48|0.00087884
20:42:49|0.00087884
20:42:50|0.00087884
20:42:51|0.00087884
20:42:52|0.00087884
20:42:53|0.00087884
20:42:54|0.00087884
20:42:56|0.00087884
20:42:57|0.00087915
20:42:57|0.00087915
20:42:58|0.00087915
20:42:59|0.00087886
20:43:00|0.00087886
20:43:01|0.00087859
20:43:02|0.00087884
20:43:04|0.00087866
20:43:04|0.00087866
20:43:05|0.00087866
20:43:06|0.00087818
20:43:07|0.00087818
20:43:08|0.00087818
20:43:09|0.00087818
20:43:10|0.00087818
20:43:11|0.00087818
20:43:12|0.00087818
20:43:13|0.00087818
20:43:15|0.00087818
20:43:15|0.00087818
20:43:16|0.00087878
20:43:17|0.00087878
20:43:18|0.00087878
20:43:20|0.00087878
20:43:20|0.00087878
20:43:22|0.00087878
20:43:22|0.00087878
20:43:23|0.00087878
20:43:25|0.00087878
20:43:25|0.00087975
20:43:27|0.00087902
20:43:27|0.00087902
20:43:28|0.00087902
20:43:30|0.00087902
20:43:30|0.00087902
20:43:31|0.00087902
20:43:33|0.00087902
20:43:34|0.00087902
20:43:35|0.00087902
20:43:36|0.00087902
20:43:37|0.00087902
20:43:38|0.00087902
20:43:40|0.00087962
20:43:40|0.00087929
20:43:41|0.00087932
20:43:42|0.00087932
20:43:44|0.00087851
20:43:45|0.00087851
20:43:45|0.00087851
20:43:47|0.00087851
20:43:48|0.00087851
20:43:49|0.00087851
20:43:49|0.00087851
20:43:50|0.00087876
20:43:52|0.00087875
20:43:53|0.00087875
20:43:54|0.00087875
20:43:55|0.00087875
20:43:56|0.00087875
20:43:57|0.0008788
20:43:58|0.0008788
20:43:58|0.00087879
20:44:00|0.00087879
20:44:00|0.00087879
20:44:02|0.00087879
20:44:03|0.00087862
20:44:04|0.00087916
20:44:04|0.00087916
20:44:05|0.00087916
20:44:07|0.00087875
20:44:07|0.00087862
20:44:08|0.00087862
20:44:09|0.0008789
20:44:11|0.0008789
20:44:12|0.0008789
20:44:13|0.0008789
20:44:14|0.00087879
20:44:15|0.00087879
20:44:16|0.00087879
20:44:17|0.00087879
20:44:18|0.00087879
20:44:19|0.00087879
20:44:20|0.00087879
20:44:21|0.00087879
20:44:22|0.00087916
20:44:23|0.00087945
20:44:24|0.00087945
20:44:25|0.00087945
20:44:26|0.00087945
20:44:27|0.00087962
20:44:28|0.0008796
20:44:29|0.0008796
20:44:30|0.00088
20:44:31|0.00088
20:44:32|0.00088
20:44:34|0.00088
20:44:34|0.00088
20:44:35|0.00088
20:44:36|0.00088
20:44:37|0.00088
20:44:39|0.00088
20:44:39|0.00088
20:44:41|0.00088
20:44:41|0.00088
20:44:43|0.00088
20:44:43|0.00087952
20:44:45|0.00087952
20:44:45|0.00087964
20:44:47|0.00087964
20:44:48|0.00087964
20:44:49|0.00087964
20:44:49|0.00087971
20:44:51|0.00087971
20:44:51|0.00087971
20:44:52|0.00087971
20:44:53|0.00087971
20:44:54|0.00087971
20:44:55|0.00087971
20:44:57|0.00087971
20:44:58|0.00087971
20:44:59|0.00087971
20:45:00|0.00087971
20:45:01|0.00087971
20:45:02|0.00087971
20:45:03|0.00087971
20:45:04|0.00087971
20:45:04|0.00088045
20:45:06|0.0008808
20:45:07|0.00088153
20:45:08|0.00088153
20:45:09|0.00088153
20:45:09|0.00088064
20:45:11|0.00088046
20:45:12|0.00088018
20:45:12|0.00087991
20:45:14|0.00087966
20:45:15|0.00087966
20:45:16|0.00087966
20:45:17|0.00087966
20:45:17|0.00088052
20:45:19|0.00088052
20:45:19|0.00088052
20:45:20|0.0008803
20:45:22|0.0008803
20:45:22|0.0008803
20:45:24|0.00087993
20:45:24|0.00087993
20:45:26|0.00087993
20:45:27|0.00087974
20:45:27|0.00087974
20:45:29|0.00087993
20:45:29|0.00087993
20:45:30|0.00087984
20:45:32|0.00087984
20:45:34|0.0008796
20:45:35|0.0008796
20:45:36|0.0008796
20:45:37|0.00088009
20:45:38|0.00087966
20:45:39|0.00087966
20:45:40|0.00087938
20:45:41|0.00087938
20:45:42|0.00087938
20:45:43|0.00087938
20:45:44|0.00087938
20:45:45|0.00087938
20:45:46|0.00087938
20:45:47|0.00087938
20:45:48|0.00087938
20:45:49|0.00087938
20:45:50|0.00087938
20:45:51|0.00087938
20:45:52|0.00087938
20:45:53|0.00087938
20:45:54|0.00087938
20:45:55|0.00087936
20:45:56|0.00087936
20:45:57|0.00087936
20:45:58|0.00087936
20:45:59|0.00087936
20:46:00|0.00087936
20:46:01|0.00087936
20:46:02|0.00087936
20:46:03|0.00087936
20:46:04|0.00087936
20:46:05|0.00087936
20:46:06|0.00087916
20:46:07|0.00087916
20:46:08|0.00087916
20:46:09|0.00087916
20:46:10|0.00087916
20:46:11|0.00087928
20:46:12|0.00087928
20:46:13|0.00087928
20:46:14|0.00087935
20:46:15|0.00087991
20:46:16|0.00087991
20:46:17|0.00088018
20:46:18|0.00088018
20:46:19|0.00088018
20:46:20|0.00088018
20:46:21|0.00088027
20:46:22|0.00088027
20:46:23|0.00088027
20:46:24|0.00087991
20:46:25|0.00087991
20:46:26|0.00087991
20:46:27|0.00087991
20:46:28|0.00087991
20:46:29|0.00087956
20:46:30|0.00087956
20:46:31|0.0008797
20:46:32|0.0008797
20:46:33|0.0008797
20:46:35|0.000879
20:46:36|0.00087857
20:46:37|0.00087857
20:46:37|0.00087857
20:46:39|0.00087877
20:46:40|0.00087818
20:46:41|0.00087821
20:46:42|0.00087821
20:46:43|0.0008784
20:46:45|0.0008784
20:46:46|0.0008784
20:46:47|0.000879
20:46:48|0.000879
20:46:49|0.000879
20:46:50|0.00087883
20:46:51|0.0008783
20:46:52|0.00087846
20:46:52|0.00087815
20:46:53|0.00087815
20:46:55|0.00087815
20:46:55|0.00087815
20:46:56|0.00087815
20:46:58|0.00087815
20:46:59|0.00087815
20:47:00|0.00087752
20:47:01|0.00087752
20:47:02|0.00087755
20:47:03|0.00087755
20:47:03|0.0008772
20:47:04|0.0008772
20:47:05|0.0008772
20:47:06|0.00087721
20:47:07|0.00087754
20:47:09|0.00087754
20:47:09|0.00087754
20:47:10|0.00087754
20:47:12|0.00087754
20:47:13|0.00087746
20:47:14|0.00087746
20:47:15|0.00087746
20:47:16|0.00087746
20:47:17|0.00087746
20:47:18|0.0008772
20:47:19|0.0008772
20:47:20|0.0008772
20:47:21|0.00087754
20:47:22|0.00087754
20:47:23|0.00087755
20:47:24|0.00087829
20:47:25|0.00087837
20:47:26|0.00087874
20:47:27|0.00087906
20:47:28|0.00087831
20:47:29|0.00087831
20:47:30|0.00087776
20:47:31|0.00087776
20:47:32|0.00087776
20:47:33|0.00087776
20:47:34|0.00087784
20:47:35|0.00087754
20:47:36|0.00087754
20:47:37|0.00087771
20:47:38|0.00087723
20:47:39|0.00087723
20:47:42|0.00087755
20:47:42|0.00087784
20:47:44|0.00087748
20:47:45|0.0008772
20:47:46|0.0008772
20:47:47|0.0008773
20:47:48|0.0008773
20:47:50|0.0008772
20:47:51|0.00087729
20:47:52|0.0008772
20:47:53|0.00087693
20:47:54|0.00087675
20:47:55|0.00087675
20:47:55|0.00087675
20:47:57|0.00087675
20:47:57|0.00087675
20:47:59|0.00087675
20:47:59|0.00087675
20:48:01|0.00087675
20:48:02|0.00087675
20:48:03|0.00087702
20:48:04|0.00087702
20:48:05|0.00087702
20:48:06|0.00087702
20:48:07|0.00087682
20:48:08|0.00087682
20:48:09|0.00087682
20:48:10|0.00087682
20:48:11|0.00087682
20:48:12|0.00087682
20:48:13|0.00087682
20:48:14|0.00087682
20:48:15|0.00087682
20:48:16|0.00087682
20:48:17|0.00087682
20:48:18|0.00087675
20:48:19|0.00087675
20:48:20|0.00087615
20:48:21|0.0008761
20:48:22|0.0008761
20:48:23|0.0008761
20:48:24|0.0008761
20:48:25|0.00087572
20:48:26|0.00087573
20:48:27|0.00087538
20:48:28|0.00087537
20:48:29|0.00087555
20:48:30|0.00087586
20:48:31|0.00087595
20:48:32|0.00087584
20:48:33|0.00087577
20:48:34|0.00087572
20:48:35|0.00087534
20:48:36|0.0008754
20:48:37|0.0008754
20:48:38|0.0008754
20:48:39|0.00087506
20:48:41|0.00087506
20:48:42|0.00087506
20:48:42|0.00087506
20:48:44|0.00087503
20:48:45|0.00087503
20:48:45|0.00087503
20:48:46|0.00087503
20:48:47|0.00087503
20:48:48|0.00087503
20:48:49|0.00087503
20:48:50|0.00087503
20:48:52|0.00087541
20:48:52|0.000875
20:48:54|0.000875
20:48:55|0.00087522
20:48:55|0.00087522
20:48:56|0.00087456
20:48:57|0.00087456
20:48:58|0.00087522
20:48:59|0.00087522
20:49:01|0.00087522
20:49:01|0.00087522
20:49:03|0.00087522
20:49:04|0.00087435
20:49:05|0.0008736
20:49:06|0.0008736
20:49:07|0.0008736
20:49:08|0.0008736
20:49:08|0.0008736
20:49:09|0.0008736
20:49:11|0.00087427
20:49:12|0.00087427
20:49:12|0.00087427
20:49:13|0.00087427
20:49:15|0.00087427
20:49:15|0.00087427
20:49:17|0.00087427
20:49:18|0.00087427
20:49:19|0.00087427
20:49:19|0.00087427
20:49:21|0.0008736
20:49:21|0.00087413
20:49:23|0.00087359
20:49:23|0.00087359
20:49:24|0.00087359
20:49:26|0.00087359
20:49:26|0.00087413
20:49:28|0.00087413
20:49:29|0.00087359
20:49:29|0.00087359
20:49:30|0.00087359
20:49:32|0.00087359
20:49:33|0.00087359
20:49:33|0.00087315
20:49:34|0.00087315
20:49:36|0.00087315
20:49:38|0.0008735
20:49:38|0.00087305
20:49:39|0.00087341
20:49:41|0.00087284
20:49:42|0.00087268
20:49:42|0.00087314
20:49:43|0.00087314
20:49:44|0.00087314
20:49:45|0.00087314
20:49:47|0.00087314
20:49:47|0.00087314
20:49:49|0.00087314
20:49:49|0.00087314
20:49:51|0.00087314
20:49:52|0.00087314
20:49:53|0.00087281
20:49:53|0.00087276
20:49:55|0.00087276
20:49:56|0.00087276
20:49:57|0.00087276
20:49:58|0.00087276
20:49:59|0.00087276
20:50:00|0.00087276
20:50:01|0.00087276
20:50:02|0.00087277
20:50:02|0.00087277
20:50:04|0.00087277
20:50:05|0.00087307
20:50:06|0.00087307
20:50:07|0.00087307
20:50:07|0.00087297
20:50:08|0.00087297
20:50:10|0.00087297
20:50:11|0.00087297
20:50:12|0.00087231
20:50:13|0.00087219
20:50:14|0.0008718
20:50:15|0.00087224
20:50:16|0.00087224
20:50:17|0.00087224
20:50:18|0.00087224
20:50:18|0.00087224
20:50:20|0.00087176
20:50:21|0.00087176
20:50:22|0.00087224
20:50:23|0.00087224
20:50:24|0.00087224
20:50:25|0.00087224
20:50:26|0.00087224
20:50:27|0.00087139
20:50:28|0.00087132
20:50:29|0.00087161
20:50:30|0.00087161
20:50:31|0.00087169
20:50:32|0.00087169
20:50:33|0.00087163
20:50:34|0.00087154
20:50:35|0.00087161
20:50:36|0.00087161
20:50:37|0.00087172
20:50:38|0.00087198
20:50:39|0.00087198
20:50:40|0.0008723
20:50:41|0.0008723
20:50:42|0.00087266
20:50:43|0.00087266
20:50:45|0.00087261
20:50:46|0.00087305
20:50:47|0.00087305
20:50:49|0.00087305
20:50:49|0.00087208
20:50:50|0.00087208
20:50:51|0.00087233
20:50:52|0.00087233
20:50:53|0.00087233
20:50:54|0.00087326
20:50:55|0.00087326
20:50:57|0.00087326
20:50:57|0.00087326
20:50:58|0.00087329
20:51:00|0.00087329
20:51:01|0.00087329
20:51:02|0.00087329
20:51:02|0.00087305
20:51:03|0.00087284
20:51:04|0.00087305
20:51:05|0.00087305
20:51:06|0.00087404
20:51:07|0.00087369
20:51:08|0.00087369
20:51:09|0.00087369
20:51:10|0.00087369
20:51:11|0.00087288
20:51:12|0.00087288
20:51:13|0.00087288
20:51:14|0.00087288
20:51:15|0.00087328
20:51:16|0.00087328
20:51:17|0.00087328
20:51:18|0.00087319
20:51:19|0.00087319
20:51:20|0.00087334
20:51:21|0.00087306
20:51:22|0.00087306
20:51:23|0.00087306
20:51:24|0.00087306
20:51:25|0.00087306
20:51:26|0.00087324
20:51:27|0.00087324
20:51:28|0.00087324
20:51:29|0.00087404
20:51:30|0.00087404
20:51:32|0.00087404
20:51:32|0.00087466
20:51:33|0.00087466
20:51:35|0.00087466
20:51:35|0.00087466
20:51:37|0.00087466
20:51:37|0.00087466
20:51:39|0.0008744
20:51:40|0.0008744
20:51:41|0.0008744
20:51:42|0.0008744
20:51:43|0.0008744
20:51:44|0.0008744
20:51:45|0.0008744
20:51:46|0.0008744
20:51:47|0.0008744
20:51:49|0.00087466
20:51:49|0.00087453
20:51:50|0.00087453
20:51:51|0.00087453
20:51:53|0.00087497
20:51:54|0.00087497
20:51:54|0.00087487
20:51:55|0.00087521
20:51:57|0.00087521
20:51:58|0.00087521
20:51:59|0.00087501
20:52:00|0.00087554
20:52:00|0.00087554
20:52:02|0.00087496
20:52:02|0.00087566
20:52:04|0.00087566
20:52:05|0.00087566
20:52:06|0.00087564
20:52:07|0.00087587
20:52:08|0.00087587
20:52:09|0.00087587
20:52:09|0.00087587
20:52:11|0.00087587
20:52:12|0.00087567
20:52:13|0.00087567
20:52:14|0.00087587
20:52:15|0.00087587
20:52:16|0.00087587
20:52:17|0.00087587
20:52:18|0.00087587
20:52:19|0.00087586
20:52:20|0.00087586
20:52:21|0.00087586
20:52:22|0.00087586
20:52:23|0.00087586
20:52:24|0.00087586
20:52:25|0.00087586
20:52:26|0.00087586
20:52:27|0.00087586
20:52:28|0.00087586
20:52:29|0.00087587
20:52:30|0.00087587
20:52:31|0.00087587
20:52:32|0.00087587
20:52:33|0.00087537
20:52:34|0.00087537
20:52:35|0.00087513
20:52:36|0.00087496
20:52:37|0.00087525
20:52:38|0.00087525
20:52:39|0.00087484
20:52:41|0.00087484
20:52:42|0.00087484
20:52:42|0.0008744
20:52:44|0.0008744
20:52:44|0.00087404
20:52:46|0.0008744
20:52:47|0.0008744
20:52:48|0.0008744
20:52:49|0.0008744
20:52:50|0.0008744
20:52:51|0.00087485
20:52:51|0.00087485
20:52:52|0.00087485
20:52:54|0.00087485
20:52:55|0.00087476
20:52:56|0.00087476
20:52:57|0.00087476
20:52:58|0.00087527
20:52:59|0.00087527
20:53:00|0.00087575
20:53:01|0.00087586
20:53:02|0.00087586
20:53:03|0.00087586
20:53:04|0.00087586
20:53:05|0.00087587
20:53:06|0.00087587
20:53:07|0.00087636
20:53:08|0.00087636
20:53:09|0.00087654
20:53:10|0.00087691
20:53:12|0.00087691
20:53:13|0.00087622
20:53:14|0.00087683
20:53:14|0.00087683
20:53:15|0.00087683
20:53:16|0.00087683
20:53:17|0.00087683
20:53:19|0.00087683
20:53:20|0.00087683
20:53:20|0.00087736
20:53:21|0.00087736
20:53:23|0.00087736
20:53:23|0.0008772
20:53:24|0.00087663
20:53:25|0.00087663
20:53:26|0.0008771
20:53:28|0.0008771
20:53:29|0.0008771
20:53:30|0.0008771
20:53:30|0.00087784
20:53:31|0.00087784
20:53:33|0.00087871
20:53:33|0.00087872
20:53:35|0.00087792
20:53:36|0.00087765
20:53:37|0.00087747
20:53:38|0.00087747
20:53:39|0.00087747
20:53:40|0.00087747
20:53:42|0.00087747
20:53:43|0.00087747
20:53:44|0.0008772
20:53:45|0.0008772
20:53:47|0.0008772
20:53:48|0.0008772
20:53:49|0.0008772
20:53:49|0.0008772
20:53:51|0.00087684
20:53:51|0.00087693
20:53:52|0.00087693
20:53:54|0.00087693
20:53:55|0.00087693
20:53:55|0.0008772
20:53:56|0.00087737
20:53:58|0.00087737
20:53:58|0.00087737
20:53:59|0.00087737
20:54:00|0.00087722
20:54:01|0.00087703
20:54:02|0.00087703
20:54:03|0.00087746
20:54:04|0.00087702
20:54:06|0.00087737
20:54:06|0.00087702
20:54:07|0.00087702
20:54:09|0.00087677
20:54:10|0.00087639
20:54:11|0.00087639
20:54:11|0.00087666
20:54:12|0.00087692
20:54:14|0.00087648
20:54:14|0.00087648
20:54:15|0.0008771
20:54:16|0.0008771
20:54:17|0.0008771
20:54:18|0.0008771
20:54:20|0.0008771
20:54:20|0.00087732
20:54:21|0.00087732
20:54:23|0.00087732
20:54:23|0.00087732
20:54:25|0.00087732
20:54:25|0.00087746
20:54:26|0.00087746
20:54:28|0.00087703
20:54:28|0.00087703
20:54:30|0.00087703
20:54:31|0.00087703
20:54:32|0.00087703
20:54:33|0.00087703
20:54:33|0.00087703
20:54:35|0.00087703
20:54:36|0.00087703
20:54:36|0.00087703
20:54:38|0.00087703
20:54:38|0.00087703
20:54:39|0.00087703
20:54:40|0.00087703
20:54:41|0.00087698
20:54:44|0.00087698
20:54:45|0.00087698
20:54:46|0.00087698
20:54:46|0.00087698
20:54:47|0.00087605
20:54:48|0.00087605
20:54:50|0.00087644
20:54:50|0.00087585
20:54:51|0.00087631
20:54:53|0.00087631
20:54:53|0.00087631
20:54:55|0.00087631
20:54:55|0.00087629
20:54:57|0.00087664
20:54:58|0.00087664
20:54:59|0.00087664
20:55:00|0.00087664
20:55:01|0.00087692
20:55:02|0.00087692
20:55:04|0.00087692
20:55:04|0.00087692
20:55:05|0.00087748
20:55:06|0.00087748
20:55:07|0.00087748
20:55:08|0.00087748
20:55:09|0.00087748
20:55:11|0.00087696
20:55:11|0.00087727
20:55:12|0.00087732
20:55:14|0.00087732
20:55:14|0.00087732
20:55:16|0.00087732
20:55:16|0.00087732
20:55:17|0.00087732
20:55:19|0.00087732
20:55:19|0.00087732
20:55:20|0.00087732
20:55:21|0.00087732
20:55:22|0.00087732
20:55:23|0.00087826
20:55:24|0.00087826
20:55:25|0.00087826
20:55:26|0.00087853
20:55:28|0.00087853
20:55:28|0.00087853
20:55:30|0.00087889
20:55:30|0.00087889
20:55:31|0.00087828
20:55:32|0.00087828
20:55:33|0.00087828
20:55:34|0.00087843
20:55:35|0.00087843
20:55:36|0.00087843
20:55:37|0.0008785
20:55:38|0.00087826
20:55:39|0.00087852
20:55:40|0.00087852
20:55:41|0.00087853
20:55:43|0.00087916
20:55:44|0.00087916
20:55:45|0.00087916
20:55:46|0.00087916
20:55:47|0.00087889
20:55:48|0.00087889
20:55:49|0.00087889
20:55:50|0.00087889
20:55:52|0.00087895
20:55:52|0.00087915
20:55:53|0.00087915
20:55:54|0.00087915
20:55:55|0.00087857
20:55:56|0.00087857
20:55:58|0.00087883
20:55:58|0.00087883
20:55:59|0.00087883
20:56:00|0.00087883
20:56:01|0.00087883
20:56:02|0.00087883
20:56:04|0.00087883
20:56:04|0.00087883
20:56:05|0.00087923
20:56:07|0.00087936
20:56:07|0.00087936
20:56:08|0.0008797
20:56:09|0.00087963
20:56:10|0.00087963
20:56:12|0.00088
20:56:12|0.00088043
20:56:13|0.00088042
20:56:15|0.00087963
20:56:16|0.00088042
20:56:16|0.00088078
20:56:18|0.00087981
20:56:18|0.00087981
20:56:19|0.00088034
20:56:20|0.00088051
20:56:22|0.00088051
20:56:23|0.00088051
20:56:23|0.00088123
20:56:25|0.00088123
20:56:26|0.00088115
20:56:26|0.00088115
20:56:28|0.00088115
20:56:28|0.00088115
20:56:30|0.00088115
20:56:30|0.00088037
20:56:31|0.00088037
20:56:33|0.00088088
20:56:33|0.00088088
20:56:34|0.00088124
20:56:35|0.00088124
20:56:37|0.00088124
20:56:37|0.00088124
20:56:38|0.00088019
20:56:40|0.00088019
20:56:41|0.00088019
20:56:42|0.00088024
20:56:43|0.00088024
20:56:45|0.00088024
20:56:45|0.00088024
20:56:46|0.00088024
20:56:48|0.00088024
20:56:48|0.00087989
20:56:50|0.00087989
20:56:50|0.00087989
20:56:51|0.00087989
20:56:53|0.00087989
20:56:55|0.00087923
20:56:55|0.00087923
20:56:56|0.00087925
20:56:58|0.00087925
20:56:59|0.00087925
20:56:59|0.00087925
20:57:00|0.00087925
20:57:02|0.00087925
20:57:02|0.00087925
20:57:03|0.00087925
20:57:04|0.00087925
20:57:05|0.00087959
20:57:06|0.00087959
20:57:07|0.00087959
20:57:09|0.00087925
20:57:09|0.00087925
20:57:10|0.00087925
20:57:11|0.00087925
20:57:12|0.00087925
20:57:14|0.00087925
20:57:14|0.00087862
20:57:15|0.00087862
20:57:17|0.00087898
20:57:17|0.00087898
20:57:18|0.00087898
20:57:20|0.00087898
20:57:20|0.00087898
20:57:21|0.00087898
20:57:22|0.00087898
20:57:24|0.00087898
20:57:24|0.00087898
20:57:25|0.00087898
20:57:27|0.00087898
20:57:27|0.00087898
20:57:28|0.00087898
20:57:29|0.00087898
20:57:30|0.00087898
20:57:31|0.00087898
20:57:32|0.00087879
20:57:33|0.00087879
20:57:34|0.00087922
20:57:36|0.00087922
20:57:36|0.00087922
20:57:37|0.00087898
20:57:38|0.00087898
20:57:40|0.00087898
20:57:41|0.00087898
20:57:41|0.00087898
20:57:43|0.00087898
20:57:43|0.00087898
20:57:44|0.00087785
20:57:46|0.00087836
20:57:47|0.00087836
20:57:48|0.00087836
20:57:49|0.00087842
20:57:51|0.00087842
20:57:52|0.00087842
20:57:52|0.00087842
20:57:54|0.00087842
20:57:55|0.00087842
20:57:57|0.00087842
20:57:58|0.00087842
20:57:59|0.00087842
20:58:00|0.00087842
20:58:01|0.00087842
20:58:02|0.00087854
20:58:03|0.00087854
20:58:04|0.00087854
20:58:06|0.00087854
20:58:06|0.00087775
20:58:08|0.00087775
20:58:08|0.00087775
20:58:09|0.00087834
20:58:10|0.00087854
20:58:11|0.00087854
20:58:12|0.00087854
20:58:13|0.00087854
20:58:14|0.00087854
20:58:15|0.00087952
20:58:16|0.00087919
20:58:17|0.00087978
20:58:18|0.00087978
20:58:19|0.00087978
20:58:20|0.00087947
20:58:21|0.00087947
20:58:23|0.00087947
20:58:23|0.000879
20:58:24|0.000879
20:58:25|0.000879
20:58:26|0.000879
20:58:27|0.000879
20:58:28|0.00087975
20:58:29|0.00087973
20:58:30|0.00087973
20:58:31|0.00087973
20:58:32|0.00087973
20:58:34|0.00087974
20:58:34|0.00087974
20:58:36|0.00087974
20:58:36|0.00087974
20:58:37|0.00087989
20:58:38|0.00087989
20:58:39|0.00087989
20:58:40|0.00087989
20:58:41|0.00087989
20:58:42|0.00087989
20:58:43|0.00087989
20:58:45|0.00087989
20:58:46|0.00087989
20:58:48|0.00087989
20:58:49|0.00087989
20:58:50|0.00088011
20:58:50|0.00088069
20:58:52|0.00088097
20:58:52|0.00088097
20:58:53|0.000881
20:58:55|0.000881
20:58:55|0.00088101
20:58:56|0.00088101
20:58:57|0.00088112
20:58:59|0.00088112
20:59:00|0.00088112
20:59:01|0.00088112
20:59:02|0.00088112
20:59:03|0.00088123
20:59:04|0.00088123
20:59:05|0.00088123
20:59:06|0.00088168
20:59:07|0.00088168
20:59:08|0.00088168
20:59:09|0.00088168
20:59:10|0.00088168
20:59:11|0.00088202
20:59:12|0.00088202
20:59:13|0.00088202
20:59:14|0.00088222
20:59:15|0.00088222
20:59:16|0.00088222
20:59:17|0.00088222
20:59:18|0.00088223
20:59:19|0.00088207
20:59:20|0.00088207
20:59:22|0.00088207
20:59:22|0.00088207
20:59:23|0.00088207
20:59:25|0.00088207
20:59:25|0.00088207
20:59:26|0.00088207
20:59:27|0.00088207
20:59:28|0.00088207
20:59:29|0.00088227
20:59:30|0.00088227
20:59:31|0.00088207
20:59:32|0.00088207
20:59:34|0.00088207
20:59:34|0.00088207
20:59:35|0.00088207
20:59:36|0.00088207
20:59:37|0.00088207
20:59:38|0.00088207
20:59:39|0.00088207
20:59:40|0.00088207
20:59:41|0.00088207
20:59:42|0.00088259
20:59:43|0.00088267
20:59:44|0.00088267
20:59:45|0.00088267
20:59:47|0.00088267
20:59:48|0.00088267
20:59:50|0.00088267
20:59:51|0.00088267
20:59:51|0.00088267
20:59:53|0.00088269
20:59:53|0.00088269
20:59:55|0.00088269
20:59:56|0.00088269
20:59:57|0.00088249
20:59:59|0.00088249
20:59:59|0.00088277
21:00:00|0.00088281
21:00:01|0.00088317
21:00:03|0.00088316
21:00:04|0.00088316
21:00:05|0.00088316
21:00:06|0.0008825
21:00:07|0.0008825
21:00:08|0.0008825
21:00:09|0.00088312
21:00:10|0.00088312
21:00:11|0.00088312
21:00:12|0.00088312
21:00:13|0.00088349
21:00:14|0.00088323
21:00:15|0.00088381
21:00:16|0.00088363
21:00:17|0.00088363
21:00:18|0.00088363
21:00:19|0.00088363
21:00:20|0.00088363
21:00:21|0.00088363
21:00:22|0.00088363
21:00:23|0.00088363
21:00:24|0.00088363
21:00:25|0.00088363
21:00:26|0.00088363
21:00:27|0.00088363
21:00:28|0.00088363
21:00:29|0.00088317
21:00:30|0.00088317
21:00:31|0.000883
21:00:32|0.000883
21:00:33|0.000883
21:00:34|0.000883
21:00:35|0.000883
21:00:36|0.000883
21:00:37|0.0008825
21:00:38|0.00088198
21:00:39|0.00088198
21:00:40|0.00088198
21:00:41|0.00088214
21:00:42|0.00088276
21:00:43|0.00088273
21:00:44|0.00088225
21:00:45|0.00088262
21:00:46|0.00088313
21:00:48|0.00088313
21:00:49|0.00088313
21:00:51|0.00088313
21:00:51|0.00088313
21:00:52|0.00088319
21:00:53|0.00088319
21:00:54|0.00088366
21:00:55|0.00088366
21:00:57|0.00088306
21:00:57|0.00088296
21:00:59|0.00088297
21:01:00|0.00088297
21:01:01|0.00088376
21:01:01|0.00088376
21:01:03|0.00088376
21:01:03|0.00088376
21:01:04|0.00088376
21:01:05|0.00088376
21:01:06|0.00088376
21:01:07|0.00088376
21:01:08|0.00088376
21:01:09|0.00088376
21:01:11|0.00088349
21:01:11|0.00088349
21:01:12|0.00088349
21:01:13|0.00088225
21:01:15|0.00088225
21:01:15|0.00088198
21:01:16|0.00088198
21:01:17|0.00088198
21:01:18|0.000882
21:01:20|0.000882
21:01:20|0.000882
21:01:21|0.00088185
21:01:22|0.00088092
21:01:23|0.00088092
21:01:24|0.00088092
21:01:25|0.00088092
21:01:26|0.00088092
21:01:27|0.00088092
21:01:29|0.00088128
21:01:29|0.00088128
21:01:31|0.0008811
21:01:32|0.0008811
21:01:32|0.0008816
21:01:33|0.0008816
21:01:34|0.0008816
21:01:36|0.0008816
21:01:36|0.0008816
21:01:37|0.0008816
21:01:38|0.0008816
21:01:39|0.0008816
21:01:41|0.0008816
21:01:41|0.0008816
21:01:42|0.0008816
21:01:43|0.0008816
21:01:44|0.00088115
21:01:46|0.00088115
21:01:46|0.00088115
21:01:47|0.00088058
21:01:49|0.00088142
21:01:50|0.00088142
21:01:52|0.00088142
21:01:52|0.00088142
21:01:54|0.00088142
21:01:55|0.00088142
21:01:55|0.00088142
21:01:56|0.00088142
21:01:57|0.00088142
21:01:58|0.00088145
21:01:59|0.00088145
21:02:01|0.00088145
21:02:01|0.00088104
21:02:02|0.00088104
21:02:03|0.00088115
21:02:04|0.00088115
21:02:06|0.00088115
21:02:06|0.00088115
21:02:07|0.0008808
21:02:09|0.0008808
21:02:10|0.0008808
21:02:11|0.00088013
21:02:13|0.00088013
21:02:14|0.00088013
21:02:14|0.00088013
21:02:15|0.00088
21:02:17|0.00087974
21:02:18|0.00087962
21:02:18|0.00087962
21:02:20|0.00087915
21:02:21|0.00087915
21:02:22|0.00087915
21:02:23|0.00087989
21:02:24|0.00087989
21:02:24|0.00087989
21:02:26|0.00087989
21:02:26|0.00088
21:02:27|0.00088
21:02:29|0.00088
21:02:30|0.00087989
21:02:31|0.00087989
21:02:31|0.00088
21:02:32|0.00088
21:02:33|0.00087975
21:02:34|0.00088003
21:02:36|0.00088003
21:02:37|0.00088003
21:02:38|0.00087965
21:02:39|0.00087965
21:02:40|0.00087965
21:02:41|0.00087936
21:02:42|0.00087936
21:02:43|0.00087936
21:02:44|0.00087936
21:02:45|0.00087936
21:02:46|0.00087936
21:02:47|0.00087936
21:02:48|0.00087936
21:02:49|0.00087936
21:02:51|0.00087936
21:02:52|0.00087936
21:02:53|0.00087936
21:02:54|0.00087936
21:02:55|0.00087936
21:02:56|0.00087936
21:02:57|0.00087936
21:02:58|0.00087936
21:02:59|0.00087936
21:03:00|0.00087936
21:03:01|0.00087965
21:03:02|0.00087965
21:03:03|0.00087965
21:03:04|0.00087965
21:03:05|0.00087965
21:03:06|0.00087965
21:03:07|0.00087965
21:03:08|0.00087965
21:03:09|0.00087965
21:03:10|0.00087965
21:03:11|0.00088025
21:03:13|0.00087963
21:03:14|0.00087963
21:03:15|0.00088007
21:03:15|0.00088007
21:03:16|0.00088007
21:03:18|0.00088007
21:03:18|0.00088007
21:03:20|0.00088024
21:03:21|0.0008807
21:03:22|0.00088047
21:03:22|0.00088004
21:03:24|0.00088004
21:03:24|0.00087997
21:03:26|0.00087865
21:03:27|0.00087849
21:03:27|0.00087846
21:03:28|0.00087846
21:03:29|0.00087801
21:03:31|0.00087801
21:03:32|0.00087858
21:03:32|0.00087858
21:03:33|0.00087858
21:03:34|0.00087858
21:03:36|0.00087889
21:03:37|0.00087864
21:03:38|0.00087864
21:03:39|0.00087917
21:03:40|0.00087917
21:03:40|0.00087968
21:03:41|0.00087968
21:03:42|0.00087968
21:03:44|0.00087971
21:03:44|0.00087971
21:03:46|0.00087971
21:03:47|0.00087971
21:03:47|0.00087998
21:03:48|0.00087972
21:03:50|0.00087972
21:03:51|0.00087999
21:03:53|0.00087949
21:03:53|0.00087989
21:03:54|0.00087989
21:03:56|0.00087936
21:03:57|0.00087989
21:03:58|0.00087989
21:03:59|0.00087989
21:04:00|0.00087989
21:04:02|0.00087989
21:04:02|0.00088049
21:04:04|0.00088049
21:04:04|0.00088049
21:04:06|0.00087968
21:04:07|0.00087847
21:04:08|0.00087847
21:04:08|0.00087968
21:04:09|0.00087968
21:04:10|0.00087968
21:04:11|0.00087968
21:04:13|0.00087968
21:04:13|0.00087968
21:04:15|0.00087943
21:04:15|0.00087868
21:04:17|0.00087828
21:04:17|0.0008781
21:04:19|0.0008781
21:04:19|0.00087757
21:04:21|0.00087757
21:04:22|0.00087757
21:04:23|0.00087808
21:04:24|0.00087834
21:04:25|0.00087834
21:04:26|0.00087834
21:04:27|0.00087834
21:04:28|0.00087816
21:04:29|0.00087827
21:04:30|0.00087827
21:04:31|0.00087827
21:04:32|0.00087827
21:04:33|0.00087827
21:04:34|0.00087827
21:04:35|0.00087827
21:04:36|0.00087827
21:04:37|0.00087827
21:04:38|0.00087827
21:04:39|0.00087827
21:04:40|0.00087827
21:04:42|0.00087827
21:04:42|0.00087827
21:04:43|0.00087827
21:04:44|0.00087827
21:04:45|0.00087815
21:04:46|0.00087815
21:04:47|0.00087797
21:04:48|0.00087797
21:04:49|0.00087797
21:04:51|0.00087797
21:04:53|0.0008774
21:04:54|0.00087701
21:04:54|0.00087701
21:04:55|0.00087702
21:04:56|0.00087702
21:04:57|0.00087702
21:04:58|0.00087702
21:04:59|0.00087702
21:05:00|0.00087683
21:05:01|0.00087672
21:05:02|0.00087582
21:05:03|0.00087558
21:05:04|0.00087558
21:05:05|0.0008754
21:05:06|0.00087513
21:05:07|0.00087566
21:05:08|0.00087566
21:05:09|0.00087566
21:05:10|0.00087566
21:05:11|0.00087566
21:05:13|0.00087514
21:05:13|0.00087514
21:05:14|0.00087514
21:05:15|0.00087514
21:05:16|0.00087514
21:05:17|0.00087514
21:05:18|0.00087514
21:05:19|0.00087566
21:05:21|0.00087566
21:05:21|0.00087566
21:05:22|0.00087584
21:05:23|0.00087584
21:05:25|0.00087584
21:05:25|0.00087602
21:05:26|0.00087602
21:05:27|0.00087602
21:05:29|0.00087602
21:05:30|0.00087602
21:05:30|0.00087587
21:05:31|0.0008759
21:05:33|0.0008759
21:05:34|0.0008759
21:05:34|0.0008759
21:05:35|0.000875
21:05:36|0.00087514
21:05:37|0.00087514
21:05:39|0.00087514
21:05:39|0.00087467
21:05:41|0.00087511
21:05:42|0.00087492
21:05:43|0.00087492
21:05:43|0.00087548
21:05:44|0.00087548
21:05:46|0.00087557
21:05:47|0.00087557
21:05:48|0.00087557
21:05:48|0.00087584
21:05:49|0.0008766
21:05:50|0.0008766
21:05:51|0.0008766
21:05:54|0.0008766
21:05:55|0.0008766
21:05:56|0.0008766
21:05:58|0.00087584
21:05:58|0.00087584
21:05:59|0.00087659
21:06:00|0.00087659
21:06:02|0.00087659
21:06:02|0.00087658
21:06:03|0.00087658
21:06:04|0.00087658
21:06:05|0.00087658
21:06:06|0.00087658
21:06:07|0.00087658
21:06:08|0.00087658
21:06:10|0.00087659
21:06:10|0.00087659
21:06:12|0.00087659
21:06:13|0.00087659
21:06:13|0.00087659
21:06:14|0.00087659
21:06:15|0.00087659
21:06:16|0.00087659
21:06:17|0.00087659
21:06:19|0.00087659
21:06:19|0.00087638
21:06:20|0.00087638
21:06:21|0.00087638
21:06:23|0.00087638
21:06:24|0.00087638
21:06:25|0.00087638
21:06:25|0.00087638
21:06:27|0.00087638
21:06:28|0.00087573
21:06:30|0.00087573
21:06:30|0.00087573
21:06:31|0.00087573
21:06:32|0.00087573
21:06:33|0.00087573
21:06:34|0.00087606
21:06:35|0.00087606
21:06:36|0.00087637
21:06:37|0.00087637
21:06:38|0.00087637
21:06:39|0.00087637
21:06:41|0.00087618
21:06:42|0.00087618
21:06:43|0.00087618
21:06:44|0.00087618
21:06:44|0.00087549
21:06:45|0.00087549
21:06:46|0.00087549
21:06:47|0.00087632
21:06:48|0.0008749
21:06:49|0.00087435
21:06:51|0.00087545
21:06:52|0.00087545
21:06:53|0.00087545
21:06:54|0.00087545
21:06:55|0.00087545
21:06:57|0.00087548
21:06:58|0.00087548
21:06:59|0.00087571
21:07:00|0.00087571
21:07:01|0.00087571
21:07:01|0.00087571
21:07:02|0.00087571
21:07:04|0.00087571
21:07:05|0.00087571
21:07:06|0.00087571
21:07:07|0.00087571
21:07:08|0.00087571
21:07:09|0.00087571
21:07:10|0.00087571
21:07:11|0.00087571
21:07:12|0.00087545
21:07:13|0.00087545
21:07:14|0.00087545
21:07:15|0.00087545
21:07:16|0.00087545
21:07:17|0.00087545
21:07:18|0.00087545
21:07:19|0.00087545
21:07:20|0.00087582
21:07:21|0.00087583
21:07:22|0.00087583
21:07:23|0.00087583
21:07:24|0.00087593
21:07:25|0.00087593
21:07:26|0.00087593
21:07:27|0.00087593
21:07:28|0.00087593
21:07:29|0.00087629
21:07:30|0.00087629
21:07:31|0.00087647
21:07:32|0.00087647
21:07:33|0.00087647
21:07:34|0.00087647
21:07:35|0.00087647
21:07:36|0.00087647
21:07:37|0.00087647
21:07:38|0.00087647
21:07:39|0.00087647
21:07:40|0.00087647
21:07:41|0.00087647
21:07:42|0.00087647
21:07:43|0.00087545
21:07:44|0.00087572
21:07:45|0.0008761
21:07:46|0.0008761
21:07:47|0.0008761
21:07:48|0.00087644
21:07:49|0.00087644
21:07:50|0.00087644
21:07:51|0.00087644
21:07:52|0.00087644
21:07:53|0.00087644
21:07:54|0.00087644
21:07:56|0.00087628
21:07:57|0.00087628
21:07:58|0.00087628
21:07:59|0.00087628
21:08:00|0.00087628
21:08:02|0.00087628
21:08:03|0.00087628
21:08:04|0.00087628
21:08:04|0.00087628
21:08:05|0.00087628
21:08:07|0.00087628
21:08:08|0.00087616
21:08:09|0.00087616
21:08:10|0.00087616
21:08:11|0.00087616
21:08:12|0.00087616
21:08:14|0.00087616
21:08:15|0.00087616
21:08:16|0.00087601
21:08:17|0.00087601
21:08:17|0.00087601
21:08:18|0.00087601
21:08:20|0.00087601
21:08:21|0.00087599
21:08:22|0.00087561
21:08:22|0.00087561
21:08:24|0.00087561
21:08:24|0.00087616
21:08:25|0.00087616
21:08:26|0.0008762
21:08:28|0.0008762
21:08:28|0.0008762
21:08:29|0.00087647
21:08:30|0.00087647
21:08:32|0.00087647
21:08:33|0.00087647
21:08:33|0.00087657
21:08:35|0.00087657
21:08:36|0.00087622
21:08:36|0.00087658
21:08:38|0.00087658
21:08:39|0.00087658
21:08:39|0.00087658
21:08:40|0.00087657
21:08:42|0.00087657
21:08:43|0.00087657
21:08:44|0.00087657
21:08:44|0.00087657
21:08:45|0.00087657
21:08:47|0.0008763
21:08:47|0.0008759
21:08:49|0.0008759
21:08:49|0.0008759
21:08:50|0.0008759
21:08:52|0.0008759
21:08:53|0.0008759
21:08:54|0.0008759
21:08:55|0.0008759
21:08:57|0.0008759
21:08:57|0.0008759
21:08:58|0.00087618
21:08:59|0.00087618
21:09:00|0.00087591
21:09:01|0.00087591
21:09:02|0.00087591
21:09:03|0.00087592
21:09:04|0.00087601
21:09:05|0.00087601
21:09:06|0.00087601
21:09:08|0.00087601
21:09:09|0.00087601
21:09:09|0.00087646
21:09:10|0.0008759
21:09:11|0.0008759
21:09:12|0.0008759
21:09:13|0.0008759
21:09:15|0.00087549
21:09:15|0.00087581
21:09:17|0.00087581
21:09:17|0.00087581
21:09:19|0.00087581
21:09:20|0.00087581
21:09:21|0.00087581
21:09:22|0.00087581
21:09:23|0.00087581
21:09:24|0.00087581
21:09:25|0.00087575
21:09:26|0.00087523
21:09:27|0.00087523
21:09:28|0.00087523
21:09:29|0.00087523
21:09:30|0.00087523
21:09:31|0.00087523
21:09:32|0.00087523
21:09:33|0.00087573
21:09:34|0.00087573
21:09:35|0.00087573
21:09:36|0.00087573
21:09:37|0.00087573
21:09:38|0.00087573
21:09:39|0.00087573
21:09:40|0.00087573
21:09:41|0.00087573
21:09:42|0.00087573
21:09:43|0.00087573
21:09:44|0.00087573
21:09:45|0.00087573
21:09:46|0.00087573
21:09:47|0.00087573
21:09:48|0.00087573
21:09:49|0.00087573
21:09:50|0.00087601
21:09:51|0.00087601
21:09:52|0.00087601
21:09:53|0.00087601
21:09:54|0.0008761
21:09:55|0.0008761
21:09:56|0.00087602
21:09:58|0.00087593
21:09:59|0.00087593
21:09:59|0.00087629
21:10:00|0.00087629
21:10:01|0.00087629
21:10:02|0.00087629
21:10:03|0.00087629
21:10:04|0.00087594
21:10:05|0.00087594
21:10:07|0.00087594
21:10:08|0.00087594
21:10:09|0.00087594
21:10:10|0.00087594
21:10:11|0.00087593
21:10:12|0.00087593
21:10:12|0.000876
21:10:14|0.0008754
21:10:14|0.0008754
21:10:16|0.00087531
21:10:16|0.00087531
21:10:17|0.00087578
21:10:19|0.00087578
21:10:19|0.00087567
21:10:21|0.00087567
21:10:22|0.00087567
21:10:23|0.00087646
21:10:24|0.00087646
21:10:25|0.00087577
21:10:26|0.00087577
21:10:27|0.00087577
21:10:28|0.00087577
21:10:29|0.00087577
21:10:30|0.00087577
21:10:31|0.00087577
21:10:32|0.00087657
21:10:33|0.00087657
21:10:34|0.00087657
21:10:35|0.00087657
21:10:36|0.00087657
21:10:37|0.00087657
21:10:38|0.000877
21:10:39|0.000877
21:10:40|0.000877
21:10:41|0.000877
21:10:42|0.0008763
21:10:43|0.00087596
21:10:44|0.00087596
21:10:45|0.00087587
21:10:46|0.00087607
21:10:47|0.00087607
21:10:48|0.00087573
21:10:49|0.00087573
21:10:50|0.00087573
21:10:51|0.00087582
21:10:52|0.000876
21:10:53|0.000876
21:10:54|0.000876
21:10:55|0.000876
21:10:56|0.000876
21:10:57|0.000876
21:10:58|0.0008761
21:11:00|0.0008761
21:11:00|0.00087638
21:11:01|0.0008762
21:11:03|0.0008762
21:11:03|0.0008762
21:11:05|0.0008762
21:11:06|0.0008762
21:11:06|0.0008762
21:11:08|0.0008762
21:11:08|0.0008762
21:11:09|0.0008762
21:11:10|0.0008762
21:11:11|0.0008762
21:11:12|0.0008762
21:11:13|0.0008762
21:11:14|0.0008762
21:11:16|0.0008762
21:11:16|0.0008763
21:11:18|0.0008763
21:11:18|0.0008763
21:11:20|0.0008763
21:11:21|0.0008763
21:11:22|0.0008763
21:11:23|0.0008763
21:11:24|0.0008763
21:11:25|0.0008763
21:11:25|0.0008763
21:11:26|0.0008763
21:11:27|0.0008763
21:11:29|0.0008763
21:11:30|0.0008763
21:11:31|0.0008763
21:11:32|0.00087701
21:11:33|0.00087701
21:11:34|0.00087701
21:11:35|0.00087701
21:11:35|0.00087701
21:11:37|0.00087701
21:11:38|0.00087701
21:11:39|0.00087701
21:11:40|0.00087701
21:11:40|0.00087701
21:11:42|0.00087701
21:11:43|0.00087701
21:11:43|0.00087701
21:11:45|0.00087701
21:11:46|0.00087701
21:11:46|0.00087701
21:11:47|0.00087701
21:11:49|0.00087701
21:11:50|0.00087701
21:11:50|0.00087701
21:11:52|0.00087701
21:11:53|0.00087701
21:11:54|0.00087701
21:11:55|0.00087701
21:11:56|0.00087701
21:11:57|0.00087701
21:11:58|0.00087701
21:12:00|0.00087701
21:12:00|0.00087701
21:12:01|0.00087683
21:12:03|0.00087683
21:12:03|0.00087683
21:12:04|0.00087621
21:12:05|0.00087621
21:12:07|0.00087621
21:12:07|0.00087621
21:12:08|0.00087621
21:12:09|0.00087621
21:12:11|0.00087621
21:12:11|0.00087621
21:12:12|0.0008762
21:12:13|0.00087557
21:12:14|0.00087575
21:12:15|0.00087575
21:12:16|0.00087575
21:12:17|0.00087575
21:12:18|0.00087575
21:12:19|0.00087575
21:12:20|0.00087575
21:12:22|0.00087575
21:12:23|0.00087575
21:12:23|0.0008762
21:12:24|0.0008762
21:12:26|0.00087584
21:12:27|0.00087584
21:12:28|0.00087584
21:12:28|0.00087584
21:12:29|0.00087584
21:12:30|0.00087584
21:12:31|0.00087584
21:12:32|0.00087584
21:12:33|0.00087587
21:12:34|0.00087587
21:12:35|0.00087587
21:12:36|0.00087655
21:12:37|0.00087655
21:12:39|0.00087655
21:12:39|0.00087655
21:12:40|0.00087635
21:12:41|0.00087635
21:12:42|0.0008769
21:12:44|0.0008769
21:12:44|0.0008771
21:12:46|0.0008771
21:12:46|0.0008771
21:12:47|0.0008771
21:12:49|0.0008771
21:12:50|0.0008771
21:12:50|0.0008771
21:12:51|0.0008771
21:12:52|0.00087683
21:12:53|0.00087683
21:12:54|0.00087658
21:12:55|0.00087683
21:12:56|0.00087683
21:12:57|0.00087639
21:12:58|0.00087612
21:12:59|0.00087647
21:13:01|0.00087647
21:13:02|0.00087647
21:13:03|0.00087647
21:13:05|0.00087647
21:13:05|0.00087647
21:13:07|0.00087647
21:13:08|0.00087647
21:13:09|0.00087647
21:13:10|0.00087647
21:13:10|0.00087647
21:13:11|0.0008762
21:13:13|0.00087627
21:13:14|0.00087627
21:13:15|0.00087559
21:13:16|0.00087559
21:13:17|0.00087559
21:13:18|0.00087559
21:13:19|0.00087573
21:13:20|0.00087573
21:13:21|0.00087573
21:13:22|0.00087616
21:13:23|0.00087629
21:13:24|0.00087635
21:13:24|0.00087635
21:13:26|0.00087651
21:13:27|0.00087651
21:13:28|0.00087651
21:13:29|0.00087651
21:13:29|0.00087651
21:13:30|0.00087651
21:13:31|0.00087651
21:13:33|0.00087704
21:13:34|0.00087752
21:13:36|0.00087737
21:13:36|0.00087694
21:13:37|0.00087694
21:13:38|0.00087694
21:13:39|0.00087694
21:13:41|0.00087694
21:13:41|0.00087694
21:13:42|0.00087694
21:13:43|0.00087651
21:13:44|0.00087648
21:13:45|0.00087692
21:13:46|0.00087692
21:13:47|0.00087692
21:13:48|0.00087724
21:13:49|0.00087724
21:13:50|0.00087724
21:13:51|0.00087724
21:13:52|0.00087724
21:13:53|0.00087724
21:13:54|0.00087724
21:13:55|0.00087724
21:13:56|0.00087658
21:13:58|0.00087658
21:13:58|0.00087658
21:13:59|0.00087658
21:14:00|0.00087675
21:14:02|0.00087675
21:14:03|0.00087719
21:14:04|0.00087719
21:14:04|0.00087719
21:14:05|0.00087719
21:14:06|0.00087719
21:14:08|0.00087641
21:14:09|0.00087641
21:14:10|0.00087641
21:14:11|0.00087641
21:14:12|0.00087641
21:14:13|0.00087641
21:14:14|0.00087656
21:14:15|0.00087656
21:14:16|0.00087656
21:14:17|0.00087656
21:14:18|0.00087683
21:14:19|0.000877
21:14:20|0.00087691
21:14:21|0.00087691
21:14:22|0.00087691
21:14:23|0.00087691
21:14:24|0.00087691
21:14:25|0.00087691
21:14:26|0.00087691
21:14:27|0.00087691
21:14:28|0.00087724
21:14:29|0.00087724
21:14:30|0.00087724
21:14:31|0.00087724
21:14:32|0.00087724
21:14:33|0.00087724
21:14:34|0.00087678
21:14:35|0.00087678
21:14:36|0.00087678
21:14:37|0.00087678
21:14:38|0.00087678
21:14:40|0.00087678
21:14:40|0.00087715
21:14:41|0.00087715
21:14:42|0.00087715
21:14:43|0.00087715
21:14:44|0.00087715
21:14:45|0.00087715
21:14:46|0.00087715
21:14:47|0.00087715
21:14:48|0.00087715
21:14:50|0.00087715
21:14:50|0.00087715
21:14:51|0.00087715
21:14:52|0.00087715
21:14:54|0.00087715
21:14:54|0.00087715
21:14:56|0.00087715
21:14:56|0.0008769
21:14:57|0.0008769
21:14:58|0.0008769
21:14:59|0.0008769
21:15:00|0.00087687
21:15:01|0.00087687
21:15:03|0.00087687
21:15:03|0.00087687
21:15:04|0.00087687
21:15:06|0.00087687
21:15:07|0.00087687
21:15:08|0.000877
21:15:09|0.000877
21:15:10|0.000877
21:15:11|0.000877
21:15:12|0.000877
21:15:13|0.000877
21:15:13|0.000877
21:15:14|0.000877
21:15:16|0.00087685
21:15:17|0.00087732
21:15:18|0.00087732
21:15:19|0.00087732
21:15:20|0.00087732
21:15:21|0.00087732
21:15:21|0.00087732
21:15:23|0.00087732
21:15:24|0.00087732
21:15:24|0.00087732
21:15:25|0.00087732
21:15:27|0.00087685
21:15:28|0.00087685
21:15:29|0.00087685
21:15:30|0.00087685
21:15:31|0.00087701
21:15:32|0.00087701
21:15:33|0.00087701
21:15:34|0.00087701
21:15:35|0.00087737
21:15:36|0.00087737
21:15:37|0.00087737
21:15:38|0.00087769
21:15:39|0.00087769
21:15:40|0.00087769
21:15:41|0.00087769
21:15:42|0.00087769
21:15:43|0.00087769
21:15:44|0.00087769
21:15:45|0.00087769
21:15:46|0.00087769
21:15:47|0.00087772
21:15:48|0.00087772
21:15:49|0.00087772
21:15:50|0.00087772
21:15:51|0.00087772
21:15:52|0.00087772
21:15:53|0.00087772
21:15:54|0.00087836
21:15:55|0.00087836
21:15:56|0.00087836
21:15:57|0.00087802
21:15:58|0.00087802
21:15:59|0.00087802
21:16:00|0.00087802
21:16:01|0.00087802
21:16:02|0.00087802
21:16:03|0.00087802
21:16:04|0.00087802
21:16:05|0.00087802
21:16:06|0.00087802
21:16:07|0.00087925
21:16:08|0.00087925
21:16:09|0.00087925
21:16:10|0.00087925
21:16:11|0.00087925
21:16:12|0.00087925
21:16:13|0.00087925
21:16:14|0.00087925
21:16:15|0.00087925
21:16:16|0.00087925
21:16:17|0.00087925
21:16:18|0.00087925
21:16:19|0.00087925
21:16:20|0.00087925
21:16:21|0.00087925
21:16:22|0.00087925
21:16:23|0.00087925
21:16:24|0.00087925
21:16:25|0.00087925
21:16:26|0.0008794
21:16:27|0.00087837
21:16:28|0.00087837
21:16:29|0.00087888
21:16:30|0.00087888
21:16:31|0.00087888
21:16:32|0.00087888
21:16:33|0.00087888
21:16:34|0.00087888
21:16:36|0.00087938
21:16:37|0.00087938
21:16:37|0.00087938
21:16:38|0.00087938
21:16:39|0.00087891
21:16:40|0.00087891
21:16:41|0.00087891
21:16:42|0.00087891
21:16:43|0.00087891
21:16:44|0.00087891
21:16:45|0.00087891
21:16:46|0.00087891
21:16:47|0.00087891
21:16:48|0.00087891
21:16:49|0.00087899
21:16:50|0.00087888
21:16:51|0.00087888
21:16:52|0.00087888
21:16:53|0.00087891
21:16:54|0.00087891
21:16:55|0.00087891
21:16:56|0.00087891
21:16:57|0.00087891
21:16:59|0.00087891
21:16:59|0.00087917
21:17:00|0.00087917
21:17:01|0.00087917
21:17:02|0.00087917
21:17:03|0.00087917
21:17:05|0.00087917
21:17:06|0.00087917
21:17:07|0.00087917
21:17:08|0.00087917
21:17:09|0.00087917
21:17:10|0.00087931
21:17:11|0.00087931
21:17:12|0.00087931
21:17:13|0.00087931
21:17:14|0.00087931
21:17:15|0.00087918
21:17:16|0.00087917
21:17:17|0.00087917
21:17:18|0.00087917
21:17:19|0.00087917
21:17:20|0.00087917
21:17:21|0.00087917
21:17:22|0.00087917
21:17:23|0.00087881
21:17:24|0.00087881
21:17:25|0.00087918
21:17:26|0.00087918
21:17:27|0.00087918
21:17:28|0.00087918
21:17:29|0.00087918
21:17:30|0.00087918
21:17:31|0.00087918
21:17:32|0.00087918
21:17:33|0.00087918
21:17:34|0.00087918
21:17:35|0.00087918
21:17:36|0.00087918
21:17:37|0.00087918
21:17:38|0.000879
21:17:40|0.000879
21:17:40|0.000879
21:17:41|0.000879
21:17:42|0.000879
21:17:43|0.000879
21:17:44|0.000879
21:17:45|0.000879
21:17:47|0.000879
21:17:47|0.000879
21:17:48|0.00087873
21:17:49|0.00087873
21:17:50|0.00087873
21:17:52|0.00087873
21:17:53|0.00087873
21:17:54|0.00087873
21:17:55|0.00087873
21:17:56|0.00087873
21:17:57|0.00087873
21:17:58|0.00087873
21:17:59|0.00087867
21:18:00|0.00087867
21:18:01|0.00087867
21:18:02|0.00087867
21:18:03|0.000879
21:18:04|0.00087864
21:18:05|0.00087864
21:18:06|0.00087864
21:18:07|0.00087873
21:18:08|0.00087873
21:18:09|0.00087899
21:18:10|0.00087899
21:18:11|0.00087899
21:18:12|0.00087899
21:18:13|0.00087899
21:18:14|0.00087921
21:18:16|0.00087921
21:18:16|0.00087921
21:18:17|0.00087921
21:18:18|0.00087886
21:18:20|0.00087886
21:18:20|0.00087917
21:18:22|0.00087917
21:18:22|0.00087917
21:18:23|0.00087917
21:18:24|0.00087917
21:18:26|0.00087837
21:18:26|0.00087837
21:18:27|0.00087837
21:18:28|0.00087837
21:18:30|0.00087867
21:18:30|0.00087908
21:18:32|0.00087908
21:18:33|0.00087908
21:18:34|0.00087908
21:18:34|0.00087908
21:18:35|0.00087908
21:18:37|0.00087908
21:18:37|0.00087908
21:18:39|0.00087908
21:18:40|0.00087908
21:18:41|0.00087908
21:18:42|0.00087908
21:18:43|0.00087908
21:18:43|0.00087908
21:18:45|0.00087908
21:18:45|0.00087908
21:18:46|0.00087908
21:18:47|0.00087908
21:18:48|0.00087908
21:18:49|0.00087908
21:18:51|0.00087908
21:18:52|0.00087908
21:18:53|0.00087908
21:18:53|0.00087908
21:18:55|0.00087908
21:18:56|0.00087908
21:18:56|0.00087908
21:18:57|0.00087908
21:18:59|0.00087908
21:19:00|0.00087908
21:19:01|0.00087908
21:19:02|0.00087908
21:19:03|0.00087908
21:19:04|0.00087908
21:19:05|0.00087895
21:19:07|0.00087895
21:19:07|0.00087895
21:19:08|0.00087895
21:19:09|0.00087895
21:19:11|0.00087895
21:19:12|0.00087895
21:19:13|0.00087895
21:19:14|0.00087895
21:19:15|0.00087895
21:19:16|0.00087895
21:19:17|0.00087895
21:19:18|0.00087895
21:19:19|0.00087895
21:19:20|0.00087895
21:19:21|0.00087895
21:19:22|0.00087895
21:19:23|0.00087895
21:19:24|0.00087895
21:19:25|0.00087895
21:19:26|0.00087895
21:19:28|0.00087895
21:19:28|0.00087895
21:19:29|0.00087895
21:19:31|0.00087837
21:19:32|0.00087837
21:19:32|0.00087837
21:19:33|0.00087836
21:19:34|0.00087804
21:19:35|0.00087804
21:19:36|0.00087804
21:19:37|0.00087804
21:19:39|0.00087804
21:19:40|0.00087854
21:19:41|0.00087854
21:19:42|0.00087854
21:19:43|0.0008781
21:19:44|0.0008781
21:19:45|0.0008781
21:19:46|0.0008781
21:19:47|0.0008781
21:19:48|0.0008781
21:19:49|0.0008781
21:19:50|0.0008781
21:19:51|0.0008781
21:19:52|0.0008781
21:19:53|0.0008781
21:19:54|0.0008781
21:19:55|0.0008781
21:19:56|0.0008781
21:19:57|0.0008781
21:19:58|0.0008781
21:19:59|0.0008781
21:20:00|0.0008781
21:20:01|0.0008781
21:20:02|0.0008781
21:20:03|0.0008781
21:20:04|0.0008781
21:20:05|0.0008781
21:20:06|0.0008781
21:20:08|0.0008781
21:20:09|0.0008781
21:20:10|0.0008781
21:20:11|0.0008781
21:20:12|0.0008781
21:20:13|0.00087802
21:20:14|0.00087802
21:20:15|0.00087802
21:20:16|0.00087752
21:20:17|0.00087752
21:20:19|0.00087752
21:20:19|0.00087752
21:20:20|0.00087752
21:20:21|0.00087752
21:20:22|0.00087752
21:20:24|0.00087752
21:20:24|0.00087752
21:20:25|0.00087752
21:20:27|0.00087752
21:20:28|0.00087752
21:20:29|0.00087752
21:20:30|0.00087756
21:20:31|0.00087756
21:20:32|0.00087752
21:20:32|0.00087752
21:20:33|0.00087805
21:20:35|0.00087805
21:20:35|0.00087805
21:20:36|0.00087805
21:20:38|0.00087805
21:20:38|0.00087805
21:20:40|0.00087805
21:20:41|0.00087805
21:20:42|0.00087751
21:20:43|0.00087751
21:20:44|0.00087751
21:20:45|0.00087751
21:20:46|0.00087751
21:20:47|0.00087751
21:20:48|0.00087751
21:20:49|0.00087751
21:20:50|0.000878
21:20:51|0.000878
21:20:52|0.000878
21:20:53|0.0008781
21:20:54|0.00087835
21:20:55|0.00087835
21:20:56|0.00087863
21:20:57|0.00087863
21:20:58|0.00087863
21:20:59|0.00087863
21:21:00|0.00087863
21:21:01|0.00087863
21:21:02|0.00087863
21:21:03|0.00087863
21:21:05|0.0008789
21:21:06|0.0008789
21:21:07|0.0008789
21:21:08|0.0008789
21:21:08|0.0008789
21:21:10|0.0008789
21:21:11|0.0008789
21:21:12|0.0008789
21:21:13|0.0008789
21:21:14|0.0008789
21:21:15|0.0008789
21:21:16|0.0008789
21:21:17|0.00087908
21:21:18|0.00087908
21:21:19|0.00087908
21:21:20|0.00087908
21:21:21|0.00087908
21:21:22|0.00087908
21:21:23|0.00087908
21:21:25|0.00087908
21:21:26|0.00087908
21:21:26|0.00087908
21:21:27|0.00087908
21:21:28|0.00087877
21:21:30|0.00087877
21:21:30|0.00087877
21:21:31|0.00087877
21:21:33|0.00087877
21:21:33|0.00087877
21:21:35|0.00087877
21:21:36|0.00087877
21:21:37|0.00087877
21:21:38|0.00087877
21:21:38|0.00087877
21:21:40|0.00087877
21:21:41|0.00087877
21:21:42|0.000879
21:21:43|0.000879
21:21:44|0.000879
21:21:45|0.000879
21:21:46|0.000879
21:21:47|0.000879
21:21:48|0.000879
21:21:49|0.00087882
21:21:50|0.00087882
21:21:51|0.00087882
21:21:52|0.00087877
21:21:53|0.00087877
21:21:54|0.00087795
21:21:55|0.00087784
21:21:56|0.00087774
21:21:57|0.00087752
21:21:58|0.00087752
21:21:59|0.00087752
21:22:00|0.00087752
21:22:01|0.00087752
21:22:02|0.00087751
21:22:03|0.00087778
21:22:04|0.00087777
21:22:05|0.00087798
21:22:06|0.00087798
21:22:07|0.00087798
21:22:08|0.00087798
21:22:10|0.00087798
21:22:11|0.00087798
21:22:12|0.00087798
21:22:12|0.00087856
21:22:13|0.00087856
21:22:15|0.00087861
21:22:16|0.00087861
21:22:17|0.00087861
21:22:18|0.00087861
21:22:19|0.00087861
21:22:21|0.00087861
21:22:22|0.00087861
21:22:23|0.000879
21:22:24|0.000879
21:22:24|0.0008788
21:22:25|0.0008788
21:22:26|0.0008788
21:22:28|0.0008788
21:22:28|0.0008788
21:22:29|0.0008788
21:22:31|0.0008788
21:22:31|0.0008788
21:22:33|0.0008788
21:22:33|0.0008788
21:22:34|0.0008788
21:22:35|0.0008788
21:22:36|0.0008788
21:22:37|0.0008788
21:22:39|0.0008788
21:22:39|0.00087908
21:22:41|0.00087908
21:22:42|0.00087908
21:22:42|0.00087908
21:22:43|0.00087908
21:22:44|0.00087908
21:22:45|0.00087908
21:22:47|0.00087908
21:22:47|0.00087908
21:22:49|0.00087908
21:22:50|0.00087908
21:22:51|0.00087876
21:22:52|0.00087876
21:22:53|0.00087876
21:22:54|0.00087876
21:22:55|0.00087876
21:22:56|0.00087876
21:22:57|0.00087876
21:22:58|0.00087876
21:22:59|0.00087876
21:23:00|0.00087876
21:23:01|0.00087876
21:23:02|0.00087876
21:23:03|0.00087876
21:23:04|0.00087876
21:23:05|0.0008788
21:23:06|0.0008788
21:23:07|0.0008788
21:23:08|0.0008788
21:23:09|0.0008788
21:23:11|0.0008788
21:23:11|0.0008788
21:23:13|0.0008788
21:23:14|0.0008788
21:23:15|0.00087903
21:23:16|0.00087903
21:23:18|0.00087903
21:23:18|0.00087903
21:23:19|0.00087903
21:23:21|0.00087903
21:23:22|0.00087903
21:23:22|0.00087903
21:23:23|0.00087901
21:23:25|0.0008788
21:23:25|0.0008788
21:23:26|0.00087903
21:23:27|0.00087876
21:23:29|0.00087887
21:23:30|0.00087872
21:23:30|0.00087861
21:23:31|0.00087861
21:23:33|0.00087861
21:23:34|0.00087861
21:23:35|0.00087861
21:23:36|0.00087786
21:23:36|0.00087786
21:23:37|0.00087786
21:23:38|0.00087786
21:23:40|0.00087786
21:23:41|0.00087835
21:23:42|0.00087835
21:23:43|0.00087835
21:23:44|0.00087838
21:23:44|0.00087838
21:23:45|0.00087845
21:23:47|0.00087845
21:23:47|0.00087845
21:23:49|0.00087845
21:23:50|0.00087845
21:23:50|0.00087845
21:23:52|0.00087845
21:23:53|0.00087872
21:23:53|0.00087872
21:23:55|0.00087872
21:23:55|0.00087872
21:23:57|0.00087872
21:23:57|0.00087872
21:23:58|0.00087872
21:24:00|0.00087872
21:24:01|0.00087872
21:24:02|0.00087872
21:24:03|0.00087878
21:24:04|0.00087878
21:24:04|0.00087878
21:24:05|0.00087878
21:24:07|0.00087903
21:24:08|0.00087899
21:24:08|0.00087899
21:24:10|0.00087899
21:24:11|0.00087899
21:24:12|0.00087898
21:24:13|0.00087898
21:24:14|0.00087898
21:24:16|0.00087873
21:24:16|0.00087835
21:24:18|0.00087828
21:24:19|0.00087844
21:24:20|0.00087844
21:24:21|0.00087844
21:24:22|0.00087844
21:24:23|0.00087844
21:24:24|0.00087844
21:24:25|0.00087844
21:24:26|0.00087854
21:24:27|0.00087862
21:24:28|0.00087844
21:24:29|0.00087844
21:24:30|0.00087844
21:24:31|0.00087844
21:24:32|0.00087828
21:24:33|0.00087828
21:24:34|0.00087828
21:24:35|0.00087828
21:24:36|0.00087828
21:24:37|0.00087828
21:24:38|0.00087828
21:24:39|0.00087828
21:24:40|0.00087828
21:24:41|0.00087828
21:24:42|0.00087828
21:24:43|0.0008781
21:24:44|0.0008779
21:24:46|0.0008779
21:24:46|0.0008779
21:24:47|0.0008779
21:24:48|0.0008779
21:24:49|0.0008779
21:24:50|0.0008779
21:24:52|0.0008779
21:24:52|0.00087818
21:24:53|0.00087818
21:24:54|0.00087693
21:24:56|0.00087693
21:24:56|0.00087693
21:24:57|0.00087684
21:24:58|0.00087684
21:24:59|0.00087684
21:25:01|0.00087684
21:25:01|0.00087684
21:25:03|0.00087684
21:25:04|0.00087684
21:25:05|0.00087684
21:25:06|0.00087684
21:25:07|0.00087684
21:25:08|0.000878
21:25:09|0.00087761
21:25:10|0.00087761
21:25:11|0.00087761
21:25:13|0.00087761
21:25:13|0.00087761
21:25:14|0.00087761
21:25:16|0.00087761
21:25:16|0.00087761
21:25:18|0.00087761
21:25:18|0.00087761
21:25:20|0.00087761
21:25:21|0.00087765
21:25:21|0.00087765
21:25:22|0.00087765
21:25:23|0.00087765
21:25:24|0.00087761
21:25:26|0.00087761
21:25:26|0.00087761
21:25:27|0.00087761
21:25:28|0.00087761
21:25:29|0.00087761
21:25:30|0.00087775
21:25:31|0.00087775
21:25:32|0.00087775
21:25:33|0.00087775
21:25:34|0.00087775
21:25:35|0.00087775
21:25:36|0.00087775
21:25:37|0.00087775
21:25:38|0.00087775
21:25:40|0.00087775
21:25:41|0.00087775
21:25:42|0.00087775
21:25:43|0.00087775
21:25:44|0.00087775
21:25:45|0.00087775
21:25:46|0.00087775
21:25:48|0.00087775
21:25:48|0.00087775
21:25:50|0.00087775
21:25:50|0.00087775
21:25:51|0.00087827
21:25:52|0.00087843
21:25:53|0.00087843
21:25:54|0.00087805
21:25:56|0.00087805
21:25:56|0.00087805
21:25:57|0.00087805
21:25:58|0.00087797
21:25:59|0.00087797
21:26:00|0.00087797
21:26:01|0.00087797
21:26:02|0.00087797
21:26:03|0.00087792
21:26:04|0.00087765
21:26:05|0.00087765
21:26:06|0.00087761
21:26:07|0.00087776
21:26:08|0.00087776
21:26:10|0.00087776
21:26:10|0.00087776
21:26:11|0.00087776
21:26:13|0.00087776
21:26:14|0.00087776
21:26:15|0.00087776
21:26:16|0.00087776
21:26:17|0.00087776
21:26:18|0.00087776
21:26:19|0.00087776
21:26:21|0.00087761
21:26:21|0.00087761
21:26:22|0.00087761
21:26:23|0.00087761
21:26:24|0.00087761
21:26:25|0.00087761
21:26:26|0.00087761
21:26:27|0.00087761
21:26:28|0.00087761
21:26:29|0.00087761
21:26:30|0.00087761
21:26:32|0.00087761
21:26:32|0.00087761
21:26:33|0.00087761
21:26:34|0.00087761
21:26:36|0.00087776
21:26:36|0.00087776
21:26:38|0.00087776
21:26:38|0.00087843
21:26:40|0.00087843
21:26:40|0.00087843
21:26:41|0.00087843
21:26:43|0.00087843
21:26:44|0.00087843
21:26:44|0.00087843
21:26:46|0.00087843
21:26:46|0.00087843
21:26:48|0.00087862
21:26:48|0.00087815
21:26:49|0.00087801
21:26:50|0.00087801
21:26:52|0.00087791
21:26:52|0.00087791
21:26:54|0.00087791
21:26:55|0.00087791
21:26:56|0.00087791
21:26:56|0.00087791
21:26:58|0.00087791
21:26:59|0.00087791
21:26:59|0.00087791
21:27:00|0.00087791
21:27:01|0.00087791
21:27:02|0.00087791
21:27:04|0.00087791
21:27:05|0.00087791
21:27:06|0.00087791
21:27:07|0.00087791
21:27:08|0.00087791
21:27:08|0.00087791
21:27:09|0.00087791
21:27:11|0.00087789
21:27:11|0.00087789
21:27:12|0.00087789
21:27:15|0.00087789
21:27:15|0.00087789
21:27:16|0.00087789
21:27:17|0.00087789
21:27:19|0.00087789
21:27:20|0.00087789
21:27:21|0.00087789
21:27:22|0.00087789
21:27:23|0.00087789
21:27:23|0.00087789
21:27:25|0.00087789
21:27:26|0.00087789
21:27:27|0.00087789
21:27:27|0.00087789
21:27:29|0.00087789
21:27:29|0.00087794
21:27:31|0.00087794
21:27:32|0.00087794
21:27:33|0.00087794
21:27:34|0.00087871
21:27:35|0.00087871
21:27:36|0.00087823
21:27:37|0.00087823
21:27:38|0.00087823
21:27:39|0.00087823
21:27:40|0.00087823
21:27:41|0.00087823
21:27:42|0.00087823
21:27:43|0.00087823
21:27:44|0.00087823
21:27:45|0.00087823
21:27:46|0.00087823
21:27:47|0.00087823
21:27:48|0.00087823
21:27:49|0.00087823
21:27:50|0.00087823
21:27:51|0.00087823
21:27:53|0.00087823
21:27:53|0.00087823
21:27:54|0.00087823
21:27:55|0.00087823
21:27:56|0.00087823
21:27:57|0.00087823
21:27:58|0.00087823
21:28:00|0.00087823
21:28:00|0.00087823
21:28:01|0.00087823
21:28:02|0.00087823
21:28:03|0.00087823
21:28:04|0.00087823
21:28:05|0.00087823
21:28:06|0.00087823
21:28:07|0.00087823
21:28:08|0.00087823
21:28:09|0.00087823
21:28:10|0.00087823
21:28:11|0.00087823
21:28:12|0.00087823
21:28:14|0.00087823
21:28:15|0.00087789
21:28:16|0.00087738
21:28:18|0.00087707
21:28:18|0.000877
21:28:20|0.000877
21:28:21|0.000877
21:28:22|0.000877
21:28:24|0.000877
21:28:24|0.000877
21:28:25|0.000877
21:28:26|0.000877
21:28:27|0.000877
21:28:29|0.000877
21:28:29|0.000877
21:28:30|0.000877
21:28:32|0.000877
21:28:32|0.000877
21:28:34|0.00087734
21:28:34|0.00087734
21:28:36|0.00087734
21:28:37|0.00087734
21:28:38|0.00087734
21:28:39|0.00087734
21:28:39|0.00087733
21:28:41|0.00087733
21:28:42|0.00087701
21:28:43|0.00087701
21:28:44|0.00087684
21:28:45|0.00087684
21:28:46|0.00087684
21:28:47|0.00087684
21:28:48|0.00087684
21:28:49|0.00087684
21:28:50|0.00087684
21:28:51|0.00087684
21:28:53|0.00087684
21:28:53|0.00087684
21:28:54|0.00087684
21:28:56|0.00087648
21:28:56|0.00087648
21:28:57|0.00087648
21:28:58|0.00087648
21:28:59|0.00087648
21:29:00|0.00087648
21:29:01|0.00087648
21:29:02|0.00087684
21:29:04|0.00087684
21:29:04|0.00087684
21:29:05|0.00087684
21:29:06|0.00087631
21:29:08|0.00087672
21:29:08|0.00087672
21:29:09|0.00087601
21:29:10|0.0008754
21:29:11|0.0008754
21:29:12|0.0008754
21:29:14|0.00087582
21:29:14|0.00087549
21:29:16|0.0008752
21:29:17|0.000875
21:29:18|0.000875
21:29:20|0.00087464
21:29:21|0.00087443
21:29:22|0.00087487
21:29:22|0.00087487
21:29:24|0.00087487
21:29:25|0.00087487
21:29:25|0.00087487
21:29:27|0.00087487
21:29:28|0.00087487
21:29:30|0.00087487
21:29:31|0.00087487
21:29:31|0.00087487
21:29:33|0.00087458
21:29:34|0.00087458
21:29:35|0.00087458
21:29:35|0.00087458
21:29:36|0.00087443
21:29:37|0.00087443
21:29:39|0.00087443
21:29:40|0.00087443
21:29:41|0.00087443
21:29:42|0.00087443
21:29:43|0.0008745
21:29:43|0.0008745
21:29:44|0.0008745
21:29:46|0.0008745
21:29:47|0.0008745
21:29:47|0.0008745
21:29:49|0.0008745
21:29:50|0.00087458
21:29:51|0.0008745
21:29:52|0.0008745
21:29:53|0.0008745
21:29:54|0.0008745
21:29:55|0.0008745
21:29:56|0.0008745
21:29:57|0.0008745
21:29:58|0.0008745
21:29:59|0.0008745
21:30:00|0.0008745
21:30:01|0.0008745
21:30:02|0.0008745
21:30:03|0.0008745
21:30:04|0.0008745
21:30:05|0.00087474
21:30:06|0.00087474
21:30:07|0.00087474
21:30:08|0.00087474
21:30:09|0.00087474
21:30:10|0.000875
21:30:11|0.000875
21:30:12|0.0008754
21:30:13|0.00087595
21:30:14|0.00087595
21:30:15|0.00087595
21:30:16|0.00087595
21:30:17|0.00087561
21:30:19|0.00087561
21:30:19|0.00087561
21:30:20|0.00087561
21:30:21|0.00087555
21:30:23|0.00087555
21:30:23|0.00087555
21:30:24|0.00087555
21:30:25|0.00087555
21:30:27|0.00087555
21:30:28|0.00087555
21:30:28|0.00087555
21:30:30|0.00087577
21:30:31|0.00087577
21:30:32|0.00087577
21:30:33|0.00087577
21:30:34|0.00087639
21:30:35|0.00087639
21:30:35|0.00087639
21:30:36|0.00087639
21:30:38|0.00087639
21:30:39|0.00087667
21:30:40|0.00087667
21:30:41|0.00087667
21:30:42|0.00087667
21:30:43|0.00087667
21:30:44|0.00087667
21:30:45|0.00087667
21:30:47|0.00087667
21:30:47|0.00087667
21:30:48|0.00087667
21:30:49|0.00087667
21:30:50|0.00087647
21:30:51|0.00087647
21:30:52|0.00087647
21:30:53|0.00087647
21:30:54|0.00087647
21:30:56|0.00087647
21:30:56|0.00087647
21:30:57|0.00087647
21:30:58|0.00087647
21:31:00|0.00087647
21:31:00|0.00087647
21:31:01|0.00087658
21:31:02|0.00087658
21:31:03|0.00087658
21:31:04|0.00087667
21:31:05|0.00087735
21:31:07|0.00087774
21:31:07|0.00087774
21:31:08|0.00087774
21:31:09|0.00087774
21:31:10|0.00087774
21:31:11|0.00087774
21:31:12|0.00087774
21:31:13|0.00087774
21:31:14|0.00087774
21:31:15|0.00087774
21:31:17|0.00087823
21:31:17|0.00087823
21:31:19|0.00087823
21:31:19|0.00087856
21:31:20|0.00087856
21:31:21|0.00087856
21:31:23|0.00087856
21:31:24|0.00087856
21:31:24|0.00087856
21:31:26|0.00087856
21:31:26|0.00087856
21:31:28|0.00087864
21:31:29|0.00087864
21:31:30|0.00087905
21:31:30|0.00087905
21:31:32|0.00087905
21:31:32|0.00087905
21:31:34|0.0008787
21:31:35|0.00087905
21:31:36|0.00087905
21:31:37|0.00087905
21:31:37|0.00087905
21:31:39|0.00087897
21:31:40|0.00087854
21:31:40|0.00087854
21:31:41|0.00087854
21:31:43|0.00087854
21:31:43|0.00087854
21:31:45|0.00087854
21:31:46|0.00087854
21:31:47|0.00087854
21:31:48|0.00087854
21:31:48|0.00087862
21:31:50|0.00087862
21:31:51|0.00087862
21:31:52|0.00087862
21:31:53|0.00087862
21:31:54|0.00087862
21:31:55|0.00087862
21:31:56|0.00087847
21:31:57|0.00087847
21:31:58|0.00087847
21:31:59|0.00087847
21:32:00|0.00087847
21:32:01|0.00087847
21:32:02|0.00087847
21:32:03|0.00087847
21:32:04|0.00087847
21:32:05|0.00087847
21:32:06|0.00087847
21:32:07|0.000878
21:32:08|0.0008777
21:32:09|0.0008777
21:32:10|0.0008777
21:32:11|0.0008777
21:32:12|0.0008777
21:32:13|0.0008777
21:32:14|0.0008777
21:32:15|0.0008777
21:32:16|0.00087711
21:32:17|0.00087711
21:32:18|0.00087711
21:32:20|0.00087711
21:32:21|0.00087711
21:32:22|0.00087711
21:32:23|0.00087711
21:32:24|0.0008771
21:32:25|0.0008771
21:32:26|0.0008771
21:32:27|0.00087673
21:32:28|0.00087673
21:32:29|0.00087673
21:32:30|0.00087673
21:32:31|0.00087673
21:32:32|0.00087673
21:32:33|0.00087673
21:32:34|0.00087673
21:32:35|0.00087673
21:32:36|0.00087673
21:32:37|0.00087673
21:32:38|0.00087673
21:32:39|0.00087673
21:32:40|0.00087673
21:32:41|0.00087673
21:32:42|0.00087673
21:32:44|0.00087757
21:32:44|0.00087757
21:32:45|0.0008777
21:32:46|0.0008777
21:32:47|0.0008777
21:32:48|0.0008777
21:32:49|0.0008777
21:32:50|0.00087846
21:32:51|0.00087846
21:32:52|0.00087846
21:32:53|0.00087824
21:32:55|0.00087824
21:32:55|0.0008783
21:32:56|0.0008783
21:32:57|0.00087847
21:32:59|0.00087847
21:33:00|0.00087847
21:33:01|0.00087847
21:33:01|0.00087847
21:33:03|0.00087847
21:33:03|0.00087862
21:33:05|0.00087905
21:33:05|0.00087915
21:33:07|0.00087915
21:33:07|0.00087915
21:33:08|0.00087915
21:33:10|0.00087915
21:33:10|0.00087915
21:33:12|0.00087915
21:33:13|0.00087915
21:33:13|0.00087996
21:33:15|0.00087996
21:33:16|0.00087996
21:33:17|0.00087996
21:33:18|0.00087996
21:33:18|0.00087996
21:33:20|0.00087996
21:33:21|0.00087996
21:33:23|0.00088041
21:33:23|0.00088041
21:33:24|0.00088041
21:33:25|0.00088
21:33:26|0.00087996
21:33:28|0.00087996
21:33:29|0.00087996
21:33:30|0.00087996
21:33:31|0.00087955
21:33:31|0.00087955
21:33:32|0.0008787
21:33:34|0.0008787
21:33:35|0.0008787
21:33:35|0.0008787
21:33:37|0.0008787
21:33:38|0.0008787
21:33:39|0.0008787
21:33:40|0.00087925
21:33:41|0.00087925
21:33:42|0.00087936
21:33:43|0.00087936
21:33:44|0.0008791
21:33:45|0.0008791
21:33:46|0.00087883
21:33:47|0.00087936
21:33:48|0.00087936
21:33:49|0.00087936
21:33:50|0.00087936
21:33:51|0.00087936
21:33:52|0.00087936
21:33:53|0.00087936
21:33:54|0.00087936
21:33:55|0.00087936
21:33:56|0.00087936
21:33:57|0.00087892
21:33:58|0.00087892
21:33:59|0.00087935
21:34:00|0.00087935
21:34:01|0.00087935
21:34:02|0.00087935
21:34:03|0.00087935
21:34:04|0.00087935
21:34:05|0.00087935
21:34:06|0.00087935
21:34:07|0.00087935
21:34:08|0.00087935
21:34:09|0.00087935
21:34:10|0.00087935
21:34:11|0.000879
21:34:12|0.00087909
21:34:14|0.00087934
21:34:14|0.00087935
21:34:15|0.00087935
21:34:17|0.00087935
21:34:17|0.00087934
21:34:18|0.00087934
21:34:19|0.00087934
21:34:20|0.00087934
21:34:22|0.00087936
21:34:23|0.00087936
21:34:24|0.00087936
21:34:26|0.00087936
21:34:26|0.00087936
21:34:27|0.00087936
21:34:28|0.00087936
21:34:30|0.00087943
21:34:31|0.00087939
21:34:31|0.00087981
21:34:32|0.00087981
21:34:33|0.00088
21:34:35|0.00088
21:34:36|0.00088
21:34:37|0.00088016
21:34:38|0.00088016
21:34:38|0.00088016
21:34:39|0.00088016
21:34:40|0.00088016
21:34:42|0.00088
21:34:43|0.00088
21:34:43|0.00088
21:34:45|0.00088
21:34:45|0.00088
21:34:47|0.00088
21:34:48|0.00088008
21:34:48|0.00088
21:34:50|0.00088
21:34:50|0.00088
21:34:52|0.00088
21:34:52|0.00088
21:34:54|0.00088
21:34:54|0.00088
21:34:56|0.00088
21:34:57|0.00088
21:34:58|0.00087967
21:34:59|0.00087967
21:35:00|0.00087999
21:35:01|0.00087999
21:35:02|0.00087999
21:35:03|0.00087999
21:35:04|0.00087999
21:35:05|0.00087999
21:35:06|0.00087999
21:35:07|0.00087999
21:35:09|0.00087996
21:35:09|0.00087996
21:35:10|0.00087996
21:35:11|0.00087996
21:35:12|0.00087996
21:35:14|0.00087922
21:35:14|0.00087922
21:35:16|0.00087955
21:35:16|0.00087955
21:35:17|0.00087955
21:35:18|0.00087962
21:35:19|0.00087962
21:35:20|0.00087962
21:35:22|0.00087962
21:35:23|0.00087962
21:35:24|0.00087962
21:35:25|0.00087962
21:35:27|0.00087962
21:35:27|0.00087962
21:35:28|0.00087962
21:35:30|0.00087962
21:35:31|0.00087962
21:35:31|0.00087962
21:35:33|0.00087962
21:35:33|0.00087962
21:35:34|0.00087962
21:35:36|0.00087962
21:35:37|0.00087962
21:35:38|0.00087962
21:35:39|0.00087962
21:35:40|0.00087962
21:35:40|0.00087962
21:35:41|0.00087962
21:35:43|0.00087939
21:35:44|0.00087939
21:35:44|0.00087939
21:35:46|0.00087939
21:35:47|0.00087939
21:35:48|0.00087939
21:35:49|0.00087939
21:35:50|0.00087939
21:35:51|0.00087939
21:35:52|0.00087939
21:35:53|0.00087939
21:35:54|0.00087962
21:35:55|0.00087962
21:35:56|0.00087962
21:35:57|0.00087962
21:35:58|0.00087999
21:35:59|0.00087999
21:36:00|0.00087999
21:36:01|0.00087999
21:36:02|0.00087999
21:36:03|0.00087999
21:36:04|0.00088
21:36:05|0.00088
21:36:06|0.00088
21:36:07|0.00088
21:36:08|0.00088
21:36:09|0.00088013
21:36:10|0.00088013
21:36:11|0.00088013
21:36:12|0.00088013
21:36:13|0.00088013
21:36:14|0.00088013
21:36:15|0.00088013
21:36:16|0.00088013
21:36:17|0.00088013
21:36:18|0.00088013
21:36:19|0.00088013
21:36:20|0.00088013
21:36:21|0.00088013
21:36:22|0.00087958
21:36:23|0.00087958
21:36:24|0.00087958
21:36:25|0.00087867
21:36:26|0.00087842
21:36:27|0.00087897
21:36:28|0.00087897
21:36:29|0.00087816
21:36:31|0.00087816
21:36:32|0.00087816
21:36:33|0.00087816
21:36:33|0.00087816
21:36:34|0.00087816
21:36:35|0.00087816
21:36:37|0.00087816
21:36:38|0.00087816
21:36:39|0.00087816
21:36:40|0.00087816
21:36:41|0.00087816
21:36:42|0.00087816
21:36:43|0.00087816
21:36:44|0.00087816
21:36:45|0.00087816
21:36:46|0.00087816
21:36:47|0.00087816
21:36:48|0.00087816
21:36:49|0.00087816
21:36:50|0.00087816
21:36:51|0.00087816
21:36:52|0.00087816
21:36:53|0.00087816
21:36:54|0.00087816
21:36:55|0.00087816
21:36:56|0.00087816
21:36:57|0.00087829
21:36:58|0.00087829
21:36:59|0.00087829
21:37:00|0.00087829
21:37:01|0.00087829
21:37:02|0.00087829
21:37:03|0.00087829
21:37:04|0.00087829
21:37:05|0.00087829
21:37:06|0.00087829
21:37:08|0.00087829
21:37:09|0.00087829
21:37:09|0.00087829
21:37:10|0.00087829
21:37:11|0.00087829
21:37:12|0.00087829
21:37:13|0.00087829
21:37:14|0.00087829
21:37:15|0.00087829
21:37:16|0.00087829
21:37:17|0.00087829
21:37:19|0.00087843
21:37:19|0.00087843
21:37:20|0.00087843
21:37:21|0.00087829
21:37:22|0.00087829
21:37:24|0.00087829
21:37:26|0.00087829
21:37:27|0.00087829
21:37:28|0.00087829
21:37:28|0.00087829
21:37:30|0.00087829
21:37:31|0.00087829
21:37:32|0.0008782
21:37:33|0.0008782
21:37:33|0.0008782
21:37:34|0.0008782
21:37:35|0.0008782
21:37:37|0.0008782
21:37:37|0.0008782
21:37:38|0.0008782
21:37:40|0.0008782
21:37:41|0.0008782
21:37:42|0.0008782
21:37:42|0.0008782
21:37:44|0.0008782
21:37:44|0.0008782
21:37:45|0.0008782
21:37:46|0.0008782
21:37:48|0.0008782
21:37:49|0.0008782
21:37:50|0.0008782
21:37:50|0.0008782
21:37:51|0.0008782
21:37:53|0.00087816
21:37:53|0.00087816
21:37:55|0.00087816
21:37:56|0.00087816
21:37:57|0.00087816
21:37:57|0.00087816
21:37:59|0.00087816
21:37:59|0.00087816
21:38:01|0.00087801
21:38:01|0.00087801
21:38:02|0.00087793
21:38:04|0.00087793
21:38:05|0.00087793
21:38:05|0.00087793
21:38:06|0.00087793
21:38:08|0.00087791
21:38:08|0.00087791
21:38:09|0.00087715
21:38:11|0.00087715
21:38:11|0.00087715
21:38:12|0.00087715
21:38:14|0.00087715
21:38:15|0.00087715
21:38:16|0.00087715
21:38:16|0.00087715
21:38:17|0.00087715
21:38:18|0.00087715
21:38:20|0.00087715
21:38:20|0.00087715
21:38:22|0.00087715
21:38:23|0.00087715
21:38:24|0.00087715
21:38:26|0.00087715
21:38:27|0.00087715
21:38:28|0.00087715
21:38:29|0.00087715
21:38:30|0.00087694
21:38:31|0.00087694
21:38:32|0.00087694
21:38:33|0.00087694
21:38:34|0.00087694
21:38:35|0.00087694
21:38:36|0.00087694
21:38:37|0.00087694
21:38:38|0.00087694
21:38:39|0.00087694
21:38:40|0.00087694
21:38:41|0.00087694
21:38:42|0.00087694
21:38:43|0.00087694
21:38:45|0.00087694
21:38:46|0.00087757
21:38:46|0.00087757
21:38:48|0.00087757
21:38:49|0.00087757
21:38:49|0.00087757
21:38:50|0.00087757
21:38:51|0.00087757
21:38:53|0.00087757
21:38:54|0.00087757
21:38:55|0.00087798
21:38:55|0.00087798
21:38:57|0.00087798
21:38:57|0.00087792
21:38:59|0.00087792
21:38:59|0.00087768
21:39:00|0.00087768
21:39:01|0.00087768
21:39:03|0.00087768
21:39:03|0.00087768
21:39:04|0.00087768
21:39:06|0.00087768
21:39:06|0.00087768
21:39:07|0.00087766
21:39:08|0.00087748
21:39:09|0.00087739
21:39:10|0.00087748
21:39:12|0.00087765
21:39:12|0.00087765
21:39:13|0.00087765
21:39:14|0.00087765
21:39:15|0.00087765
21:39:16|0.00087729
21:39:18|0.00087729
21:39:19|0.00087729
21:39:20|0.00087729
21:39:21|0.00087729
21:39:22|0.00087729
21:39:22|0.00087729
21:39:24|0.00087729
21:39:25|0.00087729
21:39:26|0.00087729
21:39:27|0.00087729
21:39:28|0.00087729
21:39:29|0.00087729
21:39:30|0.00087729
21:39:31|0.00087695
21:39:32|0.00087695
21:39:33|0.00087695
21:39:34|0.00087695
21:39:35|0.00087695
21:39:36|0.00087695
21:39:37|0.00087695
21:39:38|0.00087695
21:39:39|0.00087695
21:39:40|0.00087695
21:39:41|0.00087695
21:39:42|0.00087695
21:39:43|0.00087695
21:39:44|0.00087695
21:39:45|0.00087695
21:39:46|0.00087695
21:39:47|0.00087695
21:39:48|0.00087695
21:39:49|0.00087695
21:39:50|0.00087695
21:39:51|0.00087695
21:39:52|0.00087695
21:39:54|0.00087695
21:39:54|0.00087695
21:39:55|0.00087695
21:39:56|0.00087695
21:39:57|0.00087747
21:39:59|0.00087712
21:39:59|0.00087714
21:40:00|0.00087714
21:40:01|0.00087714
21:40:02|0.00087714
21:40:03|0.00087714
21:40:04|0.00087768
21:40:05|0.00087768
21:40:06|0.00087768
21:40:07|0.00087768
21:40:08|0.00087768
21:40:09|0.00087768
21:40:10|0.00087768
21:40:11|0.00087768
21:40:12|0.00087768
21:40:13|0.00087768
21:40:14|0.00087768
21:40:15|0.00087768
21:40:16|0.00087768
21:40:17|0.00087768
21:40:18|0.00087768
21:40:19|0.00087768
21:40:20|0.00087768
21:40:21|0.00087768
21:40:22|0.00087768
21:40:23|0.00087768
21:40:24|0.00087768
21:40:25|0.00087768
21:40:27|0.00087768
21:40:28|0.00087768
21:40:29|0.00087768
21:40:30|0.00087768
21:40:31|0.00087768
21:40:32|0.00087768
21:40:33|0.00087768
21:40:34|0.00087768
21:40:35|0.00087768
21:40:36|0.00087768
21:40:37|0.00087768
21:40:38|0.00087768
21:40:39|0.00087768
21:40:40|0.00087768
21:40:41|0.00087829
21:40:43|0.00087829
21:40:43|0.00087829
21:40:44|0.00087829
21:40:45|0.00087829
21:40:46|0.00087829
21:40:47|0.00087829
21:40:48|0.00087829
21:40:49|0.00087829
21:40:50|0.00087829
21:40:51|0.00087829
21:40:53|0.00087829
21:40:53|0.00087829
21:40:54|0.00087829
21:40:55|0.00087829
21:40:56|0.00087829
21:40:57|0.00087829
21:40:58|0.00087829
21:40:59|0.00087829
21:41:00|0.00087829
21:41:01|0.00087829
21:41:02|0.00087829
21:41:03|0.00087846
21:41:04|0.00087846
21:41:05|0.00087864
21:41:06|0.00087864
21:41:08|0.00087864
21:41:08|0.00087864
21:41:09|0.00087864
21:41:10|0.00087864
21:41:11|0.00087864
21:41:12|0.00087864
21:41:13|0.00087864
21:41:14|0.00087864
21:41:15|0.00087864
21:41:16|0.00087864
21:41:18|0.00087864
21:41:19|0.00087864
21:41:20|0.00087864
21:41:21|0.00087864
21:41:22|0.00087864
21:41:23|0.00087864
21:41:24|0.00087864
21:41:25|0.00087864
21:41:26|0.00087864
21:41:27|0.00087864
21:41:29|0.00087864
21:41:29|0.00087864
21:41:31|0.00087864
21:41:31|0.00087864
21:41:33|0.00087864
21:41:34|0.00087864
21:41:35|0.00087864
21:41:35|0.00087864
21:41:37|0.00087864
21:41:38|0.00087864
21:41:39|0.00087864
21:41:40|0.00087864
21:41:41|0.00087864
21:41:42|0.00087864
21:41:43|0.00087864
21:41:44|0.00087864
21:41:45|0.00087864
21:41:46|0.00087864
21:41:47|0.00087864
21:41:48|0.00087864
21:41:49|0.00087863
21:41:50|0.00087863
21:41:51|0.00087863
21:41:52|0.00087863
21:41:53|0.00087863
21:41:54|0.00087863
21:41:55|0.00087863
21:41:56|0.00087863
21:41:57|0.00087863
21:41:58|0.00087863
21:41:59|0.00087863
21:42:00|0.00087863
21:42:01|0.00087863
21:42:02|0.00087863
21:42:03|0.00087863
21:42:04|0.00087863
21:42:05|0.00087863
21:42:06|0.00087863
21:42:07|0.00087863
21:42:08|0.00087863
21:42:09|0.00087863
21:42:10|0.00087863
21:42:11|0.00087863
21:42:12|0.00087863
21:42:13|0.00087863
21:42:14|0.00087863
21:42:15|0.00087863
21:42:16|0.00087863
21:42:17|0.00087863
21:42:18|0.00087863
21:42:19|0.00087863
21:42:20|0.00087863
21:42:21|0.00087863
21:42:22|0.00087863
21:42:23|0.00087863
21:42:24|0.00087833
21:42:25|0.00087833
21:42:27|0.00087833
21:42:28|0.00087834
21:42:28|0.00087834
21:42:30|0.00087834
21:42:32|0.00087834
21:42:32|0.00087834
21:42:34|0.00087834
21:42:34|0.00087834
21:42:36|0.00087834
21:42:37|0.00087834
21:42:38|0.00087834
21:42:39|0.00087834
21:42:40|0.00087834
21:42:41|0.00087834
21:42:42|0.00087834
21:42:43|0.00087834
21:42:44|0.00087834
21:42:45|0.00087834
21:42:46|0.00087834
21:42:47|0.00087834
21:42:48|0.00087834
21:42:49|0.00087834
21:42:50|0.00087834
21:42:51|0.00087834
21:42:52|0.00087834
21:42:53|0.00087834
21:42:54|0.00087834
21:42:55|0.00087833
21:42:56|0.00087833
21:42:57|0.00087833
21:42:58|0.00087834
21:42:59|0.00087834
21:43:00|0.00087821
21:43:01|0.00087821
21:43:02|0.00087821
21:43:03|0.00087821
21:43:04|0.00087821
21:43:05|0.00087821
21:43:06|0.00087821
21:43:07|0.00087834
21:43:08|0.00087834
21:43:09|0.00087834
21:43:10|0.00087834
21:43:11|0.00087834
21:43:12|0.00087834
21:43:13|0.00087834
21:43:14|0.00087834
21:43:15|0.00087834
21:43:16|0.00087834
21:43:18|0.00087834
21:43:18|0.00087834
21:43:19|0.00087834
21:43:20|0.00087821
21:43:21|0.00087834
21:43:23|0.00087834
21:43:23|0.00087834
21:43:25|0.00087834
21:43:26|0.00087821
21:43:26|0.00087821
21:43:28|0.00087821
21:43:28|0.00087821
21:43:31|0.00087821
21:43:31|0.00087821
21:43:33|0.00087821
21:43:34|0.00087821
21:43:36|0.00087821
21:43:37|0.00087821
21:43:37|0.00087814
21:43:39|0.00087814
21:43:40|0.00087814
21:43:41|0.000878
21:43:42|0.000878
21:43:43|0.000878
21:43:44|0.00087765
21:43:45|0.00087774
21:43:47|0.00087774
21:43:47|0.00087774
21:43:49|0.00087774
21:43:49|0.00087774
21:43:51|0.00087774
21:43:51|0.00087774
21:43:52|0.00087774
21:43:54|0.00087774
21:43:55|0.00087774
21:43:56|0.00087774
21:43:57|0.00087774
21:43:57|0.00087774
21:43:58|0.00087774
21:43:59|0.00087774
21:44:00|0.00087774
21:44:01|0.00087774
21:44:03|0.00087774
21:44:04|0.00087774
21:44:04|0.00087774
21:44:05|0.00087774
21:44:07|0.00087774
21:44:08|0.00087774
21:44:09|0.00087774
21:44:10|0.00087774
21:44:11|0.00087774
21:44:12|0.00087774
21:44:13|0.00087774
21:44:14|0.00087774
21:44:15|0.00087774
21:44:16|0.00087774
21:44:17|0.00087774
21:44:18|0.00087792
21:44:19|0.00087792
21:44:20|0.00087792
21:44:21|0.00087792
21:44:22|0.00087792
21:44:23|0.00087792
21:44:24|0.00087792
21:44:25|0.00087792
21:44:26|0.00087792
21:44:27|0.00087792
21:44:28|0.00087792
21:44:29|0.00087792
21:44:30|0.00087792
21:44:31|0.00087792
21:44:32|0.00087792
21:44:33|0.00087792
21:44:34|0.00087792
21:44:35|0.00087792
21:44:36|0.00087792
21:44:37|0.00087792
21:44:38|0.00087792
21:44:39|0.00087792
21:44:40|0.00087792
21:44:41|0.00087792
21:44:42|0.00087792
21:44:43|0.00087792
21:44:44|0.00087792
21:44:45|0.00087792
21:44:47|0.00087792
21:44:48|0.00087792
21:44:48|0.00087792
21:44:50|0.00087792
21:44:50|0.00087792
21:44:51|0.00087792
21:44:52|0.00087792
21:44:53|0.00087792
21:44:55|0.0008773
21:44:56|0.0008773
21:44:57|0.0008773
21:44:57|0.0008773
21:44:59|0.0008773
21:44:59|0.0008773
21:45:00|0.0008773
21:45:01|0.0008773
21:45:02|0.0008773
21:45:05|0.0008773
21:45:05|0.0008773
21:45:06|0.00087732
21:45:08|0.00087732
21:45:08|0.00087732
21:45:09|0.0008773
21:45:10|0.0008773
21:45:11|0.0008773
21:45:12|0.0008773
21:45:13|0.0008773
21:45:14|0.0008773
21:45:15|0.0008773
21:45:16|0.0008773
21:45:17|0.0008773
21:45:18|0.0008773
21:45:20|0.0008773
21:45:20|0.0008773
21:45:21|0.0008773
21:45:22|0.0008773
21:45:23|0.0008773
21:45:24|0.00087696
21:45:25|0.0008773
21:45:26|0.0008773
21:45:27|0.0008773
21:45:28|0.0008773
21:45:30|0.0008773
21:45:30|0.0008773
21:45:32|0.0008773
21:45:33|0.0008773
21:45:34|0.0008773
21:45:35|0.0008773
21:45:36|0.0008773
21:45:37|0.0008773
21:45:38|0.0008773
21:45:39|0.0008773
21:45:40|0.0008773
21:45:41|0.0008773
21:45:42|0.0008773
21:45:43|0.0008773
21:45:45|0.0008773
21:45:46|0.0008773
21:45:46|0.0008773
21:45:48|0.0008773
21:45:49|0.0008773
21:45:50|0.00087764
21:45:51|0.00087764
21:45:52|0.00087764
21:45:53|0.00087764
21:45:54|0.00087764
21:45:55|0.00087764
21:45:56|0.00087764
21:45:57|0.00087764
21:45:58|0.00087764
21:45:59|0.0008779
21:46:00|0.0008779
21:46:01|0.0008779
21:46:02|0.0008779
21:46:03|0.0008779
21:46:04|0.0008779
21:46:05|0.0008779
21:46:06|0.0008779
21:46:07|0.00087768
21:46:08|0.00087768
21:46:09|0.00087768
21:46:10|0.00087768
21:46:11|0.00087768
21:46:12|0.00087768
21:46:13|0.00087768
21:46:14|0.00087768
21:46:15|0.00087768
21:46:16|0.00087768
21:46:17|0.00087768
21:46:18|0.00087768
21:46:19|0.00087768
21:46:20|0.00087768
21:46:21|0.00087768
21:46:22|0.00087768
21:46:23|0.00087768
21:46:24|0.00087768
21:46:25|0.00087768
21:46:26|0.00087768
21:46:27|0.00087768
21:46:28|0.00087768
21:46:29|0.00087768
21:46:30|0.00087768
21:46:31|0.00087768
21:46:32|0.00087768
21:46:34|0.00087768
21:46:35|0.00087768
21:46:36|0.00087768
21:46:37|0.00087768
21:46:39|0.00087768
21:46:39|0.00087765
21:46:40|0.00087815
21:46:41|0.00087815
21:46:43|0.00087815
21:46:43|0.00087844
21:46:45|0.00087844
21:46:45|0.00087844
21:46:46|0.00087844
21:46:47|0.00087844
21:46:48|0.00087844
21:46:49|0.00087844
21:46:50|0.00087828
21:46:51|0.00087828
21:46:52|0.00087828
21:46:53|0.00087828
21:46:54|0.00087846
21:46:55|0.00087846
21:46:57|0.00087846
21:46:57|0.00087846
21:46:58|0.00087846
21:47:00|0.00087846
21:47:00|0.00087846
21:47:02|0.00087846
21:47:03|0.00087863
21:47:03|0.00087863
21:47:04|0.00087863
21:47:05|0.00087863
21:47:06|0.00087863
21:47:07|0.00087863
21:47:08|0.00087863
21:47:09|0.00087863
21:47:10|0.00087863
21:47:11|0.00087864
21:47:12|0.00087864
21:47:13|0.00087864
21:47:14|0.00087864
21:47:15|0.00087864
21:47:17|0.00087864
21:47:17|0.00087901
21:47:19|0.00087877
21:47:19|0.00087877
21:47:21|0.0008791
21:47:21|0.0008791
21:47:22|0.0008791
21:47:23|0.0008791
21:47:24|0.0008791
21:47:25|0.0008791
21:47:26|0.00087893
21:47:28|0.00087893
21:47:29|0.00087893
21:47:30|0.00087893
21:47:31|0.00087893
21:47:32|0.00087893
21:47:33|0.00087893
21:47:35|0.00087893
21:47:36|0.00087893
21:47:36|0.00087893
21:47:37|0.00087893
21:47:39|0.00087893
21:47:39|0.00087893
21:47:40|0.00087893
21:47:41|0.00087893
21:47:43|0.00087893
21:47:44|0.00087893
21:47:45|0.00087893
21:47:46|0.00087893
21:47:46|0.00087893
21:47:47|0.00087893
21:47:49|0.00087893
21:47:50|0.00087893
21:47:51|0.00087893
21:47:52|0.00087893
21:47:53|0.00087893
21:47:54|0.00087893
21:47:55|0.00087893
21:47:56|0.00087893
21:47:57|0.00087893
21:47:58|0.00087893
21:47:59|0.00087893
21:48:00|0.00087893
21:48:01|0.00087945
21:48:02|0.00087945
21:48:03|0.00087945
21:48:04|0.00087964
21:48:05|0.00087923
21:48:06|0.00087923
21:48:07|0.00087923
21:48:08|0.00087923
21:48:09|0.00087923
21:48:10|0.00087923
21:48:11|0.00087923
21:48:12|0.00087923
21:48:13|0.00087981
21:48:14|0.00087981
21:48:15|0.00087981
21:48:16|0.00087981
21:48:17|0.00087948
21:48:18|0.00087948
21:48:19|0.00087948
21:48:20|0.00087948
21:48:21|0.00087948
21:48:22|0.00087948
21:48:23|0.00087948
21:48:24|0.00087948
21:48:25|0.00087948
21:48:26|0.00087948
21:48:27|0.00087948
21:48:28|0.00087948
21:48:29|0.00087948
21:48:30|0.00087961
21:48:31|0.00087961
21:48:32|0.00087961
21:48:33|0.00087961
21:48:34|0.00087961
21:48:35|0.00087961
21:48:36|0.00087961
21:48:37|0.00087961
21:48:38|0.00087961
21:48:39|0.00087961
21:48:41|0.00087961
21:48:42|0.00087961
21:48:43|0.00087961
21:48:44|0.00087961
21:48:45|0.00087961
21:48:46|0.00087961
21:48:47|0.00087961
21:48:47|0.00087961
21:48:49|0.00087961
21:48:50|0.00087961
21:48:51|0.00087961
21:48:52|0.00087961
21:48:53|0.00087961
21:48:54|0.00087961
21:48:55|0.00087961
21:48:56|0.00087961
21:48:57|0.00087961
21:48:58|0.00087961
21:48:59|0.00087961
21:49:00|0.00087961
21:49:01|0.00087961
21:49:02|0.00087961
21:49:03|0.00087961
21:49:04|0.00087961
21:49:05|0.00087961
21:49:06|0.00087961
21:49:07|0.00087961
21:49:08|0.00087961
21:49:09|0.00087961
21:49:10|0.00087961
21:49:11|0.00087961
21:49:12|0.00087961
21:49:13|0.00087961
21:49:14|0.00087961
21:49:15|0.00087961
21:49:16|0.00087961
21:49:17|0.00087961
21:49:18|0.00087961
21:49:19|0.00087981
21:49:20|0.0008808
21:49:21|0.00088093
21:49:22|0.00088135
21:49:23|0.00088134
21:49:24|0.00088134
21:49:25|0.00088134
21:49:26|0.00088134
21:49:27|0.00088134
21:49:28|0.00088134
21:49:29|0.00088134
21:49:30|0.00088134
21:49:31|0.00088134
21:49:32|0.00088134
21:49:33|0.00088134
21:49:34|0.00088135
21:49:35|0.00088144
21:49:37|0.00088144
21:49:37|0.00088144
21:49:39|0.00088162
21:49:39|0.00088162
21:49:40|0.00088162
21:49:41|0.0008817
21:49:43|0.0008817
21:49:43|0.0008817
21:49:45|0.0008817
21:49:45|0.0008817
21:49:46|0.0008817
21:49:47|0.0008817
21:49:49|0.0008817
21:49:49|0.0008817
21:49:50|0.0008817
21:49:52|0.0008817
21:49:53|0.0008817
21:49:54|0.0008817
21:49:54|0.0008817
21:49:55|0.00088176
21:49:57|0.00088176
21:49:58|0.00088176
21:49:59|0.00088176
21:50:00|0.00088176
21:50:01|0.00088176
21:50:02|0.000882
21:50:02|0.000882
21:50:04|0.000882
21:50:05|0.000882
21:50:06|0.000882
21:50:07|0.000882
21:50:08|0.000882
21:50:09|0.000882
21:50:10|0.000882
21:50:11|0.000882
21:50:12|0.000882
21:50:13|0.000882
21:50:14|0.000882
21:50:15|0.000882
21:50:16|0.000882
21:50:17|0.000882
21:50:18|0.000882
21:50:19|0.000882
21:50:20|0.000882
21:50:21|0.000882
21:50:22|0.000882
21:50:24|0.000882
21:50:24|0.000882
21:50:25|0.000882
21:50:26|0.000882
21:50:27|0.000882
21:50:28|0.000882
21:50:29|0.000882
21:50:30|0.000882
21:50:32|0.000882
21:50:32|0.000882
21:50:33|0.000882
21:50:34|0.000882
21:50:35|0.000882
21:50:37|0.000882
21:50:38|0.000882
21:50:39|0.000882
21:50:40|0.000882
21:50:41|0.000882
21:50:42|0.00088177
21:50:43|0.00088177
21:50:44|0.00088177
21:50:45|0.00088198
21:50:47|0.00088179
21:50:47|0.00088179
21:50:48|0.00088179
21:50:49|0.00088176
21:50:51|0.00088176
21:50:51|0.00088176
21:50:52|0.00088176
21:50:53|0.00088176
21:50:54|0.00088171
21:50:55|0.00088171
21:50:56|0.00088171
21:50:57|0.00088171
21:50:59|0.0008817
21:50:59|0.0008817
21:51:00|0.0008817
21:51:02|0.0008817
21:51:02|0.0008817
21:51:03|0.0008817
21:51:05|0.00088138
21:51:06|0.00088138
21:51:07|0.00088138
21:51:08|0.00088138
21:51:09|0.00088138
21:51:10|0.00088138
21:51:11|0.00088138
21:51:12|0.00088138
21:51:13|0.00088138
21:51:14|0.00088138
21:51:15|0.00088138
21:51:16|0.00088138
21:51:17|0.00088169
21:51:18|0.00088169
21:51:19|0.000882
21:51:20|0.00088191
21:51:21|0.00088191
21:51:22|0.00088191
21:51:23|0.00088191
21:51:24|0.00088191
21:51:25|0.00088191
21:51:26|0.00088191
21:51:27|0.00088191
21:51:28|0.00088191
21:51:29|0.00088191
21:51:30|0.00088191
21:51:31|0.00088191
21:51:32|0.00088192
21:51:33|0.00088192
21:51:34|0.00088192
21:51:35|0.00088192
21:51:36|0.00088192
21:51:37|0.00088192
21:51:38|0.00088192
21:51:40|0.00088192
21:51:40|0.00088192
21:51:41|0.00088192
21:51:42|0.000882
21:51:43|0.000882
21:51:45|0.000882
21:51:46|0.000882
21:51:47|0.000882
21:51:48|0.000882
21:51:49|0.000882
21:51:50|0.000882
21:51:51|0.000882
21:51:53|0.000882
21:51:54|0.000882
21:51:54|0.000882
21:51:55|0.000882
21:51:56|0.000882
21:51:57|0.000882
21:51:58|0.000882
21:51:59|0.000882
21:52:01|0.000882
21:52:02|0.000882
21:52:03|0.000882
21:52:04|0.000882
21:52:05|0.00088204
21:52:06|0.00088204
21:52:07|0.00088204
21:52:08|0.00088204
21:52:09|0.00088204
21:52:10|0.00088204
21:52:11|0.00088277
21:52:12|0.00088277
21:52:13|0.00088245
21:52:14|0.00088297
21:52:15|0.00088297
21:52:16|0.00088297
21:52:17|0.00088297
21:52:18|0.00088297
21:52:19|0.00088227
21:52:20|0.00088227
21:52:21|0.00088227
21:52:23|0.00088279
21:52:24|0.00088279
21:52:25|0.00088279
21:52:25|0.00088279
21:52:26|0.00088279
21:52:27|0.00088279
21:52:28|0.00088315
21:52:29|0.00088315
21:52:30|0.00088268
21:52:31|0.00088268
21:52:32|0.00088268
21:52:33|0.00088268
21:52:34|0.00088268
21:52:35|0.00088297
21:52:36|0.00088297
21:52:37|0.00088297
21:52:39|0.00088297
21:52:40|0.00088297
21:52:41|0.00088297
21:52:42|0.00088297
21:52:43|0.00088297
21:52:44|0.00088297
21:52:45|0.00088297
21:52:46|0.00088297
21:52:47|0.00088297
21:52:48|0.00088297
21:52:49|0.00088192
21:52:50|0.000882
21:52:51|0.000882
21:52:53|0.000882
21:52:53|0.000882
21:52:54|0.000882
21:52:55|0.000882
21:52:57|0.000882
21:52:58|0.000882
21:52:59|0.000882
21:52:59|0.00088222
21:53:00|0.00088222
21:53:01|0.00088222
21:53:02|0.00088222
21:53:03|0.00088222
21:53:04|0.00088222
21:53:05|0.00088222
21:53:06|0.00088222
21:53:07|0.00088222
21:53:09|0.00088222
21:53:10|0.00088222
21:53:11|0.00088222
21:53:12|0.00088222
21:53:13|0.00088222
21:53:14|0.00088222
21:53:15|0.00088222
21:53:16|0.00088222
21:53:17|0.00088222
21:53:18|0.00088222
21:53:19|0.00088222
21:53:20|0.00088222
21:53:21|0.00088222
21:53:22|0.00088222
21:53:23|0.00088222
21:53:24|0.00088222
21:53:25|0.00088252
21:53:26|0.00088252
21:53:27|0.00088252
21:53:28|0.00088252
21:53:29|0.00088252
21:53:30|0.00088252
21:53:31|0.00088252
21:53:32|0.00088252
21:53:33|0.00088252
21:53:34|0.00088252
21:53:35|0.00088252
21:53:36|0.00088252
21:53:37|0.00088252
21:53:38|0.00088223
21:53:39|0.00088223
21:53:41|0.00088135
21:53:42|0.00088135
21:53:43|0.00088135
21:53:44|0.00088135
21:53:45|0.00088136
21:53:46|0.00088136
21:53:47|0.00088136
21:53:48|0.00088136
21:53:49|0.00088136
21:53:50|0.00088136
21:53:51|0.00088136
21:53:52|0.00088136
21:53:53|0.00088136
21:53:54|0.00088136
21:53:55|0.00088136
21:53:56|0.00088136
21:53:57|0.00088136
21:53:59|0.00088136
21:54:00|0.00088136
21:54:00|0.00088136
21:54:01|0.00088136
21:54:02|0.00088136
21:54:03|0.00088136
21:54:04|0.00088136
21:54:05|0.00088136
21:54:06|0.00088136
21:54:08|0.00088136
21:54:08|0.00088136
21:54:09|0.00088136
21:54:10|0.00088136
21:54:11|0.00088136
21:54:13|0.00088136
21:54:13|0.00088136
21:54:14|0.00088136
21:54:16|0.00088136
21:54:16|0.00088136
21:54:18|0.00088136
21:54:18|0.00088136
21:54:19|0.00088136
21:54:20|0.00088136
21:54:21|0.00088136
21:54:22|0.00088171
21:54:23|0.00088171
21:54:24|0.00088171
21:54:25|0.00088171
21:54:26|0.00088171
21:54:27|0.00088163
21:54:28|0.00088163
21:54:30|0.00088163
21:54:30|0.00088163
21:54:31|0.00088163
21:54:33|0.00088163
21:54:33|0.00088163
21:54:34|0.00088163
21:54:36|0.00088163
21:54:36|0.00088163
21:54:38|0.00088163
21:54:38|0.00088163
21:54:39|0.00088163
21:54:41|0.00088163
21:54:42|0.00088163
21:54:42|0.00088163
21:54:44|0.00088163
21:54:45|0.00088163
21:54:46|0.00088163
21:54:47|0.00088163
21:54:48|0.0008817
21:54:49|0.0008817
21:54:50|0.0008817
21:54:51|0.0008817
21:54:51|0.0008817
21:54:53|0.0008817
21:54:53|0.0008817
21:54:54|0.0008817
21:54:55|0.0008817
21:54:56|0.0008817
21:54:58|0.0008817
21:54:59|0.0008817
21:55:00|0.0008817
21:55:01|0.0008817
21:55:02|0.0008817
21:55:03|0.0008817
21:55:04|0.0008817
21:55:05|0.00088172
21:55:06|0.00088161
21:55:07|0.00088161
21:55:08|0.00088161
21:55:09|0.00088223
21:55:10|0.00088223
21:55:11|0.00088223
21:55:13|0.00088223
21:55:13|0.00088223
21:55:14|0.00088223
21:55:15|0.00088223
21:55:16|0.00088236
21:55:17|0.00088236
21:55:18|0.00088236
21:55:19|0.00088236
21:55:20|0.00088243
21:55:21|0.00088252
21:55:22|0.00088252
21:55:23|0.00088232
21:55:24|0.0008824
21:55:26|0.0008824
21:55:26|0.0008824
21:55:27|0.0008824
21:55:29|0.0008824
21:55:29|0.0008824
21:55:30|0.0008824
21:55:32|0.0008824
21:55:33|0.0008824
21:55:33|0.00088241
21:55:34|0.00088253
21:55:35|0.00088253
21:55:36|0.00088253
21:55:37|0.00088253
21:55:38|0.00088253
21:55:39|0.00088253
21:55:40|0.00088253
21:55:42|0.00088289
21:55:43|0.00088289
21:55:45|0.00088289
21:55:45|0.00088289
21:55:46|0.00088289
21:55:47|0.00088289
21:55:49|0.00088289
21:55:49|0.00088289
21:55:50|0.00088289
21:55:51|0.00088289
21:55:53|0.00088289
21:55:54|0.00088289
21:55:55|0.00088289
21:55:56|0.00088289
21:55:56|0.00088289
21:55:58|0.00088289
21:55:58|0.00088289
21:55:59|0.00088279
21:56:01|0.00088279
21:56:01|0.00088279
21:56:03|0.00088279
21:56:04|0.00088279
21:56:05|0.00088279
21:56:05|0.00088279
21:56:06|0.00088289
21:56:08|0.00088289
21:56:09|0.00088289
21:56:09|0.00088289
21:56:11|0.00088289
21:56:11|0.00088289
21:56:13|0.00088289
21:56:14|0.00088289
21:56:15|0.00088289
21:56:16|0.00088289
21:56:17|0.00088289
21:56:18|0.00088289
21:56:19|0.00088289
21:56:20|0.00088289
21:56:21|0.0008829
21:56:22|0.0008829
21:56:23|0.0008829
21:56:24|0.0008829
21:56:25|0.0008829
21:56:26|0.0008829
21:56:27|0.0008829
21:56:28|0.0008829
21:56:29|0.0008829
21:56:30|0.0008829
21:56:31|0.0008829
21:56:32|0.0008829
21:56:33|0.00088227
21:56:34|0.00088227
21:56:35|0.0008829
21:56:36|0.0008829
21:56:37|0.0008829
21:56:38|0.0008829
21:56:39|0.0008829
21:56:40|0.0008829
21:56:41|0.0008829
21:56:42|0.0008829
21:56:44|0.0008829
21:56:45|0.0008829
21:56:46|0.0008829
21:56:47|0.0008829
21:56:48|0.0008829
21:56:49|0.0008829
21:56:50|0.0008829
21:56:51|0.0008829
21:56:52|0.0008829
21:56:53|0.0008829
21:56:54|0.0008829
21:56:55|0.00088235
21:56:56|0.00088241
21:56:57|0.00088241
21:56:58|0.000883
21:56:59|0.000883
21:57:01|0.000883
21:57:01|0.000883
21:57:03|0.000883
21:57:03|0.000883
21:57:05|0.000883
21:57:05|0.0008829
21:57:06|0.0008829
21:57:08|0.0008829
21:57:08|0.0008829
21:57:10|0.0008829
21:57:11|0.0008829
21:57:12|0.0008829
21:57:12|0.0008829
21:57:14|0.0008829
21:57:15|0.0008829
21:57:16|0.00088288
21:57:17|0.00088288
21:57:18|0.00088288
21:57:19|0.00088288
21:57:20|0.00088288
21:57:21|0.00088288
21:57:21|0.00088288
21:57:22|0.00088288
21:57:23|0.00088288
21:57:25|0.00088288
21:57:25|0.00088288
21:57:26|0.00088288
21:57:28|0.00088288
21:57:29|0.00088288
21:57:30|0.00088288
21:57:31|0.00088288
21:57:32|0.00088288
21:57:33|0.00088288
21:57:34|0.00088288
21:57:35|0.00088288
21:57:36|0.000883
21:57:37|0.000883
21:57:38|0.000883
21:57:39|0.00088288
21:57:40|0.00088288
21:57:41|0.00088288
21:57:42|0.00088288
21:57:43|0.0008834
21:57:44|0.0008834
21:57:45|0.0008834
21:57:46|0.0008834
21:57:48|0.0008834
21:57:49|0.0008834
21:57:49|0.0008834
21:57:51|0.0008834
21:57:52|0.00088342
21:57:52|0.00088342
21:57:54|0.00088342
21:57:54|0.00088397
21:57:56|0.00088397
21:57:56|0.00088397
21:57:57|0.00088397
21:57:58|0.00088376
21:57:59|0.00088376
21:58:01|0.00088376
21:58:01|0.00088376
21:58:02|0.00088376
21:58:04|0.00088376
21:58:04|0.00088376
21:58:06|0.00088376
21:58:06|0.00088376
21:58:07|0.00088376
21:58:08|0.00088376
21:58:09|0.00088376
21:58:10|0.00088376
21:58:11|0.00088376
21:58:12|0.00088376
21:58:14|0.00088376
21:58:14|0.00088376
21:58:15|0.00088376
21:58:16|0.00088376
21:58:18|0.00088376
21:58:19|0.00088377
21:58:20|0.00088377
21:58:20|0.00088377
21:58:21|0.00088377
21:58:22|0.00088377
21:58:24|0.00088377
21:58:25|0.00088377
21:58:26|0.00088377
21:58:27|0.00088377
21:58:28|0.00088377
21:58:28|0.00088377
21:58:29|0.00088397
21:58:31|0.00088397
21:58:31|0.00088397
21:58:33|0.00088397
21:58:34|0.00088451
21:58:35|0.00088451
21:58:35|0.00088451
21:58:37|0.00088485
21:58:37|0.00088485
21:58:39|0.00088496
21:58:39|0.00088496
21:58:41|0.00088498
21:58:42|0.00088498
21:58:43|0.00088498
21:58:44|0.00088514
21:58:46|0.00088523
21:58:46|0.00088541
21:58:47|0.00088541
21:58:49|0.00088541
21:58:49|0.00088541
21:58:51|0.00088541
21:58:52|0.00088541
21:58:53|0.00088541
21:58:53|0.00088492
21:58:54|0.00088492
21:58:55|0.00088492
21:58:57|0.00088492
21:58:58|0.00088492
21:58:58|0.00088492
21:58:59|0.00088492
21:59:00|0.00088488
21:59:02|0.00088523
21:59:03|0.00088523
21:59:04|0.00088523
21:59:05|0.00088488
21:59:06|0.00088488
21:59:07|0.0008855
21:59:08|0.0008855
21:59:09|0.00088513
21:59:10|0.00088541
21:59:11|0.00088544
21:59:12|0.00088544
21:59:13|0.00088568
21:59:14|0.00088568
21:59:15|0.00088568
21:59:16|0.00088568
21:59:17|0.00088568
21:59:18|0.00088568
21:59:19|0.00088568
21:59:20|0.00088568
21:59:21|0.00088568
21:59:22|0.00088568
21:59:23|0.00088568
21:59:24|0.00088568
21:59:25|0.00088568
21:59:26|0.00088568
21:59:27|0.00088568
21:59:28|0.00088542
21:59:29|0.00088501
21:59:30|0.00088501
21:59:31|0.00088501
21:59:32|0.00088501
21:59:33|0.00088501
21:59:34|0.00088541
21:59:35|0.00088545
21:59:36|0.00088545
21:59:37|0.00088545
21:59:38|0.00088545
21:59:39|0.00088545
21:59:40|0.00088501
21:59:41|0.00088432
21:59:42|0.00088505
21:59:43|0.00088505
21:59:44|0.00088505
21:59:45|0.00088505
21:59:46|0.00088505
21:59:48|0.00088505
21:59:49|0.00088585
21:59:50|0.00088595
21:59:51|0.00088595
21:59:52|0.00088595
21:59:53|0.00088595
21:59:53|0.000886
21:59:55|0.000886
21:59:56|0.000886
21:59:57|0.000886
21:59:58|0.000886
21:59:59|0.000886
22:00:00|0.000886
22:00:01|0.00088546
22:00:03|0.00088577
22:00:03|0.00088577
22:00:04|0.00088577
22:00:05|0.00088577
22:00:06|0.00088576
22:00:07|0.00088576
22:00:08|0.00088546
22:00:09|0.0008856
22:00:10|0.0008856
22:00:12|0.0008856
22:00:12|0.00088595
22:00:13|0.00088595
22:00:14|0.00088595
22:00:15|0.00088595
22:00:16|0.000886
22:00:18|0.000886
22:00:18|0.00088703
22:00:19|0.00088703
22:00:20|0.00088703
22:00:22|0.00088703
22:00:22|0.00088703
22:00:23|0.00088703
22:00:24|0.00088694
22:00:25|0.00088703
22:00:27|0.00088703
22:00:27|0.00088703
22:00:28|0.00088703
22:00:29|0.00088703
22:00:30|0.00088703
22:00:31|0.00088703
22:00:32|0.00088703
22:00:33|0.00088703
22:00:34|0.00088531
22:00:35|0.00088531
22:00:36|0.00088531
22:00:37|0.00088531
22:00:38|0.00088531
22:00:39|0.00088588
22:00:41|0.00088588
22:00:41|0.00088621
22:00:42|0.00088649
22:00:43|0.00088665
22:00:44|0.00088665
22:00:45|0.00088665
22:00:46|0.00088678
22:00:47|0.00088703
22:00:48|0.00088703
22:00:49|0.00088678
22:00:51|0.00088678
22:00:51|0.00088678
22:00:52|0.00088678
22:00:54|0.00088678
22:00:54|0.00088678
22:00:56|0.00088677
22:00:57|0.00088678
22:00:57|0.00088721
22:00:59|0.00088721
22:01:00|0.00088675
22:01:01|0.00088741
22:01:02|0.00088741
22:01:03|0.00088741
22:01:04|0.00088741
22:01:05|0.00088755
22:01:06|0.00088755
22:01:07|0.00088755
22:01:08|0.00088755
22:01:09|0.00088755
22:01:10|0.00088755
22:01:11|0.00088755
22:01:12|0.00088755
22:01:13|0.00088755
22:01:14|0.00088755
22:01:15|0.00088755
22:01:16|0.00088717
22:01:17|0.00088706
22:01:18|0.00088706
22:01:19|0.00088676
22:01:20|0.00088676
22:01:21|0.00088703
22:01:22|0.00088703
22:01:23|0.00088703
22:01:24|0.00088703
22:01:25|0.00088703
22:01:26|0.00088703
22:01:27|0.00088703
22:01:28|0.00088703
22:01:29|0.00088703
22:01:30|0.00088682
22:01:31|0.00088682
22:01:32|0.00088682
22:01:33|0.00088682
22:01:34|0.00088754
22:01:35|0.00088754
22:01:36|0.00088754
22:01:37|0.00088754
22:01:38|0.00088754
22:01:39|0.00088754
22:01:40|0.00088717
22:01:41|0.00088717
22:01:42|0.00088672
22:01:43|0.00088672
22:01:44|0.00088672
22:01:45|0.00088717
22:01:46|0.00088717
22:01:47|0.00088717
22:01:49|0.00088717
22:01:49|0.00088717
22:01:50|0.00088717
22:01:52|0.00088775
22:01:53|0.00088775
22:01:54|0.00088775
22:01:55|0.00088841
22:01:56|0.00088841
22:01:57|0.00088841
22:01:58|0.00088841
22:01:59|0.00088841
22:02:00|0.00088841
22:02:01|0.00088841
22:02:02|0.00088841
22:02:03|0.00088841
22:02:04|0.00088841
22:02:05|0.00088841
22:02:06|0.00088841
22:02:07|0.00088841
22:02:08|0.00088841
22:02:09|0.00088841
22:02:10|0.00088841
22:02:11|0.00088841
22:02:12|0.00088841
22:02:13|0.00088841
22:02:14|0.00088841
22:02:15|0.00088763
22:02:16|0.00088763
22:02:17|0.00088763
22:02:18|0.00088763
22:02:20|0.00088763
22:02:21|0.00088758
22:02:22|0.00088758
22:02:23|0.00088728
22:02:23|0.00088728
22:02:24|0.00088703
22:02:25|0.00088703
22:02:27|0.00088703
22:02:27|0.00088703
22:02:29|0.00088703
22:02:30|0.00088684
22:02:30|0.00088684
22:02:32|0.00088712
22:02:33|0.00088712
22:02:33|0.00088712
22:02:34|0.00088712
22:02:36|0.00088712
22:02:36|0.00088712
22:02:37|0.00088666
22:02:38|0.00088666
22:02:40|0.00088666
22:02:40|0.00088666
22:02:42|0.00088666
22:02:42|0.0008863
22:02:43|0.0008863
22:02:45|0.0008863
22:02:45|0.0008863
22:02:46|0.0008863
22:02:47|0.0008863
22:02:49|0.0008863
22:02:50|0.0008863
22:02:51|0.0008863
22:02:52|0.0008863
22:02:54|0.0008863
22:02:55|0.0008863
22:02:56|0.0008863
22:02:57|0.0008863
22:02:58|0.0008863
22:02:59|0.00088649
22:03:00|0.00088649
22:03:01|0.00088658
22:03:02|0.00088658
22:03:02|0.00088658
22:03:03|0.00088676
22:03:05|0.00088712
22:03:05|0.00088717
22:03:06|0.00088717
22:03:07|0.00088717
22:03:09|0.00088717
22:03:10|0.00088717
22:03:11|0.00088717
22:03:12|0.00088798
22:03:13|0.00088798
22:03:14|0.00088798
22:03:15|0.00088798
22:03:16|0.00088798
22:03:17|0.00088798
22:03:18|0.00088802
22:03:19|0.00088802
22:03:20|0.00088802
22:03:21|0.00088846
22:03:22|0.00088846
22:03:23|0.00088846
22:03:24|0.00088846
22:03:25|0.00088846
22:03:26|0.00088846
22:03:27|0.00088846
22:03:28|0.00088846
22:03:29|0.00088846
22:03:30|0.00088845
22:03:31|0.00088845
22:03:32|0.00088845
22:03:33|0.00088845
22:03:34|0.00088843
22:03:35|0.00088843
22:03:36|0.00088843
22:03:37|0.00088843
22:03:38|0.00088843
22:03:39|0.00088816
22:03:40|0.00088817
22:03:41|0.00088817
22:03:42|0.00088805
22:03:43|0.00088805
22:03:44|0.00088805
22:03:45|0.00088842
22:03:46|0.00088842
22:03:47|0.00088842
22:03:48|0.00088842
22:03:49|0.00088842
22:03:51|0.00088842
22:03:52|0.00088842
22:03:53|0.00088842
22:03:54|0.00088842
22:03:55|0.00088783
22:03:56|0.00088783
22:03:57|0.00088783
22:03:58|0.00088764
22:03:59|0.00088753
22:04:00|0.00088753
22:04:01|0.00088748
22:04:02|0.00088715
22:04:03|0.00088715
22:04:04|0.00088715
22:04:05|0.00088715
22:04:06|0.00088766
22:04:07|0.00088847
22:04:08|0.00088847
22:04:09|0.00088847
22:04:10|0.00088847
22:04:11|0.00088874
22:04:12|0.00088876
22:04:13|0.00088877
22:04:14|0.00088877
22:04:15|0.00088877
22:04:17|0.00088877
22:04:17|0.00088877
22:04:18|0.00088877
22:04:19|0.00088861
22:04:20|0.00088861
22:04:22|0.00088865
22:04:22|0.00088865
22:04:23|0.00088865
22:04:24|0.00088882
22:04:26|0.000889
22:04:26|0.000889
22:04:27|0.000889
22:04:29|0.000889
22:04:30|0.00088886
22:04:30|0.00088886
22:04:31|0.00088886
22:04:32|0.00088914
22:04:33|0.00088914
22:04:34|0.00088914
22:04:35|0.00088914
22:04:37|0.00088889
22:04:38|0.00088889
22:04:38|0.00088889
22:04:39|0.00088889
22:04:40|0.000889
22:04:42|0.000889
22:04:42|0.000889
22:04:44|0.000889
22:04:44|0.000889
22:04:45|0.000889
22:04:46|0.000889
22:04:47|0.000889
22:04:48|0.000889
22:04:49|0.000889
22:04:51|0.000889
22:04:53|0.000889
22:04:54|0.000889
22:04:55|0.0008898
22:04:56|0.0008898
22:04:57|0.0008898
22:04:58|0.0008898
22:04:59|0.00088994
22:05:01|0.00089002
22:05:01|0.00089002
22:05:02|0.0008905
22:05:03|0.00089
22:05:04|0.00088994
22:05:05|0.00088994
22:05:06|0.00088993
22:05:07|0.00089085
22:05:08|0.000891
22:05:09|0.00089014
22:05:10|0.00089014
22:05:11|0.00089014
22:05:12|0.00089014
22:05:13|0.0008918
22:05:14|0.00089213
22:05:15|0.00089164
22:05:16|0.00089164
22:05:17|0.00089213
22:05:18|0.00089213
22:05:19|0.00089213
22:05:20|0.0008918
22:05:21|0.00089243
22:05:23|0.00089243
22:05:23|0.00089147
22:05:24|0.00089147
22:05:25|0.00089147
22:05:26|0.00089225
22:05:27|0.00089225
22:05:28|0.00089225
22:05:30|0.00089234
22:05:30|0.00089195
22:05:32|0.00089195
22:05:32|0.00089225
22:05:33|0.00089225
22:05:34|0.00089225
22:05:35|0.00089225
22:05:36|0.00089225
22:05:37|0.00089225
22:05:38|0.00089225
22:05:40|0.00089225
22:05:40|0.00089225
22:05:41|0.00089225
22:05:42|0.00089225
22:05:43|0.00089205
22:05:44|0.00089205
22:05:45|0.00089205
22:05:46|0.00089205
22:05:47|0.00089205
22:05:48|0.0008925
22:05:49|0.0008925
22:05:50|0.00089241
22:05:51|0.00089241
22:05:52|0.00089241
22:05:53|0.00089241
22:05:54|0.00089241
22:05:55|0.00089241
22:05:57|0.00089243
22:05:58|0.00089243
22:05:58|0.00089243
22:05:59|0.00089243
22:06:00|0.00089243
22:06:01|0.00089223
22:06:03|0.00089223
22:06:04|0.00089204
22:06:05|0.00089204
22:06:06|0.00089203
22:06:07|0.00089203
22:06:08|0.00089203
22:06:09|0.00089203
22:06:10|0.00089203
22:06:11|0.00089205
22:06:12|0.00089205
22:06:13|0.00089205
22:06:14|0.00089205
22:06:15|0.00089243
22:06:16|0.00089259
22:06:17|0.00089259
22:06:18|0.00089259
22:06:19|0.00089259
22:06:20|0.00089259
22:06:21|0.00089259
22:06:23|0.00089259
22:06:23|0.00089259
22:06:24|0.00089259
22:06:25|0.00089259
22:06:26|0.00089259
22:06:27|0.00089259
22:06:29|0.00089259
22:06:29|0.00089259
22:06:30|0.00089259
22:06:31|0.00089259
22:06:32|0.00089192
22:06:33|0.00089192
22:06:34|0.00089192
22:06:35|0.00089192
22:06:36|0.00089192
22:06:37|0.00089192
22:06:38|0.00089192
22:06:39|0.0008921
22:06:40|0.0008921
22:06:41|0.0008921
22:06:42|0.0008921
22:06:43|0.0008921
22:06:44|0.0008921
22:06:45|0.0008921
22:06:46|0.0008921
22:06:47|0.0008921
22:06:48|0.0008921
22:06:49|0.0008921
22:06:50|0.0008921
22:06:51|0.0008921
22:06:53|0.0008921
22:06:53|0.0008921
22:06:55|0.0008921
22:06:57|0.0008921
22:06:57|0.0008921
22:06:59|0.0008921
22:06:59|0.0008921
22:07:01|0.0008921
22:07:01|0.0008921
22:07:02|0.0008921
22:07:03|0.0008921
22:07:05|0.0008921
22:07:06|0.0008925
22:07:06|0.0008925
22:07:08|0.0008925
22:07:08|0.0008925
22:07:10|0.0008925
22:07:10|0.0008925
22:07:12|0.00089218
22:07:12|0.00089211
22:07:13|0.00089211
22:07:15|0.00089211
22:07:15|0.00089211
22:07:16|0.00089211
22:07:17|0.00089211
22:07:18|0.00089211
22:07:19|0.00089211
22:07:20|0.00089211
22:07:21|0.0008925
22:07:22|0.0008925
22:07:23|0.0008925
22:07:24|0.0008925
22:07:26|0.0008925
22:07:27|0.0008925
22:07:27|0.0008925
22:07:28|0.0008925
22:07:29|0.0008925
22:07:31|0.00089259
22:07:31|0.00089259
22:07:33|0.00089259
22:07:33|0.00089259
22:07:34|0.00089259
22:07:35|0.00089259
22:07:36|0.00089259
22:07:37|0.00089259
22:07:38|0.00089259
22:07:40|0.00089259
22:07:40|0.00089259
22:07:41|0.00089259
22:07:42|0.00089259
22:07:44|0.00089259
22:07:44|0.00089259
22:07:45|0.00089259
22:07:46|0.00089259
22:07:48|0.00089259
22:07:49|0.00089259
22:07:49|0.00089259
22:07:50|0.00089259
22:07:51|0.00089259
22:07:52|0.00089259
22:07:53|0.0008921
22:07:54|0.0008921
22:07:56|0.00089225
22:07:57|0.00089201
22:07:58|0.00089201
22:07:59|0.00089201
22:08:00|0.00089201
22:08:01|0.00089201
22:08:03|0.00089201
22:08:04|0.00089201
22:08:05|0.00089217
22:08:05|0.00089217
22:08:06|0.00089217
22:08:07|0.00089217
22:08:08|0.000892
22:08:10|0.00089155
22:08:10|0.00089198
22:08:11|0.00089198
22:08:13|0.00089198
22:08:14|0.00089198
22:08:15|0.00089198
22:08:15|0.00089198
22:08:17|0.00089198
22:08:18|0.00089198
22:08:19|0.00089198
22:08:20|0.00089198
22:08:20|0.00089198
22:08:22|0.00089198
22:08:22|0.00089198
22:08:23|0.00089198
22:08:25|0.00089216
22:08:26|0.00089217
22:08:27|0.00089217
22:08:27|0.00089217
22:08:28|0.00089217
22:08:29|0.00089217
22:08:31|0.00089217
22:08:32|0.00089217
22:08:33|0.000892
22:08:34|0.000892
22:08:35|0.000892
22:08:36|0.00089227
22:08:37|0.00089227
22:08:38|0.00089222
22:08:39|0.00089222
22:08:40|0.00089222
22:08:41|0.00089222
22:08:42|0.00089249
22:08:43|0.00089249
22:08:44|0.00089249
22:08:45|0.0008925
22:08:46|0.0008925
22:08:47|0.0008925
22:08:48|0.00089224
22:08:49|0.00089224
22:08:50|0.00089224
22:08:51|0.00089224
22:08:52|0.00089222
22:08:53|0.00089198
22:08:54|0.00089198
22:08:55|0.00089198
22:08:56|0.00089198
22:08:57|0.00089198
22:08:58|0.00089198
22:08:59|0.00089198
22:09:00|0.00089198
22:09:01|0.00089198
22:09:02|0.00089237
22:09:03|0.00089237
22:09:04|0.00089208
22:09:05|0.00089208
22:09:06|0.00089208
22:09:07|0.00089208
22:09:08|0.00089208
22:09:09|0.00089208
22:09:10|0.00089499
22:09:11|0.00089499
22:09:12|0.00089436
22:09:13|0.00089431
22:09:14|0.00089431
22:09:16|0.00089422
22:09:16|0.00089422
22:09:17|0.00089422
22:09:18|0.00089422
22:09:19|0.00089422
22:09:20|0.00089422
22:09:21|0.00089422
22:09:22|0.00089416
22:09:24|0.00089416
22:09:24|0.00089416
22:09:25|0.00089416
22:09:26|0.00089438
22:09:27|0.00089897
22:09:28|0.00089829
22:09:29|0.00089895
22:09:30|0.00089862
22:09:31|0.00090146
22:09:32|0.00090082
22:09:33|0.00090153
22:09:34|0.00090064
22:09:35|0.00090091
22:09:36|0.00090091
22:09:38|0.00090051
22:09:38|0.00090051
22:09:39|0.00090051
22:09:41|0.00090035
22:09:41|0.00090035
22:09:42|0.00090035
22:09:43|0.0008998
22:09:45|0.0008998
22:09:45|0.0008998
22:09:47|0.00090009
22:09:47|0.00090009
22:09:48|0.00090001
22:09:50|0.00089984
22:09:50|0.00089935
22:09:51|0.00089935
22:09:52|0.00089973
22:09:53|0.00089909
22:09:54|0.00089909
22:09:55|0.00089909
22:09:56|0.00089917
22:09:58|0.00089917
22:09:59|0.00089917
22:10:00|0.00089886
22:10:01|0.00089886
22:10:02|0.00089886
22:10:03|0.00089886
22:10:04|0.00089886
22:10:05|0.00089886
22:10:06|0.00089886
22:10:07|0.00089886
22:10:08|0.0008984
22:10:09|0.00089903
22:10:10|0.00089903
22:10:11|0.00089917
22:10:12|0.00089843
22:10:13|0.00089843
22:10:14|0.00089988
22:10:15|0.00089988
22:10:16|0.00089988
22:10:17|0.00089988
22:10:18|0.00089988
22:10:19|0.00089988
22:10:20|0.00089988
22:10:22|0.00090052
22:10:22|0.00089992
22:10:23|0.00089992
22:10:24|0.00089992
22:10:25|0.00089992
22:10:26|0.00090063
22:10:27|0.00090063
22:10:28|0.00090063
22:10:30|0.00090063
22:10:31|0.00090063
22:10:32|0.00090063
22:10:33|0.00090063
22:10:33|0.00089886
22:10:34|0.00089886
22:10:35|0.00089886
22:10:37|0.00089881
22:10:37|0.00089881
22:10:39|0.00089884
22:10:39|0.00089884
22:10:40|0.00089811
22:10:42|0.00089853
22:10:42|0.00089883
22:10:43|0.00089942
22:10:45|0.00089942
22:10:46|0.00089942
22:10:46|0.00089942
22:10:47|0.00089942
22:10:49|0.00089916
22:10:49|0.00089916
22:10:51|0.00089916
22:10:51|0.00089916
22:10:53|0.00089916
22:10:53|0.00089916
22:10:54|0.00089916
22:10:55|0.00089916
22:10:58|0.00089916
22:10:59|0.00089916
22:10:59|0.00089916
22:11:01|0.00089916
22:11:01|0.00089881
22:11:03|0.00089861
22:11:04|0.000898
22:11:05|0.00089745
22:11:06|0.00089745
22:11:07|0.00089707
22:11:08|0.00089707
22:11:09|0.0008978
22:11:10|0.0008978
22:11:11|0.0008978
22:11:12|0.0008978
22:11:13|0.00089772
22:11:14|0.00089772
22:11:15|0.00089772
22:11:16|0.00089772
22:11:17|0.00089772
22:11:18|0.00089754
22:11:19|0.000897
22:11:20|0.000897
22:11:21|0.000897
22:11:22|0.000897
22:11:23|0.000897
22:11:24|0.000897
22:11:25|0.000897
22:11:26|0.000897
22:11:27|0.000897
22:11:28|0.000897
22:11:29|0.000897
22:11:30|0.00089682
22:11:31|0.00089681
22:11:32|0.00089681
22:11:33|0.00089681
22:11:34|0.00089672
22:11:35|0.00089663
22:11:36|0.00089663
22:11:37|0.00089663
22:11:38|0.0008962
22:11:39|0.00089628
22:11:40|0.00089628
22:11:41|0.00089628
22:11:42|0.00089628
22:11:43|0.00089603
22:11:44|0.00089603
22:11:45|0.00089548
22:11:46|0.00089548
22:11:47|0.00089558
22:11:48|0.00089558
22:11:49|0.00089558
22:11:50|0.00089558
22:11:51|0.00089558
22:11:52|0.00089558
22:11:53|0.00089558
22:11:54|0.00089558
22:11:55|0.00089558
22:11:56|0.00089558
22:11:57|0.00089558
22:11:58|0.00089557
22:11:59|0.00089557
22:12:00|0.00089557
22:12:01|0.00089575
22:12:02|0.00089558
22:12:03|0.00089558
22:12:04|0.00089558
22:12:05|0.00089558
22:12:06|0.00089558
22:12:07|0.00089558
22:12:08|0.00089634
22:12:09|0.00089634
22:12:10|0.00089634
22:12:12|0.00089634
22:12:12|0.00089584
22:12:13|0.00089584
22:12:14|0.00089584
22:12:15|0.00089584
22:12:16|0.00089584
22:12:18|0.00089584
22:12:18|0.00089629
22:12:19|0.00089629
22:12:20|0.00089629
22:12:21|0.00089638
22:12:22|0.00089638
22:12:23|0.00089638
22:12:24|0.00089638
22:12:26|0.00089638
22:12:26|0.00089638
22:12:27|0.00089638
22:12:28|0.00089638
22:12:29|0.00089638
22:12:30|0.00089592
22:12:31|0.00089592
22:12:32|0.00089629
22:12:34|0.00089629
22:12:34|0.00089629
22:12:35|0.00089629
22:12:37|0.00089629
22:12:37|0.00089629
22:12:38|0.00089629
22:12:40|0.00089629
22:12:40|0.00089629
22:12:41|0.00089629
22:12:43|0.00089629
22:12:43|0.00089629
22:12:44|0.00089629
22:12:45|0.00089629
22:12:46|0.00089629
22:12:47|0.00089629
22:12:49|0.00089629
22:12:49|0.00089629
22:12:51|0.00089629
22:12:51|0.00089629
22:12:52|0.00089629
22:12:53|0.00089619
22:12:54|0.00089619
22:12:55|0.00089619
22:12:56|0.00089619
22:12:57|0.00089619
22:12:59|0.00089619
22:13:01|0.00089619
22:13:01|0.00089611
22:13:03|0.00089611
22:13:04|0.00089565
22:13:05|0.00089565
22:13:05|0.00089565
22:13:06|0.00089565
22:13:07|0.00089565
22:13:08|0.00089565
22:13:10|0.00089523
22:13:10|0.00089575
22:13:12|0.00089575
22:13:13|0.00089575
22:13:14|0.00089575
22:13:15|0.00089575
22:13:15|0.00089575
22:13:16|0.00089575
22:13:18|0.00089575
22:13:19|0.00089575
22:13:20|0.00089619
22:13:21|0.00089619
22:13:22|0.00089619
22:13:23|0.00089619
22:13:23|0.00089619
22:13:24|0.00089619
22:13:25|0.00089577
22:13:27|0.00089548
22:13:28|0.00089548
22:13:29|0.00089548
22:13:30|0.00089548
22:13:30|0.00089548
22:13:32|0.00089548
22:13:33|0.00089548
22:13:34|0.00089548
22:13:35|0.00089548
22:13:36|0.00089548
22:13:37|0.00089548
22:13:38|0.00089548
22:13:38|0.00089548
22:13:39|0.00089548
22:13:40|0.00089537
22:13:42|0.00089537
22:13:42|0.00089537
22:13:43|0.00089537
22:13:44|0.00089537
22:13:46|0.00089537
22:13:46|0.00089537
22:13:47|0.00089537
22:13:48|0.00089537
22:13:50|0.00089537
22:13:51|0.00089537
22:13:51|0.0008952
22:13:53|0.0008952
22:13:53|0.0008952
22:13:55|0.0008952
22:13:56|0.00089504
22:13:57|0.00089504
22:13:57|0.00089504
22:13:58|0.00089445
22:14:00|0.00089445
22:14:01|0.00089445
22:14:03|0.00089445
22:14:03|0.00089445
22:14:04|0.00089446
22:14:05|0.00089477
22:14:07|0.00089477
22:14:07|0.00089503
22:14:08|0.00089503
22:14:10|0.00089503
22:14:10|0.00089503
22:14:12|0.00089503
22:14:13|0.00089503
22:14:14|0.00089536
22:14:15|0.00089549
22:14:15|0.00089549
22:14:16|0.00089549
22:14:18|0.00089549
22:14:18|0.00089549
22:14:19|0.00089549
22:14:20|0.00089549
22:14:21|0.00089676
22:14:23|0.00089692
22:14:23|0.00089658
22:14:24|0.00089658
22:14:26|0.00089658
22:14:26|0.00089658
22:14:27|0.00089656
22:14:29|0.00089657
22:14:29|0.00089594
22:14:31|0.00089681
22:14:32|0.00089681
22:14:33|0.00089681
22:14:34|0.00089681
22:14:35|0.00089692
22:14:35|0.00089706
22:14:36|0.00089706
22:14:38|0.00089692
22:14:39|0.00089742
22:14:40|0.00089766
22:14:41|0.00089766
22:14:41|0.00089766
22:14:42|0.00089766
22:14:44|0.00089766
22:14:45|0.00089766
22:14:46|0.00089766
22:14:46|0.00089766
22:14:48|0.00089766
22:14:49|0.00089766
22:14:49|0.00089766
22:14:51|0.00089766
22:14:52|0.00089766
22:14:52|0.00089766
22:14:53|0.00089766
22:14:55|0.00089772
22:14:56|0.00089772
22:14:57|0.00089772
22:14:57|0.00089772
22:14:59|0.00089772
22:15:00|0.00089772
22:15:01|0.00089772
22:15:03|0.00089772
22:15:03|0.00089766
22:15:05|0.00089766
22:15:06|0.00089766
22:15:07|0.00089766
22:15:08|0.00089692
22:15:09|0.00089692
22:15:10|0.00089692
22:15:11|0.00089692
22:15:12|0.00089692
22:15:13|0.00089728
22:15:14|0.00089728
22:15:15|0.00089728
22:15:16|0.00089728
22:15:17|0.00089728
22:15:18|0.00089728
22:15:20|0.00089728
22:15:20|0.00089728
22:15:21|0.00089728
22:15:22|0.00089728
22:15:23|0.00089728
22:15:24|0.00089728
22:15:25|0.00089728
22:15:27|0.00089728
22:15:28|0.00089728
22:15:28|0.00089808
22:15:29|0.00089808
22:15:30|0.00089763
22:15:31|0.00089736
22:15:32|0.00089736
22:15:33|0.00089736
22:15:34|0.00089736
22:15:35|0.00089736
22:15:36|0.00089736
22:15:37|0.00089736
22:15:38|0.00089736
22:15:40|0.00089736
22:15:40|0.00089717
22:15:41|0.00089717
22:15:42|0.00089717
22:15:44|0.00089606
22:15:45|0.00089606
22:15:46|0.00089674
22:15:47|0.00089674
22:15:48|0.00089674
22:15:49|0.00089674
22:15:50|0.00089674
22:15:51|0.00089674
22:15:52|0.00089674
22:15:53|0.00089674
22:15:54|0.00089674
22:15:55|0.00089691
22:15:56|0.00089737
22:15:57|0.00089746
22:15:58|0.00089746
22:15:59|0.00089746
22:16:00|0.00089746
22:16:02|0.00089664
22:16:03|0.00089664
22:16:04|0.00089664
22:16:05|0.00089659
22:16:06|0.00089659
22:16:07|0.00089659
22:16:08|0.00089659
22:16:09|0.00089659
22:16:10|0.00089664
22:16:11|0.00089664
22:16:12|0.00089664
22:16:13|0.00089664
22:16:14|0.00089664
22:16:15|0.00089664
22:16:16|0.00089664
22:16:17|0.00089664
22:16:18|0.00089664
22:16:19|0.00089594
22:16:20|0.00089594
22:16:21|0.00089578
22:16:22|0.00089578
22:16:23|0.00089593
22:16:24|0.00089593
22:16:25|0.00089593
22:16:27|0.00089593
22:16:27|0.00089593
22:16:28|0.00089503
22:16:29|0.00089512
22:16:30|0.00089519
22:16:31|0.00089543
22:16:32|0.00089543
22:16:33|0.00089538
22:16:35|0.00089538
22:16:35|0.00089538
22:16:36|0.00089538
22:16:37|0.00089538
22:16:38|0.00089538
22:16:40|0.00089538
22:16:41|0.0008952
22:16:41|0.0008952
22:16:43|0.0008952
22:16:43|0.00089556
22:16:44|0.00089556
22:16:45|0.00089556
22:16:46|0.00089556
22:16:47|0.00089556
22:16:48|0.00089556
22:16:49|0.00089556
22:16:50|0.00089556
22:16:51|0.00089556
22:16:52|0.00089556
22:16:53|0.00089556
22:16:54|0.00089556
22:16:55|0.00089556
22:16:57|0.00089556
22:16:57|0.00089556
22:16:59|0.00089525
22:16:59|0.00089525
22:17:01|0.00089525
22:17:02|0.00089525
22:17:03|0.00089525
22:17:04|0.00089525
22:17:05|0.00089525
22:17:06|0.00089525
22:17:07|0.00089525
22:17:08|0.00089525
22:17:09|0.00089525
22:17:11|0.00089525
22:17:12|0.00089525
22:17:13|0.00089525
22:17:13|0.00089525
22:17:14|0.00089525
22:17:16|0.00089525
22:17:17|0.00089525
22:17:18|0.00089525
22:17:19|0.00089525
22:17:19|0.00089525
22:17:21|0.00089525
22:17:22|0.0008934
22:17:22|0.0008934
22:17:23|0.0008934
22:17:25|0.0008934
22:17:26|0.0008934
22:17:26|0.0008934
22:17:28|0.00089322
22:17:28|0.00089339
22:17:29|0.00089313
22:17:31|0.00089259
22:17:32|0.00089259
22:17:33|0.00089232
22:17:33|0.00089205
22:17:34|0.0008916
22:17:36|0.0008916
22:17:37|0.0008916
22:17:37|0.00089233
22:17:39|0.00089233
22:17:40|0.00089233
22:17:40|0.00089233
22:17:42|0.0008926
22:17:42|0.0008926
22:17:44|0.0008926
22:17:44|0.00089223
22:17:46|0.00089213
22:17:46|0.00089213
22:17:47|0.00089213
22:17:49|0.00089213
22:17:49|0.00089213
22:17:50|0.00089213
22:17:51|0.00089197
22:17:53|0.00089159
22:17:54|0.00089159
22:17:55|0.00089159
22:17:56|0.00089159
22:17:56|0.00089179
22:17:57|0.00089179
22:17:59|0.00089179
22:18:00|0.00089179
22:18:00|0.00089179
22:18:02|0.00089178
22:18:04|0.00089178
22:18:04|0.00089178
22:18:05|0.00089017
22:18:06|0.00089017
22:18:07|0.00089017
22:18:09|0.00089017
22:18:10|0.0008902
22:18:10|0.00089042
22:18:11|0.00089017
22:18:12|0.00089017
22:18:13|0.00089017
22:18:14|0.00089017
22:18:15|0.00089016
22:18:16|0.00089016
22:18:18|0.00089062
22:18:19|0.00089062
22:18:20|0.00089016
22:18:20|0.00089014
22:18:22|0.00088946
22:18:22|0.00088946
22:18:24|0.00088946
22:18:24|0.00088913
22:18:25|0.00088913
22:18:26|0.00088913
22:18:27|0.00088913
22:18:28|0.00088913
22:18:29|0.00088971
22:18:30|0.00088971
22:18:32|0.00088971
22:18:32|0.00088971
22:18:34|0.00088971
22:18:35|0.00088971
22:18:35|0.00088971
22:18:36|0.00089003
22:18:38|0.00089003
22:18:38|0.00089003
22:18:39|0.00088981
22:18:40|0.00088981
22:18:41|0.00088981
22:18:42|0.00088981
22:18:43|0.00088947
22:18:44|0.00088947
22:18:45|0.00088947
22:18:46|0.00088947
22:18:47|0.0008898
22:18:49|0.0008898
22:18:50|0.0008898
22:18:51|0.0008898
22:18:52|0.0008898
22:18:53|0.0008898
22:18:54|0.0008898
22:18:55|0.0008898
22:18:56|0.0008898
22:18:57|0.0008898
22:18:58|0.0008898
22:18:59|0.0008898
22:19:00|0.0008898
22:19:01|0.0008898
22:19:02|0.0008898
22:19:04|0.0008898
22:19:05|0.0008898
22:19:05|0.0008898
22:19:06|0.00089017
22:19:07|0.00089017
22:19:08|0.00089017
22:19:10|0.00089017
22:19:11|0.00089017
22:19:12|0.00089017
22:19:13|0.00089017
22:19:14|0.00089017
22:19:15|0.00089017
22:19:16|0.00089017
22:19:17|0.00089017
22:19:18|0.00089017
22:19:19|0.00089017
22:19:20|0.00089017
22:19:21|0.00089017
22:19:22|0.00089017
22:19:23|0.00089017
22:19:24|0.00089017
22:19:25|0.00089017
22:19:26|0.00089017
22:19:27|0.00089017
22:19:27|0.00089017
22:19:28|0.00089017
22:19:29|0.00089017
22:19:31|0.00089017
22:19:32|0.00089017
22:19:32|0.00089017
22:19:34|0.00088981
22:19:35|0.00088981
22:19:36|0.00088981
22:19:37|0.00088879
22:19:38|0.00088926
22:19:39|0.00088954
22:19:40|0.00088954
22:19:41|0.00088936
22:19:42|0.00088936
22:19:43|0.00088936
22:19:44|0.00088936
22:19:45|0.00088936
22:19:46|0.00088936
22:19:47|0.00088936
22:19:48|0.00088936
22:19:49|0.00088936
22:19:50|0.00088936
22:19:51|0.00088936
22:19:52|0.00088936
22:19:53|0.00088936
22:19:54|0.00088936
22:19:55|0.00088936
22:19:56|0.00088936
22:19:57|0.00088936
22:19:58|0.00088936
22:19:59|0.00088936
22:20:00|0.00088936
22:20:01|0.00089062
22:20:02|0.00089062
22:20:03|0.00089035
22:20:04|0.00089035
22:20:05|0.00088975
22:20:07|0.00088975
22:20:07|0.00088945
22:20:08|0.00088945
22:20:10|0.00088945
22:20:12|0.00088987
22:20:13|0.00088987
22:20:13|0.00088987
22:20:15|0.00088987
22:20:15|0.00089008
22:20:17|0.00089008
22:20:17|0.00089008
22:20:18|0.00089008
22:20:19|0.00089008
22:20:20|0.00089008
22:20:21|0.00089008
22:20:22|0.00089008
22:20:24|0.00089008
22:20:24|0.00089008
22:20:25|0.00089008
22:20:26|0.00089019
22:20:27|0.00089019
22:20:28|0.00089019
22:20:30|0.00089019
22:20:30|0.00088945
22:20:31|0.00088945
22:20:33|0.00088945
22:20:33|0.00088945
22:20:34|0.00088945
22:20:35|0.00088945
22:20:36|0.00088945
22:20:38|0.00088945
22:20:38|0.00088945
22:20:39|0.00089025
22:20:40|0.00089025
22:20:41|0.00089035
22:20:42|0.00089035
22:20:43|0.0008908
22:20:44|0.00089071
22:20:46|0.00089071
22:20:46|0.00089116
22:20:47|0.00089116
22:20:49|0.00089116
22:20:49|0.00089116
22:20:50|0.00089116
22:20:52|0.0008908
22:20:53|0.0008915
22:20:53|0.0008915
22:20:54|0.0008915
22:20:56|0.0008915
22:20:57|0.0008915
22:20:58|0.0008915
22:20:59|0.0008915
22:20:59|0.0008915
22:21:01|0.0008915
22:21:02|0.0008915
22:21:02|0.0008915
22:21:03|0.00089143
22:21:05|0.00089179
22:21:07|0.00089216
22:21:07|0.00089216
22:21:08|0.00089216
22:21:10|0.00089116
22:21:11|0.00089116
22:21:12|0.00089116
22:21:12|0.00089116
22:21:14|0.00089116
22:21:15|0.0008921
22:21:16|0.0008921
22:21:17|0.0008921
22:21:18|0.0008921
22:21:19|0.0008921
22:21:20|0.00089203
22:21:21|0.00089203
22:21:22|0.00089238
22:21:23|0.00089321
22:21:24|0.00089341
22:21:25|0.00089348
22:21:26|0.00089348
22:21:27|0.00089348
22:21:28|0.00089348
22:21:29|0.00089348
22:21:30|0.00089348
22:21:31|0.00089322
22:21:32|0.00089322
22:21:33|0.00089322
22:21:34|0.00089322
22:21:35|0.00089322
22:21:36|0.00089357
22:21:37|0.00089357
22:21:38|0.00089357
22:21:39|0.00089295
22:21:40|0.00089295
22:21:41|0.00089328
22:21:42|0.00089328
22:21:43|0.00089328
22:21:44|0.00089328
22:21:45|0.00089328
22:21:46|0.00089328
22:21:47|0.00089328
22:21:48|0.00089328
22:21:49|0.00089328
22:21:50|0.00089328
22:21:51|0.00089328
22:21:52|0.00089328
22:21:53|0.00089328
22:21:54|0.00089348
22:21:55|0.00089323
22:21:56|0.00089323
22:21:57|0.00089323
22:21:58|0.00089323
22:21:59|0.00089323
22:22:00|0.00089323
22:22:01|0.00089323
22:22:02|0.00089323
22:22:03|0.00089323
22:22:04|0.00089323
22:22:05|0.00089323
22:22:07|0.00089323
22:22:08|0.00089323
22:22:10|0.00089323
22:22:11|0.00089323
22:22:12|0.00089323
22:22:13|0.00089323
22:22:14|0.00089323
22:22:15|0.00089323
22:22:16|0.00089323
22:22:17|0.00089431
22:22:18|0.00089431
22:22:19|0.00089431
22:22:20|0.00089431
22:22:20|0.00089431
22:22:21|0.00089431
22:22:22|0.00089431
22:22:24|0.00089431
22:22:25|0.00089431
22:22:26|0.00089431
22:22:27|0.00089431
22:22:28|0.00089359
22:22:29|0.00089359
22:22:30|0.00089313
22:22:31|0.00089243
22:22:32|0.00089314
22:22:33|0.00089314
22:22:34|0.00089314
22:22:35|0.00089449
22:22:36|0.00089449
22:22:37|0.00089449
22:22:38|0.00089449
22:22:39|0.00089438
22:22:40|0.00089438
22:22:41|0.00089438
22:22:42|0.00089438
22:22:43|0.00089438
22:22:44|0.00089405
22:22:45|0.00089405
22:22:46|0.00089391
22:22:47|0.00089391
22:22:48|0.00089391
22:22:49|0.00089391
22:22:50|0.00089391
22:22:51|0.00089391
22:22:52|0.00089391
22:22:53|0.00089391
22:22:54|0.00089397
22:22:55|0.00089438
22:22:56|0.00089438
22:22:57|0.00089438
22:22:58|0.00089438
22:22:59|0.00089438
22:23:00|0.00089438
22:23:01|0.00089438
22:23:02|0.00089438
22:23:04|0.00089474
22:23:04|0.00089474
22:23:05|0.00089474
22:23:06|0.00089429
22:23:08|0.00089429
22:23:09|0.00089429
22:23:10|0.00089429
22:23:11|0.00089429
22:23:12|0.00089429
22:23:13|0.00089429
22:23:14|0.00089429
22:23:16|0.00089429
22:23:16|0.00089429
22:23:17|0.00089429
22:23:19|0.00089429
22:23:19|0.00089429
22:23:20|0.00089429
22:23:21|0.00089374
22:23:22|0.00089315
22:23:24|0.00089375
22:23:24|0.00089375
22:23:25|0.00089335
22:23:26|0.00089335
22:23:28|0.00089335
22:23:28|0.00089335
22:23:30|0.00089335
22:23:30|0.00089335
22:23:32|0.00089335
22:23:33|0.00089335
22:23:33|0.00089335
22:23:35|0.00089402
22:23:35|0.00089402
22:23:36|0.0008942
22:23:37|0.00089438
22:23:38|0.00089438
22:23:39|0.00089438
22:23:40|0.00089499
22:23:41|0.00089499
22:23:42|0.00089499
22:23:44|0.00089499
22:23:45|0.00089499
22:23:46|0.000895
22:23:46|0.000895
22:23:47|0.000895
22:23:48|0.000895
22:23:49|0.000895
22:23:51|0.000895
22:23:52|0.000895
22:23:53|0.000895
22:23:53|0.000895
22:23:55|0.000895
22:23:56|0.00089498
22:23:56|0.00089498
22:23:58|0.00089498
22:23:59|0.00089498
22:23:59|0.00089498
22:24:01|0.00089498
22:24:01|0.00089498
22:24:02|0.00089498
22:24:03|0.00089456
22:24:05|0.00089456
22:24:06|0.00089456
22:24:07|0.00089456
22:24:08|0.00089465
22:24:10|0.00089465
22:24:11|0.00089446
22:24:12|0.00089446
22:24:13|0.00089446
22:24:14|0.00089465
22:24:14|0.00089465
22:24:15|0.00089465
22:24:16|0.00089465
22:24:18|0.00089465
22:24:19|0.00089465
22:24:19|0.00089465
22:24:20|0.00089465
22:24:21|0.00089465
22:24:23|0.00089465
22:24:23|0.00089465
22:24:24|0.00089465
22:24:25|0.00089465
22:24:26|0.00089402
22:24:27|0.00089402
22:24:28|0.00089402
22:24:29|0.00089402
22:24:31|0.00089402
22:24:31|0.00089402
22:24:33|0.00089402
22:24:34|0.00089402
22:24:35|0.00089402
22:24:36|0.00089483
22:24:37|0.00089492
22:24:38|0.00089492
22:24:38|0.00089492
22:24:40|0.00089427
22:24:41|0.00089427
22:24:41|0.00089427
22:24:42|0.00089427
22:24:44|0.00089427
22:24:44|0.00089427
22:24:46|0.00089427
22:24:47|0.00089427
22:24:48|0.00089427
22:24:49|0.00089427
22:24:50|0.00089427
22:24:51|0.00089427
22:24:52|0.00089427
22:24:53|0.00089427
22:24:54|0.00089427
22:24:55|0.00089384
22:24:56|0.00089384
22:24:57|0.00089384
22:24:58|0.00089384
22:24:59|0.00089384
22:25:00|0.00089384
22:25:01|0.0008938
22:25:02|0.0008941
22:25:03|0.0008941
22:25:04|0.00089438
22:25:05|0.00089438
22:25:06|0.00089438
22:25:07|0.00089438
22:25:08|0.00089453
22:25:09|0.00089453
22:25:11|0.00089453
22:25:11|0.00089474
22:25:12|0.00089474
22:25:13|0.00089474
22:25:15|0.00089438
22:25:15|0.00089438
22:25:17|0.00089438
22:25:18|0.00089438
22:25:19|0.00089438
22:25:19|0.00089438
22:25:20|0.00089412
22:25:22|0.00089407
22:25:23|0.00089407
22:25:24|0.00089389
22:25:24|0.00089389
22:25:26|0.00089315
22:25:27|0.00089315
22:25:28|0.00089315
22:25:29|0.00089213
22:25:30|0.00089282
22:25:31|0.00089366
22:25:32|0.00089411
22:25:33|0.00089438
22:25:33|0.00089474
22:25:35|0.00089474
22:25:36|0.00089474
22:25:37|0.00089474
22:25:38|0.00089444
22:25:39|0.00089444
22:25:40|0.00089444
22:25:41|0.00089444
22:25:42|0.00089444
22:25:43|0.00089444
22:25:44|0.00089444
22:25:45|0.00089444
22:25:46|0.00089444
22:25:48|0.00089444
22:25:48|0.00089444
22:25:49|0.00089444
22:25:50|0.00089444
22:25:51|0.00089444
22:25:52|0.00089444
22:25:53|0.00089444
22:25:55|0.00089444
22:25:55|0.00089444
22:25:56|0.00089444
22:25:57|0.00089384
22:25:58|0.00089384
22:25:59|0.00089384
22:26:00|0.00089384
22:26:01|0.00089431
22:26:02|0.00089431
22:26:03|0.00089431
22:26:04|0.00089431
22:26:05|0.00089431
22:26:06|0.00089431
22:26:07|0.00089402
22:26:09|0.00089413
22:26:09|0.00089413
22:26:10|0.00089413
22:26:12|0.00089413
22:26:13|0.00089413
22:26:14|0.00089413
22:26:16|0.00089414
22:26:17|0.00089414
22:26:17|0.00089414
22:26:19|0.00089414
22:26:19|0.00089417
22:26:20|0.00089449
22:26:22|0.00089389
22:26:23|0.00089389
22:26:24|0.00089389
22:26:25|0.00089389
22:26:26|0.00089389
22:26:27|0.00089389
22:26:28|0.00089389
22:26:29|0.00089389
22:26:30|0.00089456
22:26:31|0.00089443
22:26:32|0.00089443
22:26:33|0.00089443
22:26:34|0.00089443
22:26:35|0.00089451
22:26:36|0.00089451
22:26:37|0.00089451
22:26:38|0.00089425
22:26:39|0.00089425
22:26:41|0.0008945
22:26:42|0.0008945
22:26:42|0.0008945
22:26:44|0.0008945
22:26:44|0.00089425
22:26:46|0.00089425
22:26:46|0.00089425
22:26:48|0.00089425
22:26:48|0.00089425
22:26:50|0.00089425
22:26:51|0.00089343
22:26:52|0.00089343
22:26:53|0.00089343
22:26:53|0.00089377
22:26:54|0.00089357
22:26:57|0.00089404
22:26:57|0.00089404
22:26:58|0.00089404
22:27:00|0.00089449
22:27:00|0.00089454
22:27:01|0.00089456
22:27:02|0.00089456
22:27:03|0.00089456
22:27:04|0.00089456
22:27:05|0.00089456
22:27:06|0.00089456
22:27:07|0.00089456
22:27:08|0.00089456
22:27:09|0.00089456
22:27:10|0.00089494
22:27:11|0.00089494
22:27:13|0.00089494
22:27:14|0.00089494
22:27:15|0.00089494
22:27:15|0.00089494
22:27:16|0.00089494
22:27:18|0.00089494
22:27:19|0.00089494
22:27:20|0.00089494
22:27:21|0.00089494
22:27:22|0.00089494
22:27:23|0.00089494
22:27:25|0.00089494
22:27:25|0.00089481
22:27:27|0.00089481
22:27:28|0.00089481
22:27:28|0.00089481
22:27:29|0.00089481
22:27:31|0.00089481
22:27:32|0.00089373
22:27:33|0.00089373
22:27:34|0.00089373
22:27:35|0.00089426
22:27:36|0.00089416
22:27:37|0.00089416
22:27:38|0.00089416
22:27:39|0.00089416
22:27:40|0.00089416
22:27:42|0.00089416
22:27:43|0.00089416
22:27:43|0.00089416
22:27:44|0.00089416
22:27:45|0.00089416
22:27:46|0.0008944
22:27:47|0.0008944
22:27:48|0.0008944
22:27:49|0.00089437
22:27:50|0.00089437
22:27:51|0.00089437
22:27:53|0.00089437
22:27:54|0.00089437
22:27:54|0.00089494
22:27:56|0.00089494
22:27:56|0.00089494
22:27:58|0.00089494
22:27:58|0.00089494
22:27:59|0.00089494
22:28:00|0.00089494
22:28:02|0.00089494
22:28:03|0.00089494
22:28:04|0.00089443
22:28:04|0.00089443
22:28:05|0.00089443
22:28:07|0.00089443
22:28:08|0.00089443
22:28:08|0.00089443
22:28:09|0.00089416
22:28:11|0.00089416
22:28:12|0.00089416
22:28:12|0.00089416
22:28:13|0.00089373
22:28:14|0.00089373
22:28:16|0.00089373
22:28:17|0.00089368
22:28:18|0.00089368
22:28:19|0.00089404
22:28:20|0.00089404
22:28:21|0.00089404
22:28:22|0.00089404
22:28:23|0.00089404
22:28:24|0.00089404
22:28:25|0.00089404
22:28:26|0.00089404
22:28:27|0.00089404
22:28:28|0.00089404
22:28:29|0.00089404
22:28:30|0.00089404
22:28:31|0.00089404
22:28:32|0.00089404
22:28:33|0.00089404
22:28:34|0.00089404
22:28:35|0.00089404
22:28:36|0.00089364
22:28:37|0.00089364
22:28:38|0.00089364
22:28:39|0.00089368
22:28:40|0.00089368
22:28:41|0.00089368
22:28:42|0.00089368
22:28:43|0.00089368
22:28:44|0.00089368
22:28:45|0.00089368
22:28:46|0.00089368
22:28:47|0.00089368
22:28:48|0.00089368
22:28:49|0.00089368
22:28:50|0.00089368
22:28:51|0.00089368
22:28:52|0.00089368
22:28:53|0.00089368
22:28:54|0.00089368
22:28:55|0.00089368
22:28:56|0.00089368
22:28:57|0.00089368
22:28:58|0.00089368
22:28:59|0.00089368
22:29:00|0.00089368
22:29:01|0.00089308
22:29:02|0.00089308
22:29:03|0.00089308
22:29:04|0.00089308
22:29:05|0.00089308
22:29:06|0.00089308
22:29:07|0.00089308
22:29:08|0.00089308
22:29:09|0.00089308
22:29:10|0.00089308
22:29:11|0.00089308
22:29:12|0.00089308
22:29:13|0.00089308
22:29:14|0.00089308
22:29:15|0.00089239
22:29:16|0.00089239
22:29:17|0.00089239
22:29:18|0.00089239
22:29:19|0.00089304
22:29:20|0.00089304
22:29:21|0.00089304
22:29:22|0.00089304
22:29:23|0.00089304
22:29:24|0.00089394
22:29:26|0.00089318
22:29:26|0.00089349
22:29:27|0.00089349
22:29:29|0.00089349
22:29:29|0.00089349
22:29:30|0.00089349
22:29:31|0.00089349
22:29:33|0.00089349
22:29:34|0.00089349
22:29:34|0.00089349
22:29:36|0.00089349
22:29:37|0.00089322
22:29:38|0.00089341
22:29:39|0.00089341
22:29:40|0.00089323
22:29:41|0.00089323
22:29:42|0.00089323
22:29:43|0.00089275
22:29:44|0.00089275
22:29:45|0.00089275
22:29:46|0.00089275
22:29:47|0.00089275
22:29:48|0.00089275
22:29:49|0.00089275
22:29:50|0.00089275
22:29:51|0.00089275
22:29:52|0.00089275
22:29:53|0.00089275
22:29:54|0.00089275
22:29:55|0.00089285
22:29:56|0.00089285
22:29:57|0.00089275
22:29:58|0.00089275
22:29:59|0.00089275
22:30:00|0.00089275
22:30:01|0.00089275
22:30:02|0.00089278
22:30:03|0.00089278
22:30:04|0.00089278
22:30:05|0.00089278
22:30:06|0.00089278
22:30:07|0.00089217
22:30:08|0.00089217
22:30:09|0.00089217
22:30:10|0.00089279
22:30:11|0.00089279
22:30:12|0.00089279
22:30:13|0.00089271
22:30:14|0.00089271
22:30:15|0.00089332
22:30:16|0.00089332
22:30:17|0.00089332
22:30:18|0.00089332
22:30:19|0.00089332
22:30:20|0.00089265
22:30:21|0.00089265
22:30:22|0.00089265
22:30:23|0.00089311
22:30:24|0.00089247
22:30:25|0.00089202
22:30:26|0.00089251
22:30:27|0.00089201
22:30:28|0.00089201
22:30:30|0.00089201
22:30:31|0.00089201
22:30:31|0.00089201
22:30:33|0.00089201
22:30:34|0.00089199
22:30:35|0.00089199
22:30:36|0.00089199
22:30:37|0.00089187
22:30:38|0.00089187
22:30:39|0.00089187
22:30:39|0.00089187
22:30:41|0.00089187
22:30:41|0.00089162
22:30:43|0.00089162
22:30:44|0.00089186
22:30:45|0.00089186
22:30:46|0.00089186
22:30:47|0.00089186
22:30:48|0.00089186
22:30:49|0.00089186
22:30:50|0.00089186
22:30:51|0.00089186
22:30:52|0.00089186
22:30:53|0.00089186
22:30:54|0.00089186
22:30:55|0.00089186
22:30:56|0.00089186
22:30:57|0.00089186
22:30:58|0.00089186
22:30:59|0.00089186
22:31:00|0.00089186
22:31:01|0.00089067
22:31:02|0.00089067
22:31:03|0.00089067
22:31:04|0.00089028
22:31:05|0.00089028
22:31:06|0.00089071
22:31:07|0.00089071
22:31:08|0.00089071
22:31:09|0.00089071
22:31:10|0.00089071
22:31:11|0.00089071
22:31:12|0.00089071
22:31:13|0.00089071
22:31:14|0.00089071
22:31:15|0.00089071
22:31:16|0.00089071
22:31:17|0.00089071
22:31:18|0.00089071
22:31:19|0.00089071
22:31:20|0.00089106
22:31:22|0.0008914
22:31:23|0.00089062
22:31:24|0.00089062
22:31:24|0.00089062
22:31:25|0.00089062
22:31:27|0.00089062
22:31:28|0.00089062
22:31:29|0.0008902
22:31:30|0.0008902
22:31:31|0.0008902
22:31:31|0.0008902
22:31:33|0.00089075
22:31:33|0.00089075
22:31:34|0.00089075
22:31:36|0.00089062
22:31:37|0.00089134
22:31:37|0.0008914
22:31:38|0.00089213
22:31:40|0.00089213
22:31:40|0.00089136
22:31:41|0.00089144
22:31:42|0.00089127
22:31:44|0.00089083
22:31:45|0.00089083
22:31:46|0.00089083
22:31:47|0.00089083
22:31:48|0.00089083
22:31:49|0.00089083
22:31:49|0.00089083
22:31:51|0.00089083
22:31:52|0.00089098
22:31:52|0.00089098
22:31:54|0.00089098
22:31:55|0.00089098
22:31:55|0.00089098
22:31:57|0.00089084
22:31:57|0.00089084
22:31:58|0.00089084
22:32:00|0.00089084
22:32:01|0.00089084
22:32:02|0.00089046
22:32:02|0.00089046
22:32:03|0.00089046
22:32:04|0.00089046
22:32:05|0.00089028
22:32:07|0.00089028
22:32:07|0.00089028
22:32:09|0.00089028
22:32:10|0.00089028
22:32:11|0.00089028
22:32:11|0.00089028
22:32:12|0.00089071
22:32:13|0.00089062
22:32:15|0.00089062
22:32:15|0.00089062
22:32:18|0.00089046
22:32:19|0.00089045
22:32:20|0.00089
22:32:21|0.00089
22:32:22|0.00089
22:32:23|0.00089
22:32:24|0.00088991
22:32:25|0.00088991
22:32:26|0.00088974
22:32:27|0.00088974
22:32:28|0.00088974
22:32:29|0.00089017
22:32:30|0.00089017
22:32:31|0.00089017
22:32:32|0.00089017
22:32:33|0.00089017
22:32:34|0.00089017
22:32:35|0.00089017
22:32:36|0.00089017
22:32:37|0.00089017
22:32:38|0.00089017
22:32:39|0.00089017
22:32:40|0.00088974
22:32:42|0.00088974
22:32:42|0.00088974
22:32:44|0.00088974
22:32:44|0.00088974
22:32:45|0.00088974
22:32:47|0.00088974
22:32:47|0.00088974
22:32:48|0.00088974
22:32:49|0.00088974
22:32:51|0.00088974
22:32:52|0.00088953
22:32:52|0.00088974
22:32:54|0.00088974
22:32:55|0.00088974
22:32:56|0.00088974
22:32:57|0.00088974
22:32:58|0.00088974
22:32:59|0.00088974
22:33:00|0.00088974
22:33:00|0.00088931
22:33:02|0.00088894
22:33:03|0.00088894
22:33:04|0.00088894
22:33:04|0.00088894
22:33:06|0.00088894
22:33:06|0.00088894
22:33:08|0.00088934
22:33:08|0.00088934
22:33:09|0.00088934
22:33:10|0.00088934
22:33:11|0.00088934
22:33:13|0.00088918
22:33:13|0.00088918
22:33:14|0.00088954
22:33:15|0.00088954
22:33:17|0.00088954
22:33:17|0.00088954
22:33:18|0.00088974
22:33:20|0.0008899
22:33:21|0.00088993
22:33:23|0.00088993
22:33:23|0.00088993
22:33:24|0.00088993
22:33:26|0.00088993
22:33:27|0.00088993
22:33:28|0.00088993
22:33:29|0.00088963
22:33:30|0.00088963
22:33:31|0.0008897
22:33:32|0.00088963
22:33:34|0.00088993
22:33:34|0.0008899
22:33:36|0.00088993
22:33:36|0.00088993
22:33:37|0.00088999
22:33:39|0.00088999
22:33:40|0.00088999
22:33:41|0.00088999
22:33:41|0.00088999
22:33:42|0.00088999
22:33:43|0.00088999
22:33:44|0.00088993
22:33:45|0.00088993
22:33:46|0.00088993
22:33:48|0.00088993
22:33:48|0.00088993
22:33:50|0.00088993
22:33:51|0.00088686
22:33:52|0.00088799
22:33:52|0.00088796
22:33:53|0.00088796
22:33:54|0.00088796
22:33:56|0.00088796
22:33:56|0.00088799
22:33:58|0.00088799
22:33:59|0.00088799
22:33:59|0.0008884
22:34:01|0.0008884
22:34:02|0.00088839
22:34:03|0.00088832
22:34:04|0.0008884
22:34:05|0.0008884
22:34:06|0.0008884
22:34:07|0.0008884
22:34:08|0.00088873
22:34:09|0.00088873
22:34:10|0.00088835
22:34:11|0.00088835
22:34:12|0.00088835
22:34:13|0.00088835
22:34:14|0.00088801
22:34:15|0.00088796
22:34:16|0.00088796
22:34:17|0.00088796
22:34:18|0.00088796
22:34:20|0.00088796
22:34:20|0.00088796
22:34:21|0.00088868
22:34:22|0.00088868
22:34:23|0.00088868
22:34:25|0.00088868
22:34:25|0.00088868
22:34:27|0.00088868
22:34:28|0.00088811
22:34:28|0.00088811
22:34:29|0.00088811
22:34:30|0.00088868
22:34:31|0.00088874
22:34:32|0.00088874
22:34:33|0.00088874
22:34:34|0.00088874
22:34:35|0.00088868
22:34:37|0.00088868
22:34:37|0.00088868
22:34:38|0.00088868
22:34:40|0.00088868
22:34:40|0.00088868
22:34:41|0.00088868
22:34:43|0.00088868
22:34:44|0.00088868
22:34:45|0.00088849
22:34:46|0.00088849
22:34:47|0.00088849
22:34:47|0.00088849
22:34:48|0.00088849
22:34:50|0.00088849
22:34:51|0.00088849
22:34:52|0.00088849
22:34:52|0.00088849
22:34:54|0.00088849
22:34:54|0.00088849
22:34:56|0.00088849
22:34:57|0.00088849
22:34:57|0.00088849
22:34:59|0.00088849
22:34:59|0.00088849
22:35:00|0.00088849
22:35:02|0.00088849
22:35:02|0.00088849
22:35:03|0.00088849
22:35:05|0.00088849
22:35:05|0.00088849
22:35:07|0.00088849
22:35:07|0.00088849
22:35:08|0.00088868
22:35:09|0.00088868
22:35:11|0.00088868
22:35:12|0.00088868
22:35:12|0.00088868
22:35:14|0.00088828
22:35:15|0.00088828
22:35:15|0.00088828
22:35:16|0.00088876
22:35:18|0.00088876
22:35:19|0.00088876
22:35:21|0.00088876
22:35:22|0.00088876
22:35:22|0.00088876
22:35:24|0.00088876
22:35:25|0.00088876
22:35:26|0.00088858
22:35:27|0.00088858
22:35:28|0.00088858
22:35:30|0.00088858
22:35:31|0.00088858
22:35:32|0.00088858
22:35:33|0.00088877
22:35:34|0.00088877
22:35:34|0.00088877
22:35:36|0.00088877
22:35:36|0.00088884
22:35:38|0.000889
22:35:39|0.000889
22:35:40|0.000889
22:35:41|0.000889
22:35:42|0.000889
22:35:43|0.000889
22:35:44|0.000889
22:35:45|0.000889
22:35:46|0.000889
22:35:47|0.000889
22:35:48|0.000889
22:35:49|0.000889
22:35:50|0.000889
22:35:51|0.000889
22:35:52|0.000889
22:35:53|0.000889
22:35:54|0.000889
22:35:56|0.000889
22:35:56|0.000889
22:35:57|0.000889
22:35:58|0.000889
22:35:59|0.000889
22:36:00|0.000889
22:36:01|0.000889
22:36:02|0.000889
22:36:03|0.000889
22:36:04|0.00088876
22:36:05|0.00088876
22:36:06|0.00088882
22:36:07|0.00088882
22:36:09|0.00088867
22:36:09|0.00088867
22:36:10|0.00088867
22:36:11|0.00088867
22:36:12|0.00088867
22:36:14|0.00088867
22:36:14|0.00088911
22:36:15|0.000889
22:36:16|0.00088894
22:36:17|0.000889
22:36:18|0.00088873
22:36:19|0.00088873
22:36:20|0.00088873
22:36:22|0.00088873
22:36:23|0.00088873
22:36:25|0.00088817
22:36:26|0.00088817
22:36:26|0.00088792
22:36:28|0.00088821
22:36:29|0.00088822
22:36:29|0.00088822
22:36:30|0.00088822
22:36:32|0.00088822
22:36:33|0.00088868
22:36:34|0.00088868
22:36:35|0.00088849
22:36:36|0.00088849
22:36:37|0.00088849
22:36:38|0.00088849
22:36:39|0.00088849
22:36:40|0.00088849
22:36:40|0.00088849
22:36:42|0.00088849
22:36:43|0.00088849
22:36:44|0.00088841
22:36:44|0.00088841
22:36:46|0.00088841
22:36:47|0.00088841
22:36:48|0.00088841
22:36:49|0.00088841
22:36:50|0.00088841
22:36:51|0.00088841
22:36:52|0.00088841
22:36:53|0.00088841
22:36:54|0.00088841
22:36:55|0.00088841
22:36:56|0.00088841
22:36:57|0.00088841
22:36:58|0.00088841
22:36:59|0.00088841
22:37:00|0.00088841
22:37:01|0.00088841
22:37:02|0.00088841
22:37:03|0.00088841
22:37:04|0.00088841
22:37:05|0.00088841
22:37:06|0.00088841
22:37:07|0.00088841
22:37:08|0.00088841
22:37:09|0.00088841
22:37:10|0.00088841
22:37:11|0.00088868
22:37:12|0.00088868
22:37:13|0.00088868
22:37:14|0.00088868
22:37:15|0.00088868
22:37:16|0.00088868
22:37:17|0.00088868
22:37:18|0.00088868
22:37:19|0.00088868
22:37:20|0.00088868
22:37:21|0.00088868
22:37:22|0.00088868
22:37:23|0.00088868
22:37:24|0.00088868
22:37:25|0.00088843
22:37:26|0.00088843
22:37:27|0.00088843
22:37:28|0.00088845
22:37:29|0.00088845
22:37:30|0.00088828
22:37:31|0.00088828
22:37:32|0.00088828
22:37:33|0.00088828
22:37:34|0.00088877
22:37:35|0.00088877
22:37:36|0.00088846
22:37:37|0.00088846
22:37:38|0.00088818
22:37:39|0.00088819
22:37:40|0.00088819
22:37:41|0.00088819
22:37:42|0.00088819
22:37:44|0.00088819
22:37:44|0.00088819
22:37:45|0.00088819
22:37:47|0.00088819
22:37:47|0.00088844
22:37:48|0.00088844
22:37:49|0.00088844
22:37:50|0.00088844
22:37:52|0.00088845
22:37:52|0.00088845
22:37:53|0.00088845
22:37:54|0.00088845
22:37:55|0.00088878
22:37:56|0.00088878
22:37:57|0.00088878
22:37:59|0.00088878
22:37:59|0.00088878
22:38:00|0.00088878
22:38:02|0.00088878
22:38:02|0.00088878
22:38:03|0.00088878
22:38:04|0.00088878
22:38:05|0.00088878
22:38:07|0.00088878
22:38:08|0.00088878
22:38:08|0.00088878
22:38:10|0.00088878
22:38:10|0.00088878
22:38:11|0.00088878
22:38:13|0.00088878
22:38:13|0.00088878
22:38:14|0.00088878
22:38:15|0.000889
22:38:17|0.00088958
22:38:17|0.00088973
22:38:18|0.00088973
22:38:20|0.00088905
22:38:20|0.00088931
22:38:21|0.00088931
22:38:23|0.00088931
22:38:24|0.00088931
22:38:25|0.00088931
22:38:26|0.00088931
22:38:28|0.00088939
22:38:29|0.00088967
22:38:29|0.00088985
22:38:30|0.00088985
22:38:31|0.00088985
22:38:33|0.00088985
22:38:33|0.00088985
22:38:35|0.00089
22:38:35|0.00089
22:38:37|0.00089
22:38:38|0.00089
22:38:38|0.00089
22:38:40|0.00089
22:38:41|0.00089
22:38:42|0.00089
22:38:43|0.00089
22:38:44|0.00089
22:38:45|0.00089
22:38:46|0.00089
22:38:47|0.00089
22:38:48|0.00089
22:38:49|0.00089
22:38:50|0.00089
22:38:51|0.00089
22:38:52|0.00089
22:38:54|0.00089
22:38:54|0.00089
22:38:56|0.00089
22:38:56|0.00089
22:38:57|0.00089
22:38:58|0.00089
22:38:59|0.00089
22:39:00|0.00089
22:39:02|0.00089
22:39:02|0.00089
22:39:03|0.00089
22:39:05|0.00089046
22:39:05|0.00089046
22:39:07|0.00089127
22:39:07|0.00089165
22:39:09|0.00089165
22:39:10|0.00089165
22:39:10|0.00089093
22:39:12|0.00089189
22:39:13|0.000892
22:39:14|0.00089246
22:39:15|0.00089246
22:39:16|0.00089246
22:39:17|0.00089246
22:39:18|0.00089237
22:39:19|0.00089237
22:39:20|0.00089237
22:39:21|0.00089237
22:39:21|0.00089237
22:39:23|0.00089237
22:39:25|0.00089237
22:39:26|0.00089193
22:39:26|0.00089193
22:39:28|0.00089191
22:39:29|0.00089191
22:39:30|0.00089191
22:39:31|0.00089201
22:39:32|0.00089201
22:39:33|0.00089201
22:39:34|0.00089169
22:39:35|0.00089169
22:39:36|0.0008921
22:39:37|0.0008921
22:39:38|0.0008921
22:39:39|0.0008921
22:39:40|0.0008921
22:39:41|0.0008921
22:39:43|0.0008921
22:39:43|0.0008921
22:39:44|0.0008921
22:39:45|0.0008921
22:39:46|0.0008921
22:39:47|0.0008921
22:39:48|0.0008921
22:39:49|0.0008921
22:39:51|0.0008921
22:39:51|0.0008921
22:39:53|0.0008921
22:39:53|0.0008921
22:39:55|0.0008921
22:39:55|0.0008921
22:39:56|0.0008921
22:39:57|0.0008921
22:39:58|0.0008921
22:39:59|0.0008921
22:40:00|0.0008921
22:40:02|0.0008921
22:40:02|0.0008921
22:40:03|0.0008921
22:40:04|0.0008921
22:40:05|0.0008921
22:40:06|0.0008921
22:40:07|0.0008921
22:40:08|0.0008921
22:40:09|0.0008921
22:40:10|0.00089245
22:40:11|0.00089245
22:40:12|0.00089264
22:40:13|0.00089264
22:40:14|0.00089264
22:40:15|0.00089264
22:40:16|0.00089234
22:40:17|0.00089234
22:40:18|0.00089234
22:40:20|0.00089234
22:40:20|0.00089234
22:40:21|0.00089235
22:40:22|0.00089235
22:40:23|0.00089215
22:40:25|0.00089215
22:40:27|0.00089215
22:40:27|0.00089215
22:40:29|0.00089215
22:40:30|0.00089215
22:40:31|0.00089215
22:40:32|0.00089215
22:40:33|0.00089167
22:40:34|0.00089167
22:40:35|0.00089167
22:40:36|0.00089122
22:40:37|0.00089107
22:40:38|0.00089107
22:40:39|0.00089107
22:40:40|0.00089107
22:40:41|0.00089174
22:40:42|0.00089174
22:40:43|0.00089174
22:40:45|0.00089174
22:40:45|0.00089174
22:40:46|0.00089174
22:40:48|0.00089123
22:40:49|0.00089123
22:40:49|0.00089061
22:40:50|0.00089061
22:40:51|0.00089093
22:40:52|0.00089059
22:40:54|0.00089059
22:40:54|0.00089059
22:40:56|0.00089059
22:40:57|0.00089059
22:40:58|0.00089059
22:40:59|0.00089059
22:40:59|0.00089059
22:41:00|0.00089059
22:41:02|0.00089059
22:41:02|0.00089059
22:41:03|0.00089059
22:41:05|0.00089102
22:41:06|0.00089102
22:41:07|0.00089102
22:41:08|0.00089102
22:41:09|0.00089102
22:41:10|0.00089102
22:41:11|0.00089102
22:41:12|0.00089102
22:41:12|0.00089107
22:41:14|0.00089107
22:41:14|0.00089107
22:41:15|0.00089107
22:41:16|0.00089107
22:41:17|0.00089107
22:41:18|0.00089107
22:41:19|0.00089107
22:41:20|0.00089106
22:41:21|0.00089106
22:41:23|0.00089106
22:41:24|0.00089106
22:41:25|0.00089106
22:41:26|0.00089106
22:41:27|0.00089106
22:41:28|0.00089154
22:41:29|0.00089192
22:41:30|0.00089192
22:41:31|0.00089217
22:41:32|0.00089228
22:41:33|0.00089228
22:41:34|0.00089228
22:41:35|0.00089228
22:41:36|0.00089228
22:41:37|0.00089228
22:41:38|0.00089273
22:41:39|0.00089273
22:41:40|0.00089273
22:41:42|0.00089273
22:41:43|0.00089273
22:41:44|0.00089273
22:41:45|0.00089273
22:41:45|0.00089273
22:41:47|0.0008925
22:41:48|0.0008925
22:41:49|0.0008925
22:41:49|0.00089273
22:41:50|0.00089273
22:41:52|0.000893
22:41:53|0.000893
22:41:53|0.00089344
22:41:54|0.00089344
22:41:56|0.00089344
22:41:56|0.00089344
22:41:57|0.00089344
22:41:58|0.00089388
22:41:59|0.00089388
22:42:00|0.00089388
22:42:01|0.00089388
22:42:02|0.00089321
22:42:03|0.0008932
22:42:04|0.0008932
22:42:05|0.0008932
22:42:07|0.0008932
22:42:08|0.0008932
22:42:09|0.0008932
22:42:10|0.0008932
22:42:11|0.00089345
22:42:12|0.00089345
22:42:13|0.00089345
22:42:14|0.00089345
22:42:15|0.00089345
22:42:16|0.00089345
22:42:17|0.00089345
22:42:18|0.00089345
22:42:19|0.00089345
22:42:20|0.00089345
22:42:21|0.00089345
22:42:22|0.00089218
22:42:23|0.00089239
22:42:24|0.00089196
22:42:25|0.00089196
22:42:27|0.00089196
22:42:28|0.00089186
22:42:30|0.00089264
22:42:31|0.00089264
22:42:32|0.00089263
22:42:34|0.00089263
22:42:35|0.00089263
22:42:36|0.00089263
22:42:36|0.00089263
22:42:38|0.00089263
22:42:38|0.00089263
22:42:40|0.00089263
22:42:41|0.00089263
22:42:42|0.00089263
22:42:42|0.00089263
22:42:44|0.00089263
22:42:45|0.00089263
22:42:46|0.00089263
22:42:47|0.00089263
22:42:48|0.0008919
22:42:49|0.0008919
22:42:50|0.0008919
22:42:51|0.0008919
22:42:52|0.0008919
22:42:53|0.0008919
22:42:54|0.0008919
22:42:55|0.0008919
22:42:56|0.0008919
22:42:57|0.0008919
22:42:58|0.00089245
22:42:59|0.00089245
22:43:00|0.00089245
22:43:02|0.00089245
22:43:02|0.00089264
22:43:03|0.00089264
22:43:04|0.00089264
22:43:05|0.00089264
22:43:07|0.00089264
22:43:07|0.00089264
22:43:08|0.00089264
22:43:09|0.00089264
22:43:10|0.00089264
22:43:11|0.00089264
22:43:12|0.00089264
22:43:13|0.00089264
22:43:14|0.00089213
22:43:15|0.00089213
22:43:16|0.00089264
22:43:17|0.00089264
22:43:18|0.00089264
22:43:19|0.00089264
22:43:20|0.00089264
22:43:21|0.00089264
22:43:22|0.00089264
22:43:24|0.00089264
22:43:25|0.00089264
22:43:26|0.00089264
22:43:27|0.00089264
22:43:27|0.00089264
22:43:29|0.00089264
22:43:31|0.00089336
22:43:32|0.00089336
22:43:33|0.00089336
22:43:33|0.00089336
22:43:35|0.00089336
22:43:35|0.00089336
22:43:36|0.00089336
22:43:38|0.00089275
22:43:39|0.00089275
22:43:40|0.00089275
22:43:40|0.00089275
22:43:42|0.00089215
22:43:43|0.00089215
22:43:44|0.00089215
22:43:44|0.00089213
22:43:46|0.00089213
22:43:46|0.0008919
22:43:48|0.0008919
22:43:49|0.0008919
22:43:49|0.0008919
22:43:51|0.0008919
22:43:52|0.0008919
22:43:53|0.0008919
22:43:53|0.00089182
22:43:55|0.00089182
22:43:56|0.00089182
22:43:57|0.00089182
22:43:57|0.00089182
22:43:59|0.00089182
22:44:00|0.00089182
22:44:01|0.00089207
22:44:02|0.00089207
22:44:03|0.00089207
22:44:04|0.00089238
22:44:05|0.00089238
22:44:06|0.00089246
22:44:07|0.00089291
22:44:08|0.00089291
22:44:09|0.00089327
22:44:10|0.00089284
22:44:11|0.00089284
22:44:12|0.00089284
22:44:13|0.00089284
22:44:14|0.00089308
22:44:15|0.00089308
22:44:16|0.00089248
22:44:17|0.00089248
22:44:18|0.00089248
22:44:19|0.0008923
22:44:20|0.00089198
22:44:21|0.00089183
22:44:22|0.00089183
22:44:23|0.00089183
22:44:24|0.00089183
22:44:25|0.00089183
22:44:26|0.00089183
22:44:27|0.00089183
22:44:28|0.00089183
22:44:30|0.00089239
22:44:31|0.00089239
22:44:32|0.00089239
22:44:33|0.00089239
22:44:34|0.00089239
22:44:35|0.00089248
22:44:36|0.0008923
22:44:37|0.0008923
22:44:38|0.0008923
22:44:39|0.00089273
22:44:40|0.00089273
22:44:41|0.00089273
22:44:42|0.00089273
22:44:43|0.00089192
22:44:44|0.00089183
22:44:45|0.00089183
22:44:46|0.00089183
22:44:47|0.00089183
22:44:48|0.00089183
22:44:49|0.00089183
22:44:50|0.00089233
22:44:51|0.00089233
22:44:52|0.00089233
22:44:53|0.00089233
22:44:54|0.00089233
22:44:56|0.00089233
22:44:56|0.00089233
22:44:57|0.00089233
22:44:58|0.00089233
22:44:59|0.00089233
22:45:00|0.00089233
22:45:02|0.00089233
22:45:02|0.00089233
22:45:03|0.00089233
22:45:05|0.00089233
22:45:05|0.00089233
22:45:06|0.000893
22:45:07|0.000893
22:45:08|0.000893
22:45:09|0.000893
22:45:10|0.000893
22:45:11|0.000893
22:45:12|0.000893
22:45:13|0.000893
22:45:14|0.000893
22:45:15|0.000893
22:45:16|0.000893
22:45:17|0.000893
22:45:18|0.000893
22:45:19|0.000893
22:45:20|0.00089291
22:45:22|0.00089273
22:45:22|0.00089273
22:45:23|0.00089273
22:45:24|0.00089273
22:45:25|0.00089273
22:45:26|0.00089273
22:45:27|0.00089273
22:45:28|0.000893
22:45:29|0.000893
22:45:31|0.000893
22:45:32|0.000893
22:45:33|0.0008932
22:45:34|0.0008932
22:45:35|0.0008932
22:45:36|0.0008932
22:45:37|0.0008932
22:45:38|0.0008932
22:45:39|0.0008932
22:45:40|0.0008932
22:45:41|0.00089345
22:45:43|0.00089345
22:45:43|0.00089345
22:45:44|0.00089322
22:45:46|0.00089322
22:45:47|0.00089322
22:45:48|0.00089322
22:45:49|0.0008929
22:45:49|0.0008929
22:45:50|0.0008929
22:45:51|0.0008929
22:45:52|0.0008929
22:45:53|0.0008929
22:45:54|0.0008929
22:45:55|0.0008929
22:45:56|0.0008929
22:45:57|0.0008929
22:45:58|0.00089246
22:45:59|0.00089193
22:46:00|0.00089193
22:46:01|0.00089193
22:46:02|0.00089182
22:46:03|0.00089182
22:46:04|0.00089182
22:46:05|0.0008921
22:46:06|0.0008921
22:46:07|0.0008921
22:46:08|0.0008921
22:46:09|0.0008921
22:46:10|0.0008921
22:46:11|0.0008921
22:46:12|0.00089219
22:46:13|0.00089219
22:46:14|0.00089219
22:46:15|0.00089219
22:46:16|0.00089219
22:46:18|0.00089219
22:46:19|0.00089219
22:46:19|0.00089219
22:46:20|0.00089219
22:46:22|0.00089219
22:46:22|0.00089225
22:46:23|0.00089225
22:46:24|0.00089225
22:46:25|0.00089225
22:46:26|0.00089225
22:46:27|0.00089163
22:46:28|0.00089163
22:46:29|0.00089163
22:46:30|0.00089163
22:46:31|0.00089163
22:46:32|0.00089236
22:46:33|0.00089236
22:46:34|0.0008929
22:46:36|0.0008923
22:46:37|0.00089186
22:46:38|0.00089187
22:46:39|0.00089038
22:46:40|0.00089079
22:46:41|0.00089172
22:46:42|0.00089172
22:46:43|0.00089172
22:46:44|0.00089172
22:46:45|0.0008917
22:46:46|0.0008917
22:46:47|0.0008917
22:46:48|0.00089197
22:46:49|0.00089115
22:46:50|0.00089088
22:46:51|0.00089072
22:46:52|0.00089072
22:46:53|0.00089167
22:46:54|0.00089167
22:46:56|0.00089167
22:46:56|0.00089167
22:46:57|0.00089167
22:46:58|0.00089115
22:46:59|0.0008907
22:47:00|0.0008907
22:47:01|0.0008907
22:47:02|0.0008907
22:47:03|0.00089115
22:47:05|0.00089115
22:47:05|0.00089115
22:47:06|0.00089115
22:47:07|0.00089115
22:47:08|0.00089102
22:47:09|0.00089102
22:47:10|0.00089102
22:47:11|0.00089152
22:47:12|0.00089152
22:47:14|0.00089152
22:47:14|0.00089152
22:47:15|0.00089152
22:47:16|0.00089097
22:47:17|0.00089085
22:47:19|0.00089085
22:47:19|0.00089085
22:47:21|0.00089085
22:47:21|0.00089085
22:47:22|0.00089085
22:47:23|0.00089085
22:47:24|0.00089151
22:47:25|0.00089151
22:47:27|0.00089151
22:47:28|0.00089151
22:47:29|0.00089179
22:47:30|0.00089179
22:47:31|0.00089179
22:47:32|0.00089215
22:47:33|0.00089179
22:47:35|0.00089285
22:47:36|0.00089285
22:47:36|0.00089285
22:47:38|0.00089214
22:47:38|0.00089214
22:47:39|0.00089164
22:47:41|0.00089164
22:47:42|0.00089169
22:47:43|0.00089169
22:47:44|0.00089169
22:47:45|0.00089169
22:47:46|0.00089169
22:47:47|0.00089169
22:47:48|0.00089169
22:47:49|0.00089169
22:47:50|0.00089169
22:47:51|0.00089151
22:47:52|0.00089134
22:47:53|0.00089134
22:47:55|0.00089134
22:47:55|0.00089156
22:47:56|0.00089156
22:47:58|0.00089156
22:47:58|0.00089156
22:47:59|0.00089156
22:48:00|0.00089186
22:48:01|0.00089186
22:48:03|0.00089139
22:48:03|0.00089156
22:48:05|0.00089156
22:48:06|0.00089156
22:48:06|0.00089156
22:48:07|0.00089156
22:48:09|0.00089195
22:48:09|0.00089195
22:48:11|0.00089195
22:48:11|0.00089195
22:48:12|0.00089195
22:48:13|0.00089195
22:48:14|0.00089195
22:48:15|0.00089195
22:48:16|0.00089195
22:48:18|0.00089195
22:48:18|0.00089195
22:48:19|0.00089195
22:48:21|0.00089195
22:48:21|0.00089133
22:48:22|0.00089133
22:48:23|0.00089133
22:48:24|0.00089133
22:48:25|0.00089133
22:48:27|0.00089133
22:48:27|0.0008908
22:48:28|0.00089143
22:48:29|0.00089179
22:48:31|0.00089179
22:48:31|0.00089179
22:48:33|0.00089179
22:48:35|0.00089194
22:48:35|0.00089194
22:48:37|0.00089194
22:48:38|0.00089194
22:48:39|0.00089194
22:48:40|0.00089194
22:48:41|0.00089194
22:48:42|0.00089194
22:48:43|0.00089215
22:48:44|0.00089215
22:48:45|0.00089215
22:48:46|0.00089162
22:48:47|0.00089162
22:48:49|0.00089162
22:48:49|0.00089162
22:48:50|0.00089162
22:48:51|0.00089162
22:48:52|0.00089162
22:48:53|0.00089188
22:48:54|0.00089188
22:48:55|0.00089188
22:48:57|0.00089188
22:48:57|0.00089188
22:48:58|0.00089188
22:48:59|0.0008926
22:49:00|0.0008926
22:49:01|0.0008926
22:49:02|0.00089178
22:49:04|0.00089178
22:49:04|0.00089178
22:49:05|0.00089178
22:49:06|0.00089178
22:49:07|0.00089187
22:49:08|0.00089187
22:49:09|0.00089187
22:49:10|0.0008916
22:49:12|0.0008916
22:49:13|0.0008916
22:49:14|0.00089204
22:49:15|0.00089204
22:49:15|0.00089204
22:49:17|0.00089204
22:49:17|0.00089178
22:49:18|0.00089178
22:49:19|0.00089178
22:49:21|0.00089204
22:49:21|0.00089142
22:49:23|0.00089142
22:49:23|0.00089142
22:49:24|0.00089142
22:49:26|0.00089142
22:49:27|0.00089142
22:49:28|0.00089142
22:49:28|0.00089142
22:49:29|0.00089142
22:49:31|0.00089142
22:49:31|0.00089142
22:49:32|0.00089142
22:49:33|0.00089142
22:49:34|0.00089142
22:49:36|0.00089142
22:49:37|0.00089142
22:49:37|0.00089142
22:49:39|0.00089142
22:49:40|0.00089142
22:49:41|0.00089133
22:49:42|0.00089133
22:49:43|0.00089133
22:49:43|0.00089152
22:49:45|0.00089152
22:49:46|0.00089152
22:49:46|0.00089197
22:49:48|0.00089224
22:49:49|0.00089224
22:49:50|0.00089224
22:49:50|0.00089224
22:49:52|0.00089224
22:49:53|0.00089224
22:49:54|0.00089224
22:49:55|0.00089224
22:49:56|0.00089224
22:49:57|0.00089224
22:49:58|0.00089194
22:49:59|0.00089194
22:50:00|0.00089194
22:50:01|0.000892
22:50:02|0.000892
22:50:03|0.000892
22:50:04|0.000892
22:50:05|0.000892
22:50:06|0.000892
22:50:07|0.000892
22:50:08|0.000892
22:50:09|0.000892
22:50:10|0.000892
22:50:11|0.000892
22:50:12|0.00089151
22:50:13|0.00089151
22:50:14|0.00089151
22:50:15|0.00089151
22:50:16|0.00089151
22:50:17|0.00089178
22:50:18|0.00089178
22:50:19|0.00089178
22:50:20|0.00089178
22:50:21|0.00089178
22:50:22|0.00089178
22:50:23|0.00089178
22:50:24|0.00089178
22:50:25|0.00089178
22:50:26|0.00089197
22:50:27|0.00089197
22:50:28|0.00089197
22:50:29|0.00089197
22:50:30|0.00089197
22:50:31|0.00089108
22:50:32|0.00089108
22:50:33|0.00089108
22:50:34|0.00089108
22:50:35|0.00089108
22:50:36|0.00089108
22:50:37|0.00089108
22:50:38|0.00089108
22:50:39|0.00089108
22:50:40|0.00089169
22:50:41|0.00089169
22:50:42|0.00089169
22:50:43|0.00089169
22:50:44|0.00089169
22:50:45|0.00089169
22:50:46|0.00089169
22:50:47|0.00089169
22:50:48|0.00089169
22:50:49|0.00089169
22:50:50|0.00089188
22:50:51|0.00089188
22:50:52|0.00089188
22:50:54|0.00089188
22:50:54|0.00089188
22:50:56|0.00089188
22:50:56|0.00089188
22:50:58|0.00089107
22:50:59|0.00089107
22:50:59|0.00089107
22:51:00|0.00089107
22:51:01|0.00089107
22:51:02|0.00089107
22:51:04|0.00089107
22:51:04|0.00089107
22:51:05|0.00089107
22:51:06|0.00089127
22:51:07|0.00089035
22:51:08|0.00089035
22:51:10|0.00089035
22:51:11|0.00089047
22:51:11|0.00089047
22:51:12|0.00089047
22:51:13|0.00089106
22:51:14|0.00089106
22:51:15|0.00089106
22:51:17|0.00089106
22:51:18|0.00089106
22:51:18|0.00089106
22:51:20|0.00089106
22:51:21|0.00089106
22:51:21|0.00089106
22:51:22|0.00089106
22:51:23|0.00089106
22:51:25|0.00089106
22:51:25|0.00089106
22:51:26|0.00089106
22:51:28|0.00089044
22:51:29|0.00089044
22:51:30|0.00089044
22:51:31|0.00089044
22:51:32|0.00089044
22:51:32|0.00089044
22:51:34|0.00089053
22:51:35|0.00089053
22:51:36|0.00089053
22:51:37|0.00089028
22:51:37|0.00089028
22:51:38|0.00089028
22:51:40|0.00089028
22:51:41|0.0008907
22:51:42|0.0008907
22:51:43|0.0008907
22:51:44|0.00089134
22:51:45|0.00089124
22:51:46|0.00089124
22:51:46|0.00089124
22:51:47|0.00089124
22:51:49|0.00089124
22:51:50|0.00089124
22:51:51|0.00089124
22:51:51|0.00089124
22:51:53|0.00089124
22:51:54|0.00089115
22:51:55|0.00089115
22:51:56|0.00089115
22:51:57|0.00089115
22:51:58|0.00089115
22:51:59|0.00089115
22:52:00|0.00089115
22:52:01|0.00089115
22:52:02|0.00089115
22:52:03|0.00089083
22:52:04|0.00089083
22:52:05|0.00089007
22:52:06|0.00089007
22:52:07|0.00089007
22:52:08|0.00089007
22:52:09|0.00089007
22:52:10|0.00089007
22:52:11|0.00089062
22:52:12|0.00089062
22:52:15|0.00089062
22:52:15|0.00089105
22:52:16|0.00089105
22:52:17|0.0008907
22:52:18|0.0008907
22:52:19|0.0008907
22:52:20|0.0008907
22:52:21|0.0008907
22:52:22|0.0008907
22:52:23|0.0008907
22:52:24|0.0008907
22:52:25|0.00089115
22:52:26|0.00089115
22:52:27|0.00089115
22:52:28|0.00089107
22:52:29|0.00089107
22:52:30|0.00089107
22:52:31|0.00089107
22:52:32|0.00089107
22:52:33|0.00089107
22:52:34|0.00089107
22:52:35|0.00089107
22:52:37|0.00089107
22:52:37|0.00089107
22:52:39|0.00089107
22:52:40|0.00089107
22:52:41|0.00089107
22:52:43|0.00089107
22:52:44|0.00089107
22:52:44|0.00089107
22:52:46|0.00089107
22:52:47|0.00089107
22:52:48|0.00089161
22:52:48|0.00089161
22:52:49|0.00089161
22:52:50|0.00089161
22:52:51|0.00089161
22:52:52|0.00089161
22:52:53|0.00089161
22:52:54|0.00089161
22:52:55|0.00089161
22:52:57|0.00089161
22:52:57|0.00089161
22:52:58|0.00089161
22:52:59|0.00089161
22:53:01|0.00089161
22:53:01|0.00089115
22:53:03|0.00089115
22:53:04|0.00089115
22:53:04|0.00089115
22:53:05|0.00089115
22:53:06|0.00089115
22:53:07|0.00089115
22:53:09|0.00089115
22:53:09|0.00089115
22:53:11|0.00089115
22:53:11|0.00089115
22:53:12|0.00089115
22:53:14|0.00089115
22:53:14|0.00089107
22:53:15|0.00089107
22:53:17|0.00089107
22:53:18|0.00089107
22:53:19|0.00089131
22:53:20|0.0008915
22:53:20|0.00089145
22:53:22|0.00089133
22:53:23|0.00089133
22:53:23|0.00089179
22:53:25|0.00089179
22:53:26|0.00089179
22:53:27|0.00089179
22:53:28|0.00089185
22:53:29|0.00089185
22:53:30|0.00089215
22:53:31|0.00089215
22:53:32|0.00089215
22:53:33|0.00089215
22:53:34|0.00089223
22:53:35|0.00089224
22:53:36|0.00089278
22:53:37|0.00089278
22:53:39|0.00089278
22:53:40|0.00089278
22:53:41|0.00089278
22:53:42|0.00089278
22:53:43|0.00089278
22:53:44|0.00089278
22:53:45|0.00089232
22:53:46|0.00089232
22:53:47|0.0008927
22:53:48|0.0008927
22:53:49|0.0008927
22:53:50|0.0008927
22:53:51|0.0008927
22:53:52|0.0008927
22:53:53|0.0008927
22:53:54|0.00089278
22:53:55|0.00089224
22:53:56|0.00089224
22:53:57|0.00089296
22:53:59|0.00089296
22:54:00|0.00089296
22:54:01|0.00089296
22:54:02|0.00089228
22:54:03|0.00089228
22:54:03|0.00089175
22:54:04|0.00089175
22:54:05|0.00089175
22:54:06|0.00089175
22:54:08|0.00089175
22:54:08|0.00089175
22:54:10|0.00089175
22:54:10|0.00089175
22:54:11|0.0008916
22:54:13|0.00089124
22:54:14|0.00089124
22:54:15|0.00089161
22:54:16|0.00089161
22:54:17|0.00089161
22:54:17|0.00089161
22:54:19|0.00089161
22:54:20|0.0008917
22:54:21|0.00089171
22:54:22|0.00089109
22:54:23|0.00089109
22:54:24|0.00089109
22:54:25|0.00089109
22:54:26|0.00089109
22:54:27|0.00089109
22:54:28|0.00089109
22:54:29|0.00089109
22:54:30|0.00089109
22:54:31|0.00089109
22:54:32|0.00089109
22:54:33|0.00089109
22:54:34|0.00089109
22:54:35|0.00089109
22:54:36|0.00089109
22:54:37|0.00089109
22:54:38|0.00089146
22:54:40|0.00089133
22:54:41|0.00089103
22:54:42|0.00089103
22:54:43|0.00089103
22:54:44|0.00089103
22:54:45|0.00089103
22:54:46|0.00089103
22:54:48|0.00089103
22:54:48|0.00089103
22:54:49|0.00089103
22:54:50|0.00089143
22:54:51|0.00089143
22:54:52|0.00089106
22:54:53|0.0008913
22:54:54|0.0008913
22:54:55|0.0008913
22:54:56|0.0008913
22:54:58|0.0008913
22:54:59|0.0008913
22:55:00|0.0008913
22:55:01|0.0008913
22:55:02|0.0008913
22:55:03|0.0008913
22:55:04|0.0008913
22:55:05|0.0008913
22:55:06|0.0008913
22:55:07|0.0008913
22:55:08|0.0008913
22:55:09|0.0008913
22:55:10|0.00089134
22:55:11|0.00089134
22:55:12|0.00089178
22:55:13|0.00089178
22:55:14|0.00089178
22:55:16|0.00089178
22:55:16|0.00089178
22:55:17|0.00089178
22:55:18|0.00089197
22:55:19|0.00089197
22:55:20|0.00089197
22:55:21|0.00089197
22:55:23|0.00089197
22:55:23|0.00089197
22:55:24|0.00089197
22:55:25|0.00089153
22:55:26|0.00089153
22:55:27|0.00089153
22:55:28|0.00089153
22:55:30|0.00089134
22:55:30|0.00089134
22:55:31|0.00089134
22:55:32|0.00089134
22:55:33|0.00089134
22:55:34|0.00089134
22:55:35|0.00089134
22:55:36|0.0008907
22:55:37|0.00089007
22:55:38|0.00089007
22:55:39|0.00089007
22:55:41|0.00089007
22:55:43|0.00089007
22:55:43|0.00089089
22:55:44|0.00089089
22:55:46|0.00089025
22:55:47|0.00089025
22:55:48|0.00089089
22:55:49|0.00089089
22:55:50|0.00089089
22:55:51|0.00089082
22:55:52|0.00089082
22:55:53|0.00089082
22:55:54|0.00089082
22:55:55|0.00089082
22:55:56|0.00089007
22:55:57|0.00089007
22:55:58|0.00089007
22:55:59|0.00089048
22:56:00|0.00089048
22:56:01|0.00089048
22:56:03|0.00089048
22:56:04|0.00089045
22:56:05|0.00089045
22:56:05|0.00089045
22:56:06|0.00089045
22:56:08|0.00089045
22:56:08|0.00089045
22:56:09|0.00089045
22:56:10|0.00089045
22:56:11|0.00089045
22:56:13|0.00089045
22:56:13|0.00089045
22:56:14|0.00089045
22:56:15|0.00089045
22:56:16|0.00089
22:56:18|0.00089
22:56:18|0.00089
22:56:20|0.00089
22:56:20|0.00089
22:56:21|0.00089
22:56:23|0.00089007
22:56:23|0.00089007
22:56:24|0.00089007
22:56:25|0.00089007
22:56:26|0.00089007
22:56:27|0.00089007
22:56:28|0.00089007
22:56:29|0.00089007
22:56:31|0.00089007
22:56:32|0.00089007
22:56:32|0.00089045
22:56:34|0.00089117
22:56:34|0.00089117
22:56:35|0.00089117
22:56:36|0.00089117
22:56:37|0.00089117
22:56:38|0.00089117
22:56:39|0.00089117
22:56:41|0.00089117
22:56:42|0.00089115
22:56:43|0.00089115
22:56:44|0.00089126
22:56:45|0.00089126
22:56:46|0.00089097
22:56:47|0.00089097
22:56:48|0.00089097
22:56:50|0.00089097
22:56:50|0.00089097
22:56:52|0.00089097
22:56:53|0.00089097
22:56:53|0.00089097
22:56:55|0.00089097
22:56:56|0.00089097
22:56:58|0.00089097
22:56:58|0.00089097
22:56:59|0.00089097
22:57:00|0.00089097
22:57:01|0.00089097
22:57:03|0.00089097
22:57:05|0.00089097
22:57:05|0.00089097
22:57:06|0.00089097
22:57:07|0.00089097
22:57:09|0.00089088
22:57:09|0.00089088
22:57:10|0.00089088
22:57:11|0.00089088
22:57:12|0.00089088
22:57:13|0.00089088
22:57:14|0.00089088
22:57:15|0.00089088
22:57:17|0.00089088
22:57:17|0.00089088
22:57:18|0.00089088
22:57:19|0.00089088
22:57:21|0.00089088
22:57:21|0.00089088
22:57:22|0.00089011
22:57:24|0.00089011
22:57:25|0.00089044
22:57:25|0.00089005
22:57:26|0.00089005
22:57:27|0.00089005
22:57:28|0.00089005
22:57:30|0.00089002
22:57:31|0.00089002
22:57:31|0.00089002
22:57:32|0.00089002
22:57:33|0.00089002
22:57:34|0.00089002
22:57:36|0.00089002
22:57:36|0.00089002
22:57:37|0.00089002
22:57:38|0.00089015
22:57:39|0.00089015
22:57:40|0.00089015
22:57:41|0.00089068
22:57:43|0.00089068
22:57:44|0.00089068
22:57:45|0.00089068
22:57:46|0.00089068
22:57:48|0.00089068
22:57:48|0.00089099
22:57:50|0.00089099
22:57:51|0.00089099
22:57:52|0.00089099
22:57:52|0.00089099
22:57:54|0.00089099
22:57:54|0.00089099
22:57:56|0.00089099
22:57:57|0.00089099
22:57:57|0.00089099
22:57:59|0.00089079
22:58:00|0.00089079
22:58:01|0.00089079
22:58:01|0.00089079
22:58:03|0.00089079
22:58:03|0.00089079
22:58:05|0.00089079
22:58:06|0.00089079
22:58:07|0.00089079
22:58:08|0.00089079
22:58:08|0.00089079
22:58:09|0.00089079
22:58:10|0.00089079
22:58:12|0.00089079
22:58:13|0.00089079
22:58:14|0.00089079
22:58:15|0.00089079
22:58:16|0.00089105
22:58:17|0.00089105
22:58:18|0.00089075
22:58:19|0.00089075
22:58:20|0.00089075
22:58:21|0.00089079
22:58:22|0.00089079
22:58:23|0.00089099
22:58:24|0.00089052
22:58:25|0.00089052
22:58:26|0.00089025
22:58:27|0.00089025
22:58:28|0.00089025
22:58:29|0.00089025
22:58:30|0.00089025
22:58:31|0.00089025
22:58:32|0.00089025
22:58:33|0.00089081
22:58:34|0.00089081
22:58:35|0.00089081
22:58:36|0.00089081
22:58:37|0.00089081
22:58:38|0.00089081
22:58:39|0.00089081
22:58:40|0.00089081
22:58:41|0.0008909
22:58:42|0.0008909
22:58:43|0.00089046
22:58:44|0.00089046
22:58:45|0.00089046
22:58:46|0.00089046
22:58:47|0.00089046
22:58:48|0.00089046
22:58:50|0.00089046
22:58:51|0.00089046
22:58:52|0.00089046
22:58:53|0.00089046
22:58:54|0.00089046
22:58:55|0.00089046
22:58:56|0.00089046
22:58:57|0.00089046
22:58:58|0.00089046
22:58:59|0.00089046
22:59:01|0.00089046
22:59:02|0.00089046
22:59:03|0.00089046
22:59:03|0.00089104
22:59:05|0.00089104
22:59:06|0.00089062
22:59:07|0.00089061
22:59:08|0.00089061
22:59:09|0.00089061
22:59:10|0.00089061
22:59:11|0.00089061
22:59:12|0.00089061
22:59:13|0.00089061
22:59:14|0.00089061
22:59:15|0.00089061
22:59:16|0.00089061
22:59:17|0.00089061
22:59:18|0.00089061
22:59:19|0.00089061
22:59:20|0.00089061
22:59:21|0.00089061
22:59:22|0.00089061
22:59:23|0.00089061
22:59:24|0.00089061
22:59:25|0.00089061
22:59:26|0.00089061
22:59:27|0.00089061
22:59:28|0.00089061
22:59:29|0.00089061
22:59:30|0.00089061
22:59:31|0.00089061
22:59:32|0.00089061
22:59:33|0.00089061
22:59:34|0.00089061
22:59:35|0.00089017
22:59:36|0.00089017
22:59:37|0.00089017
22:59:38|0.00089017
22:59:39|0.00089017
22:59:40|0.00089017
22:59:41|0.00089017
22:59:42|0.00089017
22:59:43|0.00089017
22:59:45|0.00089061
22:59:46|0.00089061
22:59:47|0.00089061
22:59:48|0.00089061
22:59:49|0.00089061
22:59:50|0.00089061
22:59:51|0.00089061
22:59:52|0.00089061
22:59:53|0.00089061
22:59:54|0.00089061
22:59:55|0.00089061
22:59:56|0.00089061
22:59:57|0.00089061
22:59:58|0.00089038
22:59:59|0.00089038
23:00:00|0.00089038
23:00:01|0.00089038
23:00:02|0.00089038
23:00:03|0.00089038
23:00:05|0.00089027
23:00:05|0.00089027
23:00:07|0.00089027
23:00:08|0.00089027
23:00:09|0.00089018
23:00:10|0.00089018
23:00:11|0.00089018
23:00:13|0.00089018
23:00:13|0.00089018
23:00:14|0.00089018
23:00:15|0.00089018
23:00:16|0.00089018
23:00:17|0.00089018
23:00:18|0.00089054
23:00:19|0.00089054
23:00:20|0.00089054
23:00:22|0.00089054
23:00:22|0.00089054
23:00:23|0.00089062
23:00:24|0.00089062
23:00:25|0.00089062
23:00:26|0.00089062
23:00:27|0.00089062
23:00:28|0.00089062
23:00:29|0.00089062
23:00:30|0.00089062
23:00:31|0.00089081
23:00:32|0.00089081
23:00:33|0.00089081
23:00:34|0.00089081
23:00:35|0.00089081
23:00:36|0.00089081
23:00:37|0.00089081
23:00:38|0.00089081
23:00:39|0.00089081
23:00:40|0.00089081
23:00:41|0.00089132
23:00:42|0.00089132
23:00:43|0.00089132
23:00:44|0.00089169
23:00:45|0.00089187
23:00:47|0.00089187
23:00:48|0.00089187
23:00:49|0.00089279
23:00:50|0.00089279
23:00:51|0.00089296
23:00:52|0.00089296
23:00:53|0.00089197
23:00:54|0.00089197
23:00:55|0.00089197
23:00:56|0.00089197
23:00:57|0.00089197
23:00:58|0.00089197
23:00:59|0.00089162
23:01:00|0.00089197
23:01:01|0.00089197
23:01:02|0.00089197
23:01:03|0.00089197
23:01:04|0.00089197
23:01:05|0.00089197
23:01:06|0.00089197
23:01:07|0.00089197
23:01:08|0.00089197
23:01:09|0.00089197
23:01:10|0.00089197
23:01:11|0.0008915
23:01:12|0.0008915
23:01:13|0.0008915
23:01:14|0.00089132
23:01:15|0.00089132
23:01:16|0.00089151
23:01:17|0.00089151
23:01:18|0.00089151
23:01:19|0.00089151
23:01:20|0.00089151
23:01:21|0.00089151
23:01:22|0.00089151
23:01:23|0.00089151
23:01:25|0.00089151
23:01:25|0.00089151
23:01:26|0.00089151
23:01:27|0.00089151
23:01:28|0.00089108
23:01:29|0.00089108
23:01:30|0.00089108
23:01:31|0.00089129
23:01:33|0.00089129
23:01:33|0.00089129
23:01:34|0.00089129
23:01:35|0.00089132
23:01:36|0.00089132
23:01:37|0.00089132
23:01:38|0.00089132
23:01:39|0.00089132
23:01:40|0.00089132
23:01:41|0.00089183
23:01:43|0.00089143
23:01:44|0.00089143
23:01:45|0.00089143
23:01:46|0.00089143
23:01:47|0.00089143
23:01:48|0.00089143
23:01:49|0.00089143
23:01:50|0.00089143
23:01:51|0.00089143
23:01:52|0.00089143
23:01:53|0.00089143
23:01:54|0.00089143
23:01:55|0.00089143
23:01:56|0.00089143
23:01:57|0.00089143
23:01:58|0.00089143
23:01:59|0.00089143
23:02:00|0.00089143
23:02:01|0.00089143
23:02:02|0.00089136
23:02:03|0.00089136
23:02:04|0.00089136
23:02:05|0.00089136
23:02:06|0.00089136
23:02:07|0.00089136
23:02:08|0.00089136
23:02:09|0.00089136
23:02:10|0.00089136
23:02:11|0.00089207
23:02:12|0.00089207
23:02:13|0.00089207
23:02:14|0.0008916
23:02:15|0.0008916
23:02:16|0.0008916
23:02:17|0.0008916
23:02:18|0.0008916
23:02:19|0.00089133
23:02:20|0.00089152
23:02:21|0.00089152
23:02:22|0.00089152
23:02:23|0.00089152
23:02:24|0.00089152
23:02:25|0.00089152
23:02:26|0.00089152
23:02:27|0.00089152
23:02:28|0.00089152
23:02:29|0.00089115
23:02:30|0.00089115
23:02:31|0.00089115
23:02:32|0.00089115
23:02:33|0.00089115
23:02:34|0.00089115
23:02:35|0.00089115
23:02:36|0.00089115
23:02:37|0.00089115
23:02:38|0.00089115
23:02:39|0.00089115
23:02:40|0.00089115
23:02:41|0.00089115
23:02:42|0.00089115
23:02:43|0.00089115
23:02:44|0.00089115
23:02:45|0.00089115
23:02:46|0.00089115
23:02:47|0.00089115
23:02:48|0.00089115
23:02:49|0.00089115
23:02:50|0.00089153
23:02:51|0.00089153
23:02:52|0.00089153
23:02:53|0.00089153
23:02:54|0.00089115
23:02:56|0.00089115
23:02:57|0.00089115
23:02:57|0.00089216
23:02:58|0.00089216
23:02:59|0.00089216
23:03:01|0.00089216
23:03:01|0.00089216
23:03:02|0.00089216
23:03:03|0.00089216
23:03:04|0.00089216
23:03:06|0.00089216
23:03:06|0.00089216
23:03:08|0.00089216
23:03:08|0.00089157
23:03:09|0.00089157
23:03:10|0.00089157
23:03:11|0.00089154
23:03:12|0.00089154
23:03:13|0.00089154
23:03:15|0.00089154
23:03:16|0.00089154
23:03:17|0.00089154
23:03:17|0.00089154
23:03:18|0.00089154
23:03:19|0.00089154
23:03:20|0.00089154
23:03:21|0.00089155
23:03:23|0.00089155
23:03:23|0.00089155
23:03:25|0.00089155
23:03:26|0.00089155
23:03:27|0.00089155
23:03:28|0.00089156
23:03:29|0.00089156
23:03:29|0.00089156
23:03:31|0.00089156
23:03:31|0.00089156
23:03:32|0.00089156
23:03:34|0.00089156
23:03:35|0.00089156
23:03:36|0.00089156
23:03:36|0.00089156
23:03:38|0.00089156
23:03:39|0.00089156
23:03:39|0.00089156
23:03:40|0.00089156
23:03:41|0.00089156
23:03:43|0.00089156
23:03:44|0.00089183
23:03:44|0.00089169
23:03:46|0.00089169
23:03:47|0.00089216
23:03:48|0.00089216
23:03:49|0.00089216
23:03:50|0.00089216
23:03:51|0.00089216
23:03:52|0.00089216
23:03:53|0.00089216
23:03:54|0.00089216
23:03:55|0.00089216
23:03:56|0.00089252
23:03:57|0.0008927
23:03:58|0.00089287
23:03:59|0.00089287
23:04:00|0.00089287
23:04:01|0.00089287
23:04:02|0.00089287
23:04:03|0.00089287
23:04:04|0.00089287
23:04:05|0.00089287
23:04:06|0.00089287
23:04:07|0.00089237
23:04:08|0.00089237
23:04:09|0.00089237
23:04:10|0.0008924
23:04:11|0.0008924
23:04:12|0.0008924
23:04:13|0.00089216
23:04:14|0.00089224
23:04:15|0.00089224
23:04:16|0.00089224
23:04:17|0.00089224
23:04:18|0.00089224
23:04:19|0.00089224
23:04:20|0.00089224
23:04:21|0.00089224
23:04:22|0.00089224
23:04:23|0.00089224
23:04:24|0.00089224
23:04:25|0.00089224
23:04:27|0.00089224
23:04:28|0.00089224
23:04:28|0.00089184
23:04:30|0.00089184
23:04:30|0.00089184
23:04:32|0.00089171
23:04:32|0.00089171
23:04:33|0.00089171
23:04:34|0.00089171
23:04:35|0.00089171
23:04:36|0.00089171
23:04:37|0.00089171
23:04:38|0.00089171
23:04:39|0.00089171
23:04:40|0.00089171
23:04:41|0.00089171
23:04:43|0.00089171
23:04:44|0.00089215
23:04:45|0.00089215
23:04:46|0.00089215
23:04:47|0.00089215
23:04:49|0.00089215
23:04:50|0.00089215
23:04:50|0.00089215
23:04:51|0.00089215
23:04:53|0.00089215
23:04:54|0.00089215
23:04:54|0.00089215
23:04:56|0.00089215
23:04:57|0.00089215
23:04:58|0.00089215
23:04:59|0.00089215
23:05:00|0.00089215
23:05:02|0.00089215
23:05:02|0.00089215
23:05:03|0.00089215
23:05:04|0.00089178
23:05:05|0.00089178
23:05:06|0.00089178
23:05:07|0.00089178
23:05:08|0.00089133
23:05:09|0.00089133
23:05:10|0.00089133
23:05:11|0.00089133
23:05:12|0.00089133
23:05:13|0.00089133
23:05:14|0.00089133
23:05:15|0.00089133
23:05:16|0.00089171
23:05:17|0.00089171
23:05:19|0.00089171
23:05:19|0.00089171
23:05:20|0.00089171
23:05:21|0.00089171
23:05:22|0.00089171
23:05:23|0.00089171
23:05:24|0.00089171
23:05:26|0.00089171
23:05:26|0.00089171
23:05:27|0.00089171
23:05:28|0.00089171
23:05:29|0.00089171
23:05:30|0.00089171
23:05:31|0.00089171
23:05:32|0.00089171
23:05:33|0.00089171
23:05:34|0.00089107
23:05:35|0.00089107
23:05:36|0.00089107
23:05:37|0.00089107
23:05:38|0.00089107
23:05:39|0.00089107
23:05:40|0.00089107
23:05:41|0.00089107
23:05:42|0.00089107
23:05:43|0.00089107
23:05:44|0.00089107
23:05:46|0.00089107
23:05:46|0.00089107
23:05:48|0.00089107
23:05:49|0.00089107
23:05:50|0.00089062
23:05:51|0.00089062
23:05:52|0.00089062
23:05:53|0.00089062
23:05:54|0.00089062
23:05:55|0.0008909
23:05:56|0.0008909
23:05:57|0.0008909
23:05:58|0.0008909
23:05:59|0.0008909
23:06:00|0.00089067
23:06:01|0.00089067
23:06:02|0.00089067
23:06:03|0.00089067
23:06:04|0.00089067
23:06:05|0.00089067
23:06:06|0.00089067
23:06:07|0.00089067
23:06:08|0.00089067
23:06:09|0.0008907
23:06:10|0.0008907
23:06:11|0.0008907
23:06:12|0.0008907
23:06:13|0.0008907
23:06:14|0.0008907
23:06:15|0.0008907
23:06:16|0.0008907
23:06:17|0.0008907
23:06:18|0.0008907
23:06:19|0.0008907
23:06:20|0.0008907
23:06:21|0.0008907
23:06:22|0.0008907
23:06:23|0.0008907
23:06:24|0.0008907
23:06:25|0.0008907
23:06:26|0.0008907
23:06:27|0.0008907
23:06:28|0.0008907
23:06:29|0.0008907
23:06:30|0.0008907
23:06:31|0.00089126
23:06:32|0.0008917
23:06:33|0.0008917
23:06:34|0.0008917
23:06:36|0.00089171
23:06:36|0.00089171
23:06:37|0.00089143
23:06:38|0.00089143
23:06:39|0.00089143
23:06:40|0.00089161
23:06:41|0.00089161
23:06:42|0.00089161
23:06:43|0.00089142
23:06:45|0.00089142
23:06:46|0.00089142
23:06:47|0.00089124
23:06:49|0.00089124
23:06:49|0.00089124
23:06:51|0.00089189
23:06:51|0.00089189
23:06:53|0.00089189
23:06:53|0.00089142
23:06:55|0.00089108
23:06:55|0.00089108
23:06:56|0.00089108
23:06:57|0.00089108
23:06:58|0.00089108
23:06:59|0.00089108
23:07:00|0.00089108
23:07:01|0.00089108
23:07:02|0.00089108
23:07:03|0.00089108
23:07:05|0.00089108
23:07:05|0.00089108
23:07:06|0.00089108
23:07:08|0.00089108
23:07:09|0.00089108
23:07:09|0.00089108
23:07:10|0.00089125
23:07:11|0.00089125
23:07:12|0.00089108
23:07:13|0.00089108
23:07:14|0.00089108
23:07:16|0.00089153
23:07:17|0.00089116
23:07:18|0.0008918
23:07:19|0.0008918
23:07:20|0.00089164
23:07:21|0.00089134
23:07:22|0.00089134
23:07:23|0.00089134
23:07:24|0.00089134
23:07:25|0.00089134
23:07:26|0.00089134
23:07:27|0.00089134
23:07:28|0.0008912
23:07:29|0.0008912
23:07:30|0.0008912
23:07:31|0.0008912
23:07:32|0.0008912
23:07:33|0.0008912
23:07:34|0.0008912
23:07:35|0.0008912
23:07:36|0.0008912
23:07:37|0.00089142
23:07:38|0.00089134
23:07:39|0.00089134
23:07:40|0.00089107
23:07:41|0.00089107
23:07:42|0.00089107
23:07:43|0.00089107
23:07:44|0.00089107
23:07:45|0.00089107
23:07:46|0.00089107
23:07:47|0.00089107
23:07:48|0.00089107
23:07:49|0.00089107
23:07:50|0.00089107
23:07:51|0.00089107
23:07:52|0.00089107
23:07:53|0.00089026
23:07:54|0.00089067
23:07:55|0.00089067
23:07:56|0.00089067
23:07:57|0.00089067
23:07:59|0.00089067
23:07:59|0.0008909
23:08:00|0.0008909
23:08:01|0.0008909
23:08:02|0.0008909
23:08:03|0.00089043
23:08:04|0.00089043
23:08:05|0.00089043
23:08:06|0.0008909
23:08:07|0.00089098
23:08:08|0.00089098
23:08:09|0.0008909
23:08:10|0.0008909
23:08:11|0.0008909
23:08:13|0.0008909
23:08:13|0.00089018
23:08:14|0.00089018
23:08:16|0.00089018
23:08:16|0.00089018
23:08:17|0.00089018
23:08:19|0.00089018
23:08:19|0.00089018
23:08:20|0.00089018
23:08:21|0.00089018
23:08:23|0.00089018
23:08:23|0.00089018
23:08:24|0.00089018
23:08:25|0.00089018
23:08:26|0.00089018
23:08:28|0.00089018
23:08:28|0.00089018
23:08:30|0.00089018
23:08:30|0.00089018
23:08:31|0.00089018
23:08:32|0.00089018
23:08:33|0.00089018
23:08:34|0.00089018
23:08:36|0.00089018
23:08:37|0.00089018
23:08:37|0.00089018
23:08:39|0.00089018
23:08:39|0.00089018
23:08:41|0.00089018
23:08:41|0.00089018
23:08:42|0.00089018
23:08:43|0.00089018
23:08:44|0.00089018
23:08:46|0.00089026
23:08:46|0.00089026
23:08:47|0.00089026
23:08:49|0.00089026
23:08:50|0.00089026
23:08:51|0.00089026
23:08:52|0.00089026
23:08:53|0.00089026
23:08:54|0.00089026
23:08:54|0.00089026
23:08:56|0.00089026
23:08:57|0.00089026
23:08:58|0.00089026
23:08:59|0.00089026
23:08:59|0.00089026
23:09:01|0.00089063
23:09:03|0.0008902
23:09:04|0.0008902
23:09:04|0.0008902
23:09:05|0.0008902
23:09:06|0.0008902
23:09:07|0.0008902
23:09:08|0.0008902
23:09:09|0.00089025
23:09:11|0.00089025
23:09:11|0.00089001
23:09:12|0.00089001
23:09:13|0.00089001
23:09:14|0.00089052
23:09:15|0.00089005
23:09:17|0.00089005
23:09:17|0.00089005
23:09:19|0.00089005
23:09:19|0.00089005
23:09:20|0.00089005
23:09:21|0.00089005
23:09:22|0.00089005
23:09:23|0.00089005
23:09:24|0.00089005
23:09:26|0.00089005
23:09:26|0.00089005
23:09:27|0.00089079
23:09:28|0.00089079
23:09:29|0.00089079
23:09:30|0.00089079
23:09:31|0.00089079
23:09:32|0.00089079
23:09:33|0.00089079
23:09:34|0.00089079
23:09:35|0.00089079
23:09:37|0.00089079
23:09:37|0.00089115
23:09:38|0.00089115
23:09:39|0.00089115
23:09:40|0.00089115
23:09:41|0.00089115
23:09:42|0.00089115
23:09:43|0.00089115
23:09:44|0.00089115
23:09:45|0.00089115
23:09:47|0.00089115
23:09:48|0.00089134
23:09:49|0.00089134
23:09:50|0.00089134
23:09:51|0.00089134
23:09:52|0.00089134
23:09:53|0.00089207
23:09:54|0.00089207
23:09:55|0.00089207
23:09:56|0.00089207
23:09:57|0.00089207
23:09:58|0.00089207
23:09:59|0.00089207
23:10:00|0.00089207
23:10:01|0.00089207
23:10:02|0.00089207
23:10:03|0.00089207
23:10:05|0.00089207
23:10:06|0.00089207
23:10:07|0.00089207
23:10:07|0.00089207
23:10:09|0.00089207
23:10:10|0.00089207
23:10:11|0.00089207
23:10:12|0.00089207
23:10:12|0.00089207
23:10:14|0.00089207
23:10:15|0.00089207
23:10:15|0.00089306
23:10:16|0.00089306
23:10:17|0.0008935
23:10:18|0.0008935
23:10:19|0.0008935
23:10:21|0.00089253
23:10:22|0.00089253
23:10:23|0.00089253
23:10:24|0.00089253
23:10:25|0.00089253
23:10:26|0.00089253
23:10:27|0.00089223
23:10:28|0.00089342
23:10:29|0.00089342
23:10:30|0.00089342
23:10:31|0.00089233
23:10:32|0.00089233
23:10:33|0.00089233
23:10:34|0.00089233
23:10:35|0.00089233
23:10:36|0.00089233
23:10:37|0.00089233
23:10:38|0.00089233
23:10:39|0.00089233
23:10:40|0.00089233
23:10:41|0.00089233
23:10:42|0.00089233
23:10:43|0.00089261
23:10:44|0.00089261
23:10:45|0.00089261
23:10:46|0.00089261
23:10:47|0.00089261
23:10:48|0.00089338
23:10:49|0.00089338
23:10:50|0.00089317
23:10:51|0.00089317
23:10:52|0.00089317
23:10:53|0.00089317
23:10:54|0.00089241
23:10:55|0.00089241
23:10:56|0.00089333
23:10:57|0.00089333
23:10:58|0.00089333
23:10:59|0.00089333
23:11:00|0.00089333
23:11:01|0.00089333
23:11:02|0.00089333
23:11:03|0.00089342
23:11:04|0.00089342
23:11:05|0.00089342
23:11:06|0.00089342
23:11:07|0.00089342
23:11:08|0.00089342
23:11:09|0.00089342
23:11:10|0.00089342
23:11:11|0.00089342
23:11:12|0.00089295
23:11:13|0.00089251
23:11:15|0.00089251
23:11:16|0.00089251
23:11:17|0.00089251
23:11:18|0.00089251
23:11:19|0.00089251
23:11:20|0.00089333
23:11:21|0.00089333
23:11:22|0.00089333
23:11:23|0.00089333
23:11:24|0.00089333
23:11:25|0.00089333
23:11:26|0.00089333
23:11:27|0.00089333
23:11:28|0.00089333
23:11:29|0.00089341
23:11:30|0.00089341
23:11:31|0.00089341
23:11:32|0.00089341
23:11:33|0.00089341
23:11:34|0.00089341
23:11:35|0.00089341
23:11:36|0.00089341
23:11:37|0.00089341
23:11:38|0.00089341
23:11:39|0.00089341
23:11:40|0.00089341
23:11:41|0.00089341
23:11:42|0.00089341
23:11:43|0.00089341
23:11:44|0.00089341
23:11:45|0.00089341
23:11:46|0.00089341
23:11:47|0.00089341
23:11:48|0.00089341
23:11:50|0.00089341
23:11:51|0.00089341
23:11:52|0.00089341
23:11:52|0.00089341
23:11:54|0.00089341
23:11:55|0.00089341
23:11:56|0.00089341
23:11:56|0.00089341
23:11:58|0.00089341
23:11:59|0.00089341
23:12:00|0.00089341
23:12:01|0.00089341
23:12:02|0.00089341
23:12:02|0.00089269
23:12:04|0.00089269
23:12:05|0.00089269
23:12:06|0.00089269
23:12:07|0.00089269
23:12:08|0.00089269
23:12:09|0.00089269
23:12:10|0.00089269
23:12:11|0.00089297
23:12:12|0.00089297
23:12:13|0.00089335
23:12:14|0.00089333
23:12:15|0.00089333
23:12:16|0.00089333
23:12:17|0.00089333
23:12:18|0.00089333
23:12:19|0.00089333
23:12:20|0.00089333
23:12:21|0.00089333
23:12:22|0.00089333
23:12:23|0.00089333
23:12:24|0.00089333
23:12:25|0.00089274
23:12:26|0.00089274
23:12:27|0.00089274
23:12:28|0.00089274
23:12:29|0.00089274
23:12:30|0.00089311
23:12:31|0.00089311
23:12:32|0.00089333
23:12:33|0.0008934
23:12:34|0.0008934
23:12:35|0.0008934
23:12:36|0.0008934
23:12:37|0.0008934
23:12:38|0.0008934
23:12:39|0.00089341
23:12:40|0.00089341
23:12:41|0.00089341
23:12:42|0.00089341
23:12:43|0.00089341
23:12:44|0.00089341
23:12:45|0.00089341
23:12:46|0.00089341
23:12:47|0.00089341
23:12:48|0.00089341
23:12:50|0.00089341
23:12:51|0.00089341
23:12:52|0.00089341
23:12:53|0.00089341
23:12:55|0.00089341
23:12:56|0.00089341
23:12:56|0.00089341
23:12:57|0.00089341
23:12:58|0.00089341
23:13:00|0.00089341
23:13:01|0.00089341
23:13:02|0.00089341
23:13:03|0.00089341
23:13:03|0.00089341
23:13:04|0.00089341
23:13:06|0.00089341
23:13:07|0.00089341
23:13:08|0.00089341
23:13:09|0.00089341
23:13:09|0.00089341
23:13:11|0.00089341
23:13:11|0.00089341
23:13:13|0.00089341
23:13:14|0.00089341
23:13:15|0.00089341
23:13:16|0.00089341
23:13:17|0.00089341
23:13:18|0.00089341
23:13:19|0.00089341
23:13:20|0.00089341
23:13:21|0.00089341
23:13:22|0.00089341
23:13:23|0.00089341
23:13:24|0.00089341
23:13:25|0.00089341
23:13:26|0.00089341
23:13:27|0.00089341
23:13:28|0.00089341
23:13:29|0.00089341
23:13:30|0.00089341
23:13:31|0.00089297
23:13:32|0.00089297
23:13:33|0.00089297
23:13:34|0.00089297
23:13:35|0.00089297
23:13:36|0.00089297
23:13:37|0.00089297
23:13:38|0.00089297
23:13:39|0.00089297
23:13:40|0.00089297
23:13:41|0.00089297
23:13:42|0.00089297
23:13:43|0.00089297
23:13:44|0.00089297
23:13:45|0.00089297
23:13:46|0.00089297
23:13:47|0.00089297
23:13:48|0.0008927
23:13:49|0.0008927
23:13:51|0.00089306
23:13:52|0.00089306
23:13:53|0.00089306
23:13:54|0.00089306
23:13:55|0.00089306
23:13:57|0.00089306
23:13:57|0.00089306
23:13:59|0.00089306
23:14:00|0.00089306
23:14:01|0.00089306
23:14:01|0.00089306
23:14:02|0.00089306
23:14:03|0.00089306
23:14:04|0.00089271
23:14:06|0.00089271
23:14:06|0.00089271
23:14:07|0.00089271
23:14:08|0.00089271
23:14:09|0.00089271
23:14:10|0.00089271
23:14:12|0.00089271
23:14:13|0.00089271
23:14:14|0.00089271
23:14:15|0.00089271
23:14:16|0.00089271
23:14:17|0.00089279
23:14:18|0.00089279
23:14:19|0.00089279
23:14:20|0.00089279
23:14:21|0.00089279
23:14:22|0.00089279
23:14:23|0.00089279
23:14:24|0.00089279
23:14:25|0.00089279
23:14:26|0.00089279
23:14:27|0.00089279
23:14:28|0.00089282
23:14:29|0.000893
23:14:30|0.000893
23:14:31|0.000893
23:14:32|0.000893
23:14:33|0.000893
23:14:34|0.00089341
23:14:35|0.00089341
23:14:36|0.00089341
23:14:37|0.00089341
23:14:38|0.00089341
23:14:39|0.00089341
23:14:40|0.00089341
23:14:41|0.00089341
23:14:42|0.00089341
23:14:43|0.00089341
23:14:44|0.00089341
23:14:45|0.00089359
23:14:46|0.00089386
23:14:47|0.00089386
23:14:49|0.00089386
23:14:49|0.00089386
23:14:50|0.00089386
23:14:52|0.00089386
23:14:53|0.00089386
23:14:54|0.00089386
23:14:55|0.00089386
23:14:56|0.00089386
23:14:58|0.00089303
23:14:59|0.00089303
23:14:59|0.00089306
23:15:01|0.00089351
23:15:02|0.00089351
23:15:03|0.00089341
23:15:04|0.00089341
23:15:05|0.000894
23:15:06|0.000894
23:15:08|0.000894
23:15:08|0.000894
23:15:09|0.000894
23:15:10|0.000894
23:15:11|0.000894
23:15:12|0.000894
23:15:13|0.000894
23:15:14|0.000894
23:15:16|0.000894
23:15:16|0.000894
23:15:17|0.000894
23:15:18|0.000894
23:15:19|0.000894
23:15:20|0.000894
23:15:21|0.000894
23:15:22|0.000894
23:15:23|0.000894
23:15:24|0.000894
23:15:25|0.000894
23:15:26|0.000894
23:15:27|0.000894
23:15:28|0.000894
23:15:29|0.000894
23:15:30|0.000894
23:15:31|0.000894
23:15:32|0.000894
23:15:33|0.000894
23:15:34|0.00089268
23:15:35|0.00089268
23:15:36|0.00089268
23:15:37|0.00089268
23:15:38|0.00089268
23:15:39|0.00089268
23:15:40|0.00089342
23:15:41|0.00089342
23:15:42|0.00089342
23:15:43|0.00089342
23:15:44|0.00089342
23:15:45|0.00089342
23:15:46|0.00089342
23:15:47|0.00089342
23:15:48|0.00089345
23:15:49|0.00089345
23:15:50|0.00089304
23:15:51|0.00089304
23:15:53|0.00089304
23:15:53|0.00089304
23:15:54|0.00089304
23:15:56|0.00089304
23:15:57|0.00089304
23:15:58|0.00089304
23:15:59|0.00089304
23:16:00|0.00089304
23:16:01|0.000893
23:16:02|0.000893
23:16:03|0.000893
23:16:04|0.000893
23:16:05|0.000893
23:16:06|0.000893
23:16:07|0.000893
23:16:08|0.000893
23:16:09|0.000893
23:16:10|0.000893
23:16:11|0.000893
23:16:12|0.000893
23:16:13|0.000893
23:16:14|0.000893
23:16:15|0.000893
23:16:16|0.000893
23:16:17|0.000893
23:16:18|0.000893
23:16:19|0.000893
23:16:20|0.000893
23:16:21|0.000893
23:16:22|0.000893
23:16:23|0.000893
23:16:24|0.00089377
23:16:25|0.00089377
23:16:26|0.00089377
23:16:27|0.00089377
23:16:28|0.00089386
23:16:29|0.00089436
23:16:30|0.00089436
23:16:31|0.00089436
23:16:32|0.00089436
23:16:33|0.00089436
23:16:34|0.00089469
23:16:35|0.00089469
23:16:36|0.00089469
23:16:37|0.00089469
23:16:38|0.00089469
23:16:39|0.00089469
23:16:40|0.00089469
23:16:41|0.00089395
23:16:42|0.00089393
23:16:43|0.00089441
23:16:44|0.00089447
23:16:45|0.00089447
23:16:46|0.00089447
23:16:47|0.00089447
23:16:48|0.00089447
23:16:49|0.00089447
23:16:50|0.00089448
23:16:51|0.00089448
23:16:52|0.00089459
23:16:53|0.00089459
23:16:55|0.00089459
23:16:56|0.00089459
23:16:56|0.00089459
23:16:58|0.00089459
23:16:59|0.00089459
23:17:00|0.00089459
23:17:01|0.00089448
23:17:02|0.00089448
23:17:03|0.00089448
23:17:04|0.00089448
23:17:05|0.00089448
23:17:06|0.00089422
23:17:07|0.00089422
23:17:08|0.00089422
23:17:09|0.00089422
23:17:10|0.00089422
23:17:11|0.00089422
23:17:12|0.00089422
23:17:13|0.00089422
23:17:14|0.00089422
23:17:15|0.00089422
23:17:16|0.00089422
23:17:17|0.00089422
23:17:18|0.00089422
23:17:19|0.00089422
23:17:20|0.00089422
23:17:21|0.00089422
23:17:22|0.00089422
23:17:23|0.00089422
23:17:24|0.00089422
23:17:25|0.00089422
23:17:26|0.00089422
23:17:27|0.00089422
23:17:28|0.00089422
23:17:29|0.00089422
23:17:30|0.00089422
23:17:31|0.00089422
23:17:32|0.00089408
23:17:33|0.00089432
23:17:34|0.00089432
23:17:35|0.00089438
23:17:36|0.00089438
23:17:37|0.00089438
23:17:38|0.00089438
23:17:39|0.00089413
23:17:40|0.00089413
23:17:41|0.00089413
23:17:42|0.00089413
23:17:43|0.00089413
23:17:45|0.00089413
23:17:45|0.00089413
23:17:47|0.00089413
23:17:47|0.00089413
23:17:48|0.00089413
23:17:49|0.00089413
23:17:50|0.00089376
23:17:51|0.00089376
23:17:52|0.00089376
23:17:53|0.00089376
23:17:54|0.00089376
23:17:56|0.00089376
23:17:57|0.00089376
23:17:58|0.000893
23:17:59|0.000893
23:18:00|0.000893
23:18:01|0.000893
23:18:02|0.000893
23:18:03|0.000893
23:18:04|0.000893
23:18:05|0.000893
23:18:06|0.000893
23:18:07|0.000893
23:18:08|0.000893
23:18:09|0.000893
23:18:10|0.000893
23:18:12|0.000893
23:18:13|0.000893
23:18:15|0.000893
23:18:15|0.000893
23:18:17|0.000893
23:18:18|0.000893
23:18:18|0.000893
23:18:20|0.000893
23:18:21|0.000893
23:18:22|0.000893
23:18:23|0.000893
23:18:23|0.000893
23:18:24|0.00089287
23:18:25|0.00089287
23:18:27|0.00089287
23:18:27|0.00089287
23:18:29|0.00089287
23:18:29|0.00089287
23:18:30|0.00089287
23:18:31|0.00089287
23:18:32|0.00089287
23:18:34|0.00089287
23:18:34|0.00089287
23:18:35|0.00089287
23:18:37|0.00089287
23:18:38|0.00089287
23:18:39|0.00089287
23:18:39|0.00089287
23:18:41|0.00089287
23:18:42|0.00089287
23:18:43|0.00089287
23:18:43|0.00089287
23:18:45|0.00089287
23:18:46|0.00089287
23:18:46|0.00089268
23:18:48|0.00089268
23:18:48|0.00089268
23:18:49|0.00089268
23:18:51|0.00089268
23:18:51|0.00089268
23:18:52|0.00089268
23:18:54|0.00089268
23:18:54|0.00089268
23:18:55|0.00089268
23:18:57|0.00089268
23:18:59|0.00089288
23:19:00|0.00089288
23:19:01|0.00089288
23:19:01|0.00089288
23:19:03|0.00089288
23:19:03|0.00089288
23:19:04|0.00089297
23:19:05|0.00089297
23:19:06|0.00089297
23:19:07|0.00089297
23:19:09|0.00089297
23:19:09|0.00089297
23:19:10|0.00089297
23:19:11|0.00089297
23:19:13|0.00089297
23:19:13|0.00089297
23:19:15|0.00089297
23:19:15|0.00089171
23:19:16|0.00089171
23:19:17|0.00089252
23:19:18|0.00089252
23:19:19|0.00089272
23:19:21|0.00089212
23:19:22|0.00089212
23:19:22|0.00089212
23:19:23|0.00089212
23:19:24|0.00089212
23:19:25|0.00089283
23:19:27|0.00089283
23:19:27|0.00089283
23:19:29|0.00089283
23:19:29|0.00089283
23:19:31|0.00089283
23:19:31|0.00089218
23:19:33|0.00089218
23:19:33|0.00089217
23:19:35|0.00089217
23:19:36|0.00089217
23:19:37|0.00089217
23:19:38|0.00089217
23:19:38|0.00089217
23:19:39|0.00089217
23:19:41|0.00089217
23:19:41|0.00089217
23:19:42|0.00089217
23:19:43|0.00089217
23:19:45|0.00089217
23:19:45|0.00089217
23:19:47|0.00089217
23:19:47|0.00089217
23:19:48|0.00089217
23:19:50|0.00089217
23:19:50|0.00089217
23:19:52|0.00089217
23:19:52|0.00089217
23:19:54|0.00089217
23:19:54|0.00089217
23:19:56|0.00089217
23:19:56|0.00089217
23:19:58|0.00089233
23:20:00|0.00089233
23:20:01|0.00089233
23:20:01|0.00089233
23:20:02|0.00089233
23:20:03|0.00089233
23:20:05|0.00089233
23:20:05|0.00089326
23:20:06|0.00089326
23:20:07|0.00089326
23:20:08|0.00089326
23:20:09|0.00089277
23:20:10|0.00089277
23:20:11|0.00089229
23:20:12|0.00089229
23:20:13|0.00089229
23:20:14|0.00089229
23:20:16|0.00089242
23:20:16|0.00089242
23:20:17|0.00089242
23:20:18|0.00089242
23:20:19|0.00089242
23:20:21|0.00089242
23:20:22|0.00089242
23:20:22|0.00089242
23:20:24|0.00089242
23:20:25|0.00089242
23:20:25|0.00089242
23:20:26|0.00089232
23:20:27|0.00089232
23:20:28|0.00089232
23:20:30|0.00089232
23:20:30|0.00089232
23:20:32|0.0008926
23:20:32|0.00089282
23:20:33|0.00089282
23:20:34|0.00089323
23:20:35|0.00089323
23:20:37|0.00089323
23:20:37|0.00089323
23:20:38|0.00089323
23:20:39|0.00089323
23:20:40|0.00089323
23:20:41|0.00089323
23:20:42|0.00089323
23:20:43|0.00089323
23:20:44|0.00089323
23:20:45|0.00089323
23:20:46|0.00089242
23:20:47|0.00089242
23:20:48|0.00089242
23:20:49|0.00089242
23:20:50|0.00089242
23:20:51|0.00089242
23:20:52|0.00089242
23:20:54|0.00089288
23:20:54|0.00089288
23:20:55|0.00089288
23:20:56|0.00089315
23:20:58|0.00089315
23:21:00|0.00089315
23:21:00|0.00089315
23:21:02|0.00089315
23:21:04|0.00089315
23:21:05|0.00089315
23:21:06|0.00089315
23:21:07|0.00089315
23:21:08|0.00089315
23:21:08|0.00089315
23:21:10|0.00089315
23:21:12|0.00089315
23:21:13|0.00089315
23:21:13|0.00089315
23:21:15|0.00089315
23:21:15|0.00089315
23:21:16|0.00089232
23:21:17|0.00089232
23:21:18|0.00089232
23:21:19|0.00089242
23:21:20|0.00089242
23:21:21|0.00089242
23:21:22|0.00089242
23:21:24|0.00089262
23:21:24|0.00089164
23:21:26|0.00089164
23:21:26|0.00089213
23:21:27|0.00089213
23:21:29|0.00089213
23:21:29|0.00089213
23:21:30|0.00089213
23:21:31|0.00089213
23:21:33|0.00089213
23:21:33|0.00089206
23:21:34|0.00089206
23:21:35|0.00089225
23:21:36|0.00089225
23:21:38|0.00089225
23:21:38|0.00089225
23:21:39|0.00089225
23:21:40|0.00089225
23:21:41|0.00089225
23:21:42|0.00089225
23:21:43|0.00089225
23:21:45|0.00089225
23:21:45|0.00089225
23:21:46|0.00089225
23:21:48|0.00089243
23:21:48|0.00089243
23:21:50|0.00089243
23:21:51|0.00089243
23:21:51|0.00089243
23:21:53|0.00089243
23:21:53|0.00089243
23:21:55|0.00089243
23:21:55|0.00089243
23:21:56|0.00089243
23:21:57|0.00089243
23:21:59|0.00089243
23:22:00|0.00089243
23:22:01|0.00089225
23:22:02|0.00089225
23:22:04|0.00089225
23:22:05|0.00089225
23:22:06|0.00089225
23:22:07|0.00089225
23:22:07|0.00089225
23:22:09|0.00089225
23:22:10|0.00089225
23:22:11|0.00089225
23:22:12|0.00089225
23:22:13|0.00089225
23:22:13|0.00089225
23:22:14|0.00089191
23:22:16|0.00089191
23:22:17|0.00089191
23:22:18|0.00089191
23:22:19|0.00089191
23:22:20|0.00089191
23:22:21|0.00089191
23:22:22|0.00089191
23:22:23|0.00089191
23:22:24|0.00089191
23:22:25|0.00089191
23:22:26|0.00089191
23:22:27|0.00089191
23:22:28|0.00089178
23:22:29|0.00089178
23:22:30|0.00089178
23:22:31|0.00089198
23:22:32|0.00089198
23:22:33|0.00089198
23:22:34|0.00089198
23:22:35|0.00089198
23:22:36|0.00089198
23:22:37|0.00089198
23:22:38|0.00089198
23:22:39|0.00089198
23:22:40|0.00089198
23:22:41|0.00089198
23:22:42|0.00089198
23:22:43|0.00089198
23:22:44|0.00089198
23:22:45|0.00089198
23:22:46|0.00089198
23:22:47|0.00089176
23:22:48|0.00089176
23:22:49|0.00089176
23:22:50|0.00089176
23:22:51|0.00089176
23:22:52|0.00089176
23:22:53|0.00089176
23:22:54|0.00089176
23:22:55|0.00089176
23:22:56|0.00089189
23:22:57|0.00089189
23:22:58|0.00089189
23:22:59|0.00089189
23:23:00|0.00089189
23:23:01|0.00089189
23:23:02|0.00089189
23:23:03|0.00089189
23:23:04|0.00089189
23:23:05|0.00089189
23:23:06|0.00089189
23:23:08|0.00089189
23:23:09|0.00089169
23:23:09|0.00089169
23:23:10|0.00089169
23:23:12|0.00089169
23:23:12|0.00089169
23:23:14|0.00089169
23:23:14|0.00089169
23:23:15|0.00089169
23:23:16|0.00089169
23:23:17|0.00089169
23:23:18|0.00089169
23:23:19|0.00089169
23:23:21|0.00089147
23:23:21|0.00089147
23:23:22|0.00089147
23:23:23|0.00089147
23:23:25|0.00089147
23:23:25|0.00089147
23:23:26|0.00089133
23:23:27|0.00089133
23:23:28|0.00089133
23:23:30|0.00089133
23:23:30|0.00089133
23:23:31|0.00089133
23:23:33|0.00089135
23:23:33|0.00089135
23:23:34|0.00089135
23:23:35|0.00089135
23:23:36|0.00089135
23:23:38|0.00089135
23:23:38|0.00089135
23:23:40|0.00089135
23:23:40|0.00089135
23:23:41|0.00089135
23:23:42|0.00089135
23:23:43|0.00089135
23:23:44|0.00089126
23:23:47|0.00089126
23:23:47|0.00089126
23:23:48|0.00089126
23:23:49|0.00089126
23:23:50|0.00089126
23:23:52|0.00089126
23:23:52|0.00089126
23:23:53|0.00089126
23:23:54|0.00089126
23:23:55|0.00089126
23:23:57|0.00089126
23:24:03|0.00089126
23:24:04|0.00089126
23:24:05|0.00089126
23:24:06|0.00089126
23:24:07|0.00089126
23:24:07|0.00089126
23:24:09|0.00089126
23:24:10|0.00089126
23:24:11|0.00089126
23:24:11|0.00089126
23:24:12|0.00089126
23:24:14|0.00089126
23:24:15|0.00089063
23:24:16|0.00089063
23:24:17|0.00089063
23:24:18|0.00089117
23:24:19|0.00089117
23:24:20|0.00089117
23:24:21|0.00089117
23:24:22|0.00089117
23:24:23|0.00089117
23:24:24|0.00089117
23:24:25|0.00089117
23:24:26|0.00089117
23:24:27|0.00089117
23:24:28|0.00089117
23:24:29|0.00089117
23:24:30|0.00089117
23:24:31|0.00089117
23:24:32|0.0008907
23:24:33|0.0008907
23:24:34|0.0008907
23:24:35|0.0008907
23:24:36|0.0008907
23:24:37|0.0008907
23:24:38|0.0008907
23:24:39|0.0008907
23:24:40|0.0008907
23:24:41|0.00089102
23:24:42|0.00089021
23:24:43|0.00089021
23:24:44|0.00089021
23:24:45|0.00089021
23:24:46|0.00089021
23:24:47|0.00089021
23:24:48|0.00089021
23:24:49|0.00089021
23:24:50|0.00089021
23:24:51|0.00089021
23:24:52|0.00089021
23:24:53|0.00089021
23:24:54|0.00089021
23:24:55|0.00089021
23:24:56|0.00089021
23:24:58|0.00089021
23:24:58|0.00089021
23:24:59|0.00089021
23:25:01|0.00089021
23:25:02|0.00089021
23:25:04|0.00089021
23:25:04|0.00089097
23:25:05|0.00089117
23:25:06|0.00089117
23:25:07|0.00089117
23:25:09|0.0008918
23:25:10|0.0008909
23:25:11|0.0008909
23:25:11|0.0008909
23:25:12|0.0008909
23:25:13|0.00089075
23:25:15|0.00089075
23:25:16|0.00089075
23:25:16|0.00089075
23:25:18|0.00089075
23:25:18|0.00089075
23:25:20|0.00089097
23:25:21|0.00089117
23:25:22|0.00089117
23:25:23|0.00089117
23:25:24|0.00089135
23:25:25|0.0008915
23:25:26|0.0008915
23:25:27|0.0008915
23:25:28|0.0008915
23:25:29|0.0008915
23:25:30|0.0008915
23:25:31|0.0008915
23:25:32|0.0008915
23:25:33|0.0008915
23:25:34|0.0008915
23:25:35|0.0008915
23:25:36|0.0008915
23:25:37|0.0008915
23:25:38|0.0008915
23:25:39|0.00089187
23:25:40|0.00089187
23:25:41|0.00089187
23:25:42|0.00089243
23:25:43|0.00089243
23:25:44|0.00089243
23:25:45|0.00089243
23:25:46|0.00089243
23:25:47|0.00089243
23:25:48|0.00089243
23:25:49|0.00089243
23:25:50|0.00089243
23:25:51|0.00089243
23:25:52|0.00089243
23:25:53|0.00089243
23:25:54|0.00089243
23:25:55|0.00089243
23:25:56|0.00089243
23:25:57|0.00089191
23:25:58|0.00089191
23:25:59|0.00089191
23:26:00|0.00089191
23:26:01|0.00089243
23:26:02|0.00089243
23:26:04|0.00089154
23:26:04|0.00089154
23:26:06|0.00089199
23:26:07|0.00089199
23:26:08|0.00089199
23:26:09|0.00089199
23:26:10|0.00089199
23:26:12|0.00089199
23:26:12|0.00089199
23:26:13|0.00089199
23:26:14|0.00089199
23:26:15|0.00089199
23:26:16|0.00089197
23:26:17|0.00089225
23:26:18|0.00089225
23:26:19|0.00089225
23:26:21|0.00089225
23:26:21|0.00089217
23:26:22|0.00089217
23:26:24|0.00089217
23:26:24|0.00089217
23:26:26|0.00089217
23:26:27|0.00089217
23:26:27|0.00089171
23:26:28|0.00089171
23:26:29|0.00089171
23:26:30|0.00089171
23:26:31|0.00089222
23:26:32|0.00089222
23:26:33|0.00089222
23:26:34|0.00089222
23:26:35|0.00089222
23:26:36|0.00089222
23:26:37|0.00089222
23:26:38|0.00089222
23:26:39|0.00089222
23:26:40|0.00089222
23:26:41|0.00089222
23:26:42|0.00089128
23:26:43|0.00089128
23:26:44|0.00089128
23:26:45|0.00089128
23:26:47|0.00089128
23:26:47|0.00089128
23:26:48|0.00089128
23:26:49|0.00089128
23:26:50|0.00089128
23:26:51|0.00089128
23:26:52|0.00089128
23:26:53|0.00089128
23:26:54|0.00089128
23:26:55|0.00089128
23:26:56|0.00089128
23:26:58|0.00089128
23:26:58|0.00089128
23:26:59|0.00089128
23:27:00|0.00089128
23:27:01|0.00089076
23:27:02|0.00089076
23:27:03|0.00089076
23:27:05|0.00089076
23:27:06|0.00089076
23:27:07|0.00089081
23:27:08|0.00089081
23:27:09|0.00089081
23:27:10|0.00089081
23:27:11|0.00089081
23:27:12|0.00089081
23:27:13|0.00089081
23:27:14|0.00089081
23:27:16|0.00089081
23:27:16|0.00089081
23:27:18|0.00089081
23:27:18|0.00089095
23:27:20|0.00089095
23:27:21|0.00089095
23:27:22|0.00089095
23:27:23|0.00089095
23:27:24|0.0008909
23:27:25|0.0008909
23:27:26|0.00089085
23:27:27|0.00089085
23:27:28|0.00089085
23:27:29|0.00089085
23:27:30|0.00089085
23:27:31|0.00089085
23:27:32|0.00089099
23:27:33|0.00089099
23:27:34|0.00089099
23:27:35|0.00089099
23:27:36|0.00089099
23:27:37|0.00089099
23:27:38|0.00089099
23:27:39|0.00089099
23:27:40|0.00089099
23:27:41|0.00089099
23:27:42|0.00089099
23:27:43|0.00089099
23:27:44|0.00089099
23:27:45|0.00089099
23:27:46|0.00089099
23:27:47|0.00089099
23:27:48|0.00089099
23:27:49|0.00089099
23:27:50|0.00089099
23:27:51|0.00089162
23:27:52|0.00089162
23:27:53|0.00089162
23:27:54|0.00089162
23:27:55|0.00089164
23:27:56|0.00089164
23:27:57|0.00089164
23:27:58|0.00089164
23:27:59|0.00089164
23:28:00|0.00089164
23:28:01|0.00089164
23:28:02|0.00089164
23:28:03|0.00089164
23:28:04|0.00089161
23:28:06|0.00089197
23:28:07|0.00089197
23:28:08|0.00089197
23:28:09|0.00089197
23:28:10|0.00089197
23:28:10|0.00089197
23:28:11|0.00089197
23:28:13|0.00089197
23:28:14|0.00089197
23:28:14|0.00089197
23:28:15|0.00089197
23:28:17|0.00089197
23:28:18|0.00089197
23:28:19|0.00089197
23:28:19|0.00089197
23:28:21|0.00089197
23:28:22|0.00089197
23:28:23|0.00089197
23:28:24|0.00089197
23:28:25|0.00089197
23:28:26|0.00089197
23:28:27|0.00089197
23:28:28|0.00089197
23:28:29|0.00089197
23:28:30|0.00089197
23:28:31|0.00089197
23:28:32|0.00089197
23:28:33|0.00089197
23:28:34|0.00089197
23:28:35|0.00089197
23:28:36|0.00089197
23:28:37|0.00089197
23:28:38|0.00089197
23:28:39|0.00089107
23:28:40|0.00089107
23:28:41|0.00089107
23:28:42|0.00089107
23:28:43|0.00089107
23:28:44|0.00089107
23:28:45|0.00089107
23:28:47|0.00089107
23:28:47|0.00089107
23:28:48|0.00089107
23:28:49|0.00089107
23:28:50|0.00089107
23:28:51|0.00089107
23:28:52|0.00089107
23:28:53|0.00089107
23:28:55|0.00089107
23:28:55|0.00089107
23:28:56|0.00089107
23:28:57|0.00089107
23:28:58|0.00089107
23:28:59|0.00089107
23:29:00|0.00089107
23:29:01|0.00089107
23:29:02|0.00089107
23:29:03|0.00089107
23:29:04|0.00089107
23:29:05|0.00089107
23:29:07|0.00089107
23:29:08|0.00089107
23:29:09|0.00089107
23:29:10|0.00089107
23:29:11|0.00089107
23:29:12|0.00089107
23:29:13|0.00089107
23:29:14|0.00089107
23:29:15|0.00089107
23:29:16|0.00089077
23:29:17|0.00089077
23:29:19|0.00089132
23:29:20|0.00089132
23:29:21|0.00089132
23:29:22|0.00089132
23:29:23|0.00089132
23:29:24|0.00089132
23:29:25|0.00089132
23:29:26|0.00089132
23:29:27|0.00089132
23:29:28|0.00089132
23:29:29|0.00089132
23:29:30|0.00089132
23:29:31|0.00089132
23:29:32|0.00089034
23:29:33|0.00089034
23:29:34|0.00089034
23:29:35|0.00089034
23:29:36|0.00089034
23:29:37|0.00089034
23:29:38|0.00089098
23:29:39|0.00089098
23:29:40|0.00089031
23:29:41|0.00089031
23:29:42|0.00089031
23:29:43|0.00089031
23:29:44|0.00089031
23:29:45|0.00089031
23:29:46|0.00089031
23:29:47|0.00089031
23:29:48|0.00089031
23:29:49|0.00089031
23:29:50|0.00089031
23:29:52|0.00089031
23:29:52|0.00089031
23:29:53|0.00089031
23:29:54|0.00089031
23:29:55|0.00089031
23:29:56|0.00089031
23:29:57|0.00089031
23:29:59|0.00089031
23:29:59|0.00089031
23:30:00|0.00089031
23:30:01|0.00089031
23:30:03|0.00089031
23:30:03|0.00089031
23:30:04|0.00089031
23:30:06|0.00089031
23:30:07|0.00089031
23:30:08|0.0008903
23:30:09|0.0008903
23:30:10|0.0008903
23:30:11|0.0008903
23:30:13|0.00089016
23:30:14|0.0008903
23:30:14|0.0008903
23:30:15|0.0008903
23:30:17|0.0008903
23:30:18|0.00089015
23:30:19|0.00089015
23:30:20|0.00089015
23:30:21|0.00089015
23:30:22|0.00089015
23:30:23|0.00089006
23:30:24|0.00089015
23:30:25|0.00089003
23:30:26|0.00089003
23:30:27|0.00089003
23:30:28|0.00089003
23:30:29|0.00089003
23:30:30|0.00089003
23:30:31|0.00089003
23:30:32|0.00089003
23:30:33|0.00089003
23:30:34|0.00089003
23:30:35|0.00088902
23:30:36|0.00088902
23:30:37|0.00088902
23:30:38|0.00088902
23:30:39|0.00088902
23:30:40|0.00088902
23:30:41|0.00088902
23:30:42|0.00088902
23:30:43|0.00088902
23:30:44|0.00088964
23:30:45|0.00088913
23:30:46|0.00088913
23:30:47|0.00088937
23:30:48|0.00088937
23:30:50|0.00088937
23:30:50|0.00088937
23:30:51|0.00088937
23:30:52|0.00088946
23:30:53|0.00088955
23:30:54|0.00088955
23:30:55|0.000889
23:30:56|0.000889
23:30:58|0.000889
23:30:58|0.00088922
23:30:59|0.00088922
23:31:00|0.00088922
23:31:01|0.00088922
23:31:02|0.00088922
23:31:03|0.00088919
23:31:04|0.00088919
23:31:05|0.0008892
23:31:06|0.00088909
23:31:08|0.00088919
23:31:09|0.00088919
23:31:10|0.00088919
23:31:11|0.00088919
23:31:11|0.00088919
23:31:13|0.00088919
23:31:14|0.00088919
23:31:15|0.00088919
23:31:16|0.00088919
23:31:17|0.00088919
23:31:18|0.00088919
23:31:19|0.00088919
23:31:20|0.00088919
23:31:21|0.00088919
23:31:22|0.00088919
23:31:23|0.00088881
23:31:24|0.00088881
23:31:25|0.00088879
23:31:26|0.00088879
23:31:27|0.00088879
23:31:28|0.00088879
23:31:29|0.00088879
23:31:30|0.00088879
23:31:31|0.00088879
23:31:32|0.00088879
23:31:33|0.00088879
23:31:34|0.00088879
23:31:35|0.00088874
23:31:36|0.00088874
23:31:37|0.00088874
23:31:38|0.00088874
23:31:39|0.00088874
23:31:40|0.00088874
23:31:41|0.00088874
23:31:42|0.00088874
23:31:43|0.00088874
23:31:44|0.00088874
23:31:45|0.00088874
23:31:46|0.00088874
23:31:47|0.00088874
23:31:48|0.00088937
23:31:49|0.00088973
23:31:50|0.00088973
23:31:51|0.00088973
23:31:52|0.00088913
23:31:53|0.00088913
23:31:54|0.00088913
23:31:55|0.00088913
23:31:56|0.00088913
23:31:57|0.00088913
23:31:58|0.00088913
23:31:59|0.00088913
23:32:00|0.00088913
23:32:01|0.00088913
23:32:02|0.00088913
23:32:03|0.00088938
23:32:04|0.00088881
23:32:05|0.00088875
23:32:06|0.00088875
23:32:07|0.00088875
23:32:08|0.00088875
23:32:10|0.00088875
23:32:11|0.00088908
23:32:12|0.00088908
23:32:13|0.00088908
23:32:14|0.00088908
23:32:15|0.00088908
23:32:15|0.00088945
23:32:16|0.00088945
23:32:18|0.00088945
23:32:19|0.00088945
23:32:20|0.00088973
23:32:21|0.00089017
23:32:22|0.00089017
23:32:23|0.00089017
23:32:24|0.00089017
23:32:25|0.00089017
23:32:26|0.00089017
23:32:27|0.0008905
23:32:28|0.0008905
23:32:29|0.0008905
23:32:30|0.00089107
23:32:31|0.00089107
23:32:32|0.00089107
23:32:33|0.00089107
23:32:34|0.00089107
23:32:35|0.00089026
23:32:36|0.00089026
23:32:37|0.00089026
23:32:38|0.00089026
23:32:39|0.00089026
23:32:40|0.00089026
23:32:41|0.00089143
23:32:42|0.00089135
23:32:43|0.00089135
23:32:44|0.00089135
23:32:45|0.00089135
23:32:46|0.00089135
23:32:47|0.00089135
23:32:48|0.000891
23:32:49|0.000891
23:32:50|0.000891
23:32:51|0.00089162
23:32:52|0.00089169
23:32:53|0.00089169
23:32:54|0.00089169
23:32:55|0.00089169
23:32:56|0.0008917
23:32:57|0.0008917
23:32:58|0.0008917
23:32:59|0.0008917
23:33:00|0.0008917
23:33:01|0.0008917
23:33:02|0.00089197
23:33:03|0.00089197
23:33:04|0.00089197
23:33:05|0.00089197
23:33:06|0.00089197
23:33:07|0.00089197
23:33:08|0.00089197
23:33:10|0.00089197
23:33:10|0.00089225
23:33:12|0.00089225
23:33:13|0.00089225
23:33:14|0.00089315
23:33:16|0.00089315
23:33:16|0.00089315
23:33:18|0.00089315
23:33:19|0.00089315
23:33:20|0.00089315
23:33:21|0.00089315
23:33:21|0.00089315
23:33:22|0.00089315
23:33:23|0.00089315
23:33:25|0.00089315
23:33:25|0.00089315
23:33:26|0.00089315
23:33:27|0.00089296
23:33:28|0.00089296
23:33:30|0.00089296
23:33:31|0.00089296
23:33:32|0.00089296
23:33:33|0.00089296
23:33:34|0.00089296
23:33:35|0.00089296
23:33:36|0.00089296
23:33:37|0.00089296
23:33:38|0.00089296
23:33:39|0.00089296
23:33:40|0.00089296
23:33:41|0.00089296
23:33:42|0.00089296
23:33:43|0.00089296
23:33:44|0.00089266
23:33:45|0.00089247
23:33:46|0.00089247
23:33:47|0.00089247
23:33:48|0.00089247
23:33:49|0.00089247
23:33:50|0.00089247
23:33:51|0.00089247
23:33:52|0.00089247
23:33:53|0.00089247
23:33:54|0.00089247
23:33:55|0.00089247
23:33:56|0.00089247
23:33:57|0.00089247
23:33:58|0.00089247
23:33:59|0.00089247
23:34:00|0.00089247
23:34:01|0.00089247
23:34:02|0.00089247
23:34:03|0.00089247
23:34:04|0.00089247
23:34:05|0.00089247
23:34:06|0.00089247
23:34:07|0.00089247
23:34:08|0.00089247
23:34:09|0.00089247
23:34:10|0.00089247
23:34:11|0.00089247
23:34:12|0.00089295
23:34:13|0.00089295
23:34:15|0.00089295
23:34:15|0.00089295
23:34:16|0.00089295
23:34:17|0.00089295
23:34:19|0.00089295
23:34:19|0.00089295
23:34:21|0.00089295
23:34:21|0.00089295
23:34:23|0.00089295
23:34:23|0.00089295
23:34:25|0.00089248
23:34:26|0.00089248
23:34:26|0.00089248
23:34:27|0.00089296
23:34:28|0.00089296
23:34:29|0.00089296
23:34:30|0.00089315
23:34:31|0.0008937
23:34:33|0.00089378
23:34:33|0.00089378
23:34:34|0.00089378
23:34:36|0.00089378
23:34:36|0.00089378
23:34:37|0.00089378
23:34:38|0.00089378
23:34:39|0.00089378
23:34:40|0.00089378
23:34:41|0.00089378
23:34:43|0.00089378
23:34:44|0.00089378
23:34:45|0.00089413
23:34:46|0.00089413
23:34:47|0.00089376
23:34:48|0.00089376
23:34:49|0.00089515
23:34:50|0.00089531
23:34:51|0.00089531
23:34:52|0.00089531
23:34:53|0.00089531
23:34:54|0.00089531
23:34:55|0.00089531
23:34:56|0.00089531
23:34:57|0.00089531
23:34:58|0.00089531
23:34:59|0.00089602
23:35:00|0.00089612
23:35:01|0.00089612
23:35:02|0.00089612
23:35:03|0.00089537
23:35:04|0.00089537
23:35:05|0.00089667
23:35:06|0.00089609
23:35:07|0.00089609
23:35:08|0.00089609
23:35:09|0.00089609
23:35:10|0.00089609
23:35:12|0.00089609
23:35:13|0.00089609
23:35:14|0.00089609
23:35:16|0.00089609
23:35:16|0.00089666
23:35:17|0.00089666
23:35:19|0.00089666
23:35:19|0.0008967
23:35:20|0.00089699
23:35:21|0.00089699
23:35:23|0.00089674
23:35:24|0.00089674
23:35:25|0.00089674
23:35:25|0.00089641
23:35:27|0.00089641
23:35:28|0.000896
23:35:29|0.00089693
23:35:30|0.00089693
23:35:31|0.00089693
23:35:32|0.00089638
23:35:33|0.00089638
23:35:34|0.00089638
23:35:35|0.00089638
23:35:36|0.00089638
23:35:37|0.00089638
23:35:39|0.00089638
23:35:39|0.00089599
23:35:40|0.00089599
23:35:41|0.0008951
23:35:42|0.0008951
23:35:43|0.0008951
23:35:45|0.0008951
23:35:45|0.0008951
23:35:46|0.00089545
23:35:47|0.00089545
23:35:48|0.00089602
23:35:50|0.00089602
23:35:50|0.00089602
23:35:51|0.00089602
23:35:52|0.00089517
23:35:53|0.00089594
23:35:54|0.00089594
23:35:55|0.00089536
23:35:56|0.00089536
23:35:57|0.00089536
23:35:59|0.00089536
23:35:59|0.00089536
23:36:01|0.00089536
23:36:01|0.00089536
23:36:02|0.00089536
23:36:03|0.00089468
23:36:04|0.00089468
23:36:05|0.00089522
23:36:06|0.00089522
23:36:07|0.00089495
23:36:08|0.00089495
23:36:09|0.00089495
23:36:10|0.00089495
23:36:11|0.00089495
23:36:13|0.00089495
23:36:15|0.00089495
23:36:16|0.00089495
23:36:17|0.00089495
23:36:18|0.00089495
23:36:18|0.00089495
23:36:20|0.00089495
23:36:20|0.00089495
23:36:22|0.00089495
23:36:22|0.00089555
23:36:23|0.00089528
23:36:25|0.00089498
23:36:25|0.00089498
23:36:27|0.00089498
23:36:28|0.00089498
23:36:29|0.00089498
23:36:29|0.00089498
23:36:30|0.00089498
23:36:31|0.00089498
23:36:33|0.00089498
23:36:34|0.00089498
23:36:34|0.00089498
23:36:36|0.00089475
23:36:37|0.00089475
23:36:37|0.00089475
23:36:38|0.00089458
23:36:40|0.00089458
23:36:41|0.00089476
23:36:42|0.0008941
23:36:43|0.0008941
23:36:43|0.00089374
23:36:45|0.00089374
23:36:45|0.00089374
23:36:47|0.00089374
23:36:48|0.00089374
23:36:48|0.00089374
23:36:50|0.00089374
23:36:51|0.00089374
23:36:51|0.00089374
23:36:52|0.00089374
23:36:54|0.00089374
23:36:55|0.00089374
23:36:56|0.00089433
23:36:57|0.00089433
23:36:58|0.00089433
23:36:59|0.00089433
23:36:59|0.00089433
23:37:01|0.00089433
23:37:02|0.00089433
23:37:03|0.00089433
23:37:03|0.00089494
23:37:05|0.00089494
23:37:05|0.00089494
23:37:06|0.00089402
23:37:07|0.00089402
23:37:09|0.00089375
23:37:09|0.00089375
23:37:10|0.00089375
23:37:12|0.00089375
23:37:13|0.0008945
23:37:15|0.00089388
23:37:16|0.00089388
23:37:17|0.00089492
23:37:18|0.00089401
23:37:19|0.00089401
23:37:20|0.00089401
23:37:22|0.00089486
23:37:22|0.00089486
23:37:23|0.00089486
23:37:25|0.00089486
23:37:25|0.00089486
23:37:27|0.00089486
23:37:28|0.00089486
23:37:28|0.00089486
23:37:30|0.00089486
23:37:30|0.00089486
23:37:32|0.00089486
23:37:33|0.00089486
23:37:34|0.00089433
23:37:35|0.00089433
23:37:35|0.0008941
23:37:36|0.00089394
23:37:38|0.00089394
23:37:39|0.00089394
23:37:39|0.00089394
23:37:41|0.00089394
23:37:42|0.00089432
23:37:43|0.00089486
23:37:44|0.00089486
23:37:45|0.00089495
23:37:46|0.0008953
23:37:47|0.0008953
23:37:48|0.00089496
23:37:49|0.00089496
23:37:50|0.00089565
23:37:51|0.00089565
23:37:53|0.00089565
23:37:54|0.00089518
23:37:54|0.00089509
23:37:55|0.00089509
23:37:56|0.00089509
23:37:57|0.00089509
23:37:58|0.00089509
23:37:59|0.00089518
23:38:00|0.00089518
23:38:02|0.00089478
23:38:02|0.00089457
23:38:03|0.00089457
23:38:04|0.00089457
23:38:05|0.00089452
23:38:06|0.00089452
23:38:08|0.00089452
23:38:08|0.00089452
23:38:09|0.0008945
23:38:10|0.0008945
23:38:11|0.0008945
23:38:12|0.0008945
23:38:13|0.0008945
23:38:14|0.0008945
23:38:16|0.0008945
23:38:17|0.0008945
23:38:17|0.00089393
23:38:18|0.00089333
23:38:19|0.0008932
23:38:20|0.0008932
23:38:22|0.00089404
23:38:24|0.00089404
23:38:25|0.00089404
23:38:26|0.00089404
23:38:27|0.00089404
23:38:28|0.00089404
23:38:28|0.00089404
23:38:30|0.00089404
23:38:31|0.00089404
23:38:31|0.00089404
23:38:32|0.00089404
23:38:34|0.00089404
23:38:34|0.00089404
23:38:36|0.00089404
23:38:37|0.00089404
23:38:38|0.00089404
23:38:39|0.00089404
23:38:39|0.00089404
23:38:41|0.0008932
23:38:42|0.0008932
23:38:43|0.0008932
23:38:44|0.0008932
23:38:45|0.0008932
23:38:45|0.0008932
23:38:46|0.0008932
23:38:47|0.0008932
23:38:49|0.00089305
23:38:49|0.00089305
23:38:50|0.00089287
23:38:51|0.00089304
23:38:53|0.00089304
23:38:53|0.00089304
23:38:55|0.00089304
23:38:56|0.00089304
23:38:56|0.00089304
23:38:57|0.00089304
23:38:58|0.00089304
23:39:00|0.00089304
23:39:01|0.0008935
23:39:02|0.0008935
23:39:03|0.00089387
23:39:04|0.00089387
23:39:05|0.00089387
23:39:06|0.00089293
23:39:07|0.00089265
23:39:08|0.00089265
23:39:09|0.00089265
23:39:10|0.00089265
23:39:11|0.00089278
23:39:12|0.00089244
23:39:13|0.00089244
23:39:14|0.00089244
23:39:15|0.00089244
23:39:16|0.00089244
23:39:18|0.00089244
23:39:19|0.00089195
23:39:20|0.0008927
23:39:20|0.00089273
23:39:21|0.00089274
23:39:22|0.00089307
23:39:23|0.00089341
23:39:24|0.00089341
23:39:25|0.00089341
23:39:26|0.00089341
23:39:28|0.00089341
23:39:28|0.00089377
23:39:30|0.00089396
23:39:31|0.000894
23:39:31|0.000894
23:39:32|0.00089377
23:39:33|0.00089377
23:39:34|0.00089377
23:39:35|0.00089377
23:39:36|0.0008933
23:39:37|0.0008933
23:39:38|0.000894
23:39:39|0.000894
23:39:40|0.000894
23:39:42|0.00089378
23:39:42|0.00089366
23:39:43|0.00089366
23:39:44|0.00089366
23:39:45|0.00089366
23:39:46|0.00089366
23:39:47|0.00089396
23:39:48|0.00089396
23:39:50|0.00089396
23:39:50|0.00089396
23:39:51|0.00089396
23:39:53|0.00089396
23:39:53|0.00089396
23:39:54|0.000894
23:39:56|0.000894
23:39:57|0.000894
23:39:58|0.000894
23:39:59|0.000894
23:39:59|0.000894
23:40:01|0.000894
23:40:01|0.000894
23:40:03|0.000894
23:40:04|0.000894
23:40:04|0.000894
23:40:06|0.000894
23:40:07|0.000894
23:40:07|0.000894
23:40:08|0.000894
23:40:09|0.000894
23:40:10|0.000894
23:40:11|0.000894
23:40:13|0.000894
23:40:14|0.000894
23:40:15|0.000894
23:40:15|0.00089367
23:40:18|0.0008933
23:40:18|0.0008933
23:40:20|0.0008933
23:40:20|0.0008933
23:40:21|0.0008933
23:40:23|0.0008933
23:40:23|0.0008933
23:40:25|0.0008933
23:40:25|0.0008933
23:40:26|0.0008933
23:40:28|0.0008933
23:40:29|0.0008933
23:40:29|0.0008933
23:40:30|0.00089432
23:40:31|0.00089432
23:40:33|0.00089432
23:40:34|0.00089432
23:40:35|0.0008945
23:40:35|0.0008945
23:40:37|0.0008945
23:40:38|0.0008945
23:40:39|0.0008945
23:40:40|0.0008945
23:40:41|0.0008939
23:40:42|0.0008939
23:40:43|0.0008939
23:40:43|0.0008939
23:40:44|0.0008939
23:40:45|0.0008939
23:40:46|0.0008939
23:40:47|0.0008939
23:40:50|0.0008939
23:40:50|0.00089419
23:40:51|0.00089419
23:40:52|0.00089419
23:40:53|0.00089431
23:40:54|0.00089431
23:40:55|0.00089431
23:40:56|0.00089431
23:40:58|0.00089431
23:40:58|0.00089431
23:41:00|0.00089431
23:41:00|0.00089431
23:41:01|0.00089431
23:41:02|0.00089431
23:41:04|0.00089393
23:41:04|0.00089375
23:41:05|0.00089375
23:41:06|0.00089375
23:41:07|0.00089375
23:41:09|0.00089375
23:41:10|0.00089375
23:41:10|0.00089375
23:41:12|0.00089375
23:41:12|0.00089375
23:41:13|0.00089375
23:41:14|0.00089375
23:41:15|0.00089413
23:41:16|0.00089413
23:41:18|0.00089419
23:41:19|0.00089419
23:41:20|0.00089419
23:41:21|0.00089419
23:41:22|0.00089419
23:41:23|0.00089419
23:41:24|0.00089495
23:41:25|0.0008945
23:41:26|0.0008945
23:41:28|0.0008945
23:41:28|0.0008945
23:41:29|0.0008945
23:41:30|0.0008945
23:41:31|0.0008945
23:41:33|0.0008945
23:41:34|0.0008945
23:41:35|0.0008945
23:41:35|0.0008945
23:41:36|0.0008945
23:41:37|0.0008945
23:41:39|0.0008945
23:41:39|0.0008945
23:41:40|0.0008945
23:41:41|0.0008945
23:41:43|0.0008945
23:41:44|0.0008945
23:41:45|0.0008945
23:41:46|0.0008945
23:41:47|0.0008945
23:41:48|0.0008945
23:41:49|0.0008945
23:41:50|0.0008945
23:41:51|0.0008945
23:41:52|0.0008945
23:41:53|0.0008945
23:41:54|0.000895
23:41:55|0.000895
23:41:56|0.000895
23:41:57|0.000895
23:41:58|0.000895
23:41:59|0.000895
23:42:00|0.000895
23:42:01|0.000895
23:42:02|0.000895
23:42:03|0.000895
23:42:04|0.000895
23:42:05|0.00089521
23:42:06|0.00089521
23:42:07|0.00089521
23:42:08|0.00089521
23:42:09|0.00089521
23:42:10|0.00089521
23:42:11|0.00089521
23:42:12|0.00089521
23:42:13|0.00089521
23:42:15|0.00089504
23:42:15|0.00089504
23:42:16|0.00089504
23:42:17|0.00089504
23:42:18|0.00089504
23:42:19|0.00089504
23:42:21|0.00089504
23:42:21|0.00089486
23:42:23|0.00089486
23:42:24|0.00089486
23:42:25|0.00089486
23:42:26|0.00089486
23:42:27|0.00089486
23:42:28|0.00089505
23:42:29|0.00089505
23:42:30|0.00089459
23:42:31|0.00089425
23:42:32|0.00089425
23:42:33|0.00089504
23:42:34|0.00089504
23:42:35|0.00089504
23:42:36|0.00089504
23:42:37|0.00089504
23:42:38|0.00089504
23:42:39|0.00089504
23:42:40|0.00089504
23:42:41|0.00089504
23:42:42|0.00089504
23:42:43|0.00089504
23:42:44|0.00089504
23:42:45|0.00089504
23:42:46|0.00089504
23:42:48|0.00089585
23:42:48|0.00089585
23:42:49|0.00089585
23:42:51|0.00089585
23:42:52|0.00089585
23:42:52|0.00089585
23:42:53|0.00089585
23:42:54|0.00089585
23:42:55|0.00089585
23:42:56|0.00089508
23:42:57|0.00089508
23:42:58|0.00089508
23:42:59|0.00089508
23:43:00|0.00089585
23:43:01|0.00089585
23:43:02|0.00089585
23:43:03|0.00089585
23:43:04|0.00089576
23:43:05|0.00089576
23:43:06|0.00089576
23:43:07|0.00089545
23:43:08|0.00089545
23:43:09|0.00089545
23:43:10|0.00089489
23:43:11|0.00089489
23:43:12|0.00089489
23:43:13|0.00089489
23:43:15|0.00089489
23:43:15|0.00089576
23:43:16|0.00089576
23:43:17|0.00089483
23:43:18|0.00089483
23:43:19|0.00089455
23:43:20|0.00089455
23:43:21|0.00089455
23:43:22|0.00089455
23:43:23|0.0008952
23:43:25|0.0008952
23:43:26|0.0008952
23:43:26|0.0008952
23:43:28|0.0008952
23:43:28|0.0008952
23:43:29|0.0008952
23:43:31|0.0008952
23:43:31|0.0008952
23:43:33|0.00089513
23:43:33|0.00089513
23:43:35|0.00089518
23:43:36|0.00089518
23:43:37|0.00089594
23:43:38|0.00089594
23:43:39|0.00089599
23:43:40|0.00089599
23:43:41|0.00089599
23:43:42|0.00089599
23:43:43|0.00089599
23:43:44|0.00089599
23:43:45|0.00089599
23:43:46|0.00089599
23:43:47|0.00089599
23:43:48|0.00089599
23:43:49|0.00089599
23:43:50|0.00089599
23:43:51|0.00089599
23:43:52|0.00089599
23:43:53|0.00089599
23:43:54|0.00089599
23:43:55|0.00089599
23:43:56|0.00089599
23:43:57|0.00089599
23:43:58|0.00089599
23:43:59|0.00089599
23:44:00|0.00089599
23:44:01|0.00089599
23:44:02|0.00089599
23:44:03|0.00089599
23:44:04|0.00089599
23:44:05|0.00089599
23:44:06|0.00089599
23:44:07|0.00089599
23:44:08|0.00089599
23:44:09|0.00089599
23:44:10|0.00089599
23:44:11|0.00089599
23:44:12|0.00089599
23:44:13|0.00089599
23:44:14|0.00089599
23:44:15|0.00089599
23:44:16|0.00089599
23:44:17|0.00089599
23:44:18|0.0008945
23:44:20|0.00089455
23:44:21|0.00089455
23:44:22|0.00089455
23:44:23|0.00089476
23:44:25|0.00089476
23:44:26|0.00089396
23:44:27|0.00089396
23:44:28|0.00089396
23:44:29|0.00089396
23:44:30|0.00089396
23:44:31|0.00089396
23:44:32|0.00089383
23:44:33|0.00089383
23:44:34|0.00089383
23:44:35|0.00089383
23:44:36|0.00089383
23:44:37|0.00089383
23:44:38|0.00089383
23:44:39|0.00089383
23:44:40|0.00089383
23:44:41|0.00089383
23:44:42|0.00089383
23:44:43|0.00089383
23:44:44|0.00089383
23:44:45|0.00089383
23:44:46|0.0008945
23:44:47|0.0008945
23:44:48|0.00089467
23:44:49|0.00089414
23:44:50|0.0008941
23:44:51|0.0008941
23:44:52|0.0008941
23:44:53|0.0008941
23:44:54|0.0008941
23:44:55|0.0008941
23:44:56|0.0008941
23:44:57|0.00089383
23:44:58|0.00089383
23:44:59|0.00089383
23:45:00|0.00089383
23:45:01|0.00089404
23:45:02|0.00089404
23:45:03|0.00089404
23:45:04|0.00089404
23:45:05|0.00089468
23:45:06|0.00089468
23:45:07|0.00089468
23:45:08|0.00089468
23:45:09|0.00089468
23:45:10|0.00089468
23:45:11|0.00089468
23:45:12|0.00089468
23:45:13|0.00089512
23:45:14|0.00089512
23:45:15|0.00089512
23:45:16|0.00089512
23:45:17|0.00089531
23:45:18|0.00089468
23:45:19|0.00089411
23:45:20|0.00089411
23:45:22|0.00089411
23:45:23|0.00089411
23:45:24|0.00089411
23:45:25|0.00089411
23:45:26|0.00089411
23:45:27|0.00089411
23:45:27|0.00089411
23:45:29|0.00089411
23:45:30|0.00089411
23:45:30|0.00089411
23:45:32|0.00089411
23:45:33|0.00089473
23:45:33|0.00089473
23:45:35|0.00089473
23:45:36|0.00089473
23:45:37|0.00089473
23:45:38|0.00089473
23:45:40|0.00089474
23:45:40|0.00089535
23:45:41|0.00089535
23:45:43|0.00089531
23:45:44|0.00089531
23:45:45|0.00089535
23:45:45|0.00089535
23:45:46|0.00089535
23:45:48|0.00089548
23:45:49|0.00089548
23:45:50|0.00089548
23:45:51|0.00089548
23:45:52|0.00089478
23:45:53|0.00089478
23:45:54|0.00089478
23:45:55|0.00089583
23:45:56|0.00089583
23:45:57|0.00089535
23:45:58|0.00089585
23:45:59|0.00089585
23:46:00|0.00089585
23:46:01|0.00089585
23:46:02|0.00089585
23:46:03|0.00089585
23:46:04|0.00089585
23:46:05|0.00089585
23:46:06|0.00089585
23:46:07|0.00089585
23:46:08|0.00089585
23:46:09|0.00089585
23:46:10|0.00089585
23:46:11|0.00089531
23:46:12|0.00089531
23:46:13|0.00089531
23:46:14|0.00089531
23:46:15|0.00089531
23:46:16|0.00089492
23:46:17|0.00089509
23:46:18|0.00089509
23:46:19|0.00089509
23:46:20|0.00089509
23:46:21|0.00089509
23:46:22|0.00089509
23:46:23|0.00089509
23:46:24|0.00089522
23:46:25|0.00089522
23:46:26|0.00089419
23:46:27|0.00089411
23:46:28|0.00089411
23:46:29|0.00089411
23:46:30|0.00089411
23:46:31|0.00089499
23:46:32|0.00089499
23:46:33|0.00089499
23:46:34|0.00089499
23:46:35|0.00089499
23:46:36|0.00089499
23:46:37|0.00089499
23:46:38|0.00089501
23:46:39|0.00089501
23:46:40|0.00089501
23:46:42|0.00089501
23:46:42|0.00089501
23:46:43|0.00089501
23:46:44|0.00089501
23:46:46|0.00089501
23:46:47|0.00089403
23:46:47|0.00089403
23:46:48|0.00089403
23:46:49|0.00089495
23:46:51|0.00089495
23:46:52|0.00089495
23:46:52|0.00089495
23:46:54|0.00089495
23:46:54|0.00089495
23:46:56|0.00089493
23:46:56|0.00089493
23:46:58|0.00089493
23:46:58|0.000895
23:46:59|0.000895
23:47:00|0.000895
23:47:01|0.00089501
23:47:02|0.00089501
23:47:03|0.00089501
23:47:05|0.00089501
23:47:05|0.00089501
23:47:06|0.00089501
23:47:08|0.00089501
23:47:08|0.00089501
23:47:09|0.00089501
23:47:11|0.00089501
23:47:12|0.00089455
23:47:12|0.00089455
23:47:14|0.00089431
23:47:14|0.00089392
23:47:15|0.00089392
23:47:16|0.00089375
23:47:17|0.00089375
23:47:19|0.00089375
23:47:19|0.00089375
23:47:20|0.00089375
23:47:21|0.00089423
23:47:22|0.0008945
23:47:23|0.0008945
23:47:24|0.0008945
23:47:25|0.0008945
23:47:26|0.0008945
23:47:27|0.0008945
23:47:28|0.0008945
23:47:30|0.00089493
23:47:31|0.00089493
23:47:32|0.00089493
23:47:33|0.00089493
23:47:34|0.00089493
23:47:35|0.00089493
23:47:36|0.00089493
23:47:37|0.00089493
23:47:39|0.00089493
23:47:40|0.00089493
23:47:41|0.0008945
23:47:41|0.0008945
23:47:42|0.0008945
23:47:43|0.0008945
23:47:45|0.0008945
23:47:46|0.0008945
23:47:46|0.0008945
23:47:48|0.00089501
23:47:49|0.00089501
23:47:50|0.00089501
23:47:50|0.00089501
23:47:52|0.00089501
23:47:52|0.00089501
23:47:53|0.00089455
23:47:54|0.00089455
23:47:55|0.00089449
23:47:56|0.00089449
23:47:58|0.00089449
23:47:59|0.00089449
23:47:59|0.00089449
23:48:00|0.00089449
23:48:01|0.00089449
23:48:02|0.00089449
23:48:04|0.00089449
23:48:04|0.00089449
23:48:05|0.00089449
23:48:06|0.00089449
23:48:08|0.00089402
23:48:08|0.00089402
23:48:10|0.00089402
23:48:10|0.00089402
23:48:12|0.00089377
23:48:12|0.00089377
23:48:14|0.00089377
23:48:15|0.00089375
23:48:16|0.00089375
23:48:17|0.00089375
23:48:18|0.00089375
23:48:18|0.00089395
23:48:19|0.00089423
23:48:21|0.00089423
23:48:22|0.00089467
23:48:23|0.00089476
23:48:24|0.00089476
23:48:26|0.00089476
23:48:26|0.00089476
23:48:28|0.00089494
23:48:29|0.00089494
23:48:30|0.00089385
23:48:31|0.00089385
23:48:32|0.00089385
23:48:33|0.00089385
23:48:34|0.00089385
23:48:35|0.00089385
23:48:36|0.00089385
23:48:37|0.00089385
23:48:38|0.00089385
23:48:39|0.0008945
23:48:40|0.0008945
23:48:41|0.0008945
23:48:42|0.00089423
23:48:43|0.00089423
23:48:44|0.00089423
23:48:45|0.00089423
23:48:46|0.00089423
23:48:47|0.00089423
23:48:48|0.00089423
23:48:49|0.00089423
23:48:50|0.00089423
23:48:51|0.00089423
23:48:52|0.00089423
23:48:54|0.00089423
23:48:54|0.00089423
23:48:55|0.00089423
23:48:56|0.00089423
23:48:57|0.00089423
23:48:58|0.00089423
23:49:00|0.00089423
23:49:00|0.00089423
23:49:02|0.00089423
23:49:03|0.00089423
23:49:03|0.00089423
23:49:04|0.00089491
23:49:06|0.00089491
23:49:07|0.00089491
23:49:07|0.00089491
23:49:09|0.00089491
23:49:10|0.00089477
23:49:10|0.00089477
23:49:12|0.00089477
23:49:13|0.00089557
23:49:14|0.00089486
23:49:15|0.00089486
23:49:16|0.00089486
23:49:17|0.00089557
23:49:18|0.00089557
23:49:19|0.00089576
23:49:20|0.00089576
23:49:21|0.00089576
23:49:22|0.00089576
23:49:23|0.00089549
23:49:24|0.00089562
23:49:25|0.00089562
23:49:26|0.00089588
23:49:27|0.00089588
23:49:28|0.00089588
23:49:29|0.00089588
23:49:30|0.00089588
23:49:31|0.00089588
23:49:32|0.00089588
23:49:33|0.00089588
23:49:34|0.00089588
23:49:35|0.00089588
23:49:36|0.00089588
23:49:37|0.00089588
23:49:39|0.00089588
23:49:39|0.00089589
23:49:40|0.00089589
23:49:41|0.00089589
23:49:42|0.00089589
23:49:44|0.00089589
23:49:44|0.00089589
23:49:45|0.000896
23:49:47|0.000896
23:49:47|0.000896
23:49:48|0.000896
23:49:49|0.000896
23:49:50|0.000896
23:49:52|0.000896
23:49:52|0.000896
23:49:53|0.000896
23:49:54|0.000896
23:49:55|0.000896
23:49:56|0.000896
23:49:58|0.000896
23:49:58|0.000896
23:49:59|0.000896
23:50:00|0.000896
23:50:01|0.000896
23:50:02|0.000896
23:50:04|0.000896
23:50:04|0.000897
23:50:06|0.000897
23:50:07|0.000897
23:50:08|0.000897
23:50:09|0.000897
23:50:10|0.000897
23:50:11|0.000897
23:50:12|0.000897
23:50:13|0.000897
23:50:14|0.000897
23:50:15|0.000897
23:50:16|0.000897
23:50:17|0.00089707
23:50:18|0.00089784
23:50:19|0.00089784
23:50:20|0.00089784
23:50:21|0.00089784
23:50:22|0.00089784
23:50:23|0.00089784
23:50:24|0.00089737
23:50:25|0.00089737
23:50:26|0.00089737
23:50:28|0.00089737
23:50:28|0.00089737
23:50:29|0.00089737
23:50:31|0.00089719
23:50:31|0.00089719
23:50:32|0.00089719
23:50:33|0.00089719
23:50:35|0.00089719
23:50:36|0.000897
23:50:36|0.00089651
23:50:38|0.00089651
23:50:39|0.00089651
23:50:39|0.00089651
23:50:40|0.00089651
23:50:41|0.00089651
23:50:43|0.00089644
23:50:43|0.00089644
23:50:44|0.00089644
23:50:46|0.00089644
23:50:47|0.00089644
23:50:48|0.00089644
23:50:48|0.00089644
23:50:49|0.00089644
23:50:51|0.00089644
23:50:51|0.00089721
23:50:53|0.00089721
23:50:54|0.00089721
23:50:55|0.00089692
23:50:56|0.00089644
23:50:57|0.00089644
23:50:58|0.00089644
23:50:59|0.00089644
23:51:00|0.00089644
23:51:01|0.00089644
23:51:01|0.00089644
23:51:02|0.00089644
23:51:03|0.00089644
23:51:05|0.00089644
23:51:06|0.00089644
23:51:07|0.00089644
23:51:07|0.00089684
23:51:09|0.00089684
23:51:10|0.00089684
23:51:11|0.00089711
23:51:12|0.00089711
23:51:13|0.00089711
23:51:14|0.00089644
23:51:15|0.00089644
23:51:16|0.00089644
23:51:17|0.00089644
23:51:18|0.00089644
23:51:19|0.00089644
23:51:20|0.00089644
23:51:21|0.00089644
23:51:22|0.00089644
23:51:23|0.00089644
23:51:24|0.00089644
23:51:25|0.00089644
23:51:26|0.00089644
23:51:27|0.00089644
23:51:29|0.00089644
23:51:30|0.00089617
23:51:31|0.00089617
23:51:32|0.00089617
23:51:34|0.00089617
23:51:35|0.00089617
23:51:36|0.00089617
23:51:37|0.00089604
23:51:38|0.00089604
23:51:39|0.00089604
23:51:40|0.00089604
23:51:41|0.00089604
23:51:42|0.00089648
23:51:42|0.00089648
23:51:43|0.00089648
23:51:45|0.00089648
23:51:47|0.00089678
23:51:47|0.00089678
23:51:49|0.00089617
23:51:50|0.00089617
23:51:50|0.00089617
23:51:51|0.00089617
23:51:53|0.00089617
23:51:53|0.00089617
23:51:54|0.00089617
23:51:55|0.00089617
23:51:56|0.00089617
23:51:58|0.00089617
23:51:59|0.00089617
23:52:00|0.00089603
23:52:02|0.00089576
23:52:02|0.00089576
23:52:04|0.00089576
23:52:05|0.00089564
23:52:05|0.00089545
23:52:06|0.00089545
23:52:07|0.00089545
23:52:09|0.00089545
23:52:09|0.00089545
23:52:10|0.00089545
23:52:12|0.00089545
23:52:12|0.00089554
23:52:14|0.00089554
23:52:14|0.00089603
23:52:16|0.00089604
23:52:16|0.00089604
23:52:17|0.00089604
23:52:19|0.00089604
23:52:20|0.0008955
23:52:20|0.00089566
23:52:21|0.00089566
23:52:23|0.0008959
23:52:24|0.0008959
23:52:25|0.0008959
23:52:26|0.0008959
23:52:26|0.0008959
23:52:28|0.00089585
23:52:29|0.00089585
23:52:30|0.00089585
23:52:31|0.00089585
23:52:33|0.00089585
23:52:34|0.00089585
23:52:35|0.00089585
23:52:35|0.00089585
23:52:36|0.0008959
23:52:38|0.0008959
23:52:38|0.0008959
23:52:39|0.0008959
23:52:41|0.0008959
23:52:42|0.0008959
23:52:43|0.0008959
23:52:44|0.0008959
23:52:45|0.0008959
23:52:46|0.0008959
23:52:47|0.0008959
23:52:48|0.0008959
23:52:49|0.0008959
23:52:50|0.0008959
23:52:51|0.0008959
23:52:52|0.0008959
23:52:53|0.0008959
23:52:54|0.00089563
23:52:55|0.00089563
23:52:56|0.00089563
23:52:57|0.00089563
23:52:58|0.00089563
23:52:59|0.00089563
23:53:00|0.00089563
23:53:01|0.00089563
23:53:02|0.00089585
23:53:03|0.00089585
23:53:04|0.00089554
23:53:05|0.00089554
23:53:06|0.00089554
23:53:07|0.00089576
23:53:08|0.00089576
23:53:09|0.00089576
23:53:10|0.00089585
23:53:11|0.00089585
23:53:12|0.00089585
23:53:13|0.00089585
23:53:14|0.00089585
23:53:15|0.00089585
23:53:16|0.00089585
23:53:17|0.00089585
23:53:18|0.00089585
23:53:19|0.00089585
23:53:20|0.00089585
23:53:21|0.00089585
23:53:22|0.00089585
23:53:23|0.00089553
23:53:24|0.00089553
23:53:25|0.00089553
23:53:26|0.00089553
23:53:27|0.00089553
23:53:28|0.00089553
23:53:29|0.00089553
23:53:30|0.00089553
23:53:31|0.00089553
23:53:33|0.00089553
23:53:33|0.00089553
23:53:34|0.00089553
23:53:36|0.00089553
23:53:37|0.00089553
23:53:38|0.00089553
23:53:38|0.00089585
23:53:39|0.00089585
23:53:40|0.00089585
23:53:42|0.00089585
23:53:43|0.00089585
23:53:43|0.00089585
23:53:44|0.00089585
23:53:45|0.00089585
23:53:46|0.00089585
23:53:47|0.00089585
23:53:49|0.00089585
23:53:49|0.00089585
23:53:50|0.00089585
23:53:51|0.00089585
23:53:52|0.00089589
23:53:53|0.00089585
23:53:54|0.00089585
23:53:55|0.00089585
23:53:57|0.00089585
23:53:58|0.00089585
23:53:59|0.00089585
23:54:00|0.00089589
23:54:01|0.00089585
23:54:02|0.00089585
23:54:03|0.00089585
23:54:04|0.00089585
23:54:05|0.00089585
23:54:06|0.00089585
23:54:07|0.00089585
23:54:08|0.00089585
23:54:09|0.00089585
23:54:10|0.00089585
23:54:11|0.00089585
23:54:12|0.00089585
23:54:13|0.00089585
23:54:14|0.00089585
23:54:15|0.00089585
23:54:16|0.00089585
23:54:17|0.00089585
23:54:18|0.00089585
23:54:19|0.00089585
23:54:20|0.00089585
23:54:21|0.00089585
23:54:22|0.00089585
23:54:23|0.00089585
23:54:24|0.00089585
23:54:25|0.00089585
23:54:26|0.00089585
23:54:27|0.00089585
23:54:28|0.00089585
23:54:29|0.00089585
23:54:31|0.00089585
23:54:31|0.00089585
23:54:33|0.00089585
23:54:35|0.00089585
23:54:36|0.00089585
23:54:37|0.00089585
23:54:38|0.00089585
23:54:38|0.00089585
23:54:39|0.00089585
23:54:41|0.00089585
23:54:41|0.00089585
23:54:42|0.00089585
23:54:43|0.00089585
23:54:45|0.00089585
23:54:46|0.00089626
23:54:47|0.00089626
23:54:47|0.00089626
23:54:48|0.00089626
23:54:50|0.00089626
23:54:51|0.00089626
23:54:52|0.00089626
23:54:53|0.00089626
23:54:54|0.00089626
23:54:55|0.00089626
23:54:56|0.00089626
23:54:57|0.00089626
23:54:58|0.00089626
23:54:59|0.00089626
23:55:00|0.00089626
23:55:01|0.00089626
23:55:02|0.00089628
23:55:03|0.00089628
23:55:04|0.00089628
23:55:05|0.00089628
23:55:06|0.00089519
23:55:07|0.00089519
23:55:08|0.00089519
23:55:09|0.00089518
23:55:10|0.00089518
23:55:11|0.00089518
23:55:12|0.00089518
23:55:13|0.00089518
23:55:14|0.00089518
23:55:15|0.00089518
23:55:16|0.00089518
23:55:17|0.00089518
23:55:18|0.00089518
23:55:19|0.00089518
23:55:20|0.00089518
23:55:21|0.00089518
23:55:22|0.00089518
23:55:23|0.00089518
23:55:24|0.00089518
23:55:25|0.00089518
23:55:26|0.00089518
23:55:27|0.00089549
23:55:28|0.00089518
23:55:29|0.00089518
23:55:30|0.00089518
23:55:31|0.00089518
23:55:32|0.00089518
23:55:33|0.00089518
23:55:34|0.00089518
23:55:35|0.00089518
23:55:36|0.0008954
23:55:38|0.0008954
23:55:39|0.00089518
23:55:40|0.00089518
23:55:41|0.00089518
23:55:41|0.00089518
23:55:43|0.00089518
23:55:44|0.00089518
23:55:44|0.00089518
23:55:46|0.00089518
23:55:47|0.00089518
23:55:48|0.00089518
23:55:48|0.00089518
23:55:50|0.00089518
23:55:50|0.00089518
23:55:52|0.00089518
23:55:53|0.00089518
23:55:54|0.00089518
23:55:55|0.00089518
23:55:56|0.00089542
23:55:57|0.00089542
23:55:58|0.00089542
23:56:00|0.00089542
23:56:00|0.00089509
23:56:01|0.00089509
23:56:03|0.00089509
23:56:03|0.00089509
23:56:05|0.00089509
23:56:06|0.00089509
23:56:06|0.00089509
23:56:07|0.00089509
23:56:09|0.00089509
23:56:09|0.00089509
23:56:10|0.00089509
23:56:11|0.00089509
23:56:12|0.00089509
23:56:14|0.00089509
23:56:14|0.00089509
23:56:15|0.00089509
23:56:16|0.00089509
23:56:17|0.00089509
23:56:18|0.00089509
23:56:19|0.000895
23:56:20|0.000895
23:56:21|0.000895
23:56:23|0.000895
23:56:23|0.000895
23:56:24|0.000895
23:56:26|0.000895
23:56:27|0.0008946
23:56:28|0.0008946
23:56:29|0.0008946
23:56:30|0.0008946
23:56:31|0.00089446
23:56:32|0.00089446
23:56:34|0.00089446
23:56:35|0.0008942
23:56:35|0.00089389
23:56:37|0.00089389
23:56:38|0.00089389
23:56:39|0.00089389
23:56:40|0.00089389
23:56:41|0.00089389
23:56:42|0.00089389
23:56:43|0.00089389
23:56:44|0.00089389
23:56:45|0.00089389
23:56:46|0.0008946
23:56:47|0.0008946
23:56:48|0.00089499
23:56:49|0.00089499
23:56:50|0.00089509
23:56:51|0.00089509
23:56:52|0.00089447
23:56:53|0.00089549
23:56:54|0.00089567
23:56:55|0.00089567
23:56:56|0.00089567
23:56:57|0.00089567
23:56:58|0.00089567
23:56:59|0.00089567
23:57:00|0.00089567
23:57:01|0.00089567
23:57:02|0.00089567
23:57:03|0.00089567
23:57:04|0.00089567
23:57:05|0.00089567
23:57:06|0.00089567
23:57:07|0.00089567
23:57:08|0.00089567
23:57:09|0.00089567
23:57:10|0.00089567
23:57:11|0.00089567
23:57:12|0.00089567
23:57:13|0.00089567
23:57:14|0.00089567
23:57:15|0.00089567
23:57:16|0.00089567
23:57:17|0.00089567
23:57:18|0.00089567
23:57:19|0.00089567
23:57:20|0.00089567
23:57:21|0.00089567
23:57:22|0.00089567
23:57:23|0.00089567
23:57:24|0.00089567
23:57:25|0.00089567
23:57:26|0.00089567
23:57:27|0.00089567
23:57:28|0.00089567
23:57:29|0.0008952
23:57:30|0.0008952
23:57:31|0.0008952
23:57:32|0.0008952
23:57:33|0.0008952
23:57:34|0.0008952
23:57:36|0.0008952
23:57:37|0.0008952
23:57:37|0.0008952
23:57:38|0.0008952
23:57:39|0.0008952
23:57:40|0.0008952
23:57:41|0.0008952
23:57:42|0.0008952
23:57:44|0.0008952
23:57:44|0.0008952
23:57:45|0.0008952
23:57:47|0.0008952
23:57:47|0.0008952
23:57:48|0.0008952
23:57:50|0.0008952
23:57:50|0.0008952
23:57:52|0.0008952
23:57:53|0.0008952
23:57:54|0.0008952
23:57:55|0.0008952
23:57:55|0.0008952
23:57:56|0.0008952
23:57:58|0.0008952
23:57:59|0.0008952
23:58:00|0.0008952
23:58:01|0.0008952
23:58:02|0.00089558
23:58:03|0.00089558
23:58:03|0.00089558
23:58:04|0.00089558
23:58:06|0.00089558
23:58:06|0.00089558
23:58:08|0.00089558
23:58:08|0.00089558
23:58:10|0.00089558
23:58:10|0.00089558
23:58:11|0.00089558
23:58:13|0.00089558
23:58:14|0.00089611
23:58:14|0.00089646
23:58:15|0.00089639
23:58:16|0.00089639
23:58:18|0.00089639
23:58:18|0.00089639
23:58:20|0.00089639
23:58:21|0.00089639
23:58:22|0.00089639
23:58:23|0.00089639
23:58:24|0.00089639
23:58:25|0.00089639
23:58:26|0.00089639
23:58:27|0.00089639
23:58:28|0.00089639
23:58:29|0.00089639
23:58:30|0.00089639
23:58:31|0.00089639
23:58:32|0.00089639
23:58:33|0.00089639
23:58:34|0.00089639
23:58:36|0.00089639
23:58:37|0.00089639
23:58:38|0.00089639
23:58:40|0.00089639
23:58:40|0.00089639
23:58:42|0.00089639
23:58:43|0.00089639
23:58:44|0.00089639
23:58:44|0.00089639
23:58:45|0.00089639
23:58:46|0.00089639
23:58:48|0.00089639
23:58:48|0.00089639
23:58:50|0.00089639
23:58:50|0.00089639
23:58:51|0.00089639
23:58:52|0.00089639
23:58:53|0.00089639
23:58:54|0.00089639
23:58:55|0.00089639
23:58:57|0.00089639
23:58:57|0.00089639
23:58:58|0.00089639
23:58:59|0.00089639
23:59:00|0.00089639
23:59:01|0.00089639
23:59:02|0.00089639
23:59:04|0.00089639
23:59:04|0.00089639
23:59:05|0.00089639
23:59:07|0.00089639
23:59:07|0.00089639
23:59:08|0.00089639
23:59:09|0.00089639
23:59:11|0.00089639
23:59:12|0.00089639
23:59:12|0.00089639
23:59:13|0.00089639
23:59:14|0.00089639
23:59:16|0.00089639
23:59:16|0.00089639
23:59:17|0.00089639
23:59:18|0.00089639
23:59:19|0.00089639
23:59:20|0.00089639
23:59:21|0.00089639
23:59:23|0.00089639
23:59:23|0.00089639
23:59:24|0.00089639
23:59:26|0.00089639
23:59:26|0.00089639
23:59:28|0.00089639
23:59:28|0.00089639
23:59:29|0.00089639
23:59:30|0.00089639
23:59:31|0.00089639
23:59:32|0.00089639
23:59:33|0.00089639
23:59:34|0.00089639
23:59:36|0.00089639
23:59:38|0.00089639
23:59:39|0.00089639
23:59:39|0.00089639
23:59:41|0.00089639
23:59:42|0.00089611
23:59:43|0.00089611
23:59:44|0.00089611
23:59:46|0.00089611
23:59:46|0.00089611
23:59:47|0.00089611
23:59:48|0.00089611
23:59:49|0.00089611
23:59:50|0.00089611
23:59:51|0.00089611
23:59:52|0.00089611
23:59:54|0.00089611
23:59:54|0.00089611
23:59:56|0.00089611
23:59:56|0.00089611
23:59:58|0.00089611
23:59:59|0.00089611