00:00:01|0.00083125
00:00:01|0.00083077
00:00:03|0.00083077
00:00:03|0.00083088
00:00:04|0.00083088
00:00:05|0.00083022
00:00:07|0.00083006
00:00:07|0.00082974
00:00:08|0.00082968
00:00:09|0.00082968
00:00:10|0.00082968
00:00:11|0.00082934
00:00:12|0.00082995
00:00:13|0.00082942
00:00:14|0.00082968
00:00:15|0.00082968
00:00:17|0.00082968
00:00:17|0.00082968
00:00:19|0.00082968
00:00:20|0.00082968
00:00:21|0.00082943
00:00:22|0.00082939
00:00:23|0.00082992
00:00:24|0.00082992
00:00:25|0.00082928
00:00:26|0.00082928
00:00:27|0.00082928
00:00:28|0.00082928
00:00:29|0.00082928
00:00:30|0.00082928
00:00:31|0.00082968
00:00:32|0.00082968
00:00:33|0.00082955
00:00:34|0.00082877
00:00:35|0.00082877
00:00:36|0.00083006
00:00:37|0.00083006
00:00:38|0.00083006
00:00:39|0.00083006
00:00:40|0.00083006
00:00:41|0.00083006
00:00:42|0.00083006
00:00:43|0.00083006
00:00:44|0.00083006
00:00:45|0.00082992
00:00:46|0.00083007
00:00:47|0.00083007
00:00:49|0.00083007
00:00:49|0.0008303
00:00:50|0.0008303
00:00:51|0.00083022
00:00:52|0.00083022
00:00:53|0.00083022
00:00:54|0.00083022
00:00:55|0.00083022
00:00:56|0.00083022
00:00:57|0.00083077
00:00:58|0.00083077
00:00:59|0.00083077
00:01:00|0.00083077
00:01:01|0.00083077
00:01:02|0.00083077
00:01:03|0.00083077
00:01:04|0.00083077
00:01:05|0.00083077
00:01:07|0.00083157
00:01:07|0.00083157
00:01:08|0.00083157
00:01:09|0.00083157
00:01:10|0.00083258
00:01:11|0.00083214
00:01:12|0.00083214
00:01:14|0.00083214
00:01:15|0.00083286
00:01:17|0.00083286
00:01:17|0.00083255
00:01:19|0.00083255
00:01:20|0.00083255
00:01:21|0.00083202
00:01:21|0.00083202
00:01:23|0.00083202
00:01:24|0.00083202
00:01:25|0.00083202
00:01:25|0.00083202
00:01:26|0.00083207
00:01:29|0.00083288
00:01:29|0.00083288
00:01:31|0.00083288
00:01:31|0.000833
00:01:33|0.000833
00:01:33|0.00083494
00:01:34|0.00083494
00:01:35|0.00083494
00:01:36|0.00083494
00:01:38|0.00083489
00:01:38|0.00083489
00:01:39|0.00083442
00:01:40|0.00083442
00:01:41|0.00083442
00:01:43|0.00083442
00:01:43|0.00083442
00:01:45|0.00083442
00:01:45|0.00083361
00:01:46|0.00083416
00:01:47|0.00083416
00:01:48|0.00083416
00:01:50|0.00083416
00:01:51|0.00083487
00:01:51|0.00083425
00:01:52|0.00083486
00:01:53|0.00083486
00:01:54|0.00083482
00:01:55|0.00083489
00:01:56|0.000835
00:01:57|0.00083553
00:01:59|0.00083553
00:02:00|0.00083463
00:02:00|0.00083463
00:02:02|0.00083475
00:02:02|0.00083475
00:02:03|0.00083475
00:02:04|0.00083444
00:02:06|0.00083494
00:02:06|0.0008343
00:02:07|0.0008343
00:02:09|0.0008343
00:02:10|0.0008343
00:02:11|0.0008343
00:02:12|0.0008343
00:02:13|0.0008343
00:02:14|0.0008343
00:02:15|0.0008343
00:02:17|0.00083604
00:02:18|0.00083536
00:02:20|0.00083589
00:02:21|0.00083589
00:02:22|0.00083589
00:02:23|0.00083589
00:02:24|0.00083553
00:02:25|0.00083588
00:02:26|0.00083588
00:02:27|0.00083545
00:02:28|0.00083548
00:02:29|0.00083569
00:02:30|0.0008351
00:02:31|0.0008351
00:02:32|0.00083577
00:02:33|0.00083577
00:02:34|0.00083577
00:02:35|0.00083577
00:02:36|0.00083544
00:02:37|0.00083544
00:02:38|0.00083544
00:02:39|0.00083544
00:02:40|0.00083544
00:02:41|0.00083544
00:02:43|0.00083544
00:02:43|0.00083581
00:02:45|0.00083581
00:02:46|0.00083581
00:02:47|0.00083472
00:02:48|0.00083472
00:02:48|0.00083522
00:02:50|0.00083537
00:02:51|0.00083554
00:02:51|0.00083554
00:02:52|0.00083534
00:02:53|0.00083534
00:02:54|0.00083534
00:02:55|0.00083534
00:02:57|0.00083534
00:02:58|0.00083534
00:02:59|0.00083534
00:03:00|0.00083534
00:03:02|0.00083534
00:03:02|0.00083534
00:03:03|0.00083534
00:03:04|0.00083534
00:03:05|0.00083534
00:03:07|0.00083534
00:03:07|0.00083534
00:03:09|0.00083534
00:03:10|0.00083534
00:03:11|0.00083625
00:03:12|0.00083625
00:03:13|0.00083625
00:03:14|0.00083625
00:03:16|0.00083534
00:03:17|0.00083569
00:03:19|0.00083538
00:03:20|0.00083538
00:03:20|0.00083538
00:03:21|0.00083538
00:03:23|0.00083538
00:03:24|0.00083577
00:03:24|0.00083577
00:03:26|0.00083577
00:03:27|0.00083577
00:03:28|0.00083538
00:03:29|0.00083534
00:03:30|0.00083518
00:03:31|0.00083518
00:03:31|0.00083518
00:03:32|0.00083452
00:03:34|0.00083452
00:03:34|0.00083452
00:03:35|0.00083452
00:03:36|0.00083452
00:03:37|0.00083452
00:03:38|0.00083406
00:03:39|0.00083406
00:03:40|0.00083406
00:03:42|0.00083406
00:03:42|0.00083406
00:03:43|0.00083406
00:03:45|0.00083406
00:03:46|0.00083406
00:03:47|0.00083406
00:03:48|0.00083406
00:03:48|0.00083382
00:03:50|0.0008331
00:03:51|0.00083301
00:03:51|0.00083301
00:03:52|0.00083301
00:03:53|0.00083301
00:03:54|0.00083254
00:03:56|0.00083254
00:03:56|0.00083192
00:03:57|0.00083192
00:03:58|0.00083192
00:03:59|0.00083192
00:04:00|0.00083265
00:04:02|0.00083182
00:04:02|0.0008315
00:04:04|0.0008315
00:04:05|0.0008315
00:04:06|0.00083094
00:04:06|0.00083094
00:04:08|0.00083094
00:04:09|0.00083094
00:04:09|0.00083094
00:04:10|0.00083094
00:04:12|0.00083178
00:04:13|0.00083193
00:04:14|0.00083193
00:04:15|0.00083193
00:04:17|0.00083193
00:04:17|0.00083193
00:04:18|0.00083193
00:04:20|0.00083193
00:04:21|0.00083193
00:04:22|0.00083193
00:04:23|0.00083193
00:04:24|0.00083193
00:04:24|0.00083193
00:04:26|0.00083193
00:04:27|0.00083193
00:04:28|0.00083193
00:04:29|0.00083058
00:04:31|0.00083022
00:04:31|0.00083097
00:04:33|0.00083041
00:04:33|0.00083041
00:04:34|0.0008305
00:04:35|0.0008305
00:04:36|0.0008305
00:04:38|0.00082986
00:04:39|0.00082919
00:04:40|0.00082919
00:04:40|0.00082886
00:04:41|0.00082886
00:04:42|0.00082886
00:04:44|0.00082886
00:04:44|0.00082886
00:04:45|0.00082904
00:04:46|0.00082843
00:04:47|0.00082892
00:04:49|0.00082892
00:04:50|0.00082892
00:04:50|0.00082882
00:04:52|0.00082882
00:04:53|0.00082829
00:04:53|0.00082826
00:04:54|0.00082826
00:04:55|0.00082882
00:04:57|0.00082846
00:04:58|0.0008289
00:04:59|0.0008289
00:05:00|0.0008289
00:05:01|0.00082758
00:05:02|0.00082758
00:05:03|0.00082713
00:05:05|0.00082686
00:05:05|0.00082765
00:05:06|0.00082702
00:05:08|0.0008269
00:05:09|0.0008269
00:05:10|0.0008269
00:05:11|0.0008269
00:05:12|0.00082741
00:05:13|0.00082693
00:05:14|0.00082693
00:05:15|0.00082721
00:05:16|0.00082654
00:05:17|0.00082609
00:05:19|0.00082611
00:05:20|0.0008258
00:05:20|0.00082678
00:05:22|0.00082678
00:05:23|0.00082693
00:05:23|0.00082693
00:05:25|0.00082693
00:05:26|0.00082693
00:05:26|0.00082641
00:05:28|0.00082641
00:05:29|0.00082641
00:05:30|0.00082748
00:05:31|0.00082748
00:05:32|0.00082748
00:05:33|0.00082748
00:05:34|0.00082865
00:05:35|0.00082865
00:05:36|0.00082865
00:05:37|0.00082865
00:05:38|0.00082865
00:05:39|0.00082865
00:05:40|0.00082861
00:05:41|0.00082861
00:05:42|0.00082861
00:05:43|0.0008293
00:05:44|0.0008293
00:05:45|0.0008293
00:05:46|0.0008293
00:05:47|0.0008293
00:05:48|0.0008293
00:05:49|0.00082945
00:05:50|0.00082945
00:05:51|0.00082945
00:05:52|0.00082945
00:05:53|0.00082945
00:05:54|0.00083007
00:05:55|0.00083002
00:05:56|0.00083029
00:05:57|0.00083029
00:05:58|0.00083029
00:05:59|0.00083047
00:06:00|0.00083109
00:06:01|0.00083109
00:06:02|0.00083109
00:06:03|0.00083007
00:06:04|0.00083007
00:06:05|0.00083007
00:06:06|0.00083007
00:06:07|0.00083007
00:06:08|0.00083007
00:06:09|0.00083007
00:06:10|0.0008293
00:06:11|0.0008293
00:06:12|0.00082898
00:06:13|0.00082898
00:06:15|0.0008279
00:06:15|0.00082777
00:06:16|0.00082777
00:06:17|0.00082734
00:06:18|0.00082723
00:06:19|0.00082751
00:06:21|0.00082818
00:06:21|0.0008285
00:06:23|0.0008285
00:06:24|0.0008289
00:06:25|0.00082929
00:06:25|0.00082929
00:06:26|0.00082938
00:06:28|0.00082938
00:06:29|0.00082895
00:06:30|0.00082855
00:06:30|0.00082774
00:06:31|0.00082751
00:06:32|0.0008278
00:06:33|0.00082753
00:06:34|0.00082855
00:06:35|0.00082907
00:06:36|0.00082928
00:06:37|0.00082928
00:06:39|0.00082906
00:06:40|0.00082906
00:06:40|0.00082795
00:06:42|0.00082795
00:06:42|0.00082795
00:06:44|0.00082795
00:06:44|0.00082795
00:06:45|0.00082795
00:06:46|0.00082795
00:06:47|0.00082795
00:06:49|0.00082795
00:06:49|0.00082883
00:06:50|0.00082883
00:06:52|0.00082883
00:06:53|0.00082883
00:06:53|0.00082883
00:06:55|0.00082883
00:06:55|0.00082818
00:06:56|0.00082792
00:06:57|0.00082792
00:06:59|0.00082792
00:06:59|0.00082792
00:07:00|0.00082792
00:07:01|0.00082842
00:07:03|0.00082842
00:07:04|0.00082882
00:07:04|0.00082922
00:07:05|0.00082922
00:07:07|0.00082926
00:07:07|0.00082978
00:07:09|0.00082978
00:07:09|0.00083031
00:07:11|0.00083021
00:07:12|0.00083021
00:07:12|0.00082962
00:07:13|0.00082962
00:07:14|0.00082962
00:07:15|0.00082962
00:07:17|0.00083031
00:07:18|0.00083031
00:07:19|0.00082966
00:07:21|0.00083071
00:07:22|0.00083071
00:07:23|0.00083071
00:07:24|0.00083071
00:07:25|0.00082952
00:07:26|0.00082952
00:07:27|0.0008288
00:07:28|0.00082874
00:07:29|0.00082831
00:07:30|0.00082792
00:07:31|0.00082728
00:07:32|0.00082728
00:07:33|0.00082778
00:07:35|0.00082761
00:07:36|0.0008276
00:07:37|0.0008276
00:07:37|0.0008276
00:07:38|0.0008276
00:07:40|0.0008276
00:07:41|0.0008276
00:07:42|0.00082728
00:07:43|0.00082766
00:07:44|0.00082833
00:07:44|0.00082833
00:07:46|0.00082806
00:07:47|0.00082758
00:07:48|0.00082758
00:07:49|0.00082758
00:07:50|0.00082758
00:07:51|0.00082758
00:07:52|0.00082758
00:07:53|0.00082758
00:07:54|0.00082758
00:07:55|0.00082758
00:07:56|0.00082758
00:07:57|0.00082758
00:07:58|0.00082833
00:07:59|0.00082833
00:08:00|0.00082833
00:08:01|0.00082833
00:08:02|0.00082833
00:08:03|0.00082846
00:08:04|0.00082806
00:08:05|0.00082861
00:08:06|0.00082831
00:08:07|0.00082816
00:08:08|0.00082816
00:08:09|0.00082816
00:08:10|0.00082816
00:08:11|0.0008277
00:08:12|0.0008277
00:08:13|0.0008277
00:08:14|0.0008277
00:08:15|0.0008277
00:08:16|0.00082938
00:08:17|0.00082977
00:08:18|0.00082977
00:08:19|0.00083034
00:08:20|0.00083034
00:08:22|0.00083034
00:08:22|0.00083081
00:08:24|0.00083081
00:08:24|0.00083073
00:08:25|0.00083023
00:08:27|0.00083023
00:08:27|0.00083023
00:08:29|0.00083023
00:08:30|0.00083086
00:08:31|0.00083042
00:08:32|0.00083026
00:08:33|0.00083025
00:08:34|0.00083025
00:08:35|0.00083025
00:08:36|0.00083025
00:08:37|0.00083025
00:08:38|0.00083025
00:08:40|0.00083025
00:08:40|0.00083025
00:08:42|0.00083025
00:08:42|0.00083025
00:08:44|0.00083025
00:08:44|0.00083087
00:08:45|0.00083046
00:08:46|0.00083045
00:08:47|0.00083045
00:08:48|0.00083045
00:08:50|0.00083023
00:08:51|0.00083023
00:08:51|0.00082935
00:08:52|0.00083002
00:08:53|0.00083002
00:08:55|0.00083075
00:08:55|0.00083074
00:08:57|0.00083074
00:08:57|0.00083074
00:08:58|0.0008309
00:08:59|0.0008309
00:09:01|0.0008309
00:09:02|0.00083016
00:09:02|0.00083016
00:09:03|0.00083016
00:09:05|0.00083016
00:09:06|0.00083016
00:09:07|0.00083016
00:09:08|0.00083016
00:09:09|0.00082999
00:09:10|0.00082999
00:09:11|0.00082999
00:09:12|0.00083091
00:09:13|0.00083091
00:09:14|0.00083094
00:09:15|0.00083094
00:09:16|0.00083094
00:09:17|0.00083094
00:09:18|0.00083194
00:09:19|0.00083242
00:09:20|0.00083242
00:09:21|0.00083242
00:09:23|0.00083183
00:09:24|0.00083183
00:09:24|0.00083183
00:09:25|0.00083183
00:09:27|0.00083151
00:09:27|0.00083151
00:09:29|0.00083151
00:09:30|0.00083151
00:09:31|0.00083151
00:09:32|0.00083151
00:09:33|0.00083151
00:09:34|0.00083151
00:09:35|0.00083257
00:09:36|0.00083273
00:09:37|0.00083246
00:09:38|0.00083241
00:09:39|0.00083291
00:09:40|0.00083291
00:09:41|0.00083376
00:09:42|0.00083376
00:09:43|0.00083376
00:09:44|0.0008331
00:09:45|0.0008331
00:09:46|0.0008331
00:09:47|0.0008331
00:09:48|0.0008331
00:09:49|0.0008331
00:09:50|0.00083255
00:09:51|0.00083255
00:09:52|0.00083255
00:09:53|0.00083255
00:09:54|0.00083255
00:09:55|0.00083255
00:09:56|0.00083286
00:09:57|0.00083249
00:09:58|0.00083249
00:10:00|0.00083249
00:10:00|0.00083246
00:10:01|0.00083246
00:10:03|0.00083246
00:10:05|0.00083338
00:10:06|0.00083346
00:10:07|0.00083346
00:10:08|0.00083264
00:10:09|0.00083264
00:10:10|0.00083264
00:10:11|0.00083289
00:10:13|0.00083289
00:10:14|0.00083328
00:10:15|0.00083376
00:10:16|0.00083376
00:10:17|0.00083376
00:10:18|0.00083376
00:10:19|0.00083376
00:10:20|0.00083376
00:10:21|0.00083376
00:10:23|0.00083376
00:10:23|0.0008333
00:10:24|0.0008333
00:10:26|0.0008333
00:10:27|0.0008333
00:10:27|0.0008333
00:10:29|0.0008333
00:10:30|0.00083309
00:10:30|0.00083306
00:10:32|0.00083306
00:10:33|0.00083306
00:10:33|0.00083306
00:10:35|0.00083306
00:10:36|0.00083255
00:10:37|0.00083186
00:10:38|0.00083266
00:10:39|0.0008329
00:10:40|0.00083298
00:10:41|0.00083298
00:10:41|0.00083298
00:10:43|0.00083345
00:10:44|0.00083303
00:10:45|0.00083303
00:10:45|0.00083303
00:10:47|0.00083303
00:10:48|0.00083303
00:10:49|0.00083303
00:10:50|0.00083303
00:10:51|0.00083303
00:10:52|0.00083303
00:10:53|0.00083303
00:10:54|0.00083303
00:10:55|0.00083303
00:10:56|0.00083303
00:10:57|0.00083303
00:10:58|0.00083303
00:10:59|0.00083303
00:11:00|0.00083303
00:11:01|0.00083303
00:11:02|0.00083376
00:11:03|0.00083311
00:11:04|0.00083311
00:11:05|0.00083311
00:11:06|0.00083311
00:11:07|0.00083311
00:11:08|0.00083311
00:11:09|0.00083265
00:11:10|0.00083279
00:11:11|0.00083279
00:11:12|0.00083276
00:11:14|0.00083198
00:11:15|0.00083225
00:11:16|0.0008329
00:11:17|0.00083362
00:11:18|0.00083362
00:11:19|0.00083303
00:11:20|0.00083303
00:11:21|0.00083303
00:11:22|0.00083303
00:11:23|0.00083303
00:11:24|0.00083303
00:11:25|0.00083303
00:11:26|0.00083303
00:11:27|0.00083303
00:11:28|0.00083303
00:11:29|0.00083303
00:11:30|0.00083303
00:11:31|0.00083303
00:11:32|0.00083409
00:11:33|0.00083409
00:11:34|0.00083384
00:11:35|0.00083384
00:11:36|0.00083384
00:11:37|0.00083384
00:11:38|0.00083318
00:11:39|0.00083313
00:11:40|0.00083313
00:11:41|0.00083313
00:11:42|0.00083354
00:11:43|0.00083354
00:11:44|0.00083354
00:11:45|0.00083305
00:11:46|0.00083303
00:11:47|0.00083303
00:11:48|0.00083276
00:11:49|0.00083294
00:11:50|0.00083305
00:11:51|0.00083323
00:11:53|0.00083344
00:11:53|0.00083277
00:11:54|0.00083361
00:11:55|0.00083361
00:11:57|0.00083361
00:11:57|0.00083361
00:11:58|0.00083361
00:11:59|0.00083361
00:12:01|0.0008333
00:12:02|0.0008333
00:12:02|0.00083362
00:12:04|0.00083377
00:12:04|0.00083434
00:12:07|0.00083434
00:12:07|0.00083434
00:12:08|0.00083441
00:12:09|0.00083383
00:12:11|0.00083383
00:12:11|0.00083383
00:12:12|0.00083383
00:12:14|0.00083383
00:12:14|0.00083383
00:12:15|0.00083374
00:12:17|0.00083407
00:12:17|0.00083434
00:12:18|0.00083434
00:12:19|0.00083434
00:12:21|0.00083434
00:12:21|0.00083434
00:12:22|0.00083434
00:12:23|0.00083434
00:12:24|0.00083434
00:12:26|0.00083434
00:12:26|0.00083415
00:12:28|0.00083426
00:12:29|0.0008331
00:12:30|0.0008331
00:12:31|0.0008331
00:12:32|0.0008331
00:12:33|0.00083432
00:12:34|0.00083432
00:12:35|0.00083432
00:12:36|0.00083432
00:12:38|0.00083432
00:12:38|0.00083472
00:12:39|0.00083472
00:12:40|0.00083472
00:12:41|0.00083472
00:12:43|0.00083537
00:12:43|0.00083534
00:12:45|0.0008349
00:12:45|0.0008349
00:12:47|0.00083482
00:12:47|0.00083482
00:12:48|0.00083482
00:12:50|0.0008347
00:12:50|0.0008347
00:12:51|0.0008347
00:12:52|0.0008347
00:12:53|0.0008347
00:12:54|0.00083482
00:12:56|0.00083482
00:12:56|0.00083482
00:12:57|0.00083482
00:12:58|0.00083478
00:13:00|0.00083471
00:13:01|0.00083471
00:13:01|0.00083471
00:13:03|0.00083471
00:13:03|0.00083488
00:13:05|0.00083479
00:13:06|0.00083479
00:13:07|0.0008347
00:13:08|0.0008347
00:13:10|0.00083422
00:13:10|0.00083422
00:13:11|0.00083367
00:13:12|0.00083367
00:13:14|0.00083303
00:13:15|0.00083346
00:13:16|0.00083346
00:13:17|0.00083346
00:13:18|0.00083385
00:13:19|0.00083385
00:13:20|0.00083385
00:13:21|0.00083385
00:13:22|0.00083385
00:13:24|0.00083385
00:13:25|0.00083385
00:13:25|0.00083385
00:13:26|0.00083385
00:13:27|0.00083286
00:13:28|0.00083286
00:13:29|0.00083273
00:13:30|0.00083273
00:13:32|0.00083273
00:13:33|0.00083265
00:13:33|0.00083286
00:13:35|0.00083286
00:13:35|0.00083286
00:13:37|0.00083286
00:13:37|0.00083286
00:13:38|0.00083286
00:13:39|0.00083286
00:13:41|0.00083286
00:13:42|0.00083286
00:13:43|0.00083286
00:13:44|0.0008325
00:13:45|0.0008325
00:13:46|0.0008325
00:13:48|0.0008325
00:13:48|0.0008325
00:13:49|0.0008325
00:13:50|0.0008325
00:13:52|0.0008325
00:13:53|0.0008325
00:13:54|0.0008325
00:13:55|0.0008325
00:13:56|0.0008325
00:13:57|0.0008325
00:13:58|0.0008325
00:13:58|0.00083257
00:14:00|0.00083257
00:14:01|0.00083257
00:14:01|0.00083257
00:14:03|0.00083257
00:14:04|0.00083257
00:14:06|0.00083257
00:14:07|0.00083257
00:14:08|0.00083152
00:14:09|0.00083152
00:14:10|0.00083152
00:14:11|0.00083152
00:14:12|0.00083152
00:14:13|0.00083152
00:14:14|0.00083038
00:14:15|0.00083016
00:14:16|0.00083
00:14:17|0.00082986
00:14:18|0.00083024
00:14:19|0.00083041
00:14:20|0.0008307
00:14:21|0.0008309
00:14:22|0.00083137
00:14:23|0.00083086
00:14:24|0.00083086
00:14:25|0.00083086
00:14:26|0.00083086
00:14:27|0.00083086
00:14:28|0.00083046
00:14:30|0.00083014
00:14:30|0.00083066
00:14:31|0.00083066
00:14:32|0.00083066
00:14:34|0.00083022
00:14:35|0.00083066
00:14:36|0.00083054
00:14:37|0.00083136
00:14:37|0.00083136
00:14:38|0.00083136
00:14:40|0.0008324
00:14:40|0.0008324
00:14:42|0.00083182
00:14:43|0.00083234
00:14:44|0.00083257
00:14:45|0.00083305
00:14:46|0.00083336
00:14:47|0.00083362
00:14:48|0.00083362
00:14:49|0.00083394
00:14:50|0.00083394
00:14:51|0.00083394
00:14:52|0.00083401
00:14:53|0.00083329
00:14:54|0.00083329
00:14:55|0.00083329
00:14:56|0.00083329
00:14:57|0.00083329
00:14:58|0.00083329
00:14:59|0.00083329
00:15:00|0.00083329
00:15:01|0.00083322
00:15:02|0.00083322
00:15:04|0.00083187
00:15:04|0.00083266
00:15:05|0.00083304
00:15:06|0.00083304
00:15:07|0.00083332
00:15:09|0.00083394
00:15:11|0.00083394
00:15:12|0.00083441
00:15:13|0.00083441
00:15:14|0.00083441
00:15:15|0.00083441
00:15:16|0.00083441
00:15:17|0.00083441
00:15:18|0.00083362
00:15:19|0.00083362
00:15:20|0.00083322
00:15:21|0.00083362
00:15:23|0.0008332
00:15:24|0.0008332
00:15:25|0.00083242
00:15:25|0.00083242
00:15:27|0.00083242
00:15:28|0.00083242
00:15:29|0.00083242
00:15:30|0.00083242
00:15:31|0.00083248
00:15:31|0.00083214
00:15:32|0.00083214
00:15:34|0.00083214
00:15:35|0.00083214
00:15:36|0.0008332
00:15:36|0.00083362
00:15:38|0.00083362
00:15:39|0.00083362
00:15:40|0.0008332
00:15:41|0.0008332
00:15:42|0.00083329
00:15:43|0.00083329
00:15:44|0.00083329
00:15:45|0.00083329
00:15:46|0.00083329
00:15:47|0.00083343
00:15:48|0.00083343
00:15:49|0.0008335
00:15:50|0.00083303
00:15:51|0.00083387
00:15:52|0.00083387
00:15:53|0.00083387
00:15:54|0.00083387
00:15:55|0.00083387
00:15:56|0.00083222
00:15:57|0.00083222
00:15:58|0.000832
00:15:59|0.000832
00:16:00|0.000832
00:16:01|0.00083136
00:16:02|0.00083134
00:16:03|0.00083134
00:16:04|0.00083134
00:16:05|0.00083134
00:16:06|0.00083169
00:16:08|0.00083169
00:16:09|0.00083169
00:16:09|0.00083169
00:16:11|0.00083169
00:16:12|0.00083169
00:16:13|0.00083169
00:16:13|0.00083169
00:16:15|0.00083169
00:16:16|0.00083168
00:16:17|0.00083168
00:16:17|0.00083168
00:16:19|0.00083168
00:16:20|0.00083168
00:16:21|0.00083097
00:16:23|0.00083097
00:16:23|0.00083097
00:16:24|0.00083062
00:16:25|0.00083062
00:16:27|0.0008301
00:16:28|0.0008301
00:16:29|0.00083
00:16:30|0.00083026
00:16:31|0.00083026
00:16:32|0.00083026
00:16:33|0.00083026
00:16:34|0.00083069
00:16:36|0.00083069
00:16:36|0.00083134
00:16:38|0.00083134
00:16:39|0.00083048
00:16:40|0.00083048
00:16:41|0.00083046
00:16:41|0.00083005
00:16:43|0.00082986
00:16:44|0.00082986
00:16:44|0.00082986
00:16:46|0.00082986
00:16:46|0.00082978
00:16:47|0.00082918
00:16:49|0.00082918
00:16:50|0.00082872
00:16:51|0.00082872
00:16:51|0.00082943
00:16:53|0.00082943
00:16:54|0.00082879
00:16:55|0.00082904
00:16:56|0.00082904
00:16:57|0.00082978
00:16:58|0.00082978
00:16:59|0.00083001
00:17:00|0.00083033
00:17:01|0.00083033
00:17:02|0.00083073
00:17:03|0.00083033
00:17:04|0.0008295
00:17:05|0.00082943
00:17:06|0.00082918
00:17:07|0.00082902
00:17:08|0.00082886
00:17:09|0.00082886
00:17:10|0.00082857
00:17:11|0.00082857
00:17:13|0.0008289
00:17:13|0.0008289
00:17:15|0.0008292
00:17:15|0.00082932
00:17:16|0.00082932
00:17:17|0.00082932
00:17:18|0.00082932
00:17:19|0.00082894
00:17:21|0.00082846
00:17:22|0.00082806
00:17:23|0.000828
00:17:24|0.000828
00:17:25|0.000828
00:17:26|0.000828
00:17:27|0.00082908
00:17:28|0.00082896
00:17:29|0.00082896
00:17:30|0.00082906
00:17:31|0.00082937
00:17:32|0.00082937
00:17:33|0.00082988
00:17:34|0.00082959
00:17:35|0.00082959
00:17:36|0.0008301
00:17:38|0.00083034
00:17:38|0.00083073
00:17:39|0.0008303
00:17:40|0.0008303
00:17:41|0.0008303
00:17:42|0.0008303
00:17:43|0.00083013
00:17:44|0.00083013
00:17:45|0.00083013
00:17:46|0.00083105
00:17:47|0.00083105
00:17:48|0.00083105
00:17:49|0.00083161
00:17:51|0.0008315
00:17:51|0.0008315
00:17:52|0.00083131
00:17:54|0.00083131
00:17:54|0.00083131
00:17:56|0.00083131
00:17:57|0.00083131
00:17:57|0.00083273
00:17:58|0.00083273
00:17:59|0.00083273
00:18:00|0.00083273
00:18:01|0.00083273
00:18:02|0.00083286
00:18:03|0.00083286
00:18:05|0.00083341
00:18:05|0.00083296
00:18:06|0.00083296
00:18:08|0.00083334
00:18:09|0.00083394
00:18:09|0.00083399
00:18:10|0.00083399
00:18:11|0.00083375
00:18:13|0.00083375
00:18:13|0.00083375
00:18:15|0.00083434
00:18:15|0.00083498
00:18:16|0.00083498
00:18:18|0.00083498
00:18:18|0.000835
00:18:19|0.00083608
00:18:20|0.00083639
00:18:22|0.00083523
00:18:23|0.00083532
00:18:25|0.00083631
00:18:26|0.00083663
00:18:26|0.00083695
00:18:28|0.00083695
00:18:29|0.000837
00:18:29|0.0008376
00:18:31|0.0008376
00:18:32|0.00083863
00:18:33|0.00083748
00:18:33|0.00083748
00:18:35|0.00083748
00:18:36|0.00083728
00:18:37|0.00083728
00:18:38|0.00083728
00:18:39|0.00083802
00:18:40|0.00083802
00:18:41|0.00083852
00:18:42|0.00083852
00:18:43|0.00083852
00:18:44|0.00083852
00:18:45|0.00083852
00:18:46|0.00083852
00:18:47|0.00083852
00:18:48|0.00083843
00:18:49|0.0008385
00:18:50|0.0008385
00:18:51|0.0008385
00:18:52|0.0008385
00:18:53|0.0008385
00:18:54|0.0008385
00:18:55|0.0008385
00:18:56|0.0008385
00:18:57|0.0008385
00:18:58|0.0008385
00:18:59|0.00083803
00:19:00|0.00083803
00:19:01|0.00083803
00:19:02|0.00083747
00:19:03|0.00083687
00:19:04|0.00083697
00:19:05|0.00083697
00:19:07|0.00083697
00:19:08|0.00083738
00:19:08|0.00083771
00:19:09|0.00083837
00:19:10|0.00083874
00:19:11|0.000839
00:19:12|0.000839
00:19:13|0.00083899
00:19:14|0.00083906
00:19:16|0.00083906
00:19:17|0.00083906
00:19:17|0.00083906
00:19:18|0.00083906
00:19:19|0.00083906
00:19:20|0.00083906
00:19:22|0.00083874
00:19:23|0.00083866
00:19:25|0.00083866
00:19:26|0.00083866
00:19:27|0.00083866
00:19:28|0.00083866
00:19:29|0.00083866
00:19:31|0.00083866
00:19:31|0.00083842
00:19:32|0.00083842
00:19:34|0.00083842
00:19:35|0.00083866
00:19:35|0.00083866
00:19:36|0.00083867
00:19:37|0.00083867
00:19:39|0.00083969
00:19:40|0.00083949
00:19:41|0.00083949
00:19:42|0.00083949
00:19:42|0.00083949
00:19:43|0.00083949
00:19:45|0.00084
00:19:45|0.00084037
00:19:47|0.00084037
00:19:47|0.00084058
00:19:48|0.00084006
00:19:49|0.00084006
00:19:50|0.00084006
00:19:51|0.00084006
00:19:52|0.00084006
00:19:53|0.00084006
00:19:54|0.00084006
00:19:56|0.00084006
00:19:56|0.00084025
00:19:58|0.00083989
00:19:59|0.00083989
00:20:00|0.00083989
00:20:00|0.00083989
00:20:02|0.00083989
00:20:03|0.00083933
00:20:04|0.00083933
00:20:05|0.00083919
00:20:06|0.00083814
00:20:07|0.00083814
00:20:07|0.00083814
00:20:09|0.0008392
00:20:10|0.0008392
00:20:11|0.0008392
00:20:12|0.0008392
00:20:13|0.0008392
00:20:14|0.0008392
00:20:15|0.00083951
00:20:16|0.00083951
00:20:17|0.00083951
00:20:18|0.00083951
00:20:19|0.00084011
00:20:20|0.00084011
00:20:21|0.00084011
00:20:22|0.00084011
00:20:23|0.00083995
00:20:24|0.00083969
00:20:25|0.00083999
00:20:26|0.00084
00:20:28|0.00084
00:20:28|0.00084
00:20:30|0.00084
00:20:30|0.00084
00:20:32|0.00084
00:20:32|0.00084
00:20:34|0.00084
00:20:35|0.00084
00:20:36|0.00084
00:20:36|0.00084
00:20:37|0.00084
00:20:39|0.00084
00:20:40|0.00084
00:20:41|0.00084
00:20:42|0.00084
00:20:43|0.00084001
00:20:43|0.00083947
00:20:45|0.00083947
00:20:46|0.00083947
00:20:46|0.00083947
00:20:48|0.0008392
00:20:48|0.00083879
00:20:49|0.00083879
00:20:50|0.00083879
00:20:52|0.00083854
00:20:52|0.00083806
00:20:54|0.00083806
00:20:54|0.00083806
00:20:56|0.00083727
00:20:57|0.00083697
00:20:58|0.00083697
00:20:58|0.00083697
00:21:00|0.00083697
00:21:01|0.00083832
00:21:01|0.00083832
00:21:02|0.00083897
00:21:03|0.00083897
00:21:05|0.00083897
00:21:06|0.00083862
00:21:07|0.00083862
00:21:08|0.00083862
00:21:08|0.00083862
00:21:09|0.00083862
00:21:11|0.00083862
00:21:11|0.00083903
00:21:12|0.00083965
00:21:14|0.00083965
00:21:15|0.00083965
00:21:16|0.00083942
00:21:17|0.00084
00:21:18|0.00083948
00:21:19|0.0008391
00:21:20|0.0008391
00:21:21|0.0008391
00:21:22|0.0008391
00:21:23|0.0008391
00:21:24|0.0008391
00:21:25|0.0008391
00:21:26|0.0008391
00:21:27|0.0008391
00:21:28|0.0008391
00:21:29|0.0008391
00:21:30|0.0008391
00:21:31|0.0008391
00:21:32|0.0008391
00:21:33|0.0008391
00:21:34|0.0008391
00:21:35|0.0008391
00:21:36|0.0008391
00:21:37|0.0008391
00:21:38|0.0008391
00:21:39|0.0008391
00:21:40|0.0008391
00:21:41|0.0008391
00:21:42|0.0008391
00:21:43|0.0008391
00:21:44|0.0008391
00:21:45|0.0008391
00:21:46|0.0008391
00:21:47|0.0008391
00:21:48|0.0008391
00:21:49|0.0008391
00:21:50|0.0008391
00:21:51|0.0008391
00:21:52|0.0008391
00:21:53|0.00083749
00:21:54|0.00083741
00:21:55|0.00083741
00:21:56|0.0008378
00:21:57|0.00083848
00:21:59|0.00083848
00:22:00|0.00083865
00:22:00|0.00083865
00:22:01|0.00083865
00:22:02|0.0008379
00:22:03|0.00083832
00:22:04|0.00083832
00:22:05|0.00083721
00:22:07|0.00083721
00:22:07|0.00083721
00:22:09|0.00083721
00:22:10|0.00083758
00:22:10|0.00083758
00:22:12|0.00083758
00:22:13|0.00083769
00:22:14|0.00083769
00:22:15|0.00083833
00:22:16|0.00083833
00:22:17|0.00083833
00:22:18|0.00083833
00:22:19|0.00083766
00:22:20|0.000838
00:22:21|0.000838
00:22:22|0.00083775
00:22:23|0.00083746
00:22:24|0.00083776
00:22:25|0.00083776
00:22:27|0.00083738
00:22:28|0.00083738
00:22:29|0.00083738
00:22:30|0.00083712
00:22:31|0.00083753
00:22:32|0.00083753
00:22:33|0.00083753
00:22:34|0.00083753
00:22:36|0.00083753
00:22:36|0.00083753
00:22:37|0.00083753
00:22:38|0.00083753
00:22:39|0.00083753
00:22:40|0.00083753
00:22:41|0.00083753
00:22:42|0.00083753
00:22:43|0.00083753
00:22:44|0.00083753
00:22:45|0.000838
00:22:46|0.000838
00:22:48|0.000838
00:22:48|0.00083865
00:22:49|0.00083865
00:22:50|0.00083869
00:22:51|0.00083869
00:22:52|0.0008391
00:22:53|0.0008391
00:22:54|0.0008391
00:22:56|0.0008391
00:22:56|0.0008391
00:22:57|0.0008391
00:22:58|0.0008391
00:22:59|0.0008383
00:23:01|0.0008383
00:23:02|0.0008383
00:23:02|0.0008383
00:23:03|0.0008389
00:23:04|0.0008389
00:23:05|0.0008389
00:23:06|0.00083885
00:23:07|0.00083885
00:23:08|0.00083885
00:23:10|0.00083885
00:23:10|0.00083856
00:23:11|0.00083856
00:23:13|0.00083898
00:23:14|0.00083898
00:23:14|0.00083864
00:23:15|0.00083864
00:23:16|0.00083801
00:23:17|0.00083801
00:23:18|0.00083801
00:23:19|0.00083801
00:23:20|0.00083801
00:23:21|0.00083801
00:23:22|0.00083801
00:23:24|0.00083801
00:23:25|0.00083758
00:23:25|0.00083758
00:23:26|0.00083758
00:23:28|0.00083758
00:23:29|0.00083758
00:23:31|0.00083865
00:23:32|0.00083858
00:23:33|0.00083858
00:23:34|0.00083856
00:23:34|0.00083856
00:23:36|0.00083856
00:23:37|0.00083856
00:23:38|0.00083856
00:23:39|0.00083856
00:23:40|0.00083872
00:23:41|0.00083872
00:23:42|0.00083872
00:23:43|0.00083919
00:23:44|0.00083919
00:23:45|0.00083919
00:23:46|0.00083919
00:23:47|0.00083915
00:23:48|0.00083915
00:23:49|0.00083915
00:23:50|0.00083915
00:23:51|0.00083915
00:23:52|0.00083915
00:23:53|0.00083919
00:23:54|0.00083919
00:23:55|0.00083856
00:23:56|0.00083856
00:23:57|0.00083856
00:23:58|0.00083856
00:23:59|0.00083856
00:24:00|0.00083856
00:24:01|0.00083856
00:24:02|0.00083856
00:24:04|0.00083856
00:24:05|0.00083856
00:24:06|0.00083856
00:24:06|0.00083856
00:24:07|0.00083856
00:24:08|0.00083912
00:24:10|0.00083912
00:24:10|0.00083912
00:24:12|0.00083912
00:24:13|0.00083912
00:24:14|0.00083912
00:24:15|0.00083912
00:24:16|0.00083912
00:24:16|0.00083912
00:24:17|0.00083912
00:24:19|0.00084024
00:24:19|0.00084024
00:24:21|0.00084024
00:24:22|0.00084001
00:24:23|0.0008399
00:24:23|0.0008399
00:24:25|0.0008399
00:24:26|0.00083979
00:24:27|0.00083979
00:24:29|0.00083979
00:24:30|0.00083979
00:24:30|0.00083979
00:24:33|0.00083979
00:24:34|0.00083979
00:24:34|0.0008401
00:24:36|0.0008401
00:24:37|0.0008401
00:24:38|0.0008401
00:24:39|0.0008401
00:24:40|0.00084033
00:24:40|0.00084033
00:24:42|0.00084054
00:24:43|0.00084054
00:24:44|0.00084054
00:24:45|0.00084054
00:24:46|0.00084054
00:24:47|0.00084054
00:24:48|0.00084054
00:24:49|0.00084054
00:24:50|0.00084054
00:24:51|0.00084054
00:24:52|0.00084176
00:24:53|0.00084159
00:24:54|0.00084159
00:24:56|0.00084159
00:24:56|0.00084159
00:24:58|0.00084159
00:24:59|0.00084159
00:25:00|0.00084159
00:25:01|0.00084159
00:25:01|0.00084232
00:25:04|0.00084217
00:25:05|0.00084217
00:25:05|0.00084222
00:25:07|0.00084248
00:25:08|0.00084248
00:25:09|0.00084248
00:25:10|0.00084368
00:25:11|0.00084368
00:25:12|0.00084368
00:25:13|0.00084368
00:25:14|0.00084368
00:25:14|0.00084393
00:25:16|0.00084426
00:25:17|0.00084495
00:25:17|0.00084495
00:25:19|0.00084495
00:25:20|0.00084393
00:25:21|0.00084495
00:25:22|0.00084403
00:25:23|0.00084409
00:25:25|0.00084409
00:25:25|0.00084473
00:25:26|0.00084473
00:25:27|0.00084441
00:25:29|0.00084467
00:25:31|0.00084489
00:25:32|0.00084489
00:25:33|0.00084489
00:25:34|0.00084489
00:25:35|0.00084462
00:25:36|0.00084462
00:25:36|0.00084462
00:25:37|0.00084495
00:25:38|0.00084495
00:25:39|0.00084495
00:25:41|0.00084495
00:25:42|0.00084496
00:25:42|0.00084566
00:25:44|0.00084494
00:25:45|0.00084494
00:25:46|0.00084494
00:25:47|0.00084494
00:25:48|0.0008441
00:25:49|0.00084463
00:25:50|0.00084463
00:25:51|0.00084463
00:25:52|0.00084409
00:25:53|0.00084376
00:25:54|0.00084376
00:25:55|0.00084368
00:25:56|0.0008431
00:25:57|0.0008431
00:25:58|0.00084296
00:25:59|0.00084296
00:26:00|0.00084296
00:26:01|0.00084296
00:26:02|0.00084296
00:26:03|0.00084296
00:26:04|0.00084316
00:26:05|0.00084367
00:26:06|0.00084464
00:26:07|0.00084464
00:26:08|0.00084442
00:26:10|0.0008448
00:26:10|0.0008448
00:26:11|0.00084384
00:26:12|0.00084384
00:26:14|0.00084453
00:26:14|0.00084453
00:26:16|0.00084453
00:26:16|0.00084453
00:26:18|0.00084453
00:26:19|0.00084453
00:26:19|0.00084453
00:26:20|0.00084453
00:26:22|0.00084453
00:26:23|0.00084453
00:26:24|0.00084313
00:26:25|0.00084389
00:26:26|0.00084349
00:26:27|0.00084397
00:26:28|0.00084397
00:26:29|0.00084397
00:26:31|0.00084397
00:26:32|0.00084397
00:26:33|0.00084397
00:26:34|0.00084397
00:26:36|0.00084244
00:26:36|0.00084227
00:26:38|0.00084227
00:26:38|0.00084227
00:26:40|0.00084249
00:26:40|0.00084249
00:26:42|0.00084249
00:26:42|0.00084249
00:26:44|0.00084249
00:26:44|0.00084249
00:26:46|0.00084249
00:26:46|0.00084281
00:26:48|0.00084281
00:26:48|0.00084281
00:26:49|0.00084281
00:26:50|0.00084281
00:26:51|0.00084281
00:26:52|0.00084281
00:26:54|0.00084293
00:26:55|0.00084293
00:26:56|0.00084293
00:26:57|0.00084293
00:26:58|0.00084293
00:26:59|0.00084293
00:27:00|0.00084293
00:27:01|0.00084293
00:27:02|0.000842
00:27:03|0.000842
00:27:03|0.000842
00:27:04|0.00084308
00:27:05|0.00084308
00:27:06|0.00084308
00:27:08|0.00084308
00:27:09|0.00084308
00:27:10|0.00084308
00:27:11|0.00084308
00:27:12|0.00084308
00:27:13|0.00084308
00:27:14|0.00084308
00:27:15|0.00084184
00:27:16|0.00084184
00:27:17|0.00084184
00:27:18|0.00084152
00:27:19|0.00084152
00:27:20|0.00084152
00:27:21|0.00084152
00:27:22|0.00084088
00:27:23|0.00084052
00:27:24|0.00084045
00:27:25|0.00083993
00:27:26|0.00083993
00:27:27|0.00083976
00:27:28|0.00083976
00:27:29|0.00083976
00:27:30|0.00083976
00:27:32|0.00083976
00:27:32|0.00083976
00:27:33|0.00083976
00:27:35|0.00083976
00:27:36|0.00083976
00:27:36|0.00083919
00:27:38|0.0008388
00:27:39|0.00083854
00:27:40|0.00083854
00:27:40|0.00083854
00:27:42|0.00083854
00:27:43|0.00083854
00:27:44|0.00083968
00:27:44|0.00083968
00:27:46|0.00084
00:27:46|0.00084
00:27:48|0.00084
00:27:49|0.00084
00:27:50|0.00083979
00:27:51|0.00083897
00:27:52|0.00083897
00:27:53|0.00083876
00:27:54|0.00083876
00:27:55|0.00083876
00:27:56|0.00083876
00:27:57|0.00083876
00:27:58|0.00083866
00:27:59|0.00083854
00:28:00|0.00083854
00:28:01|0.00083854
00:28:02|0.00083904
00:28:03|0.00083904
00:28:04|0.00083936
00:28:05|0.00083968
00:28:06|0.00084
00:28:07|0.00084
00:28:08|0.00084
00:28:09|0.00084
00:28:10|0.00084
00:28:11|0.00084
00:28:12|0.00083921
00:28:13|0.00084
00:28:14|0.00084017
00:28:15|0.00084017
00:28:16|0.00084017
00:28:17|0.00084
00:28:18|0.00084
00:28:19|0.00084
00:28:20|0.00084
00:28:21|0.00084032
00:28:23|0.00084032
00:28:23|0.00084032
00:28:25|0.00084052
00:28:26|0.00084052
00:28:27|0.00084052
00:28:28|0.00084052
00:28:29|0.00084007
00:28:30|0.00084
00:28:30|0.00084
00:28:33|0.0008396
00:28:33|0.0008396
00:28:35|0.0008396
00:28:36|0.0008396
00:28:36|0.0008388
00:28:38|0.00083856
00:28:39|0.00083816
00:28:40|0.00083816
00:28:41|0.00083856
00:28:42|0.00083949
00:28:43|0.00083949
00:28:44|0.00083949
00:28:45|0.00083949
00:28:46|0.00083949
00:28:47|0.00083949
00:28:48|0.00083949
00:28:49|0.00083949
00:28:50|0.00083949
00:28:51|0.00083949
00:28:52|0.00083949
00:28:53|0.00083952
00:28:54|0.00083952
00:28:55|0.00083952
00:28:56|0.00083952
00:28:57|0.00083928
00:28:58|0.00083949
00:28:59|0.00083949
00:29:00|0.00083952
00:29:01|0.00083952
00:29:02|0.00083949
00:29:03|0.00083949
00:29:04|0.00083914
00:29:05|0.00083914
00:29:06|0.00083881
00:29:07|0.00083872
00:29:08|0.00083902
00:29:09|0.00083836
00:29:10|0.00083824
00:29:11|0.00083824
00:29:13|0.00083824
00:29:13|0.00083897
00:29:14|0.00083902
00:29:15|0.00083902
00:29:16|0.00083902
00:29:17|0.00083902
00:29:18|0.00083902
00:29:19|0.00083906
00:29:20|0.00083902
00:29:21|0.00083902
00:29:22|0.0008389
00:29:23|0.0008389
00:29:24|0.00083985
00:29:26|0.00083985
00:29:26|0.00083927
00:29:27|0.00083927
00:29:28|0.00083927
00:29:29|0.00083927
00:29:30|0.00083927
00:29:31|0.00083904
00:29:33|0.00083904
00:29:34|0.00083904
00:29:35|0.00083848
00:29:36|0.00083816
00:29:37|0.00083817
00:29:38|0.00083817
00:29:39|0.00083885
00:29:40|0.00083889
00:29:41|0.00083902
00:29:42|0.00083849
00:29:43|0.00083849
00:29:44|0.00083849
00:29:45|0.0008385
00:29:46|0.0008385
00:29:47|0.0008385
00:29:48|0.00083848
00:29:49|0.00083849
00:29:50|0.00083849
00:29:51|0.00083849
00:29:52|0.00083849
00:29:53|0.00083849
00:29:54|0.00083851
00:29:55|0.00083851
00:29:56|0.00083851
00:29:57|0.00083851
00:29:58|0.00083851
00:29:59|0.00083851
00:30:00|0.00083851
00:30:01|0.00083851
00:30:02|0.00083851
00:30:03|0.00083831
00:30:04|0.00083776
00:30:05|0.00083824
00:30:06|0.00083824
00:30:07|0.00083824
00:30:08|0.00083824
00:30:09|0.00083848
00:30:10|0.00083824
00:30:11|0.00083824
00:30:12|0.00083858
00:30:13|0.00083842
00:30:14|0.00083842
00:30:15|0.00083842
00:30:16|0.00083842
00:30:17|0.00083842
00:30:18|0.00083842
00:30:19|0.00083842
00:30:20|0.00083842
00:30:21|0.00083842
00:30:22|0.00083842
00:30:24|0.0008396
00:30:24|0.0008396
00:30:25|0.0008396
00:30:27|0.00084032
00:30:27|0.00084032
00:30:28|0.00083937
00:30:29|0.00083944
00:30:30|0.00083884
00:30:31|0.00083884
00:30:32|0.00083884
00:30:34|0.00083884
00:30:35|0.00083884
00:30:36|0.00083841
00:30:37|0.00083841
00:30:38|0.00083841
00:30:39|0.00083785
00:30:40|0.00083785
00:30:42|0.00083785
00:30:42|0.00083757
00:30:43|0.00083768
00:30:44|0.00083753
00:30:46|0.00083753
00:30:46|0.00083753
00:30:48|0.00083753
00:30:48|0.00083729
00:30:49|0.00083729
00:30:50|0.00083729
00:30:51|0.00083729
00:30:52|0.00083729
00:30:53|0.00083656
00:30:54|0.00083656
00:30:55|0.00083656
00:30:56|0.00083656
00:30:58|0.00083656
00:30:59|0.00083656
00:31:00|0.00083656
00:31:00|0.00083656
00:31:02|0.00083656
00:31:02|0.00083656
00:31:04|0.00083768
00:31:05|0.00083803
00:31:06|0.00083803
00:31:07|0.00083803
00:31:08|0.00083788
00:31:09|0.00083788
00:31:10|0.00083784
00:31:11|0.00083746
00:31:12|0.00083721
00:31:13|0.00083712
00:31:14|0.00083712
00:31:15|0.00083712
00:31:16|0.00083712
00:31:17|0.00083712
00:31:18|0.0008376
00:31:19|0.0008371
00:31:20|0.0008371
00:31:21|0.0008371
00:31:22|0.0008371
00:31:23|0.0008371
00:31:24|0.00083695
00:31:25|0.00083695
00:31:26|0.00083695
00:31:27|0.00083695
00:31:28|0.00083695
00:31:29|0.00083695
00:31:30|0.00083695
00:31:31|0.00083563
00:31:32|0.00083563
00:31:33|0.00083563
00:31:34|0.0008348
00:31:35|0.00083503
00:31:36|0.00083503
00:31:37|0.00083503
00:31:39|0.00083503
00:31:39|0.00083503
00:31:41|0.00083542
00:31:42|0.00083589
00:31:43|0.00083576
00:31:43|0.00083576
00:31:45|0.000836
00:31:45|0.000836
00:31:47|0.00083546
00:31:48|0.00083521
00:31:49|0.00083521
00:31:49|0.00083485
00:31:51|0.00083485
00:31:51|0.00083485
00:31:53|0.00083601
00:31:54|0.00083506
00:31:55|0.00083506
00:31:57|0.00083491
00:31:57|0.00083521
00:31:58|0.00083521
00:31:59|0.00083521
00:32:00|0.00083451
00:32:01|0.00083451
00:32:02|0.00083379
00:32:04|0.00083379
00:32:04|0.00083379
00:32:05|0.00083379
00:32:06|0.00083379
00:32:07|0.00083379
00:32:08|0.00083485
00:32:09|0.00083485
00:32:10|0.00083485
00:32:11|0.00083368
00:32:12|0.00083344
00:32:13|0.00083306
00:32:14|0.00083304
00:32:15|0.00083304
00:32:17|0.00083304
00:32:17|0.00083304
00:32:18|0.00083304
00:32:20|0.00083248
00:32:21|0.00083321
00:32:22|0.00083321
00:32:23|0.00083266
00:32:24|0.00083266
00:32:25|0.00083219
00:32:26|0.00083219
00:32:27|0.00083219
00:32:28|0.00083256
00:32:29|0.00083248
00:32:30|0.00083216
00:32:31|0.00083211
00:32:32|0.00083177
00:32:33|0.00083177
00:32:34|0.00083177
00:32:35|0.00083177
00:32:37|0.00083162
00:32:37|0.00083162
00:32:38|0.00083162
00:32:40|0.00083162
00:32:40|0.00083162
00:32:42|0.00083171
00:32:43|0.00083171
00:32:44|0.00083171
00:32:45|0.00083171
00:32:46|0.00083197
00:32:47|0.00083197
00:32:48|0.00083197
00:32:48|0.0008315
00:32:50|0.0008315
00:32:51|0.0008315
00:32:51|0.0008315
00:32:53|0.00083146
00:32:54|0.00083146
00:32:55|0.00083146
00:32:56|0.00083146
00:32:57|0.00083146
00:32:58|0.00083146
00:33:00|0.00083146
00:33:00|0.00083146
00:33:01|0.00083166
00:33:03|0.00083166
00:33:04|0.00083146
00:33:05|0.00083152
00:33:06|0.00083152
00:33:07|0.00083105
00:33:08|0.00083113
00:33:09|0.00083113
00:33:10|0.00083166
00:33:11|0.000832
00:33:12|0.00083199
00:33:13|0.00083115
00:33:14|0.00083145
00:33:15|0.00083152
00:33:16|0.00083101
00:33:17|0.00083101
00:33:18|0.00083167
00:33:19|0.00083167
00:33:20|0.00083167
00:33:21|0.00083167
00:33:22|0.00083331
00:33:22|0.00083331
00:33:23|0.00083331
00:33:24|0.00083331
00:33:26|0.00083313
00:33:26|0.00083279
00:33:27|0.00083252
00:33:28|0.00083252
00:33:29|0.00083209
00:33:31|0.00083209
00:33:32|0.00083184
00:33:33|0.00083286
00:33:34|0.00083262
00:33:35|0.00083248
00:33:36|0.00083265
00:33:37|0.00083302
00:33:38|0.00083302
00:33:39|0.00083368
00:33:40|0.00083368
00:33:41|0.00083344
00:33:42|0.00083328
00:33:43|0.00083328
00:33:44|0.00083328
00:33:46|0.00083289
00:33:47|0.00083283
00:33:48|0.00083368
00:33:49|0.00083368
00:33:50|0.00083368
00:33:51|0.000834
00:33:52|0.000834
00:33:53|0.00083337
00:33:54|0.00083367
00:33:55|0.00083367
00:33:56|0.00083367
00:33:57|0.00083492
00:33:58|0.0008344
00:33:59|0.0008344
00:34:00|0.00083489
00:34:01|0.00083437
00:34:02|0.00083437
00:34:03|0.00083437
00:34:04|0.00083564
00:34:05|0.00083564
00:34:06|0.0008348
00:34:07|0.00083427
00:34:09|0.00083417
00:34:10|0.00083417
00:34:11|0.00083403
00:34:12|0.00083403
00:34:12|0.00083376
00:34:13|0.00083369
00:34:15|0.00083369
00:34:15|0.00083369
00:34:17|0.00083369
00:34:18|0.00083369
00:34:18|0.00083369
00:34:19|0.00083513
00:34:21|0.00083517
00:34:21|0.00083496
00:34:22|0.00083587
00:34:23|0.00083587
00:34:24|0.00083529
00:34:25|0.00083529
00:34:26|0.00083601
00:34:27|0.00083601
00:34:28|0.00083601
00:34:29|0.00083601
00:34:30|0.00083601
00:34:31|0.00083601
00:34:32|0.00083601
00:34:33|0.00083601
00:34:34|0.00083601
00:34:35|0.00083601
00:34:36|0.00083601
00:34:37|0.00083601
00:34:38|0.00083601
00:34:39|0.00083601
00:34:40|0.00083601
00:34:42|0.00083601
00:34:43|0.00083601
00:34:44|0.00083601
00:34:45|0.00083601
00:34:45|0.00083601
00:34:46|0.00083601
00:34:48|0.00083667
00:34:49|0.00083667
00:34:50|0.00083667
00:34:50|0.00083667
00:34:52|0.00083657
00:34:53|0.00083657
00:34:54|0.00083657
00:34:55|0.00083657
00:34:56|0.00083657
00:34:57|0.00083621
00:34:58|0.00083621
00:34:59|0.00083621
00:35:00|0.00083649
00:35:01|0.00083657
00:35:02|0.00083657
00:35:03|0.00083657
00:35:04|0.00083657
00:35:05|0.00083696
00:35:06|0.00083696
00:35:07|0.00083696
00:35:08|0.00083696
00:35:09|0.00083696
00:35:10|0.00083696
00:35:11|0.00083696
00:35:12|0.00083696
00:35:13|0.00083537
00:35:14|0.00083537
00:35:16|0.00083537
00:35:16|0.00083537
00:35:17|0.00083537
00:35:18|0.00083537
00:35:19|0.00083537
00:35:21|0.00083636
00:35:21|0.00083636
00:35:22|0.00083636
00:35:23|0.00083592
00:35:24|0.00083648
00:35:25|0.00083663
00:35:26|0.00083663
00:35:27|0.00083663
00:35:28|0.00083736
00:35:29|0.00083721
00:35:30|0.00083721
00:35:31|0.00083688
00:35:32|0.00083696
00:35:33|0.00083696
00:35:34|0.00083696
00:35:35|0.00083696
00:35:36|0.00083696
00:35:37|0.00083696
00:35:39|0.00083696
00:35:41|0.0008384
00:35:42|0.00083821
00:35:42|0.00083821
00:35:43|0.00083828
00:35:45|0.0008385
00:35:45|0.00083797
00:35:47|0.0008381
00:35:47|0.0008381
00:35:49|0.00083789
00:35:50|0.00083805
00:35:50|0.00083805
00:35:51|0.00083805
00:35:53|0.00083805
00:35:54|0.00083805
00:35:55|0.00083805
00:35:55|0.00083805
00:35:56|0.00083866
00:35:58|0.00083882
00:35:58|0.00083945
00:36:00|0.00083945
00:36:01|0.00083945
00:36:02|0.00083957
00:36:03|0.00083985
00:36:03|0.00084022
00:36:05|0.00084022
00:36:06|0.00084017
00:36:07|0.00084017
00:36:08|0.00084017
00:36:08|0.00084017
00:36:09|0.00083992
00:36:11|0.00083992
00:36:11|0.00083992
00:36:13|0.00083992
00:36:13|0.00083992
00:36:14|0.00083957
00:36:15|0.00083957
00:36:17|0.00083957
00:36:18|0.00083994
00:36:18|0.00083994
00:36:20|0.00083994
00:36:20|0.00083994
00:36:22|0.00083994
00:36:23|0.00083994
00:36:24|0.00083994
00:36:25|0.00083971
00:36:26|0.00083971
00:36:26|0.00083971
00:36:27|0.00083971
00:36:28|0.00083971
00:36:30|0.00083971
00:36:31|0.00083961
00:36:31|0.00083961
00:36:32|0.00083976
00:36:34|0.00083976
00:36:34|0.00083976
00:36:36|0.00083976
00:36:37|0.00083976
00:36:38|0.00083976
00:36:39|0.00083976
00:36:41|0.00083976
00:36:41|0.00083976
00:36:43|0.00084038
00:36:44|0.00084038
00:36:45|0.00084038
00:36:46|0.00084038
00:36:46|0.00084038
00:36:47|0.00084038
00:36:49|0.00084038
00:36:49|0.00084038
00:36:51|0.00084038
00:36:52|0.00084038
00:36:53|0.00084089
00:36:54|0.00084111
00:36:55|0.00084111
00:36:56|0.00084111
00:36:57|0.00084144
00:36:58|0.00084144
00:36:59|0.00084208
00:37:00|0.00084208
00:37:01|0.00084208
00:37:02|0.0008424
00:37:03|0.0008424
00:37:04|0.00084262
00:37:05|0.0008428
00:37:07|0.0008428
00:37:07|0.00084308
00:37:08|0.00084253
00:37:09|0.00084309
00:37:10|0.0008433
00:37:11|0.0008433
00:37:13|0.0008433
00:37:13|0.00084337
00:37:14|0.00084337
00:37:15|0.00084337
00:37:16|0.00084337
00:37:17|0.00084341
00:37:18|0.00084341
00:37:19|0.00084341
00:37:21|0.00084344
00:37:21|0.00084344
00:37:22|0.00084344
00:37:23|0.00084374
00:37:24|0.00084368
00:37:25|0.00084321
00:37:26|0.00084321
00:37:28|0.00084385
00:37:29|0.000844
00:37:30|0.00084376
00:37:31|0.00084368
00:37:32|0.00084368
00:37:33|0.00084368
00:37:34|0.00084311
00:37:35|0.00084304
00:37:36|0.00084304
00:37:37|0.00084304
00:37:38|0.00084304
00:37:39|0.00084242
00:37:40|0.00084242
00:37:42|0.00084242
00:37:42|0.00084296
00:37:44|0.00084296
00:37:45|0.00084296
00:37:46|0.00084227
00:37:47|0.00084227
00:37:48|0.00084227
00:37:49|0.00084216
00:37:50|0.00084208
00:37:51|0.0008419
00:37:52|0.0008419
00:37:53|0.0008419
00:37:54|0.00084121
00:37:55|0.00084121
00:37:56|0.00084179
00:37:57|0.00084179
00:37:59|0.00084184
00:37:59|0.00084184
00:38:00|0.00084184
00:38:01|0.00084146
00:38:03|0.0008419
00:38:04|0.00084184
00:38:04|0.00084184
00:38:05|0.00084164
00:38:07|0.00084151
00:38:07|0.00084154
00:38:09|0.00084125
00:38:10|0.00084121
00:38:11|0.00084068
00:38:11|0.00084073
00:38:13|0.00084073
00:38:13|0.00084049
00:38:14|0.0008405
00:38:16|0.0008405
00:38:16|0.00084088
00:38:17|0.00084105
00:38:18|0.00084105
00:38:20|0.00084105
00:38:21|0.00084112
00:38:21|0.00084103
00:38:22|0.00084103
00:38:23|0.00084113
00:38:25|0.00084113
00:38:25|0.00084097
00:38:26|0.00084097
00:38:28|0.00084
00:38:28|0.00084004
00:38:30|0.00084004
00:38:31|0.00084145
00:38:32|0.00084145
00:38:33|0.0008415
00:38:34|0.0008415
00:38:34|0.0008415
00:38:35|0.00084145
00:38:36|0.00084145
00:38:37|0.00084113
00:38:39|0.00084113
00:38:40|0.00084105
00:38:40|0.00084105
00:38:42|0.00084105
00:38:44|0.00084105
00:38:45|0.00084105
00:38:46|0.00084105
00:38:47|0.00084086
00:38:48|0.00084086
00:38:50|0.00084048
00:38:51|0.00084048
00:38:51|0.00084048
00:38:53|0.00084048
00:38:54|0.00084048
00:38:55|0.00084048
00:38:56|0.00084019
00:38:57|0.00084019
00:38:58|0.00084019
00:38:59|0.00084019
00:39:00|0.00084019
00:39:01|0.00084019
00:39:02|0.00084112
00:39:03|0.00084113
00:39:04|0.00084113
00:39:05|0.00084113
00:39:06|0.00084048
00:39:07|0.00084048
00:39:08|0.00084048
00:39:09|0.00084048
00:39:10|0.00084048
00:39:12|0.0008412
00:39:12|0.0008412
00:39:13|0.00084152
00:39:14|0.00084152
00:39:15|0.00084138
00:39:16|0.00084196
00:39:18|0.00084196
00:39:19|0.00084193
00:39:19|0.00084193
00:39:20|0.00084193
00:39:22|0.00084193
00:39:22|0.00084096
00:39:23|0.00084049
00:39:24|0.00084049
00:39:25|0.00084046
00:39:26|0.00084046
00:39:27|0.00084057
00:39:28|0.00084062
00:39:29|0.00084062
00:39:30|0.00084062
00:39:31|0.00084063
00:39:32|0.00084063
00:39:34|0.00084063
00:39:34|0.0008408
00:39:36|0.0008408
00:39:36|0.00084129
00:39:37|0.00084129
00:39:38|0.00084129
00:39:40|0.00084129
00:39:41|0.00084129
00:39:41|0.00084129
00:39:42|0.00084129
00:39:44|0.00084167
00:39:45|0.00084167
00:39:46|0.00084167
00:39:47|0.00084167
00:39:48|0.00084082
00:39:49|0.00084113
00:39:50|0.00084113
00:39:51|0.00084113
00:39:53|0.00084113
00:39:53|0.00084113
00:39:55|0.00084113
00:39:56|0.00084113
00:39:57|0.00084113
00:39:58|0.00084113
00:39:59|0.00084113
00:40:00|0.00084113
00:40:00|0.00084113
00:40:02|0.00084113
00:40:02|0.00084192
00:40:03|0.00084183
00:40:05|0.00084193
00:40:06|0.00084211
00:40:07|0.00084266
00:40:08|0.00084266
00:40:08|0.00084266
00:40:10|0.00084266
00:40:11|0.0008424
00:40:12|0.0008424
00:40:13|0.0008424
00:40:14|0.0008424
00:40:15|0.00084216
00:40:16|0.0008417
00:40:17|0.00084166
00:40:18|0.00084144
00:40:19|0.0008409
00:40:20|0.0008406
00:40:21|0.0008406
00:40:22|0.00084041
00:40:23|0.00084097
00:40:24|0.00084101
00:40:25|0.00084048
00:40:26|0.00084048
00:40:27|0.00084073
00:40:28|0.00084129
00:40:29|0.00084129
00:40:30|0.00084129
00:40:31|0.00084129
00:40:32|0.00084169
00:40:33|0.00084232
00:40:34|0.00084257
00:40:35|0.00084257
00:40:36|0.00084228
00:40:37|0.00084209
00:40:38|0.00084209
00:40:39|0.00084209
00:40:40|0.00084225
00:40:41|0.00084225
00:40:42|0.00084225
00:40:43|0.00084225
00:40:44|0.00084225
00:40:46|0.00084225
00:40:47|0.00084208
00:40:48|0.00084208
00:40:48|0.00084208
00:40:49|0.00084248
00:40:51|0.00084248
00:40:52|0.00084248
00:40:53|0.00084248
00:40:54|0.00084248
00:40:55|0.00084248
00:40:56|0.00084248
00:40:58|0.00084248
00:40:58|0.00084172
00:41:00|0.00084172
00:41:01|0.00084172
00:41:02|0.00084172
00:41:03|0.00084145
00:41:04|0.00084145
00:41:05|0.00084129
00:41:06|0.0008416
00:41:06|0.00084172
00:41:08|0.00084172
00:41:09|0.00084172
00:41:10|0.00084173
00:41:11|0.00084184
00:41:12|0.00084184
00:41:13|0.00084256
00:41:14|0.00084256
00:41:15|0.00084256
00:41:16|0.00084256
00:41:18|0.00084256
00:41:18|0.00084256
00:41:19|0.00084256
00:41:20|0.00084192
00:41:21|0.00084249
00:41:22|0.00084249
00:41:23|0.00084249
00:41:24|0.00084249
00:41:26|0.00084249
00:41:27|0.00084249
00:41:27|0.00084249
00:41:28|0.00084251
00:41:29|0.00084251
00:41:30|0.00084251
00:41:32|0.00084251
00:41:32|0.00084252
00:41:33|0.00084252
00:41:34|0.00084252
00:41:35|0.00084252
00:41:37|0.00084252
00:41:37|0.00084253
00:41:39|0.00084253
00:41:39|0.00084253
00:41:40|0.00084245
00:41:42|0.00084248
00:41:42|0.00084224
00:41:43|0.00084174
00:41:45|0.00084166
00:41:46|0.00084166
00:41:47|0.00084166
00:41:49|0.00084144
00:41:49|0.00084144
00:41:50|0.00084088
00:41:51|0.00084088
00:41:52|0.00084088
00:41:53|0.00084088
00:41:54|0.00084081
00:41:56|0.00084081
00:41:56|0.00084124
00:41:57|0.00084139
00:41:58|0.00084139
00:41:59|0.00084139
00:42:01|0.00084139
00:42:01|0.00084139
00:42:03|0.00084139
00:42:04|0.00084139
00:42:04|0.00084139
00:42:06|0.00084129
00:42:07|0.00084129
00:42:07|0.00084074
00:42:08|0.00084051
00:42:09|0.00084016
00:42:10|0.00084016
00:42:11|0.00084016
00:42:12|0.00084016
00:42:14|0.00084016
00:42:15|0.00084016
00:42:15|0.00084016
00:42:17|0.00084004
00:42:18|0.0008396
00:42:19|0.00083956
00:42:20|0.00083951
00:42:21|0.00083951
00:42:22|0.00083951
00:42:23|0.00084062
00:42:24|0.00084062
00:42:25|0.00084062
00:42:26|0.00084062
00:42:27|0.00083992
00:42:28|0.00083992
00:42:29|0.00084038
00:42:30|0.00083956
00:42:31|0.00083956
00:42:32|0.00083956
00:42:34|0.00083956
00:42:34|0.00083951
00:42:35|0.00083904
00:42:36|0.00083883
00:42:38|0.00083929
00:42:38|0.00083918
00:42:40|0.00083918
00:42:40|0.00083918
00:42:41|0.00083918
00:42:42|0.00083913
00:42:43|0.00083913
00:42:44|0.00083913
00:42:46|0.00083889
00:42:48|0.00083888
00:42:49|0.00083872
00:42:49|0.00083872
00:42:50|0.00083872
00:42:52|0.00083896
00:42:52|0.00083869
00:42:54|0.00083927
00:42:55|0.0008385
00:42:56|0.0008385
00:42:57|0.0008385
00:42:58|0.0008385
00:42:59|0.00083864
00:43:00|0.00083864
00:43:01|0.00083864
00:43:02|0.00083912
00:43:03|0.00083912
00:43:05|0.00083887
00:43:05|0.00083882
00:43:07|0.00083921
00:43:07|0.00083927
00:43:08|0.00083927
00:43:09|0.00084
00:43:10|0.00084
00:43:12|0.00083952
00:43:12|0.00083993
00:43:14|0.00083954
00:43:14|0.00083924
00:43:16|0.00083889
00:43:16|0.00083889
00:43:17|0.00083889
00:43:18|0.00083889
00:43:20|0.00083889
00:43:20|0.00083889
00:43:22|0.00083889
00:43:22|0.00083865
00:43:24|0.00083865
00:43:25|0.00083829
00:43:26|0.00083865
00:43:26|0.00083865
00:43:27|0.00083865
00:43:28|0.00083889
00:43:30|0.00083889
00:43:31|0.00083889
00:43:32|0.00083889
00:43:33|0.00083889
00:43:33|0.00083944
00:43:34|0.00083889
00:43:36|0.00083952
00:43:37|0.00083904
00:43:38|0.00083904
00:43:38|0.00083904
00:43:40|0.00083904
00:43:40|0.00083904
00:43:42|0.00083941
00:43:43|0.00083951
00:43:43|0.00083892
00:43:45|0.0008392
00:43:45|0.0008392
00:43:47|0.00083953
00:43:49|0.00083953
00:43:50|0.00083953
00:43:51|0.00083953
00:43:52|0.00083953
00:43:52|0.00083953
00:43:53|0.00083953
00:43:55|0.00083941
00:43:56|0.00083953
00:43:58|0.00083989
00:43:59|0.00083984
00:44:00|0.00083984
00:44:01|0.00083993
00:44:01|0.00084053
00:44:03|0.0008409
00:44:03|0.0008403
00:44:05|0.0008403
00:44:05|0.00083998
00:44:07|0.00083998
00:44:08|0.00084025
00:44:09|0.00084025
00:44:09|0.00084025
00:44:11|0.00084062
00:44:11|0.00084062
00:44:13|0.00084062
00:44:14|0.00084062
00:44:15|0.0008409
00:44:16|0.0008409
00:44:17|0.00084129
00:44:18|0.00084129
00:44:19|0.00084129
00:44:20|0.00084129
00:44:21|0.00084129
00:44:22|0.00084129
00:44:23|0.00084129
00:44:24|0.00084113
00:44:25|0.00084099
00:44:26|0.00084088
00:44:28|0.00084088
00:44:29|0.00084088
00:44:30|0.00084016
00:44:31|0.00083998
00:44:31|0.00083976
00:44:33|0.00083956
00:44:33|0.00083956
00:44:34|0.00083944
00:44:35|0.00083944
00:44:36|0.00083944
00:44:37|0.00083944
00:44:38|0.00083944
00:44:39|0.00083961
00:44:41|0.00083961
00:44:41|0.00083961
00:44:42|0.00083961
00:44:44|0.00083961
00:44:44|0.00083961
00:44:46|0.00083961
00:44:47|0.00083952
00:44:48|0.00083952
00:44:49|0.00083952
00:44:50|0.00083952
00:44:51|0.00083952
00:44:52|0.00084009
00:44:53|0.00084017
00:44:54|0.00083976
00:44:55|0.00084048
00:44:56|0.00084048
00:44:57|0.00084048
00:44:58|0.00084048
00:44:59|0.00084032
00:45:00|0.00084049
00:45:01|0.00084005
00:45:03|0.00084006
00:45:03|0.00084006
00:45:04|0.00084006
00:45:05|0.00084169
00:45:06|0.00084128
00:45:07|0.00084105
00:45:08|0.00084105
00:45:09|0.00084105
00:45:10|0.00084105
00:45:11|0.0008416
00:45:12|0.0008416
00:45:13|0.00084138
00:45:14|0.00084138
00:45:15|0.00084138
00:45:16|0.00084138
00:45:17|0.00084138
00:45:18|0.00084153
00:45:19|0.00084153
00:45:21|0.00084153
00:45:21|0.00084183
00:45:22|0.00084221
00:45:23|0.00084221
00:45:24|0.00084221
00:45:25|0.00084221
00:45:27|0.00084181
00:45:27|0.00084181
00:45:28|0.00084181
00:45:29|0.00084148
00:45:30|0.00084148
00:45:31|0.0008412
00:45:32|0.00084096
00:45:33|0.00084096
00:45:34|0.00084096
00:45:35|0.00084145
00:45:36|0.00084082
00:45:37|0.00084063
00:45:38|0.00084041
00:45:39|0.00084041
00:45:40|0.00084041
00:45:41|0.0008401
00:45:42|0.00084017
00:45:43|0.00084097
00:45:44|0.00084096
00:45:45|0.00084096
00:45:46|0.00084041
00:45:48|0.00084064
00:45:49|0.00084033
00:45:50|0.00083992
00:45:51|0.00083984
00:45:53|0.00084017
00:45:53|0.00083954
00:45:55|0.00083954
00:45:56|0.00083912
00:45:56|0.00083865
00:45:58|0.0008386
00:45:59|0.0008386
00:45:59|0.0008386
00:46:00|0.00083891
00:46:02|0.00083837
00:46:02|0.00083904
00:46:03|0.00083832
00:46:04|0.00083761
00:46:06|0.00083815
00:46:07|0.00083848
00:46:07|0.00083865
00:46:09|0.00083789
00:46:09|0.00083752
00:46:10|0.00083752
00:46:12|0.00083752
00:46:12|0.00083752
00:46:13|0.00083752
00:46:14|0.00083752
00:46:16|0.00083752
00:46:16|0.00083752
00:46:17|0.00083752
00:46:19|0.00083824
00:46:20|0.00083855
00:46:20|0.00083855
00:46:21|0.00083885
00:46:23|0.0008383
00:46:24|0.00083776
00:46:25|0.00083776
00:46:25|0.00083776
00:46:26|0.00083756
00:46:27|0.00083756
00:46:29|0.00083704
00:46:30|0.00083704
00:46:31|0.00083642
00:46:32|0.00083721
00:46:33|0.00083721
00:46:34|0.00083721
00:46:35|0.00083721
00:46:36|0.00083704
00:46:37|0.00083704
00:46:38|0.00083704
00:46:39|0.00083721
00:46:40|0.00083721
00:46:41|0.00083721
00:46:42|0.00083692
00:46:43|0.00083704
00:46:44|0.0008375
00:46:45|0.00083816
00:46:46|0.00083849
00:46:47|0.00083849
00:46:48|0.00083849
00:46:49|0.00083849
00:46:51|0.0008383
00:46:51|0.00083788
00:46:53|0.00083732
00:46:54|0.00083732
00:46:55|0.00083728
00:46:56|0.00083728
00:46:57|0.00083731
00:46:58|0.00083731
00:46:59|0.00083731
00:47:00|0.00083731
00:47:02|0.00083705
00:47:02|0.00083705
00:47:04|0.00083632
00:47:04|0.00083632
00:47:05|0.00083632
00:47:06|0.00083632
00:47:07|0.00083632
00:47:08|0.00083632
00:47:09|0.0008362
00:47:11|0.0008362
00:47:11|0.0008362
00:47:13|0.00083576
00:47:14|0.00083524
00:47:15|0.00083537
00:47:16|0.00083601
00:47:16|0.00083633
00:47:18|0.00083646
00:47:19|0.00083528
00:47:20|0.00083528
00:47:21|0.00083522
00:47:22|0.00083522
00:47:23|0.00083591
00:47:24|0.00083591
00:47:25|0.00083525
00:47:26|0.00083525
00:47:27|0.00083525
00:47:28|0.00083593
00:47:29|0.00083629
00:47:30|0.00083662
00:47:31|0.00083662
00:47:32|0.00083662
00:47:33|0.00083689
00:47:34|0.00083689
00:47:35|0.00083717
00:47:36|0.00083638
00:47:37|0.00083638
00:47:38|0.00083697
00:47:39|0.00083713
00:47:40|0.00083744
00:47:41|0.00083679
00:47:42|0.0008365
00:47:43|0.0008372
00:47:44|0.00083681
00:47:45|0.00083681
00:47:46|0.00083658
00:47:47|0.00083729
00:47:49|0.00083735
00:47:49|0.00083713
00:47:51|0.00083681
00:47:53|0.00083665
00:47:53|0.00083665
00:47:54|0.00083665
00:47:55|0.00083623
00:47:57|0.00083623
00:47:58|0.00083728
00:47:59|0.00083728
00:47:59|0.00083728
00:48:00|0.00083728
00:48:02|0.00083728
00:48:03|0.00083728
00:48:04|0.00083728
00:48:05|0.00083728
00:48:06|0.00083728
00:48:07|0.00083728
00:48:09|0.00083728
00:48:10|0.00083728
00:48:10|0.00083609
00:48:11|0.00083625
00:48:13|0.00083649
00:48:13|0.0008366
00:48:14|0.00083586
00:48:15|0.00083588
00:48:17|0.00083704
00:48:18|0.00083704
00:48:18|0.00083704
00:48:19|0.00083704
00:48:20|0.00083766
00:48:22|0.00083736
00:48:23|0.00083759
00:48:24|0.00083772
00:48:25|0.00083705
00:48:27|0.00083759
00:48:27|0.00083759
00:48:28|0.00083752
00:48:29|0.0008372
00:48:30|0.0008372
00:48:32|0.00083744
00:48:33|0.00083744
00:48:34|0.00083744
00:48:35|0.00083768
00:48:36|0.00083768
00:48:37|0.00083768
00:48:37|0.00083768
00:48:38|0.0008384
00:48:39|0.000838
00:48:40|0.000838
00:48:42|0.00083809
00:48:43|0.00083809
00:48:43|0.00083809
00:48:45|0.00083778
00:48:46|0.00083778
00:48:46|0.00083778
00:48:48|0.00083778
00:48:48|0.00083746
00:48:50|0.00083746
00:48:50|0.00083746
00:48:52|0.00083746
00:48:54|0.00083746
00:48:54|0.00083746
00:48:56|0.00083766
00:48:58|0.00083766
00:48:58|0.00083766
00:49:00|0.00083801
00:49:01|0.00083801
00:49:02|0.00083801
00:49:03|0.00083801
00:49:04|0.00083801
00:49:05|0.00083784
00:49:06|0.00083784
00:49:07|0.00083872
00:49:08|0.00083824
00:49:09|0.00083792
00:49:10|0.00083784
00:49:11|0.00083771
00:49:12|0.00083752
00:49:13|0.00083752
00:49:14|0.0008372
00:49:15|0.0008372
00:49:16|0.0008372
00:49:17|0.00083807
00:49:18|0.00083807
00:49:19|0.00083807
00:49:20|0.00083807
00:49:21|0.00083807
00:49:22|0.00083807
00:49:23|0.00083807
00:49:24|0.00083807
00:49:25|0.00083807
00:49:26|0.00083733
00:49:27|0.00083734
00:49:28|0.00083734
00:49:29|0.00083734
00:49:30|0.00083734
00:49:31|0.00083734
00:49:32|0.00083769
00:49:33|0.00083769
00:49:34|0.00083769
00:49:35|0.00083769
00:49:36|0.00083769
00:49:37|0.00083769
00:49:38|0.00083769
00:49:39|0.00083728
00:49:40|0.00083728
00:49:41|0.00083728
00:49:42|0.00083728
00:49:43|0.00083728
00:49:44|0.00083728
00:49:45|0.00083728
00:49:46|0.00083688
00:49:47|0.00083688
00:49:48|0.00083664
00:49:49|0.00083664
00:49:50|0.00083664
00:49:51|0.00083664
00:49:52|0.00083664
00:49:53|0.00083664
00:49:54|0.00083664
00:49:56|0.00083702
00:49:57|0.00083702
00:49:58|0.00083702
00:49:58|0.00083702
00:50:00|0.00083702
00:50:01|0.00083703
00:50:02|0.00083703
00:50:02|0.00083703
00:50:03|0.00083703
00:50:04|0.00083703
00:50:05|0.00083636
00:50:06|0.00083704
00:50:07|0.00083745
00:50:08|0.00083688
00:50:09|0.00083688
00:50:10|0.00083664
00:50:12|0.00083624
00:50:12|0.00083624
00:50:13|0.00083624
00:50:14|0.00083624
00:50:15|0.00083624
00:50:16|0.00083624
00:50:17|0.00083624
00:50:18|0.00083624
00:50:19|0.00083624
00:50:20|0.00083624
00:50:21|0.00083624
00:50:22|0.00083624
00:50:24|0.00083744
00:50:24|0.00083744
00:50:25|0.00083744
00:50:26|0.00083804
00:50:27|0.00083804
00:50:29|0.00083839
00:50:30|0.00083865
00:50:31|0.00083865
00:50:32|0.00083798
00:50:32|0.00083798
00:50:33|0.0008372
00:50:35|0.0008372
00:50:36|0.00083696
00:50:37|0.00083745
00:50:38|0.00083784
00:50:39|0.00083785
00:50:39|0.00083781
00:50:40|0.00083781
00:50:41|0.00083754
00:50:42|0.00083754
00:50:44|0.00083754
00:50:45|0.00083754
00:50:46|0.00083754
00:50:46|0.00083754
00:50:48|0.00083754
00:50:48|0.00083674
00:50:49|0.00083674
00:50:51|0.00083674
00:50:52|0.00083674
00:50:53|0.00083674
00:50:55|0.00083674
00:50:56|0.00083674
00:50:56|0.00083674
00:50:57|0.00083697
00:50:59|0.00083697
00:50:59|0.0008374
00:51:01|0.0008374
00:51:01|0.0008374
00:51:02|0.00083695
00:51:03|0.00083695
00:51:04|0.00083695
00:51:05|0.00083695
00:51:07|0.00083695
00:51:08|0.00083737
00:51:08|0.00083769
00:51:09|0.00083769
00:51:10|0.00083745
00:51:11|0.00083745
00:51:12|0.0008384
00:51:13|0.0008384
00:51:15|0.0008384
00:51:16|0.00083865
00:51:16|0.00083905
00:51:17|0.00083905
00:51:19|0.00083841
00:51:20|0.00083841
00:51:20|0.00083848
00:51:21|0.00083905
00:51:22|0.00083942
00:51:23|0.00083819
00:51:24|0.00083819
00:51:25|0.00083839
00:51:26|0.00083839
00:51:27|0.00083839
00:51:29|0.00083839
00:51:29|0.00083839
00:51:31|0.00083896
00:51:31|0.00083913
00:51:32|0.00083913
00:51:33|0.00083913
00:51:34|0.0008393
00:51:35|0.0008393
00:51:37|0.0008393
00:51:38|0.0008393
00:51:38|0.0008393
00:51:39|0.0008393
00:51:41|0.00083937
00:51:42|0.00083937
00:51:42|0.00083937
00:51:43|0.00083937
00:51:44|0.00083937
00:51:45|0.00083937
00:51:46|0.0008393
00:51:48|0.0008393
00:51:48|0.0008393
00:51:50|0.0008393
00:51:51|0.0008393
00:51:51|0.00083939
00:51:53|0.00083939
00:51:54|0.00083856
00:51:56|0.00083864
00:51:56|0.00083864
00:51:58|0.00083864
00:51:59|0.00083864
00:52:00|0.00083824
00:52:00|0.00083865
00:52:02|0.00083824
00:52:03|0.00083788
00:52:03|0.00083788
00:52:04|0.0008384
00:52:05|0.00083895
00:52:06|0.00083895
00:52:07|0.00083856
00:52:09|0.0008391
00:52:10|0.00083856
00:52:10|0.00083856
00:52:11|0.00083856
00:52:13|0.00083856
00:52:14|0.00083912
00:52:15|0.00083912
00:52:16|0.00083912
00:52:17|0.00083947
00:52:17|0.00083947
00:52:19|0.00083947
00:52:19|0.00083947
00:52:21|0.00083947
00:52:21|0.00083947
00:52:23|0.00083947
00:52:24|0.00083947
00:52:25|0.00083974
00:52:26|0.00083974
00:52:27|0.00083988
00:52:28|0.00083984
00:52:29|0.00083984
00:52:30|0.00083912
00:52:31|0.00083891
00:52:32|0.00083891
00:52:33|0.000838
00:52:34|0.00083795
00:52:35|0.00083795
00:52:36|0.00083856
00:52:37|0.00083797
00:52:38|0.00083784
00:52:39|0.00083838
00:52:40|0.00083839
00:52:41|0.00083816
00:52:42|0.00083788
00:52:43|0.00083788
00:52:44|0.00083752
00:52:45|0.00083752
00:52:46|0.00083752
00:52:47|0.00083752
00:52:48|0.0008384
00:52:49|0.00083839
00:52:50|0.00083839
00:52:51|0.00083839
00:52:52|0.00083839
00:52:53|0.00083785
00:52:54|0.00083782
00:52:55|0.00083782
00:52:57|0.00083782
00:52:58|0.00083782
00:52:59|0.00083782
00:53:00|0.00083862
00:53:01|0.00083846
00:53:02|0.00083846
00:53:03|0.00083846
00:53:04|0.00083887
00:53:06|0.00083863
00:53:06|0.00083863
00:53:07|0.00083863
00:53:08|0.00083863
00:53:10|0.00083809
00:53:11|0.00083809
00:53:12|0.00083809
00:53:12|0.00083809
00:53:13|0.00083808
00:53:15|0.00083808
00:53:15|0.00083808
00:53:17|0.00083808
00:53:17|0.00083808
00:53:19|0.00083808
00:53:19|0.00083808
00:53:21|0.00083808
00:53:21|0.00083808
00:53:22|0.00083784
00:53:23|0.00083784
00:53:25|0.00083784
00:53:26|0.00083784
00:53:27|0.00083784
00:53:29|0.00083784
00:53:30|0.00083784
00:53:31|0.00083825
00:53:32|0.00083825
00:53:32|0.00083825
00:53:33|0.00083825
00:53:35|0.00083825
00:53:36|0.00083825
00:53:37|0.00083825
00:53:38|0.00083825
00:53:39|0.00083825
00:53:39|0.00083825
00:53:41|0.00083831
00:53:42|0.00083831
00:53:42|0.00083857
00:53:44|0.00083928
00:53:45|0.00083928
00:53:46|0.00083858
00:53:47|0.00083873
00:53:48|0.00083937
00:53:49|0.00084001
00:53:50|0.00084009
00:53:51|0.00084089
00:53:52|0.00084105
00:53:53|0.00084105
00:53:53|0.00084088
00:53:55|0.00084088
00:53:56|0.00084088
00:53:58|0.00084088
00:53:59|0.00084066
00:54:00|0.00084066
00:54:02|0.00084066
00:54:02|0.00084066
00:54:04|0.00084066
00:54:04|0.00084088
00:54:06|0.00084088
00:54:06|0.00084088
00:54:07|0.00084088
00:54:09|0.00084088
00:54:10|0.00084088
00:54:10|0.00084088
00:54:12|0.00084065
00:54:13|0.00084065
00:54:14|0.00084065
00:54:14|0.00084065
00:54:15|0.00084065
00:54:17|0.00084065
00:54:17|0.00084065
00:54:19|0.00084065
00:54:20|0.00084065
00:54:20|0.00084113
00:54:22|0.00084113
00:54:23|0.00084113
00:54:24|0.0008412
00:54:25|0.0008412
00:54:26|0.0008412
00:54:27|0.00084105
00:54:28|0.00084105
00:54:29|0.00084105
00:54:30|0.00084105
00:54:31|0.00084105
00:54:32|0.00084105
00:54:33|0.00084105
00:54:34|0.00084105
00:54:35|0.00084105
00:54:37|0.00084105
00:54:37|0.00084105
00:54:38|0.00084105
00:54:39|0.00084105
00:54:41|0.00084149
00:54:41|0.00084149
00:54:42|0.00084149
00:54:43|0.00084121
00:54:44|0.00084121
00:54:45|0.00084121
00:54:46|0.00084121
00:54:47|0.00084112
00:54:48|0.00084112
00:54:49|0.00084082
00:54:50|0.00084082
00:54:51|0.00084098
00:54:52|0.00084098
00:54:53|0.0008408
00:54:55|0.00084105
00:54:55|0.00084105
00:54:56|0.00084105
00:54:58|0.00084105
00:54:58|0.00084105
00:55:00|0.00084105
00:55:01|0.00084105
00:55:01|0.00084105
00:55:02|0.00084192
00:55:04|0.00084199
00:55:05|0.00084199
00:55:05|0.00084199
00:55:07|0.00084199
00:55:07|0.00084257
00:55:08|0.00084257
00:55:09|0.00084192
00:55:10|0.00084192
00:55:11|0.00084192
00:55:13|0.00084192
00:55:13|0.00084192
00:55:14|0.00084192
00:55:15|0.00084262
00:55:16|0.00084262
00:55:18|0.00084262
00:55:18|0.00084267
00:55:20|0.00084267
00:55:20|0.00084267
00:55:21|0.00084267
00:55:22|0.00084267
00:55:23|0.00084267
00:55:24|0.00084264
00:55:25|0.00084264
00:55:26|0.00084264
00:55:28|0.00084264
00:55:29|0.00084264
00:55:29|0.00084264
00:55:31|0.00084272
00:55:31|0.00084272
00:55:32|0.00084272
00:55:33|0.00084272
00:55:34|0.00084272
00:55:36|0.00084272
00:55:37|0.00084272
00:55:38|0.00084272
00:55:39|0.00084272
00:55:40|0.00084272
00:55:41|0.00084272
00:55:42|0.00084272
00:55:42|0.00084272
00:55:44|0.00084396
00:55:44|0.00084353
00:55:45|0.00084353
00:55:46|0.00084353
00:55:48|0.00084353
00:55:49|0.00084353
00:55:49|0.00084353
00:55:51|0.00084353
00:55:51|0.00084353
00:55:52|0.00084353
00:55:54|0.00084353
00:55:55|0.00084353
00:55:56|0.00084353
00:55:56|0.00084353
00:55:57|0.00084353
00:56:00|0.00084353
00:56:01|0.00084353
00:56:01|0.00084353
00:56:03|0.00084353
00:56:04|0.00084353
00:56:05|0.00084353
00:56:05|0.00084353
00:56:06|0.00084353
00:56:07|0.00084353
00:56:09|0.00084353
00:56:09|0.00084353
00:56:11|0.00084353
00:56:12|0.00084353
00:56:13|0.00084353
00:56:14|0.00084353
00:56:15|0.00084353
00:56:15|0.00084435
00:56:17|0.00084435
00:56:17|0.00084435
00:56:19|0.0008448
00:56:20|0.00084482
00:56:20|0.00084464
00:56:21|0.00084469
00:56:22|0.00084469
00:56:24|0.00084429
00:56:25|0.00084429
00:56:26|0.00084429
00:56:27|0.00084429
00:56:27|0.00084429
00:56:29|0.00084429
00:56:29|0.00084429
00:56:30|0.00084429
00:56:32|0.00084478
00:56:33|0.00084478
00:56:34|0.00084478
00:56:34|0.00084478
00:56:36|0.00084489
00:56:37|0.00084489
00:56:38|0.00084489
00:56:39|0.00084489
00:56:41|0.00084515
00:56:41|0.00084515
00:56:42|0.00084515
00:56:43|0.00084527
00:56:44|0.00084567
00:56:45|0.00084553
00:56:47|0.00084577
00:56:47|0.00084577
00:56:49|0.00084577
00:56:49|0.00084577
00:56:50|0.00084512
00:56:52|0.00084512
00:56:52|0.00084512
00:56:53|0.00084593
00:56:54|0.00084593
00:56:55|0.00084593
00:56:56|0.00084543
00:56:57|0.00084543
00:56:59|0.00084488
00:56:59|0.00084462
00:57:00|0.00084521
00:57:02|0.00084537
00:57:03|0.00084474
00:57:04|0.00084456
00:57:05|0.0008448
00:57:06|0.00084432
00:57:07|0.00084394
00:57:08|0.00084378
00:57:09|0.00084378
00:57:10|0.0008444
00:57:11|0.00084449
00:57:12|0.00084489
00:57:13|0.00084489
00:57:14|0.00084489
00:57:15|0.00084429
00:57:16|0.00084429
00:57:17|0.00084429
00:57:18|0.00084429
00:57:19|0.00084429
00:57:21|0.00084415
00:57:22|0.00084408
00:57:23|0.00084408
00:57:23|0.00084389
00:57:24|0.00084464
00:57:26|0.00084464
00:57:26|0.0008446
00:57:27|0.00084424
00:57:28|0.00084424
00:57:29|0.00084424
00:57:31|0.00084424
00:57:32|0.00084344
00:57:32|0.00084393
00:57:33|0.00084416
00:57:34|0.00084431
00:57:36|0.00084431
00:57:36|0.00084431
00:57:38|0.00084431
00:57:38|0.00084408
00:57:39|0.00084368
00:57:40|0.00084368
00:57:42|0.00084368
00:57:43|0.00084368
00:57:44|0.00084368
00:57:45|0.00084368
00:57:46|0.00084312
00:57:47|0.00084305
00:57:48|0.00084305
00:57:49|0.00084305
00:57:50|0.0008428
00:57:51|0.00084256
00:57:52|0.00084329
00:57:53|0.00084329
00:57:54|0.00084329
00:57:55|0.00084329
00:57:56|0.00084329
00:57:57|0.00084329
00:57:58|0.00084329
00:57:59|0.00084293
00:58:00|0.00084271
00:58:02|0.00084264
00:58:02|0.00084264
00:58:03|0.0008428
00:58:04|0.0008428
00:58:05|0.00084329
00:58:06|0.00084329
00:58:07|0.00084293
00:58:08|0.00084292
00:58:10|0.0008428
00:58:11|0.0008428
00:58:11|0.00084248
00:58:13|0.00084242
00:58:13|0.0008432
00:58:15|0.00084335
00:58:16|0.00084335
00:58:17|0.00084335
00:58:18|0.00084335
00:58:19|0.00084335
00:58:20|0.00084335
00:58:21|0.00084335
00:58:22|0.00084335
00:58:23|0.00084347
00:58:24|0.00084347
00:58:25|0.00084335
00:58:26|0.00084399
00:58:27|0.00084431
00:58:28|0.00084503
00:58:29|0.00084503
00:58:30|0.00084503
00:58:31|0.00084508
00:58:32|0.00084508
00:58:33|0.00084508
00:58:34|0.00084508
00:58:35|0.0008463
00:58:36|0.0008463
00:58:37|0.0008463
00:58:38|0.00084702
00:58:39|0.00084733
00:58:40|0.00084629
00:58:41|0.00084726
00:58:42|0.0008475
00:58:43|0.0008475
00:58:44|0.00084739
00:58:45|0.00084732
00:58:46|0.00084732
00:58:47|0.00084731
00:58:48|0.00084691
00:58:50|0.00084671
00:58:50|0.00084671
00:58:52|0.00084671
00:58:52|0.00084671
00:58:54|0.00084822
00:58:54|0.00084828
00:58:55|0.00084884
00:58:56|0.00084884
00:58:57|0.00084884
00:58:58|0.00084884
00:58:59|0.00084884
00:59:00|0.00084884
00:59:02|0.00084846
00:59:03|0.00084829
00:59:04|0.00084829
00:59:06|0.00084829
00:59:06|0.00084829
00:59:07|0.00084814
00:59:09|0.00084784
00:59:10|0.00084822
00:59:10|0.00084822
00:59:11|0.00084814
00:59:13|0.00084846
00:59:13|0.00084777
00:59:14|0.00084777
00:59:15|0.00084777
00:59:16|0.00084777
00:59:18|0.00084777
00:59:18|0.00084777
00:59:19|0.00084749
00:59:20|0.00084773
00:59:21|0.00084773
00:59:23|0.00084773
00:59:23|0.00084773
00:59:24|0.00084773
00:59:25|0.00084723
00:59:27|0.00084723
00:59:27|0.00084723
00:59:28|0.00084693
00:59:29|0.00084693
00:59:30|0.00084693
00:59:31|0.00084742
00:59:32|0.00084742
00:59:33|0.00084742
00:59:34|0.00084675
00:59:35|0.00084675
00:59:36|0.00084675
00:59:37|0.00084644
00:59:39|0.00084619
00:59:40|0.00084676
00:59:41|0.00084735
00:59:42|0.00084735
00:59:43|0.00084763
00:59:43|0.00084714
00:59:44|0.00084714
00:59:46|0.00084714
00:59:46|0.00084714
00:59:48|0.00084714
00:59:49|0.00084714
00:59:50|0.00084714
00:59:51|0.00084714
00:59:52|0.00084714
00:59:53|0.00084714
00:59:54|0.00084707
00:59:55|0.00084707
00:59:55|0.00084707
00:59:56|0.00084707
00:59:58|0.00084707
00:59:58|0.00084707
00:59:59|0.00084707
01:00:01|0.00084707
01:00:02|0.00084707
01:00:04|0.00084683
01:00:05|0.00084683
01:00:05|0.00084683
01:00:07|0.00084693
01:00:08|0.00084716
01:00:09|0.00084716
01:00:10|0.00084716
01:00:11|0.00084683
01:00:12|0.00084682
01:00:13|0.00084682
01:00:14|0.00084682
01:00:15|0.00084682
01:00:16|0.00084682
01:00:17|0.00084669
01:00:18|0.00084587
01:00:19|0.00084606
01:00:20|0.00084606
01:00:21|0.0008454
01:00:22|0.0008454
01:00:23|0.0008454
01:00:24|0.0008454
01:00:25|0.0008454
01:00:26|0.00084532
01:00:27|0.00084532
01:00:28|0.00084539
01:00:29|0.00084573
01:00:30|0.00084571
01:00:31|0.00084571
01:00:32|0.00084482
01:00:33|0.00084482
01:00:34|0.00084482
01:00:35|0.00084482
01:00:36|0.00084482
01:00:37|0.00084482
01:00:38|0.00084541
01:00:39|0.00084541
01:00:40|0.00084573
01:00:41|0.00084573
01:00:42|0.00084573
01:00:43|0.00084605
01:00:44|0.00084605
01:00:45|0.00084605
01:00:46|0.00084605
01:00:47|0.00084605
01:00:48|0.00084605
01:00:49|0.00084605
01:00:50|0.00084605
01:00:51|0.00084507
01:00:52|0.00084484
01:00:53|0.00084484
01:00:54|0.00084393
01:00:55|0.00084368
01:00:56|0.00084379
01:00:57|0.00084379
01:00:58|0.00084379
01:00:59|0.00084422
01:01:00|0.00084467
01:01:01|0.00084453
01:01:02|0.00084379
01:01:03|0.00084358
01:01:04|0.00084331
01:01:05|0.00084331
01:01:06|0.00084331
01:01:07|0.00084379
01:01:08|0.00084379
01:01:09|0.00084379
01:01:11|0.00084347
01:01:11|0.0008433
01:01:12|0.00084372
01:01:14|0.00084372
01:01:14|0.00084372
01:01:16|0.00084372
01:01:16|0.00084359
01:01:18|0.0008433
01:01:19|0.0008433
01:01:19|0.0008433
01:01:20|0.0008433
01:01:21|0.00084315
01:01:23|0.00084315
01:01:23|0.00084315
01:01:24|0.00084315
01:01:26|0.00084245
01:01:26|0.00084245
01:01:28|0.00084229
01:01:29|0.00084286
01:01:29|0.00084286
01:01:30|0.00084286
01:01:32|0.00084286
01:01:32|0.00084318
01:01:33|0.00084262
01:01:34|0.00084262
01:01:36|0.00084203
01:01:37|0.00084203
01:01:37|0.00084203
01:01:39|0.00084203
01:01:40|0.00084267
01:01:41|0.00084267
01:01:41|0.00084267
01:01:43|0.00084267
01:01:43|0.00084267
01:01:45|0.00084333
01:01:46|0.00084315
01:01:47|0.00084283
01:01:48|0.00084244
01:01:49|0.00084244
01:01:49|0.00084244
01:01:51|0.00084244
01:01:52|0.00084244
01:01:52|0.00084244
01:01:53|0.00084227
01:01:54|0.00084227
01:01:55|0.00084227
01:01:56|0.00084227
01:01:57|0.00084227
01:01:58|0.00084219
01:01:59|0.00084219
01:02:01|0.00084219
01:02:02|0.00084219
01:02:03|0.00084216
01:02:04|0.00084216
01:02:06|0.00084137
01:02:07|0.00084107
01:02:07|0.00084158
01:02:09|0.0008419
01:02:10|0.0008419
01:02:10|0.00084198
01:02:12|0.00084222
01:02:12|0.00084269
01:02:14|0.00084269
01:02:15|0.00084269
01:02:16|0.00084269
01:02:17|0.00084269
01:02:18|0.00084269
01:02:18|0.00084269
01:02:19|0.00084202
01:02:20|0.00084183
01:02:22|0.00084183
01:02:23|0.00084155
01:02:23|0.00084155
01:02:24|0.00084155
01:02:25|0.00084051
01:02:27|0.00084071
01:02:28|0.00084071
01:02:29|0.00084166
01:02:30|0.00084166
01:02:31|0.00084166
01:02:32|0.00084263
01:02:34|0.00084262
01:02:34|0.00084287
01:02:35|0.00084319
01:02:36|0.00084332
01:02:37|0.00084332
01:02:38|0.00084332
01:02:39|0.00084332
01:02:40|0.00084332
01:02:41|0.00084277
01:02:43|0.00084277
01:02:43|0.00084277
01:02:44|0.00084277
01:02:45|0.0008424
01:02:46|0.0008424
01:02:47|0.0008424
01:02:48|0.0008424
01:02:50|0.0008424
01:02:51|0.00084327
01:02:51|0.00084327
01:02:52|0.00084332
01:02:53|0.00084332
01:02:54|0.00084332
01:02:55|0.00084332
01:02:56|0.00084269
01:02:57|0.00084269
01:02:58|0.00084269
01:02:59|0.00084269
01:03:00|0.00084269
01:03:02|0.00084228
01:03:03|0.00084228
01:03:04|0.00084228
01:03:05|0.00084228
01:03:07|0.00084228
01:03:07|0.00084228
01:03:08|0.00084228
01:03:09|0.00084228
01:03:11|0.00084207
01:03:11|0.00084207
01:03:12|0.00084207
01:03:14|0.00084207
01:03:15|0.00084207
01:03:16|0.00084126
01:03:16|0.0008419
01:03:18|0.0008419
01:03:19|0.0008419
01:03:20|0.0008419
01:03:20|0.00084231
01:03:21|0.00084231
01:03:23|0.00084231
01:03:24|0.00084231
01:03:25|0.00084231
01:03:26|0.00084231
01:03:27|0.00084231
01:03:27|0.00084212
01:03:29|0.00084212
01:03:30|0.00084212
01:03:30|0.00084212
01:03:32|0.00084213
01:03:32|0.00084196
01:03:34|0.00084196
01:03:35|0.00084196
01:03:35|0.00084196
01:03:36|0.00084214
01:03:37|0.00084214
01:03:38|0.00084214
01:03:40|0.00084214
01:03:41|0.00084214
01:03:42|0.00084214
01:03:43|0.00084214
01:03:44|0.00084214
01:03:45|0.00084102
01:03:46|0.00084076
01:03:47|0.00084076
01:03:48|0.00084076
01:03:49|0.00084076
01:03:50|0.00084071
01:03:51|0.00084071
01:03:52|0.00084071
01:03:53|0.00083918
01:03:54|0.00083868
01:03:55|0.00084
01:03:56|0.00084
01:03:57|0.00084
01:03:58|0.00083977
01:03:59|0.00084033
01:04:00|0.00084032
01:04:01|0.00084032
01:04:02|0.00084032
01:04:03|0.00084032
01:04:04|0.00084032
01:04:05|0.00084032
01:04:06|0.00083883
01:04:08|0.00083878
01:04:09|0.00083878
01:04:09|0.00083974
01:04:11|0.00083974
01:04:12|0.00083974
01:04:12|0.00083974
01:04:13|0.00083838
01:04:15|0.0008383
01:04:16|0.0008383
01:04:16|0.0008383
01:04:18|0.00083865
01:04:18|0.00083865
01:04:20|0.00083892
01:04:21|0.00083886
01:04:22|0.00083886
01:04:22|0.00083886
01:04:24|0.00083886
01:04:24|0.00083886
01:04:26|0.00083886
01:04:27|0.00083854
01:04:27|0.00083825
01:04:29|0.00083863
01:04:29|0.00083863
01:04:31|0.00083881
01:04:32|0.00083881
01:04:32|0.00083881
01:04:34|0.00083881
01:04:35|0.00083881
01:04:36|0.00083881
01:04:37|0.00083881
01:04:38|0.00083881
01:04:39|0.00083881
01:04:40|0.00083881
01:04:41|0.00083881
01:04:42|0.0008387
01:04:43|0.00083852
01:04:44|0.00083852
01:04:45|0.00083852
01:04:46|0.00083852
01:04:47|0.00083852
01:04:48|0.00083852
01:04:49|0.00083852
01:04:50|0.00083886
01:04:51|0.0008383
01:04:52|0.0008383
01:04:53|0.0008383
01:04:54|0.00083886
01:04:55|0.00083886
01:04:56|0.00083886
01:04:57|0.00083886
01:04:58|0.00083886
01:04:59|0.00083907
01:05:00|0.00083907
01:05:01|0.0008392
01:05:02|0.0008392
01:05:03|0.0008392
01:05:04|0.0008392
01:05:05|0.00083905
01:05:06|0.00083913
01:05:07|0.00083913
01:05:09|0.00083869
01:05:09|0.00083852
01:05:11|0.00083904
01:05:12|0.0008387
01:05:13|0.0008383
01:05:14|0.00083909
01:05:15|0.00083927
01:05:16|0.00083927
01:05:17|0.00083902
01:05:18|0.00083902
01:05:19|0.0008392
01:05:20|0.0008392
01:05:22|0.0008392
01:05:22|0.0008392
01:05:23|0.0008392
01:05:25|0.0008392
01:05:25|0.00083884
01:05:26|0.00083884
01:05:28|0.0008387
01:05:28|0.00083854
01:05:29|0.00083801
01:05:31|0.0008379
01:05:31|0.0008379
01:05:32|0.00083735
01:05:34|0.00083682
01:05:35|0.00083733
01:05:35|0.00083733
01:05:37|0.00083733
01:05:38|0.00083733
01:05:38|0.00083733
01:05:39|0.00083694
01:05:40|0.00083641
01:05:41|0.0008364
01:05:42|0.00083643
01:05:44|0.00083622
01:05:44|0.00083622
01:05:45|0.00083622
01:05:46|0.00083622
01:05:48|0.00083646
01:05:48|0.00083646
01:05:50|0.00083646
01:05:51|0.00083646
01:05:51|0.00083712
01:05:53|0.00083712
01:05:53|0.00083774
01:05:54|0.00083785
01:05:56|0.00083785
01:05:56|0.00083785
01:05:58|0.00083785
01:05:58|0.00083785
01:05:59|0.00083785
01:06:01|0.00083785
01:06:01|0.00083785
01:06:02|0.00083785
01:06:04|0.00083785
01:06:04|0.00083785
01:06:06|0.00083785
01:06:06|0.00083785
01:06:08|0.00083734
01:06:10|0.00083734
01:06:11|0.00083734
01:06:12|0.00083777
01:06:13|0.00083777
01:06:14|0.00083777
01:06:15|0.00083734
01:06:16|0.00083734
01:06:17|0.00083734
01:06:18|0.00083733
01:06:19|0.00083662
01:06:20|0.00083704
01:06:21|0.00083704
01:06:22|0.00083704
01:06:23|0.00083704
01:06:24|0.00083704
01:06:25|0.00083704
01:06:26|0.00083704
01:06:27|0.00083704
01:06:28|0.00083704
01:06:29|0.00083733
01:06:30|0.00083733
01:06:31|0.00083733
01:06:32|0.00083733
01:06:33|0.00083733
01:06:34|0.00083733
01:06:35|0.00083733
01:06:36|0.00083733
01:06:37|0.00083785
01:06:38|0.00083785
01:06:39|0.00083785
01:06:40|0.00083785
01:06:41|0.00083785
01:06:43|0.00083785
01:06:43|0.00083785
01:06:44|0.00083847
01:06:45|0.0008383
01:06:46|0.0008383
01:06:48|0.00083814
01:06:48|0.0008379
01:06:49|0.0008379
01:06:51|0.0008379
01:06:51|0.0008379
01:06:52|0.0008379
01:06:54|0.0008379
01:06:54|0.0008379
01:06:56|0.00083766
01:06:57|0.00083766
01:06:57|0.00083706
01:06:59|0.0008368
01:06:59|0.00083683
01:07:00|0.00083684
01:07:01|0.00083684
01:07:02|0.00083684
01:07:03|0.00083695
01:07:04|0.00083662
01:07:05|0.00083662
01:07:06|0.00083662
01:07:07|0.00083662
01:07:08|0.00083662
01:07:10|0.00083782
01:07:11|0.00083782
01:07:12|0.00083782
01:07:13|0.00083798
01:07:14|0.00083702
01:07:15|0.00083649
01:07:16|0.0008364
01:07:17|0.00083634
01:07:18|0.00083622
01:07:20|0.0008364
01:07:20|0.00083672
01:07:21|0.000837
01:07:23|0.000837
01:07:23|0.000837
01:07:25|0.00083689
01:07:25|0.00083689
01:07:27|0.00083689
01:07:28|0.00083689
01:07:28|0.00083689
01:07:30|0.00083637
01:07:31|0.00083637
01:07:31|0.00083637
01:07:33|0.00083637
01:07:34|0.00083637
01:07:35|0.00083637
01:07:36|0.00083637
01:07:37|0.00083637
01:07:38|0.00083637
01:07:39|0.0008364
01:07:40|0.0008364
01:07:41|0.0008364
01:07:42|0.0008364
01:07:43|0.0008364
01:07:44|0.0008364
01:07:45|0.0008364
01:07:46|0.0008364
01:07:47|0.0008364
01:07:48|0.00083777
01:07:49|0.00083777
01:07:50|0.00083762
01:07:51|0.00083762
01:07:52|0.00083762
01:07:53|0.00083785
01:07:54|0.00083791
01:07:55|0.00083791
01:07:56|0.00083772
01:07:57|0.00083772
01:07:58|0.00083772
01:07:59|0.00083772
01:08:00|0.00083772
01:08:01|0.00083772
01:08:02|0.00083772
01:08:03|0.00083699
01:08:04|0.00083682
01:08:05|0.00083721
01:08:06|0.00083695
01:08:07|0.00083695
01:08:08|0.00083695
01:08:09|0.0008364
01:08:10|0.0008364
01:08:12|0.0008364
01:08:13|0.0008364
01:08:14|0.00083637
01:08:14|0.00083666
01:08:15|0.00083637
01:08:16|0.0008362
01:08:17|0.00083635
01:08:19|0.00083635
01:08:20|0.00083635
01:08:21|0.00083635
01:08:21|0.00083635
01:08:22|0.00083633
01:08:24|0.00083649
01:08:25|0.00083669
01:08:26|0.00083729
01:08:26|0.00083729
01:08:28|0.00083761
01:08:28|0.00083761
01:08:30|0.00083761
01:08:31|0.00083686
01:08:32|0.0008368
01:08:33|0.0008368
01:08:33|0.00083762
01:08:35|0.00083696
01:08:36|0.00083696
01:08:37|0.00083696
01:08:38|0.00083696
01:08:39|0.00083696
01:08:41|0.00083696
01:08:41|0.00083696
01:08:43|0.00083696
01:08:43|0.00083758
01:08:44|0.00083758
01:08:45|0.00083703
01:08:46|0.00083703
01:08:47|0.00083777
01:08:48|0.00083809
01:08:49|0.00083809
01:08:50|0.00083775
01:08:51|0.00083775
01:08:52|0.00083775
01:08:53|0.00083775
01:08:54|0.00083775
01:08:55|0.00083775
01:08:56|0.00083775
01:08:57|0.00083775
01:08:58|0.0008377
01:08:59|0.0008377
01:09:00|0.0008377
01:09:01|0.0008377
01:09:02|0.00083751
01:09:03|0.00083751
01:09:04|0.00083751
01:09:06|0.00083783
01:09:07|0.00083806
01:09:08|0.00083806
01:09:09|0.00083806
01:09:10|0.00083806
01:09:11|0.00083806
01:09:12|0.00083806
01:09:13|0.00083806
01:09:15|0.00083806
01:09:16|0.00083777
01:09:17|0.00083777
01:09:18|0.00083805
01:09:18|0.00083805
01:09:20|0.00083801
01:09:20|0.00083801
01:09:21|0.00083801
01:09:22|0.00083801
01:09:24|0.00083801
01:09:25|0.0008384
01:09:26|0.0008384
01:09:27|0.0008384
01:09:27|0.00083905
01:09:29|0.00083905
01:09:30|0.00083806
01:09:31|0.00083806
01:09:32|0.00083806
01:09:32|0.00083873
01:09:33|0.00083873
01:09:35|0.0008381
01:09:35|0.0008381
01:09:36|0.0008381
01:09:38|0.0008381
01:09:39|0.00083768
01:09:40|0.00083768
01:09:41|0.00083768
01:09:42|0.00083763
01:09:43|0.00083763
01:09:44|0.00083719
01:09:45|0.0008371
01:09:46|0.00083684
01:09:47|0.00083684
01:09:48|0.00083643
01:09:49|0.00083643
01:09:50|0.00083643
01:09:51|0.00083643
01:09:52|0.00083729
01:09:53|0.0008371
01:09:54|0.00083662
01:09:55|0.0008371
01:09:56|0.0008371
01:09:57|0.0008371
01:09:58|0.0008371
01:09:59|0.00083784
01:10:00|0.00083768
01:10:01|0.00083734
01:10:03|0.00083694
01:10:03|0.00083693
01:10:04|0.00083759
01:10:06|0.00083759
01:10:06|0.00083759
01:10:08|0.0008371
01:10:09|0.0008371
01:10:09|0.00083678
01:10:10|0.00083678
01:10:11|0.0008367
01:10:13|0.0008367
01:10:13|0.0008367
01:10:14|0.0008367
01:10:16|0.00083771
01:10:16|0.00083771
01:10:17|0.00083809
01:10:19|0.00083865
01:10:20|0.0008379
01:10:21|0.0008379
01:10:22|0.00083735
01:10:23|0.00083735
01:10:24|0.00083742
01:10:25|0.00083718
01:10:26|0.00083678
01:10:27|0.00083678
01:10:28|0.00083614
01:10:29|0.00083664
01:10:30|0.00083665
01:10:31|0.00083665
01:10:32|0.00083665
01:10:33|0.00083665
01:10:34|0.00083616
01:10:35|0.00083616
01:10:36|0.00083616
01:10:37|0.00083616
01:10:38|0.00083665
01:10:39|0.00083665
01:10:40|0.0008361
01:10:41|0.0008361
01:10:42|0.0008361
01:10:43|0.0008361
01:10:44|0.00083673
01:10:45|0.00083673
01:10:46|0.00083673
01:10:47|0.00083673
01:10:49|0.00083673
01:10:49|0.00083673
01:10:50|0.00083673
01:10:51|0.00083673
01:10:52|0.00083673
01:10:53|0.00083673
01:10:54|0.00083673
01:10:55|0.00083673
01:10:56|0.00083673
01:10:57|0.00083626
01:10:58|0.00083633
01:10:59|0.00083633
01:11:01|0.00083633
01:11:02|0.00083615
01:11:02|0.0008363
01:11:04|0.0008363
01:11:05|0.0008363
01:11:05|0.00083556
01:11:07|0.00083556
01:11:07|0.00083545
01:11:09|0.00083545
01:11:10|0.00083545
01:11:11|0.00083545
01:11:12|0.00083515
01:11:13|0.0008351
01:11:14|0.0008351
01:11:15|0.0008351
01:11:16|0.0008351
01:11:17|0.0008351
01:11:18|0.0008351
01:11:19|0.00083545
01:11:20|0.00083545
01:11:21|0.00083545
01:11:22|0.00083545
01:11:23|0.00083415
01:11:24|0.00083407
01:11:25|0.00083472
01:11:26|0.00083472
01:11:27|0.00083391
01:11:28|0.00083391
01:11:29|0.00083465
01:11:30|0.00083512
01:11:31|0.00083506
01:11:32|0.00083506
01:11:33|0.00083506
01:11:34|0.00083506
01:11:35|0.00083416
01:11:36|0.00083399
01:11:37|0.00083399
01:11:38|0.00083399
01:11:39|0.0008338
01:11:40|0.00083379
01:11:41|0.00083346
01:11:42|0.00083346
01:11:43|0.00083346
01:11:44|0.00083346
01:11:45|0.00083346
01:11:46|0.00083346
01:11:47|0.00083361
01:11:48|0.00083361
01:11:49|0.00083304
01:11:50|0.00083281
01:11:51|0.00083281
01:11:52|0.00083281
01:11:53|0.00083281
01:11:54|0.00083281
01:11:55|0.0008315
01:11:56|0.0008315
01:11:57|0.0008315
01:11:58|0.0008315
01:12:00|0.00083254
01:12:01|0.00083255
01:12:02|0.00083247
01:12:03|0.00083247
01:12:05|0.00083247
01:12:05|0.00083183
01:12:07|0.00083183
01:12:07|0.00083181
01:12:08|0.00083181
01:12:10|0.00083181
01:12:10|0.00083181
01:12:11|0.00083181
01:12:12|0.00083273
01:12:13|0.00083273
01:12:15|0.00083247
01:12:16|0.00083247
01:12:16|0.00083231
01:12:17|0.00083238
01:12:19|0.00083252
01:12:19|0.00083329
01:12:20|0.00083329
01:12:21|0.00083329
01:12:23|0.00083329
01:12:24|0.00083222
01:12:24|0.00083209
01:12:26|0.00083209
01:12:26|0.00083225
01:12:28|0.00083337
01:12:29|0.00083257
01:12:29|0.00083257
01:12:30|0.00083256
01:12:31|0.00083256
01:12:33|0.00083273
01:12:33|0.00083273
01:12:35|0.00083355
01:12:35|0.00083361
01:12:37|0.00083409
01:12:37|0.00083367
01:12:38|0.00083374
01:12:39|0.0008343
01:12:40|0.0008343
01:12:41|0.0008343
01:12:42|0.0008343
01:12:43|0.0008343
01:12:44|0.0008343
01:12:46|0.0008343
01:12:46|0.0008339
01:12:47|0.00083408
01:12:48|0.00083408
01:12:49|0.00083408
01:12:50|0.00083391
01:12:51|0.00083391
01:12:52|0.00083391
01:12:53|0.00083391
01:12:55|0.00083391
01:12:55|0.00083391
01:12:57|0.00083391
01:12:57|0.00083391
01:12:59|0.00083391
01:13:00|0.00083407
01:13:01|0.00083406
01:13:02|0.00083441
01:13:03|0.00083414
01:13:05|0.00083414
01:13:05|0.000834
01:13:06|0.000834
01:13:07|0.00083417
01:13:09|0.00083417
01:13:09|0.00083417
01:13:10|0.00083417
01:13:11|0.00083405
01:13:13|0.00083405
01:13:13|0.00083405
01:13:14|0.00083405
01:13:15|0.00083405
01:13:16|0.00083405
01:13:17|0.00083375
01:13:19|0.00083375
01:13:19|0.00083375
01:13:20|0.00083375
01:13:21|0.00083375
01:13:22|0.00083361
01:13:23|0.00083304
01:13:24|0.00083263
01:13:26|0.00083263
01:13:26|0.00083313
01:13:27|0.00083313
01:13:28|0.00083303
01:13:29|0.00083303
01:13:30|0.0008327
01:13:32|0.0008327
01:13:32|0.0008327
01:13:33|0.00083313
01:13:34|0.00083313
01:13:36|0.00083313
01:13:36|0.00083385
01:13:37|0.00083385
01:13:38|0.00083385
01:13:39|0.00083385
01:13:40|0.00083385
01:13:42|0.00083385
01:13:42|0.00083385
01:13:44|0.00083385
01:13:44|0.00083385
01:13:45|0.00083385
01:13:46|0.00083385
01:13:47|0.00083385
01:13:49|0.00083442
01:13:49|0.0008343
01:13:50|0.0008343
01:13:51|0.0008343
01:13:52|0.0008343
01:13:54|0.0008343
01:13:55|0.0008348
01:13:56|0.0008348
01:13:57|0.00083537
01:13:59|0.00083537
01:14:00|0.00083537
01:14:00|0.00083609
01:14:02|0.00083609
01:14:03|0.00083609
01:14:05|0.00083609
01:14:06|0.00083609
01:14:07|0.00083609
01:14:08|0.00083609
01:14:09|0.0008356
01:14:09|0.0008356
01:14:10|0.0008356
01:14:11|0.0008356
01:14:12|0.0008356
01:14:13|0.0008356
01:14:14|0.0008356
01:14:15|0.00083585
01:14:16|0.00083585
01:14:17|0.00083585
01:14:18|0.00083599
01:14:19|0.00083599
01:14:21|0.00083578
01:14:22|0.00083578
01:14:23|0.00083599
01:14:23|0.00083599
01:14:24|0.00083599
01:14:25|0.00083599
01:14:27|0.00083599
01:14:27|0.00083599
01:14:28|0.00083599
01:14:29|0.00083599
01:14:31|0.00083599
01:14:31|0.00083599
01:14:33|0.00083599
01:14:34|0.00083599
01:14:35|0.00083599
01:14:36|0.0008373
01:14:36|0.0008373
01:14:38|0.0008373
01:14:39|0.0008373
01:14:39|0.0008373
01:14:40|0.00083687
01:14:42|0.00083687
01:14:43|0.00083687
01:14:43|0.00083646
01:14:44|0.00083646
01:14:46|0.00083704
01:14:46|0.00083704
01:14:48|0.00083704
01:14:49|0.00083704
01:14:49|0.00083671
01:14:51|0.00083662
01:14:52|0.00083662
01:14:53|0.00083662
01:14:53|0.00083662
01:14:55|0.00083662
01:14:57|0.00083646
01:14:58|0.00083646
01:14:58|0.00083646
01:15:00|0.00083646
01:15:01|0.00083646
01:15:03|0.00083614
01:15:03|0.00083602
01:15:04|0.00083696
01:15:05|0.00083696
01:15:07|0.00083696
01:15:07|0.0008363
01:15:08|0.00083613
01:15:09|0.00083613
01:15:11|0.00083663
01:15:12|0.00083663
01:15:12|0.00083663
01:15:13|0.00083663
01:15:14|0.000836
01:15:16|0.000836
01:15:17|0.000836
01:15:18|0.000836
01:15:19|0.000836
01:15:20|0.000836
01:15:21|0.000836
01:15:22|0.000836
01:15:23|0.000836
01:15:24|0.000836
01:15:25|0.000836
01:15:26|0.000836
01:15:27|0.000836
01:15:28|0.00083632
01:15:29|0.00083632
01:15:30|0.00083673
01:15:31|0.00083703
01:15:32|0.00083732
01:15:33|0.0008371
01:15:34|0.0008371
01:15:35|0.00083798
01:15:36|0.00083725
01:15:37|0.00083704
01:15:38|0.00083768
01:15:39|0.00083683
01:15:40|0.00083683
01:15:41|0.00083683
01:15:42|0.00083646
01:15:43|0.00083639
01:15:44|0.00083639
01:15:45|0.00083639
01:15:46|0.00083639
01:15:47|0.00083639
01:15:48|0.00083639
01:15:49|0.00083639
01:15:50|0.00083639
01:15:51|0.00083639
01:15:52|0.00083639
01:15:53|0.00083639
01:15:54|0.000835
01:15:55|0.00083498
01:15:57|0.00083498
01:15:57|0.00083498
01:15:59|0.00083498
01:16:00|0.00083557
01:16:01|0.00083519
01:16:02|0.00083479
01:16:03|0.00083479
01:16:04|0.00083488
01:16:04|0.00083503
01:16:06|0.00083467
01:16:06|0.00083468
01:16:07|0.00083468
01:16:09|0.00083468
01:16:09|0.00083468
01:16:10|0.00083407
01:16:11|0.00083407
01:16:13|0.00083407
01:16:14|0.00083477
01:16:15|0.00083526
01:16:16|0.00083526
01:16:17|0.00083526
01:16:18|0.00083438
01:16:19|0.00083438
01:16:20|0.00083438
01:16:21|0.00083438
01:16:22|0.00083434
01:16:23|0.00083434
01:16:24|0.00083434
01:16:25|0.000834
01:16:26|0.000834
01:16:27|0.000834
01:16:28|0.00083496
01:16:29|0.00083496
01:16:30|0.00083488
01:16:31|0.00083488
01:16:32|0.00083488
01:16:33|0.00083334
01:16:34|0.00083296
01:16:35|0.00083343
01:16:36|0.00083343
01:16:37|0.00083374
01:16:38|0.00083326
01:16:39|0.00083326
01:16:41|0.00083362
01:16:41|0.00083368
01:16:42|0.00083368
01:16:43|0.00083385
01:16:44|0.00083385
01:16:45|0.00083385
01:16:46|0.00083385
01:16:47|0.00083385
01:16:48|0.00083385
01:16:49|0.00083385
01:16:50|0.00083385
01:16:51|0.00083346
01:16:52|0.00083318
01:16:53|0.00083318
01:16:54|0.00083287
01:16:55|0.00083287
01:16:56|0.00083287
01:16:57|0.00083287
01:16:59|0.00083287
01:17:00|0.00083287
01:17:01|0.00083271
01:17:02|0.00083271
01:17:03|0.00083297
01:17:04|0.00083297
01:17:05|0.00083297
01:17:06|0.00083278
01:17:07|0.00083278
01:17:08|0.00083321
01:17:09|0.00083321
01:17:10|0.00083321
01:17:11|0.00083278
01:17:12|0.0008333
01:17:13|0.0008333
01:17:14|0.00083384
01:17:15|0.00083385
01:17:16|0.00083385
01:17:17|0.00083338
01:17:18|0.00083338
01:17:19|0.00083393
01:17:20|0.00083393
01:17:21|0.00083393
01:17:22|0.00083393
01:17:23|0.00083393
01:17:24|0.00083393
01:17:25|0.00083393
01:17:26|0.00083351
01:17:27|0.00083351
01:17:28|0.00083346
01:17:29|0.00083318
01:17:30|0.00083302
01:17:31|0.00083302
01:17:32|0.00083313
01:17:33|0.000833
01:17:34|0.000833
01:17:35|0.000833
01:17:36|0.000833
01:17:37|0.00083354
01:17:38|0.00083354
01:17:39|0.00083354
01:17:41|0.0008335
01:17:41|0.00083361
01:17:42|0.00083296
01:17:43|0.00083296
01:17:44|0.0008328
01:17:45|0.0008328
01:17:46|0.0008328
01:17:47|0.0008328
01:17:48|0.0008328
01:17:49|0.0008328
01:17:50|0.00083271
01:17:51|0.00083271
01:17:52|0.00083271
01:17:53|0.00083271
01:17:54|0.00083271
01:17:55|0.00083271
01:17:56|0.00083271
01:17:57|0.00083207
01:17:59|0.00083207
01:18:01|0.00083265
01:18:02|0.00083265
01:18:02|0.00083289
01:18:03|0.00083264
01:18:05|0.00083264
01:18:06|0.00083321
01:18:07|0.00083286
01:18:07|0.00083262
01:18:09|0.00083262
01:18:10|0.00083262
01:18:11|0.00083262
01:18:12|0.00083285
01:18:13|0.00083285
01:18:14|0.00083246
01:18:15|0.00083214
01:18:16|0.00083214
01:18:17|0.00083214
01:18:18|0.00083159
01:18:19|0.00083142
01:18:20|0.00083126
01:18:21|0.00083126
01:18:22|0.00083134
01:18:23|0.00083161
01:18:24|0.00083161
01:18:25|0.00083161
01:18:26|0.00083161
01:18:27|0.00083161
01:18:28|0.00083161
01:18:29|0.00083174
01:18:30|0.00083102
01:18:31|0.00083102
01:18:32|0.00083101
01:18:33|0.00083101
01:18:34|0.00083101
01:18:35|0.000831
01:18:36|0.000831
01:18:37|0.0008305
01:18:38|0.0008305
01:18:39|0.00083097
01:18:40|0.00083097
01:18:41|0.00083097
01:18:42|0.00083097
01:18:43|0.00083097
01:18:44|0.00083097
01:18:45|0.00083036
01:18:46|0.00083022
01:18:47|0.00083022
01:18:48|0.00083057
01:18:49|0.00083016
01:18:50|0.00082986
01:18:51|0.00082959
01:18:52|0.00082971
01:18:53|0.00083
01:18:54|0.00083
01:18:55|0.00083
01:18:56|0.00083057
01:18:57|0.0008299
01:18:58|0.0008299
01:18:59|0.0008299
01:19:01|0.00083057
01:19:02|0.00082959
01:19:03|0.00082959
01:19:03|0.00082959
01:19:05|0.00082889
01:19:06|0.00082889
01:19:07|0.00083021
01:19:09|0.00082953
01:19:10|0.00082953
01:19:10|0.00082953
01:19:11|0.00082953
01:19:13|0.00082888
01:19:13|0.00082888
01:19:15|0.00082828
01:19:16|0.00082843
01:19:17|0.00082843
01:19:18|0.00082857
01:19:18|0.00082857
01:19:20|0.00082857
01:19:20|0.00082857
01:19:22|0.00082862
01:19:22|0.00082862
01:19:23|0.00082862
01:19:24|0.00082862
01:19:25|0.000828
01:19:26|0.00082793
01:19:27|0.00082816
01:19:29|0.00082816
01:19:29|0.00082799
01:19:30|0.00082799
01:19:31|0.00082799
01:19:33|0.00082862
01:19:33|0.00082882
01:19:35|0.00082839
01:19:35|0.00082839
01:19:36|0.00082839
01:19:37|0.00082839
01:19:38|0.00082862
01:19:39|0.00082862
01:19:40|0.00082862
01:19:41|0.00082862
01:19:43|0.00082862
01:19:43|0.00082856
01:19:44|0.0008288
01:19:45|0.0008288
01:19:47|0.0008288
01:19:47|0.0008288
01:19:48|0.0008288
01:19:49|0.0008288
01:19:51|0.0008288
01:19:51|0.00082935
01:19:53|0.00082935
01:19:53|0.00082935
01:19:55|0.00082935
01:19:55|0.0008287
01:19:57|0.00082895
01:19:57|0.00082895
01:19:58|0.00082895
01:19:59|0.00082936
01:20:01|0.00082936
01:20:02|0.00082928
01:20:03|0.00082914
01:20:04|0.00082914
01:20:05|0.00082914
01:20:06|0.00082922
01:20:08|0.000829
01:20:09|0.000829
01:20:11|0.000829
01:20:11|0.000829
01:20:13|0.000829
01:20:14|0.000829
01:20:15|0.000829
01:20:16|0.00082855
01:20:17|0.00082855
01:20:18|0.00082855
01:20:19|0.00082885
01:20:20|0.00082885
01:20:22|0.00082885
01:20:23|0.00082885
01:20:24|0.00082885
01:20:25|0.00082885
01:20:27|0.00082855
01:20:28|0.00082927
01:20:29|0.00082927
01:20:30|0.00082927
01:20:31|0.00082942
01:20:32|0.00082962
01:20:33|0.00082962
01:20:34|0.00082962
01:20:35|0.00082962
01:20:36|0.00082962
01:20:37|0.0008289
01:20:38|0.00082952
01:20:39|0.00082952
01:20:40|0.00082952
01:20:41|0.00082952
01:20:42|0.00082952
01:20:43|0.00082856
01:20:45|0.00082856
01:20:45|0.00082856
01:20:47|0.00082856
01:20:48|0.00082856
01:20:49|0.00082856
01:20:49|0.00082863
01:20:50|0.00082863
01:20:51|0.00082922
01:20:52|0.00082922
01:20:53|0.00082922
01:20:54|0.00082922
01:20:55|0.00082922
01:20:57|0.00082928
01:20:57|0.00082928
01:20:58|0.00082918
01:21:00|0.00082918
01:21:01|0.00082918
01:21:02|0.00082856
01:21:02|0.00082856
01:21:04|0.00082856
01:21:04|0.00082856
01:21:06|0.00082856
01:21:07|0.00082856
01:21:07|0.00082856
01:21:08|0.00082856
01:21:10|0.00082832
01:21:11|0.00082832
01:21:11|0.00082832
01:21:13|0.00082832
01:21:13|0.00082832
01:21:15|0.00082813
01:21:16|0.00082838
01:21:16|0.00082839
01:21:17|0.00082839
01:21:19|0.00082839
01:21:20|0.00082839
01:21:21|0.00082839
01:21:22|0.00082839
01:21:23|0.000828
01:21:24|0.000828
01:21:25|0.000828
01:21:26|0.000828
01:21:27|0.0008276
01:21:28|0.00082799
01:21:29|0.00082757
01:21:30|0.00082757
01:21:31|0.00082757
01:21:32|0.00082757
01:21:34|0.00082836
01:21:35|0.00082836
01:21:36|0.00082836
01:21:36|0.00082836
01:21:38|0.00082836
01:21:38|0.00082789
01:21:40|0.00082766
01:21:40|0.00082766
01:21:41|0.00082821
01:21:42|0.00082758
01:21:44|0.00082757
01:21:44|0.00082755
01:21:45|0.00082767
01:21:47|0.00082767
01:21:47|0.00082767
01:21:49|0.00082767
01:21:50|0.00082767
01:21:51|0.00082731
01:21:52|0.00082731
01:21:53|0.00082731
01:21:54|0.00082744
01:21:55|0.00082744
01:21:55|0.00082744
01:21:56|0.000827
01:21:57|0.000827
01:21:59|0.00082654
01:22:00|0.00082607
01:22:01|0.000826
01:22:02|0.00082631
01:22:04|0.00082631
01:22:04|0.00082599
01:22:05|0.00082599
01:22:06|0.00082599
01:22:07|0.00082538
01:22:08|0.00082563
01:22:09|0.00082563
01:22:10|0.00082563
01:22:12|0.00082584
01:22:12|0.00082584
01:22:13|0.00082584
01:22:14|0.000825
01:22:15|0.000825
01:22:16|0.000825
01:22:17|0.000825
01:22:18|0.00082456
01:22:19|0.00082475
01:22:20|0.00082475
01:22:22|0.0008248
01:22:23|0.0008248
01:22:24|0.00082471
01:22:25|0.0008247
01:22:26|0.00082417
01:22:27|0.00082417
01:22:28|0.00082417
01:22:30|0.00082471
01:22:31|0.00082463
01:22:32|0.00082344
01:22:33|0.00082344
01:22:34|0.00082344
01:22:34|0.00082344
01:22:35|0.00082391
01:22:36|0.00082391
01:22:38|0.00082441
01:22:39|0.00082408
01:22:40|0.00082408
01:22:41|0.00082408
01:22:42|0.00082408
01:22:43|0.00082408
01:22:44|0.00082468
01:22:45|0.00082468
01:22:47|0.0008248
01:22:47|0.000825
01:22:48|0.000825
01:22:50|0.00082505
01:22:51|0.00082563
01:22:51|0.00082543
01:22:53|0.00082489
01:22:54|0.00082489
01:22:54|0.00082489
01:22:55|0.00082489
01:22:57|0.00082489
01:22:58|0.00082489
01:22:58|0.00082489
01:22:59|0.00082489
01:23:00|0.00082489
01:23:01|0.00082593
01:23:02|0.00082593
01:23:03|0.00082593
01:23:04|0.00082593
01:23:06|0.00082593
01:23:07|0.00082593
01:23:07|0.00082604
01:23:08|0.00082604
01:23:09|0.00082567
01:23:10|0.0008264
01:23:11|0.0008264
01:23:12|0.00082545
01:23:13|0.00082545
01:23:14|0.00082545
01:23:15|0.00082545
01:23:17|0.00082545
01:23:17|0.00082545
01:23:18|0.00082545
01:23:19|0.00082545
01:23:21|0.00082487
01:23:21|0.00082502
01:23:23|0.00082499
01:23:25|0.00082558
01:23:26|0.00082568
01:23:27|0.00082576
01:23:28|0.00082644
01:23:28|0.00082585
01:23:30|0.00082585
01:23:31|0.00082518
01:23:31|0.00082551
01:23:32|0.00082591
01:23:34|0.00082591
01:23:35|0.00082591
01:23:36|0.00082568
01:23:37|0.00082568
01:23:37|0.00082568
01:23:39|0.00082568
01:23:39|0.00082568
01:23:41|0.00082519
01:23:42|0.00082519
01:23:43|0.00082519
01:23:43|0.00082519
01:23:46|0.00082527
01:23:46|0.00082472
01:23:47|0.0008244
01:23:48|0.0008244
01:23:49|0.0008244
01:23:50|0.0008244
01:23:51|0.0008244
01:23:53|0.0008244
01:23:54|0.0008244
01:23:55|0.00082423
01:23:56|0.00082487
01:23:57|0.00082487
01:23:58|0.00082423
01:23:59|0.00082423
01:24:00|0.00082423
01:24:01|0.00082423
01:24:02|0.0008248
01:24:03|0.0008248
01:24:04|0.00082543
01:24:05|0.00082511
01:24:06|0.00082511
01:24:08|0.00082511
01:24:09|0.00082576
01:24:10|0.00082576
01:24:11|0.00082503
01:24:12|0.00082503
01:24:13|0.00082503
01:24:13|0.00082503
01:24:15|0.00082503
01:24:16|0.00082503
01:24:16|0.00082503
01:24:18|0.00082559
01:24:19|0.00082559
01:24:19|0.00082559
01:24:21|0.00082559
01:24:21|0.00082495
01:24:23|0.00082495
01:24:25|0.0008252
01:24:25|0.0008252
01:24:26|0.0008252
01:24:28|0.0008252
01:24:29|0.0008252
01:24:29|0.0008252
01:24:30|0.00082487
01:24:32|0.00082487
01:24:33|0.00082487
01:24:35|0.00082487
01:24:35|0.00082487
01:24:37|0.00082487
01:24:37|0.00082487
01:24:38|0.00082487
01:24:39|0.00082487
01:24:40|0.00082487
01:24:41|0.00082487
01:24:43|0.00082516
01:24:43|0.00082516
01:24:44|0.00082516
01:24:45|0.00082516
01:24:46|0.00082516
01:24:47|0.00082516
01:24:48|0.00082516
01:24:49|0.00082516
01:24:50|0.00082487
01:24:51|0.00082487
01:24:52|0.00082487
01:24:53|0.00082409
01:24:55|0.00082409
01:24:56|0.00082409
01:24:57|0.00082409
01:24:57|0.00082409
01:24:59|0.00082409
01:24:59|0.00082409
01:25:00|0.00082409
01:25:02|0.00082409
01:25:02|0.00082409
01:25:04|0.00082409
01:25:04|0.00082409
01:25:06|0.00082409
01:25:07|0.00082409
01:25:08|0.00082315
01:25:09|0.00082376
01:25:10|0.00082392
01:25:12|0.00082439
01:25:12|0.00082439
01:25:13|0.00082439
01:25:15|0.00082439
01:25:15|0.00082439
01:25:16|0.00082325
01:25:18|0.00082287
01:25:18|0.00082287
01:25:20|0.00082322
01:25:20|0.00082322
01:25:21|0.00082305
01:25:22|0.00082305
01:25:23|0.00082305
01:25:25|0.00082331
01:25:25|0.00082331
01:25:26|0.00082331
01:25:27|0.00082331
01:25:29|0.00082331
01:25:29|0.00082331
01:25:30|0.00082331
01:25:31|0.00082331
01:25:33|0.00082331
01:25:34|0.00082331
01:25:35|0.00082331
01:25:35|0.00082331
01:25:37|0.00082342
01:25:38|0.00082272
01:25:38|0.00082304
01:25:39|0.00082304
01:25:41|0.00082304
01:25:41|0.00082304
01:25:43|0.00082304
01:25:43|0.00082304
01:25:44|0.00082304
01:25:45|0.00082304
01:25:46|0.00082341
01:25:48|0.00082341
01:25:48|0.00082341
01:25:50|0.00082341
01:25:51|0.00082341
01:25:52|0.00082341
01:25:53|0.00082341
01:25:54|0.00082341
01:25:55|0.00082341
01:25:56|0.00082381
01:25:57|0.00082447
01:25:58|0.00082447
01:25:59|0.00082447
01:25:59|0.00082447
01:26:01|0.00082447
01:26:01|0.00082447
01:26:02|0.00082447
01:26:03|0.00082445
01:26:05|0.00082445
01:26:05|0.00082445
01:26:08|0.00082445
01:26:08|0.00082445
01:26:09|0.00082381
01:26:11|0.00082381
01:26:11|0.00082335
01:26:13|0.00082335
01:26:14|0.00082271
01:26:14|0.00082271
01:26:16|0.00082271
01:26:17|0.00082271
01:26:18|0.00082295
01:26:19|0.00082288
01:26:20|0.00082267
01:26:21|0.00082223
01:26:22|0.00082223
01:26:24|0.00082223
01:26:24|0.00082223
01:26:25|0.00082223
01:26:27|0.00082298
01:26:27|0.00082298
01:26:29|0.00082298
01:26:29|0.00082298
01:26:30|0.00082298
01:26:31|0.00082287
01:26:32|0.00082287
01:26:34|0.00082287
01:26:35|0.00082287
01:26:35|0.00082287
01:26:36|0.00082454
01:26:38|0.00082454
01:26:38|0.00082392
01:26:39|0.00082392
01:26:40|0.00082392
01:26:41|0.00082392
01:26:42|0.00082392
01:26:43|0.00082392
01:26:45|0.00082392
01:26:45|0.00082423
01:26:46|0.00082423
01:26:47|0.00082423
01:26:48|0.00082423
01:26:49|0.0008256
01:26:50|0.00082414
01:26:51|0.00082414
01:26:53|0.00082414
01:26:53|0.00082414
01:26:55|0.00082414
01:26:56|0.00082414
01:26:57|0.00082414
01:26:58|0.0008232
01:26:59|0.00082317
01:26:59|0.00082317
01:27:01|0.00082317
01:27:02|0.00082337
01:27:03|0.00082337
01:27:03|0.00082337
01:27:05|0.00082366
01:27:06|0.00082337
01:27:07|0.00082337
01:27:07|0.00082337
01:27:10|0.00082369
01:27:10|0.00082369
01:27:11|0.00082369
01:27:13|0.00082369
01:27:13|0.00082369
01:27:14|0.00082369
01:27:15|0.00082369
01:27:17|0.00082369
01:27:17|0.000824
01:27:19|0.00082445
01:27:19|0.00082445
01:27:20|0.00082477
01:27:21|0.00082507
01:27:23|0.00082507
01:27:23|0.0008254
01:27:24|0.00082513
01:27:25|0.00082513
01:27:26|0.00082513
01:27:27|0.00082513
01:27:28|0.00082643
01:27:29|0.00082643
01:27:30|0.00082615
01:27:32|0.00082615
01:27:33|0.00082615
01:27:34|0.00082615
01:27:35|0.00082615
01:27:36|0.00082615
01:27:37|0.0008282
01:27:38|0.00082775
01:27:39|0.00082772
01:27:40|0.00082772
01:27:41|0.00082778
01:27:42|0.00082775
01:27:43|0.00082752
01:27:44|0.00082752
01:27:45|0.00082759
01:27:46|0.00082759
01:27:47|0.00082759
01:27:48|0.00082743
01:27:49|0.00082743
01:27:50|0.00082743
01:27:51|0.00082743
01:27:52|0.00082743
01:27:53|0.00082743
01:27:54|0.00082743
01:27:55|0.00082743
01:27:56|0.00082743
01:27:57|0.00082743
01:27:58|0.00082743
01:27:59|0.00082743
01:28:00|0.00082743
01:28:01|0.00082743
01:28:02|0.00082743
01:28:03|0.000829
01:28:04|0.00082887
01:28:05|0.00082887
01:28:06|0.00082932
01:28:07|0.00082932
01:28:08|0.00082904
01:28:09|0.00082904
01:28:10|0.00082904
01:28:11|0.00082904
01:28:13|0.00083
01:28:13|0.00083
01:28:14|0.00082943
01:28:15|0.00082986
01:28:17|0.00082917
01:28:17|0.00082917
01:28:18|0.00082918
01:28:19|0.00082918
01:28:20|0.00082918
01:28:21|0.00082918
01:28:22|0.00082918
01:28:23|0.00082918
01:28:25|0.00082918
01:28:25|0.00082918
01:28:27|0.00082918
01:28:27|0.00082918
01:28:29|0.00082918
01:28:29|0.00082976
01:28:30|0.00082976
01:28:31|0.00082976
01:28:33|0.00082976
01:28:33|0.00082976
01:28:34|0.00082976
01:28:35|0.00082978
01:28:37|0.00082978
01:28:37|0.00082986
01:28:39|0.00082976
01:28:40|0.00082955
01:28:40|0.00082934
01:28:42|0.00082934
01:28:42|0.00082934
01:28:44|0.00082944
01:28:44|0.00082944
01:28:46|0.00082944
01:28:47|0.00082944
01:28:47|0.00082944
01:28:48|0.00082944
01:28:49|0.00082944
01:28:50|0.00082984
01:28:51|0.00083045
01:28:52|0.00083045
01:28:53|0.00083045
01:28:54|0.00083045
01:28:55|0.00083045
01:28:56|0.00083045
01:28:57|0.00083045
01:28:58|0.00083045
01:29:00|0.00083045
01:29:01|0.00083045
01:29:01|0.00083045
01:29:02|0.00083045
01:29:03|0.00083045
01:29:05|0.00083045
01:29:05|0.00083045
01:29:07|0.00083045
01:29:07|0.00083118
01:29:09|0.00083118
01:29:10|0.00083118
01:29:12|0.00083142
01:29:13|0.00083142
01:29:13|0.00083142
01:29:14|0.00083142
01:29:16|0.00083142
01:29:17|0.00083142
01:29:17|0.00083142
01:29:19|0.00083142
01:29:19|0.00083142
01:29:20|0.00083219
01:29:22|0.00083183
01:29:22|0.00083183
01:29:23|0.00083183
01:29:25|0.00083183
01:29:25|0.00083183
01:29:27|0.00083183
01:29:27|0.00083204
01:29:29|0.00083204
01:29:30|0.0008318
01:29:30|0.0008318
01:29:32|0.0008318
01:29:33|0.0008318
01:29:34|0.0008318
01:29:35|0.0008318
01:29:36|0.00083207
01:29:36|0.00083207
01:29:38|0.00083207
01:29:39|0.00083207
01:29:40|0.0008318
01:29:41|0.0008318
01:29:42|0.0008318
01:29:43|0.0008318
01:29:44|0.0008318
01:29:45|0.00083221
01:29:46|0.00083221
01:29:47|0.00083221
01:29:48|0.00083221
01:29:49|0.00083221
01:29:50|0.00083221
01:29:51|0.00083232
01:29:52|0.00083232
01:29:53|0.00083232
01:29:54|0.00083232
01:29:55|0.00083207
01:29:56|0.00083214
01:29:57|0.00083214
01:29:58|0.00083214
01:29:59|0.00083214
01:30:00|0.00083214
01:30:01|0.00083214
01:30:02|0.00083214
01:30:03|0.00083214
01:30:04|0.00083214
01:30:05|0.00083214
01:30:06|0.00083214
01:30:07|0.00083214
01:30:08|0.00083214
01:30:09|0.00083214
01:30:10|0.00083222
01:30:11|0.00083222
01:30:12|0.00083222
01:30:13|0.00083222
01:30:14|0.0008318
01:30:15|0.0008318
01:30:16|0.0008318
01:30:17|0.0008318
01:30:18|0.0008318
01:30:19|0.0008318
01:30:20|0.0008318
01:30:21|0.0008318
01:30:22|0.0008318
01:30:23|0.0008318
01:30:24|0.00083166
01:30:25|0.00083166
01:30:26|0.00083166
01:30:27|0.00083111
01:30:28|0.00083104
01:30:30|0.00083086
01:30:30|0.00083086
01:30:31|0.00083047
01:30:32|0.00083045
01:30:33|0.00083045
01:30:34|0.00083
01:30:35|0.00083
01:30:36|0.00083
01:30:37|0.00082976
01:30:38|0.00082959
01:30:39|0.00082919
01:30:40|0.00082919
01:30:41|0.00082919
01:30:42|0.00082915
01:30:43|0.00082841
01:30:44|0.00082867
01:30:45|0.00082958
01:30:46|0.00082958
01:30:47|0.00082958
01:30:48|0.00082958
01:30:49|0.00082958
01:30:50|0.00082958
01:30:51|0.00082958
01:30:52|0.00082958
01:30:53|0.00082958
01:30:54|0.00082958
01:30:55|0.00082958
01:30:56|0.00082958
01:30:57|0.00082958
01:30:58|0.00082918
01:30:59|0.00082918
01:31:00|0.00082941
01:31:01|0.00082941
01:31:02|0.00082941
01:31:03|0.00082941
01:31:05|0.00082941
01:31:05|0.00082941
01:31:06|0.00082941
01:31:07|0.00082941
01:31:09|0.00083005
01:31:09|0.00083005
01:31:10|0.00083096
01:31:12|0.00083099
01:31:12|0.00083086
01:31:14|0.00083086
01:31:15|0.00083046
01:31:16|0.00083046
01:31:17|0.00083046
01:31:18|0.00082966
01:31:19|0.00082966
01:31:20|0.00082983
01:31:21|0.00082983
01:31:22|0.00082983
01:31:23|0.00082983
01:31:24|0.00082983
01:31:25|0.00082984
01:31:26|0.00082988
01:31:27|0.00082964
01:31:28|0.00082964
01:31:29|0.00083004
01:31:30|0.00082935
01:31:31|0.00082935
01:31:32|0.00082935
01:31:33|0.00082935
01:31:34|0.00082935
01:31:35|0.00082945
01:31:36|0.00082945
01:31:37|0.000829
01:31:38|0.000829
01:31:39|0.00082905
01:31:40|0.00082905
01:31:41|0.00082828
01:31:42|0.00082801
01:31:43|0.00082768
01:31:44|0.00082761
01:31:45|0.00082602
01:31:46|0.00082715
01:31:47|0.00082703
01:31:48|0.00082703
01:31:49|0.00082703
01:31:50|0.0008275
01:31:51|0.00082639
01:31:52|0.00082639
01:31:53|0.00082639
01:31:54|0.00082639
01:31:55|0.00082639
01:31:56|0.00082639
01:31:57|0.00082639
01:31:58|0.00082639
01:31:59|0.0008268
01:32:01|0.00082697
01:32:02|0.00082746
01:32:03|0.00082746
01:32:04|0.00082821
01:32:05|0.00082821
01:32:06|0.00082821
01:32:06|0.00082794
01:32:07|0.00082794
01:32:08|0.00082794
01:32:09|0.00082794
01:32:10|0.00082794
01:32:12|0.00082794
01:32:13|0.00082821
01:32:14|0.00082802
01:32:15|0.00082802
01:32:16|0.00082794
01:32:17|0.00082794
01:32:17|0.00082794
01:32:19|0.00082794
01:32:20|0.00082794
01:32:21|0.00082794
01:32:22|0.00082794
01:32:23|0.00082794
01:32:24|0.00082794
01:32:25|0.00082794
01:32:26|0.00082794
01:32:27|0.00082794
01:32:28|0.00082794
01:32:29|0.00082794
01:32:30|0.00082794
01:32:31|0.00082739
01:32:32|0.00082739
01:32:33|0.00082739
01:32:34|0.00082767
01:32:35|0.00082808
01:32:36|0.00082808
01:32:37|0.00082808
01:32:38|0.00082808
01:32:39|0.00082808
01:32:40|0.00082808
01:32:41|0.00082849
01:32:42|0.00082849
01:32:43|0.00082849
01:32:44|0.00082901
01:32:45|0.00082901
01:32:46|0.00082901
01:32:47|0.00082901
01:32:48|0.00082901
01:32:49|0.00082901
01:32:50|0.00082901
01:32:51|0.00082901
01:32:52|0.00082901
01:32:53|0.00082901
01:32:54|0.00082901
01:32:55|0.00082901
01:32:56|0.00082901
01:32:57|0.00082901
01:32:58|0.00082901
01:32:59|0.00082901
01:33:00|0.00082754
01:33:01|0.00082754
01:33:02|0.00082715
01:33:03|0.00082773
01:33:04|0.00082748
01:33:05|0.00082748
01:33:06|0.00082748
01:33:08|0.00082748
01:33:08|0.00082748
01:33:10|0.00082748
01:33:10|0.00082748
01:33:12|0.00082748
01:33:13|0.00082748
01:33:13|0.00082567
01:33:15|0.00082589
01:33:16|0.00082538
01:33:17|0.00082538
01:33:18|0.00082538
01:33:19|0.00082538
01:33:20|0.00082519
01:33:21|0.00082519
01:33:22|0.00082517
01:33:23|0.00082517
01:33:24|0.00082517
01:33:25|0.0008254
01:33:26|0.0008254
01:33:27|0.0008254
01:33:28|0.0008254
01:33:29|0.00082541
01:33:30|0.00082541
01:33:31|0.00082541
01:33:32|0.00082541
01:33:33|0.00082543
01:33:34|0.00082523
01:33:35|0.00082523
01:33:36|0.00082505
01:33:37|0.00082505
01:33:38|0.00082505
01:33:39|0.00082505
01:33:40|0.00082523
01:33:41|0.00082523
01:33:42|0.00082523
01:33:43|0.00082523
01:33:44|0.00082523
01:33:45|0.00082523
01:33:46|0.00082523
01:33:47|0.00082523
01:33:49|0.00082523
01:33:50|0.00082523
01:33:50|0.00082523
01:33:52|0.00082523
01:33:53|0.00082642
01:33:54|0.00082681
01:33:55|0.00082681
01:33:55|0.00082746
01:33:57|0.00082746
01:33:58|0.00082624
01:33:58|0.00082624
01:34:00|0.00082624
01:34:01|0.00082654
01:34:02|0.00082676
01:34:02|0.00082656
01:34:04|0.00082656
01:34:04|0.00082656
01:34:05|0.00082656
01:34:07|0.00082656
01:34:08|0.00082656
01:34:08|0.00082656
01:34:10|0.00082523
01:34:10|0.00082464
01:34:12|0.00082464
01:34:13|0.00082408
01:34:14|0.00082408
01:34:16|0.00082408
01:34:17|0.00082548
01:34:18|0.00082547
01:34:19|0.00082546
01:34:20|0.00082448
01:34:21|0.00082448
01:34:22|0.00082416
01:34:23|0.00082416
01:34:24|0.00082403
01:34:25|0.00082403
01:34:27|0.00082416
01:34:27|0.00082416
01:34:29|0.00082416
01:34:30|0.00082416
01:34:31|0.00082416
01:34:32|0.00082416
01:34:32|0.00082416
01:34:34|0.00082416
01:34:35|0.00082416
01:34:36|0.00082416
01:34:37|0.0008245
01:34:37|0.00082456
01:34:38|0.00082432
01:34:40|0.00082432
01:34:41|0.00082432
01:34:42|0.00082432
01:34:43|0.000824
01:34:43|0.000824
01:34:45|0.000824
01:34:46|0.000824
01:34:46|0.00082416
01:34:47|0.00082416
01:34:49|0.00082416
01:34:50|0.00082432
01:34:51|0.00082432
01:34:52|0.00082432
01:34:53|0.00082432
01:34:54|0.00082432
01:34:55|0.00082432
01:34:56|0.00082432
01:34:57|0.00082432
01:34:58|0.00082413
01:34:59|0.00082437
01:35:00|0.00082437
01:35:01|0.00082437
01:35:02|0.00082437
01:35:03|0.00082437
01:35:04|0.00082437
01:35:05|0.00082437
01:35:06|0.000824
01:35:07|0.000824
01:35:08|0.000824
01:35:09|0.000824
01:35:10|0.00082367
01:35:11|0.00082367
01:35:12|0.00082332
01:35:13|0.00082332
01:35:14|0.00082289
01:35:15|0.00082328
01:35:17|0.00082328
01:35:18|0.00082328
01:35:19|0.00082315
01:35:19|0.00082315
01:35:21|0.00082405
01:35:22|0.00082419
01:35:23|0.00082419
01:35:24|0.00082419
01:35:25|0.00082419
01:35:26|0.00082419
01:35:28|0.00082409
01:35:28|0.00082441
01:35:29|0.00082409
01:35:30|0.00082417
01:35:31|0.0008247
01:35:32|0.0008247
01:35:34|0.00082387
01:35:34|0.00082411
01:35:35|0.00082347
01:35:36|0.00082321
01:35:37|0.00082371
01:35:38|0.00082371
01:35:39|0.00082304
01:35:40|0.00082304
01:35:41|0.00082304
01:35:42|0.00082365
01:35:44|0.00082412
01:35:44|0.00082412
01:35:45|0.00082412
01:35:46|0.00082412
01:35:47|0.00082409
01:35:48|0.00082409
01:35:49|0.00082409
01:35:50|0.00082469
01:35:51|0.00082501
01:35:52|0.00082501
01:35:53|0.00082499
01:35:55|0.00082499
01:35:55|0.00082499
01:35:56|0.00082499
01:35:57|0.00082528
01:35:58|0.00082529
01:35:59|0.00082529
01:36:00|0.00082529
01:36:01|0.00082537
01:36:02|0.00082537
01:36:03|0.00082537
01:36:04|0.00082538
01:36:05|0.00082563
01:36:06|0.00082563
01:36:07|0.00082563
01:36:08|0.00082529
01:36:09|0.00082529
01:36:10|0.00082483
01:36:11|0.00082483
01:36:12|0.00082475
01:36:14|0.00082475
01:36:14|0.00082475
01:36:15|0.00082452
01:36:17|0.00082515
01:36:18|0.00082515
01:36:20|0.00082515
01:36:21|0.00082515
01:36:22|0.00082537
01:36:23|0.00082544
01:36:24|0.00082578
01:36:25|0.00082578
01:36:26|0.00082578
01:36:27|0.00082617
01:36:29|0.00082617
01:36:29|0.00082617
01:36:30|0.00082617
01:36:31|0.00082617
01:36:32|0.00082617
01:36:33|0.00082617
01:36:34|0.00082617
01:36:36|0.00082661
01:36:37|0.00082661
01:36:37|0.00082661
01:36:38|0.00082661
01:36:39|0.00082677
01:36:40|0.00082677
01:36:41|0.00082677
01:36:42|0.00082677
01:36:43|0.00082677
01:36:44|0.00082677
01:36:45|0.00082733
01:36:46|0.00082733
01:36:48|0.00082811
01:36:48|0.00082811
01:36:50|0.00082811
01:36:51|0.00082811
01:36:52|0.00082811
01:36:53|0.00082811
01:36:54|0.00082811
01:36:55|0.00082811
01:36:55|0.00082811
01:36:56|0.00082811
01:36:57|0.00082811
01:36:59|0.00082811
01:37:00|0.00082811
01:37:01|0.00082811
01:37:02|0.00082811
01:37:03|0.00082811
01:37:04|0.00082839
01:37:05|0.00082839
01:37:06|0.00082839
01:37:07|0.00082839
01:37:08|0.00082839
01:37:09|0.00082861
01:37:10|0.00082901
01:37:11|0.00082901
01:37:12|0.00082872
01:37:13|0.00082872
01:37:14|0.00082872
01:37:15|0.00082881
01:37:16|0.00082881
01:37:17|0.00082881
01:37:18|0.00082881
01:37:19|0.00082887
01:37:20|0.00082887
01:37:21|0.00082887
01:37:22|0.00082887
01:37:23|0.00082887
01:37:24|0.00082887
01:37:25|0.00082887
01:37:26|0.00082887
01:37:28|0.00082887
01:37:28|0.00082887
01:37:30|0.00082811
01:37:31|0.00082811
01:37:31|0.00082811
01:37:32|0.00082811
01:37:34|0.00082696
01:37:35|0.00082696
01:37:36|0.00082696
01:37:37|0.00082653
01:37:37|0.00082709
01:37:39|0.00082709
01:37:40|0.00082699
01:37:41|0.00082699
01:37:42|0.00082699
01:37:43|0.00082699
01:37:44|0.00082699
01:37:45|0.00082699
01:37:46|0.00082699
01:37:47|0.00082699
01:37:48|0.00082699
01:37:49|0.00082699
01:37:50|0.00082699
01:37:51|0.00082699
01:37:52|0.00082699
01:37:53|0.00082699
01:37:54|0.00082699
01:37:55|0.00082699
01:37:56|0.00082699
01:37:57|0.0008272
01:37:58|0.0008272
01:37:59|0.00082724
01:38:00|0.00082724
01:38:01|0.00082724
01:38:03|0.00082724
01:38:04|0.00082724
01:38:04|0.00082724
01:38:05|0.00082783
01:38:06|0.00082783
01:38:07|0.00082783
01:38:09|0.00082783
01:38:09|0.00082783
01:38:11|0.00082783
01:38:11|0.00082783
01:38:12|0.00082783
01:38:13|0.00082783
01:38:14|0.00082783
01:38:15|0.00082783
01:38:17|0.00082783
01:38:17|0.00082783
01:38:18|0.00082783
01:38:20|0.00082783
01:38:21|0.00082783
01:38:21|0.00082783
01:38:23|0.00082783
01:38:23|0.00082783
01:38:25|0.00082783
01:38:25|0.00082783
01:38:27|0.00082783
01:38:28|0.00082783
01:38:29|0.00082783
01:38:30|0.00082783
01:38:31|0.00082796
01:38:32|0.00082783
01:38:33|0.00082783
01:38:33|0.00082783
01:38:35|0.00082783
01:38:36|0.00082783
01:38:37|0.00082783
01:38:38|0.00082783
01:38:39|0.00082783
01:38:40|0.00082783
01:38:41|0.00082783
01:38:42|0.0008271
01:38:44|0.0008271
01:38:44|0.00082672
01:38:45|0.00082672
01:38:46|0.00082672
01:38:47|0.00082605
01:38:49|0.00082605
01:38:49|0.00082605
01:38:50|0.00082605
01:38:51|0.00082605
01:38:52|0.00082605
01:38:53|0.00082605
01:38:54|0.00082645
01:38:55|0.00082709
01:38:56|0.00082689
01:38:57|0.00082689
01:38:58|0.00082689
01:38:59|0.00082688
01:39:00|0.00082688
01:39:01|0.00082631
01:39:02|0.00082612
01:39:03|0.00082579
01:39:04|0.00082571
01:39:05|0.00082571
01:39:06|0.00082575
01:39:07|0.00082575
01:39:08|0.00082575
01:39:09|0.00082548
01:39:10|0.00082548
01:39:12|0.00082552
01:39:12|0.00082551
01:39:13|0.00082551
01:39:14|0.00082551
01:39:15|0.00082561
01:39:17|0.00082576
01:39:17|0.00082576
01:39:19|0.00082576
01:39:21|0.00082576
01:39:21|0.00082576
01:39:22|0.00082576
01:39:23|0.00082576
01:39:24|0.00082576
01:39:25|0.00082617
01:39:27|0.0008265
01:39:28|0.00082684
01:39:30|0.00082684
01:39:31|0.00082681
01:39:31|0.00082729
01:39:32|0.00082729
01:39:33|0.00082661
01:39:34|0.00082661
01:39:36|0.00082661
01:39:36|0.00082568
01:39:37|0.00082533
01:39:38|0.00082567
01:39:40|0.00082502
01:39:40|0.00082502
01:39:41|0.00082559
01:39:43|0.00082559
01:39:43|0.00082559
01:39:44|0.00082559
01:39:45|0.00082559
01:39:46|0.00082559
01:39:47|0.00082559
01:39:49|0.00082559
01:39:49|0.00082559
01:39:50|0.00082552
01:39:51|0.00082552
01:39:53|0.00082552
01:39:53|0.00082552
01:39:55|0.00082552
01:39:56|0.00082552
01:39:56|0.00082552
01:39:57|0.00082552
01:39:59|0.00082552
01:40:00|0.00082552
01:40:00|0.00082552
01:40:01|0.00082552
01:40:02|0.00082597
01:40:03|0.00082597
01:40:04|0.0008254
01:40:05|0.0008254
01:40:06|0.0008254
01:40:07|0.0008254
01:40:08|0.0008254
01:40:10|0.0008254
01:40:10|0.0008242
01:40:12|0.0008242
01:40:12|0.00082473
01:40:13|0.00082473
01:40:14|0.00082473
01:40:15|0.00082426
01:40:17|0.00082426
01:40:17|0.00082426
01:40:19|0.00082504
01:40:19|0.00082544
01:40:22|0.00082544
01:40:22|0.00082544
01:40:24|0.00082544
01:40:25|0.00082544
01:40:25|0.00082544
01:40:26|0.00082612
01:40:27|0.00082549
01:40:29|0.00082569
01:40:30|0.00082516
01:40:30|0.00082518
01:40:31|0.00082518
01:40:33|0.0008254
01:40:33|0.0008254
01:40:34|0.0008254
01:40:36|0.0008254
01:40:37|0.0008254
01:40:38|0.0008254
01:40:39|0.0008254
01:40:39|0.0008254
01:40:41|0.0008254
01:40:42|0.00082472
01:40:42|0.00082518
01:40:43|0.00082518
01:40:45|0.00082505
01:40:46|0.00082505
01:40:46|0.00082537
01:40:48|0.00082537
01:40:49|0.00082537
01:40:49|0.00082537
01:40:51|0.00082537
01:40:52|0.00082537
01:40:53|0.0008243
01:40:54|0.0008243
01:40:55|0.0008243
01:40:56|0.0008243
01:40:57|0.0008243
01:40:58|0.0008243
01:40:59|0.0008243
01:41:00|0.00082425
01:41:01|0.00082425
01:41:02|0.00082424
01:41:03|0.00082414
01:41:04|0.000824
01:41:05|0.000824
01:41:06|0.000824
01:41:07|0.00082409
01:41:09|0.00082456
01:41:09|0.00082456
01:41:10|0.00082405
01:41:11|0.00082405
01:41:12|0.00082405
01:41:13|0.00082405
01:41:14|0.00082409
01:41:15|0.00082409
01:41:16|0.00082409
01:41:17|0.00082409
01:41:18|0.00082409
01:41:19|0.00082409
01:41:20|0.00082409
01:41:22|0.00082409
01:41:22|0.00082409
01:41:24|0.00082409
01:41:24|0.00082389
01:41:26|0.00082389
01:41:27|0.00082389
01:41:29|0.00082389
01:41:30|0.00082389
01:41:31|0.00082433
01:41:31|0.00082433
01:41:32|0.00082433
01:41:34|0.00082433
01:41:34|0.000825
01:41:35|0.000825
01:41:37|0.000825
01:41:38|0.000825
01:41:39|0.00082465
01:41:40|0.00082412
01:41:41|0.00082412
01:41:41|0.00082351
01:41:42|0.00082351
01:41:43|0.00082351
01:41:45|0.00082351
01:41:45|0.00082351
01:41:47|0.00082351
01:41:47|0.00082351
01:41:49|0.00082351
01:41:49|0.00082351
01:41:51|0.00082265
01:41:52|0.00082236
01:41:52|0.00082236
01:41:54|0.00082236
01:41:55|0.00082236
01:41:56|0.00082165
01:41:56|0.0008216
01:41:58|0.00082248
01:41:58|0.00082248
01:42:00|0.00082248
01:42:00|0.00082248
01:42:01|0.00082248
01:42:03|0.00082248
01:42:03|0.00082248
01:42:04|0.00082256
01:42:06|0.00082256
01:42:06|0.00082256
01:42:08|0.00082256
01:42:08|0.00082184
01:42:09|0.00082184
01:42:11|0.00082184
01:42:12|0.00082184
01:42:13|0.00082184
01:42:13|0.00082238
01:42:14|0.00082238
01:42:15|0.00082238
01:42:16|0.00082238
01:42:17|0.00082238
01:42:19|0.0008218
01:42:20|0.0008218
01:42:21|0.0008218
01:42:22|0.0008218
01:42:23|0.0008218
01:42:24|0.00082297
01:42:26|0.00082369
01:42:26|0.00082377
01:42:28|0.00082311
01:42:29|0.00082311
01:42:30|0.00082311
01:42:31|0.00082311
01:42:32|0.00082289
01:42:33|0.00082289
01:42:33|0.00082289
01:42:34|0.00082289
01:42:36|0.000823
01:42:37|0.00082281
01:42:37|0.00082281
01:42:38|0.00082223
01:42:39|0.00082223
01:42:40|0.00082256
01:42:41|0.00082256
01:42:42|0.00082157
01:42:43|0.00082157
01:42:44|0.00082157
01:42:45|0.00082157
01:42:46|0.00082157
01:42:48|0.00082157
01:42:48|0.00082157
01:42:49|0.00082157
01:42:50|0.0008226
01:42:51|0.0008226
01:42:52|0.0008226
01:42:53|0.0008226
01:42:54|0.0008226
01:42:56|0.0008226
01:42:57|0.0008226
01:42:58|0.0008226
01:42:58|0.0008226
01:42:59|0.0008226
01:43:01|0.00082201
01:43:01|0.00082201
01:43:03|0.00082201
01:43:04|0.00082244
01:43:04|0.00082244
01:43:05|0.00082244
01:43:07|0.00082244
01:43:07|0.00082244
01:43:08|0.00082164
01:43:09|0.00082164
01:43:11|0.00082164
01:43:11|0.00082164
01:43:12|0.00082164
01:43:14|0.00082177
01:43:15|0.00082177
01:43:16|0.00082177
01:43:17|0.00082177
01:43:18|0.00082209
01:43:19|0.00082209
01:43:19|0.00082248
01:43:21|0.00082232
01:43:22|0.00082232
01:43:22|0.00082232
01:43:24|0.00082232
01:43:26|0.00082232
01:43:26|0.00082232
01:43:28|0.00082232
01:43:29|0.00082232
01:43:30|0.00082232
01:43:31|0.00082232
01:43:33|0.00082281
01:43:33|0.00082281
01:43:34|0.00082281
01:43:36|0.00082281
01:43:36|0.00082281
01:43:37|0.00082409
01:43:38|0.00082355
01:43:39|0.00082422
01:43:40|0.00082452
01:43:41|0.00082452
01:43:42|0.00082452
01:43:44|0.00082449
01:43:44|0.00082449
01:43:45|0.00082449
01:43:47|0.00082413
01:43:47|0.00082417
01:43:49|0.00082417
01:43:50|0.00082439
01:43:50|0.00082439
01:43:51|0.00082439
01:43:52|0.00082439
01:43:53|0.00082439
01:43:54|0.00082439
01:43:55|0.00082439
01:43:56|0.00082439
01:43:57|0.00082439
01:43:58|0.00082417
01:44:00|0.00082417
01:44:01|0.00082417
01:44:01|0.00082433
01:44:03|0.00082433
01:44:03|0.00082433
01:44:04|0.00082433
01:44:05|0.00082434
01:44:07|0.00082434
01:44:07|0.00082434
01:44:08|0.00082434
01:44:09|0.00082433
01:44:11|0.00082433
01:44:12|0.00082433
01:44:12|0.00082433
01:44:13|0.00082433
01:44:15|0.00082452
01:44:16|0.00082452
01:44:17|0.00082452
01:44:18|0.00082452
01:44:19|0.00082508
01:44:19|0.00082388
01:44:21|0.00082388
01:44:21|0.00082358
01:44:22|0.00082348
01:44:23|0.00082348
01:44:26|0.00082276
01:44:27|0.00082299
01:44:28|0.0008235
01:44:29|0.0008235
01:44:30|0.0008235
01:44:31|0.0008235
01:44:32|0.0008235
01:44:33|0.00082276
01:44:34|0.00082276
01:44:35|0.00082279
01:44:36|0.00082279
01:44:37|0.00082279
01:44:38|0.00082279
01:44:39|0.00082279
01:44:40|0.00082279
01:44:41|0.00082279
01:44:42|0.00082279
01:44:43|0.00082279
01:44:45|0.00082279
01:44:45|0.00082279
01:44:46|0.00082279
01:44:47|0.00082279
01:44:49|0.00082279
01:44:50|0.00082279
01:44:50|0.00082356
01:44:52|0.00082294
01:44:52|0.00082294
01:44:54|0.00082294
01:44:54|0.00082294
01:44:56|0.00082294
01:44:57|0.00082294
01:44:57|0.00082268
01:44:58|0.00082268
01:45:00|0.00082268
01:45:01|0.00082268
01:45:02|0.00082188
01:45:02|0.00082188
01:45:04|0.0008218
01:45:05|0.00082241
01:45:06|0.00082241
01:45:06|0.00082241
01:45:08|0.00082241
01:45:08|0.00082241
01:45:09|0.00082241
01:45:11|0.00082241
01:45:12|0.00082241
01:45:13|0.00082241
01:45:13|0.00082241
01:45:14|0.00082241
01:45:15|0.0008239
01:45:17|0.0008239
01:45:18|0.0008239
01:45:19|0.00082416
01:45:19|0.00082416
01:45:21|0.00082416
01:45:21|0.00082413
01:45:23|0.00082413
01:45:24|0.00082413
01:45:24|0.00082413
01:45:27|0.00082467
01:45:28|0.00082467
01:45:29|0.00082467
01:45:30|0.00082467
01:45:31|0.00082467
01:45:33|0.00082467
01:45:33|0.00082563
01:45:35|0.00082563
01:45:35|0.00082563
01:45:36|0.00082563
01:45:38|0.00082563
01:45:38|0.00082545
01:45:39|0.00082545
01:45:40|0.00082545
01:45:42|0.00082545
01:45:42|0.00082548
01:45:43|0.00082548
01:45:44|0.00082548
01:45:46|0.00082548
01:45:46|0.00082548
01:45:48|0.00082548
01:45:48|0.00082548
01:45:49|0.00082548
01:45:50|0.00082548
01:45:52|0.00082548
01:45:52|0.00082575
01:45:54|0.00082575
01:45:54|0.00082577
01:45:56|0.00082577
01:45:57|0.00082633
01:45:57|0.00082633
01:45:59|0.00082633
01:45:59|0.00082633
01:46:00|0.00082637
01:46:02|0.00082637
01:46:03|0.00082637
01:46:03|0.00082633
01:46:05|0.00082633
01:46:06|0.00082629
01:46:07|0.00082629
01:46:08|0.00082629
01:46:08|0.00082637
01:46:10|0.00082672
01:46:11|0.00082672
01:46:11|0.00082697
01:46:12|0.00082697
01:46:14|0.00082697
01:46:15|0.00082729
01:46:15|0.00082729
01:46:16|0.00082729
01:46:18|0.00082729
01:46:19|0.00082729
01:46:19|0.00082729
01:46:20|0.00082729
01:46:21|0.00082729
01:46:22|0.00082729
01:46:23|0.00082729
01:46:24|0.00082729
01:46:25|0.00082729
01:46:28|0.00082729
01:46:29|0.00082729
01:46:30|0.00082729
01:46:31|0.00082729
01:46:32|0.00082729
01:46:33|0.00082729
01:46:34|0.00082729
01:46:35|0.00082729
01:46:36|0.0008272
01:46:37|0.0008272
01:46:38|0.0008272
01:46:39|0.0008272
01:46:40|0.0008272
01:46:41|0.0008272
01:46:42|0.0008272
01:46:43|0.0008272
01:46:44|0.0008272
01:46:45|0.0008272
01:46:46|0.0008272
01:46:47|0.0008272
01:46:48|0.0008272
01:46:49|0.0008272
01:46:50|0.0008272
01:46:51|0.0008272
01:46:52|0.0008272
01:46:53|0.00082713
01:46:54|0.00082713
01:46:55|0.00082713
01:46:56|0.00082713
01:46:57|0.00082713
01:46:58|0.00082695
01:46:59|0.00082736
01:47:01|0.00082769
01:47:01|0.000827
01:47:02|0.00082749
01:47:04|0.00082749
01:47:04|0.00082749
01:47:05|0.00082749
01:47:06|0.00082749
01:47:08|0.00082749
01:47:08|0.00082749
01:47:10|0.00082749
01:47:10|0.00082749
01:47:11|0.00082722
01:47:12|0.0008276
01:47:13|0.00082713
01:47:14|0.00082716
01:47:15|0.00082716
01:47:16|0.00082716
01:47:17|0.00082781
01:47:18|0.00082784
01:47:19|0.00082784
01:47:20|0.00082784
01:47:22|0.00082784
01:47:23|0.00082784
01:47:24|0.00082784
01:47:25|0.00082784
01:47:26|0.00082732
01:47:27|0.00082732
01:47:28|0.00082732
01:47:29|0.00082732
01:47:30|0.00082778
01:47:31|0.00082778
01:47:32|0.00082816
01:47:33|0.00082816
01:47:34|0.00082761
01:47:35|0.00082761
01:47:36|0.00082809
01:47:37|0.00082793
01:47:38|0.00082793
01:47:39|0.00082833
01:47:40|0.00082789
01:47:41|0.00082789
01:47:42|0.00082789
01:47:43|0.00082789
01:47:44|0.00082789
01:47:45|0.00082789
01:47:46|0.00082789
01:47:47|0.00082789
01:47:48|0.00082789
01:47:50|0.00082789
01:47:51|0.00082789
01:47:51|0.00082789
01:47:52|0.00082789
01:47:53|0.00082789
01:47:55|0.00082789
01:47:55|0.00082789
01:47:56|0.00082789
01:47:57|0.00082789
01:47:58|0.00082789
01:47:59|0.00082789
01:48:00|0.00082789
01:48:01|0.00082789
01:48:02|0.00082789
01:48:03|0.00082789
01:48:04|0.00082789
01:48:05|0.00082789
01:48:06|0.00082789
01:48:07|0.00082789
01:48:08|0.00082789
01:48:09|0.00082945
01:48:10|0.0008298
01:48:11|0.00082996
01:48:13|0.00083
01:48:14|0.00083073
01:48:14|0.00083073
01:48:15|0.000831
01:48:16|0.00083187
01:48:17|0.00083186
01:48:18|0.00083186
01:48:19|0.00083131
01:48:21|0.00083156
01:48:22|0.00083156
01:48:23|0.00083156
01:48:23|0.00083059
01:48:24|0.00083059
01:48:26|0.00083059
01:48:26|0.00083059
01:48:27|0.00083059
01:48:29|0.00083059
01:48:30|0.00083122
01:48:31|0.00083122
01:48:32|0.00083075
01:48:34|0.00083122
01:48:35|0.00083149
01:48:36|0.00083064
01:48:37|0.00083064
01:48:38|0.00083064
01:48:40|0.00083064
01:48:40|0.00083059
01:48:42|0.00083059
01:48:42|0.00083059
01:48:44|0.00083059
01:48:45|0.00083059
01:48:46|0.00083043
01:48:46|0.00083011
01:48:48|0.00083001
01:48:49|0.00083001
01:48:50|0.00083001
01:48:51|0.00083001
01:48:52|0.00083001
01:48:53|0.00083001
01:48:54|0.00083001
01:48:55|0.00083001
01:48:56|0.00083001
01:48:57|0.00083001
01:48:58|0.00083001
01:48:59|0.00083001
01:49:00|0.00083001
01:49:01|0.00083001
01:49:02|0.00083
01:49:03|0.00083
01:49:04|0.00082936
01:49:05|0.00082936
01:49:06|0.00082936
01:49:07|0.00082878
01:49:08|0.00082878
01:49:09|0.00082891
01:49:10|0.00082822
01:49:11|0.00082822
01:49:12|0.00082892
01:49:13|0.00082909
01:49:14|0.0008294
01:49:15|0.0008294
01:49:16|0.0008294
01:49:17|0.0008294
01:49:18|0.0008294
01:49:19|0.0008294
01:49:20|0.0008294
01:49:21|0.0008294
01:49:22|0.0008294
01:49:23|0.0008294
01:49:24|0.00082868
01:49:25|0.00082868
01:49:26|0.00082868
01:49:27|0.00082868
01:49:28|0.00082868
01:49:29|0.00082868
01:49:30|0.00082868
01:49:31|0.00082868
01:49:33|0.00082851
01:49:34|0.00082851
01:49:35|0.00082851
01:49:36|0.00082851
01:49:37|0.00082851
01:49:38|0.00082851
01:49:38|0.00082851
01:49:40|0.00082827
01:49:41|0.00082827
01:49:42|0.00082827
01:49:43|0.00082827
01:49:44|0.00082827
01:49:45|0.00082876
01:49:46|0.00082876
01:49:47|0.00082876
01:49:48|0.00082876
01:49:49|0.00082876
01:49:50|0.00082876
01:49:51|0.00082876
01:49:52|0.00082876
01:49:53|0.00082916
01:49:54|0.00082916
01:49:55|0.00082916
01:49:56|0.00082916
01:49:57|0.00082901
01:49:58|0.00082901
01:49:59|0.00082901
01:50:00|0.00082901
01:50:01|0.00082901
01:50:02|0.00082901
01:50:03|0.00082901
01:50:04|0.00082901
01:50:05|0.00082901
01:50:06|0.00082901
01:50:07|0.0008294
01:50:08|0.0008298
01:50:09|0.0008298
01:50:10|0.0008298
01:50:11|0.00083012
01:50:12|0.00082981
01:50:13|0.00082981
01:50:14|0.00082981
01:50:15|0.00083015
01:50:16|0.00083015
01:50:17|0.00083059
01:50:18|0.00083146
01:50:19|0.00083146
01:50:20|0.00083146
01:50:21|0.000831
01:50:22|0.000831
01:50:23|0.000831
01:50:24|0.000831
01:50:25|0.000831
01:50:26|0.00083091
01:50:27|0.00083091
01:50:28|0.00083091
01:50:29|0.00083091
01:50:30|0.00083091
01:50:32|0.00083059
01:50:33|0.00083088
01:50:33|0.00083088
01:50:35|0.00083088
01:50:35|0.00083088
01:50:36|0.00083067
01:50:37|0.00083067
01:50:39|0.00083067
01:50:39|0.00083067
01:50:40|0.0008315
01:50:41|0.00083123
01:50:42|0.00083123
01:50:44|0.00083123
01:50:45|0.00083123
01:50:46|0.00083123
01:50:46|0.00083123
01:50:48|0.00083117
01:50:49|0.00083117
01:50:50|0.00083117
01:50:51|0.00083094
01:50:52|0.000831
01:50:53|0.000831
01:50:54|0.000831
01:50:55|0.000831
01:50:56|0.000831
01:50:57|0.000831
01:50:58|0.000831
01:50:59|0.000831
01:51:00|0.000831
01:51:01|0.000831
01:51:02|0.000831
01:51:03|0.000831
01:51:04|0.00083107
01:51:06|0.00083108
01:51:07|0.00083108
01:51:07|0.00083108
01:51:08|0.00083108
01:51:09|0.00083108
01:51:10|0.00083108
01:51:11|0.00083108
01:51:12|0.00083146
01:51:13|0.00083175
01:51:14|0.00083175
01:51:15|0.00083175
01:51:16|0.00083175
01:51:17|0.00083175
01:51:19|0.00083228
01:51:19|0.00083228
01:51:20|0.00083228
01:51:21|0.00083228
01:51:22|0.00083267
01:51:23|0.00083267
01:51:24|0.00083204
01:51:25|0.00083204
01:51:26|0.00083204
01:51:27|0.00083268
01:51:28|0.000833
01:51:29|0.00083343
01:51:30|0.00083291
01:51:31|0.00083291
01:51:33|0.00083291
01:51:34|0.00083291
01:51:35|0.00083291
01:51:36|0.00083291
01:51:37|0.00083291
01:51:38|0.00083235
01:51:39|0.00083219
01:51:40|0.00083203
01:51:42|0.00083203
01:51:42|0.00083195
01:51:44|0.00083171
01:51:44|0.00083108
01:51:46|0.00083096
01:51:46|0.00083096
01:51:47|0.00083204
01:51:49|0.00083204
01:51:49|0.00083204
01:51:51|0.00083204
01:51:52|0.00083204
01:51:53|0.00083204
01:51:54|0.00083204
01:51:55|0.00083204
01:51:56|0.00083204
01:51:57|0.00083204
01:51:58|0.00083204
01:51:59|0.00083204
01:52:00|0.00083204
01:52:01|0.00083204
01:52:02|0.00083204
01:52:03|0.0008321
01:52:04|0.0008321
01:52:05|0.0008321
01:52:06|0.0008321
01:52:07|0.0008321
01:52:08|0.0008321
01:52:09|0.0008321
01:52:10|0.00083209
01:52:11|0.0008321
01:52:12|0.0008321
01:52:13|0.0008321
01:52:14|0.00083209
01:52:15|0.00083209
01:52:16|0.00083116
01:52:17|0.00083099
01:52:18|0.00083099
01:52:19|0.00083099
01:52:20|0.00083099
01:52:21|0.00083091
01:52:22|0.0008311
01:52:23|0.0008314
01:52:24|0.00083107
01:52:25|0.00083107
01:52:26|0.00083107
01:52:27|0.00083107
01:52:28|0.00083107
01:52:29|0.00083107
01:52:30|0.00083091
01:52:31|0.00083028
01:52:32|0.00083053
01:52:34|0.00083053
01:52:34|0.00083053
01:52:35|0.00083053
01:52:37|0.00083053
01:52:38|0.00083059
01:52:39|0.00083059
01:52:40|0.00083059
01:52:40|0.00083027
01:52:42|0.00083003
01:52:43|0.00083003
01:52:44|0.00083003
01:52:45|0.00083003
01:52:46|0.00083003
01:52:47|0.00083003
01:52:48|0.00083003
01:52:49|0.00083003
01:52:50|0.00083
01:52:51|0.00083
01:52:52|0.00083004
01:52:53|0.00083004
01:52:54|0.00083004
01:52:55|0.00083004
01:52:56|0.00083004
01:52:57|0.00083004
01:52:58|0.00083004
01:52:59|0.00083004
01:53:00|0.00083004
01:53:01|0.00083004
01:53:02|0.00083004
01:53:03|0.00082977
01:53:04|0.00082918
01:53:05|0.00082916
01:53:06|0.00082916
01:53:07|0.00082923
01:53:08|0.00082923
01:53:09|0.00082923
01:53:10|0.00082874
01:53:11|0.00082874
01:53:12|0.00082894
01:53:13|0.00082976
01:53:14|0.00082976
01:53:15|0.00082976
01:53:16|0.00082964
01:53:17|0.00083004
01:53:18|0.00083004
01:53:19|0.00083004
01:53:20|0.00082947
01:53:21|0.00083004
01:53:22|0.00082935
01:53:23|0.00082935
01:53:24|0.00083004
01:53:25|0.00083004
01:53:26|0.00083004
01:53:27|0.00083028
01:53:28|0.00083068
01:53:29|0.00083068
01:53:30|0.00083068
01:53:31|0.00083108
01:53:32|0.00083108
01:53:33|0.00083108
01:53:35|0.00083077
01:53:36|0.00083077
01:53:36|0.00083077
01:53:38|0.00083077
01:53:38|0.00083077
01:53:39|0.00083077
01:53:40|0.00083077
01:53:41|0.00083077
01:53:42|0.00083083
01:53:44|0.00083083
01:53:45|0.00083083
01:53:46|0.00083083
01:53:47|0.00083083
01:53:48|0.00083059
01:53:49|0.00083059
01:53:50|0.00083059
01:53:51|0.00083006
01:53:52|0.00083005
01:53:53|0.00083005
01:53:54|0.00083083
01:53:55|0.00083044
01:53:57|0.00083044
01:53:57|0.00083044
01:53:59|0.00083076
01:54:00|0.00083076
01:54:01|0.0008309
01:54:01|0.0008309
01:54:02|0.0008309
01:54:04|0.0008309
01:54:05|0.0008309
01:54:05|0.0008309
01:54:07|0.0008309
01:54:07|0.00083058
01:54:09|0.00083058
01:54:09|0.00083058
01:54:10|0.00083004
01:54:11|0.00083004
01:54:13|0.00083004
01:54:14|0.00083004
01:54:15|0.00083004
01:54:16|0.00082931
01:54:17|0.00082931
01:54:18|0.00082931
01:54:19|0.0008298
01:54:20|0.0008298
01:54:21|0.0008298
01:54:22|0.0008298
01:54:23|0.00082931
01:54:24|0.00082931
01:54:25|0.00082931
01:54:26|0.00082931
01:54:27|0.00082931
01:54:29|0.00082931
01:54:29|0.00082986
01:54:30|0.00082986
01:54:31|0.00082986
01:54:32|0.00083002
01:54:33|0.00083002
01:54:35|0.00083002
01:54:36|0.00083002
01:54:37|0.00083034
01:54:38|0.00083034
01:54:39|0.00083034
01:54:40|0.00083034
01:54:41|0.00083034
01:54:42|0.00083034
01:54:43|0.00083034
01:54:45|0.00083034
01:54:45|0.00083034
01:54:46|0.00083116
01:54:48|0.00083116
01:54:49|0.00083116
01:54:49|0.00083116
01:54:50|0.00083116
01:54:51|0.00083116
01:54:53|0.00083116
01:54:53|0.00083116
01:54:54|0.00083116
01:54:56|0.00083116
01:54:57|0.00083116
01:54:58|0.00083116
01:54:58|0.00083116
01:54:59|0.00083116
01:55:01|0.00083116
01:55:01|0.00082995
01:55:02|0.00082995
01:55:03|0.00082995
01:55:05|0.00082995
01:55:06|0.00082995
01:55:06|0.00083004
01:55:07|0.00083004
01:55:08|0.00083004
01:55:10|0.00082989
01:55:11|0.00083034
01:55:12|0.00083058
01:55:13|0.00083058
01:55:13|0.00083098
01:55:14|0.00083097
01:55:15|0.00083097
01:55:16|0.00083011
01:55:17|0.0008308
01:55:18|0.0008308
01:55:20|0.00083003
01:55:20|0.00083003
01:55:22|0.0008306
01:55:24|0.0008306
01:55:24|0.00083025
01:55:25|0.00083095
01:55:26|0.00083095
01:55:27|0.00083084
01:55:28|0.00083115
01:55:29|0.00083116
01:55:30|0.00083116
01:55:31|0.00083116
01:55:32|0.00083116
01:55:33|0.00083116
01:55:34|0.00083074
01:55:35|0.00083044
01:55:37|0.0008306
01:55:38|0.0008306
01:55:39|0.0008306
01:55:40|0.0008306
01:55:41|0.0008306
01:55:42|0.0008306
01:55:42|0.0008306
01:55:45|0.0008306
01:55:45|0.0008306
01:55:46|0.00083124
01:55:47|0.00083128
01:55:49|0.00083128
01:55:50|0.00083128
01:55:50|0.00083128
01:55:52|0.00083128
01:55:52|0.00083128
01:55:53|0.00083128
01:55:54|0.00083128
01:55:56|0.00083193
01:55:57|0.00083193
01:55:58|0.00083193
01:55:59|0.00083193
01:55:59|0.00083193
01:56:01|0.0008316
01:56:02|0.00083147
01:56:03|0.00083139
01:56:04|0.00083139
01:56:05|0.00083168
01:56:06|0.00083168
01:56:07|0.00083108
01:56:08|0.00083074
01:56:09|0.00083074
01:56:10|0.00083071
01:56:11|0.00083107
01:56:12|0.00083107
01:56:13|0.00083107
01:56:14|0.00083004
01:56:15|0.00083025
01:56:16|0.00083025
01:56:17|0.00083025
01:56:18|0.00083025
01:56:19|0.00083042
01:56:20|0.00083042
01:56:21|0.00083042
01:56:22|0.00083042
01:56:23|0.00083042
01:56:24|0.00083042
01:56:25|0.00083
01:56:26|0.00083
01:56:27|0.00083
01:56:28|0.00083
01:56:29|0.00083
01:56:30|0.00083
01:56:31|0.00083
01:56:32|0.00083
01:56:33|0.00083
01:56:34|0.00083
01:56:35|0.00083
01:56:36|0.00083077
01:56:38|0.00083106
01:56:38|0.00083106
01:56:40|0.00083106
01:56:41|0.00083107
01:56:42|0.00083107
01:56:43|0.00083107
01:56:45|0.0008313
01:56:45|0.0008313
01:56:47|0.0008313
01:56:48|0.0008313
01:56:49|0.0008313
01:56:50|0.00083073
01:56:51|0.00083073
01:56:51|0.00083073
01:56:52|0.00083073
01:56:54|0.00083035
01:56:55|0.00083006
01:56:56|0.00083028
01:56:57|0.0008303
01:56:58|0.0008303
01:56:59|0.0008303
01:57:00|0.0008303
01:57:01|0.0008303
01:57:02|0.00082947
01:57:03|0.00082947
01:57:04|0.00082978
01:57:05|0.00082944
01:57:06|0.00082915
01:57:07|0.00082828
01:57:08|0.00082851
01:57:09|0.00082851
01:57:10|0.00082931
01:57:11|0.00082931
01:57:12|0.00082851
01:57:13|0.00082773
01:57:14|0.00082817
01:57:15|0.00082817
01:57:16|0.00082817
01:57:17|0.00082817
01:57:18|0.00082771
01:57:19|0.0008283
01:57:20|0.0008283
01:57:21|0.00082754
01:57:22|0.00082754
01:57:23|0.00082754
01:57:24|0.00082852
01:57:25|0.00082852
01:57:26|0.00082852
01:57:27|0.00082852
01:57:28|0.00082859
01:57:29|0.00082812
01:57:30|0.00082812
01:57:32|0.00082798
01:57:33|0.00082798
01:57:34|0.00082798
01:57:35|0.00082798
01:57:37|0.00082779
01:57:39|0.00082803
01:57:40|0.00082803
01:57:40|0.00082803
01:57:42|0.00082803
01:57:43|0.00082803
01:57:43|0.00082803
01:57:45|0.00082834
01:57:45|0.00082834
01:57:46|0.00082836
01:57:47|0.00082836
01:57:48|0.00082841
01:57:50|0.00082841
01:57:50|0.00082841
01:57:51|0.00082841
01:57:53|0.00082841
01:57:53|0.00082841
01:57:55|0.00082832
01:57:56|0.00082832
01:57:57|0.00082832
01:57:58|0.00082832
01:57:59|0.00082827
01:58:00|0.00082827
01:58:01|0.00082827
01:58:02|0.00082803
01:58:03|0.00082803
01:58:04|0.00082803
01:58:05|0.00082803
01:58:06|0.00082803
01:58:07|0.00082803
01:58:09|0.00082754
01:58:10|0.00082749
01:58:10|0.00082645
01:58:11|0.00082645
01:58:13|0.00082645
01:58:13|0.00082645
01:58:15|0.00082691
01:58:15|0.00082723
01:58:16|0.00082754
01:58:17|0.00082754
01:58:18|0.00082754
01:58:19|0.00082754
01:58:20|0.00082754
01:58:21|0.0008274
01:58:22|0.0008274
01:58:24|0.00082731
01:58:24|0.00082693
01:58:25|0.00082693
01:58:26|0.00082693
01:58:28|0.00082693
01:58:28|0.00082693
01:58:29|0.00082693
01:58:30|0.00082675
01:58:31|0.00082675
01:58:32|0.00082675
01:58:33|0.00082693
01:58:35|0.00082693
01:58:35|0.00082751
01:58:36|0.00082672
01:58:37|0.00082672
01:58:39|0.00082672
01:58:40|0.00082672
01:58:41|0.00082672
01:58:42|0.00082672
01:58:43|0.00082638
01:58:44|0.00082637
01:58:45|0.00082573
01:58:46|0.0008255
01:58:47|0.00082552
01:58:48|0.00082552
01:58:50|0.00082552
01:58:51|0.00082552
01:58:51|0.00082658
01:58:53|0.00082658
01:58:53|0.00082658
01:58:55|0.00082658
01:58:56|0.00082658
01:58:57|0.00082658
01:58:58|0.00082658
01:58:59|0.00082658
01:59:00|0.00082658
01:59:01|0.00082658
01:59:02|0.00082693
01:59:03|0.00082724
01:59:04|0.00082724
01:59:05|0.00082659
01:59:06|0.00082692
01:59:07|0.00082692
01:59:08|0.00082692
01:59:09|0.000826
01:59:10|0.00082634
01:59:11|0.00082635
01:59:12|0.00082658
01:59:13|0.00082657
01:59:14|0.00082657
01:59:15|0.00082639
01:59:16|0.00082639
01:59:17|0.00082639
01:59:18|0.00082652
01:59:19|0.00082652
01:59:20|0.00082652
01:59:21|0.00082652
01:59:22|0.00082652
01:59:23|0.00082652
01:59:24|0.00082652
01:59:26|0.00082652
01:59:26|0.00082684
01:59:28|0.00082684
01:59:29|0.00082644
01:59:29|0.00082644
01:59:30|0.00082644
01:59:31|0.00082732
01:59:32|0.00082732
01:59:33|0.00082732
01:59:34|0.0008275
01:59:35|0.0008275
01:59:37|0.0008275
01:59:37|0.0008275
01:59:38|0.00082739
01:59:40|0.00082729
01:59:42|0.00082707
01:59:43|0.00082665
01:59:44|0.00082716
01:59:45|0.00082716
01:59:46|0.00082716
01:59:47|0.00082716
01:59:48|0.00082716
01:59:49|0.0008274
01:59:50|0.00082691
01:59:51|0.00082691
01:59:52|0.00082691
01:59:53|0.00082691
01:59:54|0.00082691
01:59:55|0.00082691
01:59:56|0.00082691
01:59:57|0.00082691
01:59:58|0.00082691
01:59:59|0.00082691
02:00:00|0.00082758
02:00:02|0.00082758
02:00:02|0.00082764
02:00:03|0.00082867
02:00:05|0.0008286
02:00:06|0.00082788
02:00:07|0.0008274
02:00:07|0.0008274
02:00:08|0.0008274
02:00:10|0.00082718
02:00:12|0.00082707
02:00:13|0.00082683
02:00:14|0.00082627
02:00:15|0.00082627
02:00:16|0.0008259
02:00:17|0.0008259
02:00:19|0.0008259
02:00:19|0.00082568
02:00:20|0.00082539
02:00:21|0.00082539
02:00:22|0.00082539
02:00:23|0.00082525
02:00:24|0.00082525
02:00:25|0.00082507
02:00:26|0.00082507
02:00:28|0.00082507
02:00:28|0.00082468
02:00:29|0.00082499
02:00:30|0.00082586
02:00:31|0.00082586
02:00:33|0.00082586
02:00:33|0.00082586
02:00:34|0.00082593
02:00:35|0.00082593
02:00:36|0.00082593
02:00:38|0.00082593
02:00:39|0.00082507
02:00:39|0.00082507
02:00:41|0.00082507
02:00:42|0.00082507
02:00:44|0.00082507
02:00:44|0.00082507
02:00:46|0.00082507
02:00:46|0.00082561
02:00:47|0.0008256
02:00:48|0.0008256
02:00:50|0.0008256
02:00:50|0.0008256
02:00:51|0.000825
02:00:52|0.000825
02:00:53|0.000825
02:00:54|0.000825
02:00:55|0.000825
02:00:56|0.00082496
02:00:57|0.00082496
02:00:58|0.00082492
02:01:00|0.00082492
02:01:00|0.00082492
02:01:01|0.00082484
02:01:02|0.00082484
02:01:03|0.000825
02:01:04|0.000825
02:01:05|0.00082495
02:01:06|0.00082487
02:01:07|0.00082487
02:01:09|0.00082487
02:01:09|0.000825
02:01:11|0.000825
02:01:11|0.0008256
02:01:12|0.0008256
02:01:14|0.0008256
02:01:15|0.00082579
02:01:16|0.00082579
02:01:17|0.00082579
02:01:18|0.00082536
02:01:19|0.00082536
02:01:20|0.00082491
02:01:21|0.00082491
02:01:22|0.00082484
02:01:23|0.00082436
02:01:24|0.00082438
02:01:26|0.00082411
02:01:27|0.00082411
02:01:27|0.00082411
02:01:28|0.00082411
02:01:30|0.00082411
02:01:30|0.00082411
02:01:31|0.00082411
02:01:32|0.00082411
02:01:33|0.0008256
02:01:36|0.00082578
02:01:37|0.00082556
02:01:37|0.00082556
02:01:38|0.00082556
02:01:39|0.00082556
02:01:40|0.00082564
02:01:42|0.00082552
02:01:43|0.00082552
02:01:45|0.00082567
02:01:46|0.00082567
02:01:48|0.00082556
02:01:49|0.00082556
02:01:50|0.00082556
02:01:51|0.00082556
02:01:52|0.00082455
02:01:53|0.00082455
02:01:54|0.00082455
02:01:55|0.00082455
02:01:56|0.00082443
02:01:57|0.00082443
02:01:59|0.00082443
02:01:59|0.00082443
02:02:01|0.00082436
02:02:01|0.00082436
02:02:02|0.00082436
02:02:04|0.00082436
02:02:04|0.00082436
02:02:06|0.00082399
02:02:07|0.00082399
02:02:08|0.00082399
02:02:09|0.00082399
02:02:10|0.00082399
02:02:11|0.00082399
02:02:12|0.00082399
02:02:13|0.0008258
02:02:13|0.0008258
02:02:15|0.00082551
02:02:16|0.00082551
02:02:17|0.00082551
02:02:18|0.00082594
02:02:19|0.00082651
02:02:20|0.00082605
02:02:21|0.00082605
02:02:22|0.00082605
02:02:23|0.00082556
02:02:24|0.00082556
02:02:25|0.00082619
02:02:26|0.00082619
02:02:27|0.00082619
02:02:28|0.00082558
02:02:29|0.00082558
02:02:30|0.00082504
02:02:31|0.00082477
02:02:32|0.00082477
02:02:33|0.00082477
02:02:34|0.0008246
02:02:35|0.00082555
02:02:36|0.00082555
02:02:37|0.00082555
02:02:38|0.00082605
02:02:39|0.00082673
02:02:40|0.00082673
02:02:41|0.00082616
02:02:42|0.00082616
02:02:43|0.00082643
02:02:44|0.00082618
02:02:45|0.00082618
02:02:46|0.00082715
02:02:47|0.00082633
02:02:48|0.00082666
02:02:49|0.00082666
02:02:50|0.00082666
02:02:52|0.00082666
02:02:53|0.00082644
02:02:54|0.00082644
02:02:55|0.00082644
02:02:56|0.00082644
02:02:57|0.00082644
02:02:58|0.00082709
02:02:59|0.00082709
02:03:00|0.00082709
02:03:01|0.00082709
02:03:02|0.00082709
02:03:03|0.00082709
02:03:04|0.00082603
02:03:05|0.00082595
02:03:06|0.00082676
02:03:07|0.00082676
02:03:08|0.00082676
02:03:09|0.0008268
02:03:10|0.0008268
02:03:11|0.0008277
02:03:12|0.0008277
02:03:13|0.0008277
02:03:14|0.0008277
02:03:15|0.00082816
02:03:16|0.00082816
02:03:18|0.00082816
02:03:18|0.00082739
02:03:19|0.00082739
02:03:21|0.00082739
02:03:21|0.00082739
02:03:22|0.00082739
02:03:24|0.00082739
02:03:25|0.00082739
02:03:26|0.00082739
02:03:26|0.00082922
02:03:28|0.00082922
02:03:28|0.00082922
02:03:29|0.00082922
02:03:30|0.00082922
02:03:31|0.00082955
02:03:33|0.00082955
02:03:33|0.00082955
02:03:34|0.0008298
02:03:35|0.00082931
02:03:37|0.00082918
02:03:37|0.00082918
02:03:39|0.00082918
02:03:39|0.00082918
02:03:40|0.00082918
02:03:42|0.00083028
02:03:42|0.00083083
02:03:44|0.00083068
02:03:46|0.00083068
02:03:47|0.00083068
02:03:48|0.0008302
02:03:49|0.00083048
02:03:50|0.00083048
02:03:51|0.00083048
02:03:52|0.00083048
02:03:53|0.00083048
02:03:55|0.00083048
02:03:56|0.00083047
02:03:57|0.00083076
02:03:57|0.00083063
02:03:59|0.00083063
02:03:59|0.0008303
02:04:01|0.0008303
02:04:01|0.0008303
02:04:04|0.0008303
02:04:04|0.0008303
02:04:05|0.00083084
02:04:06|0.00083084
02:04:08|0.00083116
02:04:09|0.00083113
02:04:10|0.00083113
02:04:10|0.00083113
02:04:11|0.00083155
02:04:13|0.00083188
02:04:13|0.00083193
02:04:15|0.00083193
02:04:16|0.00083193
02:04:16|0.0008314
02:04:18|0.00083116
02:04:19|0.00083116
02:04:20|0.00083116
02:04:21|0.00083083
02:04:22|0.00083083
02:04:23|0.00083083
02:04:24|0.00083172
02:04:26|0.00083111
02:04:27|0.00083083
02:04:27|0.00083116
02:04:28|0.00083116
02:04:30|0.00083062
02:04:30|0.00083108
02:04:31|0.00083116
02:04:32|0.00083169
02:04:33|0.00083169
02:04:35|0.00083169
02:04:35|0.00083169
02:04:37|0.00083169
02:04:38|0.00083169
02:04:39|0.00083169
02:04:40|0.00083169
02:04:40|0.00083169
02:04:41|0.00083169
02:04:42|0.000832
02:04:44|0.000832
02:04:46|0.00083162
02:04:47|0.00083162
02:04:47|0.00083162
02:04:48|0.00083139
02:04:50|0.00083139
02:04:51|0.00083186
02:04:52|0.00083186
02:04:53|0.00083186
02:04:54|0.00083186
02:04:55|0.00083123
02:04:56|0.00083123
02:04:57|0.00083123
02:04:58|0.00083051
02:04:59|0.00083091
02:05:00|0.00083091
02:05:01|0.0008304
02:05:02|0.00083055
02:05:03|0.00083055
02:05:04|0.00083075
02:05:05|0.00083075
02:05:06|0.00083075
02:05:07|0.0008316
02:05:08|0.00083153
02:05:09|0.00083063
02:05:10|0.00083063
02:05:11|0.00083063
02:05:12|0.00083063
02:05:13|0.00083063
02:05:15|0.00083063
02:05:16|0.00083055
02:05:17|0.00083055
02:05:18|0.00083055
02:05:18|0.00083055
02:05:20|0.00083055
02:05:20|0.00083051
02:05:22|0.00083051
02:05:22|0.00083
02:05:24|0.00083011
02:05:24|0.00083044
02:05:26|0.00083044
02:05:27|0.00083044
02:05:28|0.00083044
02:05:29|0.00083044
02:05:29|0.00083044
02:05:30|0.00083044
02:05:31|0.00083044
02:05:32|0.00083044
02:05:33|0.0008305
02:05:35|0.0008305
02:05:36|0.0008305
02:05:37|0.0008305
02:05:38|0.0008305
02:05:39|0.00083044
02:05:40|0.00083006
02:05:42|0.00083006
02:05:42|0.00083006
02:05:43|0.00083006
02:05:44|0.00083018
02:05:46|0.00083018
02:05:46|0.00083018
02:05:48|0.00083018
02:05:48|0.00083018
02:05:49|0.00083018
02:05:50|0.00083019
02:05:52|0.00083019
02:05:53|0.00083019
02:05:54|0.00083019
02:05:55|0.00083043
02:05:56|0.00083043
02:05:57|0.00083043
02:05:58|0.00083043
02:05:59|0.00083043
02:06:00|0.00083043
02:06:01|0.0008305
02:06:02|0.00083063
02:06:03|0.00083119
02:06:04|0.00083132
02:06:05|0.00083132
02:06:06|0.00083173
02:06:07|0.00083096
02:06:08|0.00083096
02:06:09|0.00083091
02:06:10|0.00083091
02:06:11|0.00083091
02:06:12|0.00083091
02:06:13|0.00083091
02:06:14|0.00083091
02:06:15|0.00083091
02:06:16|0.00083091
02:06:17|0.00083091
02:06:18|0.00083091
02:06:19|0.00083091
02:06:20|0.00083091
02:06:21|0.00083091
02:06:22|0.00083091
02:06:23|0.00083091
02:06:24|0.00083091
02:06:26|0.00083091
02:06:27|0.00083091
02:06:28|0.0008316
02:06:28|0.0008316
02:06:30|0.0008316
02:06:31|0.00083156
02:06:32|0.00083156
02:06:33|0.0008316
02:06:34|0.0008316
02:06:35|0.0008316
02:06:36|0.0008316
02:06:37|0.0008316
02:06:38|0.0008316
02:06:39|0.00083187
02:06:40|0.00083187
02:06:41|0.00083187
02:06:43|0.00083187
02:06:44|0.00083148
02:06:45|0.0008311
02:06:46|0.00083105
02:06:47|0.00083045
02:06:48|0.00083013
02:06:50|0.0008305
02:06:50|0.0008305
02:06:52|0.00083088
02:06:52|0.00083088
02:06:53|0.00083088
02:06:55|0.00083088
02:06:55|0.00083099
02:06:56|0.00083132
02:06:58|0.00083132
02:06:58|0.00083134
02:06:59|0.00083134
02:07:00|0.00083134
02:07:01|0.00083115
02:07:03|0.00083095
02:07:03|0.00083095
02:07:05|0.00083095
02:07:05|0.00083095
02:07:06|0.00083095
02:07:07|0.00083095
02:07:08|0.00083095
02:07:09|0.00083095
02:07:11|0.00083095
02:07:12|0.00083142
02:07:13|0.00083142
02:07:14|0.00083142
02:07:15|0.00083142
02:07:16|0.00083142
02:07:17|0.00083142
02:07:18|0.00083142
02:07:19|0.00083142
02:07:20|0.00083142
02:07:21|0.00083142
02:07:22|0.00083142
02:07:23|0.00083142
02:07:24|0.00083142
02:07:25|0.00083142
02:07:26|0.00083142
02:07:27|0.00083142
02:07:28|0.00083142
02:07:29|0.00083142
02:07:30|0.00083142
02:07:31|0.00083142
02:07:32|0.00083142
02:07:33|0.00083142
02:07:34|0.00083196
02:07:35|0.00083196
02:07:36|0.00083196
02:07:37|0.00083196
02:07:38|0.00083196
02:07:39|0.00083196
02:07:40|0.00083196
02:07:41|0.00083196
02:07:43|0.00083196
02:07:44|0.00083196
02:07:45|0.00083196
02:07:46|0.00083196
02:07:47|0.00083196
02:07:49|0.00083196
02:07:50|0.00083196
02:07:50|0.00083196
02:07:51|0.00083196
02:07:52|0.00083196
02:07:54|0.00083196
02:07:54|0.000832
02:07:56|0.000832
02:07:57|0.000832
02:07:58|0.000832
02:07:58|0.000832
02:08:00|0.00083252
02:08:00|0.00083252
02:08:01|0.0008325
02:08:02|0.00083244
02:08:03|0.00083244
02:08:05|0.00083244
02:08:05|0.00083199
02:08:07|0.00083199
02:08:07|0.00083199
02:08:09|0.00083236
02:08:10|0.00083236
02:08:11|0.00083236
02:08:12|0.00083236
02:08:13|0.00083236
02:08:14|0.00083236
02:08:15|0.00083236
02:08:16|0.00083169
02:08:17|0.00083098
02:08:18|0.00083069
02:08:19|0.00083071
02:08:20|0.00083035
02:08:21|0.00083035
02:08:22|0.00083067
02:08:23|0.00083075
02:08:24|0.00083075
02:08:25|0.00083075
02:08:26|0.00083099
02:08:27|0.00083099
02:08:28|0.00083099
02:08:29|0.00083043
02:08:30|0.00083043
02:08:31|0.00083075
02:08:32|0.00083099
02:08:33|0.00083099
02:08:34|0.00083099
02:08:35|0.00083046
02:08:36|0.00083046
02:08:37|0.00083046
02:08:38|0.00083046
02:08:39|0.00083046
02:08:41|0.00083046
02:08:42|0.00083046
02:08:43|0.00083046
02:08:44|0.00083046
02:08:45|0.00083046
02:08:46|0.00083011
02:08:47|0.00083011
02:08:48|0.00083011
02:08:49|0.00083011
02:08:50|0.00083027
02:08:51|0.00083027
02:08:52|0.00083005
02:08:53|0.00083005
02:08:54|0.00083005
02:08:55|0.00083005
02:08:56|0.00083005
02:08:57|0.00083005
02:08:58|0.00083005
02:08:59|0.00083005
02:09:00|0.00083005
02:09:01|0.00083005
02:09:02|0.00082931
02:09:03|0.00082931
02:09:04|0.00082899
02:09:05|0.00082899
02:09:06|0.00082899
02:09:07|0.00082981
02:09:08|0.00082981
02:09:09|0.00082981
02:09:10|0.00082981
02:09:11|0.00082981
02:09:12|0.00082981
02:09:14|0.00083005
02:09:14|0.00083046
02:09:15|0.00083028
02:09:16|0.00083028
02:09:18|0.00083051
02:09:18|0.00083051
02:09:19|0.00083075
02:09:20|0.00083075
02:09:21|0.00083075
02:09:23|0.00083094
02:09:23|0.00083094
02:09:24|0.00083094
02:09:25|0.00083094
02:09:26|0.00083094
02:09:27|0.00083108
02:09:29|0.00083108
02:09:30|0.00083108
02:09:31|0.00083108
02:09:32|0.00083108
02:09:33|0.00083108
02:09:35|0.00083105
02:09:36|0.00083105
02:09:36|0.00083105
02:09:37|0.00083105
02:09:38|0.00083105
02:09:39|0.00083101
02:09:42|0.00083156
02:09:42|0.00083127
02:09:44|0.00083127
02:09:44|0.00083127
02:09:45|0.00083127
02:09:46|0.00083226
02:09:47|0.00083226
02:09:49|0.00083226
02:09:50|0.00083226
02:09:50|0.00083226
02:09:52|0.00083226
02:09:52|0.00083226
02:09:53|0.00083226
02:09:54|0.00083226
02:09:55|0.00083226
02:09:57|0.00083226
02:09:58|0.00083226
02:09:59|0.00083226
02:10:00|0.00083227
02:10:01|0.00083196
02:10:02|0.00083164
02:10:03|0.00083164
02:10:04|0.0008322
02:10:06|0.0008322
02:10:07|0.00083171
02:10:07|0.00083171
02:10:10|0.00083171
02:10:10|0.00083171
02:10:11|0.00083228
02:10:13|0.00083291
02:10:13|0.00083291
02:10:15|0.00083272
02:10:17|0.00083235
02:10:17|0.00083235
02:10:18|0.00083235
02:10:20|0.00083235
02:10:21|0.00083235
02:10:22|0.00083235
02:10:22|0.00083236
02:10:24|0.00083236
02:10:25|0.00083236
02:10:29|0.00083205
02:10:29|0.00083205
02:10:30|0.00083205
02:10:32|0.00083205
02:10:33|0.00083205
02:10:34|0.00083291
02:10:35|0.00083291
02:10:36|0.00083291
02:10:37|0.00083291
02:10:38|0.00083291
02:10:39|0.00083291
02:10:39|0.00083291
02:10:41|0.00083291
02:10:42|0.00083291
02:10:43|0.00083291
02:10:44|0.00083291
02:10:44|0.00083291
02:10:46|0.00083291
02:10:46|0.00083291
02:10:48|0.00083291
02:10:49|0.00083291
02:10:50|0.00083291
02:10:51|0.00083291
02:10:53|0.00083291
02:10:53|0.00083291
02:10:54|0.0008334
02:10:55|0.00083339
02:10:56|0.00083339
02:10:58|0.00083339
02:10:58|0.00083339
02:11:00|0.00083339
02:11:00|0.00083339
02:11:01|0.00083339
02:11:03|0.00083339
02:11:05|0.00083339
02:11:05|0.00083339
02:11:06|0.00083339
02:11:08|0.00083339
02:11:08|0.00083339
02:11:09|0.00083339
02:11:11|0.00083339
02:11:12|0.000834
02:11:12|0.000834
02:11:13|0.000834
02:11:15|0.00083371
02:11:16|0.00083372
02:11:17|0.00083372
02:11:18|0.0008334
02:11:19|0.0008334
02:11:20|0.0008334
02:11:21|0.0008334
02:11:22|0.00083394
02:11:23|0.00083394
02:11:24|0.00083394
02:11:25|0.00083394
02:11:26|0.00083384
02:11:27|0.00083407
02:11:28|0.00083407
02:11:29|0.00083434
02:11:30|0.00083434
02:11:32|0.00083434
02:11:33|0.00083467
02:11:34|0.00083467
02:11:34|0.00083467
02:11:36|0.00083467
02:11:37|0.00083467
02:11:38|0.00083548
02:11:39|0.00083548
02:11:40|0.00083548
02:11:41|0.00083548
02:11:42|0.0008358
02:11:43|0.0008358
02:11:44|0.0008358
02:11:45|0.0008358
02:11:46|0.00083507
02:11:47|0.00083507
02:11:48|0.00083548
02:11:49|0.00083548
02:11:50|0.00083548
02:11:51|0.00083548
02:11:52|0.00083548
02:11:53|0.00083535
02:11:54|0.00083523
02:11:55|0.00083523
02:11:56|0.00083523
02:11:57|0.00083523
02:11:59|0.00083523
02:11:59|0.0008354
02:12:01|0.00083533
02:12:01|0.00083533
02:12:02|0.00083533
02:12:04|0.00083533
02:12:06|0.00083533
02:12:07|0.00083539
02:12:07|0.00083539
02:12:09|0.00083548
02:12:10|0.00083548
02:12:11|0.00083548
02:12:12|0.00083548
02:12:14|0.00083567
02:12:14|0.00083567
02:12:16|0.00083567
02:12:17|0.00083567
02:12:18|0.00083567
02:12:18|0.00083567
02:12:20|0.00083567
02:12:21|0.00083547
02:12:22|0.0008362
02:12:23|0.0008362
02:12:24|0.0008362
02:12:25|0.00083566
02:12:25|0.00083566
02:12:26|0.00083566
02:12:28|0.000835
02:12:29|0.00083556
02:12:30|0.00083556
02:12:31|0.00083556
02:12:32|0.00083556
02:12:33|0.00083588
02:12:34|0.00083611
02:12:35|0.00083548
02:12:36|0.00083548
02:12:37|0.00083603
02:12:38|0.00083603
02:12:39|0.00083603
02:12:40|0.00083603
02:12:41|0.00083566
02:12:42|0.00083567
02:12:43|0.00083596
02:12:45|0.00083596
02:12:45|0.00083596
02:12:47|0.00083531
02:12:48|0.00083499
02:12:48|0.00083499
02:12:49|0.00083405
02:12:50|0.00083405
02:12:52|0.00083405
02:12:53|0.00083487
02:12:54|0.00083433
02:12:55|0.00083433
02:12:56|0.00083433
02:12:57|0.00083433
02:12:58|0.00083433
02:12:59|0.00083433
02:13:00|0.00083433
02:13:01|0.00083583
02:13:02|0.00083583
02:13:03|0.00083524
02:13:04|0.00083502
02:13:05|0.00083493
02:13:07|0.00083492
02:13:08|0.0008349
02:13:09|0.0008349
02:13:10|0.0008349
02:13:11|0.00083523
02:13:12|0.00083523
02:13:13|0.00083523
02:13:15|0.0008349
02:13:16|0.00083503
02:13:16|0.00083484
02:13:18|0.00083484
02:13:19|0.00083484
02:13:19|0.0008349
02:13:21|0.0008349
02:13:22|0.0008349
02:13:23|0.0008349
02:13:24|0.0008349
02:13:25|0.0008349
02:13:26|0.000835
02:13:27|0.000835
02:13:28|0.000835
02:13:30|0.000835
02:13:30|0.000835
02:13:31|0.000835
02:13:32|0.000835
02:13:33|0.00083442
02:13:35|0.00083442
02:13:36|0.00083442
02:13:38|0.00083442
02:13:38|0.00083442
02:13:39|0.00083442
02:13:40|0.00083442
02:13:42|0.00083442
02:13:43|0.00083442
02:13:43|0.00083463
02:13:44|0.00083463
02:13:45|0.00083463
02:13:46|0.00083463
02:13:48|0.00083463
02:13:49|0.00083463
02:13:50|0.00083463
02:13:51|0.00083463
02:13:52|0.00083463
02:13:53|0.00083463
02:13:54|0.00083463
02:13:55|0.00083463
02:13:57|0.00083463
02:13:58|0.00083463
02:13:59|0.00083463
02:13:59|0.00083428
02:14:00|0.00083452
02:14:02|0.00083452
02:14:03|0.00083452
02:14:04|0.00083441
02:14:04|0.00083441
02:14:07|0.00083441
02:14:08|0.00083441
02:14:08|0.00083441
02:14:09|0.00083441
02:14:10|0.00083432
02:14:12|0.00083432
02:14:12|0.00083432
02:14:14|0.00083432
02:14:14|0.00083432
02:14:16|0.00083432
02:14:17|0.00083463
02:14:18|0.00083532
02:14:18|0.00083532
02:14:20|0.00083565
02:14:20|0.00083565
02:14:21|0.00083565
02:14:23|0.00083543
02:14:24|0.00083543
02:14:26|0.00083543
02:14:27|0.00083491
02:14:27|0.00083491
02:14:28|0.00083492
02:14:30|0.00083492
02:14:31|0.00083492
02:14:31|0.00083492
02:14:32|0.00083509
02:14:34|0.00083509
02:14:34|0.00083509
02:14:35|0.00083509
02:14:37|0.00083525
02:14:38|0.00083442
02:14:40|0.00083442
02:14:40|0.00083442
02:14:42|0.00083442
02:14:42|0.00083442
02:14:44|0.00083442
02:14:45|0.00083442
02:14:45|0.00083442
02:14:47|0.00083442
02:14:48|0.00083442
02:14:49|0.00083442
02:14:50|0.00083442
02:14:51|0.00083442
02:14:52|0.00083442
02:14:53|0.0008344
02:14:55|0.0008344
02:14:56|0.0008344
02:14:57|0.00083459
02:14:58|0.00083459
02:14:59|0.00083459
02:15:00|0.00083459
02:15:01|0.00083459
02:15:02|0.00083459
02:15:03|0.00083516
02:15:04|0.00083516
02:15:05|0.00083516
02:15:06|0.00083516
02:15:07|0.00083516
02:15:09|0.00083595
02:15:09|0.00083595
02:15:11|0.00083521
02:15:12|0.00083539
02:15:13|0.00083492
02:15:14|0.00083483
02:15:14|0.00083483
02:15:16|0.00083483
02:15:17|0.00083549
02:15:18|0.00083562
02:15:19|0.00083499
02:15:20|0.00083499
02:15:21|0.00083499
02:15:22|0.00083499
02:15:24|0.00083564
02:15:24|0.00083564
02:15:25|0.00083564
02:15:26|0.00083542
02:15:28|0.00083542
02:15:28|0.00083542
02:15:30|0.00083542
02:15:31|0.00083542
02:15:32|0.00083493
02:15:33|0.00083493
02:15:34|0.00083493
02:15:36|0.00083493
02:15:37|0.00083493
02:15:37|0.00083493
02:15:38|0.00083531
02:15:40|0.00083526
02:15:41|0.00083547
02:15:42|0.00083547
02:15:43|0.00083547
02:15:44|0.00083503
02:15:45|0.00083493
02:15:46|0.00083516
02:15:47|0.00083516
02:15:48|0.0008346
02:15:49|0.0008346
02:15:50|0.0008346
02:15:51|0.0008346
02:15:52|0.0008346
02:15:53|0.0008346
02:15:54|0.0008346
02:15:55|0.0008346
02:15:56|0.0008346
02:15:57|0.0008346
02:15:58|0.0008346
02:16:00|0.0008346
02:16:00|0.0008346
02:16:01|0.0008346
02:16:02|0.0008346
02:16:03|0.00083459
02:16:04|0.00083416
02:16:06|0.00083416
02:16:07|0.00083416
02:16:07|0.00083416
02:16:09|0.00083379
02:16:10|0.00083379
02:16:11|0.00083379
02:16:12|0.00083395
02:16:13|0.00083404
02:16:14|0.00083404
02:16:15|0.00083404
02:16:16|0.00083395
02:16:17|0.00083369
02:16:18|0.00083369
02:16:19|0.0008334
02:16:21|0.00083339
02:16:22|0.00083339
02:16:23|0.00083291
02:16:23|0.00083291
02:16:25|0.00083304
02:16:25|0.00083332
02:16:26|0.00083338
02:16:28|0.00083338
02:16:29|0.0008331
02:16:30|0.0008331
02:16:31|0.0008331
02:16:31|0.0008331
02:16:33|0.0008331
02:16:34|0.0008332
02:16:35|0.0008332
02:16:36|0.0008332
02:16:37|0.0008332
02:16:39|0.0008332
02:16:40|0.0008332
02:16:40|0.0008332
02:16:41|0.0008332
02:16:42|0.00083348
02:16:43|0.00083346
02:16:44|0.00083289
02:16:45|0.00083291
02:16:46|0.00083291
02:16:48|0.00083291
02:16:48|0.00083291
02:16:49|0.00083291
02:16:51|0.00083291
02:16:52|0.00083291
02:16:53|0.00083291
02:16:54|0.00083291
02:16:55|0.00083291
02:16:56|0.00083291
02:16:58|0.00083291
02:16:58|0.00083291
02:17:00|0.00083291
02:17:01|0.00083291
02:17:02|0.00083291
02:17:02|0.00083379
02:17:03|0.00083372
02:17:05|0.00083372
02:17:06|0.00083372
02:17:07|0.00083372
02:17:08|0.00083323
02:17:09|0.00083347
02:17:10|0.00083347
02:17:12|0.00083324
02:17:12|0.00083324
02:17:13|0.00083324
02:17:14|0.00083324
02:17:16|0.00083365
02:17:16|0.00083376
02:17:17|0.00083403
02:17:19|0.00083403
02:17:20|0.00083436
02:17:20|0.00083436
02:17:21|0.00083436
02:17:23|0.00083447
02:17:24|0.00083496
02:17:24|0.00083496
02:17:26|0.00083516
02:17:26|0.00083499
02:17:28|0.00083499
02:17:28|0.00083499
02:17:29|0.00083499
02:17:30|0.00083499
02:17:31|0.00083564
02:17:33|0.00083564
02:17:34|0.00083564
02:17:35|0.00083564
02:17:36|0.00083564
02:17:37|0.00083577
02:17:39|0.00083577
02:17:39|0.00083577
02:17:40|0.00083577
02:17:41|0.00083577
02:17:42|0.00083577
02:17:43|0.00083577
02:17:44|0.00083572
02:17:45|0.00083572
02:17:47|0.00083588
02:17:48|0.00083596
02:17:49|0.00083596
02:17:49|0.00083596
02:17:50|0.00083596
02:17:51|0.00083596
02:17:52|0.00083596
02:17:54|0.00083596
02:17:55|0.00083632
02:17:55|0.00083632
02:17:57|0.00083632
02:17:58|0.00083632
02:17:58|0.00083632
02:18:00|0.00083574
02:18:01|0.00083579
02:18:02|0.00083579
02:18:03|0.00083579
02:18:03|0.00083588
02:18:04|0.00083588
02:18:06|0.00083588
02:18:06|0.00083588
02:18:08|0.00083588
02:18:08|0.00083644
02:18:10|0.00083644
02:18:11|0.00083644
02:18:12|0.0008361
02:18:13|0.0008361
02:18:14|0.0008361
02:18:15|0.0008362
02:18:16|0.0008362
02:18:17|0.0008362
02:18:18|0.0008362
02:18:19|0.00083576
02:18:20|0.00083576
02:18:21|0.00083589
02:18:23|0.00083652
02:18:24|0.00083652
02:18:24|0.00083652
02:18:25|0.00083652
02:18:26|0.00083628
02:18:27|0.00083628
02:18:28|0.00083683
02:18:30|0.00083653
02:18:30|0.00083653
02:18:31|0.00083653
02:18:32|0.00083653
02:18:34|0.00083678
02:18:35|0.00083724
02:18:36|0.00083728
02:18:37|0.00083728
02:18:38|0.00083726
02:18:39|0.00083726
02:18:40|0.00083726
02:18:41|0.00083726
02:18:42|0.00083726
02:18:44|0.00083726
02:18:45|0.00083715
02:18:46|0.00083715
02:18:47|0.00083733
02:18:48|0.00083676
02:18:49|0.00083708
02:18:50|0.00083708
02:18:51|0.00083708
02:18:52|0.00083708
02:18:53|0.00083708
02:18:55|0.00083708
02:18:56|0.00083708
02:18:56|0.00083716
02:18:57|0.00083715
02:18:58|0.00083715
02:19:00|0.00083715
02:19:01|0.00083715
02:19:02|0.00083715
02:19:03|0.00083715
02:19:04|0.00083715
02:19:05|0.00083635
02:19:06|0.00083635
02:19:07|0.00083635
02:19:08|0.00083635
02:19:09|0.00083681
02:19:10|0.00083681
02:19:11|0.00083681
02:19:12|0.00083681
02:19:13|0.00083681
02:19:14|0.00083681
02:19:15|0.00083681
02:19:16|0.00083681
02:19:17|0.00083681
02:19:18|0.00083708
02:19:19|0.00083708
02:19:20|0.00083708
02:19:21|0.00083708
02:19:22|0.00083708
02:19:23|0.00083708
02:19:24|0.00083704
02:19:25|0.00083724
02:19:26|0.00083724
02:19:27|0.00083734
02:19:28|0.00083755
02:19:29|0.00083755
02:19:30|0.00083755
02:19:31|0.00083732
02:19:32|0.00083732
02:19:33|0.00083732
02:19:34|0.00083732
02:19:35|0.00083732
02:19:36|0.00083732
02:19:37|0.00083732
02:19:38|0.00083732
02:19:40|0.00083732
02:19:41|0.00083732
02:19:42|0.00083732
02:19:43|0.00083732
02:19:45|0.00083732
02:19:45|0.00083732
02:19:47|0.00083732
02:19:47|0.00083732
02:19:49|0.00083732
02:19:49|0.00083732
02:19:51|0.00083732
02:19:52|0.00083732
02:19:53|0.00083732
02:19:53|0.00083782
02:19:54|0.00083782
02:19:55|0.00083782
02:19:56|0.00083732
02:19:57|0.00083732
02:19:58|0.00083784
02:19:59|0.00083772
02:20:01|0.00083772
02:20:02|0.00083757
02:20:03|0.00083747
02:20:04|0.00083747
02:20:05|0.00083747
02:20:06|0.00083747
02:20:08|0.00083772
02:20:08|0.00083772
02:20:09|0.00083772
02:20:10|0.00083772
02:20:12|0.00083772
02:20:12|0.00083772
02:20:27|0.00083733
02:20:27|0.00083733
02:20:29|0.00083732
02:20:30|0.00083732
02:20:31|0.00083687
02:20:32|0.00083687
02:20:33|0.00083687
02:20:34|0.00083687
02:20:36|0.00083687
02:20:37|0.00083687
02:20:38|0.00083687
02:20:39|0.00083687
02:20:40|0.00083687
02:20:41|0.00083687
02:20:42|0.00083687
02:20:43|0.00083687
02:20:45|0.00083687
02:20:45|0.00083687
02:20:47|0.00083687
02:20:48|0.00083685
02:20:49|0.00083661
02:20:50|0.00083639
02:20:52|0.00083639
02:20:52|0.00083639
02:20:53|0.00083627
02:20:55|0.00083627
02:20:55|0.00083627
02:20:56|0.00083627
02:20:57|0.00083627
02:20:58|0.00083627
02:21:00|0.00083689
02:21:01|0.00083689
02:21:03|0.00083689
02:21:03|0.00083689
02:21:05|0.00083689
02:21:05|0.00083708
02:21:06|0.00083658
02:21:08|0.00083723
02:21:09|0.00083652
02:21:10|0.00083652
02:21:11|0.00083652
02:21:12|0.00083684
02:21:13|0.00083684
02:21:14|0.00083684
02:21:15|0.0008366
02:21:16|0.0008366
02:21:17|0.0008366
02:21:18|0.0008366
02:21:20|0.0008366
02:21:21|0.0008366
02:21:22|0.0008366
02:21:23|0.0008366
02:21:24|0.0008366
02:21:25|0.00083652
02:21:26|0.00083652
02:21:27|0.00083652
02:21:28|0.00083571
02:21:29|0.0008357
02:21:30|0.0008357
02:21:31|0.0008356
02:21:32|0.0008355
02:21:33|0.0008355
02:21:34|0.0008355
02:21:35|0.00083531
02:21:36|0.0008353
02:21:37|0.0008349
02:21:38|0.00083508
02:21:39|0.0008351
02:21:40|0.0008351
02:21:42|0.0008352
02:21:43|0.0008354
02:21:43|0.0008354
02:21:45|0.0008354
02:21:46|0.0008357
02:21:47|0.0008357
02:21:48|0.0008357
02:21:49|0.00083609
02:21:51|0.00083609
02:21:52|0.00083609
02:21:53|0.00083609
02:21:53|0.00083609
02:21:54|0.00083563
02:21:55|0.00083563
02:21:57|0.00083563
02:21:58|0.00083563
02:21:58|0.00083563
02:21:59|0.00083563
02:22:00|0.00083523
02:22:03|0.00083507
02:22:03|0.00083488
02:22:05|0.0008346
02:22:06|0.0008346
02:22:06|0.0008346
02:22:08|0.0008346
02:22:09|0.0008348
02:22:10|0.0008348
02:22:11|0.0008348
02:22:12|0.0008348
02:22:13|0.0008348
02:22:14|0.0008348
02:22:15|0.0008348
02:22:17|0.0008348
02:22:17|0.0008348
02:22:18|0.0008348
02:22:20|0.0008348
02:22:21|0.0008348
02:22:22|0.0008348
02:22:23|0.0008348
02:22:24|0.00083523
02:22:25|0.00083523
02:22:26|0.00083523
02:22:27|0.00083523
02:22:28|0.00083523
02:22:29|0.00083523
02:22:31|0.00083523
02:22:32|0.00083523
02:22:33|0.00083523
02:22:33|0.00083523
02:22:34|0.00083523
02:22:36|0.00083485
02:22:36|0.00083485
02:22:38|0.00083485
02:22:39|0.00083485
02:22:39|0.00083485
02:22:41|0.00083485
02:22:42|0.00083485
02:22:43|0.00083485
02:22:44|0.0008348
02:22:45|0.0008348
02:22:46|0.0008348
02:22:47|0.0008348
02:22:47|0.0008348
02:22:48|0.0008348
02:22:50|0.0008348
02:22:51|0.00083474
02:22:52|0.00083474
02:22:53|0.00083474
02:22:53|0.00083474
02:22:55|0.00083474
02:22:56|0.00083474
02:22:57|0.0008343
02:22:58|0.0008343
02:22:59|0.0008343
02:23:00|0.00083328
02:23:02|0.00083352
02:23:02|0.00083352
02:23:03|0.00083323
02:23:04|0.00083315
02:23:06|0.00083356
02:23:07|0.00083356
02:23:07|0.00083364
02:23:09|0.00083364
02:23:10|0.00083364
02:23:11|0.00083364
02:23:12|0.00083364
02:23:13|0.00083364
02:23:14|0.00083371
02:23:15|0.00083371
02:23:16|0.00083427
02:23:17|0.00083427
02:23:18|0.00083427
02:23:20|0.00083427
02:23:20|0.00083427
02:23:21|0.00083427
02:23:22|0.00083427
02:23:23|0.00083427
02:23:25|0.00083427
02:23:26|0.00083427
02:23:27|0.00083427
02:23:27|0.00083427
02:23:29|0.00083427
02:23:30|0.00083427
02:23:31|0.00083427
02:23:32|0.00083427
02:23:33|0.00083477
02:23:34|0.00083477
02:23:35|0.00083476
02:23:36|0.00083476
02:23:37|0.00083476
02:23:38|0.00083476
02:23:39|0.00083476
02:23:40|0.00083476
02:23:41|0.00083429
02:23:42|0.00083429
02:23:43|0.00083508
02:23:44|0.00083508
02:23:45|0.00083508
02:23:46|0.00083532
02:23:47|0.00083532
02:23:48|0.00083532
02:23:49|0.00083532
02:23:50|0.00083572
02:23:51|0.00083572
02:23:52|0.00083572
02:23:53|0.00083572
02:23:54|0.00083572
02:23:55|0.00083572
02:23:56|0.00083572
02:23:57|0.00083531
02:23:58|0.00083531
02:23:59|0.00083531
02:24:00|0.00083531
02:24:02|0.00083531
02:24:03|0.00083507
02:24:04|0.00083507
02:24:05|0.00083472
02:24:06|0.00083435
02:24:07|0.00083435
02:24:08|0.00083427
02:24:09|0.00083427
02:24:10|0.00083427
02:24:11|0.00083422
02:24:12|0.00083459
02:24:13|0.00083516
02:24:14|0.0008358
02:24:15|0.00083587
02:24:16|0.00083587
02:24:17|0.00083587
02:24:18|0.00083587
02:24:19|0.00083587
02:24:20|0.00083587
02:24:21|0.00083525
02:24:23|0.00083525
02:24:23|0.00083502
02:24:24|0.00083502
02:24:25|0.00083555
02:24:26|0.00083555
02:24:27|0.00083492
02:24:29|0.00083492
02:24:29|0.00083554
02:24:30|0.00083554
02:24:31|0.0008354
02:24:32|0.00083462
02:24:33|0.00083462
02:24:34|0.00083462
02:24:35|0.00083462
02:24:36|0.00083522
02:24:37|0.00083522
02:24:39|0.00083522
02:24:39|0.00083522
02:24:41|0.00083522
02:24:42|0.00083464
02:24:43|0.00083464
02:24:44|0.00083464
02:24:45|0.00083434
02:24:45|0.00083467
02:24:47|0.00083467
02:24:48|0.00083467
02:24:49|0.00083467
02:24:50|0.00083467
02:24:51|0.0008343
02:24:52|0.0008343
02:24:53|0.0008343
02:24:54|0.00083467
02:24:55|0.00083467
02:24:56|0.00083467
02:24:57|0.00083467
02:24:58|0.00083467
02:24:59|0.00083467
02:25:00|0.00083462
02:25:01|0.00083459
02:25:02|0.00083459
02:25:04|0.00083459
02:25:05|0.00083459
02:25:06|0.00083459
02:25:08|0.00083475
02:25:08|0.00083475
02:25:10|0.00083522
02:25:10|0.00083522
02:25:11|0.00083474
02:25:13|0.00083474
02:25:14|0.00083474
02:25:15|0.00083474
02:25:16|0.00083474
02:25:17|0.00083548
02:25:17|0.00083548
02:25:19|0.00083548
02:25:20|0.00083548
02:25:21|0.00083548
02:25:22|0.00083526
02:25:23|0.00083526
02:25:24|0.00083526
02:25:25|0.00083526
02:25:26|0.00083526
02:25:27|0.00083564
02:25:28|0.00083588
02:25:29|0.00083611
02:25:30|0.00083611
02:25:31|0.00083611
02:25:32|0.00083611
02:25:33|0.00083611
02:25:34|0.00083611
02:25:35|0.00083611
02:25:36|0.00083569
02:25:37|0.00083554
02:25:38|0.00083554
02:25:39|0.00083554
02:25:40|0.00083554
02:25:41|0.00083554
02:25:43|0.00083558
02:25:44|0.00083596
02:25:45|0.00083596
02:25:46|0.00083596
02:25:46|0.00083596
02:25:48|0.00083597
02:25:49|0.00083597
02:25:50|0.00083597
02:25:51|0.00083597
02:25:52|0.00083597
02:25:53|0.00083597
02:25:54|0.00083597
02:25:55|0.00083597
02:25:56|0.00083597
02:25:57|0.00083597
02:25:58|0.00083676
02:25:59|0.00083676
02:26:00|0.00083676
02:26:01|0.00083676
02:26:02|0.00083676
02:26:03|0.00083676
02:26:04|0.00083627
02:26:05|0.00083587
02:26:06|0.00083651
02:26:07|0.00083651
02:26:09|0.00083651
02:26:10|0.00083651
02:26:11|0.00083651
02:26:11|0.00083651
02:26:12|0.00083651
02:26:14|0.00083651
02:26:15|0.0008362
02:26:16|0.00083651
02:26:17|0.00083651
02:26:18|0.00083651
02:26:20|0.00083651
02:26:21|0.00083651
02:26:22|0.00083659
02:26:23|0.00083659
02:26:24|0.00083619
02:26:25|0.00083619
02:26:27|0.00083653
02:26:28|0.00083622
02:26:28|0.00083622
02:26:30|0.00083622
02:26:31|0.00083622
02:26:32|0.00083622
02:26:33|0.00083622
02:26:34|0.00083622
02:26:34|0.00083622
02:26:36|0.00083651
02:26:38|0.00083651
02:26:38|0.00083668
02:26:40|0.00083691
02:26:41|0.00083691
02:26:42|0.00083691
02:26:43|0.00083691
02:26:44|0.00083691
02:26:45|0.00083691
02:26:46|0.00083605
02:26:47|0.00083572
02:26:48|0.00083595
02:26:49|0.00083595
02:26:50|0.00083595
02:26:51|0.00083595
02:26:52|0.00083595
02:26:53|0.00083595
02:26:54|0.00083595
02:26:55|0.00083595
02:26:56|0.0008362
02:26:57|0.0008362
02:26:58|0.0008362
02:26:59|0.0008362
02:27:00|0.0008362
02:27:01|0.0008362
02:27:02|0.0008362
02:27:03|0.00083643
02:27:04|0.00083643
02:27:05|0.00083643
02:27:06|0.00083643
02:27:07|0.00083643
02:27:09|0.00083676
02:27:10|0.00083676
02:27:10|0.00083676
02:27:11|0.00083676
02:27:12|0.00083676
02:27:13|0.00083601
02:27:14|0.00083601
02:27:16|0.00083601
02:27:17|0.00083601
02:27:17|0.00083601
02:27:19|0.00083601
02:27:20|0.00083601
02:27:21|0.00083601
02:27:22|0.00083601
02:27:23|0.00083595
02:27:24|0.00083592
02:27:25|0.00083558
02:27:26|0.00083558
02:27:27|0.00083558
02:27:28|0.00083512
02:27:29|0.00083512
02:27:30|0.00083512
02:27:31|0.00083512
02:27:32|0.00083557
02:27:34|0.00083491
02:27:34|0.00083459
02:27:36|0.00083459
02:27:37|0.00083459
02:27:38|0.00083459
02:27:39|0.00083499
02:27:40|0.00083499
02:27:42|0.00083532
02:27:43|0.00083532
02:27:44|0.00083572
02:27:45|0.00083572
02:27:46|0.00083572
02:27:47|0.00083572
02:27:48|0.00083572
02:27:49|0.00083555
02:27:50|0.00083555
02:27:51|0.00083555
02:27:52|0.00083555
02:27:54|0.00083612
02:27:54|0.00083612
02:27:55|0.00083612
02:27:56|0.00083612
02:27:57|0.00083612
02:27:59|0.00083628
02:28:00|0.00083628
02:28:01|0.00083628
02:28:01|0.00083556
02:28:02|0.00083531
02:28:03|0.00083531
02:28:04|0.00083643
02:28:05|0.00083643
02:28:06|0.0008362
02:28:08|0.0008362
02:28:09|0.0008362
02:28:10|0.0008362
02:28:10|0.0008362
02:28:11|0.0008362
02:28:13|0.0008362
02:28:13|0.00083693
02:28:15|0.00083693
02:28:16|0.00083667
02:28:17|0.00083667
02:28:18|0.00083667
02:28:19|0.00083713
02:28:20|0.00083714
02:28:21|0.00083755
02:28:22|0.00083755
02:28:23|0.00083734
02:28:24|0.00083734
02:28:25|0.00083851
02:28:26|0.00083938
02:28:27|0.00083938
02:28:28|0.00084018
02:28:29|0.00084018
02:28:30|0.00084097
02:28:31|0.00084097
02:28:32|0.00084264
02:28:33|0.00084264
02:28:35|0.00084264
02:28:36|0.0008431
02:28:37|0.0008433
02:28:38|0.00084266
02:28:39|0.00084212
02:28:40|0.0008414
02:28:41|0.00084124
02:28:42|0.00084102
02:28:43|0.00083904
02:28:44|0.00084004
02:28:45|0.00083979
02:28:47|0.00084045
02:28:47|0.00084044
02:28:49|0.00083924
02:28:50|0.00083911
02:28:51|0.00083856
02:28:52|0.00083856
02:28:53|0.0008392
02:28:53|0.0008392
02:28:55|0.0008392
02:28:56|0.0008392
02:28:56|0.00084013
02:28:58|0.00084004
02:28:59|0.00084004
02:29:00|0.00083905
02:29:01|0.00083965
02:29:02|0.00083965
02:29:03|0.00083965
02:29:04|0.00083965
02:29:05|0.00083965
02:29:06|0.00083903
02:29:08|0.00083903
02:29:09|0.00083902
02:29:10|0.00083884
02:29:10|0.00083884
02:29:12|0.00083909
02:29:13|0.000839
02:29:14|0.00083906
02:29:15|0.00084
02:29:17|0.00084
02:29:17|0.00084
02:29:18|0.00084035
02:29:19|0.00084035
02:29:20|0.00084035
02:29:21|0.00084035
02:29:23|0.00084035
02:29:23|0.00083943
02:29:25|0.00083943
02:29:25|0.0008398
02:29:26|0.0008398
02:29:27|0.0008398
02:29:28|0.0008398
02:29:29|0.00084029
02:29:30|0.00084037
02:29:31|0.00084037
02:29:32|0.00084037
02:29:34|0.00084037
02:29:46|0.00084096
02:29:47|0.00083956
02:29:48|0.00083956
02:29:49|0.00083982
02:29:50|0.00083982
02:29:51|0.00083982
02:29:52|0.00083982
02:29:53|0.00083982
02:29:54|0.00083982
02:29:55|0.00083964
02:29:56|0.00083967
02:29:58|0.00083967
02:29:58|0.00083924
02:30:00|0.00083924
02:30:00|0.00083924
02:30:01|0.00083902
02:30:02|0.00083902
02:30:03|0.00083944
02:30:04|0.00083944
02:30:05|0.00084013
02:30:06|0.00083994
02:30:07|0.00083994
02:30:08|0.00083994
02:30:09|0.00083994
02:30:11|0.00083994
02:30:11|0.00084028
02:30:12|0.00084028
02:30:14|0.00083869
02:30:14|0.00083869
02:30:15|0.00083869
02:30:17|0.00083869
02:30:17|0.0008398
02:30:18|0.00083895
02:30:20|0.00083879
02:30:20|0.00083879
02:30:21|0.0008381
02:30:23|0.00083791
02:30:23|0.00083759
02:30:24|0.00083825
02:30:26|0.00083758
02:30:26|0.00083758
02:30:27|0.00083758
02:30:28|0.00083728
02:30:29|0.00083711
02:30:31|0.00083711
02:30:32|0.00083699
02:30:33|0.00083699
02:30:34|0.00083699
02:30:35|0.00083699
02:30:36|0.00083739
02:30:37|0.00083775
02:30:39|0.00083775
02:30:40|0.00083775
02:30:40|0.00083775
02:30:42|0.00083779
02:30:43|0.00083767
02:30:43|0.0008375
02:30:44|0.0008375
02:30:46|0.0008375
02:30:47|0.00083663
02:30:48|0.00083648
02:30:49|0.00083625
02:30:50|0.00083634
02:30:51|0.0008362
02:30:52|0.0008362
02:30:54|0.0008362
02:30:54|0.0008362
02:30:55|0.0008362
02:30:56|0.0008362
02:30:59|0.0008362
02:31:00|0.0008362
02:31:00|0.0008362
02:31:01|0.0008362
02:31:02|0.0008362
02:31:03|0.0008362
02:31:04|0.0008362
02:31:05|0.0008362
02:31:06|0.0008362
02:31:07|0.0008362
02:31:08|0.0008362
02:31:09|0.0008362
02:31:10|0.00083556
02:31:11|0.00083556
02:31:12|0.00083513
02:31:13|0.00083513
02:31:14|0.00083513
02:31:15|0.000835
02:31:16|0.000835
02:31:17|0.000835
02:31:18|0.000835
02:31:19|0.00083448
02:31:20|0.000835
02:31:22|0.000835
02:31:22|0.000835
02:31:23|0.0008344
02:31:24|0.00083377
02:31:25|0.00083417
02:31:27|0.00083508
02:31:28|0.00083498
02:31:28|0.00083498
02:31:29|0.00083498
02:31:30|0.00083498
02:31:31|0.00083498
02:31:32|0.00083498
02:31:33|0.00083498
02:31:34|0.00083498
02:31:35|0.00083498
02:31:38|0.00083448
02:31:39|0.00083461
02:31:40|0.00083405
02:31:41|0.00083398
02:31:42|0.00083435
02:31:43|0.00083435
02:31:44|0.00083435
02:31:46|0.00083435
02:31:47|0.00083423
02:31:48|0.00083423
02:31:49|0.00083423
02:31:49|0.00083423
02:31:50|0.00083423
02:31:51|0.00083423
02:31:52|0.00083423
02:31:54|0.00083423
02:31:55|0.00083423
02:31:56|0.00083499
02:31:57|0.00083499
02:31:58|0.00083499
02:31:59|0.00083499
02:32:00|0.00083499
02:32:01|0.00083499
02:32:02|0.00083499
02:32:03|0.00083499
02:32:04|0.00083499
02:32:05|0.00083505
02:32:06|0.00083505
02:32:07|0.00083505
02:32:08|0.00083503
02:32:09|0.00083503
02:32:10|0.00083503
02:32:11|0.00083503
02:32:12|0.00083503
02:32:13|0.00083503
02:32:15|0.00083503
02:32:15|0.00083503
02:32:17|0.00083581
02:32:17|0.00083581
02:32:18|0.00083589
02:32:20|0.00083589
02:32:20|0.00083589
02:32:22|0.00083589
02:32:23|0.00083589
02:32:24|0.00083631
02:32:25|0.00083631
02:32:26|0.00083631
02:32:27|0.00083631
02:32:28|0.00083709
02:32:29|0.00083704
02:32:30|0.00083704
02:32:31|0.00083704
02:32:32|0.00083704
02:32:33|0.00083704
02:32:34|0.00083739
02:32:35|0.00083739
02:32:36|0.00083739
02:32:37|0.00083739
02:32:38|0.00083775
02:32:40|0.00083738
02:32:41|0.00083743
02:32:41|0.00083743
02:32:42|0.00083743
02:32:43|0.00083743
02:32:45|0.0008368
02:32:45|0.00083675
02:32:47|0.00083675
02:32:48|0.00083675
02:32:49|0.00083717
02:32:49|0.00083656
02:32:50|0.00083656
02:32:52|0.00083656
02:32:53|0.00083656
02:32:54|0.00083656
02:32:55|0.00083656
02:32:56|0.00083656
02:32:57|0.00083656
02:32:58|0.00083656
02:32:59|0.00083639
02:33:00|0.00083639
02:33:01|0.00083639
02:33:02|0.00083656
02:33:03|0.00083551
02:33:04|0.00083551
02:33:05|0.00083537
02:33:06|0.00083537
02:33:08|0.00083537
02:33:08|0.00083537
02:33:09|0.00083537
02:33:10|0.00083652
02:33:11|0.00083652
02:33:12|0.00083652
02:33:13|0.00083652
02:33:14|0.00083652
02:33:15|0.00083652
02:33:16|0.00083652
02:33:17|0.00083652
02:33:18|0.00083733
02:33:19|0.00083733
02:33:20|0.00083805
02:33:21|0.00083805
02:33:22|0.00083751
02:33:23|0.00083751
02:33:24|0.00083751
02:33:25|0.00083751
02:33:27|0.00083751
02:33:28|0.000836
02:33:28|0.000836
02:33:29|0.00083607
02:33:30|0.00083628
02:33:32|0.00083653
02:33:33|0.00083645
02:33:34|0.00083692
02:33:34|0.00083692
02:33:35|0.00083692
02:33:37|0.00083596
02:33:37|0.00083596
02:33:39|0.00083595
02:33:40|0.00083595
02:33:41|0.00083595
02:33:43|0.00083565
02:33:43|0.00083565
02:33:45|0.00083565
02:33:46|0.00083565
02:33:46|0.00083565
02:33:47|0.00083565
02:33:48|0.00083565
02:33:50|0.00083565
02:33:50|0.00083565
02:33:52|0.00083565
02:33:52|0.00083565
02:33:53|0.00083563
02:33:55|0.00083593
02:33:55|0.00083593
02:33:56|0.00083593
02:33:57|0.00083593
02:33:59|0.00083593
02:34:00|0.00083594
02:34:01|0.00083594
02:34:02|0.00083594
02:34:03|0.00083593
02:34:04|0.00083593
02:34:05|0.00083593
02:34:06|0.00083593
02:34:07|0.00083593
02:34:08|0.00083593
02:34:09|0.00083593
02:34:10|0.00083593
02:34:11|0.00083593
02:34:12|0.00083595
02:34:13|0.00083685
02:34:14|0.00083685
02:34:15|0.00083685
02:34:16|0.00083687
02:34:17|0.00083687
02:34:18|0.00083615
02:34:19|0.00083615
02:34:20|0.00083615
02:34:21|0.00083615
02:34:22|0.00083615
02:34:23|0.00083615
02:34:24|0.00083615
02:34:25|0.00083615
02:34:26|0.00083615
02:34:27|0.00083688
02:34:28|0.00083688
02:34:29|0.00083688
02:34:30|0.00083688
02:34:31|0.00083688
02:34:32|0.00083688
02:34:33|0.00083688
02:34:35|0.00083688
02:34:35|0.00083593
02:34:36|0.00083593
02:34:37|0.00083593
02:34:38|0.00083593
02:34:40|0.00083588
02:34:41|0.00083589
02:34:42|0.00083589
02:34:43|0.00083589
02:34:45|0.00083589
02:34:45|0.00083589
02:34:46|0.00083589
02:34:47|0.00083589
02:34:49|0.00083687
02:34:50|0.00083657
02:34:51|0.00083657
02:34:51|0.00083657
02:34:54|0.00083657
02:34:55|0.00083657
02:34:56|0.00083657
02:34:57|0.00083657
02:34:57|0.00083657
02:34:59|0.00083657
02:35:00|0.00083657
02:35:01|0.00083668
02:35:01|0.00083668
02:35:03|0.00083657
02:35:04|0.00083657
02:35:07|0.0008361
02:35:08|0.00083592
02:35:09|0.00083592
02:35:10|0.00083653
02:35:11|0.00083653
02:35:12|0.00083653
02:35:13|0.00083653
02:35:14|0.00083653
02:35:15|0.00083653
02:35:16|0.00083653
02:35:17|0.00083653
02:35:18|0.00083653
02:35:19|0.00083658
02:35:20|0.00083658
02:35:21|0.00083658
02:35:22|0.00083658
02:35:23|0.00083658
02:35:24|0.00083707
02:35:25|0.00083755
02:35:26|0.00083755
02:35:27|0.00083639
02:35:28|0.00083639
02:35:29|0.00083658
02:35:30|0.00083658
02:35:31|0.00083658
02:35:32|0.00083568
02:35:33|0.00083568
02:35:34|0.00083568
02:35:35|0.00083568
02:35:36|0.00083568
02:35:37|0.00083568
02:35:38|0.00083568
02:35:39|0.00083568
02:35:41|0.00083685
02:35:42|0.00083685
02:35:44|0.0008376
02:35:45|0.0008376
02:35:45|0.0008376
02:35:47|0.0008376
02:35:47|0.00083728
02:35:48|0.00083639
02:35:50|0.00083639
02:35:51|0.00083639
02:35:52|0.00083639
02:35:52|0.00083639
02:35:53|0.00083639
02:35:54|0.00083639
02:35:55|0.00083676
02:35:57|0.00083676
02:35:58|0.00083773
02:35:58|0.00083773
02:35:59|0.00083746
02:36:00|0.00083704
02:36:01|0.00083712
02:36:03|0.00083688
02:36:03|0.00083688
02:36:05|0.00083659
02:36:05|0.00083659
02:36:06|0.00083659
02:36:07|0.00083659
02:36:09|0.00083659
02:36:10|0.00083659
02:36:11|0.00083659
02:36:11|0.00083659
02:36:12|0.00083659
02:36:14|0.00083659
02:36:14|0.00083659
02:36:15|0.00083659
02:36:17|0.00083659
02:36:17|0.00083659
02:36:18|0.00083659
02:36:19|0.00083659
02:36:20|0.00083659
02:36:21|0.00083821
02:36:23|0.00083821
02:36:24|0.00083821
02:36:24|0.00083821
02:36:26|0.00083821
02:36:26|0.00083821
02:36:28|0.00083821
02:36:29|0.00083821
02:36:30|0.00083821
02:36:31|0.00083821
02:36:32|0.00083821
02:36:33|0.00083821
02:36:34|0.00083821
02:36:35|0.00083821
02:36:36|0.00083821
02:36:37|0.00083821
02:36:38|0.00083821
02:36:39|0.00083821
02:36:40|0.00083821
02:36:41|0.00083821
02:36:43|0.00083821
02:36:43|0.00083821
02:36:45|0.00083821
02:36:46|0.00083783
02:36:46|0.00083783
02:36:48|0.00083783
02:36:49|0.00083658
02:36:50|0.00083658
02:36:51|0.00083658
02:36:52|0.00083658
02:36:53|0.00083658
02:36:54|0.00083717
02:36:56|0.00083749
02:36:56|0.00083749
02:36:57|0.00083749
02:36:59|0.00083749
02:36:59|0.00083749
02:37:01|0.00083749
02:37:02|0.00083749
02:37:03|0.00083749
02:37:03|0.00083749
02:37:04|0.00083749
02:37:05|0.00083724
02:37:06|0.00083724
02:37:07|0.00083724
02:37:09|0.00083711
02:37:10|0.00083711
02:37:11|0.00083685
02:37:12|0.00083685
02:37:13|0.00083685
02:37:14|0.00083685
02:37:15|0.00083685
02:37:16|0.00083685
02:37:17|0.00083685
02:37:18|0.00083685
02:37:19|0.00083685
02:37:20|0.00083685
02:37:21|0.00083685
02:37:22|0.00083685
02:37:23|0.00083685
02:37:24|0.00083685
02:37:25|0.00083685
02:37:26|0.00083685
02:37:27|0.00083685
02:37:28|0.00083685
02:37:30|0.00083685
02:37:30|0.00083685
02:37:31|0.00083685
02:37:32|0.00083685
02:37:33|0.00083685
02:37:34|0.00083685
02:37:35|0.00083685
02:37:36|0.00083685
02:37:38|0.00083685
02:37:38|0.00083685
02:37:39|0.00083685
02:37:40|0.00083581
02:37:41|0.00083581
02:37:43|0.00083581
02:37:43|0.00083581
02:37:45|0.00083581
02:37:46|0.00083581
02:37:47|0.00083581
02:37:48|0.00083637
02:37:49|0.00083653
02:37:49|0.00083653
02:37:52|0.00083653
02:37:52|0.00083653
02:37:54|0.00083653
02:37:55|0.00083653
02:37:56|0.00083653
02:37:57|0.00083653
02:37:58|0.00083653
02:37:59|0.00083653
02:38:00|0.00083653
02:38:01|0.00083653
02:38:02|0.00083653
02:38:03|0.00083653
02:38:04|0.00083653
02:38:05|0.00083653
02:38:06|0.00083653
02:38:07|0.00083653
02:38:08|0.00083685
02:38:09|0.00083708
02:38:10|0.00083708
02:38:11|0.00083708
02:38:12|0.00083709
02:38:14|0.00083709
02:38:14|0.00083709
02:38:15|0.00083709
02:38:16|0.00083709
02:38:18|0.00083709
02:38:18|0.00083709
02:38:20|0.00083709
02:38:20|0.00083709
02:38:21|0.00083709
02:38:22|0.00083709
02:38:23|0.00083709
02:38:24|0.00083709
02:38:25|0.00083709
02:38:26|0.00083709
02:38:27|0.00083709
02:38:28|0.00083709
02:38:29|0.00083709
02:38:34|0.00083709
02:38:34|0.00083709
02:38:36|0.00083709
02:38:36|0.00083709
02:38:37|0.00083709
02:38:39|0.00083709
02:38:39|0.00083709
02:38:41|0.00083709
02:38:41|0.00083709
02:38:43|0.00083709
02:38:45|0.00083709
02:38:45|0.00083709
02:38:46|0.00083709
02:38:47|0.00083709
02:38:48|0.00083709
02:38:49|0.00083709
02:38:50|0.00083709
02:38:51|0.00083709
02:38:53|0.00083709
02:38:53|0.00083709
02:38:55|0.00083709
02:38:55|0.00083709
02:38:56|0.00083709
02:38:57|0.00083709
02:38:58|0.00083709
02:38:59|0.00083724
02:39:00|0.00083691
02:39:02|0.00083691
02:39:03|0.00083691
02:39:04|0.00083691
02:39:06|0.00083699
02:39:07|0.00083699
02:39:08|0.0008367
02:39:09|0.0008367
02:39:10|0.0008367
02:39:12|0.00083691
02:39:12|0.0008367
02:39:13|0.0008367
02:39:14|0.0008367
02:39:16|0.0008367
02:39:16|0.0008367
02:39:18|0.00083731
02:39:19|0.00083731
02:39:19|0.00083731
02:39:21|0.00083731
02:39:22|0.00083731
02:39:23|0.00083699
02:39:24|0.00083699
02:39:25|0.00083699
02:39:26|0.00083691
02:39:28|0.00083632
02:39:30|0.00083632
02:39:31|0.00083632
02:39:32|0.00083632
02:39:33|0.00083632
02:39:35|0.00083685
02:39:35|0.00083685
02:39:37|0.00083685
02:39:37|0.00083685
02:39:39|0.00083685
02:39:40|0.00083707
02:39:42|0.00083707
02:39:43|0.00083707
02:39:43|0.00083707
02:39:45|0.00083707
02:39:46|0.00083707
02:39:47|0.00083731
02:39:48|0.00083731
02:39:49|0.00083731
02:39:51|0.0008368
02:39:52|0.0008368
02:39:53|0.0008368
02:39:54|0.00083709
02:39:55|0.00083709
02:39:55|0.00083821
02:39:57|0.00083821
02:39:58|0.00083821
02:39:59|0.00083763
02:40:00|0.00083763
02:40:01|0.00083763
02:40:02|0.00083813
02:40:03|0.00083813
02:40:04|0.00083813
02:40:05|0.00083813
02:40:06|0.00083691
02:40:07|0.00083681
02:40:08|0.00083681
02:40:09|0.00083681
02:40:10|0.00083681
02:40:11|0.00083681
02:40:13|0.00083707
02:40:14|0.00083652
02:40:14|0.00083652
02:40:15|0.00083652
02:40:17|0.00083652
02:40:17|0.00083671
02:40:18|0.00083671
02:40:20|0.00083625
02:40:20|0.00083625
02:40:22|0.00083625
02:40:24|0.00083607
02:40:25|0.00083572
02:40:26|0.00083628
02:40:27|0.00083628
02:40:28|0.00083653
02:40:29|0.00083653
02:40:31|0.00083653
02:40:31|0.00083671
02:40:33|0.00083603
02:40:33|0.00083599
02:40:34|0.00083599
02:40:36|0.00083599
02:40:37|0.0008353
02:40:38|0.0008353
02:40:39|0.0008353
02:40:40|0.0008353
02:40:42|0.0008353
02:40:42|0.0008353
02:40:44|0.0008353
02:40:44|0.0008353
02:40:45|0.0008353
02:40:47|0.00083631
02:40:48|0.00083631
02:40:50|0.00083631
02:40:50|0.00083631
02:40:52|0.00083631
02:40:53|0.00083631
02:40:54|0.00083631
02:40:55|0.00083631
02:40:56|0.00083631
02:40:57|0.00083673
02:40:58|0.00083673
02:40:59|0.00083673
02:41:00|0.00083673
02:41:01|0.00083673
02:41:02|0.00083613
02:41:03|0.00083707
02:41:04|0.00083707
02:41:05|0.00083707
02:41:06|0.00083707
02:41:07|0.00083707
02:41:08|0.00083673
02:41:09|0.00083673
02:41:10|0.00083651
02:41:11|0.00083598
02:41:12|0.00083565
02:41:13|0.0008357
02:41:15|0.0008357
02:41:16|0.0008357
02:41:16|0.00083645
02:41:17|0.00083645
02:41:18|0.00083627
02:41:19|0.00083627
02:41:20|0.00083627
02:41:21|0.00083627
02:41:23|0.00083627
02:41:23|0.00083627
02:41:25|0.00083627
02:41:25|0.0008362
02:41:27|0.0008362
02:41:28|0.0008362
02:41:29|0.00083628
02:41:30|0.00083659
02:41:32|0.00083659
02:41:33|0.00083659
02:41:34|0.00083659
02:41:35|0.00083659
02:41:36|0.00083659
02:41:36|0.00083659
02:41:38|0.00083572
02:41:39|0.00083572
02:41:40|0.00083606
02:41:42|0.00083606
02:41:42|0.00083606
02:41:44|0.00083701
02:41:45|0.00083724
02:41:45|0.00083724
02:41:46|0.00083724
02:41:48|0.00083663
02:41:48|0.00083614
02:41:50|0.00083614
02:41:50|0.00083659
02:41:51|0.00083659
02:41:52|0.00083659
02:41:53|0.00083659
02:41:55|0.00083659
02:41:56|0.00083646
02:41:56|0.00083646
02:41:57|0.00083646
02:41:58|0.00083614
02:41:59|0.00083607
02:42:00|0.00083653
02:42:02|0.00083653
02:42:03|0.00083658
02:42:04|0.00083658
02:42:04|0.00083621
02:42:05|0.00083621
02:42:06|0.00083621
02:42:08|0.00083621
02:42:08|0.00083621
02:42:09|0.00083621
02:42:11|0.00083621
02:42:11|0.00083621
02:42:13|0.00083621
02:42:13|0.0008369
02:42:14|0.0008369
02:42:16|0.00083724
02:42:17|0.00083724
02:42:18|0.00083724
02:42:19|0.00083724
02:42:20|0.0008372
02:42:21|0.0008372
02:42:22|0.00083765
02:42:24|0.00083765
02:42:25|0.00083742
02:42:27|0.00083742
02:42:28|0.00083742
02:42:28|0.00083752
02:42:30|0.00083752
02:42:31|0.00083752
02:42:32|0.00083752
02:42:32|0.00083752
02:42:34|0.00083752
02:42:34|0.00083752
02:42:37|0.00083752
02:42:38|0.00083831
02:42:39|0.00083831
02:42:39|0.00083881
02:42:40|0.00083881
02:42:42|0.00083847
02:42:42|0.00083847
02:42:43|0.00083847
02:42:44|0.00083882
02:42:45|0.00083882
02:42:46|0.00083882
02:42:48|0.00083882
02:42:48|0.00083891
02:42:49|0.00083891
02:42:51|0.00083891
02:42:52|0.00083894
02:42:53|0.00083894
02:42:54|0.00083894
02:42:54|0.00083894
02:42:56|0.00083894
02:42:57|0.00083894
02:42:58|0.00083914
02:42:59|0.00083914
02:43:01|0.00083914
02:43:01|0.00083914
02:43:02|0.00083914
02:43:03|0.00083826
02:43:05|0.00083792
02:43:05|0.00083845
02:43:07|0.00083845
02:43:08|0.00083766
02:43:09|0.00083766
02:43:10|0.00083766
02:43:12|0.00083766
02:43:12|0.00083766
02:43:13|0.00083766
02:43:14|0.00083857
02:43:16|0.00083857
02:43:17|0.00083857
02:43:17|0.00083857
02:43:19|0.00083857
02:43:20|0.00083857
02:43:20|0.00083857
02:43:22|0.00083857
02:43:23|0.00083812
02:43:24|0.00083812
02:43:25|0.00083812
02:43:27|0.00083812
02:43:28|0.00083812
02:43:29|0.00083812
02:43:31|0.00083812
02:43:32|0.00083812
02:43:33|0.00083812
02:43:34|0.00083812
02:43:35|0.00083812
02:43:36|0.00083812
02:43:37|0.00083812
02:43:38|0.00083812
02:43:39|0.00083813
02:43:40|0.00083813
02:43:41|0.00083813
02:43:43|0.00083813
02:43:44|0.00083812
02:43:45|0.00083812
02:43:46|0.00083812
02:43:46|0.00083812
02:43:48|0.00083847
02:43:49|0.00083847
02:43:50|0.00083847
02:43:51|0.00083847
02:43:53|0.00083847
02:43:54|0.00083857
02:43:55|0.00083857
02:43:57|0.00083857
02:43:58|0.00083857
02:43:59|0.00083857
02:44:00|0.00083857
02:44:01|0.00083857
02:44:02|0.00083857
02:44:03|0.0008388
02:44:05|0.0008388
02:44:06|0.0008388
02:44:06|0.0008388
02:44:07|0.0008388
02:44:08|0.0008388
02:44:10|0.0008388
02:44:11|0.0008388
02:44:12|0.0008388
02:44:13|0.00083845
02:44:13|0.00083845
02:44:15|0.00083845
02:44:16|0.00083891
02:44:17|0.00083891
02:44:18|0.00083891
02:44:19|0.00083891
02:44:20|0.00083891
02:44:21|0.00083891
02:44:22|0.00083891
02:44:23|0.00083944
02:44:24|0.00083944
02:44:25|0.00083944
02:44:27|0.00083944
02:44:28|0.00083944
02:44:29|0.00083944
02:44:30|0.00083944
02:44:31|0.00083944
02:44:32|0.00083944
02:44:33|0.00083944
02:44:34|0.00083944
02:44:35|0.00083944
02:44:36|0.00083944
02:44:37|0.00083944
02:44:38|0.00083944
02:44:39|0.00083795
02:44:40|0.00083795
02:44:41|0.00083795
02:44:43|0.00083795
02:44:43|0.00083795
02:44:44|0.00083795
02:44:45|0.00083795
02:44:47|0.00083795
02:44:47|0.00083795
02:44:49|0.00083795
02:44:50|0.00083795
02:44:51|0.00083795
02:44:52|0.00083795
02:44:53|0.00083856
02:44:53|0.00083836
02:44:54|0.0008383
02:44:56|0.0008383
02:44:57|0.0008383
02:44:58|0.0008383
02:44:58|0.0008383
02:44:59|0.0008383
02:45:00|0.0008383
02:45:02|0.0008383
02:45:02|0.0008383
02:45:04|0.0008383
02:45:05|0.0008383
02:45:06|0.0008383
02:45:07|0.0008383
02:45:08|0.0008383
02:45:09|0.0008383
02:45:10|0.0008383
02:45:11|0.00083795
02:45:13|0.00083795
02:45:13|0.00083795
02:45:15|0.00083735
02:45:16|0.00083735
02:45:16|0.00083735
02:45:17|0.00083845
02:45:19|0.00083845
02:45:20|0.0008388
02:45:21|0.0008388
02:45:22|0.0008388
02:45:23|0.0008388
02:45:24|0.00083886
02:45:25|0.00083886
02:45:26|0.00083886
02:45:27|0.00083886
02:45:29|0.00083886
02:45:29|0.00083946
02:45:31|0.00083946
02:45:32|0.0008388
02:45:33|0.0008388
02:45:34|0.0008388
02:45:35|0.0008388
02:45:36|0.0008388
02:45:37|0.0008388
02:45:39|0.0008383
02:45:39|0.0008383
02:45:41|0.0008383
02:45:41|0.0008383
02:45:42|0.0008383
02:45:43|0.0008383
02:45:44|0.0008383
02:45:45|0.0008383
02:45:46|0.0008383
02:45:48|0.0008383
02:45:49|0.0008383
02:45:51|0.0008383
02:45:52|0.0008383
02:45:52|0.0008383
02:45:53|0.00083861
02:45:54|0.00083869
02:45:55|0.00083869
02:45:56|0.00083869
02:45:57|0.00083869
02:45:58|0.00083869
02:46:00|0.00083869
02:46:00|0.00083869
02:46:02|0.00083869
02:46:03|0.00083882
02:46:04|0.00083948
02:46:05|0.00083948
02:46:06|0.00083973
02:46:08|0.00083973
02:46:08|0.00083973
02:46:09|0.00083973
02:46:10|0.00084005
02:46:11|0.00084005
02:46:12|0.00084005
02:46:13|0.00084048
02:46:15|0.00084048
02:46:16|0.00084023
02:46:16|0.00084023
02:46:17|0.00084027
02:46:19|0.00084048
02:46:20|0.00084114
02:46:21|0.00084114
02:46:22|0.00084114
02:46:22|0.00084133
02:46:24|0.00084175
02:46:25|0.00084175
02:46:26|0.00084175
02:46:27|0.0008412
02:46:29|0.00084175
02:46:29|0.00084118
02:46:31|0.00084073
02:46:32|0.00084073
02:46:33|0.00084073
02:46:34|0.00084073
02:46:35|0.00084113
02:46:36|0.00084113
02:46:38|0.00084112
02:46:39|0.00084112
02:46:40|0.00084112
02:46:41|0.00084112
02:46:42|0.00084077
02:46:43|0.00084112
02:46:44|0.00084112
02:46:44|0.00084112
02:46:45|0.00084112
02:46:46|0.00084112
02:46:48|0.00084112
02:46:48|0.00084112
02:46:50|0.00084059
02:46:50|0.00084059
02:46:51|0.00084069
02:46:52|0.00084069
02:46:54|0.00084069
02:46:54|0.00084069
02:46:56|0.00084069
02:46:57|0.00084069
02:46:58|0.00084059
02:46:59|0.00084059
02:47:00|0.00084059
02:47:01|0.00084059
02:47:02|0.00084059
02:47:03|0.00084059
02:47:04|0.00084059
02:47:05|0.00083947
02:47:06|0.00083953
02:47:08|0.00083952
02:47:08|0.00084007
02:47:10|0.00084007
02:47:10|0.00084007
02:47:11|0.00084007
02:47:12|0.00083972
02:47:14|0.00083972
02:47:14|0.00083972
02:47:15|0.00083972
02:47:16|0.00083972
02:47:18|0.00083972
02:47:18|0.00083973
02:47:20|0.00083973
02:47:21|0.00083973
02:47:21|0.00083973
02:47:22|0.00083973
02:47:24|0.00083973
02:47:24|0.00083973
02:47:25|0.00083944
02:47:26|0.00083944
02:47:28|0.00083944
02:47:28|0.00083949
02:47:30|0.00083949
02:47:31|0.00083949
02:47:32|0.00083932
02:47:33|0.00083932
02:47:34|0.00083932
02:47:36|0.00083932
02:47:37|0.00083932
02:47:38|0.00083932
02:47:39|0.00083932
02:47:40|0.00083932
02:47:41|0.00083932
02:47:42|0.00083932
02:47:43|0.000839
02:47:44|0.000839
02:47:45|0.000839
02:47:45|0.000839
02:47:47|0.000839
02:47:48|0.000839
02:47:50|0.000839
02:47:51|0.000839
02:47:52|0.000839
02:47:53|0.00083932
02:47:53|0.00083932
02:47:55|0.00083932
02:47:56|0.00083932
02:47:57|0.00083932
02:47:57|0.00083932
02:48:00|0.00083932
02:48:00|0.00083932
02:48:02|0.00083932
02:48:03|0.00083932
02:48:03|0.000839
02:48:04|0.00083886
02:48:06|0.00083886
02:48:06|0.00083837
02:48:07|0.00083837
02:48:08|0.00083837
02:48:09|0.00083837
02:48:10|0.00083851
02:48:12|0.00083851
02:48:12|0.00083851
02:48:13|0.00083851
02:48:14|0.00083851
02:48:15|0.00083764
02:48:16|0.00083764
02:48:17|0.00083764
02:48:18|0.00083842
02:48:19|0.00083891
02:48:20|0.00083891
02:48:21|0.00083891
02:48:29|0.00083891
02:48:29|0.00083906
02:48:31|0.00083906
02:48:32|0.00083906
02:48:34|0.000839
02:48:35|0.000839
02:48:35|0.000839
02:48:36|0.000839
02:48:37|0.000839
02:48:38|0.000839
02:48:39|0.000839
02:48:41|0.000839
02:48:41|0.00083931
02:48:42|0.00083931
02:48:44|0.00083931
02:48:45|0.00083931
02:48:46|0.00083921
02:48:47|0.00083921
02:48:47|0.00083921
02:48:49|0.00083921
02:48:49|0.00083941
02:48:51|0.00083941
02:48:52|0.00083941
02:48:53|0.00083941
02:48:54|0.00083941
02:48:55|0.00083941
02:48:56|0.00083941
02:48:57|0.00083934
02:48:57|0.00083934
02:48:58|0.00083934
02:49:01|0.00083934
02:49:01|0.00083934
02:49:03|0.00083934
02:49:03|0.00083934
02:49:04|0.00083986
02:49:06|0.00083986
02:49:06|0.00084036
02:49:08|0.00084038
02:49:09|0.00084038
02:49:10|0.00084044
02:49:11|0.00084044
02:49:12|0.00084044
02:49:13|0.00084044
02:49:13|0.00083989
02:49:15|0.00083989
02:49:16|0.00083989
02:49:17|0.00083989
02:49:18|0.00083989
02:49:19|0.00083935
02:49:20|0.00083955
02:49:22|0.00083989
02:49:22|0.00083989
02:49:24|0.00083989
02:49:24|0.00083989
02:49:25|0.00083989
02:49:26|0.00083959
02:49:28|0.00083959
02:49:28|0.00083959
02:49:29|0.00083959
02:49:31|0.00083959
02:49:33|0.00083959
02:49:34|0.00083959
02:49:35|0.00083959
02:49:36|0.00083959
02:49:37|0.00083959
02:49:39|0.00084051
02:49:40|0.00084051
02:49:40|0.00084051
02:49:41|0.00084051
02:49:43|0.00084051
02:49:43|0.00084051
02:49:44|0.00084051
02:49:45|0.00084051
02:49:47|0.00083952
02:49:47|0.00083952
02:49:48|0.00083952
02:49:50|0.00083952
02:49:51|0.0008402
02:49:52|0.0008402
02:49:53|0.0008402
02:49:54|0.00084019
02:49:55|0.00084019
02:49:56|0.00084017
02:49:57|0.00084017
02:49:58|0.00084017
02:49:59|0.00084017
02:50:00|0.00084017
02:50:01|0.00084049
02:50:02|0.00084049
02:50:03|0.00084049
02:50:04|0.00084049
02:50:05|0.00084049
02:50:06|0.00084049
02:50:07|0.00084049
02:50:08|0.00084049
02:50:09|0.00084049
02:50:10|0.00084049
02:50:12|0.00084049
02:50:13|0.00084049
02:50:14|0.00084049
02:50:15|0.00083965
02:50:16|0.00083965
02:50:17|0.00083965
02:50:19|0.00083965
02:50:19|0.00083987
02:50:21|0.00083987
02:50:22|0.00083987
02:50:23|0.00084021
02:50:25|0.00084021
02:50:26|0.00084048
02:50:26|0.00084046
02:50:28|0.00084046
02:50:29|0.00084046
02:50:30|0.00084046
02:50:31|0.00084046
02:50:32|0.00084049
02:50:33|0.00084049
02:50:35|0.00084049
02:50:36|0.00084049
02:50:36|0.00084049
02:50:37|0.00084049
02:50:39|0.00083987
02:50:40|0.00083987
02:50:41|0.00083987
02:50:41|0.00083987
02:50:43|0.00083987
02:50:44|0.00083987
02:50:46|0.00083987
02:50:47|0.00083987
02:50:48|0.00084013
02:50:49|0.00084013
02:50:50|0.00084013
02:50:51|0.00084013
02:50:53|0.00084005
02:50:53|0.00084005
02:50:55|0.00084005
02:50:56|0.00084005
02:50:57|0.00084005
02:50:58|0.00084005
02:50:59|0.00084005
02:51:00|0.00084005
02:51:01|0.00084005
02:51:02|0.00084005
02:51:03|0.00084005
02:51:04|0.00084005
02:51:05|0.00084005
02:51:06|0.00084005
02:51:07|0.00084005
02:51:09|0.00084005
02:51:09|0.00084005
02:51:11|0.00084005
02:51:12|0.00084005
02:51:12|0.00084005
02:51:14|0.00084045
02:51:15|0.00084045
02:51:15|0.00084045
02:51:16|0.00084045
02:51:18|0.00084045
02:51:18|0.00084045
02:51:20|0.00084045
02:51:21|0.00084045
02:51:22|0.00084045
02:51:23|0.00084045
02:51:24|0.00084001
02:51:25|0.00084001
02:51:26|0.00084001
02:51:27|0.00084001
02:51:28|0.00084005
02:51:29|0.00084005
02:51:30|0.00084005
02:51:31|0.00084005
02:51:32|0.00084005
02:51:33|0.00084029
02:51:34|0.00084029
02:51:35|0.00084029
02:51:36|0.00084029
02:51:37|0.00084029
02:51:38|0.00084029
02:51:39|0.00084029
02:51:41|0.00084029
02:51:41|0.00084029
02:51:43|0.00083983
02:51:44|0.00084029
02:51:45|0.00084029
02:51:46|0.00084061
02:51:47|0.00084061
02:51:48|0.00084061
02:51:49|0.00084061
02:51:51|0.00084061
02:51:51|0.00084061
02:51:52|0.00084061
02:51:53|0.00084061
02:51:54|0.00084061
02:51:56|0.00084043
02:51:57|0.00084043
02:51:57|0.00084043
02:51:59|0.00084043
02:52:00|0.00084043
02:52:01|0.00084019
02:52:02|0.00084019
02:52:03|0.00084019
02:52:04|0.00084019
02:52:05|0.00084019
02:52:06|0.00084019
02:52:07|0.00083983
02:52:08|0.00083967
02:52:09|0.00083952
02:52:10|0.000839
02:52:12|0.000839
02:52:13|0.00083925
02:52:13|0.00083925
02:52:14|0.00083925
02:52:15|0.00083925
02:52:16|0.00083925
02:52:17|0.00083925
02:52:19|0.00083925
02:52:19|0.0008397
02:52:20|0.00084
02:52:21|0.00084
02:52:22|0.00083959
02:52:23|0.00083959
02:52:25|0.00083959
02:52:26|0.00083959
02:52:27|0.00083959
02:52:27|0.00083959
02:52:28|0.00083959
02:52:29|0.00083965
02:52:30|0.00083965
02:52:32|0.00083965
02:52:32|0.00083965
02:52:34|0.00083965
02:52:34|0.00083965
02:52:36|0.00084
02:52:37|0.00084078
02:52:38|0.00084078
02:52:39|0.00084078
02:52:40|0.00084078
02:52:41|0.00084078
02:52:42|0.00084078
02:52:43|0.00084078
02:52:44|0.00084078
02:52:45|0.00084025
02:52:46|0.00084025
02:52:48|0.00084025
02:52:49|0.00084025
02:52:50|0.00084025
02:52:50|0.00084016
02:52:52|0.00084016
02:52:53|0.00084016
02:52:54|0.00084016
02:52:55|0.00084016
02:52:56|0.00084016
02:52:57|0.00084016
02:52:59|0.00084016
02:53:00|0.00084016
02:53:01|0.00084016
02:53:01|0.00084016
02:53:02|0.00084016
02:53:03|0.00084016
02:53:05|0.00084016
02:53:06|0.00084016
02:53:06|0.0008401
02:53:08|0.0008401
02:53:09|0.0008401
02:53:10|0.0008401
02:53:11|0.0008401
02:53:12|0.0008401
02:53:13|0.0008401
02:53:14|0.0008401
02:53:16|0.0008401
02:53:16|0.0008401
02:53:18|0.00083923
02:53:18|0.00083973
02:53:19|0.00083973
02:53:20|0.00083973
02:53:22|0.00083973
02:53:22|0.00083973
02:53:23|0.00083976
02:53:25|0.00083976
02:53:25|0.00083976
02:53:27|0.00083976
02:53:27|0.0008406
02:53:28|0.0008406
02:53:29|0.0008406
02:53:30|0.0008406
02:53:32|0.0008406
02:53:32|0.0008406
02:53:33|0.0008406
02:53:34|0.0008406
02:53:35|0.0008406
02:53:37|0.0008406
02:53:38|0.0008406
02:53:39|0.00083976
02:53:40|0.00083976
02:53:41|0.00083976
02:53:42|0.00083976
02:53:43|0.00083976
02:53:44|0.00083947
02:53:45|0.00083947
02:53:46|0.00083948
02:53:47|0.00083948
02:53:49|0.00083948
02:53:49|0.00083948
02:53:51|0.00083948
02:53:51|0.00083948
02:53:53|0.00083941
02:53:54|0.00083941
02:53:55|0.00083941
02:53:55|0.00083989
02:53:58|0.00083989
02:53:58|0.00083989
02:54:00|0.00083989
02:54:00|0.0008399
02:54:02|0.00083923
02:54:03|0.00083989
02:54:04|0.00084052
02:54:05|0.00083976
02:54:06|0.00083976
02:54:07|0.00083976
02:54:08|0.00083976
02:54:09|0.00083976
02:54:10|0.00083976
02:54:12|0.00083976
02:54:13|0.00083976
02:54:13|0.00083989
02:54:15|0.00083989
02:54:15|0.00083989
02:54:16|0.00083989
02:54:17|0.00083989
02:54:19|0.00083905
02:54:20|0.000839
02:54:20|0.00083852
02:54:21|0.00083877
02:54:23|0.00083948
02:54:23|0.00083941
02:54:25|0.00083941
02:54:25|0.00083941
02:54:27|0.00083941
02:54:28|0.00083941
02:54:29|0.00083941
02:54:30|0.00083941
02:54:31|0.00083899
02:54:32|0.00083899
02:54:34|0.00083899
02:54:34|0.00083924
02:54:35|0.00083924
02:54:36|0.00083953
02:54:38|0.00083953
02:54:39|0.00083902
02:54:40|0.00083902
02:54:40|0.00083901
02:54:42|0.00083901
02:54:43|0.00083901
02:54:44|0.00083901
02:54:44|0.00083901
02:54:45|0.00083901
02:54:47|0.00083898
02:54:48|0.00083898
02:54:50|0.00083898
02:54:51|0.00083898
02:54:51|0.00083898
02:54:52|0.00083898
02:54:54|0.00083898
02:54:55|0.00083898
02:54:55|0.00083898
02:54:57|0.00083898
02:54:58|0.00083917
02:54:59|0.00083917
02:55:00|0.00083917
02:55:00|0.00083917
02:55:01|0.00083917
02:55:03|0.00083947
02:55:04|0.00083948
02:55:05|0.00083934
02:55:07|0.00083909
02:55:08|0.00083893
02:55:09|0.00083893
02:55:10|0.00083825
02:55:11|0.00083825
02:55:12|0.0008375
02:55:13|0.0008375
02:55:14|0.0008375
02:55:15|0.00083726
02:55:16|0.00083726
02:55:17|0.00083636
02:55:18|0.00083636
02:55:19|0.00083636
02:55:20|0.00083636
02:55:22|0.0008375
02:55:23|0.0008375
02:55:24|0.0008375
02:55:25|0.00083718
02:55:26|0.00083672
02:55:28|0.00083639
02:55:29|0.00083639
02:55:29|0.00083654
02:55:31|0.00083638
02:55:32|0.00083638
02:55:33|0.00083638
02:55:35|0.00083638
02:55:35|0.00083638
02:55:37|0.00083638
02:55:37|0.00083638
02:55:39|0.00083638
02:55:39|0.00083694
02:55:40|0.00083637
02:55:42|0.00083637
02:55:42|0.00083661
02:55:43|0.00083661
02:55:44|0.00083661
02:55:46|0.00083661
02:55:47|0.00083661
02:55:47|0.00083645
02:55:49|0.00083645
02:55:50|0.00083645
02:55:52|0.00083645
02:55:52|0.00083645
02:55:54|0.00083661
02:55:54|0.00083661
02:55:55|0.00083661
02:55:57|0.00083653
02:55:57|0.00083653
02:55:59|0.00083653
02:55:59|0.00083653
02:56:01|0.00083653
02:56:01|0.00083653
02:56:02|0.00083693
02:56:03|0.00083654
02:56:04|0.00083681
02:56:05|0.00083681
02:56:07|0.00083681
02:56:08|0.00083681
02:56:09|0.00083681
02:56:10|0.00083574
02:56:11|0.00083534
02:56:12|0.00083532
02:56:13|0.00083516
02:56:14|0.00083516
02:56:15|0.00083516
02:56:16|0.00083516
02:56:17|0.00083516
02:56:18|0.00083516
02:56:19|0.00083516
02:56:20|0.00083516
02:56:21|0.00083556
02:56:22|0.0008362
02:56:23|0.00083619
02:56:24|0.00083645
02:56:25|0.00083671
02:56:27|0.00083657
02:56:27|0.00083657
02:56:29|0.00083657
02:56:30|0.00083657
02:56:31|0.00083657
02:56:32|0.00083657
02:56:33|0.00083657
02:56:34|0.00083714
02:56:35|0.00083714
02:56:36|0.00083714
02:56:37|0.00083709
02:56:38|0.00083709
02:56:39|0.00083709
02:56:40|0.00083709
02:56:42|0.00083709
02:56:42|0.00083709
02:56:43|0.00083773
02:56:45|0.00083773
02:56:45|0.00083773
02:56:46|0.00083773
02:56:47|0.00083773
02:56:48|0.00083773
02:56:49|0.00083773
02:56:50|0.00083773
02:56:51|0.00083773
02:56:53|0.00083773
02:56:54|0.00083773
02:56:55|0.00083773
02:56:56|0.00083773
02:56:58|0.00083773
02:56:58|0.00083703
02:56:59|0.00083703
02:57:00|0.00083678
02:57:01|0.00083661
02:57:02|0.00083657
02:57:03|0.00083657
02:57:04|0.00083657
02:57:06|0.00083714
02:57:06|0.00083714
02:57:08|0.00083714
02:57:08|0.00083714
02:57:10|0.00083714
02:57:11|0.00083714
02:57:12|0.00083714
02:57:13|0.00083714
02:57:14|0.00083678
02:57:15|0.00083678
02:57:16|0.00083678
02:57:17|0.00083678
02:57:18|0.00083678
02:57:19|0.00083678
02:57:20|0.00083678
02:57:21|0.00083678
02:57:22|0.00083678
02:57:23|0.00083678
02:57:24|0.00083678
02:57:25|0.00083678
02:57:26|0.00083678
02:57:27|0.00083678
02:57:29|0.00083678
02:57:29|0.00083678
02:57:31|0.00083678
02:57:32|0.00083678
02:57:33|0.00083678
02:57:35|0.00083678
02:57:36|0.00083678
02:57:37|0.00083678
02:57:39|0.00083678
02:57:40|0.00083678
02:57:41|0.00083678
02:57:42|0.00083629
02:57:43|0.00083629
02:57:44|0.00083629
02:57:45|0.00083629
02:57:46|0.00083672
02:57:47|0.00083672
02:57:48|0.00083672
02:57:49|0.00083672
02:57:50|0.00083672
02:57:51|0.00083672
02:57:52|0.00083672
02:57:59|0.00083672
02:57:59|0.00083646
02:58:00|0.00083646
02:58:02|0.00083646
02:58:02|0.00083646
02:58:04|0.00083646
02:58:05|0.00083646
02:58:06|0.00083646
02:58:07|0.00083646
02:58:08|0.00083646
02:58:09|0.00083689
02:58:10|0.00083689
02:58:11|0.00083689
02:58:12|0.00083689
02:58:13|0.00083689
02:58:14|0.00083689
02:58:15|0.00083714
02:58:16|0.00083714
02:58:17|0.00083714
02:58:18|0.00083714
02:58:18|0.00083714
02:58:20|0.00083714
02:58:21|0.00083714
02:58:22|0.00083714
02:58:23|0.00083714
02:58:24|0.0008382
02:58:25|0.0008382
02:58:26|0.0008382
02:58:27|0.0008382
02:58:28|0.0008382
02:58:30|0.0008382
02:58:30|0.0008382
02:58:31|0.0008382
02:58:33|0.00083758
02:58:35|0.00083758
02:58:35|0.00083758
02:58:37|0.00083758
02:58:37|0.00083758
02:58:39|0.00083735
02:58:39|0.00083694
02:58:41|0.00083696
02:58:42|0.00083696
02:58:44|0.00083696
02:58:45|0.00083741
02:58:47|0.00083741
02:58:48|0.00083757
02:58:48|0.00083757
02:58:49|0.00083757
02:58:51|0.00083758
02:58:51|0.00083787
02:58:53|0.00083787
02:58:53|0.00083787
02:58:55|0.00083787
02:58:55|0.00083787
02:58:57|0.00083787
02:58:58|0.00083787
02:58:59|0.00083787
02:59:00|0.00083787
02:59:01|0.00083787
02:59:02|0.00083787
02:59:03|0.00083787
02:59:04|0.00083787
02:59:06|0.00083787
02:59:06|0.0008382
02:59:07|0.0008382
02:59:08|0.0008383
02:59:09|0.0008383
02:59:10|0.0008383
02:59:11|0.0008383
02:59:13|0.0008383
02:59:14|0.0008383
02:59:15|0.0008383
02:59:16|0.0008383
02:59:17|0.0008383
02:59:18|0.0008383
02:59:19|0.0008383
02:59:20|0.0008383
02:59:21|0.0008383
02:59:22|0.0008383
02:59:23|0.0008383
02:59:24|0.0008383
02:59:25|0.0008383
02:59:26|0.00083862
02:59:27|0.00083862
02:59:29|0.00083862
02:59:30|0.00083862
02:59:31|0.00083862
02:59:33|0.00083838
02:59:34|0.00083838
02:59:34|0.00083838
02:59:36|0.00083838
02:59:37|0.00083838
02:59:38|0.00083838
02:59:40|0.00083838
02:59:40|0.00083838
02:59:42|0.00083838
02:59:42|0.00083838
02:59:44|0.00083838
02:59:44|0.00083838
02:59:46|0.00083838
02:59:46|0.00083838
02:59:47|0.00083838
02:59:49|0.00083838
02:59:50|0.00083838
02:59:50|0.00083838
02:59:51|0.00083838
02:59:53|0.00083838
02:59:54|0.00083838
02:59:55|0.00083838
02:59:56|0.00083838
02:59:57|0.00083855
02:59:58|0.00083855
02:59:59|0.00083855
03:00:00|0.00083855
03:00:01|0.00083862
03:00:02|0.00083862
03:00:04|0.00083862
03:00:05|0.00083862
03:00:06|0.00083847
03:00:07|0.00083847
03:00:08|0.00083847
03:00:09|0.00083847
03:00:10|0.00083847
03:00:11|0.00083847
03:00:12|0.00083847
03:00:13|0.00083847
03:00:15|0.00083847
03:00:16|0.00083847
03:00:17|0.00083847
03:00:18|0.00083847
03:00:19|0.00083847
03:00:20|0.00083847
03:00:22|0.00083847
03:00:22|0.00083948
03:00:23|0.00083948
03:00:24|0.00083948
03:00:25|0.00083948
03:00:26|0.00083948
03:00:28|0.00083948
03:00:29|0.00083922
03:00:29|0.00083922
03:00:31|0.00083881
03:00:32|0.00083881
03:00:33|0.00083881
03:00:34|0.00083881
03:00:35|0.00083946
03:00:36|0.00083946
03:00:37|0.00083946
03:00:38|0.00083946
03:00:40|0.00083946
03:00:41|0.00083946
03:00:42|0.00083946
03:00:43|0.00083946
03:00:43|0.00083946
03:00:45|0.00083946
03:00:46|0.00083946
03:00:47|0.00083946
03:00:48|0.00083946
03:00:50|0.00083946
03:00:51|0.00083946
03:00:52|0.00083946
03:00:53|0.00083946
03:00:54|0.00083946
03:00:55|0.00083946
03:00:56|0.00083946
03:00:57|0.00083946
03:00:58|0.00083946
03:00:59|0.00083946
03:01:00|0.00083946
03:01:01|0.00083946
03:01:02|0.00083946
03:01:03|0.00083946
03:01:04|0.00083946
03:01:05|0.00083946
03:01:06|0.00083946
03:01:07|0.00083983
03:01:08|0.00083968
03:01:09|0.00083968
03:01:10|0.00083968
03:01:11|0.00083968
03:01:13|0.00084021
03:01:14|0.00084069
03:01:15|0.00084069
03:01:16|0.00084069
03:01:18|0.00084069
03:01:18|0.00084069
03:01:19|0.00084069
03:01:21|0.00084069
03:01:21|0.00084069
03:01:22|0.00084069
03:01:24|0.00084037
03:01:25|0.00084037
03:01:25|0.00084061
03:01:27|0.00084061
03:01:28|0.00084061
03:01:29|0.00084061
03:01:30|0.00084076
03:01:31|0.00084108
03:01:33|0.00084108
03:01:34|0.00084108
03:01:34|0.00084108
03:01:36|0.00084064
03:01:37|0.00084039
03:01:38|0.00084039
03:01:39|0.00084039
03:01:40|0.00084029
03:01:41|0.00084029
03:01:42|0.00084029
03:01:43|0.00084029
03:01:44|0.00084029
03:01:45|0.00084029
03:01:46|0.00084029
03:01:47|0.00084029
03:01:48|0.00083997
03:01:49|0.00083997
03:01:51|0.00083997
03:01:51|0.00083997
03:01:53|0.00083997
03:01:54|0.00083997
03:01:56|0.00083997
03:01:57|0.00083997
03:01:59|0.00083987
03:01:59|0.00083987
03:02:01|0.00083961
03:02:02|0.00083961
03:02:03|0.00083961
03:02:03|0.00083961
03:02:05|0.00083961
03:02:05|0.00083961
03:02:06|0.00083961
03:02:08|0.00083961
03:02:08|0.00083961
03:02:10|0.00084013
03:02:11|0.00084013
03:02:13|0.00084013
03:02:13|0.00084013
03:02:15|0.00084013
03:02:16|0.00084013
03:02:16|0.00084013
03:02:19|0.00084013
03:02:19|0.00084013
03:02:21|0.00084013
03:02:21|0.00084
03:02:22|0.00083986
03:02:23|0.00083986
03:02:25|0.00083986
03:02:26|0.00083995
03:02:27|0.00083995
03:02:28|0.00083995
03:02:29|0.00083995
03:02:30|0.00083995
03:02:31|0.00084036
03:02:32|0.00084036
03:02:33|0.00084036
03:02:34|0.00084036
03:02:35|0.00084049
03:02:37|0.00084067
03:02:38|0.00084067
03:02:39|0.00084067
03:02:41|0.00084077
03:02:42|0.00084077
03:02:42|0.000841
03:02:43|0.000841
03:02:44|0.000841
03:02:45|0.00084133
03:02:46|0.00084133
03:02:48|0.00084133
03:02:48|0.00084133
03:02:49|0.00084142
03:02:50|0.00084142
03:02:52|0.00084142
03:02:52|0.00084142
03:02:53|0.00084142
03:02:54|0.00084142
03:02:56|0.00084142
03:02:57|0.00084142
03:02:58|0.00084142
03:02:59|0.00084142
03:02:59|0.00084127
03:03:01|0.00084127
03:03:02|0.00084127
03:03:03|0.00084127
03:03:04|0.00084127
03:03:05|0.00084127
03:03:06|0.00084158
03:03:07|0.00084158
03:03:08|0.00084158
03:03:09|0.00084158
03:03:10|0.00084158
03:03:11|0.00084158
03:03:12|0.00084158
03:03:13|0.00084158
03:03:15|0.00084158
03:03:15|0.00084285
03:03:16|0.00084285
03:03:17|0.00084285
03:03:18|0.00084285
03:03:19|0.00084285
03:03:21|0.00084204
03:03:22|0.00084204
03:03:23|0.00084204
03:03:24|0.00084204
03:03:25|0.00084204
03:03:26|0.00084245
03:03:27|0.00084245
03:03:28|0.00084245
03:03:29|0.00084282
03:03:30|0.00084282
03:03:31|0.00084282
03:03:32|0.00084282
03:03:33|0.00084282
03:03:34|0.00084282
03:03:36|0.00084233
03:03:36|0.00084233
03:03:38|0.00084233
03:03:39|0.00084238
03:03:40|0.00084238
03:03:41|0.00084238
03:03:42|0.00084238
03:03:44|0.00084238
03:03:45|0.00084238
03:03:46|0.00084238
03:03:47|0.00084238
03:03:47|0.00084238
03:03:48|0.00084238
03:03:50|0.00084158
03:03:50|0.00084158
03:03:51|0.00084136
03:03:52|0.00084136
03:03:53|0.00084136
03:03:55|0.00084136
03:03:55|0.00084136
03:03:57|0.00084136
03:03:58|0.00084136
03:03:59|0.00084136
03:03:59|0.00084136
03:04:01|0.00084136
03:04:02|0.00084136
03:04:03|0.00084136
03:04:04|0.00084136
03:04:05|0.00084136
03:04:06|0.00084136
03:04:07|0.00084136
03:04:08|0.00084136
03:04:09|0.00084116
03:04:10|0.00084116
03:04:11|0.00084116
03:04:13|0.00084116
03:04:14|0.00084116
03:04:15|0.00084116
03:04:15|0.00084116
03:04:16|0.00084134
03:04:18|0.00084134
03:04:19|0.00084134
03:04:19|0.00084134
03:04:21|0.00084134
03:04:22|0.00084134
03:04:22|0.00084134
03:04:24|0.00084158
03:04:25|0.00084158
03:04:26|0.00084158
03:04:28|0.00084158
03:04:29|0.00084158
03:04:29|0.00084158
03:04:31|0.00084158
03:04:31|0.00084158
03:04:33|0.00084158
03:04:34|0.00084158
03:04:35|0.00084158
03:04:36|0.00084158
03:04:37|0.00084158
03:04:39|0.00084158
03:04:40|0.00084158
03:04:40|0.00084158
03:04:41|0.00084158
03:04:43|0.00084158
03:04:43|0.00084158
03:04:45|0.00084158
03:04:46|0.00084158
03:04:47|0.0008419
03:04:48|0.0008419
03:04:49|0.0008419
03:04:51|0.0008419
03:04:52|0.0008419
03:04:53|0.0008419
03:04:54|0.0008419
03:04:55|0.0008419
03:04:56|0.0008419
03:04:57|0.0008419
03:04:58|0.0008419
03:04:59|0.0008419
03:05:00|0.0008419
03:05:02|0.0008419
03:05:03|0.00084237
03:05:04|0.0008419
03:05:05|0.00084237
03:05:06|0.00084237
03:05:07|0.00084237
03:05:08|0.00084237
03:05:09|0.00084237
03:05:10|0.00084237
03:05:11|0.00084237
03:05:13|0.00084237
03:05:14|0.00084237
03:05:14|0.00084221
03:05:15|0.00084221
03:05:17|0.00084221
03:05:18|0.00084189
03:05:18|0.00084189
03:05:20|0.00084189
03:05:21|0.00084189
03:05:22|0.00084189
03:05:23|0.00084189
03:05:24|0.00084258
03:05:25|0.00084258
03:05:26|0.00084258
03:05:27|0.00084258
03:05:28|0.00084258
03:05:29|0.00084258
03:05:30|0.00084258
03:05:31|0.00084258
03:05:32|0.00084258
03:05:34|0.00084258
03:05:35|0.00084258
03:05:35|0.00084258
03:05:36|0.00084214
03:05:38|0.00084214
03:05:39|0.00084214
03:05:40|0.00084214
03:05:40|0.00084214
03:05:42|0.00084214
03:05:43|0.00084214
03:05:45|0.00084214
03:05:46|0.00084214
03:05:47|0.00084214
03:05:47|0.00084214
03:05:49|0.00084214
03:05:50|0.00084214
03:05:51|0.00084214
03:05:52|0.00084214
03:05:53|0.00084214
03:05:54|0.00084214
03:05:55|0.00084214
03:05:56|0.00084214
03:05:57|0.00084214
03:05:58|0.00084214
03:05:59|0.00084214
03:06:00|0.00084214
03:06:01|0.00084214
03:06:02|0.00084286
03:06:03|0.00084278
03:06:05|0.00084278
03:06:06|0.00084312
03:06:06|0.00084312
03:06:07|0.0008433
03:06:09|0.00084294
03:06:09|0.00084294
03:06:10|0.00084294
03:06:11|0.00084294
03:06:12|0.00084413
03:06:14|0.00084403
03:06:14|0.00084403
03:06:15|0.00084403
03:06:16|0.00084403
03:06:17|0.00084403
03:06:19|0.00084403
03:06:19|0.00084403
03:06:20|0.00084403
03:06:21|0.00084403
03:06:22|0.00084371
03:06:23|0.00084371
03:06:25|0.00084371
03:06:26|0.00084371
03:06:27|0.00084373
03:06:28|0.00084397
03:06:29|0.00084397
03:06:29|0.00084397
03:06:31|0.00084397
03:06:31|0.00084397
03:06:33|0.00084397
03:06:33|0.00084397
03:06:34|0.00084397
03:06:35|0.00084397
03:06:37|0.00084397
03:06:38|0.00084397
03:06:39|0.00084397
03:06:40|0.00084397
03:06:41|0.00084397
03:06:42|0.00084442
03:06:43|0.00084398
03:06:44|0.00084398
03:06:45|0.00084398
03:06:46|0.00084398
03:06:47|0.00084397
03:06:48|0.00084371
03:06:49|0.00084335
03:06:50|0.00084372
03:06:51|0.00084286
03:06:52|0.00084286
03:06:53|0.00084249
03:06:54|0.00084249
03:06:56|0.00084249
03:06:57|0.00084296
03:06:58|0.00084316
03:06:59|0.00084315
03:07:00|0.00084315
03:07:01|0.00084315
03:07:02|0.00084315
03:07:02|0.00084315
03:07:04|0.00084315
03:07:05|0.00084315
03:07:06|0.00084315
03:07:07|0.00084316
03:07:07|0.00084316
03:07:08|0.00084316
03:07:10|0.00084316
03:07:10|0.00084316
03:07:19|0.00084316
03:07:20|0.00084344
03:07:20|0.00084344
03:07:22|0.00084368
03:07:22|0.00084375
03:07:23|0.00084375
03:07:24|0.00084375
03:07:26|0.00084375
03:07:26|0.00084375
03:07:27|0.00084375
03:07:28|0.00084375
03:07:29|0.00084375
03:07:30|0.00084344
03:07:31|0.00084297
03:07:32|0.00084297
03:07:33|0.00084231
03:07:34|0.00084231
03:07:35|0.00084231
03:07:36|0.00084231
03:07:37|0.00084272
03:07:38|0.00084272
03:07:39|0.00084272
03:07:40|0.00084272
03:07:41|0.00084272
03:07:43|0.00084272
03:07:44|0.00084272
03:07:45|0.00084272
03:07:47|0.00084272
03:07:47|0.00084272
03:07:49|0.00084272
03:07:50|0.00084272
03:07:50|0.00084272
03:07:51|0.0008431
03:07:52|0.0008431
03:07:53|0.0008431
03:07:54|0.0008431
03:07:55|0.0008431
03:07:57|0.0008431
03:07:58|0.0008431
03:07:59|0.0008431
03:08:00|0.0008431
03:08:01|0.0008431
03:08:02|0.0008431
03:08:03|0.0008431
03:08:04|0.0008431
03:08:05|0.0008431
03:08:06|0.00084246
03:08:07|0.00084233
03:08:08|0.00084233
03:08:09|0.00084233
03:08:10|0.00084233
03:08:12|0.00084231
03:08:13|0.00084142
03:08:13|0.00084142
03:08:14|0.00084126
03:08:16|0.00084113
03:08:17|0.00084113
03:08:18|0.00084113
03:08:19|0.00084167
03:08:19|0.00084167
03:08:21|0.00084166
03:08:22|0.00084134
03:08:22|0.00084134
03:08:24|0.00084134
03:08:25|0.00084198
03:08:26|0.00084198
03:08:27|0.00084198
03:08:28|0.00084198
03:08:29|0.00084198
03:08:30|0.00084231
03:08:31|0.00084231
03:08:32|0.0008419
03:08:33|0.00084158
03:08:34|0.00084158
03:08:35|0.00084158
03:08:37|0.00084246
03:08:38|0.00084246
03:08:39|0.00084246
03:08:39|0.00084246
03:08:40|0.00084246
03:08:41|0.00084246
03:08:42|0.00084246
03:08:44|0.00084246
03:08:45|0.00084246
03:08:46|0.00084246
03:08:48|0.00084246
03:08:48|0.00084167
03:08:50|0.00084167
03:08:51|0.00084167
03:08:51|0.00084167
03:08:53|0.00084182
03:08:54|0.00084158
03:08:55|0.00084176
03:08:56|0.00084176
03:08:57|0.00084176
03:08:59|0.00084176
03:08:59|0.00084176
03:09:00|0.00084176
03:09:01|0.00084213
03:09:02|0.00084213
03:09:04|0.00084213
03:09:06|0.00084176
03:09:07|0.00084176
03:09:08|0.00084158
03:09:09|0.00084102
03:09:10|0.00084079
03:09:11|0.00084079
03:09:12|0.00084078
03:09:13|0.00084078
03:09:15|0.00084152
03:09:15|0.00084143
03:09:17|0.00084143
03:09:18|0.00084143
03:09:19|0.00084143
03:09:20|0.00084143
03:09:21|0.00084143
03:09:22|0.00084102
03:09:23|0.00084102
03:09:24|0.00084102
03:09:26|0.00084095
03:09:26|0.00084095
03:09:29|0.00084095
03:09:29|0.00084095
03:09:30|0.00084095
03:09:32|0.00084095
03:09:32|0.00084112
03:09:34|0.00084112
03:09:35|0.00084102
03:09:36|0.00084102
03:09:36|0.00084102
03:09:38|0.00084102
03:09:39|0.00084102
03:09:40|0.00084102
03:09:42|0.00084102
03:09:42|0.00084102
03:09:44|0.00084102
03:09:44|0.00084102
03:09:46|0.00084102
03:09:47|0.00084102
03:09:48|0.00084102
03:09:49|0.00084102
03:09:50|0.00084102
03:09:51|0.00084102
03:09:53|0.00084102
03:09:54|0.00084102
03:09:55|0.00084064
03:09:56|0.00084064
03:09:57|0.00084064
03:09:59|0.00084064
03:10:00|0.00084064
03:10:01|0.00084006
03:10:02|0.00084022
03:10:03|0.00083968
03:10:05|0.00084016
03:10:05|0.00084016
03:10:07|0.00084016
03:10:08|0.00084016
03:10:09|0.00084016
03:10:11|0.00084016
03:10:11|0.00084016
03:10:12|0.00084016
03:10:14|0.00084008
03:10:15|0.00084008
03:10:16|0.00084008
03:10:17|0.00084008
03:10:18|0.00084008
03:10:19|0.00084008
03:10:20|0.00084008
03:10:21|0.0008404
03:10:22|0.0008404
03:10:23|0.0008404
03:10:24|0.0008404
03:10:25|0.00084017
03:10:26|0.00084017
03:10:27|0.00084017
03:10:28|0.00084017
03:10:29|0.00084017
03:10:30|0.00084008
03:10:31|0.00084008
03:10:33|0.00084008
03:10:33|0.00084008
03:10:34|0.00084008
03:10:35|0.00083921
03:10:37|0.0008391
03:10:37|0.00083898
03:10:38|0.00083898
03:10:39|0.0008387
03:10:41|0.0008387
03:10:42|0.0008387
03:10:43|0.0008387
03:10:44|0.0008387
03:10:45|0.0008387
03:10:46|0.00083919
03:10:47|0.00083919
03:10:48|0.00083947
03:10:49|0.00083947
03:10:50|0.00083947
03:10:51|0.00083947
03:10:52|0.00083947
03:10:53|0.00083947
03:10:54|0.00083947
03:10:55|0.00083947
03:10:56|0.00083947
03:10:57|0.00083947
03:10:58|0.00083947
03:11:00|0.00083947
03:11:02|0.00083947
03:11:03|0.00083947
03:11:04|0.00083862
03:11:05|0.00083862
03:11:06|0.00083862
03:11:07|0.00083862
03:11:08|0.00083862
03:11:09|0.00083886
03:11:10|0.00083886
03:11:11|0.00083886
03:11:12|0.00083886
03:11:13|0.00083912
03:11:14|0.00083847
03:11:15|0.00083847
03:11:16|0.00083847
03:11:17|0.00083847
03:11:18|0.00083847
03:11:19|0.00083847
03:11:20|0.0008392
03:11:21|0.0008392
03:11:22|0.0008392
03:11:23|0.0008392
03:11:24|0.0008392
03:11:25|0.0008392
03:11:26|0.0008392
03:11:27|0.00083871
03:11:28|0.00083871
03:11:29|0.00083871
03:11:30|0.00083871
03:11:31|0.00083871
03:11:32|0.00083871
03:11:33|0.00083871
03:11:34|0.00083871
03:11:35|0.00083846
03:11:36|0.00083847
03:11:38|0.00083847
03:11:38|0.00083847
03:11:39|0.00083847
03:11:41|0.00083847
03:11:42|0.00083847
03:11:42|0.0008395
03:11:43|0.0008395
03:11:44|0.0008395
03:11:45|0.0008395
03:11:46|0.0008395
03:11:48|0.0008395
03:11:49|0.0008395
03:11:49|0.0008395
03:11:50|0.0008395
03:11:51|0.0008395
03:11:52|0.0008395
03:11:53|0.0008395
03:11:54|0.0008395
03:11:55|0.00083968
03:11:56|0.00083968
03:11:57|0.00084
03:11:58|0.00084
03:12:01|0.00084
03:12:01|0.00083959
03:12:03|0.00083959
03:12:04|0.00083959
03:12:05|0.00083959
03:12:06|0.00084032
03:12:07|0.00084032
03:12:08|0.00084032
03:12:08|0.00084032
03:12:09|0.00084047
03:12:11|0.00084047
03:12:13|0.00084047
03:12:13|0.00084047
03:12:14|0.00084022
03:12:15|0.0008399
03:12:17|0.0008399
03:12:17|0.0008399
03:12:19|0.0008399
03:12:19|0.0008399
03:12:20|0.0008399
03:12:21|0.0008399
03:12:22|0.0008399
03:12:23|0.0008399
03:12:25|0.00083979
03:12:25|0.00083979
03:12:26|0.00083979
03:12:28|0.00083979
03:12:29|0.00083979
03:12:30|0.00083979
03:12:31|0.00083951
03:12:32|0.00083951
03:12:33|0.00083951
03:12:34|0.00083951
03:12:35|0.00083944
03:12:36|0.0008395
03:12:37|0.0008395
03:12:38|0.00083944
03:12:39|0.00083944
03:12:40|0.00083944
03:12:42|0.00083944
03:12:42|0.00083982
03:12:43|0.00083982
03:12:44|0.00083982
03:12:45|0.00083982
03:12:46|0.00083982
03:12:47|0.00083982
03:12:49|0.00083982
03:12:49|0.00083982
03:12:50|0.00083982
03:12:51|0.00083982
03:12:53|0.00083982
03:12:53|0.00083982
03:12:54|0.00083982
03:12:55|0.00083982
03:12:56|0.00083982
03:12:58|0.00083982
03:12:58|0.00083982
03:12:59|0.00083982
03:13:01|0.00083982
03:13:03|0.00083982
03:13:04|0.00083982
03:13:05|0.00083982
03:13:06|0.00083982
03:13:07|0.00083871
03:13:09|0.00083891
03:13:10|0.00083871
03:13:10|0.00083871
03:13:12|0.00083871
03:13:12|0.00083871
03:13:13|0.00083871
03:13:14|0.00083871
03:13:16|0.00083871
03:13:16|0.00083838
03:13:17|0.00083864
03:13:19|0.00083868
03:13:19|0.00083868
03:13:20|0.00083868
03:13:22|0.00083864
03:13:23|0.00083864
03:13:24|0.00083864
03:13:25|0.00083864
03:13:26|0.00083803
03:13:27|0.00083803
03:13:28|0.00083766
03:13:29|0.0008373
03:13:30|0.00083822
03:13:31|0.00083822
03:13:32|0.00083852
03:13:33|0.00083852
03:13:34|0.00083852
03:13:35|0.00083852
03:13:36|0.00083852
03:13:37|0.00083852
03:13:38|0.00083852
03:13:39|0.00083852
03:13:40|0.00083852
03:13:41|0.00083852
03:13:42|0.00083852
03:13:43|0.00083852
03:13:44|0.00083852
03:13:45|0.0008383
03:13:46|0.00083871
03:13:47|0.00083871
03:13:48|0.00083871
03:13:49|0.00083871
03:13:50|0.00083871
03:13:51|0.00083874
03:13:52|0.00083874
03:13:53|0.00083874
03:13:54|0.00083912
03:13:55|0.00083912
03:13:56|0.00083912
03:13:57|0.00083952
03:13:58|0.00083952
03:13:59|0.00083952
03:14:00|0.00083973
03:14:01|0.00083984
03:14:03|0.00083942
03:14:03|0.00083912
03:14:04|0.00083912
03:14:06|0.00083912
03:14:06|0.00083894
03:14:07|0.00083894
03:14:09|0.00083894
03:14:09|0.00083894
03:14:10|0.00083894
03:14:11|0.00083894
03:14:12|0.00083894
03:14:14|0.00083894
03:14:14|0.00083894
03:14:15|0.00083894
03:14:17|0.00083894
03:14:18|0.00083894
03:14:19|0.00083894
03:14:19|0.00083894
03:14:21|0.00083894
03:14:22|0.00083803
03:14:24|0.00083803
03:14:24|0.00083803
03:14:25|0.00083803
03:14:26|0.00083803
03:14:27|0.00083803
03:14:28|0.00083831
03:14:29|0.00083831
03:14:30|0.00083831
03:14:31|0.00083831
03:14:33|0.00083831
03:14:33|0.00083831
03:14:34|0.00083831
03:14:35|0.00083831
03:14:36|0.00083831
03:14:37|0.00083831
03:14:38|0.00083831
03:14:39|0.00083831
03:14:41|0.00083831
03:14:41|0.00083831
03:14:42|0.00083831
03:14:44|0.00083831
03:14:44|0.00083891
03:14:45|0.00083891
03:14:46|0.00083891
03:14:48|0.00083891
03:14:48|0.00083891
03:14:49|0.00083894
03:14:51|0.00083894
03:14:51|0.00083894
03:14:52|0.00083894
03:14:53|0.00083894
03:14:54|0.00083894
03:14:55|0.00083894
03:14:56|0.00083894
03:14:57|0.00083894
03:14:58|0.00083894
03:14:59|0.00083894
03:15:00|0.00083894
03:15:01|0.00083854
03:15:03|0.00083803
03:15:04|0.0008375
03:15:05|0.00083734
03:15:06|0.00083734
03:15:07|0.00083734
03:15:08|0.00083742
03:15:09|0.00083742
03:15:10|0.00083742
03:15:11|0.00083702
03:15:12|0.00083702
03:15:13|0.00083702
03:15:15|0.00083776
03:15:15|0.00083816
03:15:16|0.00083816
03:15:17|0.00083816
03:15:18|0.00083847
03:15:19|0.00083847
03:15:20|0.00083847
03:15:21|0.00083847
03:15:22|0.00083847
03:15:23|0.00083847
03:15:24|0.00083847
03:15:26|0.00083847
03:15:26|0.00083847
03:15:27|0.00083718
03:15:28|0.00083718
03:15:29|0.00083718
03:15:30|0.00083718
03:15:31|0.00083718
03:15:32|0.000838
03:15:33|0.000838
03:15:34|0.00083848
03:15:35|0.00083866
03:15:36|0.00083866
03:15:37|0.00083866
03:15:38|0.00083866
03:15:40|0.00083866
03:15:40|0.0008387
03:15:41|0.0008384
03:15:42|0.0008384
03:15:43|0.0008384
03:15:44|0.00083823
03:15:46|0.00083822
03:15:46|0.00083822
03:15:47|0.00083822
03:15:48|0.00083822
03:15:49|0.00083822
03:15:50|0.00083822
03:15:51|0.00083822
03:15:52|0.00083822
03:15:53|0.00083822
03:15:54|0.00083822
03:15:55|0.00083822
03:15:57|0.00083822
03:15:57|0.00083822
03:15:58|0.00083822
03:16:00|0.00083822
03:16:01|0.00083766
03:16:01|0.00083734
03:16:03|0.00083734
03:16:03|0.00083694
03:16:05|0.00083662
03:16:06|0.00083662
03:16:07|0.00083662
03:16:10|0.00083662
03:16:11|0.00083662
03:16:11|0.00083662
03:16:12|0.00083638
03:16:13|0.0008363
03:16:15|0.00083686
03:16:16|0.00083615
03:16:16|0.00083615
03:16:17|0.00083646
03:16:19|0.00083646
03:16:19|0.00083646
03:16:20|0.00083646
03:16:22|0.00083646
03:16:23|0.00083646
03:16:24|0.00083696
03:16:25|0.00083696
03:16:26|0.00083696
03:16:28|0.00083735
03:16:29|0.00083735
03:16:29|0.00083735
03:16:30|0.00083735
03:16:31|0.00083735
03:16:33|0.00083746
03:16:33|0.00083746
03:16:34|0.00083746
03:16:36|0.00083746
03:16:36|0.00083746
03:16:38|0.00083746
03:16:39|0.00083803
03:16:39|0.00083803
03:16:40|0.00083803
03:16:41|0.00083775
03:16:42|0.00083787
03:16:44|0.00083787
03:16:45|0.00083787
03:16:46|0.00083787
03:16:47|0.00083787
03:16:48|0.00083787
03:16:49|0.00083774
03:16:50|0.00083774
03:16:51|0.00083774
03:16:52|0.00083801
03:16:53|0.00083801
03:16:55|0.00083801
03:16:55|0.00083801
03:16:56|0.00083801
03:16:58|0.00083801
03:16:58|0.00083801
03:16:59|0.00083845
03:17:00|0.00083845
03:17:01|0.00083845
03:17:02|0.00083864
03:17:03|0.00083864
03:17:04|0.00083864
03:17:06|0.00083864
03:17:07|0.00083944
03:17:08|0.00083944
03:17:10|0.00083944
03:17:11|0.00083944
03:17:12|0.00083944
03:17:13|0.00083944
03:17:14|0.00083857
03:17:15|0.00083857
03:17:16|0.00083857
03:17:17|0.00083857
03:17:18|0.00083857
03:17:19|0.00083857
03:17:20|0.00083857
03:17:21|0.00083857
03:17:22|0.00083857
03:17:23|0.00083857
03:17:24|0.00083857
03:17:25|0.00083857
03:17:26|0.00083857
03:17:27|0.00083857
03:17:28|0.00083857
03:17:29|0.00083857
03:17:30|0.00083857
03:17:31|0.00083857
03:17:32|0.00083857
03:17:33|0.00083857
03:17:34|0.00083915
03:17:35|0.00083915
03:17:36|0.00083915
03:17:37|0.00083915
03:17:38|0.00083915
03:17:39|0.00083915
03:17:40|0.00084005
03:17:41|0.00084005
03:17:42|0.00084005
03:17:43|0.00084005
03:17:44|0.00084005
03:17:45|0.00084005
03:17:46|0.00084005
03:17:47|0.00084005
03:17:48|0.00084005
03:17:49|0.00084005
03:17:50|0.00084005
03:17:51|0.0008404
03:17:52|0.0008404
03:17:53|0.0008404
03:17:54|0.0008404
03:17:55|0.0008404
03:17:56|0.0008404
03:17:57|0.0008404
03:17:58|0.0008404
03:17:59|0.0008404
03:18:00|0.0008404
03:18:01|0.0008404
03:18:02|0.0008404
03:18:03|0.0008404
03:18:04|0.0008404
03:18:05|0.00084055
03:18:07|0.00084055
03:18:07|0.00084055
03:18:09|0.00084055
03:18:10|0.00084077
03:18:11|0.00084077
03:18:12|0.00084077
03:18:13|0.00084077
03:18:14|0.00084104
03:18:15|0.00084104
03:18:16|0.00084104
03:18:17|0.00084104
03:18:18|0.00084175
03:18:19|0.00084175
03:18:20|0.00084175
03:18:22|0.00084175
03:18:23|0.00084175
03:18:23|0.00084134
03:18:24|0.00084134
03:18:26|0.00084134
03:18:27|0.00084134
03:18:27|0.00084134
03:18:28|0.00084134
03:18:29|0.00084134
03:18:30|0.00084134
03:18:31|0.00084134
03:18:33|0.00084156
03:18:33|0.00084156
03:18:34|0.00084156
03:18:35|0.00084156
03:18:37|0.00084158
03:18:38|0.00084158
03:18:40|0.00084158
03:18:40|0.00084158
03:18:41|0.00084158
03:18:42|0.00084158
03:18:44|0.00084158
03:18:44|0.00084158
03:18:46|0.00084158
03:18:47|0.00084158
03:18:48|0.00084208
03:18:48|0.00084208
03:18:49|0.00084208
03:18:50|0.00084208
03:18:52|0.00084208
03:18:52|0.00084208
03:18:53|0.00084208
03:18:55|0.00084208
03:18:55|0.00084208
03:18:57|0.00084208
03:18:58|0.00084208
03:18:59|0.00084208
03:19:00|0.00084208
03:19:00|0.00084208
03:19:01|0.00084208
03:19:03|0.00084208
03:19:03|0.00084208
03:19:04|0.00084208
03:19:06|0.00084215
03:19:07|0.00084215
03:19:08|0.00084215
03:19:09|0.00084215
03:19:10|0.00084215
03:19:11|0.00084215
03:19:12|0.0008423
03:19:13|0.0008423
03:19:14|0.0008423
03:19:15|0.0008423
03:19:16|0.0008423
03:19:17|0.0008423
03:19:18|0.0008423
03:19:19|0.0008423
03:19:20|0.0008423
03:19:21|0.0008423
03:19:22|0.0008423
03:19:23|0.0008423
03:19:24|0.0008423
03:19:25|0.00084319
03:19:26|0.00084319
03:19:27|0.00084319
03:19:28|0.00084319
03:19:29|0.00084319
03:19:30|0.00084319
03:19:31|0.00084346
03:19:32|0.00084346
03:19:33|0.00084346
03:19:34|0.00084346
03:19:35|0.00084346
03:19:37|0.00084346
03:19:37|0.00084319
03:19:38|0.00084319
03:19:40|0.00084335
03:19:40|0.00084335
03:19:42|0.00084335
03:19:42|0.00084335
03:19:43|0.00084335
03:19:44|0.00084335
03:19:46|0.00084335
03:19:46|0.00084351
03:19:48|0.00084351
03:19:48|0.00084351
03:19:49|0.00084351
03:19:50|0.00084319
03:19:51|0.00084351
03:19:52|0.00084351
03:19:54|0.00084351
03:19:55|0.00084351
03:19:55|0.00084351
03:19:56|0.00084336
03:19:57|0.00084336
03:19:59|0.00084336
03:19:59|0.00084336
03:20:00|0.00084336
03:20:01|0.00084336
03:20:02|0.00084336
03:20:03|0.00084336
03:20:04|0.00084335
03:20:05|0.00084384
03:20:07|0.00084384
03:20:09|0.00084375
03:20:10|0.00084384
03:20:11|0.00084384
03:20:12|0.00084384
03:20:13|0.00084384
03:20:14|0.00084384
03:20:15|0.00084384
03:20:16|0.00084384
03:20:17|0.00084384
03:20:18|0.00084384
03:20:19|0.00084416
03:20:20|0.00084416
03:20:21|0.00084416
03:20:23|0.00084416
03:20:24|0.0008435
03:20:24|0.0008435
03:20:26|0.0008435
03:20:26|0.00084384
03:20:28|0.00084422
03:20:29|0.00084382
03:20:29|0.00084382
03:20:30|0.00084342
03:20:32|0.00084342
03:20:33|0.00084342
03:20:34|0.00084381
03:20:35|0.00084381
03:20:36|0.00084381
03:20:37|0.00084381
03:20:37|0.00084381
03:20:39|0.00084342
03:20:40|0.00084342
03:20:40|0.00084342
03:20:42|0.00084342
03:20:43|0.00084342
03:20:44|0.00084342
03:20:45|0.00084342
03:20:46|0.00084342
03:20:48|0.00084342
03:20:48|0.00084416
03:20:49|0.00084448
03:20:50|0.00084448
03:20:51|0.00084448
03:20:52|0.00084448
03:20:53|0.00084448
03:20:55|0.00084448
03:20:55|0.00084448
03:20:56|0.00084448
03:20:58|0.00084382
03:20:58|0.00084382
03:20:59|0.00084382
03:21:00|0.00084382
03:21:01|0.000845
03:21:02|0.000845
03:21:04|0.000845
03:21:04|0.0008451
03:21:05|0.0008451
03:21:07|0.00084527
03:21:07|0.00084527
03:21:09|0.00084512
03:21:10|0.00084512
03:21:11|0.00084521
03:21:12|0.00084558
03:21:13|0.00084558
03:21:14|0.000846
03:21:16|0.00084536
03:21:17|0.00084536
03:21:18|0.00084536
03:21:18|0.00084536
03:21:20|0.00084536
03:21:21|0.00084536
03:21:21|0.00084536
03:21:22|0.00084542
03:21:23|0.00084542
03:21:24|0.00084542
03:21:26|0.00084542
03:21:27|0.00084542
03:21:28|0.00084542
03:21:29|0.00084553
03:21:29|0.00084553
03:21:31|0.00084553
03:21:32|0.00084553
03:21:33|0.00084553
03:21:34|0.00084553
03:21:35|0.00084536
03:21:36|0.0008451
03:21:37|0.0008451
03:21:38|0.0008451
03:21:39|0.0008451
03:21:40|0.0008451
03:21:41|0.0008451
03:21:42|0.00084463
03:21:43|0.00084438
03:21:44|0.00084412
03:21:45|0.00084412
03:21:46|0.00084412
03:21:47|0.00084412
03:21:49|0.00084412
03:21:49|0.00084412
03:21:50|0.00084412
03:21:51|0.00084412
03:21:53|0.00084412
03:21:53|0.00084454
03:21:54|0.00084454
03:21:55|0.00084454
03:21:56|0.00084454
03:21:57|0.00084454
03:21:58|0.00084471
03:21:59|0.00084471
03:22:01|0.00084471
03:22:02|0.00084471
03:22:02|0.00084471
03:22:03|0.00084527
03:22:05|0.00084527
03:22:06|0.00084527
03:22:07|0.00084527
03:22:08|0.00084536
03:22:09|0.00084536
03:22:11|0.00084536
03:22:12|0.00084559
03:22:13|0.00084559
03:22:15|0.00084559
03:22:15|0.00084559
03:22:17|0.00084559
03:22:18|0.00084559
03:22:19|0.0008455
03:22:19|0.0008455
03:22:20|0.0008455
03:22:22|0.00084577
03:22:23|0.00084577
03:22:23|0.00084577
03:22:25|0.00084577
03:22:25|0.00084566
03:22:26|0.00084566
03:22:28|0.00084566
03:22:28|0.00084566
03:22:29|0.00084566
03:22:31|0.00084566
03:22:32|0.00084566
03:22:33|0.00084566
03:22:34|0.00084566
03:22:35|0.00084566
03:22:36|0.00084566
03:22:36|0.00084566
03:22:38|0.00084566
03:22:38|0.00084566
03:22:39|0.00084566
03:22:41|0.00084566
03:22:42|0.00084566
03:22:43|0.00084566
03:22:44|0.00084566
03:22:45|0.00084566
03:22:46|0.00084566
03:22:46|0.00084567
03:22:47|0.00084567
03:22:49|0.00084567
03:22:50|0.00084567
03:22:51|0.00084567
03:22:52|0.00084563
03:22:53|0.00084563
03:22:54|0.00084563
03:22:55|0.00084563
03:22:56|0.00084563
03:22:57|0.00084563
03:22:58|0.00084563
03:22:59|0.00084563
03:23:00|0.00084563
03:23:01|0.00084563
03:23:02|0.0008455
03:23:03|0.0008455
03:23:04|0.0008455
03:23:05|0.00084574
03:23:06|0.00084574
03:23:07|0.00084574
03:23:08|0.00084574
03:23:09|0.00084574
03:23:10|0.00084574
03:23:11|0.00084574
03:23:13|0.00084574
03:23:13|0.00084574
03:23:14|0.00084574
03:23:15|0.00084574
03:23:17|0.00084574
03:23:17|0.00084518
03:23:18|0.00084518
03:23:20|0.00084567
03:23:21|0.00084567
03:23:21|0.00084567
03:23:22|0.00084567
03:23:23|0.00084574
03:23:24|0.00084527
03:23:25|0.0008451
03:23:26|0.0008451
03:23:27|0.0008451
03:23:28|0.0008451
03:23:30|0.0008451
03:23:31|0.00084534
03:23:36|0.0008455
03:23:37|0.0008455
03:23:38|0.00084567
03:23:39|0.00084591
03:23:40|0.00084591
03:23:41|0.00084591
03:23:42|0.00084591
03:23:43|0.00084591
03:23:44|0.00084651
03:23:45|0.00084651
03:23:46|0.00084634
03:23:47|0.00084615
03:23:48|0.00084615
03:23:49|0.00084615
03:23:50|0.00084615
03:23:51|0.00084615
03:23:52|0.00084615
03:23:53|0.0008467
03:23:54|0.0008474
03:23:55|0.0008474
03:23:56|0.00084697
03:23:58|0.00084697
03:23:59|0.00084697
03:23:59|0.00084697
03:24:00|0.00084697
03:24:01|0.00084697
03:24:02|0.00084697
03:24:04|0.00084697
03:24:04|0.00084697
03:24:05|0.00084697
03:24:06|0.00084697
03:24:07|0.00084697
03:24:08|0.00084697
03:24:09|0.00084697
03:24:10|0.00084697
03:24:12|0.00084697
03:24:14|0.00084697
03:24:14|0.00084697
03:24:16|0.00084697
03:24:17|0.00084697
03:24:18|0.00084697
03:24:19|0.00084697
03:24:20|0.00084697
03:24:21|0.00084697
03:24:22|0.00084697
03:24:23|0.00084697
03:24:25|0.00084697
03:24:25|0.00084635
03:24:26|0.00084635
03:24:28|0.00084635
03:24:28|0.00084635
03:24:29|0.00084635
03:24:31|0.00084692
03:24:31|0.00084692
03:24:33|0.00084692
03:24:33|0.00084692
03:24:34|0.00084692
03:24:35|0.00084692
03:24:36|0.00084729
03:24:37|0.00084778
03:24:38|0.00084778
03:24:39|0.00084778
03:24:40|0.00084778
03:24:42|0.00084778
03:24:43|0.00084783
03:24:44|0.00084783
03:24:44|0.00084783
03:24:46|0.00084783
03:24:47|0.00084783
03:24:48|0.00084783
03:24:49|0.00084779
03:24:50|0.00084779
03:24:51|0.00084779
03:24:53|0.00084779
03:24:54|0.00084779
03:24:54|0.00084779
03:24:55|0.00084779
03:24:56|0.00084779
03:24:57|0.00084779
03:24:59|0.00084779
03:24:59|0.00084779
03:25:00|0.00084779
03:25:01|0.0008473
03:25:03|0.0008473
03:25:04|0.0008473
03:25:04|0.0008473
03:25:05|0.0008473
03:25:06|0.0008473
03:25:07|0.0008473
03:25:08|0.0008473
03:25:10|0.0008473
03:25:10|0.00084822
03:25:11|0.00084746
03:25:13|0.00084746
03:25:14|0.0008477
03:25:15|0.0008477
03:25:16|0.00084778
03:25:17|0.00084778
03:25:18|0.00084819
03:25:19|0.00084819
03:25:20|0.00084819
03:25:22|0.00084819
03:25:23|0.00084819
03:25:23|0.00084819
03:25:25|0.00084819
03:25:25|0.00084819
03:25:26|0.00084819
03:25:28|0.00084821
03:25:29|0.00084821
03:25:30|0.00084821
03:25:30|0.00084821
03:25:31|0.00084885
03:25:33|0.00084874
03:25:33|0.00084906
03:25:35|0.00084906
03:25:36|0.00084882
03:25:37|0.00084882
03:25:38|0.00084882
03:25:39|0.00084882
03:25:40|0.00084882
03:25:41|0.00084882
03:25:42|0.00084882
03:25:43|0.00084882
03:25:44|0.00084884
03:25:46|0.00084827
03:25:46|0.00084858
03:25:48|0.00084858
03:25:48|0.00084874
03:25:49|0.00084874
03:25:50|0.00084874
03:25:51|0.00084811
03:25:52|0.00084811
03:25:53|0.00084811
03:25:55|0.0008482
03:25:56|0.0008482
03:25:57|0.0008482
03:25:58|0.0008482
03:25:59|0.0008482
03:26:00|0.0008482
03:26:01|0.00084903
03:26:02|0.00084903
03:26:03|0.00084901
03:26:04|0.00084901
03:26:05|0.00084901
03:26:06|0.00084868
03:26:07|0.00084868
03:26:08|0.00084868
03:26:09|0.00084868
03:26:10|0.00084868
03:26:11|0.00084868
03:26:12|0.00084811
03:26:13|0.00084811
03:26:14|0.00084811
03:26:15|0.00084859
03:26:16|0.00084806
03:26:18|0.00084806
03:26:19|0.00084806
03:26:20|0.00084806
03:26:20|0.00084881
03:26:22|0.00084881
03:26:23|0.00084881
03:26:24|0.00084881
03:26:26|0.00084906
03:26:27|0.00084906
03:26:28|0.00084906
03:26:28|0.00084906
03:26:30|0.00084851
03:26:31|0.00084871
03:26:32|0.00084857
03:26:33|0.00084857
03:26:34|0.00084857
03:26:35|0.00084809
03:26:36|0.00084809
03:26:37|0.00084809
03:26:38|0.00084809
03:26:39|0.00084809
03:26:40|0.00084809
03:26:41|0.00084809
03:26:42|0.00084809
03:26:43|0.00084809
03:26:44|0.00084809
03:26:45|0.00084809
03:26:46|0.00084763
03:26:47|0.00084763
03:26:48|0.00084763
03:26:49|0.00084739
03:26:50|0.00084739
03:26:51|0.00084739
03:26:52|0.00084821
03:26:53|0.00084786
03:26:54|0.00084786
03:26:55|0.00084786
03:26:56|0.00084786
03:26:57|0.00084802
03:26:58|0.00084831
03:26:59|0.00084831
03:27:00|0.00084864
03:27:02|0.00084864
03:27:02|0.00084864
03:27:03|0.00084864
03:27:04|0.00084864
03:27:05|0.00084864
03:27:06|0.00084864
03:27:07|0.00084864
03:27:08|0.00084864
03:27:09|0.00084864
03:27:11|0.00084864
03:27:11|0.00084864
03:27:12|0.00084864
03:27:13|0.00084825
03:27:15|0.00084819
03:27:16|0.00084803
03:27:16|0.00084803
03:27:17|0.00084803
03:27:19|0.00084755
03:27:20|0.00084755
03:27:20|0.000848
03:27:22|0.000848
03:27:23|0.000848
03:27:24|0.00084739
03:27:25|0.00084739
03:27:26|0.00084763
03:27:27|0.00084802
03:27:28|0.00084802
03:27:29|0.00084802
03:27:30|0.00084802
03:27:31|0.00084802
03:27:32|0.00084802
03:27:33|0.00084802
03:27:34|0.00084802
03:27:35|0.00084802
03:27:36|0.00084802
03:27:37|0.00084739
03:27:38|0.00084739
03:27:39|0.00084739
03:27:40|0.00084739
03:27:41|0.00084739
03:27:42|0.00084739
03:27:43|0.00084739
03:27:44|0.00084739
03:27:45|0.00084739
03:27:46|0.00084739
03:27:48|0.00084739
03:27:48|0.00084739
03:27:49|0.00084739
03:27:50|0.00084739
03:27:51|0.00084739
03:27:53|0.00084739
03:27:54|0.0008473
03:27:54|0.00084659
03:27:55|0.00084659
03:27:57|0.00084659
03:27:57|0.00084659
03:27:59|0.0008473
03:27:59|0.0008473
03:28:01|0.0008473
03:28:01|0.0008473
03:28:02|0.00084685
03:28:04|0.00084685
03:28:04|0.00084675
03:28:06|0.0008473
03:28:06|0.0008473
03:28:07|0.0008473
03:28:08|0.00084724
03:28:09|0.00084724
03:28:10|0.00084724
03:28:11|0.00084724
03:28:12|0.00084724
03:28:13|0.00084729
03:28:15|0.00084729
03:28:16|0.00084728
03:28:17|0.00084728
03:28:19|0.00084691
03:28:20|0.00084691
03:28:22|0.00084691
03:28:22|0.00084691
03:28:24|0.00084691
03:28:24|0.00084691
03:28:26|0.00084691
03:28:27|0.00084691
03:28:27|0.00084691
03:28:29|0.00084691
03:28:30|0.00084691
03:28:31|0.00084691
03:28:31|0.00084691
03:28:33|0.00084691
03:28:34|0.00084691
03:28:35|0.00084691
03:28:36|0.00084691
03:28:37|0.00084691
03:28:38|0.00084691
03:28:39|0.00084691
03:28:40|0.00084691
03:28:41|0.00084691
03:28:42|0.00084691
03:28:43|0.00084691
03:28:44|0.00084691
03:28:46|0.00084691
03:28:46|0.00084691
03:28:47|0.00084691
03:28:48|0.00084691
03:28:49|0.00084728
03:28:51|0.00084728
03:28:51|0.00084728
03:28:52|0.00084728
03:28:53|0.00084747
03:28:54|0.00084747
03:28:55|0.00084747
03:28:56|0.00084747
03:28:57|0.00084747
03:28:58|0.00084747
03:28:59|0.00084747
03:29:00|0.00084699
03:29:01|0.00084699
03:29:03|0.00084699
03:29:03|0.00084699
03:29:05|0.00084699
03:29:05|0.00084699
03:29:07|0.00084699
03:29:07|0.00084699
03:29:08|0.00084699
03:29:09|0.00084699
03:29:10|0.00084699
03:29:11|0.00084699
03:29:12|0.00084699
03:29:14|0.00084699
03:29:14|0.00084699
03:29:15|0.00084683
03:29:16|0.00084683
03:29:18|0.00084699
03:29:20|0.00084699
03:29:21|0.00084699
03:29:22|0.00084714
03:29:22|0.00084714
03:29:23|0.00084714
03:29:24|0.00084779
03:29:26|0.00084716
03:29:27|0.00084716
03:29:28|0.00084716
03:29:28|0.00084716
03:29:30|0.00084786
03:29:31|0.00084786
03:29:32|0.00084786
03:29:33|0.00084786
03:29:34|0.00084786
03:29:35|0.00084826
03:29:36|0.00084826
03:29:37|0.00084826
03:29:38|0.0008485
03:29:39|0.0008485
03:29:40|0.0008485
03:29:41|0.0008485
03:29:42|0.0008485
03:29:43|0.0008485
03:29:44|0.0008485
03:29:45|0.0008485
03:29:46|0.0008485
03:29:47|0.0008485
03:29:48|0.0008485
03:29:49|0.00084826
03:29:50|0.00084826
03:29:51|0.00084826
03:29:52|0.00084826
03:29:53|0.00084826
03:29:54|0.00084826
03:29:55|0.00084826
03:29:56|0.00084826
03:29:57|0.00084826
03:29:58|0.00084826
03:29:59|0.00084795
03:30:00|0.00084795
03:30:01|0.00084849
03:30:03|0.00084849
03:30:03|0.00084787
03:30:06|0.00084764
03:30:06|0.00084731
03:30:07|0.00084719
03:30:08|0.000847
03:30:09|0.000847
03:30:10|0.000847
03:30:11|0.000847
03:30:12|0.000847
03:30:13|0.00084699
03:30:14|0.00084754
03:30:15|0.00084786
03:30:16|0.00084786
03:30:18|0.00084786
03:30:20|0.00084786
03:30:20|0.00084699
03:30:22|0.00084699
03:30:23|0.00084699
03:30:24|0.00084699
03:30:25|0.00084682
03:30:26|0.00084682
03:30:28|0.00084682
03:30:29|0.00084682
03:30:29|0.00084605
03:30:30|0.00084605
03:30:31|0.00084524
03:30:33|0.00084515
03:30:34|0.00084481
03:30:34|0.0008445
03:30:35|0.0008445
03:30:37|0.0008445
03:30:38|0.00084524
03:30:39|0.00084524
03:30:40|0.00084524
03:30:41|0.00084524
03:30:42|0.00084524
03:30:43|0.00084524
03:30:44|0.00084524
03:30:45|0.00084524
03:30:47|0.00084524
03:30:47|0.00084524
03:30:48|0.00084524
03:30:49|0.00084524
03:30:51|0.00084524
03:30:52|0.00084524
03:30:52|0.00084524
03:30:53|0.00084524
03:30:54|0.00084524
03:30:55|0.00084524
03:30:56|0.00084524
03:30:57|0.00084524
03:30:58|0.00084524
03:30:59|0.00084524
03:31:00|0.00084458
03:31:01|0.00084458
03:31:02|0.00084451
03:31:03|0.00084451
03:31:05|0.00084451
03:31:05|0.00084451
03:31:06|0.00084514
03:31:07|0.00084514
03:31:08|0.00084514
03:31:09|0.00084514
03:31:10|0.00084514
03:31:11|0.00084514
03:31:13|0.00084514
03:31:14|0.00084514
03:31:15|0.00084514
03:31:16|0.00084514
03:31:17|0.00084514
03:31:18|0.00084514
03:31:20|0.00084514
03:31:21|0.00084514
03:31:22|0.00084484
03:31:23|0.00084484
03:31:24|0.00084538
03:31:25|0.00084552
03:31:26|0.00084552
03:31:27|0.00084552
03:31:28|0.00084552
03:31:29|0.00084552
03:31:30|0.00084552
03:31:32|0.00084552
03:31:32|0.00084552
03:31:34|0.00084552
03:31:34|0.00084552
03:31:36|0.00084552
03:31:37|0.00084417
03:31:38|0.00084417
03:31:39|0.00084424
03:31:40|0.00084424
03:31:41|0.00084424
03:31:42|0.00084424
03:31:43|0.00084443
03:31:44|0.00084443
03:31:45|0.00084443
03:31:46|0.00084443
03:31:47|0.00084443
03:31:48|0.00084443
03:31:49|0.00084443
03:31:50|0.00084443
03:31:51|0.00084443
03:31:52|0.00084443
03:31:54|0.00084443
03:31:54|0.00084443
03:31:55|0.00084443
03:31:56|0.00084443
03:31:57|0.00084443
03:31:58|0.00084443
03:31:59|0.00084443
03:32:01|0.00084443
03:32:01|0.00084443
03:32:02|0.00084443
03:32:03|0.00084443
03:32:04|0.00084443
03:32:05|0.00084443
03:32:07|0.00084443
03:32:08|0.00084443
03:32:08|0.00084443
03:32:09|0.00084443
03:32:10|0.00084443
03:32:12|0.00084395
03:32:13|0.00084395
03:32:14|0.00084395
03:32:14|0.00084395
03:32:15|0.00084395
03:32:16|0.00084395
03:32:18|0.00084347
03:32:19|0.00084347
03:32:20|0.00084347
03:32:22|0.00084347
03:32:22|0.00084347
03:32:23|0.00084347
03:32:25|0.00084395
03:32:26|0.00084395
03:32:27|0.00084395
03:32:29|0.00084395
03:32:30|0.00084395
03:32:31|0.00084395
03:32:32|0.00084395
03:32:32|0.00084395
03:32:34|0.00084403
03:32:35|0.00084403
03:32:36|0.00084403
03:32:37|0.00084403
03:32:38|0.00084403
03:32:39|0.00084403
03:32:40|0.00084403
03:32:41|0.00084403
03:32:42|0.00084403
03:32:43|0.00084403
03:32:44|0.00084403
03:32:45|0.00084403
03:32:46|0.00084403
03:32:47|0.00084403
03:32:48|0.00084403
03:32:49|0.00084403
03:32:50|0.00084403
03:32:51|0.00084403
03:32:53|0.00084403
03:32:53|0.00084403
03:32:55|0.0008442
03:32:55|0.0008442
03:32:57|0.0008442
03:32:57|0.0008442
03:32:58|0.0008442
03:32:59|0.0008442
03:33:00|0.0008442
03:33:02|0.00084371
03:33:02|0.00084366
03:33:03|0.00084366
03:33:05|0.00084411
03:33:06|0.00084411
03:33:06|0.00084439
03:33:08|0.00084439
03:33:09|0.00084483
03:33:10|0.00084483
03:33:11|0.00084483
03:33:12|0.00084483
03:33:13|0.00084483
03:33:14|0.00084522
03:33:15|0.00084554
03:33:16|0.00084554
03:33:17|0.00084554
03:33:18|0.00084554
03:33:19|0.00084554
03:33:20|0.00084554
03:33:21|0.00084554
03:33:22|0.00084554
03:33:23|0.00084554
03:33:24|0.00084554
03:33:26|0.00084554
03:33:26|0.00084554
03:33:28|0.00084554
03:33:29|0.00084554
03:33:30|0.00084554
03:33:31|0.00084554
03:33:31|0.00084554
03:33:33|0.00084554
03:33:34|0.00084554
03:33:35|0.00084554
03:33:36|0.00084554
03:33:37|0.00084554
03:33:38|0.00084554
03:33:39|0.00084483
03:33:41|0.00084483
03:33:41|0.00084483
03:33:42|0.00084483
03:33:44|0.00084483
03:33:44|0.00084483
03:33:45|0.00084483
03:33:46|0.00084474
03:33:47|0.00084474
03:33:48|0.00084474
03:33:49|0.00084474
03:33:50|0.00084474
03:33:51|0.00084474
03:33:52|0.00084474
03:33:53|0.00084474
03:33:55|0.00084474
03:33:55|0.00084474
03:33:56|0.00084474
03:33:57|0.00084474
03:33:59|0.00084474
03:34:00|0.00084474
03:34:01|0.00084474
03:34:02|0.00084474
03:34:11|0.00084474
03:34:12|0.00084474
03:34:13|0.00084474
03:34:13|0.00084474
03:34:15|0.00084474
03:34:15|0.00084474
03:34:16|0.00084443
03:34:17|0.00084443
03:34:19|0.00084443
03:34:19|0.00084443
03:34:20|0.00084443
03:34:22|0.00084443
03:34:23|0.00084443
03:34:25|0.00084387
03:34:26|0.00084357
03:34:27|0.00084357
03:34:28|0.00084357
03:34:28|0.00084357
03:34:29|0.00084357
03:34:31|0.00084376
03:34:33|0.00084376
03:34:33|0.00084376
03:34:34|0.00084376
03:34:36|0.00084376
03:34:37|0.00084376
03:34:38|0.00084376
03:34:38|0.00084376
03:34:39|0.00084376
03:34:41|0.00084376
03:34:41|0.00084376
03:34:43|0.00084376
03:34:43|0.00084376
03:34:44|0.00084376
03:34:45|0.00084376
03:34:46|0.00084419
03:34:47|0.00084419
03:34:48|0.00084419
03:34:50|0.00084419
03:34:50|0.00084419
03:34:52|0.00084419
03:34:53|0.00084419
03:34:53|0.00084419
03:34:55|0.00084419
03:34:56|0.00084419
03:34:57|0.00084419
03:34:58|0.00084419
03:34:59|0.00084419
03:35:00|0.00084403
03:35:01|0.00084403
03:35:02|0.00084403
03:35:03|0.00084403
03:35:04|0.0008431
03:35:05|0.0008431
03:35:06|0.0008431
03:35:07|0.00084322
03:35:08|0.00084322
03:35:09|0.00084322
03:35:10|0.00084322
03:35:11|0.00084322
03:35:12|0.00084322
03:35:13|0.00084322
03:35:14|0.00084361
03:35:15|0.00084384
03:35:16|0.00084384
03:35:17|0.00084384
03:35:18|0.00084384
03:35:19|0.00084384
03:35:20|0.00084384
03:35:21|0.00084384
03:35:22|0.00084384
03:35:23|0.00084379
03:35:24|0.00084379
03:35:26|0.00084379
03:35:26|0.00084379
03:35:28|0.00084411
03:35:29|0.00084411
03:35:30|0.00084411
03:35:31|0.00084411
03:35:32|0.00084411
03:35:34|0.00084411
03:35:35|0.00084411
03:35:36|0.00084411
03:35:37|0.00084411
03:35:38|0.00084393
03:35:39|0.00084393
03:35:40|0.00084393
03:35:41|0.00084393
03:35:42|0.00084393
03:35:43|0.00084393
03:35:44|0.00084393
03:35:45|0.00084393
03:35:46|0.00084393
03:35:47|0.00084393
03:35:48|0.00084393
03:35:49|0.00084393
03:35:50|0.00084393
03:35:51|0.00084393
03:35:52|0.00084393
03:35:53|0.00084393
03:35:54|0.00084391
03:35:55|0.00084391
03:35:56|0.00084391
03:35:57|0.00084391
03:35:58|0.00084391
03:35:59|0.00084391
03:36:00|0.00084391
03:36:01|0.00084391
03:36:02|0.00084391
03:36:03|0.00084391
03:36:04|0.00084391
03:36:05|0.00084391
03:36:06|0.00084391
03:36:07|0.00084391
03:36:08|0.00084391
03:36:09|0.00084391
03:36:10|0.00084391
03:36:11|0.00084393
03:36:12|0.00084393
03:36:13|0.00084393
03:36:14|0.00084393
03:36:15|0.00084393
03:36:17|0.00084393
03:36:17|0.00084393
03:36:19|0.00084393
03:36:20|0.00084393
03:36:20|0.00084393
03:36:21|0.00084393
03:36:22|0.00084393
03:36:24|0.00084393
03:36:25|0.00084393
03:36:27|0.00084393
03:36:28|0.00084393
03:36:29|0.00084393
03:36:30|0.00084393
03:36:30|0.00084393
03:36:32|0.00084393
03:36:33|0.00084393
03:36:34|0.00084393
03:36:34|0.00084393
03:36:36|0.00084393
03:36:37|0.00084393
03:36:38|0.00084393
03:36:39|0.00084393
03:36:39|0.00084393
03:36:41|0.00084393
03:36:42|0.00084393
03:36:43|0.00084393
03:36:44|0.00084393
03:36:44|0.00084393
03:36:46|0.00084393
03:36:46|0.00084393
03:36:48|0.00084393
03:36:49|0.00084393
03:36:49|0.00084393
03:36:51|0.00084393
03:36:52|0.00084419
03:36:53|0.00084419
03:36:54|0.00084419
03:36:55|0.00084419
03:36:56|0.00084419
03:36:57|0.00084419
03:36:58|0.00084419
03:36:59|0.00084419
03:37:00|0.00084419
03:37:01|0.00084419
03:37:02|0.00084419
03:37:03|0.00084419
03:37:04|0.00084419
03:37:05|0.00084419
03:37:06|0.00084474
03:37:07|0.00084474
03:37:08|0.00084474
03:37:09|0.00084474
03:37:11|0.00084474
03:37:11|0.00084499
03:37:12|0.00084499
03:37:14|0.00084499
03:37:15|0.00084499
03:37:15|0.00084499
03:37:16|0.00084499
03:37:17|0.00084499
03:37:18|0.00084499
03:37:19|0.00084499
03:37:21|0.00084499
03:37:22|0.00084499
03:37:23|0.00084499
03:37:23|0.00084499
03:37:26|0.00084499
03:37:27|0.00084504
03:37:28|0.00084504
03:37:29|0.00084504
03:37:30|0.00084504
03:37:31|0.00084511
03:37:32|0.00084511
03:37:33|0.00084511
03:37:34|0.00084511
03:37:35|0.00084511
03:37:37|0.00084511
03:37:38|0.00084511
03:37:38|0.00084511
03:37:40|0.00084511
03:37:42|0.00084511
03:37:42|0.00084511
03:37:43|0.00084511
03:37:44|0.00084511
03:37:45|0.00084511
03:37:46|0.00084511
03:37:47|0.00084511
03:37:48|0.00084499
03:37:49|0.00084499
03:37:51|0.00084499
03:37:52|0.00084499
03:37:53|0.00084499
03:37:54|0.00084499
03:37:54|0.00084499
03:37:55|0.00084499
03:37:56|0.00084499
03:37:58|0.00084499
03:37:59|0.00084499
03:37:59|0.00084507
03:38:00|0.00084507
03:38:01|0.00084549
03:38:03|0.00084549
03:38:03|0.00084549
03:38:04|0.00084549
03:38:05|0.00084555
03:38:07|0.00084555
03:38:08|0.00084555
03:38:09|0.00084586
03:38:10|0.00084586
03:38:11|0.00084619
03:38:12|0.00084619
03:38:13|0.00084619
03:38:14|0.00084619
03:38:15|0.00084619
03:38:16|0.00084619
03:38:17|0.00084619
03:38:18|0.00084627
03:38:19|0.00084627
03:38:20|0.00084627
03:38:21|0.00084627
03:38:22|0.00084627
03:38:23|0.00084627
03:38:24|0.00084627
03:38:25|0.00084627
03:38:26|0.00084627
03:38:27|0.00084627
03:38:28|0.00084627
03:38:30|0.00084627
03:38:31|0.00084627
03:38:31|0.00084627
03:38:33|0.00084627
03:38:34|0.00084627
03:38:34|0.00084627
03:38:36|0.00084627
03:38:36|0.00084627
03:38:37|0.00084627
03:38:38|0.00084603
03:38:40|0.00084603
03:38:41|0.00084603
03:38:42|0.00084594
03:38:43|0.00084594
03:38:44|0.00084594
03:38:45|0.00084594
03:38:47|0.00084594
03:38:47|0.00084594
03:38:49|0.00084594
03:38:49|0.00084594
03:38:50|0.00084594
03:38:52|0.00084594
03:38:53|0.00084603
03:38:54|0.00084603
03:38:55|0.00084622
03:38:56|0.00084622
03:38:57|0.00084622
03:38:57|0.00084622
03:38:58|0.00084622
03:39:00|0.00084623
03:39:01|0.00084627
03:39:01|0.00084627
03:39:03|0.00084627
03:39:03|0.00084627
03:39:05|0.00084591
03:39:06|0.00084591
03:39:07|0.00084591
03:39:08|0.00084591
03:39:09|0.00084507
03:39:10|0.00084507
03:39:11|0.00084507
03:39:12|0.00084467
03:39:13|0.00084467
03:39:14|0.00084467
03:39:15|0.00084538
03:39:16|0.00084538
03:39:17|0.00084552
03:39:18|0.00084552
03:39:19|0.00084552
03:39:20|0.00084552
03:39:21|0.00084552
03:39:22|0.00084552
03:39:23|0.00084552
03:39:24|0.00084552
03:39:25|0.00084552
03:39:26|0.00084507
03:39:28|0.00084507
03:39:28|0.00084507
03:39:29|0.00084467
03:39:31|0.00084467
03:39:32|0.00084467
03:39:33|0.00084486
03:39:34|0.00084486
03:39:35|0.00084486
03:39:36|0.00084486
03:39:37|0.00084467
03:39:38|0.00084467
03:39:39|0.00084492
03:39:40|0.00084492
03:39:41|0.00084492
03:39:42|0.00084492
03:39:43|0.00084492
03:39:44|0.00084492
03:39:45|0.00084492
03:39:46|0.00084492
03:39:47|0.00084492
03:39:48|0.00084492
03:39:49|0.00084492
03:39:50|0.00084492
03:39:51|0.00084492
03:39:52|0.00084492
03:39:53|0.00084492
03:39:54|0.00084492
03:39:55|0.00084492
03:39:56|0.00084492
03:39:57|0.00084492
03:39:59|0.00084492
03:40:00|0.00084492
03:40:01|0.00084492
03:40:02|0.00084492
03:40:02|0.00084492
03:40:03|0.00084492
03:40:05|0.00084492
03:40:05|0.00084492
03:40:06|0.00084492
03:40:07|0.00084492
03:40:08|0.00084492
03:40:09|0.00084492
03:40:10|0.00084492
03:40:11|0.00084492
03:40:12|0.00084492
03:40:13|0.00084492
03:40:14|0.00084492
03:40:15|0.00084492
03:40:16|0.00084492
03:40:17|0.00084492
03:40:18|0.00084492
03:40:19|0.00084551
03:40:21|0.00084551
03:40:21|0.00084551
03:40:22|0.00084551
03:40:23|0.00084551
03:40:24|0.00084551
03:40:26|0.00084551
03:40:26|0.00084551
03:40:28|0.00084551
03:40:29|0.00084551
03:40:31|0.00084551
03:40:32|0.00084551
03:40:33|0.0008446
03:40:34|0.0008446
03:40:35|0.0008446
03:40:36|0.0008446
03:40:37|0.0008446
03:40:37|0.0008446
03:40:38|0.0008446
03:40:41|0.0008446
03:40:41|0.0008446
03:40:43|0.0008446
03:40:44|0.0008446
03:40:44|0.0008446
03:40:45|0.0008445
03:40:46|0.0008445
03:40:47|0.0008445
03:40:49|0.0008445
03:40:49|0.0008445
03:40:50|0.0008445
03:40:51|0.0008445
03:40:53|0.0008445
03:40:54|0.0008445
03:40:55|0.0008445
03:40:55|0.0008445
03:40:57|0.00084477
03:40:57|0.00084477
03:40:59|0.00084477
03:41:00|0.00084477
03:41:00|0.00084477
03:41:02|0.00084459
03:41:03|0.00084459
03:41:04|0.00084459
03:41:05|0.00084459
03:41:06|0.00084459
03:41:07|0.00084459
03:41:08|0.00084459
03:41:09|0.00084459
03:41:10|0.00084459
03:41:11|0.00084459
03:41:12|0.00084459
03:41:13|0.00084459
03:41:14|0.00084459
03:41:15|0.00084459
03:41:16|0.00084459
03:41:17|0.00084459
03:41:18|0.00084459
03:41:19|0.00084459
03:41:20|0.00084459
03:41:21|0.00084459
03:41:22|0.00084459
03:41:23|0.00084459
03:41:24|0.00084459
03:41:25|0.00084459
03:41:27|0.00084459
03:41:27|0.00084459
03:41:29|0.00084459
03:41:30|0.00084459
03:41:30|0.00084459
03:41:32|0.00084459
03:41:33|0.0008446
03:41:34|0.0008446
03:41:35|0.0008446
03:41:36|0.0008446
03:41:38|0.0008446
03:41:38|0.0008446
03:41:39|0.0008446
03:41:41|0.0008446
03:41:42|0.0008446
03:41:42|0.0008446
03:41:43|0.0008446
03:41:44|0.0008446
03:41:46|0.0008446
03:41:46|0.0008446
03:41:47|0.0008446
03:41:49|0.0008446
03:41:49|0.0008446
03:41:51|0.0008446
03:41:51|0.0008446
03:41:52|0.0008446
03:41:54|0.0008446
03:41:55|0.0008446
03:41:56|0.0008446
03:41:57|0.0008446
03:41:58|0.0008446
03:41:59|0.0008446
03:42:00|0.0008446
03:42:01|0.0008446
03:42:02|0.0008446
03:42:03|0.00084478
03:42:04|0.00084478
03:42:05|0.00084478
03:42:06|0.00084453
03:42:07|0.00084483
03:42:08|0.00084483
03:42:09|0.00084483
03:42:10|0.00084483
03:42:11|0.00084483
03:42:13|0.00084483
03:42:13|0.00084483
03:42:14|0.00084483
03:42:15|0.00084483
03:42:16|0.00084483
03:42:17|0.00084483
03:42:18|0.00084483
03:42:19|0.00084483
03:42:21|0.00084483
03:42:21|0.00084483
03:42:22|0.00084483
03:42:23|0.00084483
03:42:24|0.00084483
03:42:25|0.00084483
03:42:26|0.00084483
03:42:27|0.00084483
03:42:28|0.00084483
03:42:30|0.00084483
03:42:32|0.00084451
03:42:33|0.0008447
03:42:34|0.0008445
03:42:35|0.0008445
03:42:36|0.0008442
03:42:37|0.0008442
03:42:38|0.0008442
03:42:40|0.0008442
03:42:41|0.0008442
03:42:42|0.0008442
03:42:43|0.0008442
03:42:44|0.0008442
03:42:44|0.0008442
03:42:45|0.0008442
03:42:47|0.0008442
03:42:48|0.0008442
03:42:48|0.0008442
03:42:49|0.0008442
03:42:50|0.0008442
03:42:52|0.0008442
03:42:52|0.0008442
03:42:53|0.0008442
03:42:54|0.0008442
03:42:55|0.0008442
03:42:58|0.0008442
03:42:59|0.00084427
03:43:00|0.00084427
03:43:01|0.00084427
03:43:01|0.00084427
03:43:02|0.00084427
03:43:03|0.00084427
03:43:05|0.00084427
03:43:06|0.00084427
03:43:07|0.00084427
03:43:13|0.00084427
03:43:14|0.00084427
03:43:15|0.00084427
03:43:16|0.00084427
03:43:17|0.00084427
03:43:18|0.00084427
03:43:19|0.00084427
03:43:20|0.00084427
03:43:21|0.00084454
03:43:22|0.00084454
03:43:24|0.00084454
03:43:25|0.00084454
03:43:26|0.00084454
03:43:27|0.00084454
03:43:27|0.00084454
03:43:28|0.00084454
03:43:29|0.00084454
03:43:32|0.00084454
03:43:33|0.00084454
03:43:34|0.00084454
03:43:35|0.00084447
03:43:36|0.00084447
03:43:38|0.00084447
03:43:38|0.00084447
03:43:40|0.00084447
03:43:41|0.00084447
03:43:42|0.00084447
03:43:42|0.00084447
03:43:44|0.00084447
03:43:44|0.00084421
03:43:46|0.00084448
03:43:46|0.00084448
03:43:48|0.00084448
03:43:48|0.00084448
03:43:50|0.00084448
03:43:50|0.00084448
03:43:52|0.00084419
03:43:52|0.00084419
03:43:54|0.00084419
03:43:54|0.00084419
03:43:56|0.00084419
03:43:57|0.00084419
03:43:57|0.00084443
03:43:59|0.00084475
03:44:00|0.00084475
03:44:01|0.00084475
03:44:02|0.00084475
03:44:03|0.00084475
03:44:04|0.00084475
03:44:05|0.00084475
03:44:06|0.00084475
03:44:07|0.0008442
03:44:08|0.0008442
03:44:09|0.0008442
03:44:10|0.0008442
03:44:11|0.0008442
03:44:13|0.0008442
03:44:14|0.0008442
03:44:15|0.00084331
03:44:15|0.0008433
03:44:16|0.0008433
03:44:17|0.0008433
03:44:18|0.0008433
03:44:19|0.00084243
03:44:20|0.00084307
03:44:21|0.00084339
03:44:22|0.00084278
03:44:23|0.00084278
03:44:24|0.00084309
03:44:25|0.00084309
03:44:26|0.00084309
03:44:27|0.00084309
03:44:28|0.00084309
03:44:29|0.00084309
03:44:31|0.00084309
03:44:32|0.00084309
03:44:33|0.00084309
03:44:35|0.00084309
03:44:35|0.00084309
03:44:36|0.00084309
03:44:38|0.00084309
03:44:39|0.00084309
03:44:39|0.00084309
03:44:41|0.00084309
03:44:42|0.00084309
03:44:42|0.00084309
03:44:44|0.00084309
03:44:44|0.00084309
03:44:46|0.00084309
03:44:47|0.00084309
03:44:48|0.00084309
03:44:49|0.00084309
03:44:50|0.00084309
03:44:51|0.00084309
03:44:52|0.00084309
03:44:53|0.00084309
03:44:54|0.00084309
03:44:55|0.00084309
03:44:56|0.00084083
03:44:57|0.00084083
03:44:58|0.00084083
03:45:00|0.00084083
03:45:00|0.00084083
03:45:02|0.00084083
03:45:03|0.00084083
03:45:03|0.00084
03:45:05|0.00084018
03:45:06|0.00084018
03:45:07|0.00084081
03:45:08|0.00084081
03:45:09|0.00084081
03:45:09|0.00084081
03:45:11|0.00084081
03:45:12|0.00084081
03:45:13|0.00084081
03:45:14|0.00083949
03:45:15|0.00083993
03:45:16|0.00083993
03:45:17|0.00083993
03:45:18|0.00083993
03:45:19|0.00083993
03:45:20|0.00083993
03:45:21|0.00083993
03:45:22|0.0008394
03:45:23|0.0008394
03:45:24|0.0008394
03:45:25|0.0008394
03:45:26|0.00083861
03:45:27|0.00083861
03:45:28|0.00083891
03:45:29|0.00083897
03:45:30|0.00083897
03:45:31|0.00083897
03:45:32|0.00083943
03:45:34|0.00083943
03:45:35|0.00084003
03:45:36|0.00084035
03:45:37|0.0008405
03:45:38|0.0008405
03:45:39|0.0008405
03:45:40|0.00084099
03:45:42|0.00084099
03:45:43|0.00084099
03:45:43|0.00084099
03:45:44|0.00084099
03:45:45|0.00084051
03:45:46|0.00084051
03:45:48|0.00084051
03:45:48|0.00084027
03:45:49|0.00084027
03:45:50|0.00084027
03:45:52|0.00084027
03:45:53|0.00084027
03:45:53|0.00084139
03:45:54|0.00084139
03:45:55|0.00084139
03:45:56|0.00084139
03:45:58|0.00084139
03:45:59|0.00084164
03:46:00|0.00084108
03:46:01|0.00084108
03:46:02|0.00084108
03:46:03|0.00084108
03:46:04|0.00084145
03:46:05|0.00084145
03:46:06|0.00084145
03:46:07|0.00084171
03:46:08|0.00084168
03:46:09|0.00084168
03:46:10|0.00084113
03:46:11|0.00084113
03:46:12|0.00084113
03:46:13|0.00084113
03:46:14|0.00084113
03:46:15|0.0008415
03:46:16|0.0008415
03:46:17|0.0008415
03:46:18|0.00084067
03:46:19|0.00084067
03:46:20|0.00084067
03:46:21|0.00084067
03:46:22|0.00084051
03:46:23|0.00084051
03:46:24|0.00084051
03:46:25|0.00083945
03:46:26|0.00083945
03:46:27|0.00083945
03:46:28|0.00083945
03:46:29|0.00083931
03:46:30|0.00083977
03:46:31|0.00083979
03:46:32|0.00083979
03:46:34|0.000839
03:46:35|0.00083977
03:46:36|0.00083903
03:46:37|0.00083903
03:46:39|0.00083835
03:46:41|0.00083835
03:46:41|0.00083835
03:46:43|0.00083806
03:46:44|0.00083799
03:46:45|0.00083772
03:46:45|0.00083772
03:46:47|0.00083723
03:46:48|0.000837
03:46:48|0.000837
03:46:49|0.00083739
03:46:50|0.00083739
03:46:51|0.00083739
03:46:52|0.00083739
03:46:53|0.00083739
03:46:54|0.00083739
03:46:55|0.00083739
03:46:56|0.00083739
03:46:58|0.00083739
03:46:59|0.00083739
03:47:00|0.00083739
03:47:00|0.00083747
03:47:01|0.00083747
03:47:03|0.00083747
03:47:03|0.00083739
03:47:04|0.00083696
03:47:05|0.00083696
03:47:06|0.00083696
03:47:07|0.00083696
03:47:09|0.00083749
03:47:10|0.00083749
03:47:10|0.00083699
03:47:11|0.00083699
03:47:12|0.00083699
03:47:13|0.00083663
03:47:15|0.00083663
03:47:15|0.00083663
03:47:17|0.00083663
03:47:17|0.00083663
03:47:18|0.00083663
03:47:20|0.00083663
03:47:21|0.00083663
03:47:21|0.00083663
03:47:22|0.00083658
03:47:23|0.00083658
03:47:24|0.00083658
03:47:26|0.00083658
03:47:26|0.00083652
03:47:27|0.00083652
03:47:28|0.00083652
03:47:30|0.00083652
03:47:31|0.00083652
03:47:32|0.00083747
03:47:32|0.00083747
03:47:33|0.00083747
03:47:35|0.00083747
03:47:36|0.00083747
03:47:37|0.00083747
03:47:39|0.00083706
03:47:39|0.00083706
03:47:41|0.00083706
03:47:41|0.00083706
03:47:42|0.00083706
03:47:44|0.00083706
03:47:45|0.00083706
03:47:45|0.00083706
03:47:46|0.00083706
03:47:47|0.00083706
03:47:48|0.00083706
03:47:49|0.00083768
03:47:51|0.00083672
03:47:52|0.00083651
03:47:53|0.00083644
03:47:54|0.00083644
03:47:55|0.00083644
03:47:56|0.00083644
03:47:57|0.00083644
03:47:58|0.00083644
03:47:59|0.00083621
03:48:00|0.00083621
03:48:01|0.00083714
03:48:02|0.00083714
03:48:03|0.00083633
03:48:04|0.00083633
03:48:05|0.00083633
03:48:06|0.00083633
03:48:07|0.00083633
03:48:08|0.00083633
03:48:09|0.00083633
03:48:10|0.00083633
03:48:11|0.00083633
03:48:12|0.00083633
03:48:13|0.00083633
03:48:14|0.00083633
03:48:15|0.00083633
03:48:16|0.00083584
03:48:17|0.00083584
03:48:18|0.00083584
03:48:19|0.00083584
03:48:20|0.00083584
03:48:21|0.00083584
03:48:22|0.00083412
03:48:23|0.00083407
03:48:24|0.00083407
03:48:25|0.00083407
03:48:26|0.00083483
03:48:27|0.00083395
03:48:29|0.00083355
03:48:30|0.00083355
03:48:30|0.00083355
03:48:31|0.00083277
03:48:32|0.00083354
03:48:33|0.00083354
03:48:34|0.00083354
03:48:36|0.00083354
03:48:37|0.00083386
03:48:39|0.00083386
03:48:40|0.00083386
03:48:41|0.00083386
03:48:41|0.00083382
03:48:43|0.00083382
03:48:44|0.00083382
03:48:45|0.00083382
03:48:46|0.00083382
03:48:47|0.00083382
03:48:49|0.00083382
03:48:49|0.00083382
03:48:51|0.00083382
03:48:51|0.00083382
03:48:53|0.00083382
03:48:53|0.00083382
03:48:54|0.00083426
03:48:55|0.00083426
03:48:56|0.00083426
03:48:58|0.00083426
03:48:58|0.00083426
03:48:59|0.0008345
03:49:01|0.0008345
03:49:01|0.0008345
03:49:02|0.0008345
03:49:04|0.0008345
03:49:05|0.0008345
03:49:05|0.0008345
03:49:07|0.0008345
03:49:08|0.0008345
03:49:08|0.00083393
03:49:10|0.00083393
03:49:11|0.00083393
03:49:12|0.00083393
03:49:13|0.00083362
03:49:14|0.00083362
03:49:15|0.00083355
03:49:16|0.00083386
03:49:17|0.00083386
03:49:18|0.00083386
03:49:19|0.00083341
03:49:20|0.00083341
03:49:21|0.00083367
03:49:22|0.00083367
03:49:23|0.00083374
03:49:24|0.0008338
03:49:25|0.0008338
03:49:26|0.00083361
03:49:27|0.00083357
03:49:28|0.00083357
03:49:29|0.00083357
03:49:30|0.00083321
03:49:31|0.00083321
03:49:32|0.00083321
03:49:33|0.00083321
03:49:34|0.00083341
03:49:35|0.00083341
03:49:37|0.00083341
03:49:38|0.00083341
03:49:39|0.00083341
03:49:40|0.00083341
03:49:41|0.00083341
03:49:42|0.00083341
03:49:43|0.00083341
03:49:44|0.00083341
03:49:45|0.00083341
03:49:47|0.00083341
03:49:47|0.00083341
03:49:48|0.00083537
03:49:50|0.00083537
03:49:50|0.00083537
03:49:51|0.00083537
03:49:52|0.00083537
03:49:53|0.00083482
03:49:54|0.00083482
03:49:56|0.00083482
03:49:56|0.00083527
03:49:57|0.00083527
03:49:59|0.00083527
03:49:59|0.00083527
03:50:00|0.00083527
03:50:02|0.00083527
03:50:03|0.00083603
03:50:04|0.00083554
03:50:05|0.00083554
03:50:06|0.00083554
03:50:07|0.00083573
03:50:08|0.00083573
03:50:09|0.00083573
03:50:11|0.00083573
03:50:11|0.00083573
03:50:13|0.00083642
03:50:14|0.00083642
03:50:14|0.00083642
03:50:15|0.00083642
03:50:16|0.00083672
03:50:17|0.00083673
03:50:18|0.00083617
03:50:19|0.00083617
03:50:20|0.00083666
03:50:21|0.00083666
03:50:22|0.00083666
03:50:24|0.00083666
03:50:24|0.00083666
03:50:26|0.00083666
03:50:27|0.00083633
03:50:27|0.00083633
03:50:28|0.00083633
03:50:29|0.00083633
03:50:30|0.00083673
03:50:31|0.00083673
03:50:33|0.00083673
03:50:33|0.00083673
03:50:34|0.00083673
03:50:35|0.00083673
03:50:36|0.00083673
03:50:37|0.00083617
03:50:40|0.00083617
03:50:40|0.00083669
03:50:41|0.00083669
03:50:42|0.00083672
03:50:43|0.00083672
03:50:44|0.00083667
03:50:45|0.00083667
03:50:46|0.00083667
03:50:47|0.00083667
03:50:48|0.00083667
03:50:50|0.00083667
03:50:51|0.00083573
03:50:52|0.000835
03:50:53|0.00083452
03:50:54|0.00083452
03:50:55|0.00083452
03:50:56|0.00083411
03:50:57|0.00083419
03:50:58|0.00083339
03:50:59|0.00083339
03:51:00|0.00083339
03:51:01|0.00083339
03:51:02|0.00083387
03:51:03|0.00083442
03:51:04|0.0008347
03:51:05|0.0008347
03:51:06|0.0008347
03:51:07|0.00083519
03:51:08|0.00083519
03:51:09|0.00083571
03:51:10|0.00083571
03:51:11|0.00083498
03:51:13|0.00083563
03:51:13|0.00083563
03:51:14|0.00083603
03:51:16|0.00083603
03:51:17|0.00083603
03:51:18|0.00083627
03:51:19|0.00083659
03:51:20|0.00083659
03:51:21|0.00083466
03:51:22|0.00083505
03:51:23|0.00083505
03:51:24|0.00083477
03:51:25|0.00083417
03:51:26|0.00083473
03:51:27|0.00083489
03:51:28|0.00083473
03:51:29|0.00083473
03:51:30|0.00083481
03:51:31|0.00083481
03:51:32|0.00083481
03:51:33|0.00083481
03:51:34|0.00083481
03:51:35|0.00083481
03:51:36|0.00083481
03:51:37|0.00083481
03:51:38|0.00083481
03:51:40|0.00083481
03:51:41|0.00083481
03:51:41|0.00083481
03:51:42|0.00083481
03:51:43|0.00083481
03:51:45|0.00083481
03:51:46|0.00083481
03:51:47|0.00083481
03:51:48|0.00083481
03:51:49|0.00083464
03:51:50|0.00083465
03:51:51|0.00083465
03:51:52|0.00083465
03:51:53|0.00083465
03:51:54|0.00083465
03:51:55|0.00083465
03:51:56|0.00083465
03:51:57|0.00083465
03:51:58|0.00083465
03:51:59|0.00083465
03:52:00|0.00083465
03:52:01|0.00083385
03:52:02|0.00083385
03:52:03|0.00083385
03:52:05|0.00083393
03:52:05|0.00083393
03:52:07|0.00083393
03:52:08|0.00083393
03:52:09|0.00083393
03:52:09|0.00083393
03:52:10|0.00083393
03:52:11|0.00083393
03:52:12|0.00083393
03:52:15|0.00083314
03:52:15|0.00083313
03:52:16|0.00083313
03:52:17|0.00083313
03:52:18|0.00083313
03:52:19|0.00083313
03:52:20|0.00083313
03:52:21|0.00083313
03:52:22|0.00083313
03:52:23|0.00083313
03:52:24|0.00083313
03:52:26|0.00083313
03:52:26|0.00083313
03:52:27|0.00083313
03:52:28|0.00083313
03:52:33|0.00083313
03:52:34|0.00083313
03:52:35|0.00083313
03:52:36|0.00083252
03:52:37|0.00083252
03:52:38|0.00083252
03:52:39|0.00083252
03:52:40|0.00083252
03:52:41|0.00083252
03:52:43|0.00083252
03:52:44|0.00083252
03:52:44|0.00083252
03:52:46|0.00083252
03:52:47|0.00083252
03:52:48|0.00083252
03:52:49|0.00083252
03:52:50|0.00083252
03:52:52|0.00083252
03:52:52|0.00083252
03:52:54|0.00083252
03:52:55|0.00083252
03:52:56|0.00083252
03:52:57|0.00083268
03:52:58|0.00083268
03:52:59|0.00083268
03:53:00|0.00083252
03:53:01|0.00083252
03:53:02|0.00083252
03:53:03|0.00083252
03:53:04|0.00083252
03:53:05|0.00083252
03:53:06|0.00083252
03:53:07|0.00083252
03:53:09|0.00083252
03:53:09|0.00083252
03:53:11|0.00083252
03:53:12|0.00083252
03:53:12|0.00083252
03:53:14|0.00083252
03:53:15|0.00083252
03:53:16|0.00083252
03:53:17|0.00083252
03:53:17|0.00083213
03:53:18|0.00083207
03:53:20|0.00083207
03:53:20|0.00083207
03:53:22|0.00083207
03:53:23|0.00083207
03:53:24|0.00083265
03:53:25|0.00083265
03:53:25|0.00083265
03:53:26|0.00083265
03:53:28|0.00083265
03:53:29|0.00083265
03:53:30|0.00083265
03:53:31|0.00083265
03:53:32|0.00083213
03:53:33|0.00083213
03:53:34|0.00083208
03:53:36|0.00083208
03:53:37|0.00083208
03:53:37|0.00083208
03:53:39|0.00083208
03:53:39|0.00083208
03:53:41|0.00083208
03:53:43|0.00083297
03:53:43|0.00083297
03:53:45|0.00083297
03:53:46|0.00083297
03:53:46|0.00083297
03:53:48|0.00083265
03:53:49|0.00083281
03:53:50|0.00083329
03:53:51|0.00083353
03:53:52|0.00083353
03:53:53|0.00083377
03:53:54|0.00083401
03:53:55|0.00083409
03:53:56|0.00083425
03:53:57|0.00083425
03:53:58|0.00083464
03:53:59|0.00083441
03:54:00|0.00083441
03:54:01|0.00083441
03:54:02|0.00083441
03:54:03|0.0008344
03:54:05|0.0008344
03:54:05|0.0008344
03:54:07|0.00083428
03:54:08|0.00083428
03:54:08|0.00083449
03:54:09|0.00083462
03:54:10|0.00083462
03:54:12|0.00083462
03:54:12|0.00083462
03:54:13|0.00083409
03:54:15|0.00083409
03:54:16|0.00083409
03:54:17|0.00083305
03:54:18|0.00083305
03:54:19|0.00083305
03:54:21|0.00083294
03:54:22|0.00083294
03:54:22|0.00083294
03:54:23|0.00083294
03:54:24|0.00083294
03:54:25|0.00083294
03:54:26|0.00083294
03:54:27|0.00083294
03:54:28|0.00083249
03:54:30|0.00083249
03:54:31|0.00083249
03:54:31|0.00083249
03:54:32|0.00083273
03:54:33|0.00083273
03:54:34|0.00083273
03:54:35|0.00083281
03:54:36|0.00083285
03:54:37|0.00083285
03:54:39|0.00083311
03:54:39|0.00083311
03:54:41|0.00083289
03:54:42|0.00083294
03:54:43|0.00083294
03:54:45|0.0008327
03:54:46|0.00083263
03:54:46|0.00083263
03:54:47|0.00083263
03:54:49|0.00083231
03:54:50|0.00083231
03:54:51|0.00083231
03:54:52|0.00083231
03:54:53|0.00083231
03:54:54|0.00083231
03:54:55|0.00083231
03:54:56|0.00083231
03:54:57|0.00083231
03:54:58|0.00083231
03:54:59|0.00083231
03:55:01|0.00083231
03:55:01|0.00083231
03:55:03|0.00083231
03:55:03|0.0008323
03:55:04|0.0008323
03:55:05|0.0008323
03:55:06|0.0008323
03:55:07|0.0008323
03:55:08|0.0008323
03:55:09|0.0008323
03:55:10|0.0008323
03:55:11|0.0008323
03:55:12|0.0008323
03:55:13|0.0008323
03:55:14|0.0008323
03:55:16|0.000831
03:55:16|0.000831
03:55:18|0.00083169
03:55:18|0.00083169
03:55:19|0.00083169
03:55:21|0.00083169
03:55:21|0.00083091
03:55:22|0.00083153
03:55:24|0.00083153
03:55:25|0.00083153
03:55:26|0.00083168
03:55:27|0.00083168
03:55:27|0.00083168
03:55:28|0.00083134
03:55:29|0.00083134
03:55:30|0.00083134
03:55:31|0.00083134
03:55:32|0.00083117
03:55:34|0.00083117
03:55:34|0.00083105
03:55:35|0.00083105
03:55:37|0.00083105
03:55:37|0.00083105
03:55:38|0.00083085
03:55:39|0.00083081
03:55:40|0.00083081
03:55:42|0.00083081
03:55:43|0.00083081
03:55:44|0.00083081
03:55:45|0.00083081
03:55:46|0.00083081
03:55:47|0.00083006
03:55:48|0.00083014
03:55:50|0.00082986
03:55:50|0.00082986
03:55:52|0.00082986
03:55:52|0.00082986
03:55:53|0.00082986
03:55:54|0.00082986
03:55:55|0.00082986
03:55:57|0.00082986
03:55:58|0.00082862
03:55:59|0.000828
03:55:59|0.000828
03:56:00|0.000828
03:56:02|0.00082843
03:56:03|0.00082808
03:56:04|0.00082808
03:56:04|0.00082808
03:56:06|0.00082864
03:56:07|0.00082864
03:56:08|0.00082864
03:56:08|0.00082864
03:56:09|0.00082864
03:56:11|0.00082864
03:56:12|0.00082773
03:56:13|0.00082742
03:56:14|0.00082742
03:56:15|0.00082742
03:56:16|0.00082714
03:56:17|0.00082714
03:56:18|0.00082714
03:56:19|0.00082714
03:56:20|0.00082714
03:56:21|0.00082714
03:56:22|0.00082714
03:56:23|0.00082714
03:56:24|0.00082816
03:56:25|0.00082816
03:56:26|0.00082729
03:56:27|0.00082747
03:56:28|0.00082747
03:56:29|0.00082729
03:56:30|0.0008267
03:56:31|0.0008267
03:56:32|0.0008267
03:56:33|0.0008267
03:56:34|0.0008267
03:56:35|0.00082768
03:56:36|0.00082768
03:56:37|0.00082768
03:56:38|0.00082795
03:56:40|0.00082833
03:56:40|0.00082833
03:56:41|0.00082866
03:56:43|0.0008293
03:56:44|0.00082857
03:56:46|0.00082874
03:56:46|0.00082874
03:56:47|0.00082874
03:56:49|0.00082874
03:56:50|0.00082874
03:56:51|0.00082833
03:56:52|0.00082833
03:56:53|0.00082833
03:56:54|0.00082907
03:56:55|0.00082962
03:56:56|0.00082962
03:56:57|0.00082962
03:56:57|0.00083043
03:56:59|0.00083043
03:56:59|0.00083043
03:57:01|0.00083043
03:57:01|0.00082953
03:57:03|0.00082953
03:57:04|0.0008301
03:57:04|0.0008301
03:57:06|0.0008301
03:57:07|0.00082837
03:57:08|0.00082802
03:57:09|0.00082802
03:57:10|0.00082802
03:57:11|0.0008282
03:57:12|0.0008282
03:57:13|0.0008282
03:57:14|0.0008282
03:57:15|0.0008282
03:57:16|0.0008282
03:57:17|0.0008282
03:57:18|0.0008282
03:57:20|0.00082722
03:57:21|0.00082722
03:57:23|0.00082722
03:57:24|0.000826
03:57:24|0.00082601
03:57:26|0.00082597
03:57:27|0.00082597
03:57:28|0.00082597
03:57:28|0.00082597
03:57:30|0.00082597
03:57:31|0.00082597
03:57:31|0.00082597
03:57:32|0.00082597
03:57:34|0.00082597
03:57:35|0.00082597
03:57:36|0.00082597
03:57:37|0.00082596
03:57:38|0.00082596
03:57:39|0.00082597
03:57:40|0.00082597
03:57:41|0.00082597
03:57:42|0.00082597
03:57:43|0.00082597
03:57:44|0.00082597
03:57:46|0.00082597
03:57:48|0.00082597
03:57:48|0.00082576
03:57:49|0.00082576
03:57:51|0.00082616
03:57:51|0.00082616
03:57:52|0.00082616
03:57:53|0.00082616
03:57:54|0.00082616
03:57:56|0.00082616
03:57:57|0.0008264
03:57:57|0.0008264
03:57:58|0.0008264
03:58:00|0.0008259
03:58:00|0.0008258
03:58:01|0.0008258
03:58:02|0.0008258
03:58:03|0.0008258
03:58:05|0.0008258
03:58:05|0.0008258
03:58:07|0.00082656
03:58:08|0.00082688
03:58:09|0.00082696
03:58:10|0.00082696
03:58:11|0.00082696
03:58:12|0.00082696
03:58:13|0.00082696
03:58:15|0.00082696
03:58:15|0.00082696
03:58:16|0.00082696
03:58:17|0.00082696
03:58:18|0.00082696
03:58:19|0.00082696
03:58:20|0.00082696
03:58:22|0.00082696
03:58:22|0.00082696
03:58:24|0.00082696
03:58:25|0.00082696
03:58:26|0.00082696
03:58:26|0.00082696
03:58:28|0.00082696
03:58:29|0.00082696
03:58:30|0.00082696
03:58:31|0.00082704
03:58:32|0.00082704
03:58:33|0.00082704
03:58:34|0.00082704
03:58:34|0.00082704
03:58:35|0.00082704
03:58:37|0.00082704
03:58:38|0.00082704
03:58:39|0.00082704
03:58:40|0.00082704
03:58:40|0.00082704
03:58:41|0.00082704
03:58:43|0.00082704
03:58:44|0.00082704
03:58:45|0.00082704
03:58:47|0.00082704
03:58:47|0.00082704
03:58:49|0.00082704
03:58:49|0.00082704
03:58:51|0.00082704
03:58:51|0.00082704
03:58:52|0.00082704
03:58:54|0.00082704
03:58:54|0.00082704
03:58:56|0.00082704
03:58:57|0.00082704
03:58:58|0.00082704
03:58:58|0.00082704
03:58:59|0.0008259
03:59:01|0.00082566
03:59:02|0.00082566
03:59:03|0.00082566
03:59:03|0.00082566
03:59:05|0.00082566
03:59:06|0.00082562
03:59:07|0.00082562
03:59:08|0.00082562
03:59:09|0.00082562
03:59:10|0.00082562
03:59:11|0.00082562
03:59:12|0.0008254
03:59:13|0.0008254
03:59:14|0.0008254
03:59:15|0.0008254
03:59:16|0.0008254
03:59:17|0.00082646
03:59:18|0.00082646
03:59:19|0.00082646
03:59:20|0.00082646
03:59:21|0.00082646
03:59:22|0.00082646
03:59:23|0.00082646
03:59:24|0.00082646
03:59:25|0.00082646
03:59:26|0.00082648
03:59:27|0.00082648
03:59:28|0.00082661
03:59:30|0.00082661
03:59:30|0.00082719
03:59:31|0.00082597
03:59:32|0.00082711
03:59:33|0.00082737
03:59:34|0.0008276
03:59:36|0.0008276
03:59:37|0.0008282
03:59:37|0.0008282
03:59:39|0.0008282
03:59:39|0.00082842
03:59:40|0.00082842
03:59:42|0.00082842
03:59:43|0.00082842
03:59:43|0.00082784
03:59:45|0.0008275
03:59:45|0.0008275
03:59:47|0.0008275
03:59:48|0.0008275
03:59:49|0.0008275
03:59:51|0.0008275
03:59:52|0.0008275
03:59:53|0.0008275
03:59:54|0.0008275
03:59:55|0.0008275
03:59:56|0.0008275
03:59:57|0.0008275
03:59:58|0.0008275
03:59:59|0.0008275
04:00:01|0.00082758
04:00:01|0.00082758
04:00:02|0.00082758
04:00:03|0.00082883
04:00:04|0.00082883
04:00:05|0.00082883
04:00:06|0.00082839
04:00:07|0.00082839
04:00:08|0.00082839
04:00:09|0.00082924
04:00:10|0.00082965
04:00:12|0.00082965
04:00:12|0.00082875
04:00:13|0.00082875
04:00:14|0.00082875
04:00:16|0.00082875
04:00:17|0.00082824
04:00:17|0.00082824
04:00:18|0.00082744
04:00:20|0.00082744
04:00:21|0.00082744
04:00:22|0.00082744
04:00:23|0.00082744
04:00:24|0.00082895
04:00:25|0.00082907
04:00:26|0.00082907
04:00:27|0.00082907
04:00:28|0.00083006
04:00:29|0.00083006
04:00:30|0.00083067
04:00:31|0.00083067
04:00:32|0.00083067
04:00:33|0.00083067
04:00:34|0.00083006
04:00:35|0.00083006
04:00:36|0.00083006
04:00:37|0.00083133
04:00:38|0.00083154
04:00:39|0.00083154
04:00:40|0.00083154
04:00:41|0.00083154
04:00:42|0.00083154
04:00:43|0.00083154
04:00:44|0.00083154
04:00:45|0.00083154
04:00:47|0.00083154
04:00:48|0.00083154
04:00:49|0.00083032
04:00:50|0.00083032
04:00:52|0.00083
04:00:53|0.00083
04:00:54|0.00083
04:00:55|0.00083
04:00:56|0.00083
04:00:57|0.00083
04:00:58|0.00083
04:00:59|0.00083
04:00:59|0.00083
04:01:01|0.00083
04:01:01|0.00083
04:01:02|0.00083123
04:01:05|0.00083123
04:01:05|0.00083123
04:01:06|0.00083123
04:01:07|0.00083123
04:01:09|0.00083123
04:01:09|0.00083123
04:01:10|0.00083123
04:01:12|0.00083123
04:01:13|0.00083123
04:01:13|0.00083168
04:01:14|0.0008317
04:01:15|0.0008317
04:01:17|0.0008317
04:01:17|0.00083221
04:01:18|0.00083252
04:01:19|0.00083252
04:01:21|0.00083252
04:01:22|0.00083252
04:01:23|0.00083252
04:01:23|0.00083252
04:01:32|0.00083252
04:01:32|0.00083137
04:01:33|0.00083188
04:01:34|0.00083215
04:01:36|0.00083215
04:01:36|0.00083215
04:01:38|0.00083293
04:01:38|0.00083293
04:01:40|0.00083293
04:01:40|0.00083293
04:01:41|0.00083293
04:01:43|0.00083293
04:01:43|0.00083293
04:01:44|0.00083293
04:01:45|0.00083293
04:01:46|0.00083293
04:01:48|0.00083293
04:01:49|0.00083293
04:01:50|0.00083293
04:01:52|0.00083293
04:01:53|0.00083293
04:01:54|0.00083293
04:01:55|0.00083293
04:01:56|0.00083293
04:01:57|0.00083293
04:01:58|0.00083261
04:01:59|0.00083261
04:02:00|0.00083261
04:02:01|0.00083261
04:02:02|0.000833
04:02:03|0.000833
04:02:04|0.000833
04:02:05|0.00083279
04:02:06|0.00083279
04:02:07|0.00083279
04:02:08|0.00083279
04:02:09|0.00083279
04:02:10|0.00083334
04:02:11|0.00083334
04:02:12|0.00083334
04:02:13|0.00083334
04:02:14|0.00083176
04:02:15|0.00083095
04:02:16|0.00083095
04:02:17|0.00083095
04:02:18|0.00083095
04:02:19|0.00083095
04:02:20|0.00083095
04:02:22|0.00083242
04:02:22|0.00083242
04:02:23|0.00083259
04:02:25|0.00083301
04:02:26|0.00083301
04:02:27|0.00083301
04:02:28|0.00083301
04:02:29|0.00083337
04:02:30|0.00083337
04:02:31|0.00083337
04:02:32|0.00083337
04:02:33|0.00083337
04:02:34|0.00083364
04:02:35|0.00083375
04:02:36|0.00083375
04:02:37|0.00083375
04:02:38|0.00083375
04:02:39|0.00083375
04:02:40|0.00083375
04:02:41|0.00083375
04:02:42|0.00083375
04:02:43|0.00083375
04:02:44|0.00083375
04:02:45|0.00083375
04:02:46|0.00083375
04:02:47|0.00083375
04:02:48|0.00083375
04:02:49|0.00083356
04:02:50|0.00083356
04:02:51|0.00083356
04:02:53|0.00083356
04:02:53|0.00083356
04:02:55|0.00083356
04:02:55|0.00083356
04:02:57|0.00083375
04:02:57|0.00083357
04:02:59|0.00083357
04:03:00|0.00083357
04:03:01|0.00083357
04:03:02|0.00083375
04:03:04|0.00083375
04:03:04|0.00083375
04:03:06|0.00083375
04:03:07|0.00083375
04:03:07|0.00083375
04:03:09|0.00083375
04:03:09|0.00083375
04:03:10|0.00083356
04:03:12|0.00083356
04:03:13|0.00083356
04:03:14|0.00083356
04:03:15|0.00083356
04:03:16|0.00083356
04:03:16|0.00083356
04:03:18|0.00083356
04:03:18|0.00083356
04:03:19|0.00083356
04:03:21|0.00083356
04:03:22|0.00083356
04:03:23|0.00083374
04:03:24|0.00083374
04:03:25|0.00083374
04:03:26|0.00083374
04:03:27|0.00083374
04:03:29|0.00083305
04:03:29|0.00083305
04:03:31|0.00083305
04:03:31|0.00083305
04:03:32|0.00083305
04:03:33|0.00083305
04:03:34|0.00083217
04:03:35|0.00083217
04:03:37|0.00083217
04:03:37|0.00083305
04:03:38|0.00083356
04:03:40|0.00083395
04:03:40|0.00083395
04:03:42|0.00083395
04:03:42|0.00083395
04:03:43|0.00083395
04:03:46|0.00083395
04:03:47|0.00083395
04:03:48|0.00083414
04:03:49|0.00083414
04:03:50|0.00083414
04:03:51|0.00083414
04:03:52|0.00083414
04:03:53|0.00083414
04:03:55|0.00083414
04:03:56|0.00083414
04:03:57|0.00083414
04:03:57|0.00083414
04:03:59|0.00083414
04:04:00|0.00083414
04:04:01|0.00083414
04:04:01|0.00083414
04:04:03|0.00083416
04:04:04|0.00083416
04:04:04|0.00083416
04:04:06|0.00083416
04:04:07|0.00083416
04:04:08|0.00083416
04:04:09|0.00083416
04:04:10|0.00083416
04:04:11|0.00083416
04:04:12|0.00083416
04:04:13|0.00083416
04:04:14|0.00083416
04:04:16|0.00083416
04:04:16|0.00083416
04:04:17|0.00083416
04:04:19|0.00083416
04:04:19|0.00083416
04:04:20|0.0008322
04:04:21|0.0008322
04:04:22|0.0008322
04:04:23|0.0008322
04:04:24|0.0008322
04:04:25|0.00083148
04:04:26|0.00083148
04:04:27|0.00083148
04:04:28|0.00083103
04:04:29|0.00083115
04:04:30|0.00083115
04:04:32|0.00083115
04:04:32|0.00083115
04:04:33|0.00083115
04:04:35|0.00083115
04:04:36|0.00083115
04:04:36|0.00083115
04:04:37|0.00083115
04:04:38|0.00083115
04:04:39|0.00083115
04:04:40|0.00083
04:04:41|0.00083
04:04:42|0.00083
04:04:43|0.00083
04:04:44|0.00083
04:04:45|0.00083
04:04:46|0.00083
04:04:47|0.00083
04:04:49|0.00083035
04:04:50|0.00083035
04:04:51|0.00083035
04:04:52|0.00083035
04:04:53|0.00083035
04:04:54|0.00083035
04:04:55|0.00083035
04:04:56|0.00083035
04:04:57|0.00083035
04:04:58|0.00083035
04:04:59|0.00083115
04:05:00|0.00083115
04:05:01|0.00083115
04:05:02|0.00083115
04:05:03|0.00083111
04:05:05|0.0008309
04:05:05|0.00083082
04:05:06|0.00083048
04:05:07|0.00083048
04:05:08|0.00083048
04:05:09|0.00082991
04:05:10|0.00082991
04:05:11|0.00082991
04:05:12|0.00082991
04:05:13|0.00082991
04:05:14|0.00082991
04:05:15|0.00082991
04:05:16|0.00082991
04:05:17|0.00082991
04:05:18|0.00082991
04:05:19|0.00082991
04:05:20|0.00082991
04:05:21|0.00082991
04:05:22|0.00082991
04:05:23|0.00082991
04:05:24|0.00082829
04:05:25|0.00082829
04:05:26|0.00082759
04:05:27|0.00082724
04:05:28|0.00082724
04:05:29|0.00082724
04:05:30|0.00082724
04:05:31|0.00082724
04:05:32|0.00082724
04:05:33|0.00082807
04:05:34|0.00082807
04:05:35|0.00082803
04:05:37|0.00082803
04:05:37|0.0008281
04:05:38|0.00082824
04:05:39|0.00082824
04:05:41|0.00082824
04:05:41|0.00082824
04:05:43|0.00082824
04:05:43|0.00082824
04:05:44|0.00082824
04:05:45|0.00082824
04:05:48|0.00082824
04:05:48|0.00082824
04:05:50|0.00082801
04:05:51|0.00082799
04:05:51|0.00082799
04:05:53|0.00082799
04:05:54|0.00082799
04:05:55|0.00082799
04:05:56|0.00082799
04:05:56|0.00082799
04:05:58|0.00082799
04:05:59|0.00082799
04:06:00|0.00082799
04:06:01|0.00082799
04:06:02|0.00082799
04:06:03|0.00082799
04:06:04|0.00082799
04:06:06|0.00082799
04:06:06|0.00082799
04:06:07|0.00082799
04:06:09|0.00082882
04:06:09|0.00082882
04:06:11|0.00082882
04:06:11|0.00082882
04:06:12|0.00082745
04:06:14|0.00082745
04:06:14|0.00082745
04:06:15|0.00082745
04:06:16|0.00082745
04:06:17|0.00082745
04:06:18|0.00082745
04:06:19|0.00082745
04:06:20|0.00082745
04:06:22|0.00082745
04:06:22|0.00082745
04:06:23|0.00082745
04:06:25|0.00082745
04:06:26|0.00082745
04:06:27|0.00082745
04:06:27|0.00082732
04:06:29|0.00082732
04:06:29|0.00082732
04:06:30|0.00082732
04:06:31|0.00082732
04:06:33|0.00082732
04:06:33|0.00082732
04:06:35|0.00082732
04:06:35|0.00082732
04:06:37|0.00082732
04:06:37|0.00082732
04:06:39|0.00082732
04:06:40|0.00082732
04:06:40|0.00082732
04:06:42|0.00082732
04:06:43|0.00082732
04:06:43|0.00082636
04:06:45|0.00082636
04:06:46|0.00082636
04:06:47|0.00082636
04:06:48|0.00082636
04:06:48|0.00082636
04:06:50|0.00082636
04:06:51|0.00082636
04:06:53|0.00082636
04:06:53|0.00082745
04:06:54|0.00082745
04:06:55|0.00082745
04:06:57|0.00082745
04:06:58|0.00082745
04:06:59|0.00082745
04:06:59|0.00082745
04:07:01|0.00082745
04:07:02|0.00082745
04:07:03|0.00082745
04:07:04|0.00082745
04:07:05|0.00082745
04:07:06|0.0008277
04:07:07|0.0008277
04:07:08|0.0008277
04:07:09|0.0008277
04:07:10|0.0008277
04:07:11|0.0008277
04:07:12|0.0008277
04:07:13|0.0008277
04:07:14|0.0008277
04:07:15|0.0008277
04:07:16|0.0008277
04:07:17|0.0008277
04:07:18|0.0008277
04:07:19|0.0008277
04:07:20|0.0008277
04:07:21|0.0008277
04:07:22|0.0008277
04:07:23|0.0008277
04:07:24|0.0008277
04:07:25|0.0008277
04:07:26|0.0008277
04:07:27|0.0008277
04:07:28|0.0008277
04:07:29|0.00082674
04:07:30|0.00082674
04:07:31|0.00082632
04:07:32|0.00082632
04:07:33|0.00082632
04:07:34|0.00082632
04:07:36|0.00082632
04:07:37|0.00082632
04:07:37|0.00082632
04:07:38|0.00082632
04:07:40|0.00082632
04:07:41|0.00082632
04:07:41|0.00082632
04:07:42|0.00082632
04:07:43|0.00082632
04:07:45|0.00082632
04:07:45|0.00082632
04:07:47|0.00082632
04:07:48|0.00082632
04:07:49|0.00082686
04:07:49|0.00082686
04:07:50|0.00082686
04:07:52|0.00082686
04:07:52|0.00082712
04:07:54|0.00082712
04:07:55|0.00082712
04:07:56|0.00082712
04:07:57|0.00082712
04:07:58|0.00082712
04:07:59|0.00082712
04:08:00|0.00082712
04:08:01|0.00082712
04:08:02|0.00082712
04:08:03|0.00082712
04:08:04|0.00082712
04:08:05|0.00082712
04:08:06|0.00082712
04:08:07|0.00082712
04:08:09|0.00082712
04:08:10|0.00082712
04:08:11|0.00082712
04:08:11|0.00082712
04:08:12|0.00082712
04:08:13|0.00082712
04:08:15|0.00082742
04:08:15|0.00082742
04:08:17|0.00082742
04:08:17|0.00082742
04:08:19|0.00082742
04:08:20|0.00082742
04:08:21|0.00082742
04:08:22|0.00082742
04:08:23|0.00082801
04:08:24|0.00082801
04:08:25|0.00082801
04:08:26|0.00082801
04:08:27|0.00082801
04:08:28|0.00082801
04:08:29|0.00082944
04:08:30|0.00082944
04:08:31|0.00082944
04:08:32|0.00083007
04:08:33|0.00083007
04:08:34|0.00083007
04:08:35|0.00083007
04:08:36|0.00083007
04:08:37|0.0008304
04:08:38|0.0008304
04:08:39|0.0008304
04:08:40|0.00083088
04:08:41|0.00083088
04:08:42|0.00083088
04:08:43|0.00083088
04:08:44|0.00083168
04:08:46|0.00083168
04:08:46|0.00083168
04:08:48|0.00083168
04:08:48|0.00083168
04:08:50|0.00083168
04:08:50|0.00083168
04:08:52|0.00083168
04:08:53|0.0008313
04:08:54|0.0008313
04:08:55|0.0008313
04:08:56|0.0008313
04:08:57|0.0008313
04:08:58|0.0008313
04:09:00|0.0008313
04:09:01|0.00083184
04:09:01|0.00083184
04:09:02|0.00083184
04:09:03|0.00083184
04:09:05|0.00083184
04:09:05|0.0008327
04:09:07|0.0008327
04:09:07|0.0008327
04:09:08|0.0008327
04:09:09|0.00083361
04:09:10|0.00083361
04:09:11|0.00083361
04:09:13|0.00083434
04:09:13|0.00083434
04:09:14|0.00083345
04:09:16|0.00083322
04:09:17|0.00083322
04:09:18|0.00083456
04:09:19|0.00083489
04:09:20|0.00083489
04:09:21|0.00083489
04:09:22|0.00083489
04:09:23|0.00083489
04:09:24|0.00083489
04:09:25|0.00083431
04:09:26|0.00083431
04:09:27|0.00083431
04:09:28|0.00083431
04:09:29|0.00083431
04:09:30|0.00083488
04:09:31|0.00083488
04:09:32|0.00083488
04:09:33|0.00083488
04:09:34|0.00083488
04:09:35|0.00083488
04:09:36|0.00083488
04:09:37|0.00083488
04:09:38|0.00083488
04:09:39|0.00083488
04:09:40|0.00083488
04:09:41|0.00083488
04:09:42|0.00083488
04:09:43|0.00083488
04:09:44|0.00083488
04:09:45|0.00083488
04:09:47|0.00083488
04:09:47|0.00083488
04:09:48|0.00083542
04:09:49|0.00083542
04:09:51|0.00083542
04:09:52|0.00083542
04:09:54|0.00083542
04:09:55|0.00083592
04:09:55|0.00083592
04:09:57|0.00083592
04:09:59|0.00083592
04:10:00|0.00083592
04:10:00|0.00083562
04:10:02|0.00083562
04:10:03|0.00083531
04:10:05|0.00083531
04:10:05|0.00083531
04:10:06|0.00083531
04:10:07|0.00083531
04:10:08|0.00083531
04:10:10|0.00083531
04:10:10|0.00083531
04:10:11|0.00083531
04:10:12|0.0008345
04:10:13|0.00083387
04:10:14|0.00083387
04:10:15|0.00083387
04:10:16|0.00083387
04:10:17|0.00083387
04:10:18|0.00083387
04:10:19|0.00083387
04:10:20|0.00083387
04:10:21|0.00083387
04:10:22|0.00083387
04:10:23|0.00083387
04:10:24|0.0008341
04:10:25|0.0008341
04:10:26|0.0008341
04:10:27|0.0008341
04:10:28|0.0008341
04:10:29|0.00083383
04:10:30|0.00083351
04:10:31|0.00083327
04:10:32|0.00083327
04:10:33|0.00083387
04:10:34|0.00083387
04:10:35|0.00083387
04:10:36|0.00083387
04:10:37|0.00083387
04:10:38|0.00083387
04:10:39|0.00083387
04:10:40|0.00083447
04:10:42|0.00083447
04:10:42|0.00083447
04:10:43|0.00083447
04:10:44|0.00083481
04:10:45|0.00083481
04:10:46|0.00083481
04:10:47|0.00083481
04:10:48|0.00083481
04:10:49|0.00083481
04:10:50|0.00083481
04:10:52|0.00083411
04:10:54|0.00083411
04:10:55|0.00083411
04:10:56|0.00083411
04:10:57|0.00083408
04:10:58|0.00083408
04:10:59|0.00083408
04:11:00|0.00083408
04:11:01|0.00083408
04:11:02|0.00083408
04:11:03|0.00083319
04:11:04|0.00083319
04:11:05|0.00083319
04:11:06|0.00083319
04:11:07|0.0008327
04:11:08|0.0008327
04:11:09|0.00083256
04:11:10|0.00083256
04:11:11|0.00083256
04:11:12|0.00083256
04:11:13|0.00083256
04:11:14|0.00083256
04:11:15|0.00083256
04:11:16|0.00083256
04:11:17|0.00083256
04:11:18|0.00083256
04:11:19|0.00083256
04:11:20|0.00083256
04:11:22|0.00083256
04:11:23|0.00083256
04:11:23|0.00083256
04:11:24|0.00083256
04:11:25|0.00083256
04:11:26|0.00083256
04:11:27|0.00083256
04:11:29|0.00083256
04:11:29|0.00083256
04:11:31|0.00083256
04:11:31|0.00083256
04:11:33|0.00083256
04:11:33|0.00083256
04:11:35|0.00083256
04:11:36|0.00083256
04:11:36|0.00083327
04:11:38|0.00083312
04:11:38|0.00083312
04:11:39|0.00083312
04:11:40|0.00083312
04:11:42|0.00083312
04:11:43|0.00083312
04:11:43|0.00083312
04:11:45|0.00083312
04:11:46|0.00083312
04:11:47|0.00083312
04:11:48|0.00083312
04:11:48|0.00083312
04:11:50|0.00083312
04:11:51|0.00083312
04:11:52|0.00083312
04:11:54|0.00083312
04:11:54|0.00083312
04:11:56|0.00083312
04:11:57|0.00083312
04:11:57|0.00083312
04:11:59|0.00083312
04:11:59|0.00083312
04:12:00|0.00083312
04:12:01|0.00083312
04:12:03|0.00083312
04:12:04|0.00083312
04:12:05|0.00083312
04:12:06|0.00083312
04:12:07|0.00083312
04:12:09|0.00083312
04:12:09|0.00083312
04:12:10|0.00083312
04:12:11|0.00083312
04:12:13|0.00083312
04:12:14|0.00083297
04:12:15|0.00083297
04:12:15|0.00083297
04:12:16|0.00083297
04:12:18|0.00083297
04:12:18|0.00083297
04:12:20|0.00083297
04:12:20|0.00083297
04:12:21|0.00083297
04:12:23|0.00083297
04:12:23|0.00083297
04:12:24|0.00083297
04:12:26|0.00083297
04:12:26|0.00083297
04:12:28|0.00083297
04:12:28|0.00083297
04:12:30|0.00083297
04:12:30|0.00083297
04:12:32|0.00083309
04:12:33|0.00083309
04:12:34|0.00083309
04:12:35|0.00083309
04:12:36|0.00083309
04:12:37|0.00083309
04:12:38|0.00083309
04:12:38|0.00083309
04:12:40|0.00083309
04:12:40|0.00083294
04:12:42|0.00083294
04:12:43|0.00083294
04:12:44|0.00083294
04:12:45|0.00083294
04:12:46|0.00083294
04:12:47|0.00083297
04:12:48|0.00083297
04:12:49|0.00083287
04:12:50|0.00083272
04:12:51|0.00083272
04:12:52|0.00083272
04:12:53|0.00083254
04:12:55|0.00083254
04:12:55|0.00083254
04:12:57|0.00083246
04:12:58|0.00083246
04:12:58|0.00083246
04:13:00|0.00083246
04:13:01|0.00083246
04:13:01|0.00083246
04:13:03|0.00083246
04:13:03|0.00083258
04:13:04|0.0008323
04:13:06|0.0008323
04:13:07|0.00083262
04:13:08|0.00083225
04:13:09|0.00083225
04:13:11|0.00083225
04:13:12|0.00083241
04:13:13|0.00083241
04:13:14|0.00083241
04:13:15|0.0008326
04:13:16|0.0008326
04:13:17|0.0008326
04:13:19|0.0008326
04:13:19|0.0008326
04:13:20|0.0008326
04:13:21|0.0008326
04:13:22|0.0008326
04:13:24|0.0008326
04:13:24|0.00083258
04:13:25|0.00083258
04:13:26|0.00083289
04:13:27|0.00083289
04:13:28|0.00083289
04:13:29|0.00083289
04:13:30|0.00083289
04:13:31|0.00083289
04:13:32|0.00083289
04:13:34|0.00083289
04:13:34|0.00083289
04:13:35|0.00083289
04:13:36|0.00083289
04:13:37|0.00083289
04:13:38|0.00083289
04:13:39|0.00083289
04:13:40|0.00083289
04:13:41|0.00083289
04:13:43|0.00083289
04:13:43|0.00083289
04:13:45|0.00083289
04:13:45|0.00083289
04:13:46|0.00083289
04:13:47|0.00083289
04:13:48|0.00083289
04:13:49|0.00083304
04:13:51|0.00083304
04:13:51|0.00083304
04:13:52|0.00083304
04:13:53|0.00083304
04:13:55|0.00083304
04:13:56|0.00083304
04:13:58|0.00083304
04:13:59|0.00083304
04:14:00|0.00083304
04:14:02|0.00083304
04:14:03|0.00083431
04:14:04|0.00083431
04:14:05|0.00083431
04:14:06|0.00083432
04:14:07|0.00083432
04:14:08|0.00083489
04:14:09|0.00083489
04:14:10|0.00083489
04:14:11|0.00083489
04:14:12|0.00083518
04:14:13|0.00083518
04:14:14|0.00083518
04:14:15|0.00083518
04:14:17|0.00083518
04:14:18|0.00083518
04:14:19|0.00083518
04:14:20|0.00083518
04:14:21|0.00083518
04:14:22|0.00083518
04:14:23|0.00083518
04:14:24|0.00083518
04:14:25|0.00083518
04:14:26|0.00083518
04:14:27|0.00083518
04:14:28|0.00083518
04:14:29|0.00083518
04:14:30|0.00083518
04:14:31|0.00083518
04:14:32|0.00083518
04:14:33|0.00083518
04:14:34|0.00083518
04:14:35|0.00083518
04:14:36|0.00083518
04:14:37|0.00083518
04:14:38|0.00083518
04:14:39|0.00083518
04:14:40|0.00083518
04:14:41|0.00083518
04:14:42|0.00083518
04:14:43|0.00083518
04:14:45|0.00083518
04:14:45|0.00083518
04:14:46|0.00083518
04:14:48|0.00083518
04:14:49|0.00083518
04:14:49|0.00083518
04:14:50|0.00083518
04:14:53|0.00083518
04:14:54|0.00083495
04:14:54|0.00083495
04:14:56|0.00083495
04:14:57|0.00083495
04:14:59|0.00083495
04:15:00|0.00083495
04:15:01|0.00083495
04:15:03|0.00083495
04:15:03|0.00083495
04:15:05|0.00083495
04:15:06|0.00083489
04:15:06|0.00083489
04:15:08|0.00083489
04:15:10|0.00083489
04:15:10|0.00083489
04:15:11|0.00083489
04:15:12|0.00083489
04:15:13|0.00083489
04:15:14|0.00083489
04:15:15|0.00083489
04:15:16|0.00083432
04:15:17|0.00083432
04:15:18|0.00083396
04:15:20|0.00083396
04:15:20|0.00083396
04:15:21|0.00083396
04:15:22|0.00083396
04:15:23|0.00083396
04:15:24|0.00083396
04:15:25|0.00083396
04:15:26|0.00083396
04:15:27|0.00083396
04:15:28|0.00083396
04:15:29|0.00083396
04:15:30|0.00083396
04:15:31|0.00083396
04:15:33|0.00083396
04:15:33|0.00083396
04:15:34|0.00083422
04:15:36|0.00083422
04:15:36|0.00083422
04:15:37|0.00083422
04:15:38|0.00083422
04:15:39|0.00083422
04:15:40|0.00083422
04:15:41|0.00083422
04:15:42|0.00083422
04:15:43|0.00083422
04:15:44|0.00083425
04:15:45|0.00083425
04:15:46|0.00083425
04:15:47|0.00083425
04:15:48|0.00083425
04:15:49|0.00083425
04:15:51|0.00083425
04:15:51|0.00083425
04:15:52|0.00083425
04:15:53|0.00083425
04:15:54|0.00083261
04:15:55|0.00083261
04:15:57|0.00083261
04:15:59|0.000832
04:16:00|0.000832
04:16:00|0.000832
04:16:02|0.000832
04:16:03|0.000832
04:16:03|0.00083219
04:16:05|0.00083219
04:16:05|0.00083304
04:16:07|0.00083304
04:16:08|0.00083336
04:16:09|0.00083336
04:16:10|0.00083336
04:16:11|0.00083336
04:16:12|0.00083336
04:16:13|0.00083336
04:16:14|0.00083336
04:16:15|0.00083336
04:16:16|0.00083336
04:16:17|0.00083336
04:16:18|0.00083336
04:16:19|0.00083336
04:16:20|0.00083425
04:16:21|0.00083425
04:16:22|0.00083425
04:16:24|0.00083407
04:16:25|0.00083407
04:16:26|0.00083407
04:16:27|0.00083407
04:16:28|0.00083411
04:16:29|0.00083411
04:16:30|0.00083431
04:16:31|0.00083431
04:16:32|0.00083398
04:16:33|0.00083456
04:16:34|0.00083456
04:16:35|0.00083456
04:16:36|0.00083489
04:16:37|0.00083489
04:16:38|0.00083489
04:16:39|0.00083489
04:16:40|0.00083489
04:16:41|0.00083489
04:16:43|0.00083489
04:16:43|0.00083489
04:16:45|0.00083489
04:16:45|0.00083489
04:16:46|0.00083489
04:16:47|0.00083398
04:16:48|0.00083398
04:16:49|0.00083398
04:16:50|0.00083398
04:16:52|0.00083374
04:16:52|0.00083374
04:16:53|0.00083374
04:16:55|0.00083374
04:16:55|0.00083374
04:16:56|0.00083374
04:16:58|0.00083361
04:17:00|0.00083361
04:17:01|0.00083303
04:17:03|0.000834
04:17:04|0.000834
04:17:05|0.00083432
04:17:07|0.00083432
04:17:08|0.00083432
04:17:09|0.00083432
04:17:09|0.00083432
04:17:11|0.00083472
04:17:12|0.00083472
04:17:12|0.00083472
04:17:13|0.00083472
04:17:15|0.00083472
04:17:15|0.00083472
04:17:16|0.00083472
04:17:17|0.00083472
04:17:19|0.00083489
04:17:20|0.00083489
04:17:21|0.00083489
04:17:21|0.00083489
04:17:22|0.00083489
04:17:24|0.00083489
04:17:24|0.00083489
04:17:27|0.00083489
04:17:27|0.00083489
04:17:28|0.00083489
04:17:29|0.00083489
04:17:30|0.00083489
04:17:31|0.00083489
04:17:32|0.00083489
04:17:33|0.00083489
04:17:34|0.00083489
04:17:36|0.00083489
04:17:36|0.00083538
04:17:37|0.00083538
04:17:39|0.00083538
04:17:39|0.00083467
04:17:40|0.00083467
04:17:42|0.00083467
04:17:43|0.00083467
04:17:43|0.00083467
04:17:45|0.00083467
04:17:46|0.00083481
04:17:46|0.00083481
04:17:47|0.00083481
04:17:48|0.00083481
04:17:49|0.00083481
04:17:50|0.00083481
04:17:52|0.00083481
04:17:53|0.00083481
04:17:53|0.00083481
04:17:54|0.00083481
04:17:55|0.00083481
04:17:56|0.00083481
04:17:58|0.00083481
04:17:58|0.00083481
04:17:59|0.00083481
04:18:01|0.00083467
04:18:02|0.00083489
04:18:03|0.00083527
04:18:04|0.00083527
04:18:05|0.00083527
04:18:06|0.00083592
04:18:07|0.00083592
04:18:08|0.00083592
04:18:09|0.00083499
04:18:10|0.00083499
04:18:11|0.00083499
04:18:13|0.00083499
04:18:13|0.00083499
04:18:15|0.00083499
04:18:16|0.00083499
04:18:17|0.00083499
04:18:17|0.00083499
04:18:19|0.00083499
04:18:19|0.00083499
04:18:21|0.00083499
04:18:22|0.00083499
04:18:23|0.00083499
04:18:24|0.00083455
04:18:25|0.00083455
04:18:27|0.00083435
04:18:27|0.00083435
04:18:28|0.00083435
04:18:29|0.00083334
04:18:30|0.00083334
04:18:31|0.00083334
04:18:32|0.00083334
04:18:33|0.00083334
04:18:34|0.0008327
04:18:35|0.00083275
04:18:37|0.00083275
04:18:37|0.00083275
04:18:38|0.00083275
04:18:39|0.0008327
04:18:41|0.0008327
04:18:41|0.00083277
04:18:42|0.00083277
04:18:43|0.00083277
04:18:44|0.00083277
04:18:45|0.00083277
04:18:46|0.00083277
04:18:47|0.0008336
04:18:49|0.0008336
04:18:50|0.0008336
04:18:51|0.0008336
04:18:51|0.0008336
04:18:52|0.0008336
04:18:53|0.00083321
04:18:54|0.00083321
04:18:55|0.00083423
04:18:56|0.00083423
04:18:57|0.00083424
04:18:59|0.00083424
04:19:01|0.00083451
04:19:01|0.00083451
04:19:02|0.00083456
04:19:04|0.00083479
04:19:04|0.00083479
04:19:06|0.00083398
04:19:06|0.00083398
04:19:07|0.00083352
04:19:09|0.00083352
04:19:10|0.00083352
04:19:10|0.00083449
04:19:12|0.00083449
04:19:13|0.00083449
04:19:13|0.00083449
04:19:14|0.00083491
04:19:16|0.00083528
04:19:17|0.00083528
04:19:18|0.00083528
04:19:19|0.00083528
04:19:20|0.00083447
04:19:21|0.00083402
04:19:23|0.00083449
04:19:23|0.00083457
04:19:24|0.00083457
04:19:25|0.00083457
04:19:26|0.00083457
04:19:28|0.00083457
04:19:29|0.00083457
04:19:30|0.00083457
04:19:31|0.00083457
04:19:32|0.00083457
04:19:33|0.00083457
04:19:34|0.00083529
04:19:35|0.00083529
04:19:36|0.00083545
04:19:37|0.00083545
04:19:38|0.00083592
04:19:39|0.00083592
04:19:40|0.00083592
04:19:41|0.00083592
04:19:42|0.00083592
04:19:43|0.00083592
04:19:44|0.00083536
04:19:45|0.00083536
04:19:46|0.00083536
04:19:47|0.000836
04:19:48|0.000836
04:19:49|0.000836
04:19:50|0.000836
04:19:51|0.000836
04:19:52|0.00083374
04:19:53|0.00083367
04:19:54|0.00083367
04:19:55|0.00083367
04:19:56|0.00083421
04:19:57|0.00083421
04:19:58|0.00083421
04:19:59|0.00083421
04:20:00|0.00083421
04:20:02|0.00083201
04:20:03|0.00083155
04:20:04|0.00083155
04:20:05|0.00082876
04:20:06|0.00082891
04:20:07|0.000829
04:20:08|0.000829
04:20:09|0.000829
04:20:11|0.00082875
04:20:12|0.00082875
04:20:12|0.00082875
04:20:14|0.00082809
04:20:14|0.00082849
04:20:16|0.0008291
04:20:16|0.00082878
04:20:18|0.00082969
04:20:18|0.00082974
04:20:19|0.00082974
04:20:20|0.00082974
04:20:21|0.00082956
04:20:22|0.00082902
04:20:24|0.00082918
04:20:24|0.00082876
04:20:26|0.00082875
04:20:27|0.00082875
04:20:27|0.00082875
04:20:29|0.00082875
04:20:30|0.00082875
04:20:30|0.00082952
04:20:32|0.00082952
04:20:33|0.00082952
04:20:34|0.00082952
04:20:34|0.00082961
04:20:36|0.00082961
04:20:37|0.00082961
04:20:37|0.00082961
04:20:39|0.00082961
04:20:40|0.00082937
04:20:41|0.00082937
04:20:41|0.00082937
04:20:42|0.00082998
04:20:43|0.00082945
04:20:45|0.00082945
04:20:46|0.00082985
04:20:47|0.00082985
04:20:48|0.00082985
04:20:49|0.0008291
04:20:50|0.0008291
04:20:50|0.0008291
04:20:51|0.00083017
04:20:53|0.00083017
04:20:54|0.00083017
04:20:55|0.00083017
04:20:56|0.00083017
04:20:57|0.00083033
04:20:58|0.00083033
04:20:59|0.00083033
04:21:00|0.00083033
04:21:01|0.00083033
04:21:03|0.00083033
04:21:04|0.00083033
04:21:05|0.00082984
04:21:08|0.00082973
04:21:08|0.00082937
04:21:10|0.00082937
04:21:10|0.00082937
04:21:12|0.00082937
04:21:12|0.00082937
04:21:14|0.00082961
04:21:15|0.00082961
04:21:15|0.00082961
04:21:16|0.00082961
04:21:18|0.00082908
04:21:19|0.00082961
04:21:19|0.00082961
04:21:20|0.00082961
04:21:21|0.00082961
04:21:22|0.00082961
04:21:23|0.00082961
04:21:24|0.00082961
04:21:25|0.00082961
04:21:27|0.00082961
04:21:27|0.00082961
04:21:28|0.00082961
04:21:29|0.00082931
04:21:31|0.00082931
04:21:31|0.0008284
04:21:32|0.0008284
04:21:33|0.0008284
04:21:35|0.0008284
04:21:36|0.0008284
04:21:37|0.0008284
04:21:37|0.0008284
04:21:39|0.0008284
04:21:39|0.00082909
04:21:40|0.00082909
04:21:42|0.00082909
04:21:42|0.00082909
04:21:44|0.00082909
04:21:45|0.00082909
04:21:46|0.00082909
04:21:47|0.00082909
04:21:47|0.00082909
04:21:49|0.00082909
04:21:49|0.00082909
04:21:51|0.00082909
04:21:51|0.00082909
04:21:53|0.00082909
04:21:54|0.00082909
04:21:55|0.00082909
04:21:56|0.00082909
04:21:57|0.00082909
04:21:58|0.00082909
04:21:59|0.00082909
04:22:00|0.00082909
04:22:01|0.00082909
04:22:05|0.00082882
04:22:06|0.00082919
04:22:06|0.00082919
04:22:07|0.00082919
04:22:08|0.00082919
04:22:10|0.00082919
04:22:11|0.00082919
04:22:11|0.00082919
04:22:12|0.00082919
04:22:13|0.00082804
04:22:14|0.00082787
04:22:16|0.00082763
04:22:16|0.00082747
04:22:17|0.00082717
04:22:19|0.00082711
04:22:19|0.00082711
04:22:21|0.00082711
04:22:21|0.00082675
04:22:22|0.00082675
04:22:24|0.00082675
04:22:24|0.00082675
04:22:25|0.00082675
04:22:27|0.00082696
04:22:28|0.00082729
04:22:28|0.00082631
04:22:29|0.00082631
04:22:30|0.00082631
04:22:32|0.00082631
04:22:33|0.00082631
04:22:34|0.00082696
04:22:35|0.00082696
04:22:36|0.00082696
04:22:37|0.00082696
04:22:38|0.00082696
04:22:39|0.00082696
04:22:40|0.00082696
04:22:41|0.00082696
04:22:42|0.00082696
04:22:43|0.00082696
04:22:44|0.00082696
04:22:45|0.00082696
04:22:46|0.00082696
04:22:47|0.00082696
04:22:48|0.00082696
04:22:49|0.00082729
04:22:50|0.00082729
04:22:51|0.00082729
04:22:52|0.00082728
04:22:53|0.00082728
04:22:54|0.00082625
04:22:55|0.00082625
04:22:56|0.0008259
04:22:57|0.0008259
04:22:58|0.0008259
04:22:59|0.0008259
04:23:00|0.0008263
04:23:01|0.0008263
04:23:02|0.00082734
04:23:03|0.00082734
04:23:04|0.00082734
04:23:05|0.00082734
04:23:06|0.00082734
04:23:07|0.00082734
04:23:09|0.00082734
04:23:10|0.00082734
04:23:11|0.00082762
04:23:12|0.00082762
04:23:13|0.00082762
04:23:14|0.00082762
04:23:15|0.00082762
04:23:16|0.00082762
04:23:17|0.00082762
04:23:18|0.00082762
04:23:20|0.00082762
04:23:21|0.00082762
04:23:21|0.00082762
04:23:22|0.00082742
04:23:24|0.00082742
04:23:25|0.00082742
04:23:26|0.00082712
04:23:26|0.00082712
04:23:28|0.00082712
04:23:28|0.00082734
04:23:29|0.00082734
04:23:31|0.00082734
04:23:31|0.00082807
04:23:33|0.00082807
04:23:34|0.00082807
04:23:35|0.00082761
04:23:36|0.00082761
04:23:37|0.00082738
04:23:38|0.00082738
04:23:39|0.00082738
04:23:40|0.00082738
04:23:41|0.00082738
04:23:42|0.00082712
04:23:43|0.00082712
04:23:44|0.00082712
04:23:46|0.00082712
04:23:47|0.00082712
04:23:48|0.00082712
04:23:49|0.00082712
04:23:50|0.00082712
04:23:51|0.00082712
04:23:52|0.00082674
04:23:53|0.00082692
04:23:54|0.00082692
04:23:55|0.00082692
04:23:56|0.00082692
04:23:58|0.00082692
04:23:58|0.00082692
04:23:59|0.00082692
04:24:01|0.00082692
04:24:01|0.00082692
04:24:03|0.00082692
04:24:04|0.00082692
04:24:06|0.00082692
04:24:06|0.00082692
04:24:07|0.00082692
04:24:09|0.00082692
04:24:10|0.00082692
04:24:11|0.00082692
04:24:12|0.00082644
04:24:13|0.00082644
04:24:14|0.00082644
04:24:15|0.00082686
04:24:16|0.00082686
04:24:17|0.00082686
04:24:18|0.00082686
04:24:20|0.00082686
04:24:21|0.00082686
04:24:21|0.00082686
04:24:23|0.00082686
04:24:24|0.00082686
04:24:24|0.00082686
04:24:25|0.00082686
04:24:27|0.00082686
04:24:28|0.00082686
04:24:30|0.00082686
04:24:30|0.00082686
04:24:31|0.00082686
04:24:32|0.00082657
04:24:33|0.00082676
04:24:34|0.00082665
04:24:36|0.00082665
04:24:36|0.00082657
04:24:37|0.00082657
04:24:39|0.00082657
04:24:39|0.00082657
04:24:40|0.00082657
04:24:41|0.00082657
04:24:42|0.00082536
04:24:43|0.00082562
04:24:44|0.00082523
04:24:45|0.00082523
04:24:47|0.00082542
04:24:47|0.00082542
04:24:49|0.00082502
04:24:49|0.00082564
04:24:51|0.00082564
04:24:52|0.00082564
04:24:52|0.00082559
04:24:54|0.00082559
04:24:54|0.00082559
04:24:55|0.00082559
04:24:57|0.00082665
04:24:57|0.00082665
04:24:59|0.00082665
04:24:59|0.00082593
04:25:00|0.00082593
04:25:01|0.00082593
04:25:03|0.00082566
04:25:03|0.00082566
04:25:04|0.00082566
04:25:07|0.00082566
04:25:07|0.00082566
04:25:09|0.00082566
04:25:10|0.00082628
04:25:10|0.00082569
04:25:11|0.00082569
04:25:13|0.00082569
04:25:13|0.00082569
04:25:15|0.00082569
04:25:15|0.00082569
04:25:16|0.00082569
04:25:17|0.00082569
04:25:18|0.00082566
04:25:19|0.00082566
04:25:21|0.00082566
04:25:22|0.00082566
04:25:22|0.00082566
04:25:23|0.00082566
04:25:25|0.00082566
04:25:25|0.00082566
04:25:26|0.00082566
04:25:28|0.00082566
04:25:28|0.00082566
04:25:29|0.00082566
04:25:30|0.00082566
04:25:32|0.00082566
04:25:33|0.00082566
04:25:34|0.00082566
04:25:35|0.00082566
04:25:36|0.00082566
04:25:37|0.00082566
04:25:38|0.00082566
04:25:39|0.00082591
04:25:40|0.00082626
04:25:41|0.00082626
04:25:43|0.0008266
04:25:43|0.00082743
04:25:44|0.00082743
04:25:45|0.00082743
04:25:46|0.00082743
04:25:47|0.00082743
04:25:48|0.00082743
04:25:49|0.00082743
04:25:50|0.00082743
04:25:51|0.00082843
04:25:52|0.00082843
04:25:53|0.00082843
04:25:54|0.00082843
04:25:55|0.00082843
04:25:57|0.00082843
04:25:57|0.00082843
04:25:58|0.00082843
04:25:59|0.00082843
04:26:00|0.00082777
04:26:02|0.00082762
04:26:03|0.00082762
04:26:04|0.00082762
04:26:05|0.00082762
04:26:06|0.00082762
04:26:07|0.00082762
04:26:08|0.00082811
04:26:09|0.00082811
04:26:10|0.00082831
04:26:11|0.00082831
04:26:12|0.00082875
04:26:13|0.00082875
04:26:14|0.00082875
04:26:16|0.00082887
04:26:16|0.00082887
04:26:17|0.00082887
04:26:19|0.00082887
04:26:19|0.00082887
04:26:20|0.00082887
04:26:21|0.00082887
04:26:23|0.00082743
04:26:23|0.00082743
04:26:24|0.00082743
04:26:26|0.00082743
04:26:26|0.00082743
04:26:27|0.00082743
04:26:29|0.00082662
04:26:29|0.00082662
04:26:31|0.00082671
04:26:31|0.00082671
04:26:33|0.00082671
04:26:34|0.00082671
04:26:34|0.00082671
04:26:36|0.00082703
04:26:36|0.0008271
04:26:37|0.0008271
04:26:38|0.00082734
04:26:40|0.00082734
04:26:41|0.00082775
04:26:42|0.00082775
04:26:42|0.00082775
04:26:43|0.00082775
04:26:44|0.00082775
04:26:45|0.00082775
04:26:47|0.00082775
04:26:47|0.00082756
04:26:48|0.00082756
04:26:50|0.00082756
04:26:51|0.00082756
04:26:52|0.00082756
04:26:52|0.00082756
04:26:53|0.00082756
04:26:55|0.00082756
04:26:56|0.00082756
04:26:56|0.00082756
04:26:58|0.00082756
04:26:58|0.00082756
04:26:59|0.00082757
04:27:00|0.00082757
04:27:01|0.00082757
04:27:02|0.00082757
04:27:04|0.00082757
04:27:05|0.00082757
04:27:05|0.00082757
04:27:06|0.00082757
04:27:09|0.00082685
04:27:10|0.00082685
04:27:11|0.00082685
04:27:11|0.00082602
04:27:13|0.00082602
04:27:14|0.00082602
04:27:16|0.00082558
04:27:17|0.00082558
04:27:17|0.00082558
04:27:18|0.00082558
04:27:20|0.00082644
04:27:20|0.00082644
04:27:21|0.00082644
04:27:22|0.00082644
04:27:24|0.00082685
04:27:24|0.00082684
04:27:26|0.00082684
04:27:26|0.00082568
04:27:28|0.00082568
04:27:28|0.00082568
04:27:30|0.00082568
04:27:30|0.00082568
04:27:32|0.00082568
04:27:33|0.00082568
04:27:34|0.00082568
04:27:35|0.00082568
04:27:36|0.00082568
04:27:38|0.00082568
04:27:38|0.0008255
04:27:39|0.0008255
04:27:41|0.0008255
04:27:41|0.0008255
04:27:42|0.0008255
04:27:43|0.0008255
04:27:45|0.0008255
04:27:45|0.0008255
04:27:47|0.00082575
04:27:47|0.00082575
04:27:48|0.00082575
04:27:49|0.00082575
04:27:51|0.00082575
04:27:52|0.00082575
04:27:54|0.00082575
04:27:54|0.00082575
04:27:56|0.00082575
04:27:57|0.00082596
04:27:57|0.00082596
04:27:58|0.00082596
04:27:59|0.00082599
04:28:00|0.00082599
04:28:01|0.0008255
04:28:02|0.0008255
04:28:03|0.00082558
04:28:05|0.00082558
04:28:05|0.00082558
04:28:06|0.00082558
04:28:07|0.00082558
04:28:09|0.00082558
04:28:10|0.00082558
04:28:10|0.0008258
04:28:12|0.0008258
04:28:13|0.0008258
04:28:14|0.0008258
04:28:15|0.0008258
04:28:16|0.00082588
04:28:17|0.00082588
04:28:18|0.00082588
04:28:19|0.00082588
04:28:20|0.00082694
04:28:22|0.00082718
04:28:23|0.00082718
04:28:23|0.00082718
04:28:24|0.00082634
04:28:25|0.00082634
04:28:26|0.00082634
04:28:28|0.00082634
04:28:28|0.00082591
04:28:30|0.00082591
04:28:31|0.00082591
04:28:32|0.00082591
04:28:32|0.00082591
04:28:33|0.00082591
04:28:35|0.00082591
04:28:36|0.00082591
04:28:36|0.00082591
04:28:37|0.00082591
04:28:39|0.00082591
04:28:40|0.00082591
04:28:40|0.00082591
04:28:41|0.0008263
04:28:42|0.0008263
04:28:43|0.0008263
04:28:44|0.0008263
04:28:45|0.0008263
04:28:46|0.0008263
04:28:47|0.0008263
04:28:49|0.0008263
04:28:49|0.0008263
04:28:51|0.0008263
04:28:51|0.0008263
04:28:53|0.0008263
04:28:54|0.0008249
04:28:55|0.0008249
04:28:56|0.00082526
04:28:57|0.00082526
04:28:57|0.00082526
04:28:59|0.00082526
04:29:00|0.00082526
04:29:00|0.00082526
04:29:01|0.00082526
04:29:03|0.00082526
04:29:03|0.00082526
04:29:04|0.00082526
04:29:06|0.00082526
04:29:07|0.00082526
04:29:08|0.00082526
04:29:08|0.00082526
04:29:10|0.00082526
04:29:11|0.00082526
04:29:12|0.00082526
04:29:13|0.00082526
04:29:15|0.00082526
04:29:16|0.00082647
04:29:16|0.00082647
04:29:18|0.00082647
04:29:19|0.00082647
04:29:20|0.00082647
04:29:21|0.00082647
04:29:22|0.00082647
04:29:23|0.00082647
04:29:24|0.0008257
04:29:25|0.0008257
04:29:27|0.0008257
04:29:28|0.0008257
04:29:28|0.0008257
04:29:29|0.0008257
04:29:30|0.0008257
04:29:31|0.0008257
04:29:32|0.0008257
04:29:34|0.0008257
04:29:35|0.0008257
04:29:36|0.0008257
04:29:37|0.0008257
04:29:38|0.0008257
04:29:39|0.00082516
04:29:39|0.00082516
04:29:40|0.00082516
04:29:42|0.00082516
04:29:42|0.00082465
04:29:44|0.00082465
04:29:45|0.00082465
04:29:46|0.00082465
04:29:48|0.00082465
04:29:49|0.00082465
04:29:50|0.00082465
04:29:51|0.00082639
04:29:52|0.00082663
04:29:53|0.00082647
04:29:54|0.00082647
04:29:55|0.00082647
04:29:56|0.00082647
04:29:57|0.0008267
04:29:58|0.0008267
04:29:59|0.0008267
04:30:00|0.0008267
04:30:02|0.0008267
04:30:03|0.0008267
04:30:03|0.0008267
04:30:04|0.0008267
04:30:05|0.0008267
04:30:06|0.0008267
04:30:07|0.00082647
04:30:08|0.00082647
04:30:09|0.00082647
04:30:11|0.00082647
04:30:12|0.00082647
04:30:14|0.00082647
04:30:15|0.00082647
04:30:16|0.00082498
04:30:17|0.00082498
04:30:18|0.00082498
04:30:19|0.00082498
04:30:20|0.00082498
04:30:21|0.00082498
04:30:22|0.00082525
04:30:23|0.00082558
04:30:24|0.00082558
04:30:26|0.00082558
04:30:27|0.00082558
04:30:28|0.00082558
04:30:29|0.00082558
04:30:30|0.00082558
04:30:30|0.00082558
04:30:31|0.00082558
04:30:32|0.00082494
04:30:34|0.00082494
04:30:34|0.00082494
04:30:35|0.00082494
04:30:37|0.00082494
04:30:38|0.00082494
04:30:39|0.00082494
04:30:40|0.00082494
04:30:41|0.000824
04:30:42|0.000824
04:30:43|0.000824
04:30:44|0.000824
04:30:45|0.000824
04:30:47|0.000824
04:30:47|0.00082295
04:30:48|0.00082247
04:30:49|0.00082301
04:30:50|0.00082301
04:30:52|0.00082302
04:30:52|0.00082302
04:30:53|0.00082244
04:30:54|0.00082252
04:30:56|0.00082212
04:30:56|0.0008218
04:30:57|0.00082204
04:30:59|0.00082204
04:31:16|0.00082204
04:31:17|0.00082152
04:31:18|0.00082152
04:31:19|0.00082152
04:31:20|0.00082152
04:31:22|0.00082152
04:31:23|0.00082152
04:31:24|0.00082152
04:31:24|0.00082152
04:31:25|0.00082152
04:31:26|0.00082152
04:31:28|0.00082152
04:31:29|0.00082152
04:31:30|0.00082152
04:31:31|0.00082152
04:31:32|0.00082152
04:31:33|0.00082152
04:31:34|0.00082152
04:31:35|0.00082152
04:31:36|0.00082152
04:31:37|0.00082152
04:31:38|0.00082152
04:31:39|0.00082152
04:31:40|0.00082229
04:31:41|0.00082229
04:31:42|0.00082229
04:31:43|0.00082229
04:31:44|0.00082229
04:31:45|0.00082229
04:31:46|0.0008226
04:31:47|0.0008226
04:31:48|0.00082339
04:31:49|0.00082339
04:31:50|0.00082319
04:31:52|0.00082319
04:31:52|0.00082356
04:31:53|0.0008242
04:31:55|0.00082421
04:31:55|0.0008251
04:31:56|0.0008251
04:31:57|0.0008251
04:31:58|0.00082494
04:31:59|0.00082494
04:32:01|0.00082494
04:32:01|0.00082499
04:32:03|0.00082499
04:32:04|0.00082499
04:32:04|0.00082499
04:32:05|0.00082499
04:32:07|0.00082472
04:32:07|0.00082472
04:32:08|0.00082499
04:32:10|0.00082403
04:32:11|0.00082403
04:32:11|0.00082403
04:32:13|0.00082403
04:32:13|0.00082373
04:32:14|0.00082373
04:32:16|0.00082257
04:32:16|0.00082333
04:32:18|0.00082333
04:32:19|0.00082333
04:32:20|0.00082333
04:32:21|0.00082333
04:32:22|0.00082333
04:32:23|0.00082333
04:32:25|0.00082281
04:32:26|0.00082281
04:32:27|0.00082281
04:32:28|0.0008226
04:32:29|0.0008226
04:32:30|0.00082152
04:32:31|0.00082152
04:32:32|0.00082206
04:32:33|0.00082223
04:32:34|0.00082349
04:32:35|0.00082279
04:32:36|0.00082279
04:32:38|0.00082279
04:32:38|0.00082279
04:32:40|0.00082279
04:32:40|0.00082299
04:32:41|0.00082339
04:32:43|0.00082343
04:32:43|0.00082343
04:32:44|0.00082343
04:32:45|0.00082343
04:32:46|0.00082343
04:32:48|0.00082343
04:32:49|0.00082343
04:32:50|0.0008226
04:32:51|0.0008226
04:32:52|0.0008226
04:32:53|0.0008226
04:32:54|0.0008226
04:32:55|0.00082264
04:32:56|0.00082264
04:32:57|0.00082225
04:32:58|0.00082225
04:32:59|0.00082225
04:33:00|0.00082251
04:33:01|0.00082251
04:33:02|0.00082251
04:33:03|0.00082251
04:33:04|0.00082251
04:33:05|0.00082251
04:33:06|0.00082251
04:33:07|0.00082223
04:33:08|0.00082223
04:33:09|0.00082223
04:33:10|0.00082223
04:33:11|0.00082223
04:33:12|0.00082223
04:33:13|0.00082223
04:33:14|0.00082223
04:33:15|0.00082223
04:33:16|0.00082223
04:33:17|0.00082223
04:33:19|0.00082223
04:33:20|0.00082223
04:33:21|0.00082152
04:33:22|0.00082152
04:33:23|0.00082152
04:33:24|0.00082152
04:33:26|0.00082152
04:33:26|0.00082152
04:33:27|0.00082136
04:33:28|0.00082203
04:33:29|0.00082203
04:33:31|0.00082203
04:33:32|0.00082223
04:33:32|0.0008226
04:33:33|0.0008226
04:33:34|0.0008226
04:33:35|0.0008226
04:33:37|0.00082145
04:33:38|0.00082145
04:33:39|0.0008209
04:33:40|0.00082043
04:33:41|0.00082043
04:33:42|0.00082
04:33:43|0.00082
04:33:44|0.0008196
04:33:45|0.0008196
04:33:46|0.0008201
04:33:47|0.0008201
04:33:48|0.00082051
04:33:49|0.00082051
04:33:50|0.00082051
04:33:51|0.00081959
04:33:52|0.00082048
04:33:53|0.00082048
04:33:54|0.00082048
04:33:55|0.00082048
04:33:56|0.00082048
04:33:57|0.00082048
04:33:58|0.00082048
04:33:59|0.00081955
04:34:01|0.00081955
04:34:01|0.00081955
04:34:02|0.00081974
04:34:04|0.00081974
04:34:04|0.00081974
04:34:05|0.00081974
04:34:06|0.00081974
04:34:07|0.00081974
04:34:08|0.00081974
04:34:09|0.00081974
04:34:10|0.00081974
04:34:11|0.00081974
04:34:12|0.00081869
04:34:13|0.00081869
04:34:14|0.00081893
04:34:15|0.00081893
04:34:18|0.00081893
04:34:19|0.0008185
04:34:19|0.0008185
04:34:21|0.0008185
04:34:21|0.0008185
04:34:23|0.0008185
04:34:24|0.00081896
04:34:24|0.00081885
04:34:26|0.0008185
04:34:27|0.0008185
04:34:28|0.0008185
04:34:29|0.0008185
04:34:30|0.0008185
04:34:31|0.0008185
04:34:32|0.0008185
04:34:33|0.0008182
04:34:34|0.0008182
04:34:35|0.0008182
04:34:36|0.0008182
04:34:37|0.0008182
04:34:38|0.00081797
04:34:39|0.00081797
04:34:40|0.00081797
04:34:41|0.00081797
04:34:42|0.00081797
04:34:43|0.00081797
04:34:44|0.00081797
04:34:45|0.00081797
04:34:46|0.00081797
04:34:47|0.00081797
04:34:48|0.00081768
04:34:49|0.00081768
04:34:50|0.00081768
04:34:51|0.00081768
04:34:53|0.00081768
04:34:54|0.00081768
04:34:55|0.00081829
04:34:55|0.00081768
04:34:57|0.0008185
04:34:58|0.0008185
04:34:58|0.0008185
04:34:59|0.00081841
04:35:01|0.00081841
04:35:02|0.00081872
04:35:03|0.00081872
04:35:04|0.00081872
04:35:05|0.00081978
04:35:06|0.00081814
04:35:07|0.00082
04:35:08|0.00082035
04:35:09|0.00082035
04:35:10|0.00082035
04:35:11|0.00082035
04:35:13|0.00082095
04:35:13|0.00082095
04:35:14|0.00082095
04:35:16|0.00082095
04:35:17|0.0008196
04:35:18|0.0008196
04:35:19|0.0008196
04:35:20|0.00081867
04:35:21|0.00081867
04:35:23|0.00081867
04:35:23|0.00081867
04:35:25|0.00081858
04:35:25|0.00081858
04:35:27|0.00081858
04:35:28|0.00081858
04:35:29|0.00081858
04:35:30|0.00081905
04:35:31|0.00081905
04:35:32|0.00081937
04:35:33|0.00081937
04:35:34|0.0008197
04:35:35|0.0008197
04:35:36|0.00081823
04:35:37|0.00081958
04:35:39|0.00081998
04:35:40|0.00081973
04:35:40|0.00081946
04:35:41|0.00081946
04:35:42|0.00081868
04:35:43|0.00081868
04:35:45|0.00081868
04:35:45|0.00081868
04:35:46|0.00081868
04:35:47|0.00081868
04:35:48|0.00081868
04:35:49|0.00081868
04:35:50|0.00081868
04:35:51|0.00081868
04:35:53|0.00081868
04:35:53|0.00081868
04:35:54|0.00081868
04:35:56|0.00081868
04:35:56|0.00081868
04:35:58|0.00081868
04:35:58|0.00081868
04:36:00|0.00081868
04:36:00|0.00081878
04:36:02|0.00081844
04:36:02|0.00081824
04:36:03|0.00081824
04:36:05|0.00081823
04:36:05|0.00081823
04:36:06|0.00081823
04:36:08|0.00081823
04:36:08|0.00081823
04:36:09|0.00081823
04:36:10|0.00081823
04:36:12|0.00081823
04:36:12|0.00081823
04:36:14|0.00081823
04:36:14|0.00081823
04:36:16|0.00081823
04:36:17|0.00081823
04:36:19|0.00081823
04:36:21|0.00081764
04:36:21|0.0008175
04:36:23|0.0008175
04:36:25|0.0008175
04:36:26|0.0008175
04:36:27|0.0008175
04:36:27|0.0008175
04:36:28|0.0008175
04:36:30|0.00081696
04:36:31|0.00081642
04:36:31|0.00081642
04:36:32|0.00081722
04:36:34|0.00081728
04:36:35|0.00081728
04:36:36|0.00081728
04:36:37|0.00081728
04:36:38|0.00081728
04:36:39|0.00081728
04:36:40|0.00081697
04:36:41|0.0008162
04:36:42|0.000816
04:36:43|0.00081638
04:36:44|0.00081572
04:36:45|0.00081588
04:36:46|0.00081555
04:36:47|0.00081555
04:36:49|0.00081555
04:36:49|0.00081555
04:36:50|0.00081603
04:36:51|0.00081603
04:36:53|0.00081606
04:36:53|0.00081606
04:36:54|0.00081606
04:36:55|0.00081606
04:36:57|0.00081606
04:36:57|0.00081606
04:36:59|0.00081606
04:37:00|0.00081606
04:37:00|0.00081606
04:37:01|0.00081606
04:37:02|0.00081606
04:37:04|0.00081606
04:37:05|0.00081703
04:37:06|0.00081823
04:37:07|0.00081865
04:37:08|0.00081865
04:37:09|0.00081865
04:37:10|0.00081865
04:37:11|0.00081865
04:37:12|0.00081865
04:37:13|0.00081781
04:37:14|0.00081781
04:37:15|0.00081781
04:37:16|0.00081781
04:37:17|0.00081781
04:37:18|0.00081781
04:37:19|0.00081781
04:37:20|0.00081865
04:37:22|0.00081865
04:37:22|0.00081865
04:37:23|0.00081865
04:37:24|0.00081865
04:37:25|0.00081865
04:37:26|0.00081865
04:37:28|0.00081865
04:37:29|0.00081865
04:37:29|0.00081865
04:37:31|0.000818
04:37:32|0.000818
04:37:33|0.000818
04:37:34|0.000818
04:37:35|0.000818
04:37:36|0.000818
04:37:37|0.0008186
04:37:38|0.0008186
04:37:39|0.0008186
04:37:40|0.0008186
04:37:41|0.0008186
04:37:42|0.0008186
04:37:44|0.0008186
04:37:45|0.00081865
04:37:46|0.00081865
04:37:46|0.00081865
04:37:47|0.00081865
04:37:49|0.00081865
04:37:50|0.00081865
04:37:51|0.00081833
04:37:52|0.00081833
04:37:53|0.00081833
04:37:54|0.00081824
04:37:55|0.00081824
04:37:56|0.00081824
04:37:57|0.00081824
04:37:58|0.00081824
04:37:59|0.00081824
04:38:00|0.00081824
04:38:01|0.00081824
04:38:02|0.00081824
04:38:03|0.00081824
04:38:04|0.00081824
04:38:05|0.00081824
04:38:06|0.00081824
04:38:07|0.00081824
04:38:08|0.00081824
04:38:09|0.00081824
04:38:10|0.00081824
04:38:11|0.00081824
04:38:12|0.000816
04:38:13|0.00081581
04:38:14|0.00081581
04:38:15|0.00081581
04:38:16|0.00081581
04:38:17|0.00081581
04:38:18|0.00081581
04:38:20|0.00081581
04:38:20|0.00081581
04:38:21|0.00081581
04:38:23|0.00081581
04:38:23|0.00081581
04:38:25|0.00081581
04:38:26|0.00081573
04:38:27|0.00081573
04:38:28|0.00081573
04:38:29|0.00081573
04:38:29|0.00081573
04:38:31|0.00081573
04:38:32|0.00081573
04:38:33|0.00081469
04:38:34|0.00081469
04:38:35|0.000814
04:38:36|0.00081391
04:38:37|0.00081431
04:38:39|0.00081431
04:38:39|0.00081431
04:38:41|0.00081431
04:38:42|0.00081462
04:38:42|0.00081462
04:38:44|0.00081471
04:38:44|0.00081431
04:38:45|0.00081431
04:38:46|0.00081421
04:38:48|0.00081419
04:38:49|0.00081419
04:38:50|0.00081419
04:38:51|0.00081419
04:38:51|0.00081481
04:38:53|0.00081481
04:38:54|0.00081493
04:38:55|0.000815
04:38:56|0.000815
04:38:56|0.000815
04:38:57|0.000815
04:38:58|0.000815
04:39:00|0.000815
04:39:00|0.000815
04:39:02|0.000815
04:39:02|0.00081663
04:39:04|0.00081752
04:39:04|0.00081752
04:39:06|0.00081752
04:39:07|0.00081752
04:39:08|0.00081708
04:39:09|0.00081752
04:39:10|0.00081752
04:39:11|0.00081752
04:39:12|0.00081752
04:39:13|0.00081752
04:39:14|0.00081752
04:39:15|0.00081752
04:39:16|0.00081822
04:39:17|0.00081822
04:39:18|0.00081822
04:39:19|0.00081822
04:39:21|0.00081753
04:39:22|0.00081753
04:39:23|0.00081753
04:39:23|0.00081753
04:39:24|0.00081753
04:39:25|0.00081753
04:39:27|0.00081753
04:39:28|0.00081631
04:39:28|0.00081631
04:39:30|0.00081631
04:39:31|0.00081631
04:39:31|0.00081631
04:39:32|0.00081631
04:39:34|0.00081631
04:39:34|0.00081631
04:39:36|0.00081631
04:39:37|0.00081631
04:39:39|0.00081631
04:39:39|0.00081732
04:39:41|0.00081729
04:39:41|0.00081729
04:39:43|0.00081729
04:39:43|0.00081729
04:39:45|0.00081729
04:39:45|0.00081729
04:39:46|0.00081715
04:39:47|0.00081715
04:39:48|0.00081715
04:39:49|0.00081744
04:39:51|0.00081744
04:39:52|0.00081744
04:39:53|0.00081744
04:39:54|0.00081744
04:39:55|0.00081744
04:39:55|0.00081744
04:39:56|0.00081744
04:39:58|0.00081886
04:39:58|0.00081833
04:39:59|0.00081833
04:40:00|0.00081833
04:40:02|0.00081858
04:40:03|0.00081858
04:40:04|0.00081858
04:40:05|0.00081858
04:40:06|0.00081858
04:40:07|0.00081858
04:40:08|0.00081858
04:40:09|0.00081959
04:40:10|0.00081959
04:40:11|0.00081959
04:40:12|0.00081959
04:40:13|0.00081959
04:40:14|0.00081959
04:40:15|0.00081959
04:40:16|0.00081959
04:40:17|0.00081959
04:40:18|0.00081959
04:40:19|0.00081959
04:40:20|0.00081959
04:40:21|0.00081959
04:40:22|0.00081959
04:40:23|0.00081959
04:40:24|0.00081959
04:40:25|0.00081959
04:40:26|0.00081959
04:40:27|0.00081959
04:40:28|0.00081955
04:40:29|0.00081955
04:40:30|0.00081955
04:40:31|0.00081955
04:40:32|0.00082045
04:40:34|0.00082045
04:40:34|0.00082045
04:40:36|0.00082045
04:40:36|0.00082045
04:40:38|0.00082038
04:40:38|0.00082059
04:40:40|0.00082059
04:40:41|0.0008209
04:40:41|0.0008209
04:40:42|0.0008209
04:40:43|0.0008209
04:40:44|0.0008209
04:40:45|0.0008209
04:40:47|0.0008209
04:40:48|0.00082116
04:40:49|0.00082116
04:40:50|0.00082116
04:40:51|0.00082116
04:40:52|0.00082116
04:40:53|0.00082116
04:40:54|0.00081979
04:40:55|0.00081979
04:40:57|0.00081979
04:40:57|0.00081979
04:40:58|0.00081979
04:40:59|0.0008203
04:41:00|0.00082023
04:41:11|0.00082023
04:41:12|0.00082184
04:41:12|0.00082184
04:41:13|0.00082184
04:41:14|0.00082229
04:41:15|0.00082229
04:41:16|0.00082229
04:41:18|0.00082229
04:41:18|0.00082229
04:41:19|0.00082229
04:41:20|0.00082229
04:41:22|0.00082229
04:41:22|0.00082229
04:41:23|0.00082229
04:41:25|0.00082229
04:41:26|0.00082102
04:41:27|0.00082102
04:41:29|0.00082102
04:41:29|0.00082102
04:41:31|0.00082102
04:41:32|0.00082102
04:41:32|0.00082102
04:41:34|0.00082102
04:41:35|0.00082102
04:41:36|0.00082102
04:41:37|0.00082102
04:41:38|0.00082102
04:41:39|0.00082102
04:41:40|0.00082102
04:41:41|0.00082102
04:41:42|0.00082102
04:41:43|0.00082102
04:41:45|0.00082102
04:41:45|0.00082231
04:41:46|0.00082231
04:41:47|0.00082231
04:41:48|0.00082231
04:41:49|0.00082177
04:41:50|0.00082177
04:41:51|0.00082177
04:41:52|0.00082177
04:41:54|0.00082177
04:41:54|0.00082177
04:41:55|0.00082177
04:41:57|0.00082177
04:41:57|0.00082177
04:41:58|0.00082177
04:41:59|0.00082177
04:42:00|0.00082177
04:42:01|0.00082177
04:42:02|0.00082177
04:42:03|0.00082177
04:42:04|0.00082177
04:42:05|0.00082177
04:42:07|0.00082177
04:42:07|0.00082177
04:42:08|0.00082177
04:42:09|0.00082177
04:42:10|0.00082177
04:42:11|0.00082177
04:42:12|0.00082177
04:42:13|0.00082177
04:42:14|0.00082177
04:42:16|0.00082177
04:42:16|0.00082177
04:42:18|0.00082177
04:42:18|0.00082159
04:42:19|0.00082082
04:42:20|0.00081929
04:42:21|0.00081895
04:42:22|0.00081998
04:42:26|0.00081998
04:42:26|0.00081998
04:42:28|0.00082066
04:42:28|0.00082066
04:42:30|0.00082066
04:42:30|0.00082066
04:42:32|0.00082066
04:42:33|0.00082066
04:42:33|0.00082066
04:42:35|0.00082066
04:42:35|0.00082066
04:42:37|0.00082066
04:42:38|0.00082066
04:42:39|0.00082066
04:42:40|0.00082118
04:42:41|0.00082118
04:42:42|0.00082118
04:42:43|0.00082118
04:42:44|0.00082118
04:42:45|0.0008197
04:42:46|0.00081929
04:42:47|0.00081929
04:42:48|0.00081929
04:42:49|0.00081929
04:42:50|0.00081929
04:42:52|0.00081998
04:42:52|0.00081998
04:42:54|0.0008203
04:42:55|0.0008203
04:42:56|0.00082055
04:42:57|0.00082055
04:42:58|0.00082055
04:42:59|0.00082055
04:43:00|0.00082055
04:43:02|0.00082055
04:43:02|0.00082055
04:43:03|0.00082055
04:43:04|0.00082055
04:43:05|0.00082055
04:43:06|0.00082055
04:43:07|0.00082055
04:43:08|0.00082055
04:43:09|0.0008227
04:43:10|0.0008227
04:43:11|0.0008227
04:43:12|0.0008227
04:43:13|0.0008227
04:43:14|0.00082185
04:43:15|0.00082185
04:43:17|0.00082185
04:43:17|0.00082185
04:43:18|0.00082185
04:43:19|0.00082185
04:43:20|0.00082185
04:43:21|0.00082185
04:43:22|0.00082185
04:43:23|0.00082185
04:43:24|0.00082185
04:43:26|0.00082185
04:43:27|0.00082185
04:43:28|0.00082185
04:43:30|0.00082185
04:43:31|0.00082185
04:43:31|0.00082185
04:43:32|0.00082185
04:43:34|0.00082185
04:43:35|0.00082185
04:43:35|0.00082185
04:43:36|0.00082185
04:43:37|0.00082185
04:43:39|0.00082185
04:43:40|0.00082185
04:43:41|0.00082164
04:43:42|0.00082164
04:43:43|0.00082164
04:43:44|0.00082164
04:43:45|0.00082164
04:43:46|0.00082164
04:43:47|0.00082164
04:43:48|0.00082164
04:43:49|0.00082164
04:43:51|0.00082164
04:43:51|0.00082164
04:43:52|0.00082052
04:43:53|0.00082052
04:43:54|0.00082
04:43:55|0.00082
04:43:57|0.00082
04:43:58|0.00082
04:43:58|0.00082
04:44:00|0.00082
04:44:01|0.00082
04:44:01|0.00082
04:44:02|0.00082
04:44:04|0.00081873
04:44:05|0.00081873
04:44:05|0.00081901
04:44:06|0.00081901
04:44:08|0.00081901
04:44:08|0.00081901
04:44:10|0.00081901
04:44:11|0.00081901
04:44:11|0.00081901
04:44:12|0.00081901
04:44:13|0.00081901
04:44:14|0.00081901
04:44:15|0.00081901
04:44:16|0.00081901
04:44:17|0.00081897
04:44:19|0.00081864
04:44:19|0.00081864
04:44:20|0.00081864
04:44:21|0.00081864
04:44:22|0.00081864
04:44:24|0.00081864
04:44:25|0.00081864
04:44:26|0.00081864
04:44:27|0.00081864
04:44:28|0.00081864
04:44:29|0.00081864
04:44:30|0.00081864
04:44:31|0.00081864
04:44:32|0.00081864
04:44:33|0.00081864
04:44:34|0.00081864
04:44:36|0.00081864
04:44:37|0.00081864
04:44:38|0.00081864
04:44:38|0.00081864
04:44:39|0.00081864
04:44:40|0.00081864
04:44:42|0.00081864
04:44:43|0.00081864
04:44:44|0.00081742
04:44:45|0.00081742
04:44:46|0.00081742
04:44:47|0.00081742
04:44:48|0.00081742
04:44:49|0.00081791
04:44:50|0.00081791
04:44:51|0.00081728
04:44:52|0.00081728
04:44:53|0.00081728
04:44:54|0.00081728
04:44:55|0.00081728
04:44:56|0.000818
04:44:57|0.000818
04:44:58|0.000818
04:44:59|0.00081864
04:45:00|0.00081864
04:45:01|0.00081864
04:45:02|0.00081864
04:45:03|0.00081843
04:45:04|0.00081843
04:45:06|0.00081843
04:45:06|0.00081843
04:45:07|0.00081843
04:45:08|0.00081843
04:45:10|0.00081843
04:45:10|0.00081843
04:45:11|0.00081843
04:45:12|0.00081843
04:45:13|0.00081843
04:45:14|0.00081843
04:45:15|0.00081787
04:45:16|0.00081728
04:45:17|0.00081728
04:45:18|0.00081728
04:45:19|0.00081728
04:45:21|0.00081728
04:45:21|0.00081728
04:45:22|0.00081728
04:45:23|0.00081843
04:45:24|0.00081843
04:45:26|0.00081843
04:45:28|0.00081843
04:45:29|0.00081843
04:45:30|0.00081843
04:45:32|0.00081843
04:45:33|0.00081843
04:45:34|0.00081843
04:45:35|0.00081843
04:45:36|0.00081843
04:45:37|0.00081843
04:45:38|0.00081782
04:45:39|0.00081782
04:45:40|0.00081782
04:45:41|0.00081843
04:45:42|0.00081843
04:45:43|0.00081843
04:45:44|0.00081843
04:45:45|0.00081843
04:45:46|0.00081843
04:45:47|0.00081843
04:45:49|0.00081843
04:45:49|0.00081843
04:45:51|0.00081843
04:45:51|0.00081843
04:45:52|0.00081843
04:45:53|0.00081909
04:45:54|0.00081909
04:45:55|0.00081909
04:45:56|0.00081909
04:45:57|0.00081909
04:45:58|0.00081909
04:46:00|0.00081909
04:46:01|0.00081909
04:46:01|0.00081939
04:46:02|0.00081872
04:46:03|0.00081872
04:46:05|0.00081872
04:46:06|0.00081872
04:46:07|0.00081872
04:46:08|0.00081872
04:46:09|0.00081872
04:46:11|0.00081872
04:46:11|0.00081872
04:46:12|0.00081872
04:46:13|0.00081872
04:46:14|0.00081872
04:46:15|0.00081872
04:46:16|0.00081872
04:46:17|0.00081872
04:46:18|0.00081872
04:46:19|0.00081872
04:46:20|0.00081872
04:46:21|0.00081872
04:46:22|0.00081872
04:46:23|0.00081872
04:46:25|0.00081872
04:46:25|0.00081872
04:46:27|0.00081781
04:46:29|0.00081781
04:46:30|0.00081781
04:46:30|0.00081781
04:46:32|0.00081873
04:46:33|0.00081899
04:46:34|0.00081899
04:46:35|0.00081899
04:46:36|0.00081899
04:46:37|0.00081899
04:46:38|0.00081899
04:46:39|0.00082003
04:46:40|0.00082003
04:46:41|0.00082003
04:46:43|0.00082003
04:46:43|0.00082003
04:46:45|0.00082003
04:46:46|0.00082003
04:46:47|0.00082003
04:46:48|0.00082003
04:46:50|0.00082003
04:46:51|0.00082003
04:46:51|0.00082003
04:46:52|0.00082003
04:46:53|0.00082003
04:46:54|0.00082003
04:46:56|0.00082003
04:46:56|0.00082003
04:46:58|0.00082075
04:46:58|0.00082075
04:47:00|0.00082075
04:47:00|0.00082075
04:47:01|0.00082075
04:47:02|0.00082033
04:47:04|0.00082033
04:47:04|0.00082033
04:47:05|0.00082033
04:47:06|0.00082011
04:47:07|0.00082011
04:47:09|0.00082011
04:47:09|0.00082011
04:47:11|0.00082075
04:47:11|0.00082075
04:47:12|0.00082075
04:47:13|0.00082075
04:47:14|0.00082109
04:47:15|0.00082109
04:47:17|0.00082109
04:47:18|0.00082109
04:47:19|0.00082109
04:47:20|0.00082109
04:47:21|0.00082109
04:47:22|0.00082109
04:47:23|0.00082109
04:47:24|0.00082109
04:47:24|0.00082109
04:47:25|0.00082109
04:47:26|0.00082109
04:47:28|0.00082109
04:47:30|0.00082109
04:47:31|0.00082109
04:47:32|0.00082109
04:47:33|0.00082109
04:47:34|0.00082109
04:47:35|0.00082109
04:47:36|0.00082174
04:47:37|0.00082174
04:47:38|0.00082174
04:47:39|0.00082109
04:47:40|0.00082109
04:47:41|0.00082109
04:47:42|0.00082109
04:47:43|0.00082109
04:47:44|0.00082109
04:47:45|0.00082109
04:47:46|0.00082043
04:47:47|0.00081957
04:47:48|0.00081957
04:47:49|0.00081957
04:47:50|0.00081957
04:47:51|0.00081957
04:47:52|0.00081957
04:47:53|0.00081957
04:47:54|0.00081957
04:47:55|0.00081957
04:47:56|0.00081957
04:47:58|0.00081957
04:47:59|0.00081957
04:48:00|0.00081957
04:48:00|0.00081957
04:48:02|0.00081907
04:48:03|0.00081907
04:48:04|0.00081907
04:48:05|0.00081907
04:48:06|0.00081907
04:48:07|0.00081907
04:48:08|0.00081907
04:48:09|0.00081907
04:48:10|0.00081907
04:48:11|0.00081907
04:48:12|0.00081907
04:48:13|0.00081907
04:48:14|0.00081907
04:48:16|0.00081907
04:48:16|0.00081907
04:48:17|0.00081907
04:48:19|0.00081907
04:48:19|0.00081907
04:48:20|0.00081907
04:48:21|0.00081907
04:48:22|0.00081907
04:48:23|0.00081907
04:48:24|0.00081957
04:48:25|0.00081957
04:48:26|0.00081957
04:48:28|0.00081957
04:48:29|0.00081957
04:48:30|0.00081957
04:48:31|0.00081957
04:48:32|0.00081957
04:48:33|0.00081957
04:48:34|0.00081957
04:48:35|0.00081957
04:48:37|0.00081957
04:48:37|0.00081957
04:48:39|0.00081957
04:48:39|0.00081957
04:48:41|0.00082087
04:48:42|0.00082087
04:48:43|0.00082087
04:48:44|0.00082087
04:48:45|0.00082087
04:48:46|0.00082087
04:48:47|0.00082087
04:48:49|0.00082087
04:48:49|0.00082087
04:48:50|0.00082087
04:48:51|0.00082087
04:48:53|0.00082087
04:48:53|0.00082087
04:48:55|0.00082087
04:48:55|0.00082087
04:48:56|0.00081974
04:48:57|0.00081974
04:48:58|0.00081974
04:48:59|0.00081974
04:49:00|0.00081974
04:49:02|0.00081974
04:49:02|0.00081974
04:49:03|0.00081974
04:49:04|0.00081974
04:49:05|0.00081974
04:49:06|0.00082071
04:49:07|0.00082071
04:49:08|0.00082071
04:49:09|0.00082071
04:49:11|0.00082071
04:49:12|0.00082071
04:49:13|0.00082071
04:49:14|0.00082135
04:49:15|0.00082135
04:49:16|0.00082135
04:49:17|0.00082135
04:49:18|0.00082104
04:49:19|0.00082104
04:49:20|0.00082104
04:49:21|0.00082142
04:49:22|0.00082142
04:49:23|0.00082142
04:49:25|0.00082142
04:49:26|0.00082142
04:49:26|0.00082142
04:49:28|0.00082142
04:49:29|0.00082142
04:49:30|0.00082142
04:49:31|0.00082142
04:49:32|0.00082141
04:49:33|0.00082141
04:49:35|0.00082141
04:49:36|0.00082141
04:49:37|0.00082104
04:49:38|0.00082104
04:49:39|0.0008214
04:49:40|0.0008214
04:49:42|0.00082142
04:49:43|0.00082142
04:49:44|0.00082142
04:49:45|0.00082142
04:49:46|0.00082142
04:49:47|0.00082142
04:49:48|0.00082142
04:49:49|0.00082142
04:49:51|0.00082142
04:49:52|0.00082142
04:49:52|0.00082142
04:49:54|0.00082142
04:49:55|0.00082141
04:49:55|0.00082141
04:49:57|0.00082141
04:49:57|0.00082141
04:49:59|0.00082141
04:49:59|0.00082141
04:50:00|0.00082139
04:50:01|0.00082139
04:50:02|0.00082139
04:50:03|0.00082139
04:50:05|0.00082139
04:50:05|0.00082139
04:50:06|0.00082139
04:50:08|0.00082142
04:50:08|0.00082142
04:50:09|0.00082142
04:50:10|0.00082142
04:50:11|0.00082142
04:50:12|0.00082142
04:50:13|0.00082142
04:50:15|0.00082142
04:50:16|0.00082142
04:50:17|0.00082295
04:50:18|0.00082295
04:50:19|0.00082298
04:50:19|0.00082298
04:50:20|0.00082298
04:50:21|0.00082298
04:50:22|0.00082298
04:50:24|0.00082298
04:50:25|0.00082298
04:50:26|0.00082298
04:50:26|0.00082298
04:50:27|0.00082298
04:50:28|0.00082298
04:50:30|0.00082298
04:50:30|0.00082298
04:50:32|0.00082298
04:50:33|0.00082298
04:50:34|0.00082298
04:50:35|0.00082298
04:50:36|0.00082298
04:50:37|0.00082298
04:50:38|0.00082298
04:50:39|0.00082298
04:50:41|0.00082298
04:50:41|0.00082298
04:50:43|0.00082298
04:50:44|0.00082298
04:50:45|0.00082298
04:50:46|0.00082298
04:50:47|0.00082298
04:50:48|0.00082298
04:50:50|0.00082298
04:50:50|0.00082298
04:50:52|0.00082298
04:50:52|0.00082119
04:50:53|0.00082119
04:50:54|0.00082119
04:50:55|0.00082119
04:50:56|0.00082186
04:50:57|0.00082186
04:50:58|0.00082131
04:51:00|0.0008211
04:51:00|0.00082108
04:51:02|0.00082108
04:51:03|0.00082076
04:51:04|0.00082124
04:51:05|0.00082124
04:51:06|0.00082124
04:51:07|0.00082147
04:51:08|0.00082147
04:51:09|0.00082147
04:51:10|0.00082126
04:51:11|0.00082117
04:51:12|0.00082117
04:51:13|0.00082117
04:51:14|0.00082117
04:51:15|0.00082117
04:51:16|0.00082117
04:51:18|0.0008205
04:51:18|0.00082012
04:51:19|0.00082012
04:51:20|0.00081912
04:51:21|0.00081904
04:51:22|0.00081904
04:51:24|0.00081904
04:51:24|0.00081904
04:51:25|0.00081856
04:51:26|0.00081856
04:51:27|0.00081916
04:51:28|0.00081916
04:51:30|0.00081916
04:51:30|0.00081932
04:51:31|0.00081932
04:51:32|0.00081944
04:51:33|0.00081944
04:51:34|0.00081944
04:51:36|0.00081944
04:51:36|0.00081944
04:51:38|0.00081944
04:51:39|0.00081944
04:51:40|0.00081915
04:51:40|0.00081915
04:51:42|0.00081915
04:51:42|0.00081915
04:51:43|0.00081915
04:51:44|0.00081855
04:51:46|0.00081855
04:51:46|0.00081855
04:51:47|0.00081855
04:51:49|0.00081855
04:51:49|0.00081855
04:51:51|0.00081855
04:51:51|0.00081855
04:51:53|0.00081855
04:51:53|0.00081855
04:51:54|0.000818
04:51:56|0.000818
04:51:56|0.000818
04:51:58|0.000818
04:51:58|0.00081796
04:52:00|0.00081796
04:52:01|0.00081796
04:52:01|0.00081796
04:52:03|0.00081796
04:52:04|0.00081796
04:52:05|0.00081796
04:52:06|0.00081796
04:52:07|0.00081658
04:52:08|0.00081658
04:52:09|0.00081658
04:52:10|0.00081658
04:52:11|0.00081658
04:52:12|0.00081799
04:52:13|0.000818
04:52:14|0.000818
04:52:15|0.000818
04:52:16|0.00081796
04:52:17|0.00081796
04:52:18|0.00081796
04:52:19|0.00081763
04:52:20|0.00081763
04:52:21|0.00081763
04:52:22|0.00081744
04:52:23|0.00081744
04:52:24|0.00081744
04:52:25|0.00081744
04:52:26|0.00081744
04:52:27|0.00081744
04:52:28|0.00081744
04:52:29|0.00081744
04:52:30|0.00081744
04:52:31|0.00081744
04:52:32|0.00081744
04:52:34|0.00081744
04:52:35|0.00081744
04:52:37|0.00081744
04:52:37|0.00081744
04:52:39|0.00081744
04:52:40|0.00081744
04:52:41|0.00081744
04:52:42|0.00081744
04:52:43|0.00081745
04:52:45|0.00081745
04:52:45|0.00081745
04:52:46|0.00081745
04:52:48|0.00081745
04:52:48|0.00081745
04:52:49|0.00081745
04:52:51|0.00081745
04:52:51|0.00081745
04:52:53|0.00081745
04:52:53|0.00081745
04:52:55|0.00081745
04:52:56|0.00081745
04:52:57|0.00081745
04:52:58|0.00081745
04:52:59|0.00081745
04:53:01|0.000818
04:53:01|0.000818
04:53:03|0.000818
04:53:04|0.000818
04:53:04|0.000818
04:53:05|0.000818
04:53:06|0.000818
04:53:07|0.00081828
04:53:08|0.00081828
04:53:10|0.00081828
04:53:11|0.00081828
04:53:12|0.00081828
04:53:12|0.00081828
04:53:14|0.00081828
04:53:15|0.00081828
04:53:15|0.00081828
04:53:16|0.00081944
04:53:17|0.00081944
04:53:19|0.0008197
04:53:19|0.0008191
04:53:22|0.0008191
04:53:22|0.0008191
04:53:23|0.0008191
04:53:24|0.0008191
04:53:25|0.0008191
04:53:26|0.0008191
04:53:27|0.0008191
04:53:28|0.0008191
04:53:29|0.00081924
04:53:30|0.00081924
04:53:31|0.00081924
04:53:32|0.00081924
04:53:33|0.00081924
04:53:35|0.00081924
04:53:36|0.00081924
04:53:38|0.00081924
04:53:38|0.00081924
04:53:39|0.0008191
04:53:41|0.0008191
04:53:42|0.0008191
04:53:43|0.0008191
04:53:44|0.0008191
04:53:46|0.00081892
04:53:47|0.00081892
04:53:48|0.00081892
04:53:49|0.00081899
04:53:50|0.00081899
04:53:51|0.00081899
04:53:52|0.00081899
04:53:53|0.00081899
04:53:54|0.00081899
04:53:55|0.00081899
04:53:56|0.00081899
04:53:58|0.00081899
04:53:59|0.00081899
04:54:00|0.00081949
04:54:00|0.00081949
04:54:02|0.00081914
04:54:03|0.00081914
04:54:04|0.00081914
04:54:05|0.00081914
04:54:06|0.00081914
04:54:07|0.00081914
04:54:08|0.00081914
04:54:09|0.00081914
04:54:10|0.00081914
04:54:11|0.00081914
04:54:12|0.00081914
04:54:14|0.00081914
04:54:15|0.00081914
04:54:15|0.00081914
04:54:17|0.00081914
04:54:18|0.00081914
04:54:19|0.00081899
04:54:20|0.00081852
04:54:21|0.00081852
04:54:22|0.00081792
04:54:23|0.00081792
04:54:24|0.00081792
04:54:25|0.00081875
04:54:26|0.00081875
04:54:27|0.00081829
04:54:28|0.00081829
04:54:29|0.00081829
04:54:30|0.00081875
04:54:31|0.00081875
04:54:32|0.00081875
04:54:33|0.000819
04:54:34|0.000819
04:54:35|0.00081881
04:54:37|0.00081881
04:54:38|0.00081881
04:54:39|0.00081913
04:54:40|0.00081913
04:54:41|0.00081913
04:54:42|0.00081913
04:54:43|0.0008193
04:54:44|0.0008193
04:54:45|0.0008193
04:54:46|0.0008193
04:54:46|0.0008193
04:54:48|0.0008193
04:54:49|0.0008193
04:54:50|0.0008193
04:54:51|0.0008193
04:54:52|0.0008193
04:54:53|0.0008193
04:54:54|0.0008193
04:54:55|0.0008193
04:54:56|0.0008193
04:54:57|0.0008193
04:54:58|0.0008193
04:54:59|0.0008193
04:55:00|0.0008193
04:55:01|0.0008193
04:55:02|0.00081868
04:55:03|0.00081852
04:55:05|0.00081852
04:55:05|0.00081852
04:55:07|0.00081852
04:55:07|0.00081852
04:55:08|0.00081852
04:55:09|0.00081852
04:55:10|0.00081852
04:55:11|0.00081852
04:55:12|0.00081852
04:55:13|0.00081852
04:55:14|0.00081852
04:55:15|0.00081793
04:55:16|0.00081793
04:55:17|0.00081793
04:55:19|0.00081793
04:55:19|0.00081793
04:55:20|0.00081876
04:55:22|0.00081876
04:55:22|0.00081876
04:55:24|0.00081948
04:55:25|0.00081948
04:55:26|0.00081948
04:55:27|0.00081948
04:55:28|0.00081948
04:55:29|0.00081948
04:55:30|0.00081948
04:55:31|0.00081953
04:55:32|0.00081953
04:55:33|0.00081953
04:55:34|0.00081953
04:55:35|0.00081953
04:55:37|0.00082081
04:55:38|0.00082081
04:55:39|0.00082081
04:55:40|0.00082081
04:55:41|0.00082081
04:55:42|0.00081992
04:55:43|0.00081986
04:55:44|0.00081986
04:55:45|0.00081986
04:55:46|0.00081986
04:55:47|0.00081986
04:55:48|0.00081986
04:55:49|0.00081986
04:55:50|0.00081986
04:55:52|0.00081986
04:55:53|0.00081986
04:55:54|0.00081986
04:55:54|0.00081986
04:55:55|0.00081986
04:55:56|0.00081986
04:55:57|0.00082153
04:55:58|0.00082153
04:55:59|0.00082153
04:56:00|0.00082153
04:56:01|0.00082153
04:56:02|0.00082153
04:56:04|0.00082153
04:56:04|0.00082153
04:56:05|0.00082078
04:56:06|0.00082078
04:56:07|0.00082078
04:56:08|0.00082078
04:56:10|0.00082078
04:56:10|0.00082078
04:56:11|0.00082078
04:56:12|0.00082078
04:56:13|0.00082078
04:56:14|0.00082078
04:56:15|0.00082078
04:56:16|0.00082078
04:56:17|0.00082078
04:56:18|0.00082078
04:56:19|0.00082078
04:56:20|0.00082078
04:56:21|0.00082078
04:56:22|0.00082078
04:56:23|0.00082078
04:56:24|0.00082232
04:56:25|0.00082232
04:56:26|0.00082181
04:56:27|0.00082181
04:56:28|0.00082181
04:56:29|0.00082181
04:56:30|0.00082154
04:56:31|0.00082154
04:56:32|0.00082154
04:56:33|0.00082154
04:56:34|0.00082154
04:56:36|0.00082154
04:56:37|0.00082154
04:56:39|0.00082154
04:56:40|0.00082154
04:56:41|0.00082154
04:56:42|0.00082149
04:56:43|0.00082149
04:56:45|0.00082149
04:56:46|0.00082149
04:56:50|0.00082149
04:56:50|0.00082149
04:56:51|0.00082096
04:56:53|0.00082123
04:56:54|0.00082123
04:56:55|0.00082123
04:56:56|0.00082097
04:56:57|0.00082097
04:56:58|0.00082078
04:56:59|0.00082078
04:57:00|0.00082078
04:57:01|0.00082078
04:57:03|0.00082078
04:57:03|0.00082078
04:57:05|0.00082078
04:57:05|0.00082078
04:57:07|0.00082078
04:57:08|0.00082078
04:57:09|0.00082078
04:57:10|0.00082059
04:57:10|0.00082059
04:57:12|0.00082059
04:57:13|0.00082059
04:57:13|0.00082059
04:57:15|0.00082059
04:57:16|0.00082059
04:57:17|0.00082059
04:57:18|0.00082059
04:57:19|0.00082059
04:57:20|0.00082059
04:57:21|0.00082059
04:57:22|0.00082059
04:57:23|0.00082059
04:57:24|0.00082059
04:57:25|0.00082059
04:57:26|0.00082059
04:57:27|0.00082091
04:57:28|0.00082091
04:57:29|0.00082091
04:57:30|0.00082091
04:57:31|0.00082091
04:57:33|0.00082091
04:57:33|0.0008208
04:57:35|0.0008208
04:57:35|0.0008208
04:57:36|0.0008208
04:57:37|0.0008208
04:57:39|0.0008208
04:57:39|0.0008208
04:57:40|0.0008208
04:57:41|0.0008208
04:57:43|0.00081987
04:57:44|0.00081928
04:57:45|0.00081963
04:57:46|0.00081954
04:57:47|0.00081954
04:57:48|0.00081954
04:57:49|0.00081954
04:57:50|0.00081954
04:57:51|0.00081954
04:57:52|0.00081954
04:57:53|0.00081954
04:57:55|0.00081954
04:57:56|0.00081954
04:57:57|0.00081954
04:57:58|0.00081963
04:57:58|0.00081963
04:57:59|0.00081963
04:58:01|0.00081963
04:58:01|0.00081963
04:58:02|0.00082
04:58:03|0.0008196
04:58:05|0.00081942
04:58:06|0.00081942
04:58:07|0.00081926
04:58:08|0.00081926
04:58:09|0.00081926
04:58:10|0.00081926
04:58:11|0.00081926
04:58:12|0.00081963
04:58:13|0.00081963
04:58:14|0.00081963
04:58:16|0.00081978
04:58:16|0.00081977
04:58:17|0.00081943
04:58:19|0.00081979
04:58:20|0.00081979
04:58:20|0.00081979
04:58:22|0.00081979
04:58:23|0.00081979
04:58:23|0.00081979
04:58:24|0.00081979
04:58:25|0.00081949
04:58:26|0.00081949
04:58:28|0.00081949
04:58:28|0.00082049
04:58:29|0.00082049
04:58:31|0.0008208
04:58:31|0.0008208
04:58:33|0.0008208
04:58:34|0.0008208
04:58:34|0.0008208
04:58:35|0.0008208
04:58:36|0.0008208
04:58:38|0.0008208
04:58:40|0.0008208
04:58:41|0.0008208
04:58:42|0.0008208
04:58:43|0.0008208
04:58:44|0.0008208
04:58:46|0.00082091
04:58:46|0.00082091
04:58:47|0.00082091
04:58:48|0.00082091
04:58:50|0.00082091
04:58:50|0.00082091
04:58:51|0.00082091
04:58:53|0.00082091
04:58:53|0.00082091
04:58:55|0.00082091
04:58:55|0.00082091
04:58:56|0.00082091
04:58:58|0.00082091
04:58:59|0.00082091
04:59:00|0.00082091
04:59:01|0.00082091
04:59:02|0.00082091
04:59:03|0.00082091
04:59:04|0.00082091
04:59:05|0.00082091
04:59:06|0.00082091
04:59:07|0.00082091
04:59:08|0.00082091
04:59:09|0.00082091
04:59:10|0.00082091
04:59:11|0.00082091
04:59:12|0.00082091
04:59:13|0.00082019
04:59:14|0.00082019
04:59:15|0.00082019
04:59:17|0.00082019
04:59:18|0.00082019
04:59:19|0.00082019
04:59:20|0.00082084
04:59:21|0.00082084
04:59:22|0.00082084
04:59:23|0.00082084
04:59:24|0.00082084
04:59:25|0.00082084
04:59:26|0.00082124
04:59:27|0.00082124
04:59:28|0.00082156
04:59:29|0.00082164
04:59:30|0.00082164
04:59:31|0.00082164
04:59:32|0.00082164
04:59:33|0.00082164
04:59:34|0.00082164
04:59:35|0.00082164
04:59:36|0.00082187
04:59:37|0.00082187
04:59:38|0.00082187
04:59:40|0.00082115
04:59:41|0.00082092
04:59:42|0.00082092
04:59:43|0.00082163
04:59:45|0.00082163
04:59:45|0.00082163
04:59:47|0.00082088
04:59:48|0.00082088
04:59:48|0.00082166
04:59:50|0.00082166
04:59:50|0.00082166
04:59:51|0.00082166
04:59:52|0.00082166
04:59:54|0.00082166
04:59:55|0.00082166
04:59:56|0.00082166
04:59:56|0.00082166
04:59:57|0.00082166
04:59:59|0.00082166
05:00:00|0.00082166
05:00:01|0.00082166
05:00:02|0.0008206
05:00:03|0.00082052
05:00:04|0.00082052
05:00:04|0.00082052
05:00:06|0.00082052
05:00:07|0.00082052
05:00:08|0.00082052
05:00:08|0.00082052
05:00:09|0.00082052
05:00:11|0.00082052
05:00:11|0.00082052
05:00:12|0.00082052
05:00:13|0.00082052
05:00:15|0.00082052
05:00:16|0.00082052
05:00:17|0.00082052
05:00:18|0.00082044
05:00:19|0.00082037
05:00:20|0.00082052
05:00:21|0.00082052
05:00:22|0.00082073
05:00:23|0.00082116
05:00:24|0.00082116
05:00:25|0.00082116
05:00:26|0.00082116
05:00:27|0.00082116
05:00:28|0.00082116
05:00:29|0.00082116
05:00:30|0.00082116
05:00:31|0.00082116
05:00:32|0.00082116
05:00:33|0.00082116
05:00:34|0.00082116
05:00:35|0.00082116
05:00:36|0.00082116
05:00:37|0.00082049
05:00:38|0.00082049
05:00:39|0.00082107
05:00:40|0.00082107
05:00:43|0.00082107
05:00:43|0.00082107
05:00:44|0.00082107
05:00:45|0.00082116
05:00:46|0.00082116
05:00:47|0.00082116
05:00:48|0.00082116
05:00:49|0.00082136
05:00:51|0.00082136
05:00:51|0.00082173
05:00:53|0.00082173
05:00:53|0.00082173
05:00:55|0.00082173
05:00:56|0.00082173
05:00:57|0.00082201
05:00:58|0.00082201
05:00:59|0.00082201
05:01:00|0.00082201
05:01:01|0.00082201
05:01:02|0.00082201
05:01:03|0.00082189
05:01:04|0.00082189
05:01:05|0.00082189
05:01:06|0.0008217
05:01:07|0.0008217
05:01:08|0.0008217
05:01:09|0.0008217
05:01:10|0.0008217
05:01:11|0.0008217
05:01:12|0.0008217
05:01:13|0.0008217
05:01:14|0.0008217
05:01:15|0.0008217
05:01:16|0.0008217
05:01:17|0.00082272
05:01:18|0.00082272
05:01:19|0.00082272
05:01:20|0.00082272
05:01:21|0.00082272
05:01:22|0.00082272
05:01:23|0.00082272
05:01:24|0.00082272
05:01:25|0.00082272
05:01:26|0.00082231
05:01:27|0.00082231
05:01:28|0.00082184
05:01:29|0.00082184
05:01:30|0.00082184
05:01:31|0.00082195
05:01:32|0.00082195
05:01:33|0.00082195
05:01:34|0.00082195
05:01:35|0.00082195
05:01:36|0.00082195
05:01:37|0.00082195
05:01:38|0.00082195
05:01:39|0.00082195
05:01:40|0.00082195
05:01:41|0.00082195
05:01:43|0.00082195
05:01:44|0.00082195
05:01:45|0.00082195
05:01:46|0.00082195
05:01:47|0.00082195
05:01:48|0.00082195
05:01:49|0.00082195
05:01:51|0.00082195
05:01:51|0.00082195
05:01:53|0.00082195
05:01:53|0.00082195
05:01:55|0.00082195
05:01:55|0.00082195
05:01:56|0.00082195
05:01:57|0.00082195
05:01:58|0.00082195
05:01:59|0.00082287
05:02:00|0.00082287
05:02:02|0.00082287
05:02:03|0.00082287
05:02:04|0.00082287
05:02:05|0.00082287
05:02:06|0.00082287
05:02:07|0.00082287
05:02:08|0.00082287
05:02:09|0.00082287
05:02:10|0.00082386
05:02:11|0.00082386
05:02:12|0.00082386
05:02:13|0.00082386
05:02:14|0.00082386
05:02:16|0.00082385
05:02:16|0.00082385
05:02:17|0.00082385
05:02:19|0.00082385
05:02:20|0.00082385
05:02:20|0.00082385
05:02:22|0.00082385
05:02:22|0.00082385
05:02:24|0.00082385
05:02:24|0.00082386
05:02:26|0.00082386
05:02:26|0.00082386
05:02:28|0.00082386
05:02:28|0.00082386
05:02:30|0.00082386
05:02:30|0.00082386
05:02:31|0.00082386
05:02:33|0.00082386
05:02:33|0.00082386
05:02:35|0.00082386
05:02:36|0.00082386
05:02:37|0.00082386
05:02:37|0.00082386
05:02:39|0.00082386
05:02:39|0.00082386
05:02:40|0.00082386
05:02:42|0.00082386
05:02:43|0.00082386
05:02:45|0.00082386
05:02:45|0.00082386
05:02:47|0.00082386
05:02:48|0.00082386
05:02:48|0.00082386
05:02:49|0.00082386
05:02:50|0.00082386
05:02:52|0.00082386
05:02:53|0.00082386
05:02:53|0.00082386
05:02:54|0.00082386
05:02:55|0.00082386
05:02:57|0.00082386
05:02:58|0.00082386
05:02:59|0.00082386
05:03:00|0.00082386
05:03:01|0.00082386
05:03:02|0.00082386
05:03:03|0.00082386
05:03:04|0.00082386
05:03:06|0.00082386
05:03:06|0.00082386
05:03:08|0.00082386
05:03:08|0.00082432
05:03:09|0.00082432
05:03:10|0.00082432
05:03:11|0.00082432
05:03:12|0.00082417
05:03:13|0.00082417
05:03:14|0.00082417
05:03:15|0.00082417
05:03:17|0.00082417
05:03:17|0.00082419
05:03:19|0.00082386
05:03:19|0.00082386
05:03:20|0.00082386
05:03:21|0.00082386
05:03:23|0.00082325
05:03:24|0.00082309
05:03:24|0.00082309
05:03:25|0.00082309
05:03:26|0.00082313
05:03:27|0.00082312
05:03:29|0.00082333
05:03:30|0.00082333
05:03:31|0.00082333
05:03:32|0.00082307
05:03:33|0.00082307
05:03:34|0.00082385
05:03:35|0.0008227
05:03:36|0.00082275
05:03:37|0.00082275
05:03:38|0.00082307
05:03:39|0.00082276
05:03:41|0.0008227
05:03:41|0.0008227
05:03:42|0.00082308
05:03:44|0.00082308
05:03:46|0.00082308
05:03:46|0.00082339
05:03:48|0.00082339
05:03:49|0.00082339
05:03:50|0.00082339
05:03:51|0.00082339
05:03:52|0.00082339
05:03:53|0.00082339
05:03:54|0.00082339
05:03:55|0.00082256
05:03:56|0.00082256
05:03:57|0.00082256
05:03:58|0.00082256
05:03:59|0.00082251
05:04:00|0.00082251
05:04:02|0.00082243
05:04:02|0.00082243
05:04:03|0.0008217
05:04:05|0.0008217
05:04:06|0.0008213
05:04:07|0.0008213
05:04:08|0.00082139
05:04:09|0.00082139
05:04:10|0.00082086
05:04:11|0.00082086
05:04:12|0.00082086
05:04:14|0.00082086
05:04:14|0.00082
05:04:16|0.0008195
05:04:16|0.0008195
05:04:18|0.0008195
05:04:19|0.00081955
05:04:20|0.0008195
05:04:21|0.00081922
05:04:22|0.00081904
05:04:23|0.00081949
05:04:24|0.00081949
05:04:25|0.00081949
05:04:26|0.00081864
05:04:27|0.00081864
05:04:28|0.00081825
05:04:29|0.0008182
05:04:30|0.00081824
05:04:31|0.00081856
05:04:32|0.00081856
05:04:33|0.00081856
05:04:34|0.00081856
05:04:35|0.00081801
05:04:37|0.00081801
05:04:38|0.00081801
05:04:38|0.00081801
05:04:39|0.00081801
05:04:40|0.00081801
05:04:41|0.00081801
05:04:42|0.00081801
05:04:43|0.00081864
05:04:45|0.00081829
05:04:46|0.00081829
05:04:46|0.00081792
05:04:48|0.00081792
05:04:50|0.00081792
05:04:51|0.00081792
05:04:51|0.00081792
05:04:53|0.00081792
05:04:54|0.00081792
05:04:55|0.00081792
05:04:56|0.00081792
05:04:57|0.00081792
05:04:57|0.00081792
05:04:59|0.00081792
05:05:00|0.00081855
05:05:01|0.00081855
05:05:02|0.00081855
05:05:03|0.00081816
05:05:04|0.00081816
05:05:05|0.00081816
05:05:06|0.00081816
05:05:07|0.00081816
05:05:08|0.00081801
05:05:09|0.00081801
05:05:10|0.00081762
05:05:11|0.00081762
05:05:12|0.00081762
05:05:13|0.00081762
05:05:14|0.00081762
05:05:15|0.00081762
05:05:16|0.00081762
05:05:17|0.00081762
05:05:18|0.00081762
05:05:19|0.00081762
05:05:20|0.00081724
05:05:21|0.00081724
05:05:22|0.00081787
05:05:23|0.00081787
05:05:24|0.00081787
05:05:25|0.00081736
05:05:26|0.00081736
05:05:27|0.00081736
05:05:28|0.00081736
05:05:29|0.00081736
05:05:30|0.00081736
05:05:32|0.00081667
05:05:32|0.00081667
05:05:33|0.0008169
05:05:34|0.0008169
05:05:35|0.00081592
05:05:36|0.00081592
05:05:38|0.00081667
05:05:38|0.00081667
05:05:39|0.00081667
05:05:40|0.00081561
05:05:41|0.00081546
05:05:43|0.00081546
05:05:43|0.00081546
05:05:45|0.00081546
05:05:46|0.00081546
05:05:47|0.00081506
05:05:48|0.00081506
05:05:49|0.00081504
05:05:50|0.00081504
05:05:51|0.00081504
05:05:52|0.00081504
05:05:53|0.00081504
05:05:54|0.00081504
05:05:55|0.00081504
05:05:57|0.00081504
05:05:57|0.000815
05:05:59|0.00081483
05:05:59|0.00081472
05:06:01|0.00081472
05:06:01|0.00081472
05:06:03|0.00081472
05:06:03|0.00081437
05:06:04|0.00081437
05:06:05|0.00081433
05:06:07|0.00081432
05:06:08|0.00081416
05:06:08|0.00081408
05:06:10|0.00081408
05:06:11|0.0008132
05:06:12|0.0008132
05:06:12|0.0008132
05:06:13|0.0008132
05:06:14|0.0008132
05:06:15|0.00081345
05:06:16|0.00081379
05:06:18|0.00081358
05:06:18|0.00081374
05:06:19|0.00081374
05:06:20|0.00081374
05:06:22|0.00081296
05:06:22|0.00081296
05:06:24|0.00081267
05:06:24|0.00081267
05:06:26|0.00081267
05:06:27|0.00081267
05:06:27|0.00081265
05:06:28|0.00081263
05:06:30|0.00081263
05:06:30|0.00081263
05:06:32|0.00081263
05:06:32|0.00081263
05:06:34|0.00081143
05:06:34|0.00081143
05:06:35|0.0008124
05:06:36|0.00081267
05:06:37|0.00081206
05:06:39|0.00081242
05:06:39|0.00081267
05:06:41|0.00081307
05:06:41|0.00081334
05:06:42|0.00081346
05:06:43|0.00081296
05:06:44|0.0008127
05:06:46|0.00081198
05:06:47|0.00081214
05:06:49|0.00081217
05:06:50|0.00081318
05:06:51|0.00081318
05:06:52|0.00081318
05:06:53|0.00081318
05:06:54|0.0008121
05:06:55|0.0008121
05:06:57|0.0008121
05:06:57|0.0008121
05:06:58|0.0008121
05:06:59|0.00081258
05:07:01|0.00081258
05:07:01|0.00081258
05:07:03|0.00081172
05:07:04|0.00081245
05:07:05|0.00081245
05:07:06|0.00081245
05:07:07|0.00081222
05:07:08|0.00081256
05:07:08|0.00081241
05:07:09|0.00081238
05:07:10|0.00081238
05:07:11|0.00081214
05:07:13|0.00081198
05:07:14|0.0008121
05:07:15|0.0008121
05:07:15|0.0008121
05:07:16|0.0008121
05:07:17|0.0008121
05:07:18|0.0008121
05:07:20|0.0008121
05:07:21|0.00081288
05:07:21|0.00081252
05:07:22|0.00081294
05:07:24|0.00081294
05:07:24|0.00081326
05:07:25|0.00081254
05:07:26|0.00081254
05:07:28|0.00081254
05:07:28|0.00081265
05:07:30|0.00081265
05:07:31|0.00081265
05:07:32|0.00081265
05:07:33|0.00081265
05:07:34|0.00081291
05:07:35|0.00081291
05:07:36|0.0008131
05:07:37|0.0008131
05:07:38|0.0008131
05:07:39|0.0008131
05:07:40|0.0008131
05:07:41|0.00081253
05:07:42|0.00081253
05:07:43|0.00081253
05:07:44|0.00081253
05:07:45|0.00081253
05:07:46|0.00081253
05:07:47|0.00081253
05:07:49|0.00081142
05:07:50|0.00081142
05:07:52|0.00081125
05:07:53|0.00081125
05:07:53|0.00081125
05:07:54|0.00081125
05:07:55|0.00081125
05:07:57|0.000811
05:07:57|0.00081046
05:07:59|0.00081046
05:07:59|0.00081059
05:08:00|0.00081059
05:08:01|0.00081125
05:08:02|0.00081125
05:08:03|0.00081125
05:08:04|0.00081014
05:08:06|0.00081009
05:08:06|0.00081009
05:08:07|0.00081
05:08:09|0.00081001
05:08:10|0.00081
05:08:11|0.00080991
05:08:11|0.00080991
05:08:12|0.00080985
05:08:13|0.00080942
05:08:14|0.00080942
05:08:15|0.00080942
05:08:18|0.00080966
05:08:19|0.00080959
05:08:19|0.00080959
05:08:20|0.00080959
05:08:22|0.00080945
05:08:23|0.00080946
05:08:24|0.00080946
05:08:25|0.00080946
05:08:26|0.00080946
05:08:27|0.000809
05:08:28|0.000809
05:08:29|0.00080899
05:08:30|0.00080899
05:08:31|0.00080899
05:08:32|0.000809
05:08:33|0.000809
05:08:34|0.000809
05:08:35|0.000809
05:08:36|0.00080962
05:08:37|0.00080962
05:08:38|0.00080962
05:08:39|0.00080962
05:08:40|0.00080954
05:08:41|0.00080954
05:08:42|0.00080962
05:08:44|0.00080927
05:08:45|0.00080927
05:08:45|0.00080942
05:08:46|0.00080902
05:08:47|0.00080902
05:08:49|0.00080962
05:08:51|0.00080962
05:08:52|0.00080962
05:08:53|0.00080962
05:08:54|0.00080942
05:08:55|0.00080942
05:08:56|0.00080942
05:08:57|0.00080913
05:08:58|0.00080893
05:08:59|0.00080881
05:09:00|0.00080881
05:09:01|0.00080922
05:09:02|0.00080921
05:09:03|0.00080953
05:09:04|0.00080962
05:09:05|0.00080986
05:09:06|0.00080958
05:09:07|0.00080958
05:09:08|0.00080958
05:09:09|0.00080919
05:09:10|0.00080919
05:09:11|0.0008088
05:09:12|0.00080922
05:09:13|0.00080913
05:09:14|0.00080891
05:09:16|0.00080891
05:09:16|0.00080891
05:09:17|0.00080883
05:09:18|0.00080883
05:09:20|0.00080848
05:09:21|0.00080874
05:09:22|0.00080874
05:09:23|0.00080801
05:09:24|0.00080801
05:09:25|0.00080801
05:09:26|0.00080879
05:09:27|0.00080918
05:09:28|0.00080961
05:09:29|0.00080961
05:09:30|0.00080961
05:09:31|0.00080961
05:09:32|0.00080961
05:09:33|0.00080919
05:09:34|0.00080919
05:09:35|0.00080919
05:09:36|0.00080858
05:09:37|0.00080858
05:09:38|0.00080858
05:09:39|0.0008087
05:09:40|0.0008087
05:09:41|0.0008087
05:09:43|0.0008087
05:09:43|0.0008087
05:09:44|0.00080945
05:09:45|0.00080945
05:09:46|0.00080984
05:09:47|0.00080984
05:09:48|0.00080984
05:09:50|0.00080984
05:09:52|0.00080984
05:09:52|0.00080984
05:09:54|0.00080984
05:09:55|0.00080984
05:09:56|0.00080926
05:09:57|0.00080926
05:09:58|0.00080926
05:09:59|0.00080926
05:10:01|0.00080926
05:10:02|0.00080926
05:10:03|0.00080926
05:10:04|0.00081
05:10:05|0.00081
05:10:06|0.00081065
05:10:07|0.00081065
05:10:08|0.00081065
05:10:09|0.00081065
05:10:11|0.00081065
05:10:11|0.000812
05:10:12|0.0008125
05:10:14|0.00081213
05:10:14|0.00081213
05:10:15|0.00081174
05:10:16|0.00081134
05:10:17|0.00081133
05:10:18|0.00081094
05:10:19|0.00081078
05:10:20|0.00081078
05:10:21|0.00081157
05:10:22|0.00081073
05:10:23|0.00081172
05:10:24|0.00081172
05:10:26|0.00081203
05:10:26|0.00081203
05:10:28|0.00081203
05:10:29|0.00081203
05:10:29|0.00081182
05:10:31|0.00081173
05:10:32|0.0008111
05:10:33|0.00081119
05:10:34|0.00081132
05:10:35|0.00081132
05:10:36|0.00081132
05:10:37|0.00081132
05:10:38|0.00081159
05:10:39|0.00081137
05:10:40|0.00081118
05:10:41|0.00081118
05:10:42|0.00081118
05:10:43|0.00081127
05:10:44|0.00081158
05:10:45|0.00081158
05:10:46|0.00081158
05:10:47|0.00081128
05:10:48|0.00081128
05:10:49|0.00081132
05:10:50|0.00081132
05:10:51|0.00081152
05:10:52|0.00081152
05:10:53|0.00081152
05:10:54|0.00081224
05:10:55|0.00081224
05:10:56|0.00081224
05:10:57|0.00081263
05:10:58|0.00081263
05:10:59|0.00081263
05:11:01|0.00081263
05:11:01|0.00081263
05:11:02|0.00081263
05:11:04|0.00081263
05:11:04|0.00081263
05:11:06|0.00081263
05:11:07|0.00081263
05:11:07|0.00081263
05:11:08|0.00081263
05:11:09|0.00081263
05:11:10|0.00081263
05:11:12|0.00081263
05:11:12|0.00081216
05:11:13|0.0008115
05:11:14|0.0008115
05:11:15|0.00081105
05:11:17|0.00081168
05:11:19|0.00081176
05:11:19|0.00081176
05:11:21|0.00081176
05:11:21|0.00081176
05:11:22|0.000812
05:11:23|0.0008115
05:11:24|0.00081065
05:11:26|0.00081065
05:11:27|0.00080993
05:11:28|0.00080993
05:11:29|0.00080993
05:11:30|0.00080935
05:11:31|0.0008091
05:11:32|0.0008091
05:11:33|0.0008091
05:11:34|0.00080959
05:11:36|0.00080999
05:11:37|0.00080948
05:11:38|0.00080948
05:11:38|0.000809
05:11:40|0.000809
05:11:41|0.000809
05:11:41|0.000809
05:11:43|0.000809
05:11:43|0.000809
05:11:44|0.000809
05:11:45|0.00080903
05:11:46|0.000809
05:11:48|0.000809
05:11:48|0.00080805
05:11:50|0.00080805
05:11:51|0.00080819
05:11:52|0.00080896
05:11:52|0.00080896
05:11:54|0.00080833
05:11:55|0.00080833
05:11:57|0.00080841
05:11:57|0.00080841
05:11:59|0.00080808
05:12:00|0.00080808
05:12:00|0.00080808
05:12:02|0.00080808
05:12:04|0.00080838
05:12:04|0.00080838
05:12:05|0.00080838
05:12:07|0.00080838
05:12:08|0.00080904
05:12:09|0.00080958
05:12:10|0.00080958
05:12:11|0.00080974
05:12:12|0.00080974
05:12:13|0.00080974
05:12:14|0.00080974
05:12:15|0.00080931
05:12:16|0.00080931
05:12:17|0.00080823
05:12:18|0.00080789
05:12:19|0.00080772
05:12:20|0.00080762
05:12:21|0.00080762
05:12:22|0.00080762
05:12:23|0.00080762
05:12:24|0.00080762
05:12:25|0.00080769
05:12:26|0.00080769
05:12:27|0.00080762
05:12:28|0.00080762
05:12:29|0.00080752
05:12:30|0.00080752
05:12:31|0.00080746
05:12:33|0.00080762
05:12:34|0.00080762
05:12:35|0.00080782
05:12:36|0.00080782
05:12:37|0.00080782
05:12:37|0.00080782
05:12:38|0.00080795
05:12:40|0.00080795
05:12:41|0.00080795
05:12:42|0.00080726
05:12:42|0.00080726
05:12:44|0.00080726
05:12:44|0.00080726
05:12:46|0.00080726
05:12:47|0.00080701
05:12:48|0.00080675
05:12:49|0.00080675
05:12:50|0.00080675
05:12:51|0.00080675
05:12:52|0.00080615
05:12:54|0.00080615
05:12:55|0.00080615
05:12:57|0.00080615
05:12:58|0.00080574
05:12:59|0.00080574
05:13:00|0.00080574
05:13:01|0.00080644
05:13:02|0.00080615
05:13:03|0.00080615
05:13:04|0.00080604
05:13:05|0.00080604
05:13:06|0.00080538
05:13:07|0.00080615
05:13:08|0.0008063
05:13:10|0.0008063
05:13:11|0.0008063
05:13:11|0.0008063
05:13:13|0.0008062
05:13:14|0.0008062
05:13:14|0.0008062
05:13:15|0.0008062
05:13:17|0.0008062
05:13:18|0.0008062
05:13:19|0.0008062
05:13:20|0.0008062
05:13:21|0.0008062
05:13:22|0.0008062
05:13:23|0.0008062
05:13:24|0.0008062
05:13:25|0.0008062
05:13:26|0.0008062
05:13:27|0.00080758
05:13:29|0.00080758
05:13:29|0.00080758
05:13:31|0.00080775
05:13:31|0.00080775
05:13:32|0.00080775
05:13:33|0.00080784
05:13:34|0.00080718
05:13:35|0.00080718
05:13:36|0.00080782
05:13:37|0.00080789
05:13:39|0.00080789
05:13:40|0.00080814
05:13:40|0.00080854
05:13:41|0.00080854
05:13:42|0.0008091
05:13:43|0.00080941
05:13:44|0.00080941
05:13:46|0.00080941
05:13:46|0.00080973
05:13:47|0.00080973
05:13:48|0.00080906
05:13:49|0.00080906
05:13:50|0.00080973
05:13:51|0.00081011
05:13:52|0.00081011
05:13:54|0.00080905
05:13:54|0.00080905
05:13:56|0.00080912
05:13:58|0.00080912
05:13:58|0.00080907
05:14:00|0.00080833
05:14:01|0.00080782
05:14:01|0.00080791
05:14:02|0.00080755
05:14:03|0.00080755
05:14:05|0.00080755
05:14:06|0.0008072
05:14:06|0.00080733
05:14:08|0.0008073
05:14:09|0.0008073
05:14:09|0.00080722
05:14:11|0.00080661
05:14:11|0.00080661
05:14:12|0.00080661
05:14:14|0.00080738
05:14:14|0.00080738
05:14:16|0.00080771
05:14:16|0.00080771
05:14:18|0.00080721
05:14:18|0.00080721
05:14:19|0.00080721
05:14:20|0.00080721
05:14:21|0.00080721
05:14:23|0.00080727
05:14:25|0.00080727
05:14:26|0.00080727
05:14:26|0.00080727
05:14:27|0.00080727
05:14:28|0.00080727
05:14:29|0.00080727
05:14:30|0.00080701
05:14:32|0.00080701
05:14:32|0.00080806
05:14:33|0.00080806
05:14:34|0.00080806
05:14:36|0.00080806
05:14:36|0.00080806
05:14:38|0.00080806
05:14:39|0.00080806
05:14:40|0.00080806
05:14:40|0.00080806
05:14:42|0.00080806
05:14:43|0.00080884
05:14:44|0.00080918
05:14:44|0.00080858
05:14:45|0.00080858
05:14:46|0.00080858
05:14:48|0.00080858
05:14:49|0.00080858
05:14:50|0.00080858
05:14:51|0.00080858
05:14:52|0.00080883
05:14:52|0.00080883
05:14:54|0.00080948
05:14:55|0.00080948
05:14:57|0.00080892
05:14:57|0.00080892
05:14:58|0.00080892
05:14:59|0.00080892
05:15:01|0.00080934
05:15:01|0.00080898
05:15:03|0.00080952
05:15:03|0.00080957
05:15:05|0.00080957
05:15:06|0.00081
05:15:07|0.00081021
05:15:08|0.00081039
05:15:09|0.00081005
05:15:11|0.00081005
05:15:12|0.00081026
05:15:12|0.0008101
05:15:13|0.00081024
05:15:14|0.00081024
05:15:16|0.00081024
05:15:17|0.00081024
05:15:18|0.00081039
05:15:19|0.00081036
05:15:20|0.00081036
05:15:21|0.00081039
05:15:22|0.00081039
05:15:23|0.00081025
05:15:24|0.00080995
05:15:25|0.00081005
05:15:26|0.00081005
05:15:27|0.00081005
05:15:28|0.00081046
05:15:30|0.00081046
05:15:30|0.00081046
05:15:31|0.00080954
05:15:32|0.00080954
05:15:33|0.00080954
05:15:34|0.00080954
05:15:35|0.00080954
05:15:36|0.00080892
05:15:37|0.00080892
05:15:38|0.00080885
05:15:39|0.00080885
05:15:40|0.00080885
05:15:41|0.00080885
05:15:42|0.00080885
05:15:44|0.00080885
05:15:44|0.00080885
05:15:45|0.00080885
05:15:46|0.00080798
05:15:47|0.00080798
05:15:48|0.00080798
05:15:49|0.00080762
05:15:50|0.00080762
05:15:52|0.00080857
05:15:52|0.00080857
05:15:54|0.00080857
05:15:54|0.00080857
05:15:56|0.00080857
05:15:57|0.00080857
05:15:59|0.00080857
05:15:59|0.00080857
05:16:01|0.00080857
05:16:01|0.00080837
05:16:02|0.00080738
05:16:04|0.00080727
05:16:05|0.00080727
05:16:05|0.00080727
05:16:07|0.00080727
05:16:08|0.00080727
05:16:09|0.00080727
05:16:10|0.00080727
05:16:11|0.00080627
05:16:12|0.00080632
05:16:13|0.00080632
05:16:14|0.00080658
05:16:15|0.00080682
05:16:16|0.00080685
05:16:17|0.00080681
05:16:18|0.0008066
05:16:19|0.00080649
05:16:20|0.00080649
05:16:22|0.00080649
05:16:22|0.00080648
05:16:23|0.00080648
05:16:24|0.00080648
05:16:25|0.00080648
05:16:27|0.00080645
05:16:27|0.00080645
05:16:29|0.00080645
05:16:30|0.00080645
05:16:31|0.00080645
05:16:32|0.00080645
05:16:33|0.00080645
05:16:34|0.00080645
05:16:35|0.00080645
05:16:36|0.00080645
05:16:37|0.0008062
05:16:38|0.0008062
05:16:39|0.00080514
05:16:40|0.00080509
05:16:41|0.00080468
05:16:42|0.00080491
05:16:43|0.00080491
05:16:44|0.00080491
05:16:45|0.0008046
05:16:46|0.00080458
05:16:47|0.00080458
05:16:48|0.00080522
05:16:49|0.00080522
05:16:50|0.00080529
05:16:51|0.00080508
05:16:53|0.00080522
05:16:53|0.00080522
05:16:54|0.00080531
05:16:55|0.00080501
05:16:57|0.00080538
05:16:58|0.00080546
05:17:00|0.00080537
05:17:01|0.00080537
05:17:02|0.00080545
05:17:02|0.00080577
05:17:03|0.00080601
05:17:04|0.00080502
05:17:06|0.00080502
05:17:06|0.00080499
05:17:08|0.00080499
05:17:08|0.00080503
05:17:10|0.00080503
05:17:10|0.00080503
05:17:11|0.00080503
05:17:13|0.00080503
05:17:13|0.00080503
05:17:15|0.00080514
05:17:16|0.00080554
05:17:17|0.0008059
05:17:18|0.00080562
05:17:19|0.00080568
05:17:20|0.00080568
05:17:20|0.00080568
05:17:22|0.00080568
05:17:23|0.00080568
05:17:25|0.00080591
05:17:25|0.00080665
05:17:26|0.00080713
05:17:27|0.00080713
05:17:28|0.00080723
05:17:30|0.00080745
05:17:30|0.00080674
05:17:31|0.00080674
05:17:32|0.00080674
05:17:33|0.00080674
05:17:34|0.00080665
05:17:36|0.00080665
05:17:36|0.00080609
05:17:37|0.00080609
05:17:38|0.00080609
05:17:40|0.00080665
05:17:40|0.00080665
05:17:41|0.00080665
05:17:42|0.00080634
05:17:43|0.00080607
05:17:44|0.00080663
05:17:46|0.00080663
05:17:47|0.00080663
05:17:48|0.00080663
05:17:49|0.00080663
05:17:50|0.00080552
05:17:51|0.00080552
05:17:51|0.00080546
05:17:53|0.00080515
05:17:53|0.00080515
05:17:55|0.00080522
05:17:55|0.00080522
05:17:57|0.00080522
05:17:57|0.00080522
05:17:59|0.00080522
05:18:00|0.00080522
05:18:01|0.0008059
05:18:01|0.0008059
05:18:03|0.00080575
05:18:04|0.00080575
05:18:05|0.00080575
05:18:06|0.00080575
05:18:07|0.00080575
05:18:08|0.00080547
05:18:09|0.00080585
05:18:10|0.00080585
05:18:11|0.00080575
05:18:12|0.00080545
05:18:13|0.00080514
05:18:15|0.00080514
05:18:15|0.00080514
05:18:16|0.00080575
05:18:17|0.00080575
05:18:18|0.00080586
05:18:20|0.0008057
05:18:20|0.0008057
05:18:22|0.0008057
05:18:23|0.0008057
05:18:24|0.0008057
05:18:24|0.0008057
05:18:25|0.0008057
05:18:27|0.00080525
05:18:28|0.00080525
05:18:28|0.00080524
05:18:29|0.00080524
05:18:31|0.00080539
05:18:32|0.00080506
05:18:32|0.00080506
05:18:33|0.00080524
05:18:35|0.00080524
05:18:35|0.00080524
05:18:36|0.00080524
05:18:38|0.00080524
05:18:39|0.000806
05:18:39|0.000806
05:18:41|0.000806
05:18:41|0.000806
05:18:42|0.000806
05:18:44|0.000806
05:18:44|0.000806
05:18:46|0.000806
05:18:47|0.00080534
05:18:48|0.00080534
05:18:49|0.00080534
05:18:49|0.00080539
05:18:51|0.000806
05:18:52|0.00080657
05:18:53|0.00080657
05:18:54|0.00080657
05:18:55|0.00080657
05:18:56|0.00080657
05:18:57|0.00080706
05:18:58|0.00080721
05:19:00|0.00080721
05:19:01|0.00080721
05:19:02|0.00080776
05:19:03|0.00080776
05:19:04|0.00080793
05:19:05|0.00080823
05:19:06|0.00080823
05:19:07|0.00080823
05:19:09|0.00080823
05:19:10|0.00080762
05:19:11|0.00080762
05:19:12|0.00080762
05:19:13|0.00080762
05:19:14|0.00080762
05:19:15|0.00080776
05:19:16|0.00080776
05:19:17|0.00080776
05:19:18|0.00080776
05:19:19|0.00080906
05:19:21|0.00080906
05:19:21|0.00080906
05:19:23|0.00080898
05:19:23|0.00080898
05:19:25|0.00080898
05:19:25|0.00080898
05:19:26|0.00080898
05:19:28|0.00080902
05:19:28|0.00080858
05:19:30|0.00080858
05:19:30|0.00080797
05:19:32|0.00080808
05:19:32|0.00080808
05:19:34|0.00080739
05:19:35|0.00080793
05:19:36|0.00080752
05:19:37|0.00080752
05:19:38|0.00080761
05:19:39|0.00080793
05:19:40|0.00080793
05:19:41|0.00080793
05:19:42|0.00080793
05:19:43|0.00080793
05:19:44|0.00080793
05:19:44|0.00080793
05:19:46|0.00080793
05:19:47|0.00080793
05:19:47|0.00080793
05:19:48|0.00080838
05:19:49|0.00080865
05:19:51|0.00080865
05:19:52|0.00080865
05:19:53|0.00080906
05:19:54|0.00080962
05:19:55|0.00080962
05:19:56|0.00080962
05:19:57|0.00080962
05:19:58|0.00080962
05:19:59|0.00080922
05:20:01|0.00080922
05:20:01|0.00080898
05:20:02|0.00080898
05:20:04|0.00080898
05:20:04|0.00080898
05:20:05|0.00080898
05:20:06|0.00081009
05:20:08|0.00081009
05:20:08|0.00081009
05:20:10|0.0008105
05:20:10|0.0008105
05:20:11|0.0008105
05:20:13|0.00081058
05:20:14|0.00081058
05:20:15|0.0008105
05:20:16|0.00081041
05:20:17|0.0008101
05:20:18|0.0008098
05:20:19|0.00080963
05:20:20|0.00080948
05:20:21|0.00080885
05:20:22|0.00080951
05:20:23|0.00080951
05:20:24|0.00080882
05:20:25|0.00080968
05:20:26|0.00080968
05:20:27|0.00081018
05:20:28|0.00081018
05:20:29|0.00081018
05:20:30|0.00081018
05:20:31|0.00081018
05:20:32|0.00081018
05:20:33|0.00081018
05:20:34|0.00081018
05:20:35|0.00081018
05:20:36|0.0008101
05:20:37|0.0008101
05:20:38|0.0008101
05:20:39|0.0008101
05:20:40|0.0008101
05:20:41|0.00081026
05:20:42|0.00081026
05:20:43|0.00080986
05:20:44|0.00080954
05:20:45|0.00080954
05:20:46|0.00080954
05:20:47|0.00080954
05:20:48|0.00080954
05:20:49|0.00080898
05:20:50|0.00080918
05:20:51|0.00080918
05:20:52|0.00080919
05:20:53|0.00080919
05:20:54|0.00080879
05:20:55|0.00080879
05:20:56|0.00080897
05:20:57|0.00080894
05:20:58|0.0008081
05:20:59|0.0008081
05:21:01|0.00080842
05:21:02|0.00080866
05:21:02|0.00080866
05:21:04|0.00080844
05:21:05|0.00080908
05:21:06|0.00080908
05:21:07|0.00080827
05:21:08|0.00080889
05:21:09|0.00080889
05:21:11|0.00080889
05:21:11|0.00080889
05:21:12|0.00080807
05:21:13|0.000808
05:21:15|0.000808
05:21:16|0.000808
05:21:16|0.000808
05:21:17|0.00080675
05:21:18|0.00080704
05:21:19|0.00080704
05:21:21|0.00080691
05:21:22|0.00080691
05:21:23|0.0008069
05:21:24|0.0008061
05:21:25|0.0008061
05:21:26|0.0008061
05:21:27|0.0008061
05:21:28|0.0008061
05:21:29|0.0008061
05:21:30|0.0008061
05:21:31|0.0008061
05:21:32|0.0008061
05:21:33|0.00080722
05:21:34|0.0008069
05:21:35|0.0008069
05:21:36|0.00080658
05:21:37|0.00080642
05:21:38|0.00080642
05:21:39|0.0008061
05:21:40|0.0008061
05:21:41|0.000806
05:21:42|0.000806
05:21:43|0.000806
05:21:44|0.000806
05:21:45|0.00080634
05:21:46|0.00080634
05:21:47|0.00080634
05:21:48|0.00080634
05:21:49|0.00080584
05:21:50|0.00080584
05:21:51|0.00080584
05:21:52|0.00080584
05:21:53|0.00080584
05:21:55|0.00080584
05:21:55|0.00080535
05:21:57|0.00080535
05:21:57|0.00080535
05:21:58|0.00080535
05:21:59|0.00080535
05:22:00|0.00080539
05:22:01|0.00080535
05:22:03|0.00080535
05:22:03|0.00080535
05:22:05|0.00080535
05:22:05|0.00080535
05:22:06|0.00080535
05:22:08|0.00080535
05:22:08|0.00080535
05:22:09|0.00080535
05:22:10|0.00080535
05:22:11|0.00080557
05:22:13|0.00080557
05:22:14|0.00080506
05:22:14|0.0008051
05:22:16|0.0008051
05:22:16|0.00080514
05:22:18|0.00080514
05:22:19|0.00080514
05:22:20|0.00080522
05:22:20|0.00080522
05:22:22|0.00080522
05:22:23|0.00080522
05:22:24|0.00080522
05:22:25|0.00080522
05:22:26|0.0008053
05:22:27|0.00080535
05:22:28|0.00080535
05:22:29|0.0008053
05:22:30|0.0008053
05:22:31|0.0008053
05:22:32|0.0008053
05:22:33|0.0008053
05:22:34|0.0008053
05:22:35|0.0008053
05:22:36|0.0008053
05:22:37|0.0008053
05:22:38|0.0008053
05:22:40|0.0008053
05:22:41|0.00080506
05:22:42|0.00080507
05:22:42|0.00080507
05:22:43|0.0008053
05:22:44|0.00080508
05:22:46|0.00080508
05:22:47|0.00080508
05:22:47|0.00080508
05:22:48|0.00080515
05:22:49|0.00080509
05:22:50|0.00080509
05:22:51|0.00080509
05:22:53|0.00080509
05:22:53|0.00080509
05:22:54|0.00080507
05:22:55|0.00080507
05:22:57|0.00080458
05:22:57|0.00080429
05:22:58|0.00080429
05:22:59|0.00080429
05:23:01|0.00080502
05:23:03|0.00080502
05:23:04|0.00080442
05:23:04|0.00080442
05:23:06|0.00080442
05:23:07|0.00080442
05:23:08|0.00080442
05:23:09|0.00080428
05:23:10|0.00080428
05:23:11|0.00080435
05:23:12|0.00080435
05:23:13|0.00080435
05:23:14|0.00080442
05:23:15|0.00080442
05:23:16|0.00080442
05:23:17|0.00080445
05:23:19|0.00080445
05:23:20|0.00080445
05:23:21|0.00080445
05:23:22|0.00080445
05:23:23|0.00080441
05:23:24|0.0008044
05:23:25|0.0008044
05:23:26|0.0008044
05:23:27|0.0008044
05:23:28|0.0008044
05:23:30|0.0008044
05:23:31|0.0008043
05:23:31|0.0008043
05:23:32|0.00080442
05:23:33|0.00080442
05:23:34|0.00080442
05:23:35|0.00080427
05:23:36|0.00080426
05:23:38|0.00080426
05:23:39|0.00080426
05:23:39|0.0008045
05:23:41|0.0008045
05:23:42|0.00080442
05:23:43|0.00080442
05:23:44|0.00080442
05:23:45|0.00080442
05:23:45|0.00080442
05:23:47|0.00080426
05:23:47|0.00080336
05:23:48|0.00080266
05:23:49|0.0008025
05:23:51|0.00080226
05:23:52|0.00080225
05:23:52|0.00080257
05:23:54|0.00080288
05:23:55|0.0008
05:23:56|0.0007973
05:23:57|0.00079952
05:23:58|0.00079952
05:23:59|0.00079996
05:24:00|0.0008
05:24:01|0.00080086
05:24:02|0.00080086
05:24:03|0.00080087
05:24:05|0.00080036
05:24:06|0.00080036
05:24:07|0.00079955
05:24:08|0.00079958
05:24:09|0.00079958
05:24:11|0.00079958
05:24:11|0.00079958
05:24:13|0.00079958
05:24:13|0.00079784
05:24:14|0.00079784
05:24:16|0.00079784
05:24:17|0.00079784
05:24:17|0.00079784
05:24:19|0.000798
05:24:20|0.00079802
05:24:21|0.00079802
05:24:22|0.00079802
05:24:23|0.00079802
05:24:24|0.00079803
05:24:25|0.00079909
05:24:26|0.00079833
05:24:27|0.00079833
05:24:28|0.00079958
05:24:30|0.00079958
05:24:30|0.00080022
05:24:32|0.0008004
05:24:33|0.00080003
05:24:33|0.00080003
05:24:34|0.00080003
05:24:35|0.00080003
05:24:36|0.00080003
05:24:38|0.00079957
05:24:38|0.00079957
05:24:40|0.00080097
05:24:41|0.00080069
05:24:42|0.00080069
05:24:43|0.00080069
05:24:44|0.00080069
05:24:45|0.00080069
05:24:46|0.00080069
05:24:47|0.00079896
05:24:48|0.00079896
05:24:49|0.00079896
05:24:50|0.00079896
05:24:51|0.00079896
05:24:52|0.00079896
05:24:53|0.00079896
05:24:54|0.00079998
05:24:55|0.00080036
05:24:56|0.00080036
05:24:57|0.00080036
05:24:58|0.00080036
05:24:59|0.00080036
05:25:00|0.0008004
05:25:01|0.00080089
05:25:02|0.00079975
05:25:03|0.00079975
05:25:04|0.00079975
05:25:05|0.00079975
05:25:06|0.00079975
05:25:08|0.0008
05:25:09|0.0008
05:25:09|0.0008008
05:25:11|0.0008008
05:25:12|0.00080105
05:25:13|0.00080036
05:25:14|0.00080036
05:25:15|0.00080036
05:25:16|0.00080064
05:25:17|0.00080064
05:25:18|0.00080064
05:25:19|0.0008001
05:25:20|0.00080054
05:25:21|0.00080062
05:25:22|0.00080062
05:25:23|0.00080062
05:25:24|0.00080062
05:25:25|0.00080062
05:25:26|0.00080062
05:25:27|0.00080062
05:25:28|0.00080062
05:25:29|0.00080062
05:25:30|0.00080023
05:25:32|0.00079983
05:25:32|0.00079983
05:25:33|0.00079983
05:25:34|0.00079983
05:25:36|0.00079983
05:25:36|0.00079983
05:25:37|0.00079983
05:25:39|0.000799
05:25:39|0.000799
05:25:40|0.000799
05:25:41|0.00079896
05:25:42|0.00079841
05:25:44|0.00079863
05:25:44|0.00079863
05:25:45|0.00079863
05:25:46|0.00079838
05:25:47|0.00079876
05:25:48|0.0007988
05:25:50|0.000798
05:25:51|0.00079766
05:25:52|0.00079766
05:25:53|0.00079763
05:25:54|0.00079746
05:25:54|0.000797
05:25:55|0.00079692
05:25:56|0.00079737
05:25:57|0.00079737
05:25:58|0.00079737
05:25:59|0.00079737
05:26:01|0.00079766
05:26:02|0.00079766
05:26:02|0.00079766
05:26:04|0.00079708
05:26:05|0.00079714
05:26:05|0.00079714
05:26:07|0.00079691
05:26:08|0.00079691
05:26:10|0.00079617
05:26:11|0.0007955
05:26:12|0.00079544
05:26:13|0.00079607
05:26:14|0.00079523
05:26:15|0.00079532
05:26:16|0.00079532
05:26:17|0.00079527
05:26:18|0.00079523
05:26:19|0.00079523
05:26:20|0.00079519
05:26:22|0.00079403
05:26:23|0.00079403
05:26:23|0.00079367
05:26:24|0.00079367
05:26:25|0.00079411
05:26:26|0.00079411
05:26:27|0.0007939
05:26:28|0.0007939
05:26:30|0.00079411
05:26:30|0.00079411
05:26:31|0.00079411
05:26:32|0.00079458
05:26:33|0.00079458
05:26:34|0.00079458
05:26:35|0.00079363
05:26:36|0.00079363
05:26:37|0.00079363
05:26:39|0.0007942
05:26:39|0.00079363
05:26:40|0.00079363
05:26:41|0.00079358
05:26:42|0.00079331
05:26:43|0.00079331
05:26:44|0.00079375
05:26:45|0.00079427
05:26:46|0.0007938
05:26:47|0.000795
05:26:48|0.000795
05:26:50|0.00079475
05:26:51|0.00079515
05:26:52|0.00079497
05:26:52|0.00079466
05:26:54|0.00079466
05:26:55|0.00079466
05:26:56|0.00079608
05:26:57|0.00079582
05:26:58|0.00079582
05:27:00|0.00079723
05:27:01|0.00079687
05:27:01|0.00079769
05:27:03|0.00079769
05:27:04|0.00079779
05:27:05|0.00079779
05:27:06|0.00079769
05:27:06|0.00079868
05:27:08|0.00079884
05:27:09|0.00079914
05:27:11|0.00079844
05:27:12|0.00079821
05:27:12|0.00079821
05:27:13|0.00079821
05:27:15|0.00079839
05:27:16|0.00079839
05:27:17|0.00079765
05:27:18|0.00079773
05:27:19|0.00079803
05:27:21|0.00079803
05:27:22|0.00079892
05:27:22|0.00079839
05:27:23|0.00079823
05:27:25|0.00079823
05:27:25|0.00079879
05:27:27|0.00079879
05:27:27|0.0008
05:27:28|0.0008
05:27:30|0.00080051
05:27:30|0.0008005
05:27:32|0.00079968
05:27:33|0.00079968
05:27:33|0.00079968
05:27:35|0.00079968
05:27:35|0.00079868
05:27:36|0.00080005
05:27:38|0.0008
05:27:39|0.00080033
05:27:40|0.00080029
05:27:40|0.0008003
05:27:42|0.0008003
05:27:43|0.0008003
05:27:44|0.0008003
05:27:44|0.00080038
05:27:46|0.00080038
05:27:47|0.00080038
05:27:48|0.00080038
05:27:48|0.00080038
05:27:50|0.00080038
05:27:51|0.00080038
05:27:52|0.00080133
05:27:53|0.00080133
05:27:54|0.00080133
05:27:55|0.00080133
05:27:56|0.00080134
05:27:57|0.00080134
05:27:58|0.00080134
05:27:59|0.00080134
05:28:00|0.00080164
05:28:01|0.00080164
05:28:02|0.00080134
05:28:03|0.00080164
05:28:04|0.00080164
05:28:05|0.00080148
05:28:06|0.00080116
05:28:07|0.00080097
05:28:08|0.00080097
05:28:10|0.00080097
05:28:11|0.00080097
05:28:11|0.00080117
05:28:13|0.00080117
05:28:14|0.00080137
05:28:14|0.00080137
05:28:15|0.00080171
05:28:16|0.00080171
05:28:17|0.00080171
05:28:18|0.00080171
05:28:20|0.00080171
05:28:22|0.00080171
05:28:23|0.00080171
05:28:24|0.00080171
05:28:25|0.00080171
05:28:26|0.00080171
05:28:26|0.00080171
05:28:28|0.00080188
05:28:29|0.00080188
05:28:29|0.0008014
05:28:31|0.0008014
05:28:31|0.00080137
05:28:32|0.00080137
05:28:33|0.00080137
05:28:34|0.00080137
05:28:36|0.00080074
05:28:37|0.00080019
05:28:38|0.00080019
05:28:38|0.00079947
05:28:40|0.00079947
05:28:41|0.00079929
05:28:42|0.00079947
05:28:43|0.00079947
05:28:44|0.00079996
05:28:45|0.00079934
05:28:46|0.00079934
05:28:47|0.00079964
05:28:49|0.00079937
05:28:49|0.00079956
05:28:50|0.00080003
05:28:51|0.00080003
05:28:52|0.00080003
05:28:53|0.00079938
05:28:54|0.00079938
05:28:55|0.00079938
05:28:56|0.00079907
05:28:57|0.00079907
05:28:58|0.00079907
05:28:59|0.0007996
05:29:01|0.0007996
05:29:01|0.0007996
05:29:02|0.0007996
05:29:03|0.0007996
05:29:04|0.0007996
05:29:05|0.00079907
05:29:07|0.00079907
05:29:07|0.00079907
05:29:09|0.00079907
05:29:11|0.00079907
05:29:12|0.00079907
05:29:12|0.00079824
05:29:14|0.00079843
05:29:15|0.00079872
05:29:16|0.00079872
05:29:17|0.00079907
05:29:18|0.00079939
05:29:19|0.00079939
05:29:20|0.00079939
05:29:21|0.00079939
05:29:22|0.00079939
05:29:23|0.00079939
05:29:24|0.00079939
05:29:25|0.00079939
05:29:26|0.00079875
05:29:27|0.00079875
05:29:29|0.00079875
05:29:29|0.00079875
05:29:30|0.00079875
05:29:31|0.00079843
05:29:32|0.00079817
05:29:33|0.00079817
05:29:34|0.00079817
05:29:36|0.00079817
05:29:36|0.00079817
05:29:37|0.00079817
05:29:38|0.00079817
05:29:40|0.00079879
05:29:40|0.00079879
05:29:41|0.00079879
05:29:42|0.00079879
05:29:44|0.0007987
05:29:44|0.0007987
05:29:45|0.0007987
05:29:46|0.00079905
05:29:47|0.00079905
05:29:48|0.00079905
05:29:50|0.00079939
05:29:51|0.00079939
05:29:52|0.00079939
05:29:53|0.00079939
05:29:54|0.00079939
05:29:55|0.00079939
05:29:56|0.00079939
05:29:57|0.00079939
05:29:58|0.00080041
05:29:59|0.00080009
05:30:00|0.00080009
05:30:01|0.00080009
05:30:02|0.00080009
05:30:03|0.00080054
05:30:04|0.00080027
05:30:05|0.00080036
05:30:06|0.00080036
05:30:07|0.00080036
05:30:08|0.00080036
05:30:09|0.00080036
05:30:10|0.00080036
05:30:11|0.0008007
05:30:12|0.0008007
05:30:13|0.0008007
05:30:14|0.0008007
05:30:15|0.0008007
05:30:16|0.0008007
05:30:17|0.0008007
05:30:19|0.0008007
05:30:20|0.0007997
05:30:21|0.00079964
05:30:22|0.00079964
05:30:24|0.000799
05:30:24|0.00079923
05:30:25|0.00079923
05:30:26|0.00079972
05:30:27|0.00080003
05:30:28|0.00080008
05:30:29|0.00080008
05:30:31|0.00080008
05:30:31|0.00080008
05:30:33|0.00080008
05:30:34|0.00080008
05:30:35|0.00080078
05:30:35|0.00080078
05:30:36|0.00080078
05:30:38|0.00080124
05:30:38|0.00080085
05:30:40|0.00080085
05:30:41|0.00080085
05:30:42|0.00080139
05:30:43|0.00080139
05:30:44|0.00080139
05:30:45|0.00080139
05:30:46|0.00080139
05:30:47|0.00080139
05:30:48|0.0008016
05:30:49|0.0008016
05:30:50|0.0008016
05:30:51|0.0008006
05:30:52|0.00080116
05:30:53|0.00080116
05:30:54|0.00080116
05:30:55|0.00080116
05:30:56|0.00080116
05:30:57|0.00080116
05:30:58|0.00080116
05:30:59|0.00080061
05:31:00|0.0008006
05:31:01|0.0008006
05:31:02|0.0008006
05:31:03|0.0007999
05:31:04|0.0007997
05:31:05|0.00079931
05:31:06|0.00079931
05:31:07|0.00079931
05:31:08|0.00079898
05:31:09|0.00079898
05:31:10|0.00079898
05:31:12|0.00079931
05:31:12|0.00080009
05:31:13|0.00080009
05:31:15|0.00079942
05:31:16|0.00079942
05:31:17|0.00079942
05:31:18|0.00080013
05:31:19|0.00080013
05:31:20|0.00080013
05:31:21|0.00080013
05:31:22|0.00080013
05:31:23|0.00080057
05:31:24|0.00080057
05:31:26|0.00080057
05:31:26|0.00080066
05:31:28|0.00080066
05:31:28|0.00080107
05:31:29|0.00080107
05:31:30|0.00080107
05:31:32|0.00080049
05:31:32|0.00080076
05:31:34|0.00080076
05:31:34|0.00080077
05:31:35|0.00080108
05:31:36|0.00080062
05:31:37|0.00080062
05:31:38|0.00080062
05:31:40|0.00080066
05:31:40|0.00080065
05:31:42|0.00080065
05:31:42|0.0008007
05:31:43|0.0008007
05:31:44|0.0008007
05:31:45|0.0008007
05:31:46|0.0008007
05:31:48|0.0008007
05:31:49|0.00080021
05:31:49|0.0008003
05:31:51|0.00079955
05:31:51|0.00079942
05:31:53|0.00079942
05:31:54|0.00079942
05:31:54|0.00079988
05:31:55|0.00079909
05:31:57|0.00079909
05:31:58|0.00079909
05:31:59|0.00079909
05:32:00|0.00079909
05:32:01|0.00079932
05:32:02|0.00079854
05:32:03|0.00079854
05:32:04|0.00079854
05:32:05|0.00079854
05:32:06|0.000798
05:32:07|0.000798
05:32:08|0.000798
05:32:09|0.00079814
05:32:10|0.00079814
05:32:11|0.00079814
05:32:13|0.00079844
05:32:14|0.00079878
05:32:15|0.00079878
05:32:16|0.00079946
05:32:17|0.00079971
05:32:18|0.00079971
05:32:19|0.00079971
05:32:20|0.00079971
05:32:21|0.00079971
05:32:23|0.00079909
05:32:23|0.00079887
05:32:25|0.00079887
05:32:25|0.00079887
05:32:27|0.00079844
05:32:27|0.00079821
05:32:28|0.00079821
05:32:29|0.00079873
05:32:31|0.00079873
05:32:32|0.00079873
05:32:32|0.00079873
05:32:34|0.00079873
05:32:34|0.00079873
05:32:35|0.00079794
05:32:37|0.0007975
05:32:37|0.0007975
05:32:38|0.0007975
05:32:40|0.00079757
05:32:40|0.00079757
05:32:41|0.0007971
05:32:42|0.0007971
05:32:43|0.00079753
05:32:44|0.00079753
05:32:45|0.00079695
05:32:47|0.00079695
05:32:47|0.00079695
05:32:49|0.00079695
05:32:49|0.00079695
05:32:50|0.00079695
05:32:52|0.00079646
05:32:53|0.00079708
05:32:54|0.00079708
05:32:55|0.00079708
05:32:56|0.00079691
05:32:57|0.00079691
05:32:58|0.00079691
05:32:59|0.00079691
05:33:00|0.00079691
05:33:01|0.00079724
05:33:02|0.00079691
05:33:03|0.00079691
05:33:04|0.00079691
05:33:05|0.00079691
05:33:07|0.00079679
05:33:07|0.00079574
05:33:09|0.00079588
05:33:09|0.00079575
05:33:10|0.00079575
05:33:11|0.00079631
05:33:12|0.00079631
05:33:14|0.00079631
05:33:15|0.00079631
05:33:16|0.00079631
05:33:17|0.00079631
05:33:18|0.0007949
05:33:20|0.0007949
05:33:21|0.0007949
05:33:22|0.00079447
05:33:23|0.0007947
05:33:23|0.00079517
05:33:25|0.00079503
05:33:27|0.00079502
05:33:28|0.00079502
05:33:29|0.0007954
05:33:30|0.00079575
05:33:31|0.00079614
05:33:32|0.00079573
05:33:33|0.000796
05:33:34|0.00079601
05:33:36|0.00079601
05:33:37|0.00079691
05:33:37|0.00079691
05:33:38|0.00079757
05:33:39|0.00079757
05:33:41|0.00079868
05:33:41|0.00079868
05:33:43|0.00079868
05:33:44|0.00079873
05:33:44|0.00079886
05:33:46|0.00079886
05:33:47|0.00079912
05:33:48|0.00079854
05:33:49|0.00079854
05:33:50|0.00079854
05:33:51|0.00079968
05:33:52|0.00079968
05:33:53|0.00079968
05:33:54|0.00080021
05:33:55|0.00080021
05:33:56|0.00080021
05:33:57|0.00080021
05:33:58|0.00079945
05:33:59|0.00079979
05:34:00|0.00079979
05:34:01|0.00079966
05:34:02|0.00079971
05:34:04|0.00080057
05:34:04|0.00080057
05:34:05|0.00080057
05:34:06|0.00080057
05:34:07|0.00080057
05:34:08|0.00080057
05:34:09|0.00079998
05:34:10|0.00079998
05:34:11|0.00079998
05:34:12|0.00079998
05:34:13|0.00079998
05:34:15|0.00079998
05:34:15|0.00079998
05:34:17|0.00079998
05:34:17|0.00079986
05:34:18|0.00079986
05:34:20|0.00080049
05:34:21|0.00080049
05:34:23|0.00080049
05:34:23|0.00080049
05:34:25|0.00080049
05:34:26|0.0008005
05:34:27|0.0008005
05:34:27|0.0008005
05:34:28|0.0008005
05:34:30|0.0008005
05:34:31|0.0008005
05:34:32|0.0008005
05:34:33|0.0008005
05:34:34|0.00080178
05:34:35|0.00080234
05:34:36|0.00080212
05:34:37|0.00080212
05:34:38|0.00080212
05:34:39|0.00080212
05:34:40|0.00080212
05:34:41|0.00080212
05:34:42|0.00080241
05:34:43|0.00080241
05:34:44|0.00080241
05:34:45|0.00080241
05:34:46|0.00080241
05:34:47|0.00080241
05:34:48|0.00080372
05:34:49|0.00080372
05:34:50|0.00080372
05:34:51|0.00080372
05:34:53|0.00080372
05:34:53|0.00080372
05:34:54|0.00080372
05:34:55|0.00080405
05:34:56|0.00080405
05:34:58|0.00080405
05:34:59|0.00080405
05:35:00|0.00080405
05:35:01|0.00080405
05:35:02|0.00080405
05:35:03|0.00080405
05:35:05|0.00080405
05:35:05|0.00080405
05:35:06|0.00080344
05:35:07|0.00080364
05:35:08|0.00080364
05:35:10|0.00080364
05:35:10|0.00080409
05:35:12|0.00080409
05:35:12|0.00080405
05:35:13|0.00080411
05:35:15|0.00080411
05:35:16|0.00080411
05:35:17|0.00080411
05:35:18|0.00080411
05:35:20|0.000804
05:35:21|0.000804
05:35:22|0.00080392
05:35:23|0.00080392
05:35:24|0.00080392
05:35:25|0.00080392
05:35:27|0.00080309
05:35:28|0.00080309
05:35:28|0.00080404
05:35:29|0.00080409
05:35:31|0.00080409
05:35:31|0.00080409
05:35:32|0.00080409
05:35:34|0.00080409
05:35:35|0.00080409
05:35:35|0.00080374
05:35:36|0.00080374
05:35:38|0.00080374
05:35:38|0.00080374
05:35:39|0.00080374
05:35:40|0.00080409
05:35:42|0.00080409
05:35:43|0.00080409
05:35:43|0.00080409
05:35:44|0.00080409
05:35:46|0.00080409
05:35:47|0.00080428
05:35:48|0.00080492
05:35:49|0.00080492
05:35:50|0.00080492
05:35:51|0.00080492
05:35:52|0.00080427
05:35:53|0.00080427
05:35:54|0.00080427
05:35:55|0.00080444
05:35:56|0.00080444
05:35:57|0.00080442
05:35:58|0.00080442
05:35:59|0.00080442
05:36:00|0.00080442
05:36:01|0.00080442
05:36:02|0.00080442
05:36:03|0.00080442
05:36:04|0.00080442
05:36:05|0.00080442
05:36:06|0.00080409
05:36:08|0.00080409
05:36:08|0.00080442
05:36:09|0.00080443
05:36:11|0.0008044
05:36:11|0.0008044
05:36:13|0.0008044
05:36:13|0.0008044
05:36:15|0.0008044
05:36:16|0.00080384
05:36:18|0.00080384
05:36:19|0.00080382
05:36:20|0.00080374
05:36:21|0.00080416
05:36:23|0.00080416
05:36:23|0.00080416
05:36:25|0.00080416
05:36:26|0.00080212
05:36:27|0.00080212
05:36:27|0.00080212
05:36:29|0.00080212
05:36:29|0.00080212
05:36:31|0.00080055
05:36:31|0.00080055
05:36:33|0.00080055
05:36:34|0.00080165
05:36:35|0.00080212
05:36:36|0.00080212
05:36:37|0.00080312
05:36:38|0.00080312
05:36:40|0.00080295
05:36:41|0.00080307
05:36:41|0.00080363
05:36:43|0.00080363
05:36:44|0.00080383
05:36:45|0.00080383
05:36:46|0.00080383
05:36:47|0.00080383
05:36:47|0.00080383
05:36:48|0.00080383
05:36:49|0.00080383
05:36:50|0.00080383
05:36:51|0.00080383
05:36:52|0.00080383
05:36:54|0.00080383
05:36:55|0.00080383
05:36:56|0.00080383
05:36:57|0.00080433
05:36:57|0.00080475
05:36:59|0.00080453
05:37:00|0.00080453
05:37:01|0.00080418
05:37:02|0.00080435
05:37:02|0.00080435
05:37:04|0.0008046
05:37:05|0.0008046
05:37:06|0.0008046
05:37:07|0.00080475
05:37:08|0.00080457
05:37:09|0.00080457
05:37:10|0.00080457
05:37:11|0.0008057
05:37:12|0.0008057
05:37:13|0.0008057
05:37:14|0.0008057
05:37:15|0.0008057
05:37:17|0.0008057
05:37:18|0.00080563
05:37:19|0.00080563
05:37:19|0.00080563
05:37:21|0.00080641
05:37:22|0.00080641
05:37:23|0.00080641
05:37:24|0.00080641
05:37:25|0.00080641
05:37:26|0.00080641
05:37:27|0.00080594
05:37:28|0.00080594
05:37:29|0.00080594
05:37:30|0.00080594
05:37:32|0.00080594
05:37:32|0.00080594
05:37:33|0.00080594
05:37:34|0.00080594
05:37:36|0.00080594
05:37:36|0.00080594
05:37:37|0.00080594
05:37:39|0.00080594
05:37:39|0.000807
05:37:40|0.000807
05:37:41|0.000807
05:37:42|0.000807
05:37:43|0.000807
05:37:45|0.00080652
05:37:46|0.00080652
05:37:47|0.00080652
05:37:48|0.00080652
05:37:49|0.00080652
05:37:51|0.00080652
05:37:52|0.00080652
05:37:53|0.00080652
05:37:53|0.00080652
05:37:55|0.00080652
05:37:55|0.00080652
05:37:56|0.00080652
05:37:57|0.00080652
05:37:58|0.00080652
05:37:59|0.00080652
05:38:01|0.00080652
05:38:01|0.00080684
05:38:03|0.00080627
05:38:03|0.00080627
05:38:04|0.00080705
05:38:06|0.00080705
05:38:07|0.00080705
05:38:08|0.00080636
05:38:09|0.00080636
05:38:09|0.00080636
05:38:10|0.00080636
05:38:12|0.00080636
05:38:12|0.00080636
05:38:14|0.00080636
05:38:15|0.00080636
05:38:15|0.00080628
05:38:16|0.00080628
05:38:19|0.00080628
05:38:20|0.00080628
05:38:20|0.00080628
05:38:22|0.000806
05:38:23|0.000806
05:38:23|0.00080612
05:38:25|0.00080612
05:38:25|0.00080612
05:38:26|0.00080612
05:38:28|0.00080565
05:38:29|0.00080565
05:38:29|0.00080547
05:38:46|0.000805
05:38:46|0.00080442
05:38:48|0.00080475
05:38:48|0.00080475
05:38:50|0.00080475
05:38:51|0.00080475
05:38:52|0.00080475
05:38:53|0.00080475
05:38:54|0.00080475
05:38:55|0.00080475
05:38:56|0.00080475
05:38:57|0.00080443
05:38:58|0.00080443
05:38:59|0.00080443
05:39:00|0.00080443
05:39:01|0.00080443
05:39:02|0.000804
05:39:03|0.000804
05:39:04|0.000804
05:39:05|0.000804
05:39:06|0.000804
05:39:07|0.00080392
05:39:08|0.00080392
05:39:09|0.00080392
05:39:10|0.00080392
05:39:11|0.00080392
05:39:12|0.00080395
05:39:13|0.00080443
05:39:14|0.00080443
05:39:15|0.00080443
05:39:16|0.00080483
05:39:17|0.00080483
05:39:18|0.00080442
05:39:19|0.00080418
05:39:21|0.00080418
05:39:21|0.00080495
05:39:24|0.0008054
05:39:24|0.000805
05:39:26|0.00080475
05:39:27|0.00080475
05:39:28|0.00080475
05:39:29|0.00080475
05:39:30|0.00080475
05:39:31|0.00080475
05:39:33|0.00080475
05:39:34|0.00080475
05:39:35|0.00080427
05:39:36|0.00080427
05:39:37|0.00080427
05:39:38|0.00080427
05:39:39|0.00080427
05:39:40|0.00080427
05:39:41|0.00080466
05:39:42|0.00080437
05:39:43|0.00080437
05:39:44|0.00080408
05:39:45|0.0008043
05:39:46|0.0008043
05:39:47|0.0008043
05:39:48|0.0008043
05:39:49|0.0008043
05:39:50|0.0008043
05:39:51|0.0008043
05:39:52|0.00080347
05:39:53|0.00080395
05:39:54|0.00080395
05:39:56|0.00080395
05:39:57|0.00080395
05:39:58|0.00080395
05:39:59|0.00080447
05:39:59|0.00080447
05:40:01|0.00080447
05:40:02|0.00080447
05:40:03|0.00080447
05:40:04|0.00080447
05:40:05|0.00080447
05:40:06|0.00080447
05:40:07|0.00080383
05:40:08|0.00080383
05:40:09|0.00080347
05:40:10|0.00080347
05:40:11|0.0008031
05:40:12|0.0008031
05:40:13|0.0008031
05:40:14|0.0008031
05:40:15|0.0008031
05:40:16|0.00080311
05:40:17|0.00080311
05:40:18|0.00080356
05:40:19|0.00080378
05:40:21|0.00080378
05:40:21|0.00080411
05:40:22|0.00080443
05:40:23|0.00080443
05:40:25|0.00080443
05:40:26|0.00080371
05:40:28|0.00080364
05:40:29|0.00080364
05:40:29|0.00080364
05:40:31|0.00080364
05:40:31|0.00080364
05:40:32|0.00080411
05:40:34|0.000803
05:40:35|0.000803
05:40:36|0.000803
05:40:37|0.00080348
05:40:38|0.00080348
05:40:39|0.00080348
05:40:40|0.00080348
05:40:41|0.00080387
05:40:42|0.00080387
05:40:43|0.00080387
05:40:44|0.00080387
05:40:45|0.00080387
05:40:46|0.00080387
05:40:47|0.00080387
05:40:48|0.00080411
05:40:49|0.00080411
05:40:50|0.00080411
05:40:51|0.00080411
05:40:53|0.00080411
05:40:54|0.00080411
05:40:55|0.00080411
05:40:56|0.00080411
05:40:57|0.00080387
05:40:57|0.00080356
05:40:58|0.00080323
05:40:59|0.00080323
05:41:00|0.00080323
05:41:02|0.00080391
05:41:03|0.00080391
05:41:03|0.00080391
05:41:05|0.00080391
05:41:05|0.00080391
05:41:07|0.00080391
05:41:08|0.00080391
05:41:08|0.00080391
05:41:09|0.00080391
05:41:11|0.00080391
05:41:11|0.00080391
05:41:13|0.00080391
05:41:14|0.00080391
05:41:15|0.00080391
05:41:15|0.00080391
05:41:17|0.0008032
05:41:18|0.0008032
05:41:18|0.0008032
05:41:19|0.00080411
05:41:21|0.00080411
05:41:21|0.00080411
05:41:23|0.00080411
05:41:24|0.00080411
05:41:25|0.00080411
05:41:26|0.00080411
05:41:27|0.00080378
05:41:28|0.00080331
05:41:30|0.000803
05:41:31|0.000803
05:41:31|0.000803
05:41:32|0.000803
05:41:34|0.000803
05:41:34|0.00080303
05:41:35|0.00080303
05:41:37|0.00080303
05:41:38|0.00080372
05:41:39|0.00080372
05:41:40|0.00080372
05:41:40|0.00080372
05:41:42|0.00080372
05:41:42|0.00080372
05:41:44|0.00080372
05:41:45|0.00080372
05:41:46|0.00080391
05:41:47|0.00080391
05:41:48|0.00080391
05:41:49|0.00080391
05:41:50|0.00080391
05:41:51|0.00080391
05:41:52|0.00080391
05:41:53|0.00080391
05:41:54|0.00080391
05:41:55|0.00080391
05:41:56|0.00080391
05:41:57|0.00080339
05:41:59|0.00080339
05:41:59|0.00080339
05:42:00|0.00080339
05:42:02|0.000803
05:42:03|0.000803
05:42:03|0.000803
05:42:04|0.00080252
05:42:05|0.00080252
05:42:06|0.00080252
05:42:07|0.00080276
05:42:09|0.00080276
05:42:09|0.00080276
05:42:10|0.000802
05:42:12|0.000802
05:42:12|0.000802
05:42:14|0.000802
05:42:15|0.000802
05:42:15|0.000802
05:42:16|0.000802
05:42:17|0.000802
05:42:18|0.0008018
05:42:20|0.00080211
05:42:21|0.00080236
05:42:21|0.00080236
05:42:24|0.00080236
05:42:24|0.00080236
05:42:25|0.00080323
05:42:27|0.00080323
05:42:28|0.00080323
05:42:29|0.00080323
05:42:30|0.00080396
05:42:31|0.00080396
05:42:31|0.00080331
05:42:32|0.00080331
05:42:34|0.00080331
05:42:35|0.00080331
05:42:36|0.00080355
05:42:37|0.00080331
05:42:38|0.00080331
05:42:39|0.00080404
05:42:40|0.00080404
05:42:41|0.00080404
05:42:42|0.00080404
05:42:43|0.00080404
05:42:44|0.00080404
05:42:45|0.00080404
05:42:46|0.00080404
05:42:48|0.00080442
05:42:49|0.00080443
05:42:49|0.00080443
05:42:50|0.00080443
05:42:51|0.00080411
05:42:52|0.00080411
05:42:53|0.00080411
05:42:55|0.00080411
05:42:55|0.00080396
05:42:56|0.00080395
05:42:57|0.00080395
05:42:59|0.00080395
05:42:59|0.00080395
05:43:01|0.00080395
05:43:02|0.00080395
05:43:02|0.0008035
05:43:04|0.00080331
05:43:05|0.000803
05:43:06|0.00080301
05:43:07|0.00080301
05:43:08|0.00080364
05:43:09|0.00080364
05:43:10|0.00080412
05:43:11|0.00080443
05:43:12|0.00080443
05:43:13|0.00080375
05:43:14|0.00080412
05:43:15|0.00080412
05:43:16|0.00080412
05:43:17|0.00080412
05:43:18|0.00080412
05:43:19|0.00080475
05:43:20|0.00080475
05:43:21|0.00080475
05:43:22|0.00080475
05:43:23|0.00080475
05:43:24|0.00080475
05:43:25|0.00080475
05:43:27|0.00080478
05:43:27|0.00080478
05:43:28|0.00080478
05:43:30|0.00080569
05:43:31|0.00080569
05:43:32|0.00080419
05:43:33|0.00080419
05:43:35|0.00080419
05:43:35|0.00080455
05:43:36|0.00080526
05:43:37|0.00080499
05:43:38|0.00080543
05:43:40|0.00080539
05:43:41|0.00080542
05:43:42|0.00080574
05:43:43|0.00080574
05:43:44|0.00080574
05:43:45|0.00080574
05:43:46|0.00080574
05:43:48|0.00080574
05:43:49|0.00080574
05:43:49|0.00080574
05:43:50|0.00080543
05:43:52|0.00080543
05:43:53|0.00080543
05:43:53|0.00080543
05:43:54|0.00080543
05:43:56|0.00080614
05:43:56|0.00080614
05:43:57|0.00080614
05:43:59|0.00080555
05:43:59|0.00080555
05:44:00|0.00080542
05:44:02|0.00080461
05:44:02|0.00080467
05:44:03|0.00080459
05:44:04|0.00080467
05:44:06|0.00080435
05:44:07|0.00080427
05:44:07|0.00080427
05:44:08|0.00080387
05:44:10|0.00080395
05:44:10|0.00080323
05:44:12|0.0008035
05:44:13|0.00080418
05:44:14|0.00080418
05:44:15|0.00080418
05:44:16|0.00080478
05:44:16|0.00080478
05:44:18|0.00080478
05:44:18|0.00080478
05:44:19|0.00080478
05:44:21|0.00080478
05:44:22|0.00080478
05:44:23|0.00080478
05:44:24|0.00080478
05:44:26|0.00080517
05:44:26|0.00080517
05:44:28|0.00080517
05:44:28|0.00080517
05:44:30|0.00080517
05:44:30|0.00080517
05:44:32|0.0008058
05:44:32|0.00080607
05:44:34|0.00080607
05:44:34|0.00080607
05:44:35|0.00080623
05:44:36|0.00080623
05:44:38|0.00080623
05:44:38|0.00080623
05:44:40|0.00080623
05:44:41|0.00080623
05:44:41|0.00080563
05:44:43|0.00080555
05:44:44|0.00080564
05:44:45|0.00080533
05:44:46|0.00080533
05:44:47|0.00080533
05:44:48|0.00080568
05:44:49|0.00080568
05:44:50|0.00080571
05:44:51|0.00080571
05:44:52|0.00080659
05:44:53|0.00080623
05:44:55|0.00080623
05:44:55|0.00080623
05:44:56|0.00080623
05:44:57|0.00080623
05:44:58|0.00080655
05:44:59|0.00080655
05:45:01|0.00080655
05:45:01|0.00080655
05:45:02|0.00080686
05:45:04|0.00080686
05:45:05|0.00080686
05:45:06|0.00080686
05:45:07|0.00080668
05:45:08|0.00080668
05:45:09|0.00080705
05:45:10|0.00080705
05:45:11|0.00080732
05:45:12|0.00080732
05:45:13|0.00080732
05:45:14|0.00080732
05:45:15|0.00080732
05:45:16|0.00080732
05:45:17|0.00080732
05:45:18|0.00080639
05:45:19|0.00080678
05:45:20|0.00080615
05:45:21|0.00080615
05:45:22|0.00080571
05:45:23|0.00080614
05:45:24|0.00080657
05:45:25|0.00080657
05:45:27|0.00080594
05:45:28|0.00080606
05:45:28|0.0008067
05:45:29|0.00080603
05:45:31|0.00080603
05:45:31|0.00080663
05:45:32|0.00080663
05:45:34|0.00080663
05:45:35|0.00080663
05:45:36|0.00080663
05:45:37|0.00080614
05:45:38|0.00080614
05:45:39|0.00080614
05:45:41|0.00080614
05:45:42|0.00080614
05:45:43|0.00080614
05:45:44|0.00080517
05:45:45|0.00080517
05:45:45|0.00080443
05:45:46|0.00080443
05:45:47|0.00080435
05:45:48|0.00080411
05:45:50|0.00080371
05:45:51|0.00080398
05:45:52|0.00080426
05:45:53|0.00080348
05:45:54|0.00080348
05:45:56|0.00080383
05:45:56|0.00080383
05:45:57|0.00080388
05:45:58|0.00080427
05:45:59|0.00080427
05:46:00|0.00080391
05:46:01|0.00080391
05:46:02|0.00080395
05:46:03|0.00080395
05:46:04|0.00080395
05:46:05|0.00080411
05:46:07|0.00080379
05:46:07|0.00080307
05:46:09|0.00080307
05:46:09|0.00080307
05:46:10|0.00080307
05:46:12|0.00080307
05:46:13|0.00080348
05:46:13|0.00080374
05:46:15|0.00080382
05:46:15|0.00080347
05:46:16|0.00080347
05:46:17|0.00080347
05:46:18|0.00080347
05:46:19|0.00080347
05:46:20|0.00080249
05:46:22|0.00080249
05:46:23|0.00080207
05:46:24|0.00080207
05:46:25|0.00080302
05:46:26|0.00080245
05:46:27|0.00080204
05:46:28|0.00080204
05:46:30|0.00080204
05:46:31|0.00080178
05:46:32|0.00080167
05:46:33|0.00080167
05:46:34|0.00080167
05:46:36|0.00080167
05:46:37|0.00080167
05:46:38|0.00080198
05:46:38|0.00080198
05:46:39|0.00080198
05:46:41|0.00080151
05:46:42|0.00080167
05:46:42|0.00080167
05:46:44|0.00080167
05:46:45|0.00080151
05:46:46|0.00080111
05:46:48|0.00080111
05:46:48|0.00080111
05:46:49|0.000801
05:46:50|0.00080167
05:46:52|0.00080167
05:46:52|0.0008014
05:46:53|0.0008014
05:46:54|0.0008014
05:46:55|0.0008014
05:46:57|0.0008014
05:46:57|0.0008014
05:46:59|0.0008014
05:47:00|0.0008014
05:47:00|0.0008014
05:47:02|0.0008014
05:47:03|0.0008011
05:47:04|0.0008005
05:47:05|0.00080061
05:47:05|0.00080061
05:47:07|0.00080061
05:47:08|0.00080061
05:47:09|0.00080062
05:47:09|0.00080062
05:47:11|0.00080062
05:47:12|0.00080062
05:47:13|0.00080061
05:47:14|0.00080061
05:47:14|0.00080051
05:47:15|0.00080051
05:47:16|0.00080051
05:47:17|0.00080051
05:47:19|0.00080001
05:47:20|0.00080001
05:47:21|0.00080001
05:47:21|0.00080001
05:47:22|0.00080046
05:47:24|0.00080046
05:47:25|0.00080061
05:47:26|0.00080027
05:47:27|0.00080027
05:47:28|0.00080011
05:47:30|0.00079968
05:47:32|0.00079997
05:47:32|0.00079997
05:47:33|0.00080046
05:47:34|0.00080046
05:47:36|0.00080046
05:47:37|0.00080101
05:47:38|0.00080101
05:47:39|0.00080212
05:47:40|0.00080182
05:47:41|0.00080182
05:47:42|0.00080271
05:47:43|0.00080337
05:47:44|0.00080337
05:47:45|0.00080337
05:47:46|0.00080283
05:47:47|0.00080253
05:47:48|0.00080227
05:47:49|0.00080177
05:47:50|0.00080163
05:47:52|0.00080163
05:47:52|0.00080163
05:47:53|0.0008023
05:47:54|0.00080169
05:47:55|0.00080163
05:47:56|0.00080163
05:47:58|0.00080135
05:47:58|0.00080135
05:48:00|0.00080135
05:48:01|0.00080191
05:48:01|0.00080191
05:48:02|0.00080191
05:48:04|0.00080191
05:48:05|0.00080191
05:48:05|0.00080187
05:48:07|0.00080187
05:48:07|0.00080187
05:48:08|0.00080187
05:48:10|0.00080187
05:48:11|0.00080187
05:48:12|0.00080271
05:48:12|0.00080271
05:48:14|0.0008025
05:48:15|0.00080399
05:48:16|0.00080399
05:48:16|0.00080399
05:48:17|0.00080463
05:48:19|0.00080503
05:48:21|0.00080503
05:48:22|0.00080503
05:48:23|0.00080503
05:48:24|0.00080503
05:48:24|0.00080503
05:48:25|0.00080503
05:48:26|0.00080503
05:48:28|0.00080503
05:48:29|0.00080503
05:48:30|0.00080503
05:48:32|0.00080503
05:48:33|0.00080503
05:48:33|0.00080503
05:48:34|0.00080503
05:48:36|0.00080503
05:48:37|0.00080503
05:48:37|0.00080503
05:48:38|0.00080503
05:48:40|0.0008061
05:48:41|0.0008061
05:48:41|0.0008061
05:48:43|0.0008054
05:48:44|0.0008054
05:48:45|0.0008054
05:48:46|0.0008054
05:48:47|0.00080503
05:48:47|0.00080503
05:48:49|0.00080503
05:48:50|0.00080503
05:48:51|0.00080411
05:48:52|0.00080411
05:48:53|0.00080483
05:48:54|0.00080503
05:48:55|0.00080483
05:48:56|0.00080483
05:48:58|0.00080452
05:48:58|0.00080452
05:49:00|0.00080452
05:49:00|0.00080526
05:49:01|0.00080543
05:49:02|0.00080543
05:49:04|0.00080543
05:49:04|0.00080549
05:49:06|0.00080549
05:49:06|0.00080549
05:49:07|0.00080467
05:49:08|0.00080467
05:49:10|0.00080442
05:49:10|0.00080442
05:49:11|0.00080442
05:49:13|0.00080442
05:49:13|0.00080442
05:49:14|0.00080404
05:49:15|0.00080404
05:49:16|0.00080404
05:49:17|0.00080404
05:49:18|0.00080463
05:49:19|0.00080419
05:49:20|0.00080419
05:49:21|0.00080419
05:49:22|0.00080419
05:49:23|0.00080419
05:49:24|0.00080415
05:49:25|0.00080411
05:49:26|0.00080395
05:49:28|0.00080395
05:49:29|0.00080381
05:49:31|0.00080355
05:49:32|0.00080355
05:49:33|0.00080355
05:49:34|0.00080355
05:49:35|0.00080355
05:49:36|0.00080355
05:49:37|0.00080355
05:49:38|0.00080355
05:49:39|0.00080355
05:49:40|0.00080355
05:49:41|0.00080355
05:49:42|0.00080445
05:49:43|0.00080445
05:49:44|0.00080409
05:49:45|0.00080409
05:49:46|0.00080409
05:49:47|0.00080403
05:49:48|0.0008043
05:49:49|0.0008043
05:49:50|0.0008043
05:49:51|0.0008043
05:49:52|0.00080499
05:49:53|0.00080499
05:49:54|0.00080499
05:49:55|0.00080499
05:49:56|0.00080444
05:49:57|0.00080499
05:49:58|0.00080499
05:49:59|0.00080499
05:50:00|0.00080499
05:50:02|0.00080499
05:50:02|0.00080499
05:50:04|0.00080499
05:50:04|0.00080499
05:50:06|0.0008043
05:50:06|0.0008043
05:50:07|0.0008043
05:50:08|0.0008043
05:50:09|0.0008043
05:50:10|0.0008043
05:50:11|0.0008043
05:50:13|0.0008043
05:50:14|0.0008043
05:50:15|0.0008043
05:50:16|0.0008043
05:50:17|0.0008043
05:50:17|0.00080371
05:50:18|0.00080371
05:50:19|0.00080371
05:50:21|0.00080319
05:50:21|0.00080319
05:50:22|0.0008036
05:50:23|0.00080351
05:50:24|0.00080351
05:50:26|0.00080349
05:50:27|0.00080349
05:50:27|0.00080349
05:50:29|0.00080357
05:50:29|0.00080357
05:50:31|0.00080414
05:50:32|0.00080407
05:50:33|0.00080407
05:50:34|0.00080334
05:50:35|0.00080334
05:50:36|0.00080323
05:50:37|0.00080323
05:50:38|0.00080321
05:50:39|0.00080267
05:50:40|0.00080251
05:50:41|0.00080251
05:50:42|0.00080251
05:50:43|0.00080271
05:50:44|0.00080271
05:50:45|0.00080271
05:50:46|0.00080294
05:50:47|0.00080294
05:50:48|0.00080294
05:50:49|0.00080294
05:50:50|0.00080294
05:50:51|0.00080319
05:50:52|0.00080361
05:50:53|0.00080361
05:50:55|0.0008039
05:50:56|0.00080495
05:50:56|0.00080499
05:50:58|0.00080499
05:50:59|0.00080499
05:50:59|0.00080527
05:51:00|0.00080526
05:51:02|0.00080452
05:51:02|0.00080497
05:51:04|0.00080497
05:51:05|0.00080497
05:51:06|0.00080497
05:51:06|0.00080497
05:51:08|0.00080497
05:51:09|0.00080499
05:51:11|0.00080483
05:51:12|0.00080483
05:51:12|0.00080483
05:51:14|0.00080444
05:51:15|0.00080444
05:51:15|0.00080444
05:51:17|0.00080444
05:51:17|0.00080444
05:51:19|0.00080444
05:51:19|0.00080444
05:51:21|0.00080444
05:51:21|0.00080444
05:51:22|0.00080444
05:51:23|0.00080444
05:51:24|0.00080444
05:51:26|0.00080444
05:51:27|0.00080444
05:51:28|0.00080444
05:51:28|0.00080444
05:51:30|0.00080444
05:51:31|0.00080444
05:51:33|0.00080444
05:51:34|0.00080444
05:51:35|0.00080444
05:51:36|0.000805
05:51:36|0.000805
05:51:38|0.00080411
05:51:39|0.00080341
05:51:40|0.00080339
05:51:41|0.00080339
05:51:42|0.00080371
05:51:43|0.00080371
05:51:44|0.00080371
05:51:45|0.00080429
05:51:46|0.00080429
05:51:47|0.00080429
05:51:48|0.00080411
05:51:49|0.00080424
05:51:50|0.00080424
05:51:51|0.00080424
05:51:52|0.00080429
05:51:53|0.00080429
05:51:54|0.00080429
05:51:55|0.00080429
05:51:56|0.00080429
05:51:57|0.00080429
05:51:59|0.00080429
05:52:00|0.00080429
05:52:01|0.00080429
05:52:01|0.00080462
05:52:02|0.0008044
05:52:03|0.00080429
05:52:04|0.00080429
05:52:05|0.00080429
05:52:06|0.00080429
05:52:07|0.00080469
05:52:08|0.00080451
05:52:09|0.00080429
05:52:11|0.00080429
05:52:11|0.00080429
05:52:12|0.00080429
05:52:13|0.00080429
05:52:15|0.00080429
05:52:15|0.00080371
05:52:17|0.00080371
05:52:18|0.00080371
05:52:19|0.00080371
05:52:19|0.00080371
05:52:20|0.00080375
05:52:21|0.00080375
05:52:23|0.00080371
05:52:24|0.00080371
05:52:24|0.00080343
05:52:25|0.00080307
05:52:27|0.00080307
05:52:27|0.00080283
05:52:29|0.00080283
05:52:30|0.00080283
05:52:31|0.00080283
05:52:32|0.00080283
05:52:33|0.00080283
05:52:34|0.00080286
05:52:35|0.00080366
05:52:36|0.00080366
05:52:37|0.00080366
05:52:38|0.00080359
05:52:40|0.00080359
05:52:40|0.00080359
05:52:41|0.00080359
05:52:43|0.00080391
05:52:44|0.00080391
05:52:45|0.00080391
05:52:46|0.00080391
05:52:47|0.00080391
05:52:48|0.00080431
05:52:50|0.00080431
05:52:51|0.00080406
05:52:51|0.00080406
05:52:52|0.00080406
05:52:54|0.00080406
05:52:55|0.00080406
05:52:56|0.00080415
05:52:57|0.00080415
05:52:57|0.00080415
05:52:59|0.00080415
05:52:59|0.00080423
05:53:01|0.00080423
05:53:02|0.00080423
05:53:03|0.00080423
05:53:04|0.00080499
05:53:05|0.00080494
05:53:06|0.00080494
05:53:07|0.00080463
05:53:08|0.00080479
05:53:09|0.00080479
05:53:10|0.00080442
05:53:11|0.00080442
05:53:13|0.00080442
05:53:13|0.00080455
05:53:14|0.00080455
05:53:16|0.00080442
05:53:16|0.0008047
05:53:18|0.00080535
05:53:19|0.000806
05:53:20|0.00080614
05:53:20|0.00080614
05:53:22|0.00080614
05:53:23|0.00080614
05:53:24|0.00080662
05:53:25|0.00080662
05:53:26|0.00080611
05:53:27|0.000806
05:53:28|0.000806
05:53:29|0.000806
05:53:30|0.000806
05:53:31|0.000806
05:53:32|0.00080587
05:53:34|0.00080587
05:53:35|0.00080612
05:53:36|0.00080661
05:53:37|0.00080661
05:53:38|0.00080661
05:53:39|0.00080661
05:53:40|0.00080661
05:53:41|0.00080662
05:53:42|0.00080662
05:53:43|0.00080662
05:53:44|0.00080662
05:53:46|0.00080662
05:53:46|0.00080662
05:53:47|0.00080677
05:53:48|0.00080677
05:53:50|0.00080677
05:53:50|0.00080677
05:53:51|0.00080677
05:53:53|0.00080677
05:53:53|0.00080677
05:53:55|0.00080677
05:53:56|0.00080677
05:53:57|0.00080677
05:53:58|0.00080677
05:53:58|0.00080677
05:53:59|0.00080677
05:54:00|0.00080677
05:54:02|0.00080677
05:54:03|0.00080677
05:54:04|0.00080677
05:54:04|0.00080677
05:54:06|0.00080677
05:54:07|0.00080677
05:54:08|0.00080677
05:54:09|0.00080677
05:54:09|0.00080677
05:54:11|0.00080677
05:54:12|0.00080677
05:54:12|0.00080677
05:54:14|0.0008068
05:54:14|0.0008068
05:54:15|0.0008068
05:54:16|0.0008068
05:54:18|0.0008068
05:54:19|0.0008068
05:54:20|0.0008068
05:54:21|0.0008071
05:54:22|0.0008071
05:54:23|0.0008071
05:54:24|0.0008071
05:54:25|0.0008071
05:54:26|0.0008071
05:54:27|0.0008071
05:54:28|0.0008071
05:54:29|0.00080732
05:54:30|0.00080732
05:54:31|0.00080732
05:54:32|0.00080732
05:54:33|0.00080732
05:54:35|0.00080732
05:54:36|0.00080732
05:54:37|0.00080732
05:54:39|0.00080732
05:54:39|0.00080732
05:54:41|0.00080732
05:54:42|0.00080732
05:54:43|0.00080661
05:54:43|0.0008067
05:54:44|0.0008067
05:54:45|0.0008067
05:54:47|0.00080725
05:54:47|0.00080677
05:54:49|0.00080677
05:54:49|0.00080677
05:54:50|0.00080677
05:54:52|0.0008066
05:54:53|0.00080671
05:54:54|0.00080671
05:54:55|0.00080671
05:54:55|0.00080671
05:54:57|0.00080671
05:54:57|0.00080671
05:54:59|0.00080671
05:55:00|0.00080671
05:55:01|0.00080671
05:55:02|0.00080677
05:55:03|0.00080719
05:55:04|0.00080719
05:55:05|0.00080725
05:55:06|0.00080725
05:55:07|0.00080725
05:55:08|0.00080732
05:55:09|0.00080746
05:55:10|0.00080747
05:55:11|0.00080747
05:55:12|0.00080747
05:55:13|0.00080747
05:55:14|0.00080747
05:55:15|0.00080747
05:55:16|0.00080747
05:55:17|0.00080747
05:55:18|0.00080747
05:55:20|0.00080747
05:55:20|0.00080799
05:55:22|0.00080799
05:55:23|0.00080799
05:55:23|0.00080719
05:55:25|0.00080706
05:55:25|0.00080706
05:55:26|0.00080706
05:55:28|0.00080748
05:55:28|0.00080748
05:55:29|0.00080749
05:55:30|0.00080707
05:55:31|0.00080707
05:55:32|0.00080707
05:55:34|0.00080742
05:55:34|0.00080742
05:55:35|0.00080742
05:55:37|0.00080742
05:55:38|0.00080742
05:55:39|0.00080742
05:55:40|0.00080742
05:55:41|0.00080742
05:55:43|0.00080742
05:55:43|0.00080742
05:55:45|0.00080742
05:55:46|0.00080742
05:55:46|0.00080742
05:55:48|0.00080774
05:55:49|0.00080774
05:55:50|0.00080821
05:55:52|0.00080799
05:55:52|0.00080799
05:55:53|0.00080799
05:55:54|0.00080799
05:55:56|0.00080799
05:55:56|0.00080799
05:55:57|0.00080799
05:55:59|0.00080799
05:55:59|0.00080799
05:56:00|0.00080799
05:56:02|0.00080812
05:56:02|0.00080814
05:56:04|0.00080822
05:56:05|0.00080854
05:56:06|0.00080803
05:56:07|0.00080813
05:56:08|0.00080777
05:56:09|0.00080814
05:56:10|0.00080838
05:56:11|0.00080838
05:56:12|0.00080838
05:56:13|0.00080854
05:56:14|0.00080854
05:56:15|0.00080854
05:56:16|0.00080854
05:56:17|0.00080854
05:56:18|0.00080854
05:56:19|0.00080854
05:56:20|0.00080854
05:56:21|0.00080854
05:56:22|0.00080854
05:56:23|0.00080854
05:56:24|0.00080854
05:56:25|0.00080854
05:56:26|0.00080854
05:56:27|0.00080854
05:56:28|0.00080851
05:56:30|0.00080851
05:56:30|0.00080814
05:56:32|0.00080814
05:56:32|0.00080814
05:56:34|0.00080814
05:56:34|0.00080814
05:56:36|0.00080774
05:56:37|0.00080774
05:56:38|0.00080781
05:56:39|0.00080807
05:56:40|0.00080807
05:56:41|0.00080807
05:56:42|0.00080807
05:56:43|0.00080741
05:56:44|0.00080741
05:56:45|0.00080741
05:56:46|0.00080741
05:56:47|0.00080798
05:56:48|0.00080798
05:56:50|0.00080798
05:56:50|0.00080798
05:56:51|0.00080814
05:56:52|0.00080814
05:56:54|0.00080814
05:56:55|0.00080814
05:56:56|0.0008087
05:56:56|0.00080859
05:56:58|0.00080859
05:56:58|0.00080859
05:56:59|0.00080859
05:57:00|0.00081
05:57:02|0.00081025
05:57:03|0.00081137
05:57:03|0.00081031
05:57:05|0.00081143
05:57:06|0.00081143
05:57:07|0.00081056
05:57:08|0.00080997
05:57:09|0.00081118
05:57:10|0.00081095
05:57:11|0.00081095
05:57:12|0.00081095
05:57:13|0.00081087
05:57:14|0.00081135
05:57:15|0.00081054
05:57:16|0.00081054
05:57:17|0.00081054
05:57:18|0.00081054
05:57:19|0.00081054
05:57:20|0.00080998
05:57:21|0.00080998
05:57:22|0.00081022
05:57:23|0.00081022
05:57:24|0.00081022
05:57:25|0.00081021
05:57:27|0.00081022
05:57:27|0.00081022
05:57:28|0.00081022
05:57:29|0.00081108
05:57:30|0.00081108
05:57:31|0.00081108
05:57:33|0.00081108
05:57:33|0.00081054
05:57:34|0.00081014
05:57:36|0.00081021
05:57:37|0.00081014
05:57:38|0.00081074
05:57:40|0.00081126
05:57:41|0.00081084
05:57:42|0.00081084
05:57:42|0.00081084
05:57:44|0.00081084
05:57:45|0.00081084
05:57:46|0.00081116
05:57:46|0.00081105
05:57:48|0.00081105
05:57:49|0.00081105
05:57:50|0.00081105
05:57:51|0.00081105
05:57:52|0.00081105
05:57:53|0.00081105
05:57:54|0.00081194
05:57:55|0.00081194
05:57:56|0.00081194
05:57:57|0.00081084
05:57:58|0.00081074
05:57:59|0.00081074
05:58:00|0.00081054
05:58:01|0.00081054
05:58:02|0.00081021
05:58:03|0.00080956
05:58:04|0.00080993
05:58:05|0.00081018
05:58:06|0.00081018
05:58:07|0.00081018
05:58:08|0.00081018
05:58:09|0.00081018
05:58:10|0.00081018
05:58:11|0.00081018
05:58:12|0.00081018
05:58:13|0.00081057
05:58:14|0.00081057
05:58:15|0.00081018
05:58:16|0.00080995
05:58:17|0.00080995
05:58:18|0.00081043
05:58:19|0.00081043
05:58:20|0.00081043
05:58:21|0.00081043
05:58:22|0.00081043
05:58:23|0.00081043
05:58:24|0.00081011
05:58:25|0.00081011
05:58:26|0.00081011
05:58:27|0.00081011
05:58:29|0.00081011
05:58:29|0.00081011
05:58:30|0.00081011
05:58:31|0.00081011
05:58:32|0.00081011
05:58:33|0.00080993
05:58:34|0.00080993
05:58:35|0.00080993
05:58:37|0.00080993
05:58:37|0.00080993
05:58:38|0.00080958
05:58:40|0.00080958
05:58:40|0.00080958
05:58:41|0.00080958
05:58:43|0.00080958
05:58:44|0.00080897
05:58:45|0.00080897
05:58:46|0.00080845
05:58:47|0.00080913
05:58:48|0.00080913
05:58:50|0.00080913
05:58:51|0.00080913
05:58:51|0.00080913
05:58:53|0.00080913
05:58:54|0.00080913
05:58:55|0.00080913
05:58:56|0.00080913
05:58:57|0.00080851
05:58:58|0.00080851
05:58:59|0.00080851
05:59:00|0.00080851
05:59:05|0.00080851
05:59:06|0.00080851
05:59:06|0.00080874
05:59:07|0.00080906
05:59:08|0.00080906
05:59:09|0.00080898
05:59:10|0.00080898
05:59:12|0.00080883
05:59:13|0.00080883
05:59:14|0.00080899
05:59:15|0.000809
05:59:16|0.00080828
05:59:17|0.00080875
05:59:18|0.00080877
05:59:19|0.00080877
05:59:20|0.00080877
05:59:21|0.00080877
05:59:22|0.00080877
05:59:24|0.00080877
05:59:24|0.00080906
05:59:26|0.00080859
05:59:26|0.00080859
05:59:27|0.00080859
05:59:29|0.00080859
05:59:30|0.00080859
05:59:30|0.00080859
05:59:32|0.00080859
05:59:33|0.00080859
05:59:33|0.00080803
05:59:35|0.0008081
05:59:36|0.0008081
05:59:37|0.0008081
05:59:37|0.00080852
05:59:38|0.00080823
05:59:39|0.00080823
05:59:41|0.00080823
05:59:42|0.00080823
05:59:43|0.00080877
05:59:45|0.00080877
05:59:46|0.00080842
05:59:47|0.0008081
05:59:48|0.00080839
05:59:49|0.00080839
05:59:50|0.00080792
05:59:51|0.00080792
05:59:52|0.00080834
05:59:53|0.00080834
05:59:54|0.00080824
05:59:55|0.00080824
05:59:56|0.00080824
05:59:57|0.00080824
05:59:59|0.00080824
06:00:00|0.00080824
06:00:00|0.00080824
06:00:02|0.00080775
06:00:02|0.00080775
06:00:04|0.00080775
06:00:04|0.00080775
06:00:06|0.00080775
06:00:08|0.00080775
06:00:08|0.00080775
06:00:09|0.00080775
06:00:11|0.00080775
06:00:11|0.00080775
06:00:12|0.00080775
06:00:13|0.00080775
06:00:15|0.00080775
06:00:15|0.00080775
06:00:16|0.00080775
06:00:17|0.00080775
06:00:19|0.00080775
06:00:20|0.00080775
06:00:20|0.00080806
06:00:22|0.00080806
06:00:23|0.00080806
06:00:24|0.00080806
06:00:25|0.00080806
06:00:26|0.00080806
06:00:27|0.00080806
06:00:27|0.00080835
06:00:29|0.00080882
06:00:29|0.00080906
06:00:30|0.00080906
06:00:31|0.00080946
06:00:33|0.00080946
06:00:34|0.00080946
06:00:34|0.00080871
06:00:35|0.00080871
06:00:37|0.00080871
06:00:37|0.00080871
06:00:39|0.00080871
06:00:41|0.00080816
06:00:42|0.00080871
06:00:43|0.00080871
06:00:44|0.00080871
06:00:45|0.00080871
06:00:46|0.00080871
06:00:47|0.00080871
06:00:48|0.00080865
06:00:49|0.00080839
06:00:53|0.00080839
06:00:54|0.00080834
06:00:55|0.00080834
06:00:56|0.00080834
06:00:57|0.00080782
06:00:58|0.00080795
06:00:59|0.00080779
06:01:00|0.00080779
06:01:01|0.00080779
06:01:02|0.00080848
06:01:03|0.00080848
06:01:04|0.00080795
06:01:05|0.00080795
06:01:06|0.00080795
06:01:07|0.00080795
06:01:08|0.00080795
06:01:09|0.00080795
06:01:10|0.00080837
06:01:11|0.00080841
06:01:12|0.00080841
06:01:13|0.00080841
06:01:14|0.00080841
06:01:15|0.00080841
06:01:16|0.00080795
06:01:17|0.00080795
06:01:18|0.00080795
06:01:19|0.00080795
06:01:20|0.00080795
06:01:21|0.00080815
06:01:22|0.00080815
06:01:23|0.00080815
06:01:24|0.00080815
06:01:25|0.00080815
06:01:26|0.0008085
06:01:27|0.0008085
06:01:28|0.0008085
06:01:29|0.0008085
06:01:30|0.00080921
06:01:31|0.00080921
06:01:32|0.00080921
06:01:33|0.00080951
06:01:34|0.00080951
06:01:35|0.00080951
06:01:36|0.00080951
06:01:37|0.00080942
06:01:38|0.00080931
06:01:39|0.00080931
06:01:41|0.00080864
06:01:42|0.00080864
06:01:44|0.00080864
06:01:44|0.00080864
06:01:46|0.00080923
06:01:48|0.00080923
06:01:48|0.00080923
06:01:50|0.00080923
06:01:51|0.00080923
06:01:51|0.00080923
06:01:53|0.00080886
06:01:54|0.00080886
06:01:55|0.00080886
06:01:56|0.00080886
06:01:57|0.00080886
06:01:58|0.00080812
06:01:59|0.00080808
06:02:00|0.000808
06:02:01|0.000808
06:02:03|0.000808
06:02:03|0.00080775
06:02:04|0.00080737
06:02:06|0.0008077
06:02:06|0.0008077
06:02:07|0.0008077
06:02:08|0.00080779
06:02:09|0.00080779
06:02:11|0.000808
06:02:11|0.00080842
06:02:13|0.00080842
06:02:13|0.00080842
06:02:15|0.00080842
06:02:15|0.00080894
06:02:16|0.00080894
06:02:17|0.0008095
06:02:18|0.00080938
06:02:19|0.00080938
06:02:20|0.00080938
06:02:22|0.00080938
06:02:23|0.00080938
06:02:24|0.00080938
06:02:25|0.00080944
06:02:26|0.00080944
06:02:27|0.00080944
06:02:28|0.00080944
06:02:29|0.00080944
06:02:30|0.00080993
06:02:32|0.00080993
06:02:32|0.00080993
06:02:34|0.00080993
06:02:34|0.0008097
06:02:35|0.0008097
06:02:36|0.0008097
06:02:37|0.0008097
06:02:38|0.00080971
06:02:39|0.00080971
06:02:40|0.00080971
06:02:42|0.00080971
06:02:43|0.00080971
06:02:44|0.00080971
06:02:45|0.00081043
06:02:47|0.00081043
06:02:48|0.0008098
06:02:49|0.0008098
06:02:50|0.0008098
06:02:51|0.0008098
06:02:52|0.0008098
06:02:54|0.0008098
06:02:54|0.0008103
06:02:55|0.0008103
06:02:56|0.0008103
06:02:58|0.0008103
06:02:59|0.00081038
06:03:00|0.00081028
06:03:01|0.00081028
06:03:02|0.00081028
06:03:02|0.00081147
06:03:03|0.00081186
06:03:04|0.00081186
06:03:05|0.00081186
06:03:06|0.00081185
06:03:07|0.00081119
06:03:10|0.00081119
06:03:11|0.00081119
06:03:11|0.00081156
06:03:12|0.00081107
06:03:14|0.00081107
06:03:15|0.00081113
06:03:16|0.00081113
06:03:16|0.00081119
06:03:18|0.00081119
06:03:18|0.00081119
06:03:20|0.00081146
06:03:20|0.00081146
06:03:22|0.00081146
06:03:23|0.00081122
06:03:24|0.00081155
06:03:25|0.00081155
06:03:26|0.00081179
06:03:27|0.00081179
06:03:28|0.00081179
06:03:29|0.00081179
06:03:30|0.00081179
06:03:31|0.00081179
06:03:32|0.00081158
06:03:33|0.00081139
06:03:34|0.00081139
06:03:35|0.00081139
06:03:36|0.00081067
06:03:37|0.00081067
06:03:38|0.00081118
06:03:39|0.00081118
06:03:40|0.00081118
06:03:41|0.00081118
06:03:42|0.0008102
06:03:43|0.00081022
06:03:44|0.00081022
06:03:45|0.00081011
06:03:46|0.00081011
06:03:47|0.00081011
06:03:48|0.00081046
06:03:49|0.00081003
06:03:50|0.00081003
06:03:51|0.00080963
06:03:52|0.00080963
06:03:53|0.00080934
06:03:54|0.00080886
06:03:55|0.00080886
06:03:56|0.00080854
06:03:57|0.00080854
06:03:58|0.00080922
06:04:00|0.00080916
06:04:00|0.00080843
06:04:02|0.00080843
06:04:02|0.00080843
06:04:03|0.00080843
06:04:04|0.00080843
06:04:06|0.00080843
06:04:07|0.00080843
06:04:08|0.00080843
06:04:09|0.00080843
06:04:10|0.00080843
06:04:11|0.00080937
06:04:12|0.00080937
06:04:13|0.00080937
06:04:14|0.00080915
06:04:15|0.00080907
06:04:16|0.0008087
06:04:17|0.0008087
06:04:18|0.00080855
06:04:19|0.00080855
06:04:20|0.00080848
06:04:21|0.00080826
06:04:22|0.00080826
06:04:23|0.0008085
06:04:24|0.0008085
06:04:25|0.0008085
06:04:26|0.0008085
06:04:27|0.0008085
06:04:28|0.0008085
06:04:29|0.0008085
06:04:30|0.0008085
06:04:31|0.0008085
06:04:32|0.0008085
06:04:34|0.0008085
06:04:34|0.0008085
06:04:35|0.0008085
06:04:36|0.0008085
06:04:37|0.00080786
06:04:38|0.00080843
06:04:40|0.00080847
06:04:40|0.00080847
06:04:41|0.00080847
06:04:42|0.00080847
06:04:44|0.00080847
06:04:46|0.00080847
06:04:47|0.0008077
06:04:48|0.0008077
06:04:49|0.00080731
06:04:50|0.00080731
06:04:51|0.00080731
06:04:53|0.00080731
06:04:53|0.00080731
06:04:55|0.00080739
06:04:56|0.00080739
06:04:57|0.00080764
06:04:58|0.00080764
06:04:59|0.00080755
06:05:00|0.00080755
06:05:02|0.00080755
06:05:02|0.00080755
06:05:04|0.00080755
06:05:04|0.00080764
06:05:06|0.00080764
06:05:06|0.00080764
06:05:08|0.00080764
06:05:08|0.00080764
06:05:09|0.00080764
06:05:10|0.00080764
06:05:11|0.00080764
06:05:12|0.00080731
06:05:13|0.00080731
06:05:14|0.00080738
06:05:16|0.00080738
06:05:16|0.00080738
06:05:17|0.00080745
06:05:18|0.00080745
06:05:20|0.00080745
06:05:20|0.00080794
06:05:21|0.00080794
06:05:23|0.00080794
06:05:24|0.00080812
06:05:24|0.00080812
06:05:25|0.00080812
06:05:26|0.00080812
06:05:27|0.0008085
06:05:28|0.00080812
06:05:29|0.00080883
06:05:30|0.00080883
06:05:32|0.00080883
06:05:32|0.00080883
06:05:33|0.00080883
06:05:34|0.00080883
06:05:35|0.00080883
06:05:36|0.00080883
06:05:37|0.00080883
06:05:38|0.00080883
06:05:40|0.00080883
06:05:40|0.00080883
06:05:42|0.00080883
06:05:42|0.00080883
06:05:43|0.00080811
06:05:44|0.00080779
06:05:45|0.00080833
06:05:47|0.00080827
06:05:48|0.00080898
06:05:50|0.00080931
06:05:50|0.00080931
06:05:52|0.00080931
06:05:53|0.00080963
06:05:54|0.00080998
06:05:55|0.00080998
06:05:56|0.00080998
06:05:58|0.00081
06:05:58|0.00081
06:05:59|0.00081066
06:06:00|0.00081066
06:06:01|0.00081059
06:06:02|0.00081058
06:06:03|0.00081058
06:06:05|0.00081058
06:06:05|0.00081058
06:06:06|0.00081058
06:06:07|0.00081058
06:06:08|0.00081058
06:06:10|0.00081058
06:06:10|0.00081058
06:06:11|0.00081058
06:06:13|0.00081058
06:06:13|0.00081136
06:06:14|0.0008117
06:06:16|0.0008117
06:06:17|0.00081091
06:06:19|0.00081091
06:06:19|0.00081046
06:06:20|0.00081121
06:06:21|0.00081058
06:06:22|0.00081058
06:06:23|0.00081026
06:06:24|0.00081026
06:06:26|0.00081026
06:06:26|0.00081019
06:06:27|0.00081056
06:06:28|0.00080991
06:06:29|0.00080994
06:06:30|0.00080994
06:06:32|0.00080994
06:06:32|0.00080931
06:06:33|0.00080931
06:06:34|0.00080952
06:06:35|0.00080899
06:06:36|0.00080883
06:06:37|0.00080883
06:06:38|0.00080859
06:06:39|0.00080802
06:06:41|0.00080764
06:06:42|0.000808
06:06:43|0.000808
06:06:44|0.00080802
06:06:45|0.00080788
06:06:46|0.00080788
06:06:47|0.00080788
06:06:49|0.00080788
06:06:50|0.00080788
06:06:50|0.00080857
06:06:51|0.00080857
06:06:52|0.00080857
06:06:53|0.00080857
06:06:55|0.00080857
06:06:55|0.00080857
06:06:57|0.00080857
06:06:58|0.00080857
06:06:59|0.00080857
06:07:00|0.00080857
06:07:01|0.00080857
06:07:02|0.00080867
06:07:03|0.00080935
06:07:04|0.00080921
06:07:05|0.00080947
06:07:06|0.00080891
06:07:07|0.00080891
06:07:08|0.00080891
06:07:09|0.00080867
06:07:10|0.00080772
06:07:11|0.00080773
06:07:12|0.00080758
06:07:13|0.00080758
06:07:14|0.00080811
06:07:15|0.00080828
06:07:16|0.00080828
06:07:17|0.00080828
06:07:18|0.00080828
06:07:19|0.00080828
06:07:20|0.00080828
06:07:21|0.00080828
06:07:23|0.00080828
06:07:23|0.00080795
06:07:25|0.00080795
06:07:25|0.00080802
06:07:27|0.00080778
06:07:28|0.00080778
06:07:29|0.00080755
06:07:30|0.00080745
06:07:31|0.00080745
06:07:32|0.00080731
06:07:33|0.00080701
06:07:34|0.00080687
06:07:35|0.00080652
06:07:36|0.00080652
06:07:37|0.00080652
06:07:38|0.00080652
06:07:39|0.00080652
06:07:40|0.00080652
06:07:41|0.00080652
06:07:42|0.00080652
06:07:43|0.00080595
06:07:44|0.00080587
06:07:45|0.00080587
06:07:46|0.00080608
06:07:47|0.00080608
06:07:49|0.00080608
06:07:50|0.00080608
06:07:51|0.00080608
06:07:53|0.00080608
06:07:54|0.00080608
06:07:55|0.00080608
06:07:55|0.00080608
06:07:56|0.00080608
06:07:58|0.00080608
06:07:59|0.00080675
06:08:00|0.00080675
06:08:01|0.00080675
06:08:02|0.00080675
06:08:03|0.00080675
06:08:04|0.0008064
06:08:05|0.00080697
06:08:06|0.00080757
06:08:07|0.00080736
06:08:08|0.00080684
06:08:09|0.00080684
06:08:10|0.00080684
06:08:11|0.00080684
06:08:12|0.00080707
06:08:13|0.00080707
06:08:14|0.00080707
06:08:15|0.00080683
06:08:16|0.00080683
06:08:17|0.00080683
06:08:19|0.00080683
06:08:19|0.00080684
06:08:20|0.00080684
06:08:21|0.00080731
06:08:22|0.00080731
06:08:23|0.00080731
06:08:24|0.00080731
06:08:25|0.00080731
06:08:27|0.00080731
06:08:27|0.00080699
06:08:28|0.00080699
06:08:29|0.00080739
06:08:30|0.00080739
06:08:31|0.00080763
06:08:32|0.00080793
06:08:33|0.00080855
06:08:34|0.00080855
06:08:35|0.00080899
06:08:36|0.00080899
06:08:37|0.00080899
06:08:38|0.00080899
06:08:39|0.00080899
06:08:40|0.00080899
06:08:41|0.00080899
06:08:42|0.00080895
06:08:43|0.00080884
06:08:44|0.00080884
06:08:45|0.00080884
06:08:46|0.00080869
06:08:47|0.00080869
06:08:49|0.00080869
06:08:50|0.00080907
06:08:52|0.0008085
06:08:52|0.0008085
06:08:54|0.00080822
06:08:55|0.00080822
06:08:56|0.00080822
06:08:57|0.00080907
06:08:58|0.00080907
06:08:59|0.00080907
06:09:00|0.00080907
06:09:01|0.00080907
06:09:03|0.00080906
06:09:04|0.00080878
06:09:05|0.00080878
06:09:06|0.00080955
06:09:06|0.00080955
06:09:08|0.00080955
06:09:09|0.00080955
06:09:10|0.00080955
06:09:11|0.00080987
06:09:12|0.00080987
06:09:12|0.00080987
06:09:14|0.00080987
06:09:15|0.00080987
06:09:16|0.00080987
06:09:17|0.00080987
06:09:18|0.00080987
06:09:19|0.00080987
06:09:19|0.00080992
06:09:21|0.00080992
06:09:22|0.00080992
06:09:23|0.00080971
06:09:24|0.00080971
06:09:25|0.00080971
06:09:26|0.0008098
06:09:27|0.0008098
06:09:28|0.0008098
06:09:29|0.00080939
06:09:30|0.00080939
06:09:31|0.00080939
06:09:32|0.00080945
06:09:33|0.00080945
06:09:34|0.00080992
06:09:35|0.00080992
06:09:36|0.0008098
06:09:37|0.0008098
06:09:38|0.00080962
06:09:39|0.00080962
06:09:40|0.00080962
06:09:41|0.00080962
06:09:42|0.00080962
06:09:43|0.00080962
06:09:44|0.00080962
06:09:45|0.00080962
06:09:46|0.00080962
06:09:47|0.00080962
06:09:48|0.00080962
06:09:49|0.00080962
06:09:51|0.00080962
06:09:53|0.00080962
06:09:53|0.00080962
06:09:54|0.00080962
06:09:56|0.00081
06:09:56|0.00081
06:09:57|0.00081
06:09:58|0.00081
06:10:00|0.00081
06:10:00|0.00081
06:10:02|0.00081003
06:10:03|0.00081003
06:10:04|0.00081003
06:10:05|0.00081051
06:10:06|0.00081051
06:10:07|0.00081051
06:10:08|0.00081051
06:10:09|0.00081051
06:10:10|0.00081034
06:10:11|0.00081051
06:10:12|0.0008109
06:10:13|0.0008109
06:10:14|0.0008109
06:10:16|0.0008109
06:10:16|0.0008109
06:10:17|0.0008109
06:10:18|0.0008109
06:10:19|0.0008109
06:10:20|0.0008109
06:10:21|0.0008109
06:10:22|0.0008109
06:10:24|0.0008109
06:10:24|0.0008109
06:10:25|0.0008109
06:10:27|0.0008109
06:10:27|0.0008109
06:10:29|0.0008109
06:10:30|0.0008109
06:10:30|0.0008109
06:10:32|0.0008109
06:10:32|0.0008109
06:10:33|0.00081026
06:10:35|0.00081026
06:10:35|0.00081057
06:10:36|0.00081057
06:10:37|0.00081057
06:10:38|0.00081057
06:10:39|0.00081057
06:10:40|0.00081034
06:10:41|0.00081034
06:10:42|0.00081034
06:10:43|0.00081034
06:10:44|0.00081034
06:10:45|0.00081013
06:10:46|0.00081013
06:10:48|0.00081013
06:10:48|0.00081013
06:10:50|0.00080972
06:10:52|0.00080972
06:10:52|0.00080972
06:10:53|0.00080972
06:10:55|0.00080972
06:10:56|0.00080972
06:10:57|0.00080972
06:10:59|0.00080972
06:10:59|0.00080972
06:11:01|0.00080972
06:11:01|0.00080972
06:11:02|0.00081001
06:11:04|0.00081024
06:11:05|0.00081004
06:11:06|0.00081
06:11:07|0.00081
06:11:08|0.00081059
06:11:09|0.00081065
06:11:10|0.00081065
06:11:11|0.00081065
06:11:12|0.00081066
06:11:13|0.00081066
06:11:14|0.00081066
06:11:15|0.00081131
06:11:16|0.00081157
06:11:17|0.00081157
06:11:18|0.00081139
06:11:19|0.00081139
06:11:21|0.00081139
06:11:21|0.00081139
06:11:23|0.00081139
06:11:24|0.00081139
06:11:25|0.00081184
06:11:25|0.00081155
06:11:26|0.00081155
06:11:27|0.00081155
06:11:29|0.00081139
06:11:29|0.00081139
06:11:30|0.00081139
06:11:32|0.00081139
06:11:33|0.00081154
06:11:33|0.00081154
06:11:34|0.00081154
06:11:36|0.00081139
06:11:37|0.00081139
06:11:37|0.00081167
06:11:38|0.00081167
06:11:39|0.00081157
06:11:40|0.00081185
06:11:42|0.00081194
06:11:42|0.00081194
06:11:43|0.00081172
06:11:44|0.00081172
06:11:45|0.00081172
06:11:47|0.00081172
06:11:48|0.00081172
06:11:49|0.00081172
06:11:50|0.00081172
06:11:52|0.000812
06:11:53|0.00081289
06:11:54|0.00081296
06:11:55|0.00081296
06:11:56|0.00081347
06:11:56|0.00081347
06:11:58|0.00081347
06:11:59|0.00081387
06:11:59|0.00081387
06:12:00|0.00081382
06:12:02|0.00081283
06:12:03|0.00081284
06:12:04|0.00081284
06:12:05|0.00081284
06:12:06|0.00081284
06:12:07|0.00081284
06:12:08|0.00081284
06:12:09|0.00081284
06:12:10|0.00081284
06:12:11|0.0008137
06:12:12|0.0008137
06:12:13|0.0008137
06:12:14|0.0008137
06:12:16|0.00081362
06:12:16|0.00081362
06:12:17|0.00081362
06:12:18|0.00081362
06:12:19|0.00081276
06:12:20|0.00081276
06:12:22|0.00081276
06:12:22|0.00081276
06:12:23|0.00081276
06:12:25|0.00081276
06:12:25|0.00081326
06:12:26|0.00081254
06:12:27|0.00081254
06:12:28|0.00081248
06:12:30|0.0008124
06:12:30|0.00081287
06:12:31|0.00081287
06:12:32|0.00081237
06:12:33|0.00081237
06:12:34|0.00081256
06:12:35|0.00081263
06:12:36|0.00081263
06:12:38|0.00081211
06:12:39|0.00081211
06:12:40|0.00081211
06:12:41|0.00081211
06:12:42|0.00081211
06:12:43|0.00081269
06:12:44|0.00081269
06:12:45|0.00081269
06:12:46|0.00081269
06:12:47|0.00081269
06:12:48|0.00081202
06:12:49|0.00081201
06:12:50|0.0008121
06:12:51|0.00081255
06:12:53|0.00081255
06:12:54|0.00081255
06:12:55|0.00081255
06:12:56|0.00081219
06:12:57|0.000812
06:12:58|0.000812
06:12:59|0.000812
06:13:00|0.000812
06:13:01|0.000812
06:13:02|0.000812
06:13:03|0.000812
06:13:04|0.00081248
06:13:05|0.00081255
06:13:06|0.00081255
06:13:07|0.00081255
06:13:08|0.00081255
06:13:09|0.00081255
06:13:10|0.00081255
06:13:11|0.00081269
06:13:12|0.00081269
06:13:13|0.00081269
06:13:14|0.000813
06:13:15|0.000813
06:13:16|0.000813
06:13:17|0.000813
06:13:18|0.000813
06:13:19|0.000813
06:13:20|0.00081278
06:13:21|0.00081278
06:13:22|0.00081338
06:13:23|0.00081338
06:13:25|0.00081338
06:13:25|0.00081391
06:13:26|0.00081391
06:13:27|0.00081391
06:13:28|0.00081391
06:13:30|0.00081391
06:13:30|0.00081391
06:13:32|0.00081391
06:13:33|0.00081391
06:13:34|0.00081391
06:13:34|0.00081391
06:13:35|0.00081391
06:13:37|0.00081346
06:13:38|0.00081346
06:13:38|0.00081346
06:13:40|0.00081346
06:13:41|0.00081314
06:13:42|0.00081314
06:13:43|0.00081374
06:13:44|0.00081374
06:13:44|0.00081374
06:13:46|0.00081374
06:13:47|0.00081414
06:13:48|0.00081394
06:13:49|0.00081394
06:13:50|0.00081394
06:13:51|0.00081388
06:13:52|0.00081387
06:13:52|0.00081387
06:13:54|0.00081387
06:13:54|0.00081387
06:13:55|0.00081387
06:13:57|0.00081387
06:13:59|0.00081387
06:14:00|0.00081387
06:14:01|0.00081387
06:14:02|0.00081387
06:14:03|0.00081387
06:14:04|0.00081387
06:14:05|0.00081349
06:14:06|0.00081349
06:14:08|0.00081389
06:14:09|0.00081389
06:14:10|0.00081351
06:14:11|0.00081351
06:14:12|0.00081351
06:14:13|0.00081357
06:14:14|0.00081314
06:14:15|0.00081324
06:14:16|0.00081324
06:14:18|0.0008132
06:14:19|0.00081354
06:14:19|0.00081354
06:14:20|0.00081354
06:14:22|0.00081354
06:14:23|0.00081354
06:14:23|0.00081423
06:14:25|0.00081423
06:14:26|0.00081423
06:14:26|0.00081423
06:14:27|0.00081423
06:14:28|0.00081423
06:14:29|0.00081355
06:14:31|0.00081355
06:14:31|0.00081355
06:14:32|0.00081355
06:14:33|0.00081355
06:14:34|0.00081355
06:14:35|0.00081306
06:14:36|0.00081306
06:14:37|0.00081262
06:14:39|0.00081262
06:14:40|0.00081262
06:14:40|0.00081262
06:14:42|0.00081262
06:14:42|0.00081262
06:14:43|0.00081343
06:14:45|0.00081341
06:14:46|0.00081341
06:14:46|0.00081341
06:14:48|0.00081341
06:14:48|0.00081341
06:14:50|0.00081341
06:14:51|0.00081341
06:14:52|0.00081341
06:14:52|0.00081341
06:14:55|0.00081344
06:14:55|0.00081344
06:14:56|0.00081344
06:14:58|0.00081344
06:14:58|0.0008137
06:15:00|0.0008137
06:15:01|0.00081317
06:15:01|0.00081336
06:15:02|0.00081326
06:15:04|0.0008129
06:15:04|0.0008129
06:15:06|0.0008129
06:15:07|0.0008129
06:15:08|0.0008129
06:15:09|0.00081309
06:15:10|0.00081309
06:15:11|0.00081309
06:15:12|0.00081309
06:15:14|0.00081309
06:15:15|0.00081309
06:15:15|0.00081309
06:15:17|0.00081309
06:15:18|0.00081407
06:15:18|0.00081407
06:15:20|0.00081407
06:15:20|0.00081407
06:15:21|0.00081407
06:15:22|0.00081407
06:15:23|0.00081407
06:15:25|0.00081407
06:15:26|0.00081407
06:15:26|0.00081407
06:15:28|0.00081407
06:15:30|0.00081407
06:15:31|0.0008141
06:15:31|0.0008141
06:15:32|0.00081446
06:15:33|0.00081445
06:15:34|0.00081445
06:15:35|0.00081446
06:15:37|0.00081446
06:15:37|0.00081422
06:15:38|0.00081355
06:15:39|0.00081355
06:15:41|0.00081355
06:15:41|0.00081432
06:15:42|0.00081432
06:15:43|0.00081471
06:15:44|0.00081471
06:15:46|0.00081459
06:15:46|0.00081459
06:15:47|0.00081459
06:15:48|0.00081459
06:15:49|0.00081459
06:15:50|0.00081459
06:15:52|0.00081459
06:15:53|0.00081434
06:15:53|0.00081434
06:15:54|0.00081378
06:15:55|0.00081383
06:15:57|0.00081383
06:15:59|0.00081383
06:15:59|0.00081434
06:16:00|0.00081434
06:16:02|0.00081434
06:16:02|0.00081405
06:16:04|0.00081405
06:16:05|0.00081405
06:16:06|0.00081405
06:16:07|0.00081405
06:16:08|0.00081405
06:16:09|0.00081405
06:16:10|0.0008141
06:16:11|0.0008141
06:16:12|0.0008141
06:16:14|0.00081392
06:16:15|0.00081392
06:16:15|0.00081392
06:16:16|0.00081392
06:16:18|0.00081392
06:16:19|0.00081392
06:16:20|0.00081392
06:16:21|0.00081392
06:16:22|0.00081362
06:16:23|0.00081392
06:16:24|0.00081392
06:16:25|0.00081392
06:16:26|0.00081392
06:16:27|0.00081392
06:16:28|0.00081405
06:16:29|0.00081405
06:16:30|0.00081405
06:16:31|0.00081336
06:16:32|0.00081298
06:16:33|0.0008129
06:16:34|0.00081203
06:16:35|0.0008123
06:16:36|0.00081211
06:16:37|0.00081211
06:16:38|0.00081211
06:16:39|0.00081211
06:16:40|0.00081211
06:16:41|0.00081211
06:16:42|0.00081223
06:16:43|0.00081223
06:16:44|0.00081256
06:16:45|0.00081256
06:16:46|0.00081256
06:16:47|0.00081314
06:16:48|0.00081314
06:16:49|0.0008125
06:16:50|0.00081317
06:16:51|0.00081317
06:16:52|0.00081317
06:16:53|0.00081266
06:16:54|0.00081257
06:16:55|0.00081257
06:16:57|0.00081312
06:16:58|0.00081312
06:16:59|0.00081257
06:17:00|0.00081257
06:17:01|0.00081256
06:17:02|0.00081256
06:17:03|0.00081211
06:17:04|0.00081176
06:17:05|0.00081176
06:17:06|0.00081176
06:17:07|0.00081176
06:17:08|0.00081123
06:17:09|0.00081123
06:17:10|0.00081167
06:17:11|0.00081166
06:17:12|0.00081166
06:17:13|0.00081166
06:17:15|0.00081166
06:17:16|0.00081138
06:17:17|0.00081098
06:17:18|0.00081098
06:17:19|0.00081098
06:17:20|0.00081118
06:17:20|0.00081118
06:17:21|0.00081125
06:17:22|0.00081076
06:17:24|0.0008105
06:17:25|0.00081077
06:17:26|0.00081078
06:17:27|0.00081078
06:17:28|0.00081078
06:17:29|0.00081078
06:17:30|0.00081078
06:17:32|0.00081078
06:17:32|0.00081021
06:17:34|0.00081021
06:17:34|0.00081019
06:17:36|0.00081019
06:17:36|0.00081019
06:17:37|0.00081019
06:17:38|0.00081019
06:17:39|0.00081019
06:17:40|0.00081019
06:17:41|0.00081019
06:17:42|0.00081019
06:17:43|0.00081019
06:17:44|0.00081019
06:17:46|0.00081
06:17:46|0.00081
06:17:48|0.00081
06:17:49|0.00081019
06:17:50|0.00081019
06:17:51|0.00081019
06:17:52|0.00081019
06:17:53|0.00081019
06:17:54|0.00081019
06:17:55|0.00081019
06:17:56|0.00081019
06:17:57|0.00081019
06:17:58|0.00080962
06:17:59|0.00080962
06:18:00|0.00080962
06:18:01|0.00080945
06:18:02|0.00080945
06:18:03|0.00080945
06:18:04|0.00080945
06:18:05|0.00080945
06:18:06|0.00080945
06:18:07|0.00080945
06:18:08|0.00080945
06:18:09|0.00080945
06:18:10|0.00080945
06:18:11|0.00080934
06:18:12|0.00080934
06:18:13|0.00080934
06:18:14|0.00080938
06:18:15|0.00080938
06:18:17|0.00080938
06:18:18|0.00080939
06:18:18|0.00080975
06:18:19|0.00080975
06:18:20|0.00080906
06:18:21|0.00080899
06:18:22|0.00080899
06:18:24|0.00080893
06:18:24|0.00080893
06:18:25|0.00080893
06:18:27|0.00080893
06:18:28|0.00080994
06:18:28|0.00080994
06:18:29|0.00080994
06:18:31|0.00080987
06:18:32|0.00080978
06:18:32|0.00080976
06:18:33|0.00080976
06:18:35|0.00080976
06:18:36|0.00080976
06:18:37|0.00081125
06:18:37|0.00081152
06:18:39|0.00081152
06:18:40|0.00081118
06:18:40|0.0008116
06:18:42|0.00081152
06:18:42|0.000812
06:18:44|0.00081216
06:18:45|0.00081216
06:18:46|0.00081216
06:18:47|0.00081216
06:18:48|0.00081256
06:18:49|0.00081256
06:18:50|0.00081256
06:18:51|0.00081264
06:18:52|0.00081264
06:18:53|0.00081264
06:18:54|0.00081242
06:18:55|0.00081242
06:18:56|0.00081242
06:18:58|0.00081242
06:18:59|0.00081226
06:19:01|0.00081226
06:19:01|0.00081243
06:19:03|0.00081309
06:19:04|0.00081343
06:19:05|0.0008129
06:19:06|0.00081329
06:19:07|0.00081329
06:19:09|0.00081252
06:19:09|0.00081252
06:19:10|0.00081296
06:19:11|0.00081296
06:19:13|0.00081296
06:19:13|0.00081296
06:19:15|0.00081296
06:19:15|0.00081296
06:19:17|0.00081296
06:19:18|0.00081296
06:19:18|0.0008125
06:19:20|0.0008125
06:19:20|0.00081264
06:19:21|0.00081264
06:19:23|0.00081264
06:19:23|0.00081264
06:19:24|0.00081264
06:19:25|0.00081264
06:19:26|0.00081264
06:19:28|0.00081264
06:19:29|0.00081264
06:19:30|0.00081295
06:19:31|0.00081295
06:19:32|0.00081295
06:19:33|0.00081295
06:19:34|0.00081295
06:19:35|0.00081295
06:19:36|0.00081295
06:19:37|0.00081296
06:19:38|0.00081296
06:19:39|0.00081296
06:19:40|0.00081198
06:19:41|0.00081198
06:19:42|0.00081198
06:19:43|0.00081198
06:19:44|0.00081247
06:19:46|0.00081241
06:19:46|0.00081218
06:19:47|0.00081263
06:19:48|0.00081263
06:19:50|0.00081267
06:19:51|0.00081267
06:19:51|0.00081267
06:19:53|0.00081267
06:19:53|0.00081267
06:19:55|0.00081267
06:19:56|0.00081267
06:19:57|0.00081269
06:19:58|0.00081269
06:20:00|0.00081269
06:20:01|0.00081269
06:20:02|0.0008132
06:20:02|0.0008132
06:20:03|0.00081266
06:20:05|0.00081266
06:20:06|0.00081266
06:20:07|0.00081266
06:20:08|0.00081266
06:20:09|0.00081266
06:20:10|0.00081357
06:20:11|0.00081357
06:20:12|0.00081415
06:20:13|0.00081415
06:20:14|0.00081415
06:20:15|0.00081415
06:20:16|0.00081415
06:20:17|0.00081415
06:20:18|0.00081415
06:20:19|0.00081415
06:20:20|0.00081415
06:20:21|0.00081474
06:20:22|0.00081474
06:20:23|0.00081497
06:20:25|0.00081534
06:20:26|0.0008149
06:20:27|0.0008149
06:20:28|0.0008149
06:20:28|0.0008152
06:20:30|0.00081535
06:20:30|0.00081575
06:20:31|0.00081575
06:20:33|0.00081599
06:20:34|0.00081605
06:20:34|0.00081605
06:20:36|0.00081605
06:20:37|0.00081605
06:20:38|0.00081605
06:20:39|0.00081751
06:20:40|0.00081751
06:20:41|0.00081616
06:20:42|0.00081616
06:20:43|0.00081616
06:20:44|0.00081616
06:20:45|0.00081616
06:20:46|0.00081616
06:20:47|0.00081616
06:20:48|0.00081482
06:20:49|0.00081482
06:20:50|0.00081498
06:20:51|0.00081498
06:20:52|0.00081498
06:20:53|0.00081498
06:20:54|0.00081532
06:20:56|0.00081562
06:20:56|0.00081562
06:20:57|0.00081562
06:20:58|0.00081596
06:21:00|0.00081596
06:21:01|0.00081596
06:21:02|0.00081596
06:21:04|0.00081629
06:21:05|0.00081603
06:21:06|0.00081613
06:21:07|0.00081613
06:21:08|0.00081613
06:21:09|0.00081613
06:21:10|0.00081652
06:21:11|0.00081652
06:21:12|0.00081661
06:21:13|0.00081661
06:21:14|0.00081661
06:21:15|0.00081661
06:21:16|0.00081661
06:21:17|0.00081756
06:21:18|0.00081759
06:21:19|0.00081759
06:21:20|0.00081759
06:21:21|0.00081759
06:21:23|0.00081759
06:21:24|0.00081648
06:21:24|0.00081648
06:21:25|0.00081648
06:21:26|0.00081648
06:21:28|0.00081613
06:21:29|0.00081613
06:21:30|0.00081527
06:21:31|0.00081498
06:21:31|0.00081474
06:21:32|0.00081418
06:21:34|0.00081433
06:21:35|0.00081433
06:21:35|0.00081433
06:21:36|0.00081433
06:21:37|0.00081433
06:21:39|0.00081554
06:21:40|0.00081554
06:21:41|0.0008153
06:21:42|0.0008153
06:21:43|0.00081522
06:21:44|0.00081554
06:21:45|0.00081554
06:21:46|0.00081522
06:21:47|0.00081522
06:21:48|0.00081522
06:21:49|0.00081522
06:21:51|0.00081499
06:21:51|0.00081499
06:21:52|0.00081554
06:21:53|0.00081539
06:21:54|0.00081537
06:21:55|0.00081537
06:21:57|0.00081537
06:21:57|0.00081506
06:21:59|0.00081506
06:21:59|0.00081506
06:22:00|0.00081506
06:22:01|0.00081506
06:22:03|0.00081506
06:22:04|0.000816
06:22:05|0.000816
06:22:06|0.00081594
06:22:07|0.00081581
06:22:08|0.00081549
06:22:10|0.00081549
06:22:11|0.00081549
06:22:11|0.00081595
06:22:13|0.00081589
06:22:14|0.00081554
06:22:14|0.00081543
06:22:16|0.00081543
06:22:17|0.00081588
06:22:17|0.00081588
06:22:18|0.00081588
06:22:19|0.00081588
06:22:20|0.00081587
06:22:22|0.00081587
06:22:22|0.00081549
06:22:23|0.00081549
06:22:25|0.00081549
06:22:26|0.00081549
06:22:26|0.00081635
06:22:27|0.00081635
06:22:28|0.00081635
06:22:30|0.00081635
06:22:30|0.00081635
06:22:31|0.00081635
06:22:33|0.00081635
06:22:33|0.00081635
06:22:34|0.00081635
06:22:35|0.00081588
06:22:36|0.00081588
06:22:37|0.00081588
06:22:38|0.00081588
06:22:40|0.00081588
06:22:41|0.00081588
06:22:42|0.00081546
06:22:43|0.0008152
06:22:44|0.0008152
06:22:45|0.0008152
06:22:46|0.0008152
06:22:46|0.0008152
06:22:47|0.0008152
06:22:49|0.00081474
06:22:50|0.00081474
06:22:51|0.00081572
06:22:52|0.00081509
06:22:52|0.00081509
06:22:54|0.00081509
06:22:55|0.00081488
06:22:56|0.00081488
06:22:57|0.00081488
06:22:58|0.00081516
06:22:59|0.00081516
06:23:00|0.00081516
06:23:01|0.00081516
06:23:03|0.00081516
06:23:03|0.00081516
06:23:06|0.00081516
06:23:06|0.00081516
06:23:07|0.00081524
06:23:08|0.00081524
06:23:09|0.00081556
06:23:10|0.00081607
06:23:11|0.00081618
06:23:13|0.00081611
06:23:13|0.00081642
06:23:14|0.00081642
06:23:16|0.00081642
06:23:17|0.00081658
06:23:18|0.00081658
06:23:19|0.00081658
06:23:20|0.00081658
06:23:21|0.00081658
06:23:23|0.00081788
06:23:24|0.00081788
06:23:24|0.00081788
06:23:25|0.00081764
06:23:26|0.00081752
06:23:27|0.00081731
06:23:28|0.00081696
06:23:30|0.00081684
06:23:30|0.00081684
06:23:31|0.00081658
06:23:32|0.00081658
06:23:33|0.00081732
06:23:34|0.00081693
06:23:35|0.00081708
06:23:36|0.000817
06:23:37|0.00081658
06:23:38|0.00081658
06:23:39|0.00081658
06:23:40|0.00081658
06:23:41|0.00081658
06:23:42|0.00081658
06:23:43|0.00081708
06:23:45|0.00081708
06:23:45|0.00081716
06:23:46|0.00081716
06:23:47|0.00081716
06:23:49|0.00081716
06:23:50|0.00081716
06:23:50|0.00081716
06:23:52|0.00081716
06:23:52|0.00081716
06:23:54|0.00081716
06:23:54|0.00081716
06:23:56|0.00081716
06:23:57|0.00081716
06:23:58|0.00081716
06:23:58|0.00081716
06:24:00|0.00081716
06:24:01|0.00081726
06:24:02|0.00081726
06:24:04|0.00081675
06:24:06|0.00081675
06:24:06|0.00081764
06:24:08|0.00081764
06:24:09|0.00081784
06:24:11|0.00081784
06:24:11|0.00081784
06:24:12|0.00081763
06:24:13|0.00081763
06:24:14|0.00081763
06:24:15|0.00081763
06:24:17|0.00081763
06:24:17|0.00081763
06:24:18|0.00081763
06:24:19|0.00081763
06:24:20|0.00081811
06:24:21|0.00081766
06:24:22|0.00081764
06:24:23|0.00081764
06:24:24|0.00081764
06:24:26|0.00081764
06:24:26|0.00081764
06:24:27|0.00081764
06:24:28|0.00081764
06:24:29|0.00081764
06:24:30|0.00081764
06:24:31|0.00081764
06:24:32|0.00081764
06:24:34|0.00081764
06:24:34|0.00081764
06:24:35|0.00081698
06:24:37|0.00081698
06:24:37|0.00081698
06:24:38|0.00081698
06:24:40|0.00081698
06:24:41|0.00081698
06:24:41|0.00081685
06:24:42|0.00081685
06:24:43|0.00081666
06:24:44|0.000817
06:24:45|0.000817
06:24:46|0.000817
06:24:47|0.0008161
06:24:48|0.00081607
06:24:49|0.00081602
06:24:50|0.00081602
06:24:51|0.00081669
06:24:52|0.0008161
06:24:53|0.0008161
06:24:54|0.00081646
06:24:56|0.00081646
06:24:56|0.00081646
06:24:57|0.00081602
06:24:58|0.00081602
06:24:59|0.00081602
06:25:00|0.00081602
06:25:01|0.00081627
06:25:02|0.00081627
06:25:05|0.00081627
06:25:06|0.0008159
06:25:06|0.00081692
06:25:07|0.00081642
06:25:08|0.00081642
06:25:10|0.00081615
06:25:10|0.00081632
06:25:11|0.00081631
06:25:12|0.00081598
06:25:14|0.00081598
06:25:16|0.00081598
06:25:17|0.00081598
06:25:17|0.00081598
06:25:19|0.00081598
06:25:20|0.00081632
06:25:20|0.00081632
06:25:22|0.00081602
06:25:22|0.00081602
06:25:23|0.00081555
06:25:25|0.00081555
06:25:25|0.00081554
06:25:27|0.00081629
06:25:28|0.0008157
06:25:29|0.0008157
06:25:30|0.00081653
06:25:31|0.00081641
06:25:32|0.00081641
06:25:33|0.00081641
06:25:34|0.00081641
06:25:35|0.00081675
06:25:36|0.00081675
06:25:37|0.00081675
06:25:38|0.00081631
06:25:39|0.00081631
06:25:40|0.00081631
06:25:41|0.00081631
06:25:42|0.00081631
06:25:43|0.00081631
06:25:44|0.00081658
06:25:45|0.00081658
06:25:46|0.00081658
06:25:47|0.00081675
06:25:48|0.00081675
06:25:49|0.00081675
06:25:50|0.00081694
06:25:51|0.00081694
06:25:52|0.00081694
06:25:53|0.00081694
06:25:54|0.00081694
06:25:55|0.00081762
06:25:56|0.00081762
06:25:57|0.00081706
06:25:58|0.00081683
06:25:59|0.00081683
06:26:00|0.00081708
06:26:01|0.00081708
06:26:02|0.00081708
06:26:03|0.00081757
06:26:04|0.00081757
06:26:06|0.00081764
06:26:06|0.00081764
06:26:08|0.00081764
06:26:09|0.00081764
06:26:09|0.00081764
06:26:11|0.00081764
06:26:12|0.00081764
06:26:13|0.00081764
06:26:14|0.00081748
06:26:15|0.00081781
06:26:17|0.00081788
06:26:18|0.00081788
06:26:19|0.00081788
06:26:20|0.0008182
06:26:20|0.00081821
06:26:22|0.00081821
06:26:22|0.00081821
06:26:24|0.0008177
06:26:24|0.0008177
06:26:26|0.00081778
06:26:27|0.00081821
06:26:28|0.00081821
06:26:29|0.00081774
06:26:30|0.00081774
06:26:31|0.00081812
06:26:32|0.00081812
06:26:33|0.00081812
06:26:34|0.00081812
06:26:35|0.00081821
06:26:36|0.00081821
06:26:37|0.00081821
06:26:38|0.00081821
06:26:40|0.0008181
06:26:41|0.0008181
06:26:41|0.0008181
06:26:42|0.0008181
06:26:43|0.00081792
06:26:45|0.00081792
06:26:46|0.00081792
06:26:48|0.00081792
06:26:48|0.00081792
06:26:50|0.00081792
06:26:50|0.00081754
06:26:51|0.00081698
06:26:52|0.00081698
06:26:53|0.00081724
06:26:54|0.00081724
06:26:56|0.00081724
06:26:57|0.00081815
06:26:57|0.00081815
06:26:58|0.00081815
06:26:59|0.00081815
06:27:00|0.00081815
06:27:01|0.00081815
06:27:02|0.00081815
06:27:03|0.00081815
06:27:05|0.00081815
06:27:06|0.0008175
06:27:08|0.00081695
06:27:09|0.00081723
06:27:10|0.00081723
06:27:11|0.00081813
06:27:12|0.00081808
06:27:13|0.00081804
06:27:14|0.00081762
06:27:14|0.00081762
06:27:16|0.00081762
06:27:17|0.00081746
06:27:18|0.00081738
06:27:19|0.00081738
06:27:20|0.00081738
06:27:21|0.00081738
06:27:22|0.00081738
06:27:24|0.00081738
06:27:25|0.00081738
06:27:26|0.00081738
06:27:27|0.00081738
06:27:27|0.00081828
06:27:29|0.00081828
06:27:30|0.00081828
06:27:31|0.00081828
06:27:32|0.00081828
06:27:33|0.00081828
06:27:35|0.00081828
06:27:36|0.00081821
06:27:37|0.00081821
06:27:37|0.00081821
06:27:39|0.00081821
06:27:39|0.00081821
06:27:41|0.00081821
06:27:41|0.00081821
06:27:43|0.00081821
06:27:43|0.00081821
06:27:44|0.00081802
06:27:45|0.00081802
06:27:46|0.00081802
06:27:47|0.00081826
06:27:48|0.00081826
06:27:49|0.0008181
06:27:50|0.0008181
06:27:51|0.00081802
06:27:53|0.00081771
06:27:53|0.00081771
06:27:55|0.00081771
06:27:56|0.00081771
06:27:56|0.00081771
06:27:58|0.00081771
06:27:59|0.00081771
06:28:00|0.0008181
06:28:00|0.0008181
06:28:01|0.0008181
06:28:03|0.0008181
06:28:04|0.0008181
06:28:05|0.000818
06:28:06|0.000818
06:28:07|0.00081813
06:28:08|0.00081813
06:28:09|0.00081801
06:28:10|0.00081801
06:28:11|0.00081801
06:28:13|0.00081801
06:28:13|0.00081801
06:28:14|0.00081828
06:28:15|0.00081828
06:28:16|0.00081829
06:28:18|0.00081811
06:28:19|0.00081784
06:28:20|0.00081784
06:28:21|0.00081784
06:28:22|0.00081801
06:28:23|0.00081801
06:28:23|0.00081848
06:28:25|0.00081848
06:28:25|0.00081848
06:28:27|0.00081848
06:28:28|0.00081848
06:28:29|0.00081848
06:28:30|0.00081848
06:28:31|0.00081849
06:28:32|0.00081849
06:28:33|0.00081811
06:28:34|0.00081805
06:28:35|0.00081784
06:28:36|0.00081784
06:28:37|0.00081784
06:28:38|0.00081805
06:28:39|0.00081788
06:28:40|0.00081812
06:28:41|0.00081812
06:28:42|0.00081812
06:28:43|0.00081812
06:28:44|0.00081812
06:28:45|0.00081812
06:28:46|0.00081812
06:28:47|0.00081812
06:28:48|0.00081812
06:28:49|0.00081812
06:28:50|0.00081812
06:28:51|0.00081812
06:28:52|0.00081812
06:28:53|0.00081812
06:28:54|0.00081812
06:28:56|0.00081812
06:28:56|0.00081812
06:28:57|0.00081812
06:28:58|0.00081813
06:28:59|0.00081784
06:29:00|0.00081784
06:29:01|0.00081784
06:29:02|0.00081845
06:29:03|0.00081813
06:29:04|0.00081813
06:29:05|0.00081813
06:29:06|0.00081813
06:29:07|0.00081813
06:29:08|0.00081847
06:29:09|0.00081847
06:29:10|0.00081847
06:29:11|0.00081847
06:29:13|0.00081847
06:29:13|0.00081847
06:29:14|0.00081847
06:29:16|0.00081847
06:29:16|0.00081847
06:29:18|0.0008181
06:29:19|0.00081847
06:29:20|0.00081847
06:29:21|0.0008184
06:29:21|0.0008184
06:29:23|0.0008184
06:29:24|0.0008184
06:29:25|0.0008184
06:29:26|0.00081839
06:29:27|0.00081838
06:29:28|0.00081838
06:29:29|0.00081838
06:29:31|0.00081838
06:29:32|0.00081838
06:29:33|0.00081838
06:29:33|0.00081838
06:29:35|0.00081838
06:29:35|0.00081838
06:29:37|0.00081839
06:29:37|0.00081839
06:29:38|0.00081839
06:29:39|0.00081838
06:29:41|0.00081838
06:29:41|0.00081838
06:29:43|0.00081837
06:29:43|0.00081839
06:29:45|0.00081851
06:29:45|0.000819
06:29:46|0.00081906
06:29:48|0.0008198
06:29:49|0.0008198
06:29:49|0.00081976
06:29:51|0.00081976
06:29:52|0.00081976
06:29:52|0.00081925
06:29:54|0.00081977
06:29:54|0.00081977
06:29:55|0.00081977
06:29:56|0.00081977
06:29:58|0.00081977
06:29:58|0.00081971
06:29:59|0.00081971
06:30:01|0.00081971
06:30:01|0.00082
06:30:02|0.00082
06:30:04|0.00082099
06:30:04|0.00082117
06:30:05|0.00082122
06:30:06|0.00082177
06:30:07|0.00082177
06:30:08|0.00082177
06:30:10|0.00082212
06:30:10|0.0008213
06:30:12|0.00082041
06:30:13|0.00082048
06:30:14|0.0008204
06:30:15|0.00082056
06:30:16|0.00082048
06:30:17|0.00082024
06:30:17|0.00082024
06:30:19|0.00082024
06:30:20|0.00082024
06:30:21|0.00081895
06:30:22|0.00081951
06:30:22|0.00081936
06:30:23|0.00081904
06:30:24|0.00081904
06:30:25|0.00081969
06:30:27|0.00081986
06:30:28|0.00081986
06:30:29|0.00081978
06:30:30|0.00081943
06:30:31|0.00081895
06:30:32|0.00081855
06:30:33|0.00081855
06:30:34|0.00081936
06:30:35|0.00081936
06:30:36|0.00081892
06:30:37|0.00081892
06:30:38|0.00081892
06:30:39|0.00081892
06:30:40|0.00081892
06:30:41|0.00081892
06:30:42|0.00081892
06:30:43|0.00081892
06:30:44|0.00081892
06:30:45|0.00081892
06:30:46|0.00081907
06:30:47|0.00081858
06:30:48|0.00081858
06:30:49|0.00081858
06:30:50|0.00081858
06:30:51|0.00081858
06:30:52|0.00081858
06:30:53|0.00081858
06:30:54|0.00081858
06:30:55|0.00081858
06:30:56|0.00081858
06:30:57|0.00081858
06:30:59|0.00081892
06:30:59|0.00081892
06:31:01|0.00081892
06:31:01|0.00081892
06:31:02|0.00081943
06:31:03|0.00081919
06:31:04|0.00081919
06:31:05|0.00081919
06:31:06|0.00081919
06:31:07|0.00081919
06:31:08|0.0008189
06:31:10|0.0008183
06:31:11|0.0008183
06:31:12|0.0008183
06:31:13|0.0008183
06:31:14|0.0008181
06:31:15|0.00081743
06:31:16|0.00081748
06:31:18|0.00081748
06:31:19|0.00081719
06:31:20|0.00081719
06:31:21|0.00081683
06:31:23|0.00081616
06:31:23|0.00081701
06:31:24|0.00081671
06:31:25|0.00081671
06:31:26|0.00081671
06:31:27|0.00081701
06:31:29|0.00081701
06:31:29|0.00081701
06:31:31|0.00081701
06:31:31|0.00081701
06:31:33|0.00081701
06:31:33|0.00081701
06:31:35|0.00081672
06:31:36|0.00081672
06:31:37|0.00081672
06:31:37|0.00081672
06:31:39|0.00081672
06:31:40|0.00081672
06:31:41|0.00081672
06:31:42|0.00081672
06:31:43|0.00081672
06:31:44|0.00081672
06:31:45|0.00081672
06:31:46|0.00081672
06:31:47|0.00081601
06:31:48|0.00081601
06:31:49|0.00081618
06:31:51|0.00081618
06:31:52|0.00081618
06:31:53|0.00081623
06:31:54|0.00081606
06:31:55|0.00081606
06:31:57|0.00081606
06:31:57|0.00081606
06:31:58|0.00081606
06:31:59|0.00081618
06:32:00|0.00081623
06:32:01|0.00081623
06:32:02|0.00081623
06:32:03|0.00081623
06:32:04|0.00081681
06:32:05|0.00081697
06:32:06|0.00081697
06:32:08|0.00081702
06:32:08|0.00081702
06:32:09|0.00081702
06:32:10|0.00081702
06:32:11|0.00081702
06:32:13|0.00081703
06:32:14|0.00081703
06:32:15|0.00081703
06:32:16|0.00081664
06:32:17|0.00081664
06:32:17|0.00081702
06:32:19|0.00081721
06:32:20|0.00081721
06:32:21|0.00081721
06:32:22|0.00081721
06:32:23|0.0008169
06:32:24|0.00081623
06:32:25|0.00081623
06:32:26|0.00081606
06:32:27|0.00081618
06:32:28|0.00081618
06:32:29|0.00081642
06:32:30|0.00081602
06:32:32|0.00081602
06:32:32|0.00081638
06:32:34|0.00081633
06:32:34|0.00081633
06:32:35|0.00081633
06:32:36|0.00081633
06:32:37|0.00081633
06:32:38|0.00081633
06:32:39|0.00081626
06:32:41|0.00081536
06:32:41|0.00081535
06:32:42|0.00081535
06:32:44|0.00081535
06:32:44|0.00081535
06:32:46|0.00081535
06:32:46|0.00081545
06:32:47|0.000815
06:32:48|0.000815
06:32:50|0.000815
06:32:50|0.000815
06:32:51|0.000815
06:32:52|0.000815
06:32:53|0.000815
06:32:55|0.000815
06:32:55|0.000815
06:32:57|0.000815
06:32:58|0.000815
06:32:58|0.000815
06:32:59|0.000815
06:33:01|0.00081519
06:33:02|0.00081535
06:33:02|0.00081535
06:33:04|0.00081535
06:33:04|0.00081505
06:33:06|0.00081505
06:33:07|0.00081505
06:33:08|0.00081505
06:33:09|0.00081502
06:33:10|0.00081472
06:33:11|0.00081472
06:33:12|0.00081472
06:33:13|0.00081472
06:33:14|0.00081472
06:33:16|0.00081472
06:33:17|0.00081472
06:33:18|0.00081472
06:33:19|0.00081495
06:33:20|0.00081484
06:33:21|0.00081484
06:33:22|0.00081484
06:33:24|0.00081484
06:33:24|0.00081484
06:33:25|0.00081484
06:33:26|0.00081484
06:33:28|0.0008152
06:33:28|0.0008152
06:33:29|0.0008152
06:33:31|0.0008152
06:33:31|0.0008152
06:33:33|0.0008152
06:33:33|0.0008152
06:33:34|0.00081487
06:33:36|0.00081487
06:33:37|0.00081487
06:33:37|0.00081487
06:33:39|0.00081423
06:33:39|0.00081423
06:33:41|0.00081423
06:33:41|0.00081423
06:33:43|0.00081423
06:33:43|0.00081423
06:33:44|0.00081423
06:33:46|0.00081438
06:33:47|0.00081473
06:33:48|0.00081449
06:33:49|0.00081449
06:33:50|0.00081449
06:33:50|0.00081449
06:33:51|0.00081449
06:33:53|0.00081449
06:33:53|0.00081449
06:33:55|0.00081449
06:33:55|0.00081423
06:33:57|0.00081423
06:33:58|0.00081423
06:33:59|0.00081423
06:34:00|0.00081423
06:34:01|0.00081423
06:34:02|0.00081472
06:34:03|0.00081472
06:34:04|0.00081465
06:34:05|0.00081465
06:34:05|0.00081465
06:34:07|0.00081452
06:34:08|0.00081452
06:34:09|0.00081452
06:34:10|0.00081416
06:34:11|0.00081416
06:34:13|0.00081416
06:34:14|0.00081342
06:34:15|0.00081369
06:34:17|0.00081369
06:34:17|0.00081362
06:34:19|0.00081362
06:34:20|0.00081362
06:34:21|0.00081333
06:34:22|0.00081333
06:34:23|0.00081274
06:34:24|0.00081282
06:34:25|0.00081282
06:34:26|0.00081282
06:34:27|0.00081338
06:34:28|0.00081425
06:34:29|0.00081425
06:34:30|0.00081425
06:34:31|0.00081425
06:34:32|0.00081425
06:34:34|0.00081425
06:34:34|0.00081425
06:34:36|0.00081425
06:34:36|0.00081386
06:34:38|0.00081393
06:34:38|0.00081375
06:34:39|0.00081375
06:34:41|0.00081375
06:34:42|0.00081375
06:34:43|0.00081393
06:34:44|0.00081393
06:34:45|0.00081393
06:34:47|0.00081418
06:34:47|0.00081418
06:34:48|0.00081333
06:34:50|0.00081333
06:34:50|0.00081313
06:34:51|0.00081313
06:34:52|0.00081354
06:34:53|0.00081354
06:34:55|0.00081354
06:34:55|0.00081354
06:34:56|0.00081354
06:34:58|0.00081354
06:34:58|0.00081354
06:34:59|0.00081354
06:35:00|0.00081361
06:35:01|0.00081361
06:35:02|0.0008132
06:35:03|0.00081303
06:35:04|0.00081319
06:35:05|0.00081319
06:35:06|0.00081303
06:35:08|0.00081303
06:35:09|0.00081303
06:35:09|0.00081303
06:35:10|0.00081361
06:35:11|0.00081361
06:35:12|0.00081393
06:35:14|0.00081407
06:35:16|0.00081343
06:35:17|0.00081343
06:35:18|0.00081343
06:35:19|0.00081282
06:35:20|0.00081282
06:35:21|0.00081282
06:35:22|0.00081303
06:35:24|0.0008127
06:35:25|0.0008127
06:35:26|0.00081303
06:35:26|0.00081303
06:35:28|0.00081378
06:35:28|0.00081378
06:35:30|0.00081378
06:35:31|0.00081378
06:35:32|0.00081378
06:35:32|0.00081378
06:35:33|0.00081415
06:35:34|0.00081425
06:35:36|0.00081425
06:35:38|0.00081425
06:35:38|0.00081425
06:35:40|0.00081403
06:35:40|0.00081442
06:35:41|0.00081442
06:35:43|0.00081442
06:35:43|0.00081442
06:35:44|0.00081338
06:35:46|0.00081338
06:35:46|0.00081338
06:35:47|0.00081338
06:35:48|0.00081353
06:35:49|0.00081384
06:35:51|0.00081384
06:35:52|0.00081384
06:35:52|0.00081384
06:35:54|0.00081384
06:35:55|0.00081384
06:35:55|0.00081384
06:35:57|0.00081384
06:35:59|0.00081384
06:35:59|0.00081343
06:36:01|0.00081343
06:36:01|0.00081343
06:36:03|0.00081343
06:36:04|0.00081287
06:36:05|0.00081287
06:36:06|0.00081313
06:36:07|0.00081313
06:36:08|0.00081313
06:36:09|0.00081313
06:36:10|0.00081313
06:36:11|0.00081313
06:36:12|0.00081321
06:36:13|0.00081321
06:36:15|0.00081283
06:36:16|0.00081263
06:36:17|0.00081263
06:36:18|0.00081263
06:36:19|0.00081263
06:36:20|0.00081259
06:36:21|0.00081339
06:36:22|0.00081339
06:36:23|0.0008133
06:36:25|0.0008133
06:36:26|0.0008133
06:36:27|0.00081257
06:36:27|0.00081257
06:36:28|0.00081257
06:36:30|0.00081257
06:36:30|0.00081257
06:36:31|0.00081257
06:36:32|0.00081257
06:36:34|0.00081257
06:36:35|0.00081257
06:36:36|0.00081257
06:36:37|0.00081257
06:36:38|0.00081257
06:36:39|0.00081257
06:36:40|0.00081257
06:36:41|0.000812
06:36:42|0.000812
06:36:43|0.000812
06:36:44|0.000812
06:36:45|0.000812
06:36:46|0.000812
06:36:47|0.000812
06:36:48|0.000812
06:36:49|0.000812
06:36:50|0.000812
06:36:51|0.000812
06:36:52|0.000812
06:36:53|0.000812
06:36:54|0.000812
06:36:55|0.000812
06:36:56|0.000812
06:36:57|0.00081253
06:36:58|0.00081253
06:37:00|0.00081253
06:37:00|0.00081253
06:37:01|0.00081152
06:37:03|0.00081152
06:37:03|0.00081153
06:37:05|0.00081153
06:37:05|0.00081153
06:37:06|0.00081153
06:37:07|0.00081153
06:37:09|0.00081153
06:37:10|0.00081153
06:37:11|0.00081153
06:37:12|0.00081153
06:37:13|0.00081153
06:37:13|0.00081153
06:37:14|0.00081153
06:37:16|0.0008113
06:37:18|0.00081128
06:37:18|0.00081128
06:37:19|0.00081128
06:37:21|0.00081128
06:37:22|0.00081128
06:37:22|0.00081098
06:37:23|0.00081098
06:37:25|0.00081073
06:37:26|0.00081073
06:37:26|0.00081015
06:37:28|0.00081007
06:37:29|0.00081007
06:37:30|0.00081007
06:37:30|0.00081007
06:37:32|0.00081007
06:37:33|0.00081007
06:37:33|0.00081001
06:37:35|0.00081001
06:37:36|0.00081066
06:37:37|0.00081066
06:37:38|0.00081066
06:37:39|0.00081066
06:37:40|0.00081015
06:37:40|0.00081015
06:37:41|0.00081015
06:37:43|0.00081015
06:37:44|0.00081056
06:37:45|0.00081074
06:37:46|0.00081074
06:37:47|0.00081027
06:37:48|0.00081027
06:37:49|0.0008105
06:37:50|0.0008105
06:37:51|0.00081089
06:37:52|0.00081089
06:37:53|0.00081089
06:37:54|0.00081089
06:37:55|0.00081089
06:37:56|0.00081089
06:37:57|0.00081089
06:37:58|0.00081089
06:37:59|0.00081066
06:38:00|0.0008102
06:38:01|0.0008102
06:38:02|0.0008102
06:38:03|0.00081015
06:38:04|0.00081015
06:38:05|0.00081015
06:38:06|0.00081073
06:38:07|0.00081073
06:38:08|0.00081073
06:38:09|0.00081073
06:38:10|0.00081073
06:38:11|0.00081073
06:38:12|0.00081073
06:38:13|0.00081073
06:38:14|0.0008102
06:38:15|0.0008102
06:38:16|0.00081016
06:38:18|0.00081016
06:38:19|0.00081023
06:38:20|0.00081023
06:38:21|0.00081023
06:38:22|0.00081023
06:38:23|0.00081023
06:38:25|0.00081023
06:38:25|0.00081023
06:38:26|0.00081023
06:38:28|0.00081023
06:38:29|0.00081023
06:38:30|0.00081026
06:38:31|0.00081026
06:38:32|0.00081026
06:38:33|0.00081026
06:38:34|0.00081026
06:38:35|0.00081063
06:38:36|0.00081063
06:38:37|0.00081063
06:38:38|0.00081063
06:38:39|0.00081063
06:38:40|0.00081063
06:38:41|0.00081063
06:38:42|0.00081063
06:38:43|0.00081063
06:38:44|0.00081063
06:38:45|0.00081063
06:38:47|0.00081063
06:38:47|0.00081063
06:38:48|0.00081063
06:38:49|0.00081063
06:38:50|0.00081063
06:38:51|0.0008107
06:38:53|0.0008107
06:38:53|0.0008107
06:38:54|0.00081057
06:38:55|0.00081057
06:38:56|0.00081057
06:38:57|0.00081057
06:38:58|0.00081057
06:38:59|0.00081057
06:39:00|0.00081057
06:39:01|0.00081027
06:39:02|0.00081027
06:39:03|0.00081027
06:39:04|0.00081
06:39:05|0.00081
06:39:06|0.00081
06:39:07|0.00080855
06:39:08|0.00080824
06:39:09|0.00080824
06:39:10|0.00080824
06:39:11|0.00080824
06:39:12|0.00080824
06:39:13|0.00080824
06:39:14|0.00080824
06:39:16|0.00080824
06:39:16|0.00080824
06:39:18|0.00081037
06:39:20|0.00081007
06:39:21|0.00081007
06:39:21|0.00081007
06:39:23|0.00081007
06:39:24|0.00081007
06:39:24|0.00081007
06:39:26|0.00081007
06:39:27|0.00081024
06:39:29|0.00081024
06:39:29|0.00081024
06:39:31|0.00081047
06:39:31|0.00081084
06:39:33|0.00081084
06:39:34|0.0008117
06:39:35|0.0008117
06:39:36|0.00081251
06:39:38|0.00081251
06:39:38|0.00081251
06:39:39|0.00081251
06:39:40|0.00081204
06:39:42|0.00081204
06:39:43|0.00081204
06:39:44|0.00081204
06:39:44|0.00081204
06:39:46|0.00081204
06:39:47|0.00081243
06:39:48|0.00081243
06:39:48|0.00081243
06:39:49|0.00081243
06:39:51|0.00081243
06:39:52|0.00081243
06:39:53|0.00081243
06:39:54|0.00081243
06:39:54|0.00081243
06:39:56|0.00081243
06:39:57|0.00081257
06:39:58|0.00081257
06:39:59|0.00081257
06:40:00|0.00081257
06:40:01|0.00081257
06:40:02|0.00081257
06:40:04|0.00081257
06:40:04|0.00081257
06:40:05|0.00081257
06:40:06|0.00081257
06:40:07|0.00081209
06:40:08|0.00081209
06:40:09|0.00081257
06:40:11|0.00081227
06:40:11|0.00081227
06:40:13|0.00081227
06:40:14|0.00081339
06:40:15|0.00081339
06:40:16|0.00081334
06:40:16|0.00081334
06:40:17|0.00081295
06:40:19|0.00081257
06:40:20|0.00081271
06:40:22|0.00081271
06:40:23|0.00081271
06:40:23|0.00081255
06:40:24|0.00081257
06:40:25|0.00081257
06:40:26|0.00081257
06:40:27|0.00081257
06:40:28|0.00081252
06:40:29|0.00081252
06:40:30|0.00081252
06:40:31|0.00081252
06:40:33|0.00081252
06:40:33|0.00081295
06:40:34|0.00081295
06:40:35|0.00081275
06:40:36|0.00081275
06:40:37|0.000813
06:40:38|0.000813
06:40:39|0.00081337
06:40:41|0.00081337
06:40:41|0.00081337
06:40:43|0.00081337
06:40:43|0.00081337
06:40:44|0.00081337
06:40:45|0.00081337
06:40:46|0.00081337
06:40:48|0.00081337
06:40:48|0.00081337
06:40:50|0.00081337
06:40:50|0.00081337
06:40:52|0.00081337
06:40:52|0.00081337
06:40:54|0.00081337
06:40:54|0.00081337
06:40:55|0.00081337
06:40:56|0.00081271
06:40:57|0.00081271
06:40:59|0.00081271
06:40:59|0.00081271
06:41:00|0.00081265
06:41:01|0.00081265
06:41:03|0.00081265
06:41:04|0.00081265
06:41:04|0.0008131
06:41:05|0.0008131
06:41:06|0.00081276
06:41:07|0.00081276
06:41:08|0.00081276
06:41:09|0.00081276
06:41:10|0.00081276
06:41:11|0.00081276
06:41:12|0.00081271
06:41:13|0.00081303
06:41:15|0.00081303
06:41:15|0.00081303
06:41:16|0.00081303
06:41:18|0.00081303
06:41:19|0.00081303
06:41:20|0.00081303
06:41:22|0.00081303
06:41:23|0.00081303
06:41:24|0.00081303
06:41:25|0.00081303
06:41:27|0.00081276
06:41:27|0.00081313
06:41:29|0.00081313
06:41:29|0.00081375
06:41:30|0.00081375
06:41:32|0.00081375
06:41:33|0.00081375
06:41:34|0.00081375
06:41:35|0.00081375
06:41:36|0.00081375
06:41:37|0.00081375
06:41:38|0.00081371
06:41:39|0.00081371
06:41:40|0.00081371
06:41:41|0.00081349
06:41:43|0.00081349
06:41:43|0.00081349
06:41:44|0.00081349
06:41:45|0.00081349
06:41:46|0.00081349
06:41:47|0.00081349
06:41:49|0.00081349
06:41:50|0.00081349
06:41:50|0.00081349
06:41:51|0.00081349
06:41:53|0.00081349
06:41:54|0.00081349
06:41:55|0.00081349
06:41:56|0.00081349
06:41:57|0.00081349
06:41:58|0.00081349
06:41:59|0.00081349
06:42:00|0.00081349
06:42:01|0.00081349
06:42:02|0.00081416
06:42:03|0.00081384
06:42:04|0.00081384
06:42:05|0.00081384
06:42:06|0.00081384
06:42:07|0.00081384
06:42:08|0.00081375
06:42:09|0.00081375
06:42:10|0.00081375
06:42:11|0.00081375
06:42:12|0.00081375
06:42:13|0.00081375
06:42:14|0.00081375
06:42:15|0.00081375
06:42:16|0.00081375
06:42:17|0.00081375
06:42:18|0.00081375
06:42:19|0.00081375
06:42:20|0.00081375
06:42:22|0.00081375
06:42:23|0.00081375
06:42:24|0.00081375
06:42:24|0.00081375
06:42:26|0.00081375
06:42:26|0.00081384
06:42:27|0.00081384
06:42:29|0.00081384
06:42:30|0.00081384
06:42:31|0.00081384
06:42:32|0.00081384
06:42:33|0.00081384
06:42:34|0.00081384
06:42:35|0.00081384
06:42:36|0.00081423
06:42:37|0.00081423
06:42:38|0.0008145
06:42:39|0.0008145
06:42:40|0.0008145
06:42:41|0.0008145
06:42:42|0.0008145
06:42:43|0.0008145
06:42:45|0.0008145
06:42:46|0.0008145
06:42:46|0.0008145
06:42:47|0.0008145
06:42:48|0.0008145
06:42:50|0.00081519
06:42:51|0.00081519
06:42:51|0.00081519
06:42:53|0.00081519
06:42:54|0.00081519
06:42:55|0.00081519
06:42:56|0.00081519
06:42:56|0.00081519
06:42:57|0.00081519
06:42:58|0.00081603
06:43:00|0.00081575
06:43:00|0.00081575
06:43:02|0.00081575
06:43:03|0.00081575
06:43:04|0.00081575
06:43:05|0.00081575
06:43:06|0.00081575
06:43:07|0.00081575
06:43:08|0.00081598
06:43:09|0.00081598
06:43:10|0.00081598
06:43:11|0.00081598
06:43:12|0.00081598
06:43:13|0.00081598
06:43:14|0.00081599
06:43:15|0.00081599
06:43:16|0.00081648
06:43:17|0.00081648
06:43:18|0.00081648
06:43:19|0.00081648
06:43:20|0.00081648
06:43:21|0.00081645
06:43:23|0.00081645
06:43:24|0.00081639
06:43:25|0.00081639
06:43:26|0.00081639
06:43:27|0.00081631
06:43:28|0.00081631
06:43:29|0.00081631
06:43:30|0.00081583
06:43:31|0.00081519
06:43:32|0.00081519
06:43:33|0.00081519
06:43:34|0.00081519
06:43:35|0.00081496
06:43:36|0.000815
06:43:37|0.000815
06:43:38|0.000815
06:43:39|0.000815
06:43:41|0.00081519
06:43:41|0.00081519
06:43:42|0.00081519
06:43:43|0.00081519
06:43:45|0.00081519
06:43:45|0.00081504
06:43:46|0.00081504
06:43:48|0.00081504
06:43:49|0.00081504
06:43:50|0.00081504
06:43:51|0.00081504
06:43:52|0.00081504
06:43:52|0.00081504
06:43:54|0.00081504
06:43:55|0.00081504
06:43:56|0.00081504
06:43:57|0.00081504
06:43:58|0.00081504
06:43:59|0.00081504
06:44:00|0.00081504
06:44:01|0.00081504
06:44:02|0.00081504
06:44:03|0.00081485
06:44:04|0.00081504
06:44:05|0.00081504
06:44:06|0.00081504
06:44:07|0.00081504
06:44:08|0.00081504
06:44:09|0.00081504
06:44:10|0.00081504
06:44:11|0.00081504
06:44:12|0.00081519
06:44:13|0.00081519
06:44:14|0.00081519
06:44:15|0.00081475
06:44:16|0.00081475
06:44:17|0.00081475
06:44:18|0.00081475
06:44:19|0.00081475
06:44:20|0.00081475
06:44:21|0.00081475
06:44:23|0.00081475
06:44:24|0.00081475
06:44:25|0.00081475
06:44:27|0.00081475
06:44:28|0.00081475
06:44:28|0.00081475
06:44:29|0.00081475
06:44:30|0.00081475
06:44:32|0.00081512
06:44:33|0.00081512
06:44:33|0.00081512
06:44:34|0.00081512
06:44:36|0.00081512
06:44:36|0.00081512
06:44:38|0.00081512
06:44:39|0.00081512
06:44:40|0.00081512
06:44:41|0.00081512
06:44:42|0.00081512
06:44:43|0.00081599
06:44:44|0.00081599
06:44:44|0.00081599
06:44:45|0.00081599
06:44:46|0.00081599
06:44:48|0.00081599
06:44:49|0.00081599
06:44:50|0.00081603
06:44:51|0.00081603
06:44:52|0.00081603
06:44:53|0.00081603
06:44:54|0.00081603
06:44:55|0.00081603
06:44:56|0.00081603
06:44:57|0.00081603
06:44:59|0.00081603
06:45:00|0.00081603
06:45:01|0.00081603
06:45:02|0.00081603
06:45:03|0.00081558
06:45:04|0.00081558
06:45:05|0.00081558
06:45:06|0.00081655
06:45:07|0.00081641
06:45:08|0.00081641
06:45:09|0.00081599
06:45:10|0.000816
06:45:11|0.00081639
06:45:12|0.00081639
06:45:13|0.00081639
06:45:14|0.00081639
06:45:15|0.00081639
06:45:16|0.00081639
06:45:17|0.000816
06:45:18|0.000816
06:45:19|0.0008152
06:45:21|0.0008152
06:45:21|0.0008152
06:45:22|0.00081563
06:45:24|0.00081563
06:45:26|0.00081563
06:45:27|0.00081563
06:45:28|0.00081579
06:45:28|0.00081579
06:45:29|0.00081536
06:45:30|0.00081536
06:45:31|0.00081536
06:45:33|0.00081536
06:45:34|0.0008152
06:45:34|0.0008152
06:45:36|0.0008152
06:45:37|0.00081512
06:45:38|0.0008152
06:45:39|0.0008152
06:45:40|0.0008152
06:45:41|0.0008152
06:45:42|0.0008152
06:45:43|0.0008152
06:45:44|0.0008152
06:45:45|0.0008152
06:45:46|0.0008152
06:45:47|0.00081604
06:45:48|0.00081591
06:45:50|0.00081591
06:45:50|0.00081591
06:45:51|0.00081578
06:45:52|0.00081578
06:45:54|0.00081578
06:45:55|0.00081578
06:45:55|0.00081578
06:45:56|0.00081578
06:45:57|0.00081595
06:45:58|0.00081595
06:45:59|0.00081595
06:46:00|0.00081592
06:46:01|0.00081592
06:46:02|0.00081592
06:46:04|0.00081592
06:46:05|0.00081592
06:46:06|0.00081592
06:46:07|0.00081592
06:46:08|0.00081592
06:46:09|0.00081592
06:46:09|0.00081581
06:46:11|0.00081581
06:46:11|0.00081581
06:46:12|0.00081581
06:46:14|0.00081623
06:46:15|0.00081623
06:46:16|0.00081599
06:46:17|0.00081595
06:46:18|0.00081595
06:46:19|0.00081595
06:46:20|0.00081595
06:46:21|0.00081595
06:46:22|0.00081595
06:46:23|0.00081595
06:46:24|0.00081595
06:46:26|0.00081595
06:46:27|0.00081595
06:46:28|0.00081595
06:46:29|0.00081657
06:46:30|0.00081657
06:46:32|0.00081657
06:46:32|0.00081687
06:46:34|0.00081687
06:46:35|0.00081687
06:46:35|0.00081687
06:46:37|0.00081687
06:46:38|0.00081687
06:46:38|0.00081699
06:46:40|0.00081699
06:46:42|0.00081654
06:46:43|0.00081654
06:46:44|0.00081654
06:46:44|0.00081654
06:46:46|0.00081693
06:46:47|0.00081693
06:46:47|0.00081693
06:46:49|0.00081693
06:46:49|0.00081693
06:46:50|0.00081693
06:46:51|0.00081693
06:46:53|0.00081661
06:46:53|0.00081661
06:46:55|0.00081652
06:46:55|0.00081652
06:46:56|0.00081652
06:46:57|0.00081652
06:46:58|0.00081652
06:46:59|0.00081652
06:47:01|0.00081652
06:47:02|0.00081566
06:47:03|0.00081505
06:47:03|0.00081505
06:47:04|0.00081505
06:47:06|0.00081505
06:47:07|0.00081505
06:47:08|0.00081505
06:47:09|0.00081505
06:47:10|0.00081505
06:47:11|0.00081518
06:47:12|0.00081518
06:47:13|0.00081407
06:47:14|0.00081429
06:47:15|0.00081429
06:47:16|0.00081429
06:47:18|0.00081429
06:47:19|0.00081429
06:47:20|0.00081429
06:47:21|0.00081429
06:47:22|0.00081429
06:47:23|0.00081429
06:47:24|0.00081429
06:47:25|0.00081429
06:47:27|0.00081384
06:47:28|0.00081375
06:47:28|0.00081375
06:47:30|0.00081375
06:47:30|0.00081375
06:47:31|0.00081375
06:47:32|0.00081375
06:47:34|0.00081375
06:47:35|0.00081375
06:47:36|0.00081334
06:47:37|0.00081334
06:47:38|0.00081335
06:47:40|0.00081335
06:47:41|0.00081335
06:47:41|0.00081335
06:47:43|0.00081335
06:47:44|0.00081335
06:47:45|0.00081337
06:47:45|0.00081337
06:47:47|0.00081337
06:47:48|0.00081337
06:47:49|0.00081296
06:47:50|0.00081296
06:47:51|0.00081296
06:47:52|0.00081297
06:47:54|0.00081297
06:47:55|0.00081297
06:47:55|0.00081297
06:47:56|0.00081297
06:47:58|0.00081305
06:47:59|0.00081305
06:47:59|0.00081305
06:48:01|0.00081305
06:48:02|0.00081262
06:48:02|0.00081262
06:48:04|0.00081263
06:48:05|0.00081263
06:48:06|0.00081263
06:48:07|0.00081263
06:48:08|0.00081263
06:48:09|0.00081263
06:48:10|0.00081263
06:48:11|0.00081243
06:48:12|0.00081243
06:48:13|0.00081291
06:48:14|0.00081291
06:48:16|0.00081291
06:48:17|0.00081343
06:48:18|0.00081343
06:48:18|0.00081343
06:48:19|0.00081343
06:48:20|0.00081342
06:48:22|0.00081342
06:48:22|0.00081342
06:48:23|0.00081374
06:48:24|0.00081374
06:48:25|0.00081519
06:48:26|0.00081519
06:48:28|0.00081305
06:48:28|0.00081305
06:48:30|0.00081305
06:48:31|0.00081305
06:48:32|0.00081305
06:48:33|0.00081279
06:48:34|0.00081279
06:48:35|0.00081279
06:48:36|0.00081279
06:48:37|0.00081266
06:48:38|0.00081266
06:48:39|0.00081266
06:48:40|0.00081266
06:48:41|0.00081312
06:48:43|0.00081312
06:48:44|0.00081312
06:48:44|0.00081312
06:48:45|0.00081312
06:48:47|0.00081245
06:48:47|0.00081245
06:48:49|0.00081295
06:48:49|0.00081295
06:48:50|0.00081295
06:48:51|0.00081295
06:48:52|0.00081295
06:48:53|0.00081295
06:48:55|0.00081295
06:48:55|0.00081279
06:48:56|0.00081279
06:48:57|0.00081279
06:48:59|0.00081279
06:48:59|0.00081279
06:49:00|0.00081279
06:49:01|0.00081279
06:49:03|0.00081205
06:49:04|0.0008123
06:49:05|0.0008123
06:49:06|0.00081232
06:49:08|0.00081232
06:49:09|0.00081232
06:49:09|0.00081232
06:49:10|0.00081232
06:49:11|0.00081232
06:49:12|0.00081249
06:49:13|0.00081249
06:49:14|0.00081249
06:49:15|0.00081249
06:49:16|0.00081249
06:49:17|0.00081249
06:49:19|0.00081249
06:49:19|0.00081249
06:49:20|0.00081249
06:49:22|0.00081207
06:49:23|0.00081207
06:49:24|0.00081207
06:49:25|0.00081207
06:49:26|0.00081207
06:49:27|0.00081207
06:49:28|0.00081207
06:49:29|0.00081207
06:49:30|0.00081207
06:49:31|0.00081207
06:49:32|0.00081262
06:49:33|0.00081262
06:49:34|0.00081262
06:49:35|0.00081262
06:49:36|0.00081262
06:49:37|0.00081297
06:49:38|0.00081297
06:49:39|0.00081297
06:49:40|0.00081297
06:49:41|0.00081297
06:49:42|0.00081297
06:49:43|0.00081297
06:49:44|0.00081297
06:49:45|0.00081297
06:49:46|0.00081295
06:49:47|0.00081297
06:49:48|0.00081346
06:49:49|0.00081349
06:49:50|0.00081349
06:49:51|0.00081349
06:49:52|0.00081349
06:49:54|0.00081349
06:49:54|0.00081349
06:49:56|0.00081349
06:49:57|0.00081349
06:49:57|0.00081349
06:49:58|0.00081349
06:49:59|0.00081365
06:50:01|0.00081375
06:50:01|0.00081375
06:50:02|0.00081375
06:50:03|0.00081375
06:50:05|0.00081375
06:50:05|0.00081375
06:50:07|0.00081448
06:50:07|0.00081448
06:50:08|0.00081448
06:50:09|0.00081448
06:50:10|0.00081448
06:50:11|0.00081448
06:50:13|0.00081448
06:50:14|0.0008139
06:50:15|0.0008139
06:50:15|0.00081389
06:50:16|0.00081389
06:50:17|0.0008139
06:50:18|0.0008139
06:50:19|0.0008139
06:50:20|0.0008139
06:50:21|0.0008139
06:50:22|0.0008139
06:50:23|0.0008139
06:50:24|0.0008139
06:50:25|0.0008139
06:50:26|0.0008139
06:50:27|0.0008139
06:50:29|0.0008139
06:50:30|0.0008139
06:50:31|0.0008139
06:50:32|0.00081499
06:50:33|0.00081499
06:50:34|0.00081499
06:50:35|0.00081499
06:50:36|0.00081499
06:50:37|0.00081499
06:50:38|0.00081499
06:50:39|0.00081499
06:50:40|0.00081539
06:50:42|0.00081539
06:50:43|0.00081539
06:50:44|0.00081453
06:50:45|0.00081453
06:50:46|0.00081453
06:50:47|0.00081453
06:50:48|0.00081453
06:50:49|0.00081453
06:50:50|0.00081453
06:50:51|0.00081453
06:50:52|0.00081453
06:50:53|0.00081453
06:50:54|0.00081453
06:50:55|0.00081453
06:50:56|0.00081453
06:50:57|0.00081453
06:50:58|0.00081453
06:50:59|0.00081453
06:51:00|0.00081453
06:51:01|0.00081454
06:51:02|0.00081454
06:51:03|0.00081454
06:51:04|0.00081454
06:51:05|0.00081454
06:51:06|0.00081454
06:51:07|0.00081454
06:51:08|0.00081454
06:51:09|0.00081454
06:51:10|0.00081454
06:51:11|0.00081473
06:51:12|0.00081473
06:51:13|0.0008145
06:51:14|0.0008145
06:51:15|0.0008145
06:51:16|0.00081414
06:51:17|0.00081414
06:51:18|0.00081414
06:51:19|0.00081414
06:51:20|0.00081414
06:51:21|0.00081414
06:51:22|0.00081414
06:51:23|0.00081414
06:51:24|0.00081513
06:51:25|0.00081513
06:51:26|0.00081513
06:51:27|0.00081513
06:51:28|0.00081509
06:51:29|0.00081509
06:51:30|0.00081509
06:51:31|0.00081509
06:51:32|0.00081509
06:51:34|0.0008156
06:51:35|0.0008156
06:51:36|0.00081502
06:51:37|0.00081502
06:51:38|0.00081475
06:51:39|0.00081475
06:51:40|0.00081475
06:51:41|0.00081475
06:51:42|0.00081475
06:51:43|0.00081475
06:51:44|0.00081475
06:51:46|0.00081475
06:51:46|0.00081475
06:51:47|0.00081475
06:51:49|0.00081475
06:51:49|0.00081456
06:51:50|0.00081456
06:51:52|0.00081456
06:51:53|0.00081456
06:51:54|0.00081456
06:51:55|0.00081456
06:51:56|0.00081456
06:51:57|0.00081487
06:51:58|0.00081487
06:51:59|0.000815
06:52:00|0.000815
06:52:01|0.000815
06:52:02|0.000815
06:52:04|0.00081545
06:52:04|0.00081545
06:52:05|0.00081545
06:52:06|0.00081545
06:52:08|0.00081545
06:52:08|0.00081545
06:52:10|0.00081545
06:52:11|0.00081545
06:52:11|0.00081545
06:52:13|0.00081545
06:52:13|0.00081545
06:52:14|0.00081562
06:52:15|0.00081562
06:52:17|0.00081562
06:52:17|0.00081562
06:52:18|0.00081562
06:52:19|0.00081562
06:52:20|0.00081562
06:52:21|0.00081562
06:52:22|0.00081562
06:52:23|0.00081562
06:52:25|0.00081562
06:52:26|0.00081562
06:52:26|0.00081562
06:52:27|0.00081562
06:52:28|0.00081562
06:52:29|0.00081562
06:52:31|0.00081562
06:52:32|0.00081562
06:52:33|0.00081562
06:52:34|0.00081562
06:52:35|0.00081562
06:52:36|0.00081562
06:52:37|0.00081562
06:52:38|0.00081562
06:52:39|0.00081562
06:52:40|0.00081562
06:52:41|0.00081562
06:52:43|0.00081562
06:52:44|0.00081574
06:52:44|0.00081574
06:52:46|0.00081574
06:52:47|0.00081574
06:52:47|0.00081574
06:52:49|0.00081574
06:52:50|0.00081642
06:52:51|0.00081642
06:52:52|0.00081565
06:52:53|0.00081565
06:52:55|0.00081609
06:52:55|0.00081609
06:52:56|0.00081609
06:52:57|0.00081609
06:52:59|0.00081609
06:52:59|0.00081609
06:53:01|0.00081609
06:53:01|0.00081641
06:53:02|0.00081641
06:53:03|0.00081641
06:53:05|0.00081641
06:53:06|0.00081641
06:53:07|0.00081665
06:53:08|0.00081641
06:53:09|0.00081641
06:53:09|0.00081641
06:53:11|0.00081641
06:53:11|0.00081658
06:53:13|0.00081658
06:53:14|0.00081658
06:53:14|0.00081658
06:53:16|0.00081641
06:53:17|0.00081607
06:53:18|0.00081607
06:53:19|0.00081607
06:53:20|0.00081607
06:53:21|0.00081607
06:53:22|0.00081607
06:53:23|0.00081607
06:53:24|0.00081607
06:53:25|0.00081698
06:53:26|0.00081698
06:53:27|0.00081698
06:53:28|0.00081698
06:53:29|0.00081698
06:53:30|0.00081698
06:53:31|0.00081738
06:53:33|0.00081706
06:53:33|0.00081706
06:53:34|0.00081706
06:53:36|0.00081706
06:53:37|0.00081706
06:53:37|0.00081706
06:53:39|0.00081658
06:53:40|0.00081658
06:53:40|0.00081614
06:53:42|0.00081574
06:53:43|0.00081562
06:53:44|0.00081562
06:53:45|0.00081562
06:53:46|0.00081562
06:53:47|0.00081562
06:53:48|0.00081562
06:53:50|0.00081562
06:53:51|0.00081562
06:53:52|0.00081562
06:53:53|0.00081562
06:53:54|0.00081562
06:53:55|0.00081554
06:53:56|0.00081554
06:53:57|0.00081554
06:53:58|0.00081554
06:53:59|0.00081554
06:54:00|0.00081554
06:54:01|0.00081554
06:54:02|0.00081607
06:54:03|0.00081607
06:54:04|0.00081607
06:54:05|0.00081607
06:54:06|0.00081607
06:54:07|0.00081607
06:54:08|0.00081607
06:54:10|0.00081607
06:54:10|0.00081607
06:54:11|0.00081607
06:54:12|0.00081607
06:54:13|0.00081609
06:54:14|0.00081609
06:54:16|0.00081609
06:54:17|0.00081609
06:54:17|0.00081609
06:54:18|0.00081609
06:54:19|0.00081609
06:54:20|0.00081609
06:54:22|0.00081609
06:54:23|0.00081609
06:54:24|0.00081609
06:54:25|0.00081609
06:54:26|0.00081609
06:54:27|0.00081609
06:54:28|0.00081609
06:54:29|0.00081609
06:54:30|0.00081609
06:54:31|0.00081609
06:54:32|0.00081609
06:54:34|0.00081609
06:54:35|0.00081609
06:54:36|0.00081609
06:54:37|0.00081641
06:54:38|0.00081621
06:54:39|0.00081621
06:54:41|0.00081621
06:54:41|0.0008165
06:54:43|0.0008165
06:54:44|0.0008165
06:54:45|0.0008165
06:54:46|0.0008165
06:54:47|0.0008165
06:54:48|0.0008165
06:54:49|0.0008165
06:54:50|0.0008165
06:54:51|0.00081683
06:54:53|0.00081683
06:54:54|0.00081683
06:54:54|0.00081674
06:54:55|0.00081674
06:54:57|0.00081674
06:54:58|0.00081674
06:54:59|0.00081653
06:55:00|0.00081653
06:55:01|0.00081653
06:55:02|0.00081653
06:55:04|0.00081653
06:55:05|0.00081754
06:55:05|0.00081713
06:55:06|0.00081685
06:55:07|0.00081685
06:55:08|0.00081685
06:55:09|0.00081685
06:55:10|0.00081685
06:55:11|0.00081683
06:55:12|0.00081669
06:55:14|0.00081669
06:55:14|0.00081669
06:55:16|0.00081669
06:55:16|0.00081669
06:55:17|0.00081669
06:55:18|0.00081683
06:55:19|0.00081685
06:55:21|0.00081701
06:55:22|0.00081754
06:55:23|0.00081754
06:55:24|0.00081754
06:55:25|0.00081777
06:55:26|0.00081724
06:55:27|0.00081724
06:55:28|0.0008167
06:55:29|0.0008167
06:55:30|0.00081672
06:55:31|0.00081688
06:55:32|0.00081688
06:55:34|0.00081688
06:55:35|0.00081641
06:55:36|0.00081666
06:55:37|0.00081642
06:55:39|0.00081642
06:55:40|0.00081642
06:55:41|0.00081642
06:55:42|0.00081642
06:55:43|0.00081642
06:55:43|0.00081688
06:55:45|0.00081688
06:55:46|0.00081688
06:55:46|0.00081688
06:55:48|0.00081688
06:55:49|0.00081688
06:55:50|0.00081653
06:55:51|0.00081653
06:55:53|0.00081653
06:55:53|0.00081653
06:55:54|0.00081653
06:55:56|0.00081653
06:55:56|0.00081565
06:55:57|0.00081545
06:55:58|0.00081545
06:55:59|0.00081545
06:56:01|0.0008154
06:56:01|0.0008154
06:56:03|0.0008154
06:56:03|0.0008154
06:56:04|0.0008154
06:56:05|0.00081539
06:56:06|0.00081469
06:56:07|0.00081433
06:56:09|0.00081433
06:56:10|0.00081433
06:56:10|0.00081433
06:56:11|0.00081433
06:56:12|0.00081433
06:56:13|0.00081433
06:56:15|0.00081433
06:56:16|0.00081433
06:56:16|0.00081453
06:56:17|0.00081453
06:56:18|0.00081405
06:56:19|0.00081405
06:56:20|0.00081405
06:56:21|0.00081405
06:56:22|0.00081405
06:56:24|0.00081405
06:56:24|0.00081405
06:56:26|0.00081405
06:56:27|0.00081405
06:56:27|0.00081405
06:56:29|0.00081405
06:56:29|0.00081405
06:56:31|0.00081405
06:56:32|0.00081414
06:56:33|0.00081414
06:56:34|0.00081413
06:56:35|0.00081413
06:56:37|0.00081365
06:56:38|0.00081402
06:56:39|0.00081402
06:56:40|0.00081402
06:56:40|0.00081402
06:56:42|0.00081294
06:56:43|0.00081269
06:56:43|0.00081269
06:56:45|0.00081269
06:56:45|0.00081269
06:56:47|0.00081269
06:56:48|0.00081269
06:56:49|0.00081269
06:56:50|0.00081269
06:56:51|0.00081303
06:56:53|0.00081303
06:56:53|0.00081303
06:56:54|0.00081303
06:56:55|0.00081385
06:56:57|0.00081385
06:56:58|0.00081385
06:56:59|0.00081385
06:56:59|0.00081378
06:57:01|0.00081378
06:57:02|0.00081348
06:57:02|0.00081348
06:57:04|0.00081348
06:57:06|0.00081348
06:57:06|0.00081367
06:57:07|0.00081367
06:57:08|0.00081367
06:57:09|0.00081303
06:57:10|0.00081246
06:57:12|0.00081246
06:57:12|0.00081246
06:57:13|0.0008129
06:57:14|0.0008129
06:57:15|0.00081248
06:57:17|0.00081246
06:57:17|0.00081204
06:57:18|0.00081204
06:57:20|0.00081204
06:57:20|0.00081204
06:57:22|0.00081204
06:57:22|0.00081204
06:57:24|0.00081204
06:57:24|0.00081204
06:57:26|0.00081204
06:57:26|0.00081204
06:57:27|0.00081204
06:57:28|0.00081204
06:57:30|0.00081204
06:57:30|0.0008129
06:57:31|0.0008129
06:57:33|0.000813
06:57:33|0.000813
06:57:35|0.00081262
06:57:35|0.00081262
06:57:37|0.00081262
06:57:39|0.0008129
06:57:39|0.00081289
06:57:41|0.00081269
06:57:42|0.0008129
06:57:43|0.0008127
06:57:44|0.0008127
06:57:45|0.0008127
06:57:47|0.0008127
06:57:47|0.0008127
06:57:48|0.0008127
06:57:49|0.0008127
06:57:50|0.000813
06:57:51|0.00081348
06:57:52|0.00081348
06:57:54|0.00081348
06:57:54|0.00081348
06:57:56|0.00081344
06:57:56|0.00081344
06:57:57|0.00081344
06:57:58|0.00081344
06:57:59|0.00081344
06:58:01|0.00081344
06:58:01|0.00081344
06:58:03|0.00081344
06:58:04|0.00081344
06:58:06|0.00081333
06:58:06|0.00081333
06:58:08|0.00081333
06:58:09|0.00081333
06:58:10|0.00081333
06:58:11|0.00081245
06:58:12|0.00081205
06:58:13|0.00081205
06:58:14|0.00081205
06:58:15|0.00081205
06:58:16|0.00081204
06:58:17|0.00081242
06:58:18|0.00081242
06:58:19|0.00081242
06:58:20|0.00081165
06:58:21|0.00081165
06:58:22|0.00081165
06:58:23|0.00081165
06:58:24|0.00081165
06:58:25|0.00081184
06:58:26|0.00081249
06:58:27|0.00081249
06:58:28|0.00081273
06:58:29|0.00081273
06:58:30|0.00081273
06:58:31|0.00081273
06:58:32|0.00081273
06:58:33|0.00081273
06:58:34|0.00081273
06:58:35|0.00081273
06:58:36|0.00081273
06:58:37|0.00081304
06:58:38|0.00081304
06:58:39|0.00081304
06:58:40|0.00081304
06:58:41|0.00081304
06:58:43|0.0008131
06:58:44|0.0008131
06:58:45|0.0008131
06:58:45|0.0008131
06:58:47|0.00081283
06:58:47|0.00081283
06:58:48|0.00081283
06:58:49|0.00081283
06:58:50|0.00081283
06:58:51|0.00081283
06:58:52|0.00081349
06:58:54|0.00081349
06:58:54|0.00081349
06:58:55|0.00081349
06:58:56|0.00081349
06:58:57|0.00081349
06:58:59|0.00081349
06:58:59|0.00081349
06:59:00|0.00081349
06:59:01|0.00081349
06:59:02|0.00081349
06:59:03|0.00081349
06:59:05|0.00081349
06:59:05|0.00081349
06:59:07|0.00081349
06:59:07|0.00081349
06:59:09|0.00081349
06:59:10|0.00081349
06:59:12|0.00081272
06:59:12|0.00081272
06:59:13|0.00081272
06:59:14|0.00081272
06:59:16|0.00081272
06:59:16|0.00081272
06:59:17|0.00081272
06:59:18|0.00081272
06:59:19|0.00081272
06:59:20|0.00081272
06:59:22|0.00081344
06:59:23|0.00081344
06:59:23|0.00081344
06:59:24|0.00081344
06:59:25|0.00081344
06:59:27|0.00081344
06:59:27|0.00081344
06:59:28|0.00081339
06:59:29|0.00081339
06:59:31|0.00081339
06:59:31|0.00081339
06:59:32|0.00081304
06:59:34|0.00081304
06:59:35|0.00081304
06:59:35|0.00081304
06:59:37|0.00081304
06:59:38|0.00081304
06:59:39|0.00081304
06:59:40|0.00081304
06:59:42|0.00081271
06:59:43|0.0008129
06:59:44|0.0008129
06:59:45|0.0008129
06:59:47|0.0008129
06:59:47|0.0008129
06:59:48|0.0008129
06:59:49|0.0008129
06:59:50|0.0008129
06:59:52|0.0008129
06:59:53|0.0008129
06:59:54|0.0008129
06:59:55|0.0008129
06:59:56|0.0008129
06:59:56|0.0008129
06:59:58|0.0008129
06:59:58|0.0008129
07:00:00|0.00081345
07:00:01|0.00081345
07:00:02|0.00081345
07:00:03|0.00081334
07:00:04|0.00081334
07:00:05|0.00081334
07:00:06|0.00081334
07:00:07|0.00081334
07:00:08|0.00081334
07:00:09|0.00081362
07:00:10|0.00081362
07:00:11|0.00081362
07:00:12|0.00081362
07:00:13|0.00081362
07:00:14|0.00081362
07:00:15|0.00081372
07:00:16|0.00081372
07:00:17|0.00081372
07:00:18|0.00081372
07:00:19|0.00081372
07:00:20|0.00081334
07:00:21|0.00081334
07:00:22|0.00081334
07:00:23|0.00081334
07:00:24|0.00081334
07:00:25|0.00081334
07:00:26|0.0008134
07:00:27|0.00081385
07:00:28|0.00081385
07:00:29|0.00081385
07:00:30|0.00081385
07:00:31|0.00081385
07:00:32|0.0008141
07:00:33|0.0008141
07:00:34|0.00081346
07:00:35|0.00081346
07:00:36|0.00081334
07:00:37|0.00081296
07:00:38|0.00081296
07:00:39|0.00081296
07:00:40|0.00081296
07:00:41|0.00081346
07:00:43|0.0008137
07:00:44|0.0008137
07:00:44|0.0008137
07:00:46|0.0008137
07:00:46|0.0008137
07:00:47|0.0008137
07:00:48|0.0008133
07:00:49|0.00081394
07:00:50|0.00081394
07:00:52|0.00081394
07:00:53|0.00081424
07:00:53|0.00081431
07:00:54|0.00081431
07:00:55|0.00081431
07:00:56|0.00081431
07:00:58|0.00081474
07:00:59|0.00081474
07:00:59|0.00081417
07:01:01|0.00081417
07:01:01|0.00081347
07:01:03|0.00081347
07:01:03|0.00081391
07:01:05|0.000813
07:01:06|0.000813
07:01:07|0.000813
07:01:08|0.000813
07:01:09|0.000813
07:01:10|0.00081263
07:01:11|0.00081263
07:01:12|0.00081262
07:01:14|0.00081262
07:01:15|0.00081262
07:01:15|0.00081291
07:01:16|0.00081291
07:01:18|0.00081291
07:01:18|0.00081291
07:01:19|0.00081302
07:01:20|0.00081302
07:01:21|0.00081317
07:01:22|0.00081317
07:01:24|0.00081317
07:01:24|0.00081317
07:01:26|0.00081317
07:01:26|0.00081317
07:01:27|0.00081317
07:01:28|0.00081317
07:01:30|0.00081341
07:01:30|0.00081341
07:01:32|0.00081385
07:01:33|0.00081385
07:01:33|0.00081385
07:01:34|0.00081385
07:01:35|0.00081385
07:01:37|0.00081385
07:01:38|0.00081385
07:01:38|0.00081385
07:01:40|0.00081385
07:01:41|0.00081385
07:01:42|0.00081397
07:01:43|0.00081397
07:01:43|0.00081397
07:01:45|0.00081357
07:01:46|0.00081357
07:01:46|0.00081357
07:01:48|0.00081357
07:01:48|0.00081357
07:01:50|0.00081325
07:01:51|0.00081325
07:01:52|0.00081296
07:01:53|0.00081296
07:01:55|0.00081296
07:01:55|0.00081296
07:01:56|0.00081296
07:01:57|0.00081296
07:01:59|0.00081296
07:02:00|0.00081296
07:02:00|0.00081361
07:02:02|0.00081301
07:02:02|0.00081301
07:02:03|0.00081301
07:02:04|0.00081301
07:02:06|0.00081346
07:02:06|0.00081357
07:02:07|0.00081418
07:02:09|0.00081418
07:02:09|0.00081418
07:02:10|0.00081378
07:02:11|0.00081378
07:02:13|0.00081378
07:02:14|0.00081378
07:02:15|0.00081378
07:02:16|0.00081437
07:02:17|0.00081437
07:02:18|0.00081437
07:02:19|0.00081425
07:02:20|0.00081421
07:02:21|0.00081421
07:02:22|0.0008148
07:02:23|0.0008148
07:02:24|0.00081445
07:02:25|0.00081445
07:02:26|0.00081445
07:02:27|0.00081513
07:02:28|0.00081513
07:02:29|0.00081446
07:02:30|0.00081446
07:02:31|0.00081446
07:02:32|0.00081446
07:02:33|0.00081446
07:02:35|0.00081446
07:02:35|0.00081446
07:02:36|0.00081446
07:02:37|0.00081458
07:02:38|0.00081458
07:02:40|0.00081458
07:02:40|0.00081458
07:02:41|0.00081458
07:02:43|0.00081458
07:02:43|0.00081459
07:02:45|0.00081459
07:02:46|0.00081459
07:02:48|0.00081459
07:02:49|0.00081459
07:02:50|0.00081459
07:02:51|0.00081459
07:02:52|0.00081459
07:02:53|0.00081459
07:02:54|0.00081459
07:02:54|0.00081459
07:02:56|0.00081459
07:02:57|0.00081459
07:02:58|0.0008155
07:02:59|0.00081602
07:03:00|0.00081602
07:03:01|0.00081602
07:03:01|0.0008157
07:03:02|0.0008157
07:03:04|0.0008157
07:03:04|0.0008157
07:03:06|0.0008157
07:03:07|0.0008157
07:03:08|0.0008161
07:03:09|0.00081577
07:03:10|0.00081577
07:03:11|0.00081634
07:03:12|0.00081634
07:03:13|0.00081634
07:03:14|0.00081634
07:03:15|0.00081581
07:03:16|0.00081581
07:03:17|0.00081581
07:03:19|0.00081605
07:03:20|0.00081586
07:03:21|0.00081586
07:03:22|0.00081586
07:03:23|0.00081586
07:03:24|0.00081586
07:03:25|0.00081586
07:03:26|0.00081586
07:03:27|0.00081586
07:03:28|0.00081586
07:03:29|0.00081586
07:03:30|0.00081634
07:03:31|0.00081634
07:03:32|0.00081581
07:03:33|0.0008157
07:03:34|0.0008157
07:03:35|0.00081538
07:03:36|0.00081538
07:03:37|0.00081502
07:03:38|0.00081502
07:03:39|0.00081502
07:03:40|0.00081572
07:03:41|0.00081572
07:03:43|0.00081572
07:03:44|0.00081572
07:03:46|0.00081572
07:03:47|0.00081572
07:03:48|0.00081572
07:03:49|0.00081572
07:03:50|0.00081577
07:03:51|0.00081577
07:03:52|0.00081577
07:03:53|0.00081577
07:03:54|0.00081577
07:03:55|0.00081594
07:03:56|0.00081594
07:03:57|0.00081594
07:03:58|0.00081594
07:04:00|0.00081604
07:04:00|0.00081604
07:04:01|0.00081604
07:04:02|0.00081604
07:04:03|0.00081604
07:04:05|0.00081604
07:04:05|0.00081604
07:04:07|0.00081634
07:04:07|0.00081634
07:04:09|0.00081634
07:04:09|0.00081634
07:04:11|0.00081634
07:04:12|0.00081634
07:04:13|0.00081634
07:04:14|0.00081634
07:04:15|0.00081634
07:04:16|0.00081634
07:04:17|0.00081634
07:04:18|0.00081634
07:04:19|0.00081634
07:04:20|0.00081642
07:04:21|0.00081642
07:04:22|0.00081642
07:04:23|0.00081642
07:04:24|0.00081594
07:04:25|0.00081577
07:04:26|0.00081577
07:04:27|0.00081577
07:04:28|0.00081577
07:04:29|0.00081538
07:04:30|0.00081512
07:04:31|0.00081577
07:04:32|0.00081576
07:04:33|0.00081577
07:04:34|0.00081605
07:04:35|0.00081605
07:04:36|0.00081605
07:04:37|0.00081605
07:04:38|0.00081605
07:04:39|0.00081586
07:04:41|0.00081601
07:04:41|0.00081601
07:04:43|0.00081601
07:04:45|0.00081601
07:04:45|0.00081617
07:04:47|0.00081647
07:04:47|0.00081647
07:04:48|0.00081647
07:04:49|0.00081647
07:04:50|0.00081647
07:04:52|0.00081647
07:04:53|0.000817
07:04:54|0.000817
07:04:54|0.000817
07:04:55|0.000817
07:04:57|0.000817
07:04:57|0.000817
07:04:58|0.000817
07:05:00|0.000817
07:05:01|0.000817
07:05:01|0.000817
07:05:02|0.000817
07:05:04|0.000817
07:05:04|0.00081693
07:05:06|0.00081693
07:05:07|0.00081699
07:05:08|0.00081699
07:05:09|0.00081699
07:05:10|0.00081699
07:05:11|0.00081699
07:05:12|0.00081764
07:05:13|0.0008181
07:05:14|0.0008181
07:05:15|0.0008181
07:05:16|0.0008181
07:05:17|0.0008181
07:05:18|0.00081805
07:05:19|0.00081805
07:05:20|0.000818
07:05:21|0.000818
07:05:22|0.000818
07:05:23|0.00081813
07:05:24|0.00081813
07:05:25|0.00081813
07:05:26|0.00081813
07:05:27|0.00081885
07:05:28|0.00081885
07:05:29|0.00081885
07:05:30|0.00081885
07:05:31|0.00081885
07:05:32|0.00081898
07:05:33|0.00081898
07:05:34|0.00081898
07:05:35|0.000819
07:05:36|0.0008187
07:05:37|0.00081878
07:05:38|0.00081878
07:05:39|0.00081885
07:05:40|0.00081845
07:05:41|0.00081845
07:05:43|0.00081845
07:05:44|0.00081885
07:05:46|0.00081932
07:05:46|0.00081932
07:05:48|0.00081932
07:05:49|0.0008195
07:05:50|0.0008195
07:05:51|0.00081957
07:05:52|0.00081957
07:05:53|0.00082
07:05:54|0.00082
07:05:55|0.00082
07:05:56|0.00082
07:05:57|0.00082
07:05:58|0.00082
07:05:59|0.00082
07:06:00|0.00082
07:06:01|0.00082
07:06:02|0.00082
07:06:03|0.00082
07:06:04|0.00082
07:06:05|0.00082
07:06:06|0.00082
07:06:07|0.0008209
07:06:08|0.0008209
07:06:09|0.0008209
07:06:10|0.0008209
07:06:11|0.0008209
07:06:12|0.00082075
07:06:13|0.00082075
07:06:14|0.0008216
07:06:15|0.00082083
07:06:16|0.00082083
07:06:17|0.00082119
07:06:18|0.00082166
07:06:19|0.0008209
07:06:21|0.00082076
07:06:22|0.00082076
07:06:23|0.00082076
07:06:24|0.00082076
07:06:25|0.00082081
07:06:26|0.0008219
07:06:27|0.0008215
07:06:28|0.00082157
07:06:29|0.00082157
07:06:30|0.00082157
07:06:31|0.00082095
07:06:32|0.00082095
07:06:33|0.00082135
07:06:35|0.00082126
07:06:35|0.00082126
07:06:36|0.0008215
07:06:38|0.00082063
07:06:38|0.0008215
07:06:39|0.00082052
07:06:40|0.00082087
07:06:41|0.00082119
07:06:43|0.00082119
07:06:43|0.00082119
07:06:44|0.00082119
07:06:46|0.00082126
07:06:47|0.00082126
07:06:48|0.00082123
07:06:50|0.00082123
07:06:51|0.00082123
07:06:52|0.00082131
07:06:52|0.00082127
07:06:53|0.00082126
07:06:55|0.00082158
07:06:55|0.00082127
07:06:57|0.00082135
07:06:58|0.0008216
07:06:58|0.00082099
07:06:59|0.00082081
07:07:00|0.0008208
07:07:02|0.00082154
07:07:03|0.00082154
07:07:03|0.0008211
07:07:04|0.00082158
07:07:06|0.00082158
07:07:07|0.00082158
07:07:07|0.00082158
07:07:08|0.00082158
07:07:09|0.00082119
07:07:10|0.00082119
07:07:11|0.00082119
07:07:13|0.00082119
07:07:13|0.00082119
07:07:14|0.00082119
07:07:15|0.00082123
07:07:17|0.00082123
07:07:18|0.00082123
07:07:19|0.00082111
07:07:20|0.00082111
07:07:21|0.00082119
07:07:22|0.00082154
07:07:23|0.00082154
07:07:24|0.00082154
07:07:25|0.00082111
07:07:26|0.00082111
07:07:27|0.00082119
07:07:28|0.00082119
07:07:29|0.00082119
07:07:30|0.00082051
07:07:31|0.00082051
07:07:32|0.00082051
07:07:33|0.00082051
07:07:34|0.00082116
07:07:35|0.00082119
07:07:36|0.00082119
07:07:37|0.0008213
07:07:38|0.00082127
07:07:39|0.00082127
07:07:40|0.00082091
07:07:41|0.00082108
07:07:42|0.00082108
07:07:43|0.00082108
07:07:44|0.00082158
07:07:45|0.00082165
07:07:47|0.00082199
07:07:48|0.00082199
07:07:50|0.00082199
07:07:51|0.00082199
07:07:51|0.00082172
07:07:52|0.00082172
07:07:54|0.00082251
07:07:55|0.00082211
07:07:56|0.00082179
07:07:56|0.00082179
07:07:58|0.00082179
07:07:59|0.00082179
07:08:00|0.00082179
07:08:01|0.00082171
07:08:02|0.00082171
07:08:03|0.00082171
07:08:04|0.00082182
07:08:05|0.00082182
07:08:07|0.00082182
07:08:10|0.00082182
07:08:10|0.00082182
07:08:11|0.00082182
07:08:13|0.00082165
07:08:14|0.00082152
07:08:14|0.00082134
07:08:16|0.0008211
07:08:16|0.00082094
07:08:17|0.00082108
07:08:19|0.00082108
07:08:20|0.00082108
07:08:20|0.00082108
07:08:22|0.00082108
07:08:22|0.00082108
07:08:23|0.00082108
07:08:25|0.00082108
07:08:25|0.00082108
07:08:27|0.00082108
07:08:27|0.00082108
07:08:28|0.00082195
07:08:30|0.00082195
07:08:31|0.00082195
07:08:31|0.00082235
07:08:33|0.00082235
07:08:33|0.00082235
07:08:35|0.00082235
07:08:36|0.00082235
07:08:37|0.00082235
07:08:37|0.00082222
07:08:39|0.00082222
07:08:39|0.00082222
07:08:41|0.0008215
07:08:42|0.0008215
07:08:43|0.0008215
07:08:44|0.00082222
07:08:45|0.00082222
07:08:47|0.00082287
07:08:47|0.00082287
07:08:49|0.00082244
07:08:50|0.00082244
07:08:50|0.00082244
07:08:52|0.00082244
07:08:53|0.00082182
07:08:54|0.00082156
07:08:54|0.00082156
07:08:56|0.00082156
07:08:57|0.00082156
07:08:58|0.00082156
07:09:00|0.00082156
07:09:01|0.00082156
07:09:01|0.00082156
07:09:03|0.00082156
07:09:04|0.00082156
07:09:05|0.00082156
07:09:05|0.00082149
07:09:07|0.00082149
07:09:07|0.00082149
07:09:08|0.00082149
07:09:09|0.00082166
07:09:10|0.00082108
07:09:12|0.00082108
07:09:12|0.00082108
07:09:14|0.00082078
07:09:15|0.00082109
07:09:15|0.00082109
07:09:17|0.00082109
07:09:17|0.00082157
07:09:18|0.0008216
07:09:19|0.00082133
07:09:21|0.00082132
07:09:21|0.00082089
07:09:23|0.00082089
07:09:23|0.00082042
07:09:25|0.00082109
07:09:25|0.00082093
07:09:27|0.00082093
07:09:27|0.00082093
07:09:29|0.00082051
07:09:30|0.00082051
07:09:30|0.00082011
07:09:32|0.00081963
07:09:33|0.00082076
07:09:33|0.00082109
07:09:35|0.00082108
07:09:36|0.00082108
07:09:37|0.00082108
07:09:39|0.00082108
07:09:39|0.00082107
07:09:40|0.00082107
07:09:41|0.00082091
07:09:42|0.00082091
07:09:44|0.00082091
07:09:44|0.00082091
07:09:45|0.00082091
07:09:46|0.00082091
07:09:48|0.0008213
07:09:49|0.0008213
07:09:50|0.0008213
07:09:51|0.0008213
07:09:52|0.0008213
07:09:53|0.0008213
07:09:54|0.0008213
07:09:55|0.0008213
07:09:57|0.0008213
07:09:58|0.0008213
07:09:59|0.00082129
07:09:59|0.00082041
07:10:00|0.00082041
07:10:01|0.00082019
07:10:03|0.00082019
07:10:03|0.00081891
07:10:05|0.00081988
07:10:06|0.00081995
07:10:07|0.00081987
07:10:08|0.00081987
07:10:08|0.00081987
07:10:09|0.00081987
07:10:11|0.00081987
07:10:11|0.00082011
07:10:12|0.00082003
07:10:13|0.00081995
07:10:15|0.00081995
07:10:16|0.00081995
07:10:17|0.00081993
07:10:18|0.00081993
07:10:19|0.00081993
07:10:20|0.00081939
07:10:21|0.00081963
07:10:22|0.00081963
07:10:23|0.00081963
07:10:24|0.00082078
07:10:25|0.00082078
07:10:26|0.00082078
07:10:27|0.00082078
07:10:28|0.00082009
07:10:29|0.00082009
07:10:30|0.00082035
07:10:31|0.00082035
07:10:32|0.00082009
07:10:33|0.00082011
07:10:34|0.00082011
07:10:35|0.00082011
07:10:36|0.00082011
07:10:37|0.00082011
07:10:38|0.00082035
07:10:39|0.00082035
07:10:40|0.00082075
07:10:41|0.00082051
07:10:42|0.00082051
07:10:43|0.00082051
07:10:44|0.00082099
07:10:45|0.00082091
07:10:46|0.00082022
07:10:47|0.00082022
07:10:49|0.00082022
07:10:50|0.00082022
07:10:51|0.00082008
07:10:52|0.00082008
07:10:53|0.00082008
07:10:54|0.00081934
07:10:55|0.00081934
07:10:56|0.00081934
07:10:57|0.00081934
07:10:58|0.00081968
07:11:00|0.00081968
07:11:01|0.00081972
07:11:02|0.00081972
07:11:02|0.00081972
07:11:03|0.00082035
07:11:05|0.00082035
07:11:05|0.00082035
07:11:06|0.00082035
07:11:08|0.00082035
07:11:09|0.00082035
07:11:10|0.00082079
07:11:11|0.000821
07:11:12|0.000821
07:11:13|0.000821
07:11:14|0.000821
07:11:15|0.000821
07:11:16|0.000821
07:11:18|0.00082099
07:11:18|0.00082129
07:11:19|0.00082158
07:11:20|0.00082135
07:11:21|0.00082107
07:11:22|0.00082107
07:11:23|0.00082107
07:11:24|0.00082107
07:11:25|0.00082107
07:11:26|0.00082107
07:11:27|0.00082107
07:11:28|0.00082107
07:11:29|0.00082107
07:11:31|0.00082091
07:11:31|0.00082091
07:11:32|0.00082091
07:11:33|0.00082091
07:11:34|0.00082091
07:11:36|0.00082091
07:11:36|0.00082091
07:11:38|0.00082091
07:11:38|0.000821
07:11:39|0.000821
07:11:40|0.00082157
07:11:42|0.00082157
07:11:42|0.00082157
07:11:43|0.00082157
07:11:44|0.00082157
07:11:45|0.00082157
07:11:46|0.00082157
07:11:47|0.00082157
07:11:48|0.00082157
07:11:50|0.00082157
07:11:51|0.00082157
07:11:52|0.00082157
07:11:53|0.00082157
07:11:54|0.00082157
07:11:55|0.00082157
07:11:56|0.00082157
07:11:57|0.00082157
07:11:59|0.00082157
07:11:59|0.00082157
07:12:01|0.00082157
07:12:02|0.00082157
07:12:02|0.00082157
07:12:04|0.00082157
07:12:05|0.00082157
07:12:05|0.00082157
07:12:06|0.00082207
07:12:08|0.00082207
07:12:09|0.00082227
07:12:10|0.00082227
07:12:10|0.00082227
07:12:12|0.00082227
07:12:12|0.00082227
07:12:13|0.00082227
07:12:15|0.00082227
07:12:15|0.000822
07:12:16|0.000822
07:12:18|0.000822
07:12:18|0.000822
07:12:20|0.000822
07:12:20|0.000822
07:12:22|0.000822
07:12:22|0.000822
07:12:24|0.000822
07:12:25|0.000822
07:12:26|0.000822
07:12:27|0.000822
07:12:28|0.000822
07:12:30|0.000822
07:12:30|0.000822
07:12:31|0.000822
07:12:32|0.000822
07:12:33|0.000822
07:12:35|0.000822
07:12:35|0.000822
07:12:36|0.000822
07:12:38|0.000822
07:12:38|0.00082175
07:12:39|0.00082175
07:12:41|0.00082175
07:12:42|0.00082175
07:12:42|0.00082175
07:12:43|0.00082175
07:12:45|0.00082175
07:12:45|0.00082175
07:12:46|0.00082175
07:12:48|0.00082175
07:12:48|0.00082175
07:12:50|0.00082175
07:12:51|0.00082175
07:12:53|0.000822
07:12:54|0.000822
07:12:55|0.000822
07:12:56|0.000822
07:12:57|0.000822
07:12:58|0.000822
07:12:59|0.000822
07:13:00|0.000822
07:13:01|0.000822
07:13:02|0.0008222
07:13:03|0.0008222
07:13:04|0.0008222
07:13:05|0.0008222
07:13:06|0.0008222
07:13:07|0.0008222
07:13:08|0.0008222
07:13:10|0.00082211
07:13:10|0.00082211
07:13:11|0.00082211
07:13:13|0.00082238
07:13:14|0.00082238
07:13:14|0.00082238
07:13:16|0.00082238
07:13:17|0.0008222
07:13:17|0.0008222
07:13:19|0.00082293
07:13:19|0.00082293
07:13:20|0.00082293
07:13:22|0.00082293
07:13:22|0.00082293
07:13:23|0.000823
07:13:24|0.000823
07:13:26|0.000823
07:13:26|0.00082396
07:13:28|0.00082454
07:13:29|0.00082419
07:13:30|0.00082375
07:13:30|0.00082375
07:13:32|0.00082448
07:13:33|0.00082447
07:13:34|0.00082447
07:13:35|0.00082462
07:13:36|0.00082462
07:13:37|0.00082462
07:13:38|0.00082503
07:13:39|0.00082505
07:13:40|0.00082504
07:13:41|0.00082559
07:13:42|0.00082499
07:13:43|0.00082499
07:13:44|0.00082505
07:13:45|0.00082522
07:13:46|0.00082522
07:13:47|0.00082466
07:13:48|0.00082427
07:13:49|0.00082421
07:13:50|0.00082421
07:13:51|0.00082454
07:13:52|0.00082454
07:13:53|0.00082454
07:13:55|0.00082454
07:13:56|0.00082412
07:13:57|0.00082412
07:13:58|0.00082412
07:13:59|0.00082402
07:14:00|0.00082402
07:14:01|0.00082402
07:14:02|0.00082402
07:14:03|0.000824
07:14:04|0.00082451
07:14:05|0.00082451
07:14:06|0.00082318
07:14:07|0.00082318
07:14:08|0.00082318
07:14:09|0.00082318
07:14:10|0.00082372
07:14:11|0.00082372
07:14:12|0.00082372
07:14:13|0.00082372
07:14:14|0.00082384
07:14:15|0.00082421
07:14:16|0.00082421
07:14:17|0.00082421
07:14:18|0.00082421
07:14:19|0.00082421
07:14:20|0.00082451
07:14:21|0.00082384
07:14:22|0.00082384
07:14:23|0.00082403
07:14:24|0.00082403
07:14:25|0.00082431
07:14:26|0.00082431
07:14:28|0.00082431
07:14:28|0.000824
07:14:29|0.000824
07:14:30|0.000824
07:14:31|0.000824
07:14:32|0.00082399
07:14:33|0.00082399
07:14:34|0.00082399
07:14:35|0.00082336
07:14:36|0.00082336
07:14:37|0.00082336
07:14:38|0.00082375
07:14:39|0.00082375
07:14:40|0.00082336
07:14:41|0.00082336
07:14:42|0.00082336
07:14:43|0.00082336
07:14:44|0.00082336
07:14:45|0.00082336
07:14:46|0.00082336
07:14:47|0.00082336
07:14:48|0.00082336
07:14:50|0.00082336
07:14:51|0.00082336
07:14:51|0.00082336
07:14:53|0.00082336
07:14:55|0.00082336
07:14:56|0.00082337
07:14:57|0.00082337
07:14:59|0.00082316
07:14:59|0.00082291
07:15:01|0.00082342
07:15:01|0.00082342
07:15:02|0.00082342
07:15:03|0.00082342
07:15:04|0.00082342
07:15:05|0.00082317
07:15:06|0.00082307
07:15:07|0.00082307
07:15:09|0.00082307
07:15:10|0.00082307
07:15:10|0.00082307
07:15:11|0.00082307
07:15:13|0.00082359
07:15:14|0.00082359
07:15:14|0.00082359
07:15:16|0.00082359
07:15:16|0.00082359
07:15:18|0.00082332
07:15:19|0.00082359
07:15:20|0.00082359
07:15:21|0.00082359
07:15:21|0.00082359
07:15:23|0.00082359
07:15:24|0.00082359
07:15:25|0.00082359
07:15:26|0.00082359
07:15:27|0.00082359
07:15:28|0.00082291
07:15:29|0.00082291
07:15:30|0.00082287
07:15:31|0.00082318
07:15:32|0.00082318
07:15:33|0.00082376
07:15:35|0.00082397
07:15:35|0.00082447
07:15:36|0.00082447
07:15:37|0.00082447
07:15:38|0.00082395
07:15:40|0.00082395
07:15:40|0.00082348
07:15:41|0.00082348
07:15:42|0.00082439
07:15:44|0.00082439
07:15:44|0.00082442
07:15:45|0.00082442
07:15:46|0.00082396
07:15:47|0.00082387
07:15:48|0.00082414
07:15:49|0.00082414
07:15:50|0.00082423
07:15:51|0.00082423
07:15:52|0.00082439
07:15:54|0.00082439
07:15:56|0.00082439
07:15:57|0.00082439
07:15:59|0.00082439
07:15:59|0.00082439
07:16:00|0.00082439
07:16:01|0.00082439
07:16:02|0.00082406
07:16:04|0.00082397
07:16:05|0.00082397
07:16:06|0.00082406
07:16:07|0.00082391
07:16:08|0.00082391
07:16:08|0.00082355
07:16:10|0.00082355
07:16:10|0.00082407
07:16:12|0.00082407
07:16:13|0.00082407
07:16:14|0.00082407
07:16:15|0.00082407
07:16:16|0.00082407
07:16:17|0.00082391
07:16:18|0.00082391
07:16:19|0.00082383
07:16:20|0.00082348
07:16:21|0.00082343
07:16:22|0.00082343
07:16:23|0.00082343
07:16:24|0.00082332
07:16:25|0.00082318
07:16:26|0.00082335
07:16:27|0.00082335
07:16:28|0.00082335
07:16:29|0.0008228
07:16:30|0.00082343
07:16:31|0.00082342
07:16:32|0.00082342
07:16:33|0.00082475
07:16:34|0.00082337
07:16:35|0.00082337
07:16:36|0.00082337
07:16:37|0.00082337
07:16:38|0.00082337
07:16:39|0.00082337
07:16:40|0.00082337
07:16:41|0.00082337
07:16:42|0.00082337
07:16:44|0.00082337
07:16:45|0.00082337
07:16:46|0.00082323
07:16:47|0.00082323
07:16:48|0.00082381
07:16:49|0.00082396
07:16:49|0.00082396
07:16:51|0.00082396
07:16:51|0.00082396
07:16:53|0.00082396
07:16:53|0.00082396
07:16:56|0.00082396
07:16:56|0.00082396
07:16:58|0.0008237
07:16:59|0.0008237
07:17:00|0.00082397
07:17:02|0.00082397
07:17:03|0.00082307
07:17:03|0.00082307
07:17:04|0.00082307
07:17:06|0.00082307
07:17:07|0.00082307
07:17:08|0.00082389
07:17:09|0.0008238
07:17:10|0.0008238
07:17:11|0.0008238
07:17:12|0.00082377
07:17:13|0.00082377
07:17:14|0.00082377
07:17:15|0.00082377
07:17:15|0.00082347
07:17:17|0.00082347
07:17:18|0.00082347
07:17:19|0.00082323
07:17:20|0.00082323
07:17:21|0.00082286
07:17:22|0.00082252
07:17:23|0.00082275
07:17:24|0.00082283
07:17:25|0.00082312
07:17:26|0.00082312
07:17:27|0.00082315
07:17:28|0.00082315
07:17:29|0.00082315
07:17:30|0.00082315
07:17:31|0.00082315
07:17:32|0.00082315
07:17:33|0.00082347
07:17:34|0.00082347
07:17:35|0.00082347
07:17:36|0.00082347
07:17:37|0.00082347
07:17:38|0.00082347
07:17:39|0.00082347
07:17:40|0.00082347
07:17:41|0.00082347
07:17:42|0.00082347
07:17:43|0.00082347
07:17:44|0.00082373
07:17:45|0.00082396
07:17:46|0.00082396
07:17:47|0.0008242
07:17:48|0.0008242
07:17:49|0.0008242
07:17:50|0.00082375
07:17:51|0.00082411
07:17:53|0.00082411
07:17:54|0.00082367
07:17:55|0.00082367
07:17:55|0.00082367
07:17:57|0.00082367
07:17:58|0.00082367
07:17:59|0.00082367
07:18:01|0.00082367
07:18:02|0.00082367
07:18:02|0.00082367
07:18:03|0.00082367
07:18:05|0.00082367
07:18:06|0.0008242
07:18:07|0.0008242
07:18:08|0.0008242
07:18:09|0.0008242
07:18:11|0.00082556
07:18:12|0.00082556
07:18:13|0.00082503
07:18:14|0.00082429
07:18:14|0.00082417
07:18:16|0.00082417
07:18:16|0.00082417
07:18:17|0.00082417
07:18:18|0.00082415
07:18:19|0.0008246
07:18:21|0.0008246
07:18:22|0.0008246
07:18:23|0.00082419
07:18:24|0.00082459
07:18:26|0.00082459
07:18:26|0.00082459
07:18:27|0.00082446
07:18:28|0.00082446
07:18:29|0.00082459
07:18:31|0.00082452
07:18:32|0.00082452
07:18:32|0.00082452
07:18:33|0.00082452
07:18:35|0.00082452
07:18:35|0.00082452
07:18:37|0.00082441
07:18:38|0.00082441
07:18:39|0.00082432
07:18:39|0.00082432
07:18:40|0.00082432
07:18:42|0.00082432
07:18:43|0.00082452
07:18:44|0.00082452
07:18:45|0.00082452
07:18:46|0.00082452
07:18:47|0.00082452
07:18:48|0.0008246
07:18:49|0.00082466
07:18:50|0.00082466
07:18:51|0.00082466
07:18:52|0.00082466
07:18:53|0.00082466
07:18:54|0.00082466
07:18:55|0.00082466
07:18:57|0.00082466
07:18:58|0.00082466
07:18:59|0.00082466
07:19:00|0.00082529
07:19:02|0.00082529
07:19:04|0.00082529
07:19:05|0.00082621
07:19:05|0.00082621
07:19:06|0.00082621
07:19:07|0.00082642
07:19:09|0.00082642
07:19:10|0.00082642
07:19:11|0.00082613
07:19:13|0.00082628
07:19:13|0.00082628
07:19:15|0.00082628
07:19:16|0.00082571
07:19:16|0.00082571
07:19:18|0.00082571
07:19:18|0.00082571
07:19:20|0.00082571
07:19:21|0.00082571
07:19:22|0.00082628
07:19:23|0.00082628
07:19:24|0.00082628
07:19:24|0.00082662
07:19:26|0.00082643
07:19:27|0.00082639
07:19:28|0.0008268
07:19:29|0.0008268
07:19:30|0.00082662
07:19:31|0.00082662
07:19:32|0.00082662
07:19:33|0.00082662
07:19:34|0.00082661
07:19:35|0.00082661
07:19:36|0.00082687
07:19:37|0.00082628
07:19:38|0.00082644
07:19:39|0.00082683
07:19:40|0.00082635
07:19:41|0.00082635
07:19:42|0.00082635
07:19:44|0.00082635
07:19:45|0.00082635
07:19:46|0.00082659
07:19:46|0.00082659
07:19:47|0.00082582
07:19:48|0.0008262
07:19:49|0.0008262
07:19:50|0.0008262
07:19:51|0.0008268
07:19:53|0.0008268
07:19:53|0.0008268
07:19:54|0.0008268
07:19:55|0.0008268
07:19:56|0.0008268
07:19:57|0.0008268
07:19:59|0.0008268
07:20:00|0.00082628
07:20:01|0.00082628
07:20:02|0.00082628
07:20:03|0.00082628
07:20:05|0.00082628
07:20:06|0.0008262
07:20:07|0.0008262
07:20:07|0.00082583
07:20:09|0.00082619
07:20:10|0.00082605
07:20:11|0.00082605
07:20:12|0.0008262
07:20:12|0.0008262
07:20:14|0.0008262
07:20:14|0.0008262
07:20:16|0.00082651
07:20:17|0.00082651
07:20:19|0.00082651
07:20:19|0.00082651
07:20:20|0.00082651
07:20:21|0.00082651
07:20:22|0.00082657
07:20:23|0.00082657
07:20:24|0.00082657
07:20:26|0.00082657
07:20:27|0.00082657
07:20:28|0.00082679
07:20:29|0.00082679
07:20:30|0.00082679
07:20:31|0.00082679
07:20:32|0.00082674
07:20:33|0.00082637
07:20:34|0.00082637
07:20:35|0.00082637
07:20:36|0.000827
07:20:37|0.000827
07:20:38|0.000827
07:20:39|0.000827
07:20:40|0.000827
07:20:41|0.000827
07:20:42|0.000827
07:20:43|0.000827
07:20:44|0.000827
07:20:45|0.000827
07:20:46|0.000827
07:20:47|0.000827
07:20:48|0.000827
07:20:49|0.000827
07:20:50|0.000827
07:20:51|0.000827
07:20:52|0.000827
07:20:53|0.000827
07:20:54|0.000827
07:20:55|0.000827
07:20:56|0.000827
07:20:57|0.000827
07:20:58|0.000827
07:21:00|0.000827
07:21:00|0.00082744
07:21:02|0.00082744
07:21:02|0.00082744
07:21:03|0.00082744
07:21:05|0.00082744
07:21:06|0.00082716
07:21:07|0.00082675
07:21:08|0.00082675
07:21:09|0.00082675
07:21:10|0.00082675
07:21:11|0.000826
07:21:12|0.000826
07:21:13|0.0008257
07:21:14|0.0008257
07:21:16|0.00082613
07:21:16|0.00082613
07:21:17|0.00082499
07:21:18|0.00082499
07:21:19|0.00082567
07:21:20|0.00082567
07:21:22|0.00082555
07:21:22|0.00082555
07:21:23|0.00082555
07:21:25|0.00082637
07:21:25|0.00082637
07:21:26|0.00082645
07:21:27|0.00082675
07:21:28|0.00082667
07:21:30|0.00082635
07:21:30|0.00082635
07:21:31|0.00082649
07:21:32|0.00082649
07:21:34|0.00082649
07:21:34|0.00082649
07:21:36|0.00082649
07:21:36|0.00082649
07:21:37|0.00082649
07:21:38|0.00082649
07:21:39|0.00082715
07:21:40|0.00082715
07:21:41|0.00082715
07:21:43|0.00082715
07:21:44|0.00082715
07:21:45|0.00082715
07:21:46|0.00082715
07:21:47|0.00082715
07:21:48|0.00082715
07:21:49|0.00082669
07:21:50|0.00082669
07:21:51|0.00082669
07:21:52|0.00082669
07:21:53|0.00082669
07:21:54|0.00082669
07:21:56|0.00082673
07:21:56|0.00082714
07:21:58|0.00082707
07:21:58|0.00082669
07:21:59|0.00082669
07:22:00|0.00082669
07:22:02|0.00082669
07:22:03|0.00082669
07:22:04|0.00082669
07:22:05|0.00082669
07:22:06|0.00082649
07:22:07|0.00082649
07:22:08|0.00082649
07:22:09|0.00082649
07:22:10|0.00082649
07:22:11|0.00082629
07:22:12|0.00082629
07:22:13|0.00082629
07:22:14|0.00082629
07:22:16|0.00082629
07:22:16|0.00082629
07:22:17|0.00082629
07:22:18|0.00082684
07:22:20|0.00082684
07:22:20|0.00082684
07:22:21|0.00082684
07:22:22|0.00082684
07:22:23|0.00082684
07:22:25|0.00082684
07:22:25|0.00082745
07:22:27|0.00082754
07:22:27|0.00082744
07:22:29|0.00082744
07:22:29|0.00082744
07:22:31|0.00082772
07:22:31|0.00082781
07:22:32|0.00082781
07:22:33|0.00082781
07:22:34|0.00082781
07:22:36|0.00082781
07:22:36|0.00082781
07:22:37|0.00082781
07:22:38|0.00082781
07:22:39|0.00082781
07:22:40|0.00082785
07:22:41|0.00082785
07:22:43|0.00082785
07:22:44|0.00082785
07:22:45|0.00082785
07:22:45|0.00082785
07:22:47|0.00082814
07:22:48|0.00082814
07:22:48|0.00082814
07:22:49|0.00082808
07:22:50|0.00082808
07:22:52|0.00082808
07:22:52|0.00082808
07:22:53|0.00082808
07:22:55|0.00082839
07:22:55|0.00082839
07:22:56|0.00082839
07:22:57|0.00082839
07:22:59|0.00082839
07:22:59|0.00082839
07:23:01|0.00082839
07:23:03|0.00082839
07:23:04|0.00082821
07:23:05|0.00082821
07:23:06|0.00082837
07:23:07|0.00082837
07:23:08|0.00082837
07:23:09|0.00082839
07:23:10|0.00082839
07:23:11|0.00082839
07:23:12|0.00082839
07:23:13|0.00082839
07:23:14|0.00082795
07:23:16|0.00082794
07:23:17|0.00082794
07:23:18|0.00082794
07:23:19|0.00082851
07:23:20|0.00082851
07:23:21|0.00082851
07:23:22|0.00082851
07:23:23|0.00082835
07:23:24|0.00082835
07:23:25|0.00082835
07:23:26|0.00082835
07:23:27|0.00082828
07:23:28|0.00082823
07:23:29|0.00082823
07:23:30|0.00082823
07:23:32|0.00082823
07:23:32|0.0008282
07:23:33|0.00082877
07:23:34|0.00082906
07:23:35|0.00082906
07:23:36|0.00082906
07:23:37|0.00082915
07:23:39|0.00082915
07:23:39|0.00082906
07:23:40|0.00082906
07:23:41|0.00082906
07:23:42|0.00082948
07:23:43|0.00082948
07:23:44|0.00082948
07:23:45|0.00082948
07:23:46|0.00082876
07:23:47|0.00082876
07:23:48|0.00082876
07:23:49|0.00082876
07:23:50|0.00082876
07:23:51|0.00082876
07:23:53|0.00082899
07:23:53|0.00082899
07:23:56|0.00082946
07:23:56|0.00082984
07:23:57|0.0008298
07:23:58|0.0008298
07:23:59|0.00082981
07:24:00|0.00083
07:24:02|0.00083021
07:24:03|0.00082995
07:24:05|0.00082995
07:24:05|0.00083061
07:24:06|0.00083026
07:24:08|0.00083026
07:24:08|0.00083026
07:24:10|0.00083026
07:24:11|0.00083026
07:24:12|0.00083026
07:24:12|0.00083026
07:24:13|0.00083026
07:24:15|0.00083026
07:24:16|0.00083026
07:24:17|0.00083026
07:24:18|0.00083076
07:24:19|0.00083076
07:24:20|0.00083076
07:24:21|0.00083124
07:24:22|0.00083124
07:24:23|0.00083133
07:24:24|0.00083133
07:24:25|0.00083139
07:24:26|0.00083139
07:24:27|0.00083087
07:24:29|0.00083087
07:24:29|0.00083087
07:24:31|0.00083087
07:24:32|0.00083087
07:24:33|0.00083087
07:24:34|0.00083087
07:24:35|0.00083087
07:24:36|0.00083087
07:24:37|0.00083087
07:24:38|0.00083087
07:24:40|0.00083156
07:24:41|0.00083156
07:24:41|0.00083156
07:24:43|0.0008315
07:24:44|0.00083151
07:24:45|0.0008315
07:24:45|0.0008315
07:24:46|0.0008315
07:24:48|0.0008315
07:24:49|0.0008315
07:24:50|0.00083221
07:24:50|0.00083221
07:24:51|0.00083199
07:24:52|0.0008323
07:24:54|0.00083217
07:24:55|0.00083217
07:24:55|0.00083182
07:24:56|0.00083182
07:24:58|0.00083182
07:24:59|0.00083182
07:25:00|0.00083182
07:25:01|0.00083195
07:25:02|0.00083195
07:25:04|0.00083305
07:25:05|0.00083306
07:25:06|0.00083264
07:25:07|0.00083264
07:25:08|0.00083264
07:25:09|0.00083264
07:25:11|0.00083264
07:25:12|0.00083264
07:25:12|0.00083264
07:25:13|0.00083264
07:25:14|0.00083306
07:25:15|0.00083313
07:25:17|0.00083313
07:25:18|0.0008335
07:25:19|0.0008335
07:25:21|0.0008335
07:25:22|0.00083284
07:25:23|0.00083284
07:25:24|0.00083284
07:25:25|0.00083295
07:25:26|0.00083295
07:25:26|0.00083285
07:25:28|0.00083285
07:25:29|0.00083264
07:25:30|0.00083264
07:25:30|0.00083264
07:25:31|0.00083264
07:25:33|0.00083264
07:25:33|0.00083264
07:25:35|0.00083264
07:25:35|0.0008335
07:25:37|0.00083275
07:25:38|0.00083335
07:25:39|0.00083335
07:25:40|0.00083335
07:25:41|0.00083358
07:25:42|0.00083358
07:25:43|0.00083408
07:25:44|0.00083412
07:25:45|0.00083412
07:25:46|0.00083412
07:25:47|0.00083412
07:25:48|0.0008345
07:25:49|0.0008345
07:25:50|0.0008345
07:25:51|0.0008345
07:25:52|0.00083483
07:25:53|0.00083483
07:25:54|0.00083483
07:25:55|0.00083483
07:25:56|0.00083483
07:25:57|0.00083509
07:25:58|0.0008354
07:25:59|0.00083507
07:26:00|0.00083507
07:26:01|0.00083507
07:26:02|0.00083507
07:26:04|0.00083507
07:26:05|0.00083507
07:26:06|0.00083507
07:26:07|0.00083507
07:26:08|0.00083512
07:26:09|0.00083512
07:26:11|0.00083485
07:26:12|0.00083483
07:26:13|0.00083459
07:26:14|0.00083459
07:26:14|0.00083459
07:26:16|0.00083459
07:26:16|0.00083459
07:26:18|0.00083459
07:26:19|0.00083451
07:26:20|0.00083451
07:26:21|0.00083435
07:26:22|0.00083419
07:26:23|0.00083419
07:26:24|0.00083419
07:26:25|0.00083419
07:26:26|0.00083419
07:26:27|0.00083419
07:26:28|0.00083419
07:26:30|0.00083419
07:26:30|0.00083419
07:26:31|0.00083419
07:26:32|0.000836
07:26:34|0.00083438
07:26:34|0.00083438
07:26:35|0.00083438
07:26:36|0.00083443
07:26:38|0.00083443
07:26:38|0.00083453
07:26:40|0.00083503
07:26:41|0.00083503
07:26:41|0.00083487
07:26:42|0.00083503
07:26:43|0.00083503
07:26:44|0.00083508
07:26:46|0.00083508
07:26:46|0.00083508
07:26:47|0.00083508
07:26:49|0.00083504
07:26:50|0.00083511
07:26:50|0.00083511
07:26:51|0.00083511
07:26:52|0.00083511
07:26:54|0.00083511
07:26:55|0.00083511
07:26:56|0.00083503
07:26:57|0.00083503
07:26:58|0.00083503
07:26:59|0.00083504
07:27:00|0.00083511
07:27:01|0.00083503
07:27:02|0.00083504
07:27:03|0.00083504
07:27:04|0.00083511
07:27:06|0.00083528
07:27:07|0.00083543
07:27:08|0.00083543
07:27:09|0.00083543
07:27:10|0.00083543
07:27:11|0.00083559
07:27:12|0.00083512
07:27:13|0.00083512
07:27:14|0.00083512
07:27:16|0.00083512
07:27:16|0.00083512
07:27:17|0.00083512
07:27:18|0.00083512
07:27:19|0.00083513
07:27:20|0.00083513
07:27:22|0.00083523
07:27:22|0.00083523
07:27:23|0.00083523
07:27:24|0.00083523
07:27:25|0.00083523
07:27:26|0.00083533
07:27:28|0.00083533
07:27:28|0.00083533
07:27:29|0.00083533
07:27:30|0.00083533
07:27:31|0.00083523
07:27:32|0.00083523
07:27:33|0.00083565
07:27:34|0.00083591
07:27:35|0.00083591
07:27:36|0.00083554
07:27:37|0.00083606
07:27:38|0.00083566
07:27:39|0.00083553
07:27:41|0.00083553
07:27:42|0.00083553
07:27:43|0.00083553
07:27:43|0.00083553
07:27:45|0.00083553
07:27:45|0.00083553
07:27:47|0.00083579
07:27:47|0.00083579
07:27:48|0.00083579
07:27:49|0.00083579
07:27:50|0.00083585
07:27:52|0.00083585
07:27:53|0.00083563
07:27:53|0.00083574
07:27:55|0.00083574
07:27:56|0.00083574
07:27:56|0.00083574
07:27:58|0.0008355
07:27:59|0.00083534
07:28:00|0.00083534
07:28:01|0.00083534
07:28:02|0.00083574
07:28:03|0.00083574
07:28:04|0.00083719
07:28:05|0.00083654
07:28:06|0.00083732
07:28:07|0.00083689
07:28:08|0.00083634
07:28:10|0.00083634
07:28:10|0.0008369
07:28:12|0.0008379
07:28:13|0.0008379
07:28:14|0.00083807
07:28:15|0.000839
07:28:16|0.00083893
07:28:17|0.00083893
07:28:18|0.00083887
07:28:19|0.00083887
07:28:20|0.00083895
07:28:21|0.000839
07:28:22|0.00083951
07:28:23|0.00083924
07:28:24|0.00083942
07:28:25|0.0008393
07:28:27|0.00083991
07:28:27|0.00083998
07:28:28|0.00083964
07:28:29|0.00083893
07:28:31|0.00083893
07:28:32|0.00083909
07:28:33|0.00083906
07:28:34|0.00083885
07:28:34|0.00083958
07:28:36|0.00083918
07:28:37|0.00083954
07:28:38|0.00083991
07:28:39|0.00083991
07:28:40|0.00083949
07:28:41|0.00083921
07:28:42|0.00083979
07:28:43|0.00083979
07:28:44|0.00083976
07:28:45|0.00083892
07:28:46|0.00083892
07:28:47|0.00083827
07:28:48|0.00083827
07:28:49|0.00083823
07:28:50|0.00083846
07:28:51|0.00083846
07:28:52|0.00083918
07:28:53|0.00083844
07:28:54|0.0008386
07:28:55|0.0008386
07:28:56|0.00083827
07:28:57|0.00083843
07:28:58|0.00083851
07:28:59|0.00083851
07:29:00|0.00083859
07:29:01|0.00083843
07:29:02|0.00083843
07:29:03|0.00083843
07:29:04|0.00083843
07:29:05|0.00083843
07:29:07|0.00083843
07:29:08|0.00083804
07:29:09|0.00083838
07:29:10|0.00083838
07:29:11|0.00083844
07:29:12|0.00083844
07:29:14|0.00083884
07:29:14|0.00083819
07:29:16|0.00083812
07:29:17|0.00083812
07:29:18|0.00083814
07:29:18|0.00083801
07:29:20|0.00083801
07:29:21|0.000838
07:29:21|0.00083799
07:29:22|0.00083846
07:29:24|0.00083846
07:29:24|0.00083846
07:29:25|0.00083846
07:29:26|0.00083846
07:29:27|0.00083846
07:29:28|0.00083846
07:29:29|0.00083846
07:29:31|0.0008391
07:29:31|0.00083877
07:29:33|0.0008387
07:29:34|0.0008387
07:29:34|0.00083855
07:29:36|0.00083855
07:29:36|0.0008387
07:29:37|0.0008387
07:29:39|0.00083922
07:29:40|0.0008392
07:29:41|0.00083899
07:29:42|0.00083899
07:29:43|0.00083899
07:29:43|0.00083899
07:29:45|0.00083899
07:29:46|0.00083925
07:29:46|0.00083925
07:29:48|0.00083925
07:29:49|0.00083894
07:29:49|0.00083899
07:29:51|0.00083899
07:29:52|0.00083899
07:29:53|0.00083887
07:29:54|0.00083836
07:29:55|0.00083836
07:29:56|0.00083854
07:29:57|0.00083898
07:29:58|0.00083898
07:29:59|0.00083898
07:30:00|0.00083864
07:30:01|0.00083852
07:30:02|0.00083852
07:30:03|0.00083861
07:30:04|0.00083861
07:30:05|0.00083838
07:30:06|0.00083838
07:30:07|0.00083838
07:30:08|0.00083793
07:30:10|0.00083739
07:30:10|0.00083707
07:30:11|0.00083775
07:30:12|0.00083807
07:30:13|0.00083731
07:30:14|0.00083687
07:30:16|0.00083781
07:30:16|0.00083728
07:30:18|0.00083778
07:30:19|0.00083731
07:30:19|0.00083731
07:30:21|0.00083692
07:30:22|0.00083678
07:30:23|0.00083626
07:30:24|0.00083626
07:30:25|0.00083703
07:30:25|0.00083703
07:30:27|0.00083703
07:30:27|0.00083677
07:30:29|0.00083677
07:30:29|0.0008367
07:30:31|0.00083703
07:30:32|0.00083709
07:30:32|0.00083684
07:30:34|0.00083684
07:30:35|0.00083684
07:30:36|0.00083684
07:30:37|0.00083684
07:30:38|0.0008367
07:30:38|0.00083641
07:30:39|0.00083641
07:30:41|0.00083575
07:30:41|0.00083556
07:30:42|0.00083591
07:30:43|0.00083559
07:30:45|0.00083534
07:30:46|0.00083507
07:30:47|0.00083507
07:30:48|0.00083507
07:30:49|0.00083507
07:30:50|0.00083528
07:30:51|0.00083546
07:30:52|0.00083346
07:30:53|0.00083507
07:30:54|0.00083535
07:30:55|0.00083534
07:30:56|0.00083534
07:30:57|0.00083573
07:30:58|0.00083504
07:30:59|0.00083504
07:31:00|0.00083504
07:31:01|0.00083534
07:31:02|0.00083483
07:31:03|0.00083483
07:31:04|0.00083483
07:31:05|0.00083421
07:31:07|0.00083394
07:31:07|0.00083394
07:31:08|0.00083413
07:31:10|0.00083413
07:31:11|0.00083357
07:31:12|0.00083423
07:31:14|0.00083423
07:31:14|0.00083423
07:31:16|0.00083423
07:31:16|0.00083423
07:31:17|0.00083423
07:31:19|0.00083422
07:31:19|0.00083363
07:31:20|0.00083366
07:31:22|0.00083366
07:31:22|0.00083366
07:31:24|0.00083366
07:31:24|0.00083363
07:31:25|0.00083363
07:31:27|0.00083282
07:31:28|0.00083282
07:31:28|0.00083282
07:31:30|0.00083246
07:31:31|0.00083286
07:31:31|0.00083327
07:31:32|0.00083345
07:31:34|0.00083316
07:31:35|0.00083248
07:31:36|0.00083227
07:31:36|0.00083227
07:31:38|0.00083203
07:31:39|0.00083179
07:31:40|0.00083147
07:31:41|0.00083133
07:31:42|0.00083133
07:31:43|0.00083175
07:31:44|0.00083175
07:31:45|0.00083239
07:31:46|0.00083239
07:31:47|0.00083239
07:31:48|0.00083241
07:31:49|0.00083241
07:31:50|0.00083241
07:31:51|0.00083241
07:31:52|0.00083241
07:31:53|0.00083241
07:31:54|0.00083241
07:31:55|0.00083241
07:31:56|0.00083241
07:31:57|0.00083286
07:31:58|0.00083243
07:31:59|0.00083227
07:32:00|0.00083239
07:32:01|0.00083239
07:32:02|0.00083213
07:32:03|0.00083196
07:32:04|0.00083196
07:32:05|0.00083197
07:32:06|0.00083215
07:32:07|0.00083246
07:32:08|0.00083245
07:32:09|0.00083271
07:32:11|0.00083224
07:32:12|0.00083224
07:32:14|0.00083262
07:32:15|0.00083251
07:32:16|0.00083258
07:32:17|0.0008331
07:32:18|0.00083284
07:32:19|0.000833
07:32:20|0.00083345
07:32:21|0.00083339
07:32:22|0.00083379
07:32:23|0.00083376
07:32:25|0.00083422
07:32:25|0.00083483
07:32:27|0.00083443
07:32:27|0.00083397
07:32:29|0.00083387
07:32:29|0.00083395
07:32:31|0.00083395
07:32:31|0.00083339
07:32:33|0.0008339
07:32:33|0.0008339
07:32:34|0.00083334
07:32:36|0.00083316
07:32:37|0.00083316
07:32:38|0.00083398
07:32:39|0.00083407
07:32:40|0.00083376
07:32:41|0.00083414
07:32:42|0.00083414
07:32:43|0.00083414
07:32:44|0.00083414
07:32:45|0.00083414
07:32:47|0.0008343
07:32:47|0.0008345
07:32:48|0.0008345
07:32:49|0.00083451
07:32:50|0.00083534
07:32:51|0.00083534
07:32:52|0.00083534
07:32:53|0.00083509
07:32:54|0.00083509
07:32:56|0.00083509
07:32:57|0.00083454
07:32:58|0.00083527
07:32:58|0.00083471
07:32:59|0.00083476
07:33:00|0.00083502
07:33:02|0.00083502
07:33:02|0.00083502
07:33:03|0.00083502
07:33:04|0.00083532
07:33:06|0.00083451
07:33:06|0.00083451
07:33:07|0.0008345
07:33:09|0.00083431
07:33:09|0.00083431
07:33:10|0.00083431
07:33:12|0.00083534
07:33:13|0.00083534
07:33:14|0.0008351
07:33:16|0.0008351
07:33:17|0.0008351
07:33:18|0.0008354
07:33:18|0.0008354
07:33:20|0.00083622
07:33:20|0.00083622
07:33:21|0.00083622
07:33:23|0.00083537
07:33:24|0.0008355
07:33:25|0.0008355
07:33:26|0.00083602
07:33:27|0.00083602
07:33:28|0.00083684
07:33:29|0.00083671
07:33:30|0.00083648
07:33:31|0.00083648
07:33:32|0.00083734
07:33:33|0.00083732
07:33:34|0.00083765
07:33:35|0.00083765
07:33:36|0.00083822
07:33:37|0.00083822
07:33:38|0.00083771
07:33:39|0.00083821
07:33:40|0.00083882
07:33:42|0.00083882
07:33:42|0.0008393
07:33:43|0.0008393
07:33:44|0.0008393
07:33:45|0.00083965
07:33:47|0.00083965
07:33:48|0.00083965
07:33:48|0.00083948
07:33:49|0.00083948
07:33:50|0.00083972
07:33:52|0.00083987
07:33:52|0.0008399
07:33:54|0.0008399
07:33:54|0.00083938
07:33:55|0.00083872
07:33:56|0.00083872
07:33:57|0.00083872
07:33:58|0.00083878
07:34:00|0.00083878
07:34:00|0.00083877
07:34:02|0.00083877
07:34:03|0.00083877
07:34:04|0.00083877
07:34:04|0.00083871
07:34:05|0.00083822
07:34:06|0.00083822
07:34:08|0.00083822
07:34:08|0.00083822
07:34:09|0.00083797
07:34:11|0.00083797
07:34:11|0.00083814
07:34:13|0.00083789
07:34:14|0.00083727
07:34:15|0.00083713
07:34:16|0.00083713
07:34:17|0.00083713
07:34:18|0.00083602
07:34:19|0.00083602
07:34:20|0.00083602
07:34:21|0.00083578
07:34:22|0.00083614
07:34:23|0.00083622
07:34:24|0.00083543
07:34:25|0.00083542
07:34:26|0.00083546
07:34:27|0.00083527
07:34:28|0.00083527
07:34:29|0.00083578
07:34:30|0.00083578
07:34:31|0.00083646
07:34:32|0.00083608
07:34:33|0.00083679
07:34:34|0.00083679
07:34:36|0.00083568
07:34:36|0.00083568
07:34:37|0.00083693
07:34:38|0.00083857
07:34:40|0.00083862
07:34:40|0.00083953
07:34:41|0.00083953
07:34:42|0.00083895
07:34:43|0.00083856
07:34:44|0.00083856
07:34:46|0.00083856
07:34:47|0.00083856
07:34:48|0.00083863
07:34:49|0.00083863
07:34:50|0.00083863
07:34:50|0.00083863
07:34:52|0.00083863
07:34:54|0.00083876
07:34:54|0.00083876
07:34:55|0.00083876
07:34:57|0.00083895
07:34:58|0.0008397
07:34:58|0.00083863
07:35:00|0.00083863
07:35:00|0.00083893
07:35:01|0.00083893
07:35:02|0.00083857
07:35:04|0.00083857
07:35:04|0.00083841
07:35:05|0.00083833
07:35:07|0.00083784
07:35:07|0.00083784
07:35:09|0.00083807
07:35:09|0.00083807
07:35:10|0.00083857
07:35:11|0.0008388
07:35:13|0.0008388
07:35:14|0.00083863
07:35:15|0.00083863
07:35:16|0.00083863
07:35:18|0.00083863
07:35:19|0.00083815
07:35:20|0.00083746
07:35:21|0.00083746
07:35:22|0.00083707
07:35:23|0.00083707
07:35:24|0.00083786
07:35:25|0.00083785
07:35:26|0.00083785
07:35:27|0.00083817
07:35:28|0.00083843
07:35:29|0.00083843
07:35:30|0.00083843
07:35:31|0.00083794
07:35:32|0.00083794
07:35:33|0.00083678
07:35:34|0.00083687
07:35:36|0.00083657
07:35:37|0.00083673
07:35:37|0.0008378
07:35:38|0.0008378
07:35:40|0.00083779
07:35:40|0.00083779
07:35:41|0.00083779
07:35:42|0.00083779
07:35:43|0.00083761
07:35:44|0.00083849
07:35:46|0.00083849
07:35:47|0.00083835
07:35:47|0.00083835
07:35:48|0.00083849
07:35:49|0.00083849
07:35:51|0.00083865
07:35:51|0.00083865
07:35:52|0.00083865
07:35:54|0.00083865
07:35:55|0.00083899
07:35:56|0.0008393
07:35:56|0.00083904
07:35:57|0.00083886
07:35:58|0.00083886
07:35:59|0.00083886
07:36:00|0.00083849
07:36:01|0.0008381
07:36:02|0.0008381
07:36:03|0.0008381
07:36:04|0.0008381
07:36:05|0.0008381
07:36:06|0.00083739
07:36:07|0.00083739
07:36:09|0.00083739
07:36:09|0.00083706
07:36:10|0.00083706
07:36:11|0.00083706
07:36:13|0.0008369
07:36:14|0.0008369
07:36:14|0.0008369
07:36:16|0.00083731
07:36:17|0.00083731
07:36:18|0.00083731
07:36:19|0.00083762
07:36:20|0.0008377
07:36:22|0.00083734
07:36:23|0.00083734
07:36:23|0.00083734
07:36:24|0.00083711
07:36:25|0.00083711
07:36:26|0.0008371
07:36:28|0.0008371
07:36:29|0.0008371
07:36:30|0.00083714
07:36:31|0.00083739
07:36:32|0.00083776
07:36:33|0.00083776
07:36:34|0.00083706
07:36:35|0.00083706
07:36:36|0.00083706
07:36:37|0.00083706
07:36:38|0.00083675
07:36:39|0.0008368
07:36:40|0.0008368
07:36:41|0.0008368
07:36:42|0.0008368
07:36:43|0.0008368
07:36:44|0.0008368
07:36:45|0.0008368
07:36:47|0.0008368
07:36:47|0.0008368
07:36:48|0.0008368
07:36:49|0.0008368
07:36:51|0.0008368
07:36:51|0.00083734
07:36:52|0.00083734
07:36:54|0.00083734
07:36:54|0.0008385
07:36:55|0.00083849
07:36:56|0.00083849
07:36:58|0.00083815
07:36:58|0.00083815
07:37:00|0.00083815
07:37:00|0.00083815
07:37:02|0.00083815
07:37:02|0.00083777
07:37:04|0.00083736
07:37:05|0.00083736
07:37:06|0.00083736
07:37:06|0.00083736
07:37:08|0.00083736
07:37:09|0.00083734
07:37:10|0.00083696
07:37:10|0.00083722
07:37:12|0.00083688
07:37:12|0.00083687
07:37:14|0.00083687
07:37:15|0.00083685
07:37:17|0.00083679
07:37:18|0.00083634
07:37:18|0.00083634
07:37:20|0.00083616
07:37:21|0.00083616
07:37:22|0.00083679
07:37:23|0.00083679
07:37:24|0.00083679
07:37:25|0.00083679
07:37:26|0.00083631
07:37:27|0.0008364
07:37:28|0.00083618
07:37:29|0.00083666
07:37:30|0.00083623
07:37:31|0.00083605
07:37:32|0.00083605
07:37:33|0.00083567
07:37:34|0.0008356
07:37:35|0.0008356
07:37:36|0.0008356
07:37:37|0.0008356
07:37:38|0.0008356
07:37:39|0.0008356
07:37:40|0.00083559
07:37:41|0.00083559
07:37:42|0.00083535
07:37:43|0.00083535
07:37:44|0.0008351
07:37:45|0.0008351
07:37:46|0.00083501
07:37:47|0.00083531
07:37:48|0.0008354
07:37:49|0.00083578
07:37:50|0.00083578
07:37:51|0.00083584
07:37:52|0.00083584
07:37:53|0.00083635
07:37:54|0.00083635
07:37:55|0.00083635
07:37:56|0.00083635
07:37:57|0.00083635
07:37:58|0.00083635
07:37:59|0.00083618
07:38:00|0.0008362
07:38:01|0.0008362
07:38:02|0.00083607
07:38:03|0.00083552
07:38:04|0.00083552
07:38:05|0.00083552
07:38:06|0.00083552
07:38:07|0.00083527
07:38:08|0.00083527
07:38:09|0.00083535
07:38:10|0.00083535
07:38:11|0.0008357
07:38:12|0.0008357
07:38:13|0.0008357
07:38:14|0.0008357
07:38:16|0.00083603
07:38:17|0.00083603
07:38:18|0.0008364
07:38:19|0.0008364
07:38:20|0.0008364
07:38:21|0.0008364
07:38:22|0.00083601
07:38:23|0.00083601
07:38:25|0.00083601
07:38:26|0.00083584
07:38:27|0.00083584
07:38:27|0.00083584
07:38:28|0.00083584
07:38:29|0.00083584
07:38:31|0.00083585
07:38:32|0.00083585
07:38:33|0.00083585
07:38:34|0.0008365
07:38:35|0.00083679
07:38:36|0.00083688
07:38:37|0.00083688
07:38:38|0.00083696
07:38:39|0.00083696
07:38:40|0.00083696
07:38:41|0.00083696
07:38:42|0.00083696
07:38:43|0.00083696
07:38:44|0.00083695
07:38:45|0.0008365
07:38:46|0.0008365
07:38:47|0.0008369
07:38:49|0.0008369
07:38:49|0.0008369
07:38:50|0.0008369
07:38:51|0.0008369
07:38:52|0.0008369
07:38:54|0.00083707
07:38:55|0.00083707
07:38:55|0.00083707
07:38:57|0.00083707
07:38:58|0.00083707
07:38:58|0.00083707
07:39:00|0.00083744
07:39:01|0.00083744
07:39:02|0.00083744
07:39:03|0.00083744
07:39:04|0.00083744
07:39:05|0.00083744
07:39:06|0.00083744
07:39:07|0.00083744
07:39:08|0.00083744
07:39:09|0.00083747
07:39:10|0.00083747
07:39:11|0.00083744
07:39:12|0.00083744
07:39:13|0.00083744
07:39:14|0.00083744
07:39:15|0.00083744
07:39:16|0.00083744
07:39:17|0.00083744
07:39:19|0.00083739
07:39:20|0.00083747
07:39:21|0.00083747
07:39:22|0.00083811
07:39:23|0.00083811
07:39:24|0.00083811
07:39:25|0.00083811
07:39:26|0.00083811
07:39:27|0.00083811
07:39:28|0.00083811
07:39:29|0.00083811
07:39:30|0.00083811
07:39:31|0.00083799
07:39:33|0.00083799
07:39:33|0.00083799
07:39:34|0.00083819
07:39:35|0.00083863
07:39:36|0.0008389
07:39:37|0.00083922
07:39:38|0.00083953
07:39:39|0.00083931
07:39:41|0.00083931
07:39:42|0.00083931
07:39:43|0.00083871
07:39:44|0.00083832
07:39:45|0.00083823
07:39:46|0.00083862
07:39:47|0.00083862
07:39:48|0.00083862
07:39:49|0.00083862
07:39:50|0.00083862
07:39:51|0.00083862
07:39:52|0.00083862
07:39:53|0.00083862
07:39:54|0.00083862
07:39:55|0.00083811
07:39:56|0.0008383
07:39:57|0.00083827
07:39:58|0.00083833
07:39:59|0.00083859
07:40:00|0.00083859
07:40:01|0.000838
07:40:02|0.00083805
07:40:04|0.00083805
07:40:04|0.00083806
07:40:06|0.00083809
07:40:07|0.00083823
07:40:08|0.00083823
07:40:09|0.00083823
07:40:10|0.00083823
07:40:11|0.00083823
07:40:12|0.00083823
07:40:13|0.00083823
07:40:14|0.00083823
07:40:15|0.00083823
07:40:16|0.00083823
07:40:18|0.00083823
07:40:19|0.00083823
07:40:20|0.00083823
07:40:21|0.00083823
07:40:22|0.00083823
07:40:23|0.000838
07:40:24|0.00083831
07:40:25|0.00083831
07:40:26|0.00083831
07:40:27|0.00083832
07:40:29|0.00083861
07:40:29|0.00083861
07:40:31|0.00083869
07:40:31|0.00083891
07:40:32|0.00083891
07:40:33|0.00083891
07:40:34|0.00083891
07:40:35|0.00083899
07:40:37|0.00083899
07:40:37|0.00083899
07:40:39|0.00083899
07:40:40|0.00083832
07:40:41|0.00083859
07:40:42|0.00083859
07:40:43|0.00083839
07:40:44|0.00083851
07:40:45|0.00083839
07:40:46|0.00083839
07:40:47|0.00083839
07:40:48|0.00083859
07:40:49|0.00083859
07:40:50|0.00083859
07:40:51|0.00083859
07:40:52|0.00083859
07:40:53|0.00083859
07:40:54|0.00083866
07:40:55|0.00083866
07:40:56|0.00083866
07:40:57|0.00083938
07:40:58|0.00083987
07:40:59|0.0008397
07:41:00|0.0008397
07:41:03|0.00083947
07:41:03|0.00084
07:41:05|0.00084
07:41:05|0.00084
07:41:06|0.00084
07:41:07|0.00084031
07:41:09|0.00084031
07:41:09|0.00084031
07:41:11|0.00084031
07:41:12|0.00084031
07:41:13|0.00084031
07:41:14|0.00084031
07:41:15|0.00084031
07:41:16|0.00084031
07:41:17|0.00084008
07:41:18|0.00084008
07:41:20|0.00084
07:41:21|0.00083943
07:41:22|0.00083943
07:41:23|0.00083952
07:41:24|0.00083939
07:41:26|0.00083963
07:41:27|0.00084
07:41:27|0.00083922
07:41:28|0.00083922
07:41:30|0.00083963
07:41:31|0.00083963
07:41:32|0.00083963
07:41:33|0.00083963
07:41:34|0.00083963
07:41:35|0.00083963
07:41:36|0.00083963
07:41:37|0.00084
07:41:38|0.00084
07:41:39|0.00084
07:41:41|0.00084
07:41:42|0.00084
07:41:42|0.00084
07:41:43|0.00084
07:41:44|0.00084
07:41:45|0.00084
07:41:46|0.00084
07:41:48|0.00084031
07:41:48|0.00084031
07:41:50|0.00084031
07:41:50|0.00084007
07:41:52|0.00084007
07:41:52|0.00084007
07:41:54|0.00084007
07:41:54|0.00084007
07:41:56|0.00084007
07:41:56|0.00084007
07:41:58|0.00084047
07:41:59|0.00084047
07:41:59|0.00084034
07:42:00|0.00084034
07:42:01|0.00084034
07:42:02|0.00084039
07:42:03|0.00084039
07:42:04|0.00083983
07:42:06|0.00083991
07:42:06|0.00083991
07:42:08|0.00083991
07:42:09|0.00083991
07:42:10|0.00084038
07:42:11|0.00084038
07:42:12|0.00084047
07:42:13|0.00084047
07:42:14|0.00084047
07:42:15|0.00084071
07:42:16|0.00084071
07:42:17|0.00084071
07:42:18|0.00084071
07:42:20|0.00084071
07:42:21|0.00084107
07:42:21|0.00084107
07:42:23|0.00084122
07:42:23|0.00084122
07:42:25|0.00084122
07:42:25|0.00084122
07:42:26|0.00084138
07:42:28|0.00084138
07:42:29|0.00084138
07:42:30|0.00084138
07:42:31|0.00084162
07:42:32|0.00084217
07:42:33|0.00084231
07:42:34|0.00084231
07:42:35|0.00084283
07:42:36|0.00084298
07:42:37|0.00084315
07:42:38|0.00084315
07:42:39|0.00084315
07:42:40|0.0008433
07:42:42|0.00084395
07:42:42|0.00084395
07:42:44|0.00084335
07:42:44|0.00084335
07:42:45|0.00084335
07:42:47|0.00084435
07:42:48|0.00084426
07:42:49|0.00084426
07:42:50|0.00084426
07:42:51|0.00084442
07:42:52|0.000845
07:42:53|0.000845
07:42:54|0.00084562
07:42:55|0.00084603
07:42:56|0.00084603
07:42:57|0.00084603
07:42:58|0.00084603
07:43:00|0.00084606
07:43:00|0.00084546
07:43:02|0.00084595
07:43:02|0.00084563
07:43:03|0.00084563
07:43:04|0.00084595
07:43:05|0.00084595
07:43:06|0.00084603
07:43:07|0.00084643
07:43:08|0.00084643
07:43:09|0.00084643
07:43:10|0.00084643
07:43:12|0.00084619
07:43:12|0.00084641
07:43:14|0.00084882
07:43:14|0.00084675
07:43:16|0.00084698
07:43:16|0.00084698
07:43:18|0.00084697
07:43:18|0.00084678
07:43:19|0.00084694
07:43:21|0.00084698
07:43:23|0.00084675
07:43:23|0.00084643
07:43:24|0.00084643
07:43:26|0.00084691
07:43:27|0.00084739
07:43:28|0.00084719
07:43:29|0.00084719
07:43:30|0.00084811
07:43:31|0.00084811
07:43:32|0.00084709
07:43:33|0.00084709
07:43:34|0.00084736
07:43:35|0.00084728
07:43:36|0.00084728
07:43:37|0.00084778
07:43:38|0.00084787
07:43:39|0.00084787
07:43:40|0.00084787
07:43:41|0.00084787
07:43:42|0.00084787
07:43:43|0.00084787
07:43:44|0.00084787
07:43:45|0.00084787
07:43:46|0.00084817
07:43:47|0.00084842
07:43:48|0.00084858
07:43:50|0.00084864
07:43:51|0.00084864
07:43:52|0.00084864
07:43:53|0.00084864
07:43:53|0.00084864
07:43:54|0.00084864
07:43:55|0.00084864
07:43:56|0.00084864
07:43:57|0.00084864
07:43:58|0.00084857
07:43:59|0.00084857
07:44:00|0.0008483
07:44:02|0.0008483
07:44:02|0.00084818
07:44:03|0.00084818
07:44:05|0.00084777
07:44:05|0.00084777
07:44:07|0.00084698
07:44:07|0.00084705
07:44:09|0.00084747
07:44:10|0.0008481
07:44:10|0.00084769
07:44:11|0.00084769
07:44:12|0.0008477
07:44:13|0.0008477
07:44:14|0.00084803
07:44:16|0.00084803
07:44:16|0.00084803
07:44:18|0.00084803
07:44:18|0.00084784
07:44:19|0.00084864
07:44:20|0.00084889
07:44:22|0.00084963
07:44:23|0.00085
07:44:24|0.00084978
07:44:25|0.00084978
07:44:27|0.00084978
07:44:27|0.00084998
07:44:29|0.00085
07:44:29|0.00085
07:44:31|0.00085034
07:44:32|0.00085034
07:44:32|0.00084979
07:44:34|0.00084915
07:44:35|0.00084977
07:44:36|0.00084937
07:44:37|0.00084995
07:44:38|0.00084964
07:44:39|0.00084928
07:44:40|0.00084897
07:44:41|0.00084915
07:44:42|0.00084915
07:44:43|0.00084903
07:44:44|0.00084841
07:44:46|0.00084834
07:44:47|0.00084834
07:44:48|0.00084817
07:44:48|0.00084767
07:44:49|0.00084767
07:44:50|0.00084767
07:44:52|0.00084767
07:44:52|0.00084713
07:44:53|0.00084703
07:44:54|0.00084706
07:44:55|0.00084706
07:44:57|0.00084679
07:44:58|0.00084643
07:44:59|0.00084643
07:45:00|0.00084643
07:45:01|0.00084643
07:45:02|0.00084658
07:45:03|0.00084658
07:45:04|0.00084658
07:45:05|0.00084658
07:45:06|0.00084658
07:45:07|0.00084658
07:45:08|0.00084658
07:45:10|0.00084658
07:45:10|0.00084658
07:45:11|0.00084658
07:45:12|0.00084658
07:45:13|0.00084658
07:45:15|0.00084658
07:45:15|0.00084658
07:45:16|0.00084721
07:45:17|0.00084761
07:45:18|0.00084769
07:45:19|0.00084769
07:45:20|0.00084761
07:45:21|0.00084793
07:45:22|0.00084793
07:45:24|0.00084858
07:45:25|0.00084857
07:45:26|0.00084857
07:45:27|0.00084857
07:45:28|0.00084857
07:45:29|0.00084857
07:45:31|0.00084857
07:45:31|0.00084746
07:45:33|0.00084746
07:45:34|0.00084746
07:45:35|0.00084746
07:45:36|0.00084731
07:45:37|0.00084731
07:45:38|0.00084746
07:45:39|0.00084677
07:45:40|0.00084659
07:45:41|0.00084659
07:45:42|0.00084658
07:45:43|0.00084643
07:45:44|0.00084586
07:45:45|0.00084626
07:45:46|0.00084568
07:45:47|0.00084568
07:45:48|0.00084587
07:45:49|0.00084618
07:45:50|0.00084571
07:45:51|0.00084571
07:45:52|0.00084571
07:45:53|0.00084571
07:45:54|0.00084554
07:45:55|0.00084554
07:45:56|0.00084537
07:45:58|0.00084537
07:45:58|0.00084537
07:45:59|0.00084505
07:46:01|0.00084433
07:46:01|0.00084441
07:46:02|0.00084425
07:46:04|0.00084389
07:46:05|0.00084353
07:46:05|0.00084354
07:46:07|0.00084419
07:46:07|0.00084383
07:46:08|0.0008433
07:46:10|0.00084313
07:46:10|0.00084326
07:46:11|0.00084362
07:46:12|0.00084257
07:46:13|0.00084419
07:46:14|0.0008425
07:46:15|0.00084318
07:46:17|0.00084286
07:46:17|0.00084286
07:46:18|0.00084311
07:46:20|0.00084303
07:46:21|0.00084251
07:46:22|0.0008425
07:46:22|0.00084248
07:46:24|0.00084248
07:46:25|0.00084248
07:46:26|0.00084248
07:46:28|0.00084231
07:46:29|0.00084262
07:46:29|0.00084254
07:46:30|0.00084254
07:46:31|0.00084264
07:46:33|0.00084265
07:46:34|0.00084235
07:46:34|0.00084255
07:46:36|0.00084317
07:46:37|0.00084249
07:46:38|0.00084233
07:46:39|0.00084201
07:46:40|0.00084182
07:46:40|0.00084153
07:46:41|0.00084095
07:46:43|0.0008409
07:46:44|0.0008409
07:46:45|0.00084162
07:46:46|0.00084162
07:46:47|0.00084129
07:46:48|0.00084198
07:46:49|0.00084198
07:46:50|0.00084139
07:46:51|0.00084181
07:46:52|0.00084181
07:46:53|0.00084182
07:46:54|0.00084151
07:46:55|0.00084137
07:46:56|0.00084137
07:46:57|0.00084137
07:46:58|0.00084137
07:47:00|0.00084137
07:47:00|0.00084137
07:47:01|0.00084137
07:47:03|0.00084137
07:47:03|0.000841
07:47:04|0.00084135
07:47:05|0.00084089
07:47:06|0.00084089
07:47:07|0.00084089
07:47:08|0.00084089
07:47:09|0.00084113
07:47:10|0.00084113
07:47:11|0.00084113
07:47:12|0.00084142
07:47:13|0.00084142
07:47:15|0.00084069
07:47:16|0.00084069
07:47:17|0.00084069
07:47:18|0.0008409
07:47:19|0.00084135
07:47:19|0.00084084
07:47:20|0.00084084
07:47:21|0.00084118
07:47:23|0.00084118
07:47:23|0.00084118
07:47:24|0.00084118
07:47:27|0.00084118
07:47:27|0.00084118
07:47:29|0.00084118
07:47:30|0.00084118
07:47:31|0.00084118
07:47:33|0.00084049
07:47:33|0.00084049
07:47:35|0.0008409
07:47:36|0.0008409
07:47:36|0.0008409
07:47:38|0.00084079
07:47:39|0.00084079
07:47:40|0.00084079
07:47:41|0.00084079
07:47:42|0.00084049
07:47:43|0.00084118
07:47:44|0.00084118
07:47:46|0.00084057
07:47:47|0.00084057
07:47:47|0.00084057
07:47:49|0.00084079
07:47:50|0.00084079
07:47:50|0.00084094
07:47:52|0.00084047
07:47:53|0.00084047
07:47:54|0.00084074
07:47:55|0.00084074
07:47:55|0.00084069
07:47:57|0.00084069
07:47:58|0.00084069
07:47:59|0.00084069
07:48:00|0.00084047
07:48:01|0.00084002
07:48:02|0.00084026
07:48:03|0.00084086
07:48:04|0.00084094
07:48:05|0.00084094
07:48:06|0.00084094
07:48:07|0.00084153
07:48:08|0.00084145
07:48:09|0.00084182
07:48:10|0.00084198
07:48:11|0.00084198
07:48:12|0.00084198
07:48:13|0.00084198
07:48:14|0.00084198
07:48:15|0.00084198
07:48:16|0.00084198
07:48:17|0.00084356
07:48:18|0.00084169
07:48:19|0.00084181
07:48:20|0.00084182
07:48:21|0.00084182
07:48:22|0.00084182
07:48:23|0.00084182
07:48:24|0.00084182
07:48:25|0.00084198
07:48:27|0.00084132
07:48:28|0.00084132
07:48:29|0.00084113
07:48:30|0.00084113
07:48:31|0.00084182
07:48:33|0.00084182
07:48:34|0.00084182
07:48:35|0.00084182
07:48:36|0.00084182
07:48:37|0.00084182
07:48:38|0.00084182
07:48:39|0.00084182
07:48:40|0.00084186
07:48:41|0.00084186
07:48:41|0.00084186
07:48:43|0.00084263
07:48:44|0.00084263
07:48:45|0.00084263
07:48:46|0.00084263
07:48:47|0.00084263
07:48:48|0.00084209
07:48:50|0.00084209
07:48:51|0.00084209
07:48:52|0.00084209
07:48:53|0.00084218
07:48:54|0.00084218
07:48:55|0.0008422
07:48:57|0.0008422
07:48:58|0.00084169
07:48:59|0.00084169
07:49:00|0.00084169
07:49:01|0.00084169
07:49:02|0.00084169
07:49:02|0.00084182
07:49:04|0.00084138
07:49:04|0.00084138
07:49:05|0.00084138
07:49:06|0.00084138
07:49:08|0.00084138
07:49:09|0.00084138
07:49:10|0.00084138
07:49:11|0.00084138
07:49:12|0.00084138
07:49:12|0.00084138
07:49:14|0.00084209
07:49:15|0.00084209
07:49:15|0.00084209
07:49:17|0.00084193
07:49:17|0.00084193
07:49:18|0.00084193
07:49:20|0.00084193
07:49:20|0.00084193
07:49:21|0.00084193
07:49:23|0.00084193
07:49:24|0.00084218
07:49:25|0.00084167
07:49:25|0.00084167
07:49:28|0.00084167
07:49:29|0.00084167
07:49:30|0.00084172
07:49:31|0.00084172
07:49:32|0.00084118
07:49:33|0.00084118
07:49:34|0.00084118
07:49:35|0.00084118
07:49:36|0.00084118
07:49:37|0.00084045
07:49:38|0.00084045
07:49:39|0.00084045
07:49:40|0.00084045
07:49:41|0.00084045
07:49:42|0.00084045
07:49:43|0.00084118
07:49:45|0.00084118
07:49:45|0.00084118
07:49:46|0.00084137
07:49:48|0.00084137
07:49:48|0.00084138
07:49:49|0.00084145
07:49:50|0.00084153
07:49:52|0.00084121
07:49:53|0.00084121
07:49:53|0.00084121
07:49:54|0.00084121
07:49:55|0.00084121
07:49:56|0.00084121
07:49:58|0.00084121
07:49:58|0.00084171
07:50:00|0.00084193
07:50:00|0.0008421
07:50:02|0.0008421
07:50:03|0.00084207
07:50:04|0.00084207
07:50:04|0.00084207
07:50:06|0.00084174
07:50:07|0.00084138
07:50:08|0.00084108
07:50:10|0.00084081
07:50:10|0.00084127
07:50:11|0.00084127
07:50:12|0.00084127
07:50:13|0.00084073
07:50:14|0.00084114
07:50:15|0.00084114
07:50:16|0.00084114
07:50:17|0.00084114
07:50:18|0.00084114
07:50:19|0.00084114
07:50:20|0.00084114
07:50:21|0.00084114
07:50:23|0.00084114
07:50:24|0.00084114
07:50:24|0.00084114
07:50:26|0.00084086
07:50:26|0.00084046
07:50:28|0.00084046
07:50:29|0.00084045
07:50:30|0.00083969
07:50:31|0.00083937
07:50:33|0.00083937
07:50:33|0.00083983
07:50:34|0.00083975
07:50:36|0.00083983
07:50:36|0.00083985
07:50:37|0.00083985
07:50:38|0.00083985
07:50:39|0.00083985
07:50:41|0.00084054
07:50:41|0.00084055
07:50:43|0.00084055
07:50:43|0.00084092
07:50:44|0.00084092
07:50:45|0.00084049
07:50:47|0.00084049
07:50:48|0.00084049
07:50:48|0.00084049
07:50:50|0.00084049
07:50:51|0.00084126
07:50:52|0.00084138
07:50:52|0.00084131
07:50:54|0.00084131
07:50:55|0.00084131
07:50:55|0.00084131
07:50:56|0.00084131
07:50:57|0.00084131
07:50:59|0.00084095
07:50:59|0.00084095
07:51:01|0.00084129
07:51:02|0.00084129
07:51:03|0.00084129
07:51:04|0.00084129
07:51:05|0.00084165
07:51:06|0.00084234
07:51:07|0.00084255
07:51:08|0.00084295
07:51:10|0.00084295
07:51:10|0.00084334
07:51:11|0.00084391
07:51:12|0.00084435
07:51:13|0.00084435
07:51:14|0.00084435
07:51:15|0.00084435
07:51:16|0.00084431
07:51:17|0.0008447
07:51:18|0.0008451
07:51:19|0.00084546
07:51:20|0.00084662
07:51:21|0.00084625
07:51:22|0.00084625
07:51:23|0.00084625
07:51:24|0.00084569
07:51:25|0.00084569
07:51:26|0.00084569
07:51:28|0.00084662
07:51:29|0.00084662
07:51:30|0.00084726
07:51:31|0.00084726
07:51:32|0.00084705
07:51:33|0.00084667
07:51:34|0.00084667
07:51:35|0.00084634
07:51:36|0.00084631
07:51:37|0.00084631
07:51:38|0.00084613
07:51:39|0.00084569
07:51:40|0.0008452
07:51:41|0.00084497
07:51:42|0.00084474
07:51:43|0.00084474
07:51:45|0.0008447
07:51:45|0.0008447
07:51:46|0.00084425
07:51:48|0.00084487
07:51:48|0.00084487
07:51:53|0.00084487
07:51:54|0.00084489
07:51:55|0.00084489
07:51:56|0.00084489
07:51:57|0.00084489
07:51:58|0.00084487
07:51:59|0.00084487
07:52:00|0.00084487
07:52:01|0.00084487
07:52:02|0.00084487
07:52:03|0.00084487
07:52:04|0.00084405
07:52:05|0.0008439
07:52:06|0.00084336
07:52:07|0.0008434
07:52:08|0.00084353
07:52:09|0.00084335
07:52:10|0.00084335
07:52:11|0.00084343
07:52:12|0.00084312
07:52:13|0.00084399
07:52:14|0.00084436
07:52:15|0.00084436
07:52:16|0.00084449
07:52:17|0.00084463
07:52:18|0.00084449
07:52:19|0.00084449
07:52:20|0.00084471
07:52:21|0.00084471
07:52:22|0.00084425
07:52:23|0.00084386
07:52:24|0.00084377
07:52:25|0.00084407
07:52:26|0.00084494
07:52:28|0.00084494
07:52:28|0.00084464
07:52:30|0.00084457
07:52:31|0.00084457
07:52:32|0.00084456
07:52:33|0.00084456
07:52:34|0.00084456
07:52:36|0.00084463
07:52:37|0.00084463
07:52:38|0.00084463
07:52:39|0.00084463
07:52:40|0.00084463
07:52:40|0.00084463
07:52:41|0.00084417
07:52:43|0.00084418
07:52:44|0.00084496
07:52:45|0.00084496
07:52:46|0.00084496
07:52:47|0.00084457
07:52:48|0.00084481
07:52:49|0.00084481
07:52:50|0.00084481
07:52:51|0.00084495
07:52:52|0.00084495
07:52:53|0.00084495
07:52:54|0.00084495
07:52:56|0.000845
07:52:56|0.00084536
07:52:58|0.00084536
07:52:58|0.00084529
07:52:59|0.00084529
07:53:01|0.00084529
07:53:02|0.00084529
07:53:03|0.00084506
07:53:04|0.00084506
07:53:06|0.00084506
07:53:06|0.00084533
07:53:07|0.00084581
07:53:08|0.00084581
07:53:09|0.00084513
07:53:10|0.00084528
07:53:12|0.00084528
07:53:12|0.00084528
07:53:13|0.00084528
07:53:14|0.00084528
07:53:15|0.00084528
07:53:17|0.00084543
07:53:18|0.00084575
07:53:18|0.00084575
07:53:19|0.00084575
07:53:20|0.00084575
07:53:21|0.00084575
07:53:23|0.00084693
07:53:23|0.00084637
07:53:25|0.00084637
07:53:25|0.00084637
07:53:26|0.00084636
07:53:27|0.00084617
07:53:29|0.00084613
07:53:29|0.00084613
07:53:31|0.00084601
07:53:33|0.00084601
07:53:34|0.00084612
07:53:35|0.00084611
07:53:36|0.00084611
07:53:38|0.00084627
07:53:39|0.00084627
07:53:40|0.00084627
07:53:41|0.00084645
07:53:42|0.00084645
07:53:43|0.00084645
07:53:44|0.00084645
07:53:45|0.00084658
07:53:46|0.00084705
07:53:47|0.00084705
07:53:48|0.00084705
07:53:49|0.00084753
07:53:50|0.00084753
07:53:51|0.00084753
07:53:52|0.00084753
07:53:53|0.00084753
07:53:54|0.00084714
07:53:55|0.00084714
07:53:56|0.00084714
07:53:58|0.00084703
07:53:58|0.00084703
07:54:00|0.00084723
07:54:01|0.00084723
07:54:02|0.000847
07:54:03|0.00084707
07:54:04|0.00084707
07:54:05|0.00084731
07:54:05|0.00084731
07:54:06|0.00084708
07:54:08|0.00084731
07:54:09|0.00084681
07:54:10|0.00084733
07:54:11|0.00084699
07:54:11|0.00084715
07:54:13|0.00084715
07:54:14|0.00084715
07:54:15|0.00084715
07:54:16|0.0008473
07:54:17|0.00084733
07:54:18|0.00084733
07:54:19|0.00084733
07:54:20|0.00084733
07:54:21|0.00084747
07:54:22|0.00084725
07:54:23|0.00084725
07:54:24|0.00084725
07:54:25|0.00084725
07:54:26|0.00084733
07:54:27|0.00084721
07:54:28|0.0008473
07:54:29|0.0008473
07:54:30|0.0008473
07:54:31|0.0008473
07:54:33|0.0008473
07:54:33|0.00084715
07:54:35|0.00084715
07:54:35|0.00084715
07:54:37|0.00084715
07:54:37|0.00084688
07:54:39|0.00084688
07:54:40|0.00084688
07:54:41|0.00084688
07:54:43|0.00084688
07:54:44|0.0008473
07:54:44|0.0008473
07:54:46|0.0008473
07:54:47|0.0008473
07:54:48|0.00084691
07:54:49|0.00084691
07:54:50|0.00084691
07:54:51|0.00084691
07:54:53|0.00084691
07:54:54|0.00084688
07:54:55|0.00084675
07:54:56|0.00084673
07:54:57|0.00084673
07:54:58|0.00084673
07:55:00|0.00084673
07:55:00|0.00084641
07:55:02|0.00084641
07:55:02|0.00084641
07:55:03|0.00084633
07:55:04|0.00084585
07:55:05|0.00084649
07:55:06|0.00084649
07:55:07|0.00084649
07:55:08|0.00084649
07:55:09|0.00084665
07:55:11|0.00084665
07:55:12|0.00084731
07:55:12|0.00084731
07:55:13|0.00084731
07:55:14|0.00084745
07:55:16|0.00084745
07:55:16|0.00084745
07:55:17|0.00084737
07:55:19|0.00084705
07:55:19|0.00084705
07:55:20|0.00084705
07:55:21|0.00084705
07:55:22|0.00084705
07:55:23|0.00084705
07:55:25|0.00084802
07:55:26|0.00084729
07:55:26|0.00084721
07:55:27|0.00084754
07:55:28|0.00084754
07:55:29|0.00084735
07:55:30|0.00084735
07:55:32|0.00084735
07:55:32|0.00084735
07:55:33|0.00084862
07:55:35|0.00084862
07:55:36|0.0008488
07:55:37|0.00084865
07:55:38|0.00084865
07:55:39|0.00084865
07:55:41|0.00084833
07:55:42|0.00084772
07:55:42|0.00084811
07:55:43|0.00084811
07:55:45|0.00084811
07:55:46|0.00084817
07:55:47|0.00084842
07:55:48|0.00084842
07:55:49|0.00084842
07:55:51|0.00084811
07:55:52|0.00084811
07:55:53|0.00084754
07:55:53|0.00084754
07:55:54|0.00084754
07:55:57|0.0008489
07:55:57|0.00084867
07:55:58|0.00084867
07:55:59|0.00084875
07:56:01|0.00084891
07:56:02|0.00084891
07:56:02|0.00084898
07:56:04|0.00084911
07:56:04|0.00084911
07:56:05|0.00084911
07:56:06|0.00084911
07:56:07|0.00084851
07:56:09|0.00084852
07:56:10|0.00084841
07:56:10|0.00084841
07:56:11|0.00084867
07:56:12|0.00084867
07:56:13|0.00084867
07:56:14|0.00084867
07:56:15|0.00084815
07:56:17|0.00084786
07:56:17|0.00084749
07:56:18|0.00084699
07:56:20|0.00084688
07:56:20|0.00084619
07:56:22|0.00084617
07:56:22|0.00084578
07:56:24|0.00084538
07:56:25|0.0008465
07:56:26|0.00084649
07:56:27|0.00084688
07:56:28|0.00084755
07:56:29|0.00084755
07:56:30|0.00084751
07:56:31|0.00084751
07:56:32|0.00084751
07:56:33|0.00084756
07:56:35|0.00084756
07:56:36|0.00084711
07:56:37|0.00084671
07:56:38|0.00084697
07:56:39|0.00084697
07:56:40|0.00084701
07:56:42|0.00084701
07:56:43|0.00084701
07:56:44|0.00084609
07:56:45|0.00084541
07:56:46|0.00084541
07:56:47|0.00084479
07:56:48|0.00084479
07:56:49|0.00084499
07:56:50|0.00084538
07:56:51|0.00084567
07:56:53|0.00084577
07:56:53|0.00084579
07:56:54|0.00084579
07:56:56|0.00084579
07:56:56|0.00084579
07:56:57|0.00084579
07:56:59|0.00084516
07:57:00|0.00084588
07:57:00|0.00084588
07:57:02|0.00084609
07:57:03|0.00084659
07:57:04|0.00084659
07:57:05|0.00084659
07:57:06|0.0008467
07:57:07|0.00084583
07:57:08|0.00084566
07:57:09|0.00084566
07:57:10|0.00084611
07:57:11|0.00084604
07:57:12|0.00084675
07:57:13|0.00084664
07:57:14|0.0008469
07:57:15|0.00084608
07:57:16|0.00084608
07:57:17|0.00084568
07:57:18|0.00084568
07:57:19|0.00084543
07:57:20|0.0008456
07:57:22|0.00084594
07:57:22|0.00084594
07:57:24|0.00084594
07:57:25|0.00084594
07:57:25|0.00084594
07:57:27|0.00084609
07:57:28|0.00084609
07:57:29|0.00084609
07:57:30|0.00084609
07:57:31|0.00084609
07:57:31|0.00084609
07:57:32|0.00084609
07:57:33|0.00084593
07:57:36|0.00084593
07:57:36|0.00084587
07:57:37|0.00084587
07:57:39|0.00084587
07:57:39|0.00084587
07:57:40|0.00084584
07:57:41|0.00084584
07:57:43|0.00084584
07:57:44|0.00084577
07:57:45|0.00084577
07:57:46|0.00084577
07:57:46|0.00084577
07:57:47|0.00084564
07:57:48|0.00084564
07:57:49|0.00084564
07:57:51|0.00084564
07:57:52|0.00084583
07:57:53|0.00084583
07:57:53|0.00084583
07:57:54|0.00084583
07:57:55|0.00084583
07:57:56|0.00084559
07:57:57|0.00084559
07:57:59|0.00084527
07:57:59|0.00084527
07:58:00|0.00084565
07:58:02|0.00084566
07:58:03|0.00084566
07:58:04|0.00084566
07:58:06|0.00084594
07:58:06|0.00084594
07:58:07|0.00084608
07:58:08|0.00084608
07:58:09|0.00084608
07:58:11|0.00084536
07:58:11|0.000845
07:58:13|0.000845
07:58:14|0.00084447
07:58:14|0.00084423
07:58:16|0.00084432
07:58:17|0.00084497
07:58:17|0.00084497
07:58:18|0.00084447
07:58:19|0.00084447
07:58:20|0.00084447
07:58:21|0.00084479
07:58:22|0.00084479
07:58:24|0.00084479
07:58:24|0.00084497
07:58:26|0.00084497
07:58:26|0.00084465
07:58:27|0.00084465
07:58:29|0.00084415
07:58:30|0.000844
07:58:30|0.000844
07:58:31|0.00084434
07:58:33|0.00084378
07:58:34|0.00084378
07:58:35|0.00084403
07:58:36|0.00084403
07:58:38|0.00084498
07:58:38|0.00084498
07:58:40|0.00084498
07:58:41|0.00084498
07:58:42|0.00084498
07:58:44|0.00084452
07:58:45|0.00084523
07:58:47|0.00084498
07:58:48|0.00084479
07:58:49|0.00084498
07:58:50|0.00084498
07:58:50|0.00084499
07:58:52|0.00084499
07:58:52|0.00084568
07:58:54|0.00084568
07:58:55|0.00084508
07:58:56|0.00084508
07:58:57|0.00084508
07:58:57|0.00084508
07:58:59|0.00084508
07:59:00|0.0008448
07:59:02|0.00084519
07:59:02|0.00084519
07:59:04|0.00084487
07:59:05|0.00084474
07:59:05|0.00084474
07:59:06|0.00084474
07:59:07|0.00084474
07:59:08|0.0008448
07:59:09|0.0008448
07:59:11|0.00084443
07:59:12|0.00084443
07:59:12|0.00084465
07:59:13|0.00084465
07:59:14|0.00084445
07:59:16|0.00084394
07:59:16|0.00084389
07:59:18|0.00084389
07:59:18|0.00084389
07:59:19|0.00084389
07:59:21|0.00084461
07:59:22|0.00084461
07:59:23|0.00084495
07:59:24|0.00084459
07:59:24|0.00084459
07:59:25|0.00084459
07:59:26|0.00084459
07:59:28|0.00084459
07:59:29|0.00084462
07:59:29|0.00084462
07:59:30|0.00084461
07:59:32|0.00084409
07:59:33|0.00084409
07:59:33|0.00084409
07:59:35|0.00084409
07:59:36|0.00084396
07:59:38|0.00084396
07:59:39|0.00084396
07:59:40|0.00084355
07:59:41|0.00084306
07:59:42|0.00084306
07:59:42|0.00084306
07:59:44|0.00084306
07:59:45|0.00084306
07:59:46|0.00084306
07:59:47|0.00084306
07:59:48|0.00084306
07:59:48|0.00084306
07:59:50|0.00084306
07:59:50|0.00084306
07:59:52|0.00084306
07:59:53|0.00084306
07:59:54|0.00084306
07:59:55|0.00084306
07:59:56|0.00084306
07:59:57|0.00084306
07:59:58|0.00084306
07:59:59|0.00084306
08:00:00|0.00084306
08:00:01|0.00084306
08:00:02|0.00084306
08:00:04|0.00084312
08:00:04|0.00084325
08:00:05|0.00084325
08:00:07|0.00084325
08:00:08|0.00084335
08:00:08|0.00084335
08:00:09|0.00084319
08:00:10|0.00084319
08:00:11|0.00084319
08:00:13|0.00084308
08:00:13|0.00084308
08:00:14|0.00084307
08:00:15|0.00084303
08:00:16|0.00084303
08:00:17|0.00084255
08:00:18|0.00084255
08:00:20|0.0008418
08:00:20|0.00084179
08:00:21|0.00084179
08:00:22|0.00084179
08:00:24|0.00084179
08:00:24|0.00084179
08:00:25|0.00084179
08:00:26|0.00084179
08:00:27|0.00084279
08:00:28|0.00084279
08:00:29|0.00084279
08:00:30|0.00084279
08:00:32|0.00084279
08:00:32|0.00084279
08:00:33|0.00084246
08:00:35|0.00084246
08:00:35|0.00084246
08:00:36|0.00084226
08:00:38|0.00084273
08:00:40|0.00084273
08:00:41|0.00084273
08:00:43|0.00084273
08:00:44|0.00084179
08:00:44|0.00084178
08:00:45|0.00084178
08:00:47|0.00084178
08:00:48|0.00084129
08:00:49|0.00084154
08:00:50|0.00084178
08:00:51|0.00084178
08:00:52|0.00084178
08:00:53|0.00084178
08:00:54|0.00084178
08:00:55|0.00084211
08:00:56|0.00084211
08:00:57|0.00084211
08:00:58|0.00084211
08:00:59|0.00084196
08:01:00|0.00084196
08:01:02|0.00084196
08:01:02|0.00084196
08:01:03|0.00084196
08:01:04|0.00084196
08:01:05|0.00084101
08:01:06|0.00084101
08:01:08|0.00084101
08:01:08|0.00084101
08:01:09|0.00084101
08:01:10|0.00084101
08:01:11|0.00084101
08:01:13|0.00084101
08:01:14|0.00084101
08:01:15|0.00084122
08:01:16|0.00084126
08:01:17|0.00084126
08:01:18|0.00084126
08:01:19|0.00084126
08:01:20|0.00084126
08:01:21|0.00084126
08:01:22|0.00084126
08:01:23|0.00084154
08:01:24|0.00084128
08:01:25|0.00084128
08:01:26|0.00084128
08:01:27|0.00084128
08:01:28|0.00084128
08:01:30|0.00084049
08:01:30|0.00084055
08:01:31|0.00084063
08:01:32|0.00084063
08:01:33|0.00084063
08:01:34|0.00084063
08:01:35|0.000841
08:01:36|0.00084063
08:01:37|0.00084063
08:01:38|0.00084063
08:01:40|0.00084063
08:01:41|0.00084079
08:01:41|0.00084017
08:01:43|0.00084017
08:01:44|0.00084017
08:01:45|0.00084059
08:01:46|0.00084059
08:01:47|0.00084059
08:01:48|0.00084063
08:01:49|0.00084082
08:01:50|0.00084096
08:01:51|0.00084096
08:01:52|0.00084139
08:01:53|0.00084117
08:01:55|0.00084163
08:01:55|0.00084148
08:01:56|0.00084074
08:01:57|0.00084104
08:01:59|0.00084104
08:02:00|0.00084104
08:02:01|0.00084104
08:02:01|0.00084104
08:02:02|0.0008408
08:02:04|0.0008408
08:02:04|0.00084073
08:02:06|0.00084073
08:02:07|0.00084073
08:02:07|0.0008405
08:02:08|0.0008405
08:02:10|0.0008405
08:02:11|0.0008405
08:02:12|0.0008405
08:02:12|0.0008405
08:02:13|0.0008405
08:02:15|0.0008405
08:02:16|0.0008405
08:02:17|0.0008405
08:02:18|0.00084018
08:02:19|0.00083915
08:02:20|0.00083915
08:02:21|0.00083915
08:02:22|0.00083915
08:02:23|0.00084011
08:02:24|0.00084011
08:02:25|0.00084022
08:02:26|0.0008407
08:02:27|0.0008407
08:02:28|0.0008407
08:02:29|0.0008407
08:02:30|0.0008407
08:02:31|0.0008407
08:02:32|0.0008407
08:02:33|0.0008407
08:02:34|0.0008407
08:02:35|0.0008407
08:02:36|0.00084003
08:02:37|0.00084003
08:02:38|0.00084003
08:02:40|0.00084022
08:02:42|0.00084022
08:02:42|0.00084076
08:02:43|0.00084076
08:02:45|0.00084076
08:02:45|0.00084076
08:02:47|0.00084076
08:02:48|0.00084076
08:02:49|0.00084076
08:02:50|0.00084076
08:02:51|0.00084073
08:02:52|0.00084073
08:02:53|0.00084073
08:02:54|0.00084073
08:02:55|0.00084073
08:02:56|0.00084077
08:02:57|0.00084077
08:02:58|0.00084077
08:02:59|0.00084141
08:03:00|0.00084141
08:03:01|0.00084141
08:03:02|0.0008421
08:03:03|0.00084195
08:03:04|0.00084194
08:03:05|0.00084211
08:03:06|0.00084243
08:03:08|0.00084277
08:03:09|0.00084333
08:03:10|0.00084333
08:03:11|0.00084348
08:03:12|0.00084381
08:03:14|0.00084303
08:03:14|0.00084413
08:03:15|0.00084349
08:03:16|0.00084333
08:03:17|0.00084344
08:03:18|0.00084345
08:03:19|0.00084345
08:03:20|0.00084374
08:03:21|0.00084355
08:03:22|0.00084355
08:03:24|0.00084314
08:03:24|0.00084314
08:03:26|0.00084314
08:03:26|0.00084347
08:03:27|0.00084347
08:03:29|0.00084347
08:03:30|0.00084347
08:03:31|0.00084347
08:03:32|0.00084347
08:03:33|0.00084347
08:03:34|0.00084244
08:03:35|0.00084244
08:03:36|0.0008421
08:03:38|0.0008421
08:03:38|0.0008421
08:03:39|0.0008421
08:03:41|0.0008421
08:03:43|0.0008421
08:03:44|0.00084114
08:03:45|0.00084114
08:03:45|0.00084113
08:03:46|0.00084146
08:03:48|0.00084146
08:03:49|0.00084145
08:03:50|0.00084138
08:03:50|0.00084138
08:03:51|0.00084138
08:03:53|0.00084114
08:03:54|0.00084145
08:03:55|0.00084145
08:03:56|0.00084145
08:03:57|0.00084145
08:03:58|0.00084145
08:03:59|0.00084147
08:04:00|0.00084147
08:04:01|0.00084181
08:04:02|0.00084181
08:04:03|0.00084181
08:04:04|0.00084181
08:04:05|0.00084181
08:04:07|0.00084181
08:04:07|0.00084181
08:04:09|0.00084111
08:04:09|0.00084111
08:04:11|0.00084111
08:04:11|0.00084111
08:04:13|0.00084111
08:04:14|0.00084111
08:04:15|0.00084076
08:04:16|0.00084076
08:04:17|0.00084076
08:04:17|0.00084076
08:04:19|0.00084076
08:04:20|0.00084116
08:04:20|0.00084116
08:04:23|0.00084116
08:04:23|0.00084116
08:04:24|0.00084116
08:04:25|0.0008411
08:04:26|0.00084134
08:04:27|0.00084054
08:04:29|0.00084076
08:04:29|0.0008409
08:04:30|0.0008409
08:04:31|0.0008409
08:04:32|0.0008409
08:04:33|0.00084049
08:04:34|0.00084049
08:04:35|0.00084049
08:04:36|0.00084049
08:04:38|0.00084013
08:04:38|0.00083997
08:04:39|0.00083997
08:04:41|0.00083997
08:04:42|0.00083935
08:04:43|0.00083935
08:04:45|0.00084006
08:04:45|0.00084006
08:04:47|0.00083944
08:04:48|0.00083944
08:04:49|0.00083918
08:04:50|0.00083918
08:04:51|0.00083878
08:04:52|0.00083878
08:04:53|0.00083918
08:04:54|0.00083918
08:04:55|0.00083918
08:04:57|0.00083918
08:04:58|0.00083918
08:05:00|0.00083933
08:05:00|0.00083998
08:05:01|0.00083998
08:05:02|0.00084045
08:05:03|0.00084045
08:05:05|0.00084035
08:05:05|0.00084054
08:05:06|0.00084054
08:05:07|0.0008407
08:05:08|0.00084015
08:05:10|0.00084011
08:05:10|0.00083959
08:05:11|0.00083957
08:05:12|0.00083931
08:05:14|0.00083931
08:05:14|0.00083931
08:05:15|0.00083931
08:05:16|0.00083931
08:05:17|0.00083931
08:05:18|0.00083931
08:05:19|0.00083931
08:05:20|0.00083931
08:05:21|0.00083982
08:05:22|0.00083982
08:05:23|0.00083982
08:05:25|0.00083982
08:05:26|0.00083941
08:05:27|0.00083974
08:05:28|0.00083974
08:05:30|0.00083974
08:05:30|0.00083941
08:05:31|0.00083941
08:05:33|0.00083941
08:05:33|0.00083974
08:05:34|0.00083982
08:05:35|0.00083982
08:05:36|0.00083982
08:05:37|0.00084086
08:05:38|0.00084126
08:05:39|0.00084126
08:05:40|0.00084126
08:05:41|0.00084126
08:05:43|0.0008415
08:05:44|0.00084093
08:05:45|0.00084022
08:05:45|0.00084022
08:05:47|0.00084002
08:05:48|0.00084002
08:05:49|0.00084002
08:05:50|0.00084002
08:05:51|0.00084002
08:05:52|0.00084001
08:05:53|0.00084001
08:05:55|0.00084001
08:05:55|0.00084001
08:05:57|0.00084001
08:05:57|0.00083966
08:05:58|0.00083966
08:05:59|0.00083966
08:06:01|0.00083966
08:06:01|0.00083965
08:06:02|0.00083965
08:06:04|0.00083965
08:06:05|0.00084
08:06:06|0.00084
08:06:07|0.00084
08:06:08|0.00084
08:06:09|0.00084
08:06:10|0.00083999
08:06:11|0.00083999
08:06:12|0.00084001
08:06:13|0.0008404
08:06:14|0.00084063
08:06:15|0.00084067
08:06:16|0.00084114
08:06:17|0.00084114
08:06:18|0.00084114
08:06:19|0.00084114
08:06:20|0.00084042
08:06:21|0.00084094
08:06:22|0.00084094
08:06:23|0.00084094
08:06:24|0.00084094
08:06:25|0.00084045
08:06:26|0.00084038
08:06:27|0.00084038
08:06:28|0.00084118
08:06:29|0.00084118
08:06:30|0.00084118
08:06:31|0.00084118
08:06:32|0.00084126
08:06:33|0.0008415
08:06:34|0.0008415
08:06:35|0.0008415
08:06:36|0.0008415
08:06:37|0.00084153
08:06:38|0.00084153
08:06:39|0.00084153
08:06:40|0.00084206
08:06:41|0.00084206
08:06:42|0.00084176
08:06:43|0.00084176
08:06:44|0.00084138
08:06:45|0.00084138
08:06:46|0.00084138
08:06:47|0.00084138
08:06:49|0.00084138
08:06:50|0.00084138
08:06:50|0.00084138
08:06:52|0.00084138
08:06:52|0.00084138
08:06:54|0.00084198
08:06:55|0.00084201
08:06:55|0.00084201
08:06:56|0.00084153
08:06:57|0.00084153
08:06:58|0.00084153
08:06:59|0.00084153
08:07:00|0.00084153
08:07:01|0.00084153
08:07:02|0.00084153
08:07:03|0.00084153
08:07:04|0.00084153
08:07:05|0.00084153
08:07:06|0.00084153
08:07:07|0.00084153
08:07:08|0.00084206
08:07:10|0.00084293
08:07:11|0.00084293
08:07:11|0.00084293
08:07:12|0.00084293
08:07:14|0.00084293
08:07:15|0.00084293
08:07:16|0.00084286
08:07:17|0.00084286
08:07:18|0.00084286
08:07:19|0.00084286
08:07:20|0.00084323
08:07:21|0.00084323
08:07:22|0.0008435
08:07:23|0.00084382
08:07:24|0.00084407
08:07:26|0.00084414
08:07:26|0.00084414
08:07:28|0.00084414
08:07:28|0.00084449
08:07:29|0.00084449
08:07:31|0.00084357
08:07:31|0.00084357
08:07:32|0.00084357
08:07:33|0.00084294
08:07:34|0.00084294
08:07:35|0.00084294
08:07:36|0.00084294
08:07:37|0.00084294
08:07:39|0.00084222
08:07:39|0.00084222
08:07:41|0.00084305
08:07:41|0.00084305
08:07:42|0.00084398
08:07:44|0.00084398
08:07:45|0.00084398
08:07:46|0.00084398
08:07:48|0.00084398
08:07:48|0.00084398
08:07:50|0.00084398
08:07:50|0.00084398
08:07:51|0.00084398
08:07:53|0.00084398
08:07:53|0.00084398
08:07:55|0.00084398
08:07:56|0.00084398
08:07:56|0.00084398
08:07:58|0.00084398
08:07:59|0.00084398
08:08:01|0.00084398
08:08:01|0.0008445
08:08:02|0.0008445
08:08:04|0.0008445
08:08:05|0.0008445
08:08:06|0.0008445
08:08:06|0.0008445
08:08:07|0.0008445
08:08:08|0.0008445
08:08:09|0.0008445
08:08:11|0.00084414
08:08:12|0.00084414
08:08:13|0.00084414
08:08:14|0.00084398
08:08:15|0.00084398
08:08:16|0.00084398
08:08:17|0.00084378
08:08:18|0.00084374
08:08:19|0.00084374
08:08:20|0.00084374
08:08:21|0.00084374
08:08:22|0.00084399
08:08:23|0.00084399
08:08:24|0.00084458
08:08:26|0.00084458
08:08:26|0.00084458
08:08:27|0.00084458
08:08:28|0.00084458
08:08:29|0.00084458
08:08:30|0.00084458
08:08:32|0.00084458
08:08:32|0.00084458
08:08:34|0.00084458
08:08:35|0.00084457
08:08:35|0.00084457
08:08:36|0.00084457
08:08:37|0.00084457
08:08:39|0.00084457
08:08:40|0.00084457
08:08:41|0.00084457
08:08:42|0.00084457
08:08:43|0.00084457
08:08:45|0.00084457
08:08:46|0.00084406
08:08:48|0.00084475
08:08:49|0.00084475
08:08:50|0.00084475
08:08:51|0.00084475
08:08:51|0.00084475
08:08:52|0.00084475
08:08:53|0.00084475
08:08:54|0.00084475
08:08:56|0.00084475
08:08:56|0.00084475
08:08:58|0.00084475
08:08:59|0.00084475
08:08:59|0.00084475
08:09:00|0.00084475
08:09:02|0.00084497
08:09:03|0.000845
08:09:04|0.00084582
08:09:05|0.00084582
08:09:06|0.00084585
08:09:07|0.00084549
08:09:08|0.00084549
08:09:09|0.00084549
08:09:10|0.00084549
08:09:11|0.00084588
08:09:12|0.00084588
08:09:13|0.00084588
08:09:14|0.00084588
08:09:15|0.000846
08:09:16|0.000846
08:09:17|0.000846
08:09:18|0.000846
08:09:19|0.000846
08:09:20|0.000846
08:09:21|0.000846
08:09:22|0.000846
08:09:23|0.000846
08:09:24|0.000846
08:09:25|0.00084588
08:09:26|0.00084588
08:09:27|0.00084682
08:09:28|0.00084682
08:09:29|0.00084677
08:09:30|0.00084677
08:09:31|0.00084677
08:09:32|0.00084677
08:09:33|0.00084662
08:09:34|0.00084606
08:09:35|0.00084606
08:09:36|0.00084707
08:09:37|0.00084707
08:09:38|0.00084707
08:09:39|0.00084705
08:09:40|0.00084705
08:09:41|0.000846
08:09:42|0.000846
08:09:43|0.000846
08:09:44|0.000846
08:09:45|0.000846
08:09:46|0.000846
08:09:47|0.000846
08:09:48|0.000846
08:09:49|0.000846
08:09:50|0.000846
08:09:51|0.000846
08:09:52|0.000846
08:09:54|0.00084643
08:09:54|0.00084613
08:09:55|0.0008465
08:09:57|0.0008465
08:09:57|0.0008465
08:09:58|0.0008465
08:09:59|0.00084651
08:10:01|0.00084662
08:10:01|0.00084662
08:10:03|0.00084662
08:10:04|0.00084662
08:10:05|0.00084715
08:10:05|0.00084782
08:10:07|0.00084782
08:10:08|0.00084782
08:10:09|0.00084782
08:10:10|0.00084782
08:10:11|0.00084782
08:10:12|0.00084782
08:10:13|0.00084719
08:10:14|0.00084719
08:10:15|0.00084742
08:10:16|0.00084742
08:10:17|0.00084742
08:10:18|0.00084742
08:10:19|0.00084758
08:10:20|0.00084774
08:10:21|0.00084774
08:10:22|0.00084774
08:10:23|0.00084766
08:10:24|0.00084766
08:10:25|0.00084766
08:10:26|0.00084749
08:10:27|0.00084749
08:10:28|0.00084749
08:10:29|0.00084749
08:10:30|0.00084749
08:10:31|0.00084774
08:10:32|0.00084743
08:10:33|0.00084743
08:10:34|0.00084757
08:10:35|0.00084776
08:10:36|0.00084756
08:10:37|0.00084756
08:10:38|0.00084766
08:10:39|0.00084766
08:10:40|0.00084766
08:10:41|0.00084774
08:10:42|0.00084777
08:10:43|0.00084778
08:10:45|0.0008475
08:10:45|0.0008475
08:10:46|0.0008475
08:10:47|0.0008475
08:10:48|0.00084758
08:10:49|0.00084758
08:10:51|0.0008475
08:10:52|0.0008475
08:10:53|0.0008475
08:10:54|0.00084782
08:10:55|0.00084782
08:10:55|0.00084782
08:10:57|0.00084782
08:10:58|0.00084782
08:10:59|0.00084782
08:11:00|0.00084782
08:11:01|0.00084782
08:11:03|0.00084782
08:11:04|0.00084925
08:11:05|0.00084925
08:11:05|0.00084925
08:11:06|0.00084925
08:11:07|0.00084918
08:11:08|0.0008492
08:11:10|0.0008492
08:11:10|0.00084988
08:11:12|0.00084988
08:11:13|0.00084988
08:11:21|0.00085021
08:11:21|0.00085109
08:11:22|0.00085046
08:11:23|0.00085069
08:11:24|0.00085069
08:11:25|0.00085109
08:11:27|0.00085109
08:11:28|0.00085109
08:11:29|0.00085102
08:11:30|0.000852
08:11:30|0.00085249
08:11:32|0.0008533
08:11:32|0.00085294
08:11:34|0.00085297
08:11:35|0.00085297
08:11:36|0.00085297
08:11:37|0.00085297
08:11:37|0.00085357
08:11:39|0.00085366
08:11:39|0.00085366
08:11:41|0.00085366
08:11:43|0.0008537
08:11:43|0.00085393
08:11:44|0.00085399
08:11:46|0.00085399
08:11:46|0.0008542
08:11:47|0.0008542
08:11:48|0.0008544
08:11:50|0.00085416
08:11:51|0.00085391
08:11:52|0.00085456
08:11:53|0.00085456
08:11:54|0.00085491
08:11:55|0.000855
08:11:56|0.000855
08:11:57|0.000855
08:11:58|0.000855
08:11:59|0.000855
08:12:00|0.000855
08:12:01|0.00085501
08:12:02|0.000855
08:12:03|0.000855
08:12:04|0.000855
08:12:05|0.000854
08:12:06|0.00085399
08:12:07|0.00085399
08:12:08|0.00085393
08:12:09|0.00085393
08:12:10|0.00085393
08:12:11|0.0008523
08:12:12|0.0008523
08:12:13|0.0008523
08:12:14|0.0008524
08:12:15|0.0008532
08:12:16|0.0008532
08:12:18|0.0008532
08:12:18|0.0008532
08:12:20|0.0008532
08:12:20|0.00085157
08:12:22|0.00085157
08:12:23|0.00085157
08:12:24|0.00085157
08:12:25|0.00085157
08:12:26|0.00085047
08:12:27|0.00085047
08:12:28|0.00085114
08:12:29|0.00085114
08:12:30|0.00085168
08:12:31|0.00085177
08:12:32|0.00085177
08:12:34|0.00085177
08:12:35|0.00085177
08:12:36|0.00085177
08:12:37|0.00085146
08:12:38|0.00085146
08:12:38|0.00085146
08:12:39|0.00085163
08:12:40|0.00085163
08:12:41|0.00085177
08:12:42|0.00085177
08:12:44|0.00085159
08:12:44|0.00085159
08:12:46|0.00085137
08:12:47|0.00085137
08:12:48|0.00085137
08:12:49|0.00085137
08:12:49|0.00085137
08:12:51|0.00085163
08:12:52|0.0008512
08:12:52|0.000851
08:12:53|0.000851
08:12:55|0.000851
08:12:56|0.000851
08:12:57|0.000851
08:12:58|0.000851
08:12:59|0.00085069
08:13:00|0.00085055
08:13:01|0.00085055
08:13:02|0.00085
08:13:03|0.00085042
08:13:04|0.0008512
08:13:05|0.0008512
08:13:06|0.0008512
08:13:07|0.0008512
08:13:08|0.0008512
08:13:09|0.0008512
08:13:10|0.00085038
08:13:11|0.00085038
08:13:12|0.00085038
08:13:13|0.00085038
08:13:14|0.00085038
08:13:15|0.00085038
08:13:16|0.00085004
08:13:17|0.00085004
08:13:18|0.00085004
08:13:19|0.00084974
08:13:21|0.00084974
08:13:21|0.00084949
08:13:22|0.00084946
08:13:24|0.00084925
08:13:24|0.0008492
08:13:25|0.00084924
08:13:27|0.000849
08:13:27|0.000849
08:13:29|0.00084889
08:13:30|0.00084863
08:13:31|0.00084863
08:13:32|0.00084822
08:13:33|0.00084822
08:13:33|0.00084822
08:13:34|0.00084822
08:13:35|0.00084822
08:13:36|0.00084821
08:13:37|0.00084821
08:13:40|0.00084819
08:13:40|0.000848
08:13:41|0.00084821
08:13:42|0.00084821
08:13:43|0.00084821
08:13:44|0.00084821
08:13:46|0.00084821
08:13:46|0.000848
08:13:47|0.00084749
08:13:48|0.00084749
08:13:50|0.00084755
08:13:50|0.00084755
08:13:52|0.00084755
08:13:53|0.00084755
08:13:53|0.00084755
08:13:55|0.00084754
08:13:55|0.00084754
08:13:57|0.00084754
08:13:57|0.00084754
08:13:59|0.00084754
08:14:00|0.00084755
08:14:00|0.00084755
08:14:02|0.00084755
08:14:03|0.00084755
08:14:04|0.00084755
08:14:05|0.00084733
08:14:06|0.00084733
08:14:07|0.000847
08:14:08|0.000847
08:14:10|0.00084737
08:14:10|0.00084737
08:14:11|0.00084737
08:14:13|0.00084755
08:14:13|0.00084755
08:14:14|0.00084819
08:14:15|0.00084819
08:14:17|0.00084819
08:14:17|0.00084821
08:14:19|0.00084821
08:14:19|0.00084821
08:14:20|0.00084821
08:14:22|0.00084821
08:14:23|0.00084821
08:14:24|0.00084821
08:14:25|0.00084749
08:14:26|0.00084749
08:14:27|0.00084788
08:14:28|0.00084808
08:14:29|0.00084808
08:14:30|0.00084808
08:14:31|0.00084821
08:14:32|0.00084822
08:14:33|0.00084822
08:14:34|0.00084822
08:14:35|0.00084822
08:14:36|0.00084822
08:14:37|0.00084822
08:14:38|0.00084822
08:14:39|0.00084822
08:14:40|0.00084822
08:14:41|0.00084866
08:14:42|0.00084866
08:14:43|0.00084866
08:14:44|0.00084882
08:14:45|0.00084882
08:14:46|0.00084934
08:14:47|0.00085099
08:14:48|0.00085097
08:14:49|0.00085097
08:14:50|0.00085042
08:14:52|0.00085042
08:14:53|0.00085054
08:14:54|0.00085054
08:14:55|0.00085054
08:14:56|0.00085054
08:14:57|0.00085054
08:14:59|0.00085054
08:14:59|0.00085054
08:15:00|0.0008509
08:15:01|0.0008509
08:15:03|0.0008509
08:15:03|0.00085247
08:15:05|0.00085251
08:15:05|0.00085251
08:15:07|0.00085258
08:15:08|0.00085258
08:15:09|0.00085177
08:15:10|0.00085177
08:15:11|0.00085177
08:15:12|0.00085247
08:15:13|0.00085215
08:15:14|0.00085233
08:15:16|0.00085169
08:15:17|0.00085169
08:15:18|0.0008509
08:15:19|0.0008525
08:15:20|0.00085258
08:15:21|0.0008537
08:15:22|0.000854
08:15:23|0.000854
08:15:23|0.000854
08:15:25|0.00085495
08:15:26|0.00085509
08:15:27|0.0008555
08:15:28|0.0008555
08:15:29|0.00085536
08:15:30|0.00085561
08:15:31|0.00085561
08:15:32|0.00085497
08:15:33|0.00085475
08:15:34|0.00085583
08:15:35|0.00085561
08:15:36|0.00085561
08:15:37|0.00085498
08:15:38|0.00085517
08:15:39|0.00085309
08:15:40|0.00085309
08:15:41|0.00085256
08:15:42|0.00085203
08:15:43|0.00085157
08:15:44|0.00085157
08:15:45|0.00085157
08:15:46|0.00085101
08:15:47|0.00085101
08:15:48|0.00085101
08:15:49|0.00085101
08:15:50|0.00085101
08:15:51|0.00085101
08:15:52|0.00085101
08:15:53|0.00085101
08:15:54|0.00085101
08:15:55|0.00085101
08:15:56|0.00085101
08:15:58|0.00085101
08:15:59|0.00084923
08:15:59|0.00084888
08:16:01|0.0008494
08:16:02|0.0008495
08:16:03|0.0008494
08:16:03|0.00084943
08:16:04|0.00084943
08:16:06|0.00084888
08:16:07|0.00084888
08:16:08|0.00084899
08:16:09|0.00084899
08:16:10|0.00084899
08:16:11|0.00084899
08:16:11|0.00084888
08:16:13|0.00084822
08:16:14|0.00084743
08:16:15|0.00084743
08:16:16|0.00084731
08:16:17|0.00084685
08:16:18|0.00084722
08:16:19|0.00084736
08:16:20|0.00084736
08:16:21|0.00084744
08:16:22|0.00084701
08:16:23|0.00084701
08:16:24|0.00084701
08:16:25|0.00084795
08:16:26|0.00084742
08:16:27|0.00084742
08:16:28|0.00084889
08:16:29|0.00084907
08:16:30|0.00084907
08:16:31|0.00084907
08:16:32|0.00084943
08:16:33|0.00084895
08:16:34|0.00084793
08:16:35|0.00084825
08:16:36|0.00084825
08:16:37|0.00084805
08:16:38|0.00084784
08:16:39|0.00084784
08:16:40|0.00084743
08:16:41|0.00084752
08:16:42|0.00084784
08:16:43|0.00084784
08:16:44|0.00084783
08:16:45|0.00084783
08:16:46|0.00084788
08:16:47|0.00084788
08:16:48|0.00084825
08:16:49|0.00084852
08:16:50|0.00084852
08:16:51|0.00084852
08:16:52|0.00084906
08:16:53|0.00084906
08:16:55|0.00084827
08:16:55|0.00084827
08:16:57|0.00084844
08:16:57|0.00084957
08:16:59|0.00084957
08:17:00|0.00084957
08:17:00|0.00084957
08:17:01|0.00084957
08:17:03|0.00084957
08:17:03|0.00084957
08:17:05|0.00084957
08:17:06|0.00084957
08:17:06|0.00084957
08:17:08|0.00084957
08:17:09|0.00084957
08:17:10|0.00084956
08:17:11|0.00084952
08:17:12|0.00084952
08:17:13|0.00085024
08:17:14|0.00085069
08:17:15|0.00085102
08:17:16|0.00085102
08:17:17|0.00085102
08:17:18|0.00085113
08:17:19|0.00085052
08:17:20|0.00085075
08:17:21|0.00085039
08:17:23|0.00085039
08:17:24|0.00085102
08:17:24|0.00085102
08:17:25|0.00085102
08:17:27|0.00085102
08:17:28|0.00085102
08:17:29|0.00085102
08:17:29|0.00085102
08:17:31|0.00085113
08:17:32|0.00085102
08:17:32|0.00085102
08:17:34|0.00085102
08:17:35|0.00085102
08:17:36|0.00085077
08:17:37|0.00085096
08:17:38|0.00085102
08:17:39|0.00085102
08:17:40|0.00085102
08:17:41|0.00085102
08:17:42|0.0008512
08:17:43|0.0008512
08:17:44|0.0008512
08:17:45|0.0008512
08:17:46|0.0008517
08:17:47|0.0008517
08:17:48|0.0008517
08:17:49|0.0008517
08:17:50|0.0008517
08:17:51|0.00085177
08:17:52|0.00085084
08:17:53|0.00085084
08:17:54|0.00085112
08:17:55|0.00085112
08:17:57|0.00085057
08:17:58|0.00085067
08:17:59|0.00085046
08:18:01|0.00085069
08:18:01|0.00085069
08:18:03|0.00085078
08:18:05|0.00085087
08:18:05|0.00085062
08:18:07|0.00085062
08:18:08|0.00085078
08:18:09|0.00085078
08:18:09|0.00085078
08:18:11|0.00084951
08:18:12|0.00084951
08:18:13|0.0008495
08:18:14|0.00084994
08:18:15|0.00084993
08:18:16|0.00085024
08:18:17|0.00085042
08:18:19|0.0008506
08:18:19|0.00084989
08:18:20|0.00084989
08:18:22|0.00084989
08:18:22|0.00084951
08:18:23|0.00084951
08:18:24|0.00084906
08:18:25|0.00084906
08:18:26|0.00084906
08:18:28|0.00084906
08:18:29|0.00084906
08:18:30|0.00084906
08:18:31|0.00084889
08:18:32|0.00084932
08:18:33|0.00084951
08:18:34|0.00084951
08:18:35|0.00084993
08:18:36|0.00084993
08:18:37|0.00084955
08:18:38|0.00084988
08:18:39|0.00084988
08:18:40|0.00084988
08:18:41|0.00084988
08:18:42|0.00084976
08:18:43|0.00084976
08:18:44|0.00084933
08:18:45|0.00084933
08:18:46|0.00084933
08:18:47|0.00084933
08:18:48|0.00084888
08:18:49|0.00084888
08:18:50|0.00084888
08:18:51|0.00084888
08:18:52|0.00084888
08:18:53|0.00084888
08:18:54|0.00084878
08:18:55|0.00084878
08:18:56|0.00084878
08:18:57|0.00084878
08:18:58|0.00084878
08:18:59|0.00084878
08:19:00|0.00084888
08:19:01|0.00084888
08:19:03|0.00084877
08:19:03|0.00084805
08:19:04|0.00084787
08:19:05|0.00084787
08:19:07|0.00084762
08:19:08|0.00084786
08:19:09|0.00084814
08:19:09|0.00084814
08:19:10|0.00084815
08:19:12|0.00084815
08:19:12|0.00084814
08:19:14|0.00084852
08:19:14|0.0008487
08:19:15|0.00084845
08:19:17|0.00084878
08:19:18|0.00084878
08:19:18|0.00084878
08:19:19|0.00084955
08:19:21|0.00084955
08:19:22|0.00084955
08:19:23|0.00084955
08:19:23|0.00084981
08:19:26|0.00084993
08:19:26|0.00084958
08:19:27|0.00084938
08:19:28|0.00084938
08:19:29|0.00084938
08:19:30|0.00084938
08:19:31|0.00085
08:19:32|0.00085
08:19:34|0.00085
08:19:34|0.00085
08:19:35|0.00085
08:19:36|0.00085
08:19:37|0.00085
08:19:39|0.00085
08:19:39|0.00084887
08:19:41|0.0008493
08:19:41|0.0008505
08:19:42|0.0008505
08:19:43|0.00085037
08:19:45|0.00085037
08:19:45|0.00085014
08:19:46|0.00085014
08:19:48|0.00085014
08:19:49|0.00085004
08:19:50|0.00085004
08:19:51|0.00085004
08:19:52|0.00085049
08:19:52|0.00085049
08:19:53|0.00085009
08:19:54|0.00085033
08:19:55|0.00085033
08:19:57|0.00085033
08:19:59|0.00085004
08:20:00|0.00085
08:20:01|0.00084953
08:20:02|0.00084953
08:20:02|0.00084953
08:20:04|0.00084953
08:20:05|0.00084953
08:20:06|0.00084953
08:20:07|0.00084953
08:20:08|0.00084953
08:20:09|0.00085
08:20:10|0.00085
08:20:11|0.00085
08:20:12|0.00085
08:20:13|0.00084968
08:20:14|0.00084953
08:20:15|0.00084953
08:20:16|0.00084914
08:20:17|0.00084914
08:20:18|0.00084914
08:20:19|0.00084953
08:20:20|0.00084953
08:20:21|0.00084953
08:20:22|0.00084953
08:20:23|0.00084953
08:20:25|0.00084953
08:20:25|0.00084953
08:20:27|0.00084968
08:20:28|0.00085074
08:20:29|0.00085033
08:20:30|0.00085079
08:20:31|0.00085079
08:20:32|0.00085104
08:20:33|0.0008507
08:20:34|0.00085158
08:20:35|0.00085158
08:20:36|0.00085158
08:20:37|0.00085158
08:20:38|0.00085158
08:20:39|0.00085158
08:20:40|0.00085158
08:20:41|0.00085158
08:20:42|0.00085158
08:20:43|0.00085158
08:20:44|0.00085103
08:20:45|0.00085103
08:20:46|0.00085113
08:20:47|0.00085113
08:20:48|0.00085129
08:20:49|0.00085129
08:20:50|0.00085129
08:20:51|0.00085129
08:20:52|0.00085129
08:20:53|0.00085129
08:20:54|0.00085129
08:20:55|0.00085129
08:20:56|0.00085129
08:20:57|0.00085129
08:20:59|0.00085129
08:21:00|0.00085129
08:21:01|0.00085129
08:21:02|0.00085129
08:21:03|0.0008507
08:21:04|0.00085
08:21:05|0.00085
08:21:06|0.00085
08:21:07|0.00085
08:21:08|0.00085012
08:21:09|0.00085027
08:21:10|0.00085027
08:21:11|0.0008505
08:21:12|0.00084992
08:21:14|0.00084992
08:21:15|0.00084992
08:21:15|0.00084992
08:21:16|0.00084992
08:21:18|0.00084992
08:21:18|0.00084992
08:21:19|0.00084992
08:21:20|0.00085021
08:21:21|0.00084953
08:21:22|0.00084953
08:21:23|0.00084953
08:21:25|0.00084953
08:21:25|0.00084953
08:21:26|0.00084953
08:21:27|0.00084953
08:21:29|0.00084953
08:21:29|0.00084953
08:21:30|0.00084953
08:21:31|0.00084953
08:21:33|0.00084953
08:21:34|0.000849
08:21:34|0.000849
08:21:35|0.000849
08:21:36|0.000849
08:21:38|0.00084825
08:21:39|0.00084825
08:21:40|0.00084825
08:21:40|0.00084825
08:21:42|0.00084825
08:21:42|0.00084825
08:21:43|0.00084825
08:21:44|0.00084825
08:21:46|0.00084741
08:21:46|0.00084741
08:21:47|0.00084737
08:21:49|0.00084732
08:21:55|0.00084732
08:21:56|0.00084845
08:21:57|0.00084845
08:21:59|0.00084916
08:22:00|0.00084916
08:22:02|0.00084916
08:22:03|0.00084916
08:22:04|0.00084916
08:22:05|0.00085
08:22:06|0.00084963
08:22:07|0.00084919
08:22:08|0.00084919
08:22:09|0.00084919
08:22:10|0.00084919
08:22:11|0.00084925
08:22:12|0.00084948
08:22:13|0.00084948
08:22:14|0.00084948
08:22:15|0.00084948
08:22:16|0.00084963
08:22:18|0.00085081
08:22:19|0.00085045
08:22:19|0.00085025
08:22:21|0.00085025
08:22:22|0.00085025
08:22:23|0.00085025
08:22:24|0.00085025
08:22:25|0.00085025
08:22:26|0.00085025
08:22:27|0.00085025
08:22:28|0.00085029
08:22:29|0.00085029
08:22:30|0.00085029
08:22:31|0.00085046
08:22:32|0.00085046
08:22:33|0.00085046
08:22:34|0.00085053
08:22:35|0.00085053
08:22:36|0.00085053
08:22:37|0.00085053
08:22:38|0.00085053
08:22:40|0.00085053
08:22:40|0.00085053
08:22:42|0.00085053
08:22:42|0.00085053
08:22:44|0.00085053
08:22:45|0.00085053
08:22:46|0.00085053
08:22:47|0.00085053
08:22:48|0.00085053
08:22:49|0.000851
08:22:50|0.000851
08:22:51|0.000851
08:22:52|0.000851
08:22:53|0.000851
08:22:54|0.000851
08:22:55|0.000851
08:22:56|0.000851
08:22:57|0.000851
08:22:58|0.000851
08:22:59|0.00085173
08:23:01|0.00085125
08:23:01|0.00085125
08:23:02|0.00085123
08:23:04|0.00085123
08:23:05|0.00085123
08:23:06|0.00085123
08:23:07|0.00085125
08:23:08|0.00085153
08:23:09|0.00085153
08:23:10|0.00085153
08:23:11|0.00085153
08:23:12|0.00085069
08:23:13|0.00085069
08:23:14|0.00085005
08:23:15|0.00085013
08:23:16|0.00084987
08:23:17|0.00084987
08:23:18|0.00085083
08:23:19|0.00085083
08:23:20|0.00085087
08:23:21|0.00085147
08:23:22|0.00085147
08:23:23|0.00085147
08:23:24|0.00085147
08:23:25|0.00085147
08:23:26|0.00085132
08:23:27|0.00085132
08:23:28|0.00085132
08:23:29|0.00085132
08:23:30|0.00085132
08:23:31|0.00085132
08:23:33|0.00085132
08:23:33|0.00085132
08:23:34|0.00085132
08:23:36|0.00085132
08:23:36|0.00085132
08:23:37|0.000852
08:23:38|0.00085176
08:23:39|0.00085176
08:23:40|0.00085176
08:23:41|0.00085176
08:23:42|0.00085176
08:23:43|0.00085176
08:23:45|0.00085144
08:23:45|0.00085144
08:23:46|0.00085174
08:23:48|0.00085174
08:23:49|0.00085132
08:23:50|0.00085132
08:23:51|0.00085124
08:23:51|0.00085233
08:23:53|0.00085233
08:23:54|0.00085233
08:23:54|0.00085233
08:23:55|0.00085233
08:23:57|0.00085233
08:23:58|0.00085233
08:23:58|0.00085185
08:23:59|0.00085185
08:24:01|0.00085185
08:24:02|0.0008517
08:24:03|0.0008517
08:24:05|0.0008517
08:24:06|0.00085087
08:24:07|0.00085087
08:24:08|0.00084948
08:24:10|0.00084925
08:24:10|0.00084919
08:24:12|0.0008494
08:24:13|0.00084939
08:24:13|0.00084965
08:24:15|0.00084965
08:24:15|0.00084969
08:24:17|0.00085003
08:24:18|0.00085003
08:24:19|0.00085003
08:24:20|0.00085003
08:24:21|0.00085003
08:24:22|0.00085003
08:24:23|0.00085003
08:24:25|0.00085003
08:24:26|0.00085003
08:24:26|0.00085003
08:24:27|0.00085003
08:24:28|0.00085009
08:24:29|0.00085009
08:24:30|0.00085009
08:24:31|0.00085076
08:24:32|0.00085076
08:24:33|0.00085076
08:24:34|0.00085076
08:24:35|0.00085076
08:24:36|0.00085076
08:24:37|0.00085076
08:24:38|0.00085076
08:24:39|0.00085072
08:24:40|0.00085072
08:24:42|0.00085072
08:24:42|0.00085072
08:24:43|0.00085072
08:24:44|0.00085072
08:24:45|0.00085121
08:24:47|0.00085121
08:24:48|0.00085173
08:24:49|0.00085173
08:24:50|0.00085173
08:24:51|0.00085173
08:24:53|0.00085173
08:24:53|0.00085173
08:24:54|0.00085173
08:24:56|0.00085173
08:24:56|0.00085173
08:24:58|0.00085173
08:24:58|0.0008517
08:24:59|0.00085122
08:25:01|0.00085172
08:25:03|0.00085193
08:25:04|0.00085131
08:25:04|0.00085131
08:25:06|0.00085131
08:25:07|0.00085077
08:25:07|0.00084973
08:25:08|0.00084956
08:25:10|0.00084956
08:25:10|0.00085008
08:25:11|0.00085008
08:25:12|0.00084973
08:25:14|0.00084973
08:25:14|0.00084973
08:25:15|0.00084933
08:25:16|0.00084933
08:25:17|0.00084962
08:25:18|0.00084962
08:25:19|0.00084962
08:25:20|0.00084962
08:25:22|0.00084962
08:25:22|0.00084962
08:25:23|0.00084987
08:25:24|0.00085036
08:25:25|0.00085036
08:25:26|0.00085061
08:25:27|0.00085061
08:25:29|0.00085061
08:25:29|0.00085061
08:25:30|0.00085063
08:25:31|0.00085062
08:25:32|0.00085062
08:25:33|0.00085062
08:25:34|0.00085102
08:25:35|0.00085102
08:25:36|0.00085183
08:25:38|0.00085183
08:25:39|0.00085066
08:25:39|0.00085066
08:25:40|0.00085099
08:25:41|0.00085099
08:25:43|0.00085099
08:25:44|0.00085099
08:25:45|0.00085105
08:25:46|0.00085155
08:25:47|0.00085163
08:25:48|0.00085163
08:25:49|0.00085163
08:25:50|0.00085163
08:25:51|0.00085163
08:25:52|0.00085163
08:25:53|0.00085163
08:25:54|0.00085163
08:25:55|0.00085163
08:25:56|0.00085163
08:25:57|0.00085163
08:25:58|0.0008513
08:25:59|0.0008513
08:26:00|0.0008513
08:26:01|0.0008513
08:26:02|0.00085076
08:26:03|0.00085037
08:26:04|0.00085033
08:26:05|0.00085043
08:26:06|0.00085043
08:26:07|0.00085084
08:26:08|0.00085084
08:26:10|0.00085099
08:26:11|0.00085099
08:26:12|0.00085045
08:26:12|0.00085043
08:26:14|0.00085084
08:26:14|0.00085084
08:26:15|0.00085084
08:26:16|0.00085109
08:26:18|0.00085129
08:26:18|0.0008513
08:26:19|0.0008513
08:26:20|0.00085163
08:26:21|0.00085163
08:26:22|0.00085183
08:26:23|0.00085183
08:26:24|0.00085183
08:26:25|0.00085181
08:26:26|0.00085181
08:26:28|0.00085181
08:26:28|0.00085181
08:26:29|0.00085181
08:26:30|0.00085181
08:26:31|0.00085181
08:26:32|0.00085125
08:26:34|0.00085125
08:26:34|0.00085125
08:26:35|0.00085069
08:26:36|0.00085014
08:26:37|0.00085062
08:26:38|0.00085021
08:26:40|0.00085
08:26:40|0.00085
08:26:42|0.00085
08:26:42|0.00085
08:26:44|0.00085
08:26:44|0.00085
08:26:45|0.00085
08:26:47|0.00085
08:26:47|0.00085035
08:26:48|0.00085035
08:26:49|0.00085035
08:26:51|0.00085035
08:26:51|0.00085035
08:26:52|0.00085
08:26:53|0.00084893
08:26:54|0.00084893
08:26:56|0.00084845
08:26:57|0.00084813
08:26:58|0.00084813
08:26:58|0.00084813
08:26:59|0.00084813
08:27:00|0.00084813
08:27:02|0.00084787
08:27:02|0.00084787
08:27:04|0.00084787
08:27:05|0.00084827
08:27:07|0.00084827
08:27:08|0.00084827
08:27:09|0.00084917
08:27:10|0.00084917
08:27:10|0.000849
08:27:11|0.00084904
08:27:13|0.00084904
08:27:14|0.00084904
08:27:14|0.00084904
08:27:16|0.00084947
08:27:16|0.00084906
08:27:18|0.00084861
08:27:19|0.0008484
08:27:20|0.00084846
08:27:21|0.00084846
08:27:23|0.00084904
08:27:24|0.00084904
08:27:24|0.00084945
08:27:26|0.00084926
08:27:27|0.00084928
08:27:28|0.00084928
08:27:29|0.00084954
08:27:31|0.00085021
08:27:31|0.00084985
08:27:33|0.00085027
08:27:34|0.00085021
08:27:34|0.00085021
08:27:36|0.00084981
08:27:37|0.00085021
08:27:37|0.00085021
08:27:38|0.00085021
08:27:39|0.00085021
08:27:41|0.00085021
08:27:43|0.00085021
08:27:44|0.00085061
08:27:45|0.00085061
08:27:45|0.00085061
08:27:47|0.00085061
08:27:48|0.00085061
08:27:49|0.00085061
08:27:50|0.00085085
08:27:51|0.00085117
08:27:52|0.00085117
08:27:52|0.00085189
08:27:53|0.000852
08:27:54|0.000852
08:27:55|0.000852
08:27:57|0.000852
08:27:58|0.0008523
08:27:59|0.000852
08:28:00|0.00085208
08:28:01|0.0008517
08:28:02|0.00085112
08:28:03|0.00085061
08:28:04|0.00085061
08:28:06|0.00085132
08:28:06|0.00085132
08:28:08|0.00085132
08:28:09|0.00085157
08:28:09|0.00085157
08:28:10|0.00085229
08:28:12|0.00085229
08:28:12|0.00085221
08:28:14|0.0008525
08:28:14|0.0008525
08:28:16|0.0008525
08:28:16|0.0008525
08:28:18|0.00085245
08:28:19|0.00085245
08:28:20|0.0008525
08:28:21|0.0008525
08:28:22|0.00085249
08:28:23|0.00085249
08:28:25|0.00085213
08:28:26|0.000852
08:28:26|0.00085217
08:28:28|0.00085203
08:28:29|0.00085105
08:28:30|0.00085105
08:28:31|0.00085121
08:28:32|0.00085196
08:28:33|0.00085196
08:28:34|0.0008525
08:28:35|0.0008525
08:28:36|0.00085245
08:28:37|0.00085245
08:28:38|0.0008525
08:28:39|0.00085269
08:28:40|0.00085269
08:28:42|0.00085269
08:28:42|0.00085256
08:28:43|0.00085256
08:28:44|0.00085256
08:28:45|0.00085256
08:28:47|0.00085322
08:28:47|0.00085322
08:28:48|0.00085269
08:28:50|0.0008525
08:28:51|0.00085207
08:28:51|0.00085165
08:28:52|0.00085193
08:28:53|0.00085213
08:28:54|0.00085213
08:28:55|0.00085213
08:28:56|0.00085213
08:28:57|0.00085213
08:28:59|0.00085213
08:29:00|0.00085213
08:29:00|0.00085213
08:29:01|0.00085213
08:29:02|0.00085253
08:29:03|0.00085253
08:29:05|0.00085253
08:29:06|0.00085259
08:29:08|0.00085233
08:29:08|0.00085233
08:29:10|0.00085233
08:29:10|0.00085232
08:29:11|0.0008527
08:29:13|0.0008527
08:29:14|0.0008527
08:29:15|0.0008527
08:29:16|0.0008527
08:29:16|0.0008527
08:29:17|0.0008527
08:29:19|0.0008527
08:29:20|0.0008527
08:29:21|0.00085277
08:29:21|0.00085277
08:29:23|0.00085242
08:29:24|0.00085213
08:29:25|0.00085213
08:29:27|0.00085213
08:29:28|0.00085213
08:29:28|0.00085235
08:29:29|0.00085235
08:29:30|0.00085235
08:29:31|0.00085235
08:29:32|0.00085235
08:29:33|0.00085235
08:29:34|0.00085235
08:29:35|0.00085292
08:29:36|0.00085292
08:29:38|0.00085292
08:29:39|0.00085292
08:29:40|0.00085292
08:29:41|0.00085213
08:29:42|0.00085202
08:29:43|0.00085202
08:29:44|0.00085194
08:29:45|0.00085194
08:29:46|0.00085167
08:29:47|0.00085167
08:29:47|0.00085167
08:29:49|0.00085167
08:29:50|0.00085189
08:29:51|0.00085189
08:29:52|0.00085171
08:29:53|0.00085171
08:29:54|0.00085171
08:29:55|0.00085168
08:29:56|0.00085181
08:29:57|0.00085181
08:29:58|0.00085181
08:29:59|0.00085182
08:30:00|0.00085182
08:30:01|0.00085182
08:30:02|0.00085182
08:30:03|0.00085182
08:30:04|0.00085182
08:30:05|0.00085182
08:30:06|0.00085182
08:30:08|0.00085179
08:30:09|0.00085195
08:30:11|0.00085293
08:30:12|0.00085293
08:30:12|0.00085293
08:30:13|0.00085293
08:30:15|0.00085293
08:30:16|0.00085293
08:30:17|0.00085205
08:30:18|0.00085205
08:30:19|0.00085217
08:30:20|0.00085189
08:30:21|0.00085189
08:30:22|0.00085224
08:30:23|0.00085225
08:30:25|0.00085225
08:30:25|0.00085225
08:30:27|0.00085225
08:30:27|0.00085225
08:30:28|0.00085225
08:30:29|0.00085281
08:30:30|0.00085271
08:30:31|0.00085213
08:30:32|0.00085213
08:30:34|0.00085213
08:30:35|0.00085213
08:30:35|0.00085243
08:30:37|0.00085243
08:30:38|0.00085243
08:30:39|0.00085243
08:30:40|0.00085163
08:30:41|0.00085163
08:30:42|0.00085163
08:30:43|0.00085205
08:30:44|0.00085205
08:30:45|0.00085206
08:30:46|0.00085206
08:30:47|0.00085206
08:30:48|0.00085206
08:30:49|0.00085028
08:30:50|0.00085
08:30:51|0.00085
08:30:52|0.00084955
08:30:53|0.00084906
08:30:54|0.00084883
08:30:55|0.00084883
08:30:56|0.00084925
08:30:57|0.00084938
08:30:58|0.00084997
08:30:59|0.00084999
08:31:00|0.00084999
08:31:01|0.00084981
08:31:02|0.00084963
08:31:03|0.00084963
08:31:05|0.00084987
08:31:05|0.00084879
08:31:06|0.00084933
08:31:08|0.00084997
08:31:10|0.00084967
08:31:10|0.00084967
08:31:11|0.00084988
08:31:13|0.00084988
08:31:13|0.00085028
08:31:14|0.00085028
08:31:15|0.00084989
08:31:17|0.00085013
08:31:18|0.00084963
08:31:19|0.0008489
08:31:20|0.00084877
08:31:21|0.00084877
08:31:22|0.00084881
08:31:23|0.00084881
08:31:24|0.00084908
08:31:25|0.00084939
08:31:27|0.00084939
08:31:28|0.00084939
08:31:28|0.00084918
08:31:29|0.0008487
08:31:30|0.0008487
08:31:32|0.00084957
08:31:32|0.00085037
08:31:34|0.00085037
08:31:34|0.00085037
08:31:35|0.0008502
08:31:36|0.00085154
08:31:38|0.00085173
08:31:39|0.00085173
08:31:40|0.00085165
08:31:40|0.00085093
08:31:41|0.00085093
08:31:42|0.00085093
08:31:43|0.00085142
08:31:44|0.00085142
08:31:45|0.00085142
08:31:46|0.00085117
08:31:47|0.00085094
08:31:49|0.00085112
08:31:50|0.00085077
08:31:50|0.00085086
08:31:51|0.00085086
08:31:52|0.00085109
08:31:54|0.00085093
08:31:54|0.00085093
08:31:56|0.00085093
08:31:56|0.00085088
08:31:58|0.00085088
08:31:59|0.00085129
08:32:00|0.00085129
08:32:00|0.00085129
08:32:02|0.00085129
08:32:02|0.00085129
08:32:04|0.00085046
08:32:04|0.00085046
08:32:06|0.00085046
08:32:07|0.00085053
08:32:08|0.00085053
08:32:10|0.00085069
08:32:11|0.00084965
08:32:12|0.00084981
08:32:13|0.00084981
08:32:14|0.00084981
08:32:15|0.00084885
08:32:17|0.00084937
08:32:18|0.00084893
08:32:18|0.00084893
08:32:20|0.00084878
08:32:20|0.00084958
08:32:21|0.00084956
08:32:23|0.00084956
08:32:23|0.00085001
08:32:25|0.00085001
08:32:25|0.00084965
08:32:26|0.00084941
08:32:28|0.00084914
08:32:29|0.00084914
08:32:29|0.00084914
08:32:30|0.00084914
08:32:32|0.00084914
08:32:32|0.00084944
08:32:33|0.00084944
08:32:35|0.00084944
08:32:36|0.00084944
08:32:37|0.00084944
08:32:38|0.00085002
08:32:39|0.00085002
08:32:40|0.00084982
08:32:41|0.00084982
08:32:42|0.00084982
08:32:43|0.00084982
08:32:44|0.00084982
08:32:45|0.00084982
08:32:47|0.00084982
08:32:48|0.00084982
08:32:48|0.00084982
08:32:49|0.00085002
08:32:51|0.0008503
08:32:52|0.0008503
08:32:52|0.00085087
08:32:53|0.00085089
08:32:55|0.0008509
08:32:56|0.00085091
08:32:57|0.00085091
08:32:58|0.00085091
08:32:58|0.00085091
08:33:00|0.0008511
08:33:00|0.00085099
08:33:02|0.00085099
08:33:02|0.00085099
08:33:04|0.00085099
08:33:05|0.00085117
08:33:05|0.00085117
08:33:06|0.00085062
08:33:08|0.00085062
08:33:08|0.00085062
08:33:11|0.00085053
08:33:11|0.00085048
08:33:13|0.00085048
08:33:13|0.00085041
08:33:14|0.00085075
08:33:15|0.00085075
08:33:17|0.00085075
08:33:17|0.00085093
08:33:18|0.00085093
08:33:19|0.00085093
08:33:21|0.00085093
08:33:22|0.00085093
08:33:23|0.00085093
08:33:24|0.00085053
08:33:25|0.00085053
08:33:26|0.00085065
08:33:27|0.00085065
08:33:28|0.00085042
08:33:29|0.00085042
08:33:30|0.0008511
08:33:31|0.0008511
08:33:32|0.0008511
08:33:33|0.00085131
08:33:34|0.00085131
08:33:36|0.00085131
08:33:37|0.00085131
08:33:38|0.00085117
08:33:38|0.00085138
08:33:40|0.00085138
08:33:40|0.00085144
08:33:42|0.00085144
08:33:42|0.00085144
08:33:44|0.00085144
08:33:44|0.00085144
08:33:45|0.00085089
08:33:47|0.00085146
08:33:48|0.00085146
08:33:48|0.00085146
08:33:49|0.00085146
08:33:50|0.00085146
08:33:52|0.00085087
08:33:53|0.00085138
08:33:54|0.00085138
08:33:55|0.00085146
08:33:56|0.00085146
08:33:57|0.00085093
08:33:58|0.00085093
08:33:59|0.00085075
08:34:00|0.00085057
08:34:01|0.00085057
08:34:02|0.00085057
08:34:03|0.00085057
08:34:04|0.00085057
08:34:05|0.00085102
08:34:06|0.00085102
08:34:07|0.00085102
08:34:08|0.0008512
08:34:09|0.00085138
08:34:10|0.00085138
08:34:12|0.00085133
08:34:13|0.00085133
08:34:13|0.00085133
08:34:15|0.00085133
08:34:16|0.00085133
08:34:17|0.00085133
08:34:18|0.00085136
08:34:19|0.00085136
08:34:20|0.00085136
08:34:21|0.00085136
08:34:22|0.00085152
08:34:23|0.00085152
08:34:24|0.00085152
08:34:25|0.00085152
08:34:26|0.00085152
08:34:27|0.00085152
08:34:28|0.00085152
08:34:29|0.00085158
08:34:30|0.00085165
08:34:31|0.00085165
08:34:32|0.00085165
08:34:33|0.00085165
08:34:34|0.0008513
08:34:35|0.0008513
08:34:36|0.00085165
08:34:37|0.00085165
08:34:38|0.00085155
08:34:39|0.00085138
08:34:40|0.00085138
08:34:41|0.00085109
08:34:42|0.00085081
08:34:43|0.0008503
08:34:44|0.0008503
08:34:46|0.00084998
08:34:46|0.00085034
08:34:48|0.00085102
08:34:48|0.00085102
08:34:50|0.00085098
08:34:50|0.00085111
08:34:51|0.00085111
08:34:52|0.00085111
08:34:54|0.00085111
08:34:54|0.00085111
08:34:55|0.00085116
08:34:56|0.00085102
08:34:57|0.00085102
08:34:58|0.00085102
08:35:00|0.00085102
08:35:00|0.00085102
08:35:02|0.00084965
08:35:03|0.00084987
08:35:04|0.00085002
08:35:05|0.00085002
08:35:06|0.00084917
08:35:07|0.00084917
08:35:08|0.00084949
08:35:09|0.00084949
08:35:10|0.00084949
08:35:12|0.00084916
08:35:13|0.00084916
08:35:14|0.00084916
08:35:16|0.00084916
08:35:16|0.00084916
08:35:17|0.00084916
08:35:18|0.00084848
08:35:20|0.00084841
08:35:20|0.00084841
08:35:22|0.00084861
08:35:23|0.00084903
08:35:24|0.00084913
08:35:25|0.00084913
08:35:26|0.0008488
08:35:27|0.0008488
08:35:27|0.0008488
08:35:29|0.0008488
08:35:30|0.0008488
08:35:30|0.0008488
08:35:31|0.0008488
08:35:32|0.0008488
08:35:34|0.0008488
08:35:35|0.0008488
08:35:36|0.0008488
08:35:37|0.0008488
08:35:38|0.0008482
08:35:39|0.00084831
08:35:40|0.00084831
08:35:41|0.0008478
08:35:42|0.0008478
08:35:43|0.0008478
08:35:44|0.0008483
08:35:45|0.00084831
08:35:46|0.00084823
08:35:47|0.00084823
08:35:48|0.00084823
08:35:49|0.00084823
08:35:50|0.0008484
08:35:51|0.00084797
08:35:52|0.00084797
08:35:53|0.00084797
08:35:54|0.00084797
08:35:55|0.00084812
08:35:56|0.00084765
08:35:57|0.00084765
08:35:58|0.00084765
08:35:59|0.00084765
08:36:00|0.0008471
08:36:01|0.0008471
08:36:02|0.0008471
08:36:03|0.00084705
08:36:04|0.00084705
08:36:05|0.00084705
08:36:06|0.00084705
08:36:07|0.00084705
08:36:08|0.00084705
08:36:09|0.00084705
08:36:10|0.0008471
08:36:11|0.0008471
08:36:13|0.00084629
08:36:14|0.00084536
08:36:15|0.00084549
08:36:17|0.00084549
08:36:18|0.0008466
08:36:19|0.0008467
08:36:19|0.0008467
08:36:21|0.0008467
08:36:22|0.0008467
08:36:22|0.0008467
08:36:24|0.0008466
08:36:25|0.0008466
08:36:26|0.0008466
08:36:27|0.0008466
08:36:28|0.00084614
08:36:29|0.00084614
08:36:29|0.00084614
08:36:31|0.00084614
08:36:32|0.00084634
08:36:33|0.00084653
08:36:34|0.00084653
08:36:35|0.00084589
08:36:36|0.00084589
08:36:37|0.00084589
08:36:38|0.00084652
08:36:39|0.00084589
08:36:40|0.00084589
08:36:41|0.00084642
08:36:42|0.00084642
08:36:43|0.0008464
08:36:44|0.00084638
08:36:45|0.00084603
08:36:47|0.00084592
08:36:48|0.00084592
08:36:49|0.00084592
08:36:50|0.00084592
08:36:50|0.00084592
08:36:52|0.00084592
08:36:52|0.00084605
08:36:54|0.00084605
08:36:54|0.00084605
08:36:55|0.00084605
08:36:56|0.00084605
08:36:58|0.00084605
08:36:59|0.00084589
08:37:00|0.00084589
08:37:01|0.00084501
08:37:02|0.00084521
08:37:03|0.00084521
08:37:04|0.00084521
08:37:05|0.00084521
08:37:06|0.00084521
08:37:07|0.00084521
08:37:08|0.00084605
08:37:09|0.00084605
08:37:10|0.00084605
08:37:11|0.00084605
08:37:12|0.00084597
08:37:13|0.00084597
08:37:14|0.00084605
08:37:16|0.00084572
08:37:17|0.00084581
08:37:18|0.00084533
08:37:19|0.00084533
08:37:19|0.0008455
08:37:21|0.0008452
08:37:22|0.0008452
08:37:24|0.0008452
08:37:25|0.00084525
08:37:26|0.00084525
08:37:27|0.00084413
08:37:28|0.00084367
08:37:28|0.00084366
08:37:30|0.00084324
08:37:31|0.00084324
08:37:32|0.00084409
08:37:34|0.00084293
08:37:35|0.00084293
08:37:36|0.00084293
08:37:36|0.00084364
08:37:37|0.00084285
08:37:38|0.00084285
08:37:39|0.00084285
08:37:40|0.00084253
08:37:41|0.00084253
08:37:42|0.00084262
08:37:43|0.00084285
08:37:45|0.00084285
08:37:46|0.00084341
08:37:47|0.00084263
08:37:48|0.00084293
08:37:49|0.00084293
08:37:50|0.00084293
08:37:51|0.00084293
08:37:53|0.00084293
08:37:54|0.00084293
08:37:54|0.00084293
08:37:55|0.00084341
08:37:56|0.00084341
08:37:57|0.00084341
08:37:58|0.00084421
08:37:59|0.00084421
08:38:01|0.00084389
08:38:01|0.00084349
08:38:02|0.00084349
08:38:04|0.00084349
08:38:04|0.00084349
08:38:05|0.00084349
08:38:06|0.00084371
08:38:07|0.00084333
08:38:09|0.00084333
08:38:10|0.00084333
08:38:11|0.00084399
08:38:12|0.00084399
08:38:13|0.00084373
08:38:14|0.00084373
08:38:16|0.00084373
08:38:17|0.00084373
08:38:18|0.00084373
08:38:19|0.00084373
08:38:20|0.00084388
08:38:21|0.00084389
08:38:22|0.00084389
08:38:23|0.00084389
08:38:24|0.00084389
08:38:25|0.00084441
08:38:26|0.00084441
08:38:28|0.00084432
08:38:29|0.00084432
08:38:30|0.00084432
08:38:30|0.00084432
08:38:31|0.00084432
08:38:33|0.00084432
08:38:34|0.00084432
08:38:34|0.00084432
08:38:36|0.00084432
08:38:37|0.00084432
08:38:38|0.00084373
08:38:39|0.00084373
08:38:40|0.00084326
08:38:41|0.00084364
08:38:42|0.00084364
08:38:43|0.00084349
08:38:45|0.00084349
08:38:45|0.00084349
08:38:46|0.00084395
08:38:48|0.00084395
08:38:48|0.00084395
08:38:50|0.00084395
08:38:51|0.00084445
08:38:51|0.00084414
08:38:52|0.00084414
08:38:53|0.00084414
08:38:55|0.00084414
08:38:56|0.00084335
08:38:57|0.00084335
08:38:58|0.00084335
08:38:59|0.00084335
08:39:01|0.00084365
08:39:01|0.00084365
08:39:02|0.00084334
08:39:04|0.00084285
08:39:04|0.00084149
08:39:05|0.00084157
08:39:07|0.00084157
08:39:07|0.00084221
08:39:08|0.00084221
08:39:09|0.00084213
08:39:10|0.00084221
08:39:12|0.0008426
08:39:13|0.00084206
08:39:14|0.00084206
08:39:14|0.00084206
08:39:17|0.00084206
08:39:18|0.00084266
08:39:19|0.00084266
08:39:20|0.00084285
08:39:21|0.00084364
08:39:22|0.00084364
08:39:23|0.00084333
08:39:24|0.00084301
08:39:26|0.00084301
08:39:27|0.00084301
08:39:27|0.00084301
08:39:28|0.00084301
08:39:30|0.00084301
08:39:30|0.00084277
08:39:32|0.00084277
08:39:32|0.00084323
08:39:33|0.00084323
08:39:34|0.00084322
08:39:36|0.00084322
08:39:36|0.00084376
08:39:38|0.00084376
08:39:38|0.00084376
08:39:39|0.00084311
08:39:40|0.00084301
08:39:41|0.00084301
08:39:43|0.00084228
08:39:43|0.00084218
08:39:44|0.00084205
08:39:45|0.00084205
08:39:47|0.00084292
08:39:48|0.00084292
08:39:49|0.00084301
08:39:50|0.00084349
08:39:51|0.00084357
08:39:52|0.00084357
08:39:53|0.00084309
08:39:54|0.00084309
08:39:55|0.00084309
08:39:56|0.00084309
08:39:57|0.00084309
08:39:58|0.00084309
08:39:59|0.00084309
08:40:00|0.00084309
08:40:01|0.00084309
08:40:02|0.00084309
08:40:03|0.00084309
08:40:04|0.00084309
08:40:05|0.00084309
08:40:06|0.00084309
08:40:07|0.00084309
08:40:08|0.00084309
08:40:09|0.00084301
08:40:10|0.00084301
08:40:11|0.00084301
08:40:12|0.00084316
08:40:13|0.00084316
08:40:14|0.00084316
08:40:15|0.00084316
08:40:17|0.00084301
08:40:18|0.00084261
08:40:19|0.00084261
08:40:20|0.00084261
08:40:21|0.00084261
08:40:22|0.00084261
08:40:24|0.00084309
08:40:25|0.00084309
08:40:26|0.00084321
08:40:27|0.00084321
08:40:28|0.00084339
08:40:29|0.00084388
08:40:30|0.00084388
08:40:31|0.00084388
08:40:32|0.00084388
08:40:33|0.00084388
08:40:34|0.00084388
08:40:35|0.00084388
08:40:36|0.00084388
08:40:37|0.00084388
08:40:38|0.00084267
08:40:39|0.00084267
08:40:40|0.00084267
08:40:41|0.00084267
08:40:42|0.00084205
08:40:43|0.00084205
08:40:44|0.00084205
08:40:45|0.00084205
08:40:46|0.00084205
08:40:47|0.00084205
08:40:48|0.00084205
08:40:49|0.00084205
08:40:50|0.00084193
08:40:51|0.00084193
08:40:52|0.00084193
08:40:53|0.00084193
08:40:54|0.00084193
08:40:55|0.00084193
08:40:56|0.00084228
08:40:57|0.00084228
08:40:58|0.00084228
08:40:59|0.00084228
08:41:00|0.00084228
08:41:01|0.00084227
08:41:02|0.00084193
08:41:03|0.00084193
08:41:04|0.00084193
08:41:06|0.00084133
08:41:06|0.00084133
08:41:07|0.00084157
08:41:08|0.00084165
08:41:09|0.00084157
08:41:10|0.00084165
08:41:11|0.00084165
08:41:12|0.00084165
08:41:14|0.00084213
08:41:14|0.00084125
08:41:15|0.00084125
08:41:16|0.00084088
08:41:18|0.00084125
08:41:20|0.00084141
08:41:21|0.00084181
08:41:22|0.00084181
08:41:23|0.00084181
08:41:23|0.00084213
08:41:25|0.00084271
08:41:26|0.00084253
08:41:27|0.0008419
08:41:27|0.00084181
08:41:29|0.00084181
08:41:30|0.00084232
08:41:31|0.00084232
08:41:32|0.00084232
08:41:33|0.00084232
08:41:34|0.00084232
08:41:35|0.00084232
08:41:35|0.00084232
08:41:38|0.00084232
08:41:39|0.00084197
08:41:39|0.00084207
08:41:40|0.00084203
08:41:42|0.00084203
08:41:42|0.00084203
08:41:44|0.00084203
08:41:44|0.00084203
08:41:45|0.00084203
08:41:47|0.00084213
08:41:48|0.00084213
08:41:49|0.00084232
08:41:50|0.00084232
08:41:51|0.00084261
08:41:52|0.00084261
08:41:53|0.00084261
08:41:54|0.00084171
08:41:55|0.00084165
08:41:56|0.00084165
08:41:57|0.00084153
08:41:58|0.00084197
08:41:59|0.00084197
08:42:00|0.00084197
08:42:01|0.00084197
08:42:02|0.00084245
08:42:03|0.00084245
08:42:04|0.00084277
08:42:05|0.00084277
08:42:06|0.00084293
08:42:07|0.00084293
08:42:08|0.0008434
08:42:09|0.00084341
08:42:10|0.00084357
08:42:11|0.00084254
08:42:12|0.00084277
08:42:13|0.00084325
08:42:14|0.00084279
08:42:15|0.00084253
08:42:16|0.00084213
08:42:17|0.00084213
08:42:19|0.00084213
08:42:20|0.00084213
08:42:21|0.00084213
08:42:22|0.00084232
08:42:24|0.00084213
08:42:25|0.00084251
08:42:25|0.00084251
08:42:27|0.00084251
08:42:27|0.00084253
08:42:29|0.00084253
08:42:30|0.00084253
08:42:30|0.00084253
08:42:31|0.00084311
08:42:32|0.00084311
08:42:33|0.00084328
08:42:34|0.00084285
08:42:36|0.00084285
08:42:37|0.00084285
08:42:38|0.00084269
08:42:39|0.00084269
08:42:40|0.00084288
08:42:41|0.00084307
08:42:42|0.00084307
08:42:43|0.00084307
08:42:44|0.00084307
08:42:45|0.00084261
08:42:46|0.00084261
08:42:47|0.0008428
08:42:48|0.0008428
08:42:49|0.0008428
08:42:50|0.0008428
08:42:51|0.00084295
08:42:52|0.00084293
08:42:53|0.00084293
08:42:54|0.00084293
08:42:55|0.00084293
08:42:56|0.00084293
08:42:57|0.00084293
08:42:58|0.00084293
08:42:59|0.00084269
08:43:00|0.00084269
08:43:01|0.00084269
08:43:02|0.00084269
08:43:03|0.00084336
08:43:04|0.0008433
08:43:05|0.00084293
08:43:07|0.00084304
08:43:07|0.00084325
08:43:08|0.00084325
08:43:09|0.00084332
08:43:10|0.00084341
08:43:11|0.00084341
08:43:12|0.00084344
08:43:13|0.00084344
08:43:14|0.00084344
08:43:15|0.00084332
08:43:17|0.00084332
08:43:17|0.00084332
08:43:18|0.00084332
08:43:19|0.00084332
08:43:20|0.00084332
08:43:22|0.0008435
08:43:23|0.0008435
08:43:24|0.00084427
08:43:25|0.00084427
08:43:26|0.00084367
08:43:27|0.00084367
08:43:28|0.00084367
08:43:29|0.00084367
08:43:30|0.00084367
08:43:31|0.00084367
08:43:32|0.00084367
08:43:34|0.00084351
08:43:35|0.00084351
08:43:36|0.0008433
08:43:36|0.0008433
08:43:38|0.0008433
08:43:39|0.0008433
08:43:40|0.0008433
08:43:41|0.0008428
08:43:42|0.00084291
08:43:43|0.00084291
08:43:44|0.00084291
08:43:45|0.00084257
08:43:47|0.00084257
08:43:48|0.00084252
08:43:48|0.00084266
08:43:49|0.00084266
08:43:50|0.00084266
08:43:51|0.00084266
08:43:53|0.00084266
08:43:53|0.00084266
08:43:55|0.00084266
08:43:55|0.00084253
08:43:57|0.00084253
08:43:57|0.00084253
08:43:58|0.00084253
08:43:59|0.00084253
08:44:00|0.00084249
08:44:02|0.00084275
08:44:03|0.00084275
08:44:04|0.0008434
08:44:05|0.00084335
08:44:06|0.00084356
08:44:07|0.00084388
08:44:08|0.00084388
08:44:09|0.00084303
08:44:10|0.00084303
08:44:11|0.00084359
08:44:12|0.00084359
08:44:13|0.00084359
08:44:14|0.00084359
08:44:15|0.00084359
08:44:16|0.00084359
08:44:18|0.00084359
08:44:19|0.0008434
08:44:19|0.0008434
08:44:20|0.0008434
08:44:21|0.0008434
08:44:23|0.0008434
08:44:24|0.0008434
08:44:25|0.00084303
08:44:26|0.00084303
08:44:27|0.00084303
08:44:28|0.00084303
08:44:29|0.00084303
08:44:31|0.00084258
08:44:31|0.00084258
08:44:32|0.00084258
08:44:34|0.00084258
08:44:34|0.00084258
08:44:35|0.00084258
08:44:36|0.00084258
08:44:37|0.00084258
08:44:39|0.00084258
08:44:39|0.00084258
08:44:40|0.00084279
08:44:41|0.00084279
08:44:43|0.00084279
08:44:43|0.00084279
08:44:44|0.00084279
08:44:46|0.00084276
08:44:46|0.00084269
08:44:48|0.00084269
08:44:49|0.00084256
08:44:49|0.00084256
08:44:50|0.00084257
08:44:51|0.00084279
08:44:53|0.00084279
08:44:54|0.00084279
08:44:55|0.00084279
08:44:56|0.00084279
08:44:57|0.00084279
08:44:58|0.00084267
08:44:59|0.00084267
08:45:00|0.00084267
08:45:01|0.00084267
08:45:02|0.00084267
08:45:03|0.00084267
08:45:04|0.00084225
08:45:05|0.00084269
08:45:06|0.00084269
08:45:07|0.00084269
08:45:08|0.00084269
08:45:10|0.00084269
08:45:10|0.00084269
08:45:11|0.00084269
08:45:13|0.00084269
08:45:13|0.00084265
08:45:14|0.00084265
08:45:15|0.00084265
08:45:16|0.00084265
08:45:17|0.00084265
08:45:18|0.00084265
08:45:19|0.00084265
08:45:21|0.00084265
08:45:22|0.00084265
08:45:23|0.00084265
08:45:25|0.00084259
08:45:26|0.00084259
08:45:27|0.00084267
08:45:28|0.00084279
08:45:30|0.00084279
08:45:30|0.00084279
08:45:32|0.00084321
08:45:33|0.00084321
08:45:34|0.00084321
08:45:35|0.00084321
08:45:36|0.00084305
08:45:37|0.00084305
08:45:38|0.00084288
08:45:39|0.00084308
08:45:40|0.00084308
08:45:41|0.00084308
08:45:42|0.00084308
08:45:43|0.00084308
08:45:44|0.00084308
08:45:46|0.00084308
08:45:46|0.00084308
08:45:47|0.00084224
08:45:48|0.00084224
08:45:49|0.00084224
08:45:50|0.00084105
08:45:52|0.00084131
08:45:52|0.00084047
08:45:54|0.00084187
08:45:55|0.00084232
08:45:56|0.00084257
08:45:57|0.00084257
08:45:58|0.00084316
08:45:59|0.00084316
08:46:01|0.000843
08:46:01|0.00084238
08:46:02|0.00084238
08:46:04|0.00084238
08:46:05|0.00084238
08:46:06|0.00084238
08:46:07|0.00084238
08:46:08|0.00084257
08:46:09|0.00084257
08:46:10|0.0008426
08:46:11|0.0008426
08:46:12|0.00084284
08:46:13|0.00084284
08:46:14|0.00084305
08:46:15|0.00084339
08:46:16|0.00084372
08:46:17|0.0008439
08:46:18|0.0008439
08:46:19|0.0008439
08:46:20|0.00084342
08:46:21|0.0008433
08:46:23|0.00084358
08:46:23|0.00084358
08:46:25|0.0008439
08:46:27|0.0008439
08:46:28|0.00084358
08:46:28|0.0008433
08:46:29|0.0008433
08:46:30|0.0008433
08:46:31|0.0008433
08:46:33|0.00084356
08:46:33|0.0008433
08:46:35|0.0008433
08:46:36|0.00084356
08:46:36|0.00084356
08:46:37|0.00084356
08:46:39|0.00084356
08:46:40|0.00084356
08:46:41|0.00084356
08:46:41|0.00084356
08:46:42|0.00084356
08:46:43|0.00084358
08:46:44|0.00084358
08:46:45|0.00084358
08:46:46|0.00084358
08:46:48|0.00084358
08:46:48|0.0008442
08:46:50|0.0008442
08:46:51|0.00084449
08:46:52|0.00084449
08:46:52|0.00084425
08:46:54|0.00084393
08:46:55|0.00084393
08:46:55|0.00084393
08:46:57|0.00084393
08:46:57|0.00084393
08:46:58|0.00084393
08:46:59|0.00084393
08:47:01|0.00084393
08:47:01|0.00084393
08:47:03|0.00084393
08:47:03|0.00084393
08:47:04|0.00084393
08:47:06|0.00084396
08:47:07|0.00084393
08:47:07|0.0008442
08:47:09|0.0008442
08:47:09|0.0008442
08:47:11|0.00084393
08:47:12|0.00084393
08:47:12|0.00084393
08:47:13|0.00084393
08:47:14|0.00084393
08:47:16|0.00084393
08:47:17|0.00084359
08:47:18|0.00084359
08:47:18|0.00084359
08:47:19|0.00084359
08:47:20|0.00084359
08:47:22|0.00084359
08:47:23|0.00084359
08:47:25|0.00084359
08:47:25|0.00084359
08:47:27|0.00084359
08:47:28|0.00084359
08:47:29|0.00084422
08:47:31|0.00084394
08:47:32|0.00084404
08:47:33|0.00084404
08:47:34|0.00084404
08:47:35|0.00084404
08:47:36|0.00084404
08:47:36|0.00084404
08:47:38|0.00084404
08:47:39|0.00084404
08:47:39|0.00084404
08:47:40|0.00084475
08:47:42|0.00084476
08:47:43|0.00084476
08:47:44|0.00084499
08:47:45|0.00084499
08:47:47|0.00084521
08:47:47|0.0008458
08:47:48|0.00084628
08:47:50|0.00084656
08:47:50|0.00084656
08:47:51|0.00084696
08:47:53|0.00084708
08:47:54|0.00084756
08:47:55|0.00084764
08:47:56|0.00084746
08:47:57|0.0008473
08:47:58|0.0008473
08:47:59|0.0008473
08:48:00|0.0008473
08:48:01|0.00084678
08:48:02|0.00084617
08:48:03|0.00084617
08:48:04|0.00084617
08:48:06|0.00084643
08:48:06|0.00084643
08:48:07|0.00084643
08:48:08|0.00084643
08:48:09|0.00084643
08:48:10|0.00084643
08:48:11|0.00084652
08:48:12|0.00084652
08:48:13|0.00084652
08:48:14|0.00084652
08:48:15|0.00084631
08:48:16|0.00084631
08:48:17|0.00084631
08:48:18|0.00084697
08:48:19|0.00084697
08:48:21|0.00084732
08:48:22|0.00084732
08:48:22|0.00084732
08:48:23|0.00084764
08:48:24|0.00084771
08:48:26|0.00084803
08:48:26|0.00084835
08:48:28|0.00084835
08:48:29|0.0008486
08:48:30|0.00084769
08:48:31|0.00084816
08:48:32|0.00084816
08:48:33|0.0008474
08:48:34|0.00084714
08:48:35|0.00084714
08:48:36|0.00084714
08:48:37|0.00084714
08:48:38|0.00084714
08:48:39|0.00084714
08:48:40|0.0008479
08:48:41|0.00084816
08:48:42|0.00084856
08:48:43|0.0008486
08:48:44|0.0008486
08:48:45|0.00084801
08:48:47|0.00084817
08:48:48|0.00084817
08:48:49|0.00084817
08:48:49|0.00084767
08:48:51|0.00084767
08:48:51|0.00084767
08:48:52|0.00084767
08:48:53|0.00084767
08:48:55|0.00084767
08:48:56|0.00084767
08:48:57|0.00084767
08:48:58|0.00084783
08:48:59|0.00084783
08:49:00|0.00084783
08:49:01|0.00084783
08:49:02|0.00084767
08:49:03|0.00084767
08:49:04|0.00084767
08:49:05|0.00084713
08:49:06|0.00084733
08:49:07|0.00084797
08:49:08|0.00084797
08:49:09|0.00084797
08:49:10|0.00084797
08:49:11|0.00084797
08:49:12|0.00084797
08:49:13|0.00084797
08:49:14|0.00084696
08:49:15|0.00084696
08:49:16|0.00084696
08:49:17|0.00084696
08:49:18|0.00084639
08:49:19|0.00084658
08:49:20|0.00084658
08:49:21|0.00084658
08:49:22|0.00084658
08:49:23|0.00084658
08:49:24|0.00084663
08:49:25|0.00084663
08:49:27|0.00084663
08:49:27|0.00084663
08:49:28|0.00084661
08:49:30|0.00084675
08:49:30|0.00084658
08:49:31|0.00084658
08:49:34|0.00084658
08:49:35|0.00084622
08:49:36|0.00084656
08:49:37|0.00084624
08:49:38|0.00084624
08:49:39|0.00084624
08:49:40|0.00084658
08:49:41|0.00084658
08:49:42|0.00084658
08:49:43|0.00084656
08:49:44|0.00084656
08:49:46|0.00084656
08:49:47|0.00084656
08:49:47|0.00084656
08:49:49|0.00084662
08:49:49|0.00084662
08:49:50|0.00084662
08:49:51|0.0008465
08:49:53|0.0008465
08:49:53|0.0008465
08:49:55|0.00084617
08:49:56|0.00084617
08:49:57|0.00084598
08:49:57|0.00084598
08:49:58|0.00084598
08:50:00|0.00084598
08:50:00|0.00084598
08:50:01|0.00084637
08:50:02|0.00084637
08:50:03|0.00084637
08:50:04|0.00084637
08:50:05|0.00084637
08:50:06|0.00084637
08:50:07|0.00084637
08:50:08|0.00084598
08:50:10|0.00084598
08:50:10|0.00084598
08:50:11|0.00084574
08:50:13|0.00084574
08:50:14|0.00084574
08:50:15|0.00084565
08:50:16|0.00084558
08:50:16|0.00084558
08:50:18|0.00084558
08:50:19|0.0008448
08:50:19|0.0008448
08:50:21|0.0008448
08:50:22|0.0008448
08:50:23|0.00084574
08:50:24|0.00084574
08:50:24|0.00084574
08:50:25|0.00084574
08:50:26|0.00084574
08:50:27|0.00084574
08:50:28|0.00084574
08:50:30|0.00084575
08:50:30|0.00084575
08:50:32|0.00084574
08:50:33|0.00084574
08:50:34|0.00084574
08:50:35|0.00084574
08:50:35|0.00084521
08:50:37|0.00084497
08:50:38|0.00084505
08:50:39|0.00084505
08:50:41|0.00084505
08:50:42|0.00084508
08:50:43|0.00084508
08:50:44|0.00084508
08:50:45|0.00084508
08:50:46|0.00084479
08:50:47|0.00084479
08:50:48|0.00084479
08:50:49|0.00084475
08:50:50|0.00084475
08:50:51|0.00084475
08:50:52|0.00084475
08:50:53|0.00084475
08:50:54|0.00084475
08:50:56|0.00084481
08:50:57|0.00084475
08:50:58|0.00084475
08:50:59|0.00084487
08:50:59|0.00084481
08:51:01|0.00084481
08:51:02|0.00084481
08:51:02|0.00084481
08:51:03|0.00084481
08:51:05|0.00084481
08:51:06|0.00084481
08:51:07|0.00084481
08:51:08|0.00084481
08:51:09|0.00084481
08:51:10|0.00084598
08:51:11|0.00084598
08:51:12|0.00084598
08:51:13|0.00084598
08:51:14|0.00084598
08:51:15|0.00084598
08:51:17|0.00084595
08:51:17|0.00084595
08:51:18|0.00084595
08:51:19|0.00084595
08:51:20|0.00084595
08:51:21|0.00084595
08:51:22|0.00084595
08:51:23|0.00084598
08:51:24|0.00084516
08:51:25|0.00084516
08:51:27|0.00084495
08:51:27|0.00084456
08:51:29|0.00084448
08:51:29|0.00084453
08:51:31|0.00084479
08:51:31|0.00084479
08:51:33|0.00084479
08:51:34|0.00084479
08:51:35|0.00084397
08:51:36|0.00084397
08:51:37|0.00084399
08:51:38|0.00084448
08:51:39|0.00084448
08:51:40|0.00084448
08:51:41|0.00084504
08:51:42|0.00084489
08:51:44|0.00084489
08:51:44|0.00084489
08:51:46|0.00084489
08:51:47|0.00084489
08:51:48|0.00084489
08:51:49|0.00084489
08:51:50|0.00084489
08:51:51|0.00084489
08:51:52|0.00084488
08:51:53|0.00084489
08:51:54|0.00084489
08:51:55|0.00084489
08:51:57|0.00084489
08:51:57|0.00084489
08:51:58|0.00084489
08:52:00|0.00084489
08:52:01|0.00084489
08:52:01|0.00084489
08:52:02|0.00084489
08:52:03|0.00084489
08:52:04|0.00084489
08:52:05|0.00084489
08:52:07|0.00084489
08:52:07|0.00084489
08:52:08|0.00084489
08:52:09|0.00084489
08:52:10|0.00084489
08:52:11|0.00084489
08:52:12|0.00084489
08:52:13|0.00084489
08:52:14|0.00084489
08:52:15|0.00084489
08:52:16|0.00084489
08:52:17|0.00084381
08:52:18|0.00084381
08:52:19|0.00084381
08:52:20|0.00084381
08:52:21|0.00084381
08:52:22|0.00084381
08:52:23|0.00084381
08:52:24|0.00084381
08:52:25|0.00084416
08:52:26|0.00084416
08:52:27|0.00084416
08:52:32|0.00084416
08:52:33|0.00084381
08:52:34|0.00084381
08:52:35|0.00084365
08:52:36|0.00084365
08:52:36|0.00084365
08:52:38|0.00084365
08:52:39|0.00084365
08:52:40|0.00084365
08:52:41|0.00084358
08:52:42|0.00084358
08:52:43|0.00084358
08:52:45|0.00084358
08:52:45|0.00084358
08:52:46|0.00084358
08:52:47|0.00084358
08:52:49|0.00084358
08:52:50|0.00084381
08:52:50|0.00084381
08:52:51|0.00084381
08:52:53|0.0008433
08:52:53|0.0008433
08:52:54|0.0008433
08:52:55|0.0008433
08:52:56|0.0008433
08:52:57|0.0008433
08:52:59|0.0008433
08:53:00|0.0008433
08:53:01|0.0008433
08:53:02|0.0008433
08:53:03|0.0008433
08:53:04|0.0008431
08:53:05|0.0008431
08:53:06|0.0008431
08:53:07|0.0008431
08:53:08|0.0008431
08:53:08|0.0008431
08:53:10|0.00084273
08:53:10|0.00084311
08:53:11|0.00084273
08:53:12|0.00084273
08:53:14|0.00084273
08:53:14|0.00084273
08:53:16|0.00084273
08:53:17|0.00084273
08:53:17|0.00084244
08:53:18|0.00084238
08:53:20|0.00084238
08:53:20|0.00084238
08:53:22|0.00084238
08:53:23|0.00084238
08:53:24|0.00084262
08:53:25|0.00084262
08:53:26|0.00084262
08:53:27|0.00084262
08:53:28|0.00084262
08:53:29|0.00084263
08:53:30|0.00084262
08:53:32|0.00084233
08:53:32|0.00084233
08:53:34|0.00084233
08:53:35|0.00084233
08:53:36|0.00084262
08:53:37|0.00084262
08:53:38|0.00084262
08:53:39|0.00084262
08:53:40|0.00084203
08:53:41|0.00084207
08:53:42|0.00084205
08:53:43|0.00084205
08:53:44|0.00084205
08:53:45|0.00084205
08:53:46|0.00084205
08:53:47|0.00084208
08:53:48|0.00084208
08:53:49|0.00084208
08:53:50|0.00084208
08:53:52|0.00084208
08:53:52|0.00084208
08:53:54|0.00084208
08:53:54|0.00084205
08:53:56|0.00084209
08:53:57|0.00084209
08:53:58|0.00084208
08:53:58|0.00084208
08:54:00|0.00084208
08:54:01|0.00084208
08:54:01|0.00084208
08:54:03|0.00084208
08:54:04|0.00084208
08:54:05|0.00084208
08:54:06|0.00084208
08:54:07|0.00084208
08:54:08|0.00084233
08:54:09|0.00084233
08:54:09|0.000842
08:54:11|0.000842
08:54:12|0.000842
08:54:13|0.000842
08:54:14|0.000842
08:54:15|0.000842
08:54:16|0.00084201
08:54:17|0.00084201
08:54:18|0.00084146
08:54:19|0.0008404
08:54:20|0.00083993
08:54:21|0.00084008
08:54:22|0.0008412
08:54:23|0.0008412
08:54:24|0.0008412
08:54:25|0.0008412
08:54:26|0.00084099
08:54:27|0.00084099
08:54:28|0.00084099
08:54:29|0.00084099
08:54:30|0.00084127
08:54:31|0.00084123
08:54:33|0.00084144
08:54:33|0.00084135
08:54:35|0.00084135
08:54:35|0.00084191
08:54:37|0.00084191
08:54:38|0.00084207
08:54:40|0.00084157
08:54:41|0.00084144
08:54:41|0.00084144
08:54:42|0.00084184
08:54:44|0.00084208
08:54:44|0.00084209
08:54:45|0.00084209
08:54:47|0.00084209
08:54:48|0.00084209
08:54:49|0.0008417
08:54:50|0.0008424
08:54:51|0.00084213
08:54:52|0.00084267
08:54:53|0.00084267
08:54:54|0.00084267
08:54:55|0.00084267
08:54:56|0.00084267
08:54:57|0.00084213
08:54:58|0.00084213
08:54:59|0.00084213
08:55:00|0.00084214
08:55:01|0.00084161
08:55:03|0.00084161
08:55:04|0.00084154
08:55:04|0.00084183
08:55:06|0.00084183
08:55:06|0.00084183
08:55:07|0.00084161
08:55:08|0.00084161
08:55:09|0.00084153
08:55:11|0.00084153
08:55:12|0.00084153
08:55:14|0.00084153
08:55:14|0.00084126
08:55:15|0.00084092
08:55:16|0.00084092
08:55:17|0.00084079
08:55:18|0.00084079
08:55:19|0.00084127
08:55:20|0.00084127
08:55:22|0.00084127
08:55:22|0.00084127
08:55:23|0.00084127
08:55:24|0.00084127
08:55:26|0.00084144
08:55:26|0.00084144
08:55:27|0.00084144
08:55:28|0.00084186
08:55:29|0.00084186
08:55:30|0.00084186
08:55:33|0.00084149
08:55:34|0.00084149
08:55:35|0.00084149
08:55:35|0.00084149
08:55:36|0.00084149
08:55:38|0.00084106
08:55:39|0.00084078
08:55:40|0.00084078
08:55:41|0.00084125
08:55:42|0.00084125
08:55:43|0.00084125
08:55:44|0.00084057
08:55:45|0.00084066
08:55:46|0.00084066
08:55:47|0.00084066
08:55:48|0.00084029
08:55:49|0.00084029
08:55:50|0.00084029
08:55:51|0.00084029
08:55:52|0.00084029
08:55:53|0.00084001
08:55:54|0.00084
08:55:55|0.00084
08:55:56|0.00084
08:55:57|0.00084001
08:55:58|0.00084001
08:55:59|0.00084001
08:56:00|0.00084031
08:56:01|0.00084031
08:56:02|0.00084017
08:56:03|0.00084017
08:56:04|0.00084
08:56:05|0.00083921
08:56:06|0.00083905
08:56:07|0.000839
08:56:08|0.00083857
08:56:09|0.00083857
08:56:10|0.0008387
08:56:11|0.0008387
08:56:12|0.0008387
08:56:13|0.00083828
08:56:14|0.000838
08:56:15|0.00083746
08:56:16|0.00083757
08:56:17|0.0008377
08:56:18|0.0008377
08:56:19|0.00083768
08:56:20|0.0008377
08:56:21|0.00083848
08:56:22|0.00083848
08:56:23|0.00083848
08:56:24|0.00083848
08:56:25|0.00083848
08:56:26|0.00083769
08:56:27|0.00083769
08:56:28|0.00083769
08:56:29|0.00083769
08:56:30|0.00083769
08:56:31|0.00083769
08:56:32|0.00083769
08:56:34|0.00083769
08:56:35|0.00083665
08:56:37|0.00083665
08:56:38|0.00083665
08:56:39|0.00083665
08:56:40|0.00083665
08:56:41|0.00083665
08:56:41|0.00083665
08:56:43|0.00083705
08:56:44|0.00083705
08:56:45|0.00083705
08:56:46|0.00083705
08:56:47|0.00083705
08:56:49|0.00083689
08:56:50|0.00083689
08:56:50|0.00083689
08:56:52|0.00083697
08:56:52|0.00083697
08:56:53|0.00083697
08:56:54|0.00083697
08:56:55|0.00083723
08:56:57|0.00083723
08:56:58|0.00083745
08:56:58|0.00083745
08:56:59|0.00083745
08:57:01|0.00083745
08:57:01|0.00083745
08:57:02|0.00083771
08:57:03|0.00083737
08:57:05|0.00083737
08:57:05|0.00083706
08:57:06|0.00083712
08:57:07|0.00083712
08:57:08|0.00083744
08:57:09|0.00083744
08:57:10|0.00083736
08:57:11|0.0008376
08:57:12|0.0008376
08:57:13|0.0008376
08:57:15|0.00083783
08:57:16|0.00083783
08:57:17|0.00083783
08:57:17|0.00083792
08:57:18|0.00083792
08:57:19|0.000838
08:57:20|0.000838
08:57:22|0.000838
08:57:23|0.000838
08:57:24|0.00083792
08:57:25|0.00083737
08:57:25|0.00083705
08:57:27|0.00083697
08:57:28|0.00083697
08:57:29|0.00083697
08:57:29|0.00083688
08:57:31|0.00083774
08:57:32|0.00083774
08:57:33|0.00083744
08:57:35|0.00083694
08:57:35|0.000837
08:57:36|0.000837
08:57:38|0.000837
08:57:39|0.00083676
08:57:40|0.00083676
08:57:41|0.00083697
08:57:42|0.00083678
08:57:43|0.00083678
08:57:45|0.00083678
08:57:46|0.00083655
08:57:47|0.00083655
08:57:47|0.00083655
08:57:49|0.00083655
08:57:49|0.00083655
08:57:51|0.00083654
08:57:52|0.00083654
08:57:53|0.00083609
08:57:54|0.00083562
08:57:55|0.00083592
08:57:56|0.00083592
08:57:57|0.00083592
08:57:58|0.00083616
08:57:59|0.00083609
08:58:00|0.00083531
08:58:01|0.00083531
08:58:02|0.00083587
08:58:03|0.00083606
08:58:04|0.00083593
08:58:05|0.00083584
08:58:06|0.00083584
08:58:08|0.00083564
08:58:08|0.00083564
08:58:09|0.00083564
08:58:10|0.00083619
08:58:12|0.00083619
08:58:12|0.00083609
08:58:13|0.00083587
08:58:14|0.00083585
08:58:15|0.00083529
08:58:16|0.00083559
08:58:17|0.00083559
08:58:18|0.00083559
08:58:19|0.00083559
08:58:20|0.00083559
08:58:21|0.00083538
08:58:22|0.00083538
08:58:23|0.00083538
08:58:24|0.00083559
08:58:25|0.00083559
08:58:26|0.00083616
08:58:27|0.00083616
08:58:28|0.0008368
08:58:29|0.0008368
08:58:30|0.0008368
08:58:31|0.0008368
08:58:32|0.0008368
08:58:33|0.0008368
08:58:35|0.00083673
08:58:36|0.00083673
08:58:37|0.00083744
08:58:38|0.00083752
08:58:39|0.00083752
08:58:40|0.00083752
08:58:41|0.00083704
08:58:42|0.00083704
08:58:43|0.00083704
08:58:44|0.00083752
08:58:46|0.00083713
08:58:46|0.00083713
08:58:48|0.00083713
08:58:48|0.00083713
08:58:50|0.00083713
08:58:50|0.00083713
08:58:51|0.00083713
08:58:52|0.00083713
08:58:53|0.0008372
08:58:54|0.00083712
08:58:55|0.00083752
08:58:56|0.00083752
08:58:58|0.00083752
08:58:58|0.00083752
08:58:59|0.00083752
08:59:00|0.00083752
08:59:02|0.00083768
08:59:02|0.00083736
08:59:04|0.00083736
08:59:04|0.00083736
08:59:05|0.00083736
08:59:06|0.00083736
08:59:08|0.00083736
08:59:09|0.00083736
08:59:10|0.00083736
08:59:11|0.00083736
08:59:11|0.00083736
08:59:13|0.00083736
08:59:13|0.00083736
08:59:15|0.00083635
08:59:16|0.00083635
08:59:16|0.00083635
08:59:17|0.00083635
08:59:19|0.00083635
08:59:20|0.00083635
08:59:20|0.00083635
08:59:22|0.0008367
08:59:23|0.0008367
08:59:24|0.0008367
08:59:24|0.0008369
08:59:26|0.0008369
08:59:27|0.0008369
08:59:28|0.0008369
08:59:29|0.00083649
08:59:30|0.00083666
08:59:31|0.00083666
08:59:32|0.00083666
08:59:33|0.0008361
08:59:34|0.0008361
08:59:35|0.0008361
08:59:36|0.0008361
08:59:37|0.0008361
08:59:38|0.0008361
08:59:39|0.0008361
08:59:40|0.0008361
08:59:41|0.0008361
08:59:42|0.0008361
08:59:43|0.0008361
08:59:44|0.0008367
08:59:45|0.0008367
08:59:47|0.0008367
08:59:48|0.0008367
08:59:49|0.00083619
08:59:49|0.00083619
08:59:51|0.00083619
08:59:51|0.00083619
08:59:53|0.00083619
08:59:54|0.00083619
08:59:55|0.00083619
08:59:56|0.00083577
08:59:57|0.00083609
08:59:58|0.00083609
08:59:59|0.00083609
09:00:00|0.00083609
09:00:01|0.00083609
09:00:02|0.00083547
09:00:04|0.00083544
09:00:04|0.00083544
09:00:06|0.00083544
09:00:07|0.00083544
09:00:08|0.00083576
09:00:09|0.00083576
09:00:10|0.00083656
09:00:11|0.00083656
09:00:12|0.00083656
09:00:13|0.00083656
09:00:13|0.00083656
09:00:14|0.00083656
09:00:16|0.00083661
09:00:17|0.00083661
09:00:18|0.00083661
09:00:19|0.00083694
09:00:20|0.00083727
09:00:21|0.00083707
09:00:22|0.00083656
09:00:23|0.00083656
09:00:24|0.00083656
09:00:25|0.00083656
09:00:26|0.00083651
09:00:27|0.00083704
09:00:28|0.00083791
09:00:29|0.00083791
09:00:30|0.0008375
09:00:31|0.0008375
09:00:32|0.00083761
09:00:33|0.00083746
09:00:34|0.00083746
09:00:36|0.00083762
09:00:37|0.00083745
09:00:39|0.00083745
09:00:39|0.00083745
09:00:41|0.00083745
09:00:41|0.00083745
09:00:42|0.00083745
09:00:44|0.00083728
09:00:45|0.00083729
09:00:45|0.00083756
09:00:47|0.000838
09:00:48|0.00083848
09:00:48|0.00083826
09:00:50|0.00083826
09:00:51|0.00083858
09:00:52|0.00083858
09:00:53|0.00083761
09:00:54|0.00083745
09:00:55|0.00083765
09:00:56|0.00083765
09:00:57|0.00083753
09:00:58|0.00083753
09:00:59|0.00083855
09:01:00|0.00083855
09:01:01|0.00083754
09:01:02|0.00083816
09:01:03|0.00083816
09:01:04|0.00083816
09:01:05|0.00083838
09:01:07|0.00083866
09:01:07|0.00083905
09:01:08|0.00083905
09:01:09|0.00083911
09:01:10|0.00083911
09:01:11|0.00083866
09:01:12|0.0008387
09:01:13|0.00083921
09:01:14|0.00083915
09:01:15|0.00083893
09:01:16|0.00083893
09:01:17|0.00083893
09:01:18|0.00083893
09:01:19|0.00083893
09:01:20|0.00083893
09:01:21|0.00083893
09:01:22|0.00083976
09:01:24|0.00083976
09:01:24|0.00083937
09:01:25|0.00083937
09:01:26|0.00083937
09:01:27|0.00083937
09:01:28|0.00083994
09:01:29|0.00083994
09:01:31|0.00083932
09:01:31|0.00083936
09:01:32|0.00083955
09:01:34|0.00083955
09:01:34|0.00084
09:01:35|0.00084061
09:01:36|0.00084087
09:01:38|0.00084104
09:01:39|0.00084104
09:01:40|0.00084104
09:01:41|0.00084159
09:01:42|0.00084159
09:01:44|0.00084142
09:01:44|0.00084082
09:01:46|0.00084082
09:01:46|0.00084126
09:01:48|0.00084126
09:01:48|0.00084126
09:01:49|0.00084126
09:01:50|0.00084126
09:01:52|0.00084126
09:01:53|0.00084126
09:01:54|0.00084126
09:01:55|0.00084126
09:01:55|0.00084152
09:01:56|0.00084152
09:01:57|0.00084152
09:01:59|0.00084152
09:02:00|0.00084152
09:02:00|0.00084152
09:02:02|0.00084151
09:02:02|0.00084097
09:02:03|0.00084074
09:02:04|0.00084074
09:02:05|0.00084011
09:02:06|0.00084011
09:02:07|0.00084032
09:02:09|0.0008403
09:02:09|0.0008403
09:02:11|0.00084028
09:02:11|0.00084028
09:02:12|0.00084028
09:02:13|0.00084028
09:02:14|0.00084067
09:02:15|0.00084067
09:02:17|0.00084067
09:02:17|0.00084038
09:02:19|0.00084038
09:02:20|0.00084038
09:02:20|0.00084009
09:02:21|0.00084009
09:02:22|0.00084009
09:02:23|0.00084072
09:02:25|0.00084072
09:02:26|0.00084072
09:02:26|0.00084072
09:02:28|0.00084001
09:02:28|0.00084001
09:02:30|0.00084001
09:02:31|0.00084001
09:02:32|0.00084048
09:02:33|0.00084059
09:02:34|0.00084059
09:02:34|0.00084059
09:02:36|0.00084059
09:02:37|0.00084059
09:02:38|0.00084079
09:02:40|0.00084054
09:02:41|0.00084054
09:02:42|0.00084054
09:02:43|0.00084054
09:02:44|0.00084012
09:02:45|0.00084012
09:02:46|0.00084012
09:02:47|0.00084012
09:02:48|0.00084012
09:02:49|0.0008402
09:02:50|0.0008402
09:02:51|0.0008402
09:02:53|0.0008402
09:02:53|0.0008402
09:02:54|0.0008402
09:02:55|0.0008402
09:02:56|0.0008402
09:02:58|0.0008402
09:02:59|0.0008402
09:02:59|0.0008402
09:03:01|0.0008402
09:03:02|0.00084008
09:03:03|0.00084008
09:03:04|0.0008402
09:03:05|0.0008402
09:03:07|0.0008402
09:03:07|0.0008402
09:03:09|0.0008402
09:03:10|0.0008402
09:03:11|0.0008402
09:03:12|0.0008402
09:03:13|0.0008402
09:03:14|0.00084063
09:03:15|0.00084063
09:03:16|0.00084063
09:03:17|0.00084
09:03:18|0.00084
09:03:19|0.00084
09:03:20|0.00084
09:03:21|0.00084004
09:03:22|0.00084004
09:03:23|0.00084004
09:03:24|0.00084004
09:03:25|0.00084004
09:03:26|0.00084004
09:03:27|0.00084004
09:03:28|0.00084004
09:03:29|0.00084023
09:03:30|0.00084023
09:03:31|0.00084023
09:03:32|0.00084023
09:03:33|0.00084047
09:03:34|0.00084047
09:03:35|0.00084047
09:03:36|0.00084047
09:03:37|0.00084047
09:03:38|0.00084047
09:03:39|0.00084025
09:03:40|0.00084025
09:03:41|0.00084025
09:03:42|0.00084025
09:03:44|0.00084005
09:03:45|0.00084
09:03:46|0.00083999
09:03:47|0.00083999
09:03:48|0.00083999
09:03:48|0.00083967
09:03:50|0.00083967
09:03:51|0.00083967
09:03:52|0.00083967
09:03:53|0.00083967
09:03:54|0.00083967
09:03:56|0.00083967
09:03:56|0.00083967
09:03:57|0.00083967
09:03:58|0.00083967
09:03:59|0.00083967
09:04:01|0.00083967
09:04:01|0.00083967
09:04:02|0.00083967
09:04:03|0.00083967
09:04:05|0.00084023
09:04:06|0.00084023
09:04:07|0.00084023
09:04:07|0.00084023
09:04:09|0.00084023
09:04:10|0.00083987
09:04:10|0.00083987
09:04:12|0.00083987
09:04:13|0.00083987
09:04:14|0.00083987
09:04:15|0.00083987
09:04:16|0.00083987
09:04:17|0.00083987
09:04:18|0.00084088
09:04:19|0.000841
09:04:20|0.000841
09:04:21|0.000841
09:04:22|0.000841
09:04:23|0.00084149
09:04:24|0.0008415
09:04:25|0.0008415
09:04:26|0.0008415
09:04:27|0.00084114
09:04:28|0.00084105
09:04:29|0.00084089
09:04:30|0.00084089
09:04:31|0.00084089
09:04:32|0.00084089
09:04:33|0.00084089
09:04:34|0.0008411
09:04:35|0.0008411
09:04:36|0.0008411
09:04:37|0.0008411
09:04:38|0.0008411
09:04:39|0.0008411
09:04:40|0.0008411
09:04:42|0.0008412
09:04:43|0.0008412
09:04:44|0.00084109
09:04:45|0.00084057
09:04:46|0.00084057
09:04:47|0.00084057
09:04:49|0.00084057
09:04:49|0.00084061
09:04:51|0.00084061
09:04:52|0.0008406
09:04:52|0.0008406
09:04:53|0.0008406
09:04:55|0.0008406
09:04:56|0.0008411
09:04:57|0.0008411
09:04:57|0.0008411
09:04:59|0.0008411
09:05:00|0.0008411
09:05:01|0.0008411
09:05:02|0.0008411
09:05:04|0.0008411
09:05:04|0.0008411
09:05:06|0.0008411
09:05:07|0.00084057
09:05:08|0.00084057
09:05:09|0.00084033
09:05:10|0.00084033
09:05:11|0.00084077
09:05:11|0.00084104
09:05:13|0.0008415
09:05:14|0.0008416
09:05:14|0.00084176
09:05:15|0.00084142
09:05:17|0.00084122
09:05:17|0.00084122
09:05:22|0.00084122
09:05:23|0.00084134
09:05:23|0.00084134
09:05:24|0.00084134
09:05:25|0.00084134
09:05:27|0.00084134
09:05:27|0.00084132
09:05:30|0.00084121
09:05:30|0.00084152
09:05:31|0.00084152
09:05:32|0.00084152
09:05:33|0.00084152
09:05:34|0.00084152
09:05:36|0.00084151
09:05:36|0.00084151
09:05:37|0.00084151
09:05:39|0.00084166
09:05:39|0.00084166
09:05:41|0.00084166
09:05:42|0.00084166
09:05:44|0.00084166
09:05:45|0.00084166
09:05:47|0.00084166
09:05:47|0.00084166
09:05:49|0.00084165
09:05:50|0.00084165
09:05:51|0.00084165
09:05:52|0.00084165
09:05:53|0.00084165
09:05:54|0.00084165
09:05:55|0.00084165
09:05:56|0.00084165
09:05:57|0.00084165
09:05:58|0.00084165
09:05:59|0.00084165
09:06:00|0.00084165
09:06:01|0.00084165
09:06:02|0.00084165
09:06:03|0.000842
09:06:04|0.000842
09:06:06|0.000842
09:06:07|0.00084248
09:06:08|0.00084248
09:06:09|0.00084209
09:06:11|0.00084209
09:06:12|0.00084209
09:06:12|0.00084209
09:06:14|0.00084209
09:06:15|0.00084209
09:06:15|0.00084152
09:06:16|0.00084093
09:06:18|0.00084081
09:06:18|0.00084081
09:06:20|0.00084081
09:06:20|0.00084081
09:06:21|0.00084081
09:06:22|0.00084081
09:06:24|0.00084098
09:06:25|0.00084073
09:06:26|0.00084073
09:06:27|0.00084111
09:06:28|0.00084111
09:06:29|0.00084159
09:06:31|0.00084159
09:06:31|0.00084159
09:06:33|0.00084159
09:06:33|0.00084159
09:06:34|0.00084159
09:06:36|0.00084159
09:06:36|0.00084159
09:06:37|0.00084159
09:06:38|0.00084159
09:06:40|0.00084159
09:06:41|0.00084159
09:06:41|0.00084159
09:06:42|0.00084159
09:06:43|0.00084159
09:06:45|0.00084199
09:06:46|0.000842
09:06:47|0.00084236
09:06:48|0.00084236
09:06:49|0.00084236
09:06:49|0.00084236
09:06:51|0.00084243
09:06:52|0.00084327
09:06:53|0.00084326
09:06:54|0.00084299
09:06:55|0.00084359
09:06:56|0.00084368
09:06:57|0.00084368
09:06:58|0.00084368
09:06:59|0.00084353
09:07:00|0.00084353
09:07:01|0.00084353
09:07:03|0.00084375
09:07:03|0.00084326
09:07:05|0.0008429
09:07:05|0.0008429
09:07:06|0.00084253
09:07:08|0.00084253
09:07:09|0.00084253
09:07:09|0.0008425
09:07:10|0.00084241
09:07:12|0.00084291
09:07:13|0.00084291
09:07:13|0.00084241
09:07:14|0.00084236
09:07:16|0.00084236
09:07:16|0.00084236
09:07:17|0.00084222
09:07:19|0.00084222
09:07:20|0.00084222
09:07:21|0.00084222
09:07:21|0.00084222
09:07:23|0.00084159
09:07:24|0.00084159
09:07:25|0.00084159
09:07:25|0.00084159
09:07:27|0.00084159
09:07:28|0.00084159
09:07:29|0.00084159
09:07:29|0.00084159
09:07:31|0.00084159
09:07:32|0.00084159
09:07:33|0.00084159
09:07:34|0.00084107
09:07:35|0.00084107
09:07:36|0.00084103
09:07:37|0.00084081
09:07:38|0.00084081
09:07:39|0.00084081
09:07:40|0.00084057
09:07:41|0.00084057
09:07:42|0.00084057
09:07:43|0.00084081
09:07:44|0.00084081
09:07:46|0.0008408
09:07:47|0.0008408
09:07:49|0.00084048
09:07:49|0.00084001
09:07:51|0.00083977
09:07:52|0.00083977
09:07:53|0.00083979
09:07:54|0.00083979
09:07:55|0.00083979
09:07:56|0.00083979
09:07:57|0.00083979
09:07:58|0.00083979
09:07:59|0.00084032
09:08:00|0.00084032
09:08:01|0.00084001
09:08:02|0.00084001
09:08:03|0.00084033
09:08:04|0.00084001
09:08:05|0.00084001
09:08:06|0.00084001
09:08:07|0.00084001
09:08:08|0.00084001
09:08:09|0.00083918
09:08:10|0.00083943
09:08:11|0.00083943
09:08:12|0.00083943
09:08:13|0.00083943
09:08:14|0.00083938
09:08:15|0.00083938
09:08:16|0.00083936
09:08:17|0.00083936
09:08:18|0.00083936
09:08:19|0.0008396
09:08:20|0.00083959
09:08:21|0.00083959
09:08:22|0.00083959
09:08:23|0.0008392
09:08:24|0.0008392
09:08:25|0.0008392
09:08:26|0.0008392
09:08:27|0.0008392
09:08:28|0.0008392
09:08:29|0.0008392
09:08:30|0.0008392
09:08:31|0.0008392
09:08:32|0.0008392
09:08:33|0.0008392
09:08:34|0.0008392
09:08:35|0.0008392
09:08:36|0.0008392
09:08:37|0.0008392
09:08:38|0.0008392
09:08:39|0.0008392
09:08:40|0.0008392
09:08:41|0.00083976
09:08:42|0.00083976
09:08:43|0.00083976
09:08:44|0.00083981
09:08:45|0.00083981
09:08:46|0.00083981
09:08:47|0.00084015
09:08:48|0.00084015
09:08:50|0.00084034
09:08:51|0.00084068
09:08:51|0.00084068
09:08:52|0.00084103
09:08:55|0.00084103
09:08:56|0.00084136
09:08:57|0.00084081
09:08:57|0.00084111
09:08:59|0.00084111
09:09:00|0.00084111
09:09:01|0.00084111
09:09:01|0.00084111
09:09:03|0.00084017
09:09:04|0.00084017
09:09:05|0.00084017
09:09:06|0.00084017
09:09:07|0.00084017
09:09:08|0.00084017
09:09:10|0.00083967
09:09:10|0.00083967
09:09:12|0.00083947
09:09:13|0.00083947
09:09:13|0.00083947
09:09:15|0.00083947
09:09:15|0.00083947
09:09:16|0.00083984
09:09:18|0.00083984
09:09:19|0.00083984
09:09:19|0.00083967
09:09:23|0.00083967
09:09:24|0.0008395
09:09:26|0.0008395
09:09:27|0.00083943
09:09:27|0.00083943
09:09:28|0.00083943
09:09:29|0.00083943
09:09:31|0.00083943
09:09:32|0.00083943
09:09:32|0.00083943
09:09:33|0.00083943
09:09:35|0.00083943
09:09:36|0.00083965
09:09:36|0.00083921
09:09:38|0.00083921
09:09:39|0.0008396
09:09:39|0.0008396
09:09:41|0.0008396
09:09:42|0.0008396
09:09:42|0.00083999
09:09:43|0.00083999
09:09:45|0.00084029
09:09:47|0.00084029
09:09:48|0.00084029
09:09:50|0.00084015
09:09:51|0.00083961
09:09:52|0.00083961
09:09:53|0.00083981
09:09:54|0.00083981
09:09:56|0.00083981
09:09:56|0.00083981
09:09:58|0.00083981
09:09:58|0.00083981
09:09:59|0.00084
09:10:01|0.00084005
09:10:02|0.00084005
09:10:03|0.00084005
09:10:05|0.00084005
09:10:06|0.00084005
09:10:06|0.00083969
09:10:07|0.00083969
09:10:09|0.00083969
09:10:09|0.00083969
09:10:10|0.00083969
09:10:11|0.00083969
09:10:12|0.00083961
09:10:13|0.00083961
09:10:15|0.00083961
09:10:16|0.00083911
09:10:17|0.00083934
09:10:18|0.00083934
09:10:19|0.00083934
09:10:20|0.00083934
09:10:21|0.00083934
09:10:22|0.00083934
09:10:22|0.00083934
09:10:23|0.00083934
09:10:24|0.00083934
09:10:26|0.00083942
09:10:26|0.00083942
09:10:28|0.00083942
09:10:29|0.00083942
09:10:30|0.00083918
09:10:31|0.0008387
09:10:32|0.00083857
09:10:33|0.00083857
09:10:34|0.00083854
09:10:35|0.00083854
09:10:36|0.00083841
09:10:38|0.00083817
09:10:38|0.00083817
09:10:40|0.00083785
09:10:40|0.00083774
09:10:41|0.00083747
09:10:42|0.00083824
09:10:43|0.00083864
09:10:44|0.00083866
09:10:45|0.00083829
09:10:47|0.0008388
09:10:48|0.00083816
09:10:49|0.00083816
09:10:50|0.00083816
09:10:51|0.00083816
09:10:52|0.00083816
09:10:53|0.00083817
09:10:54|0.00083817
09:10:56|0.00083817
09:10:57|0.00083817
09:10:58|0.00083817
09:10:59|0.00083799
09:10:59|0.00083799
09:11:01|0.00083799
09:11:01|0.00083799
09:11:02|0.00083792
09:11:04|0.00083792
09:11:05|0.00083747
09:11:06|0.00083747
09:11:07|0.00083782
09:11:07|0.00083782
09:11:09|0.00083782
09:11:09|0.00083784
09:11:11|0.00083793
09:11:11|0.00083793
09:11:13|0.00083793
09:11:14|0.00083847
09:11:15|0.0008377
09:11:16|0.00083758
09:11:17|0.00083758
09:11:18|0.00083745
09:11:19|0.00083745
09:11:20|0.00083699
09:11:21|0.00083712
09:11:22|0.00083744
09:11:23|0.00083713
09:11:24|0.00083713
09:11:25|0.00083713
09:11:26|0.000838
09:11:27|0.000838
09:11:28|0.000838
09:11:29|0.000838
09:11:30|0.000838
09:11:31|0.000838
09:11:32|0.00083784
09:11:33|0.00083784
09:11:34|0.00083784
09:11:35|0.00083713
09:11:36|0.00083749
09:11:37|0.00083749
09:11:38|0.00083776
09:11:39|0.00083776
09:11:40|0.00083776
09:11:41|0.00083792
09:11:42|0.000838
09:11:43|0.000838
09:11:44|0.00083784
09:11:45|0.00083776
09:11:46|0.00083776
09:11:47|0.00083776
09:11:48|0.00083776
09:11:50|0.00083776
09:11:51|0.00083776
09:11:52|0.00083776
09:11:54|0.00083776
09:11:55|0.00083776
09:11:55|0.00083776
09:11:58|0.00083776
09:11:59|0.00083773
09:12:00|0.00083773
09:12:01|0.00083743
09:12:01|0.00083743
09:12:03|0.00083743
09:12:03|0.00083743
09:12:04|0.00083743
09:12:06|0.00083743
09:12:07|0.00083743
09:12:08|0.00083634
09:12:10|0.00083691
09:12:10|0.00083691
09:12:11|0.00083691
09:12:12|0.00083688
09:12:13|0.00083688
09:12:14|0.00083688
09:12:15|0.00083688
09:12:16|0.00083688
09:12:17|0.00083688
09:12:19|0.00083688
09:12:19|0.00083688
09:12:20|0.00083688
09:12:21|0.00083689
09:12:22|0.00083697
09:12:24|0.00083697
09:12:25|0.00083697
09:12:26|0.00083697
09:12:26|0.00083697
09:12:27|0.00083705
09:12:28|0.00083697
09:12:30|0.00083734
09:12:31|0.00083713
09:12:31|0.00083713
09:12:32|0.00083713
09:12:33|0.00083688
09:12:35|0.00083688
09:12:36|0.00083688
09:12:36|0.00083688
09:12:37|0.00083681
09:12:38|0.0008369
09:12:40|0.00083673
09:12:41|0.00083676
09:12:41|0.00083676
09:12:42|0.00083657
09:12:44|0.00083634
09:12:44|0.00083634
09:12:46|0.0008368
09:12:47|0.0008368
09:12:48|0.0008368
09:12:50|0.00083697
09:12:50|0.00083716
09:12:51|0.00083747
09:12:53|0.00083747
09:12:54|0.00083747
09:12:54|0.00083747
09:12:56|0.00083707
09:12:57|0.00083707
09:12:57|0.00083751
09:12:58|0.00083788
09:13:00|0.00083788
09:13:01|0.00083788
09:13:02|0.00083783
09:13:03|0.00083783
09:13:04|0.00083783
09:13:05|0.0008379
09:13:06|0.00083711
09:13:07|0.00083711
09:13:08|0.00083711
09:13:09|0.00083711
09:13:10|0.00083711
09:13:11|0.00083711
09:13:12|0.00083711
09:13:13|0.00083711
09:13:14|0.00083711
09:13:15|0.00083711
09:13:16|0.00083711
09:13:17|0.00083673
09:13:18|0.00083673
09:13:19|0.00083673
09:13:20|0.00083673
09:13:22|0.00083673
09:13:22|0.00083673
09:13:24|0.00083673
09:13:25|0.00083673
09:13:26|0.00083672
09:13:27|0.00083672
09:13:27|0.00083672
09:13:28|0.00083672
09:13:30|0.00083634
09:13:30|0.00083634
09:13:31|0.00083641
09:13:32|0.00083641
09:13:34|0.00083635
09:13:35|0.00083635
09:13:35|0.00083633
09:13:36|0.0008361
09:13:37|0.000836
09:13:38|0.000836
09:13:39|0.000836
09:13:40|0.000836
09:13:41|0.000836
09:13:42|0.000836
09:13:43|0.00083564
09:13:44|0.00083565
09:13:46|0.00083565
09:13:46|0.00083599
09:13:47|0.00083631
09:13:48|0.00083549
09:13:50|0.0008354
09:13:52|0.00083582
09:13:53|0.00083581
09:13:54|0.00083581
09:13:55|0.00083581
09:13:56|0.0008351
09:13:56|0.0008351
09:13:58|0.00083526
09:13:59|0.00083526
09:14:00|0.000836
09:14:01|0.0008363
09:14:02|0.00083673
09:14:02|0.00083701
09:14:04|0.00083701
09:14:05|0.00083701
09:14:06|0.00083701
09:14:07|0.00083701
09:14:08|0.00083638
09:14:09|0.00083638
09:14:10|0.00083641
09:14:11|0.00083641
09:14:12|0.00083648
09:14:13|0.00083648
09:14:15|0.00083648
09:14:15|0.00083648
09:14:16|0.00083648
09:14:18|0.00083648
09:14:19|0.00083669
09:14:21|0.00083596
09:14:21|0.00083596
09:14:22|0.00083596
09:14:23|0.00083596
09:14:24|0.00083596
09:14:26|0.00083608
09:14:26|0.00083608
09:14:28|0.00083648
09:14:28|0.00083648
09:14:29|0.000837
09:14:31|0.000837
09:14:32|0.00083717
09:14:33|0.00083717
09:14:34|0.00083717
09:14:35|0.00083717
09:14:36|0.00083717
09:14:37|0.00083717
09:14:38|0.00083717
09:14:39|0.00083727
09:14:40|0.00083763
09:14:41|0.00083763
09:14:42|0.00083763
09:14:43|0.00083763
09:14:44|0.00083763
09:14:45|0.00083742
09:14:46|0.00083742
09:14:47|0.00083742
09:14:48|0.00083742
09:14:49|0.00083764
09:14:50|0.00083764
09:14:52|0.00083764
09:14:53|0.00083764
09:14:55|0.00083764
09:14:55|0.00083764
09:14:57|0.00083764
09:14:58|0.00083764
09:14:59|0.00083747
09:15:00|0.00083747
09:15:00|0.00083742
09:15:02|0.00083742
09:15:04|0.00083748
09:15:04|0.00083748
09:15:05|0.00083748
09:15:07|0.00083748
09:15:08|0.00083789
09:15:08|0.00083789
09:15:09|0.00083789
09:15:10|0.00083789
09:15:11|0.00083789
09:15:12|0.00083789
09:15:13|0.00083789
09:15:14|0.00083789
09:15:17|0.00083801
09:15:19|0.00083817
09:15:20|0.00083903
09:15:21|0.00083891
09:15:22|0.00083891
09:15:23|0.0008384
09:15:24|0.0008384
09:15:25|0.0008384
09:15:26|0.0008384
09:15:28|0.0008384
09:15:29|0.00083935
09:15:29|0.00083965
09:15:30|0.00083965
09:15:31|0.00083989
09:15:33|0.00084036
09:15:34|0.00083984
09:15:35|0.00083984
09:15:36|0.00083945
09:15:36|0.00083997
09:15:39|0.0008394
09:15:39|0.0008398
09:15:40|0.00084
09:15:41|0.00084013
09:15:42|0.00083984
09:15:43|0.00083984
09:15:44|0.00084034
09:15:45|0.00084034
09:15:46|0.00084021
09:15:47|0.00084021
09:15:48|0.00084068
09:15:49|0.00084068
09:15:50|0.00084068
09:15:52|0.00084068
09:15:52|0.00084068
09:15:54|0.00084085
09:15:55|0.00084085
09:15:57|0.00084085
09:15:58|0.00084085
09:15:58|0.00084085
09:15:59|0.00084085
09:16:01|0.00084085
09:16:02|0.00084016
09:16:03|0.00084016
09:16:04|0.00084016
09:16:05|0.00084065
09:16:06|0.00084065
09:16:06|0.00084051
09:16:08|0.00084051
09:16:09|0.00084051
09:16:09|0.00084045
09:16:11|0.00084045
09:16:12|0.00084045
09:16:13|0.00084045
09:16:14|0.00084045
09:16:15|0.00084024
09:16:16|0.00084045
09:16:18|0.00084045
09:16:18|0.00084045
09:16:20|0.00084045
09:16:21|0.00084045
09:16:22|0.00084068
09:16:23|0.00084068
09:16:24|0.00084068
09:16:25|0.00084068
09:16:26|0.00084068
09:16:27|0.00084068
09:16:28|0.00084127
09:16:29|0.0008408
09:16:30|0.0008408
09:16:31|0.0008408
09:16:32|0.0008408
09:16:33|0.00084127
09:16:34|0.000841
09:16:35|0.00084064
09:16:36|0.00084045
09:16:37|0.00084045
09:16:38|0.00084016
09:16:39|0.00084045
09:16:40|0.00083965
09:16:41|0.00083945
09:16:42|0.00083945
09:16:43|0.00083945
09:16:45|0.00083945
09:16:45|0.0008394
09:16:46|0.0008394
09:16:48|0.00083928
09:16:48|0.00084005
09:16:50|0.00084005
09:16:50|0.00084007
09:16:52|0.00083942
09:16:53|0.00083942
09:16:53|0.00083942
09:16:55|0.00083946
09:16:57|0.00083946
09:16:58|0.00084002
09:16:59|0.00084002
09:17:00|0.00084002
09:17:01|0.00084002
09:17:01|0.00084002
09:17:03|0.00083951
09:17:04|0.00083951
09:17:05|0.00084007
09:17:06|0.00084007
09:17:07|0.00084007
09:17:08|0.00084007
09:17:09|0.00084007
09:17:10|0.00084007
09:17:11|0.00084089
09:17:12|0.00084089
09:17:13|0.00084089
09:17:14|0.00084109
09:17:15|0.00084109
09:17:16|0.00084149
09:17:17|0.00084149
09:17:18|0.00084149
09:17:19|0.00084149
09:17:20|0.00084133
09:17:21|0.00084133
09:17:22|0.00084133
09:17:23|0.00084133
09:17:24|0.00084133
09:17:25|0.00084207
09:17:26|0.00084207
09:17:27|0.00084207
09:17:29|0.00084207
09:17:30|0.00084207
09:17:30|0.00084207
09:17:31|0.00084207
09:17:32|0.0008424
09:17:33|0.0008424
09:17:34|0.00084201
09:17:35|0.00084201
09:17:36|0.00084201
09:17:37|0.0008417
09:17:38|0.0008417
09:17:39|0.00084097
09:17:40|0.00084097
09:17:41|0.00084097
09:17:42|0.00084097
09:17:43|0.00084114
09:17:44|0.00084114
09:17:45|0.00084181
09:17:46|0.00084181
09:17:47|0.00084181
09:17:48|0.00084181
09:17:49|0.00084181
09:17:50|0.00084181
09:17:51|0.00084181
09:17:53|0.00084181
09:17:54|0.00084181
09:17:54|0.00084181
09:17:56|0.00084181
09:17:56|0.00084181
09:17:58|0.00084181
09:17:59|0.00084181
09:18:00|0.00084186
09:18:01|0.00084186
09:18:02|0.00084224
09:18:03|0.0008426
09:18:04|0.0008426
09:18:05|0.0008426
09:18:06|0.0008426
09:18:07|0.0008426
09:18:08|0.0008426
09:18:09|0.0008426
09:18:10|0.0008426
09:18:11|0.0008426
09:18:12|0.00084221
09:18:13|0.00084221
09:18:14|0.00084221
09:18:15|0.00084221
09:18:16|0.00084221
09:18:17|0.00084221
09:18:18|0.00084221
09:18:19|0.00084237
09:18:20|0.00084237
09:18:21|0.00084237
09:18:22|0.00084237
09:18:23|0.00084187
09:18:24|0.00084187
09:18:25|0.00084128
09:18:26|0.0008411
09:18:27|0.00084069
09:18:28|0.00084157
09:18:29|0.00084157
09:18:30|0.00084157
09:18:31|0.0008408
09:18:32|0.00084117
09:18:33|0.00084117
09:18:34|0.00084117
09:18:35|0.00084113
09:18:36|0.00084064
09:18:37|0.00084137
09:18:38|0.00084137
09:18:39|0.00084137
09:18:40|0.00084137
09:18:41|0.00084156
09:18:42|0.00084156
09:18:43|0.00084157
09:18:44|0.00084116
09:18:45|0.00084149
09:18:46|0.00084149
09:18:47|0.00084156
09:18:48|0.00084189
09:18:49|0.00084189
09:18:51|0.00084189
09:18:52|0.00084159
09:18:52|0.00084159
09:18:54|0.00084159
09:18:55|0.00084159
09:18:56|0.00084156
09:18:58|0.00084156
09:18:59|0.00084212
09:19:00|0.00084212
09:19:01|0.00084212
09:19:03|0.00084168
09:19:03|0.00084168
09:19:05|0.00084168
09:19:06|0.00084168
09:19:06|0.00084156
09:19:07|0.00084098
09:19:09|0.00084098
09:19:10|0.00084098
09:19:10|0.00084098
09:19:11|0.00084098
09:19:13|0.0008408
09:19:13|0.0008408
09:19:15|0.0008408
09:19:16|0.0008408
09:19:16|0.00084007
09:19:18|0.00084002
09:19:19|0.00084015
09:19:20|0.00084021
09:19:21|0.00084021
09:19:22|0.00084021
09:19:23|0.00084021
09:19:24|0.00084021
09:19:25|0.00084021
09:19:26|0.00084021
09:19:27|0.00084021
09:19:28|0.00084021
09:19:29|0.00084021
09:19:30|0.00084021
09:19:31|0.00084021
09:19:32|0.00084021
09:19:33|0.00084088
09:19:34|0.00084088
09:19:35|0.00084085
09:19:36|0.00084085
09:19:37|0.00084085
09:19:38|0.00084068
09:19:40|0.00084068
09:19:40|0.00084068
09:19:41|0.00084068
09:19:42|0.00084068
09:19:43|0.00084068
09:19:44|0.00084068
09:19:45|0.00084068
09:19:46|0.00084068
09:19:47|0.00084068
09:19:48|0.00084068
09:19:50|0.00084068
09:19:50|0.00084068
09:19:51|0.00084068
09:19:52|0.00084068
09:19:54|0.00084068
09:19:54|0.00084068
09:19:56|0.00084068
09:19:57|0.00084068
09:19:58|0.00084068
09:19:59|0.00084068
09:20:00|0.00084068
09:20:01|0.00084156
09:20:02|0.00084156
09:20:03|0.00084156
09:20:04|0.00084156
09:20:05|0.00084227
09:20:07|0.00084234
09:20:07|0.00084234
09:20:08|0.00084216
09:20:09|0.00084216
09:20:11|0.00084216
09:20:11|0.00084216
09:20:13|0.00084179
09:20:14|0.00084179
09:20:14|0.00084179
09:20:15|0.00084179
09:20:16|0.00084179
09:20:18|0.00084179
09:20:18|0.00084179
09:20:20|0.00084246
09:20:20|0.0008426
09:20:22|0.00084233
09:20:22|0.00084233
09:20:24|0.00084246
09:20:24|0.000842
09:20:26|0.000842
09:20:27|0.000842
09:20:28|0.000842
09:20:29|0.000842
09:20:30|0.000842
09:20:31|0.0008424
09:20:32|0.0008424
09:20:33|0.0008424
09:20:34|0.00084259
09:20:35|0.00084259
09:20:36|0.00084259
09:20:37|0.0008426
09:20:38|0.0008426
09:20:39|0.0008426
09:20:40|0.00084265
09:20:41|0.00084283
09:20:42|0.00084309
09:20:43|0.00084309
09:20:44|0.00084309
09:20:45|0.00084309
09:20:46|0.00084264
09:20:47|0.00084264
09:20:48|0.00084264
09:20:49|0.0008433
09:20:50|0.0008433
09:20:51|0.0008433
09:20:52|0.0008433
09:20:53|0.0008433
09:20:54|0.0008433
09:20:55|0.00084376
09:20:56|0.00084376
09:20:58|0.000844
09:20:59|0.000844
09:21:00|0.000844
09:21:01|0.000844
09:21:02|0.000845
09:21:03|0.000845
09:21:04|0.000845
09:21:05|0.00084528
09:21:06|0.00084528
09:21:07|0.00084552
09:21:08|0.00084598
09:21:09|0.00084598
09:21:10|0.00084595
09:21:11|0.0008454
09:21:12|0.00084644
09:21:13|0.00084644
09:21:14|0.00084644
09:21:15|0.00084644
09:21:16|0.00084644
09:21:17|0.00084689
09:21:19|0.00084679
09:21:20|0.00084679
09:21:20|0.00084679
09:21:21|0.00084645
09:21:22|0.00084667
09:21:23|0.00084667
09:21:25|0.00084667
09:21:26|0.00084667
09:21:27|0.00084694
09:21:28|0.00084694
09:21:29|0.00084694
09:21:30|0.000847
09:21:30|0.00084704
09:21:32|0.00084692
09:21:33|0.00084692
09:21:33|0.00084692
09:21:35|0.00084692
09:21:36|0.00084692
09:21:37|0.00084692
09:21:38|0.00084692
09:21:39|0.00084692
09:21:40|0.00084692
09:21:41|0.00084659
09:21:42|0.00084659
09:21:43|0.00084659
09:21:44|0.00084659
09:21:45|0.00084692
09:21:46|0.0008469
09:21:47|0.0008469
09:21:48|0.00084656
09:21:49|0.00084651
09:21:50|0.00084651
09:21:51|0.00084651
09:21:52|0.00084644
09:21:53|0.00084616
09:21:54|0.00084645
09:21:55|0.00084645
09:21:56|0.00084645
09:21:58|0.00084645
09:21:59|0.00084645
09:22:01|0.00084645
09:22:02|0.00084645
09:22:02|0.0008469
09:22:04|0.0008469
09:22:05|0.0008469
09:22:06|0.0008469
09:22:07|0.000847
09:22:08|0.00084685
09:22:09|0.00084685
09:22:10|0.00084685
09:22:11|0.00084722
09:22:12|0.0008472
09:22:13|0.00084705
09:22:14|0.00084705
09:22:15|0.00084705
09:22:16|0.00084676
09:22:17|0.00084742
09:22:18|0.00084742
09:22:19|0.00084754
09:22:20|0.00084754
09:22:21|0.00084754
09:22:22|0.00084754
09:22:23|0.00084754
09:22:24|0.00084717
09:22:25|0.00084717
09:22:28|0.00084717
09:22:28|0.00084684
09:22:29|0.00084684
09:22:30|0.00084655
09:22:31|0.00084601
09:22:33|0.00084555
09:22:33|0.00084503
09:22:35|0.00084503
09:22:35|0.00084503
09:22:36|0.00084484
09:22:38|0.00084483
09:22:38|0.00084483
09:22:39|0.00084483
09:22:40|0.00084483
09:22:41|0.00084559
09:22:42|0.00084645
09:22:44|0.00084645
09:22:44|0.00084645
09:22:46|0.00084645
09:22:47|0.00084645
09:22:47|0.00084645
09:22:48|0.00084645
09:22:49|0.0008457
09:22:50|0.00084577
09:22:51|0.00084577
09:22:53|0.00084577
09:22:54|0.00084523
09:22:55|0.00084522
09:22:56|0.00084522
09:22:57|0.00084522
09:22:58|0.00084558
09:23:00|0.00084558
09:23:01|0.00084602
09:23:02|0.00084602
09:23:03|0.00084602
09:23:04|0.00084602
09:23:06|0.00084602
09:23:07|0.00084602
09:23:08|0.00084584
09:23:09|0.00084602
09:23:11|0.00084602
09:23:12|0.00084602
09:23:13|0.00084584
09:23:14|0.00084556
09:23:15|0.00084522
09:23:16|0.0008454
09:23:17|0.0008454
09:23:18|0.0008454
09:23:19|0.00084503
09:23:20|0.00084505
09:23:21|0.00084503
09:23:22|0.00084503
09:23:23|0.00084484
09:23:24|0.00084513
09:23:25|0.00084538
09:23:26|0.00084538
09:23:27|0.00084581
09:23:28|0.00084581
09:23:29|0.00084581
09:23:30|0.00084581
09:23:31|0.00084581
09:23:32|0.00084581
09:23:33|0.00084539
09:23:34|0.00084539
09:23:35|0.0008455
09:23:36|0.00084609
09:23:37|0.00084623
09:23:39|0.00084623
09:23:39|0.00084623
09:23:41|0.00084623
09:23:41|0.0008456
09:23:42|0.0008456
09:23:43|0.0008456
09:23:44|0.0008456
09:23:45|0.0008456
09:23:46|0.0008456
09:23:47|0.0008456
09:23:48|0.00084581
09:23:49|0.00084581
09:23:50|0.00084581
09:23:51|0.00084581
09:23:52|0.00084581
09:23:53|0.00084581
09:23:55|0.00084581
09:23:55|0.00084581
09:23:56|0.00084581
09:23:57|0.00084681
09:23:58|0.00084681
09:24:00|0.00084657
09:24:02|0.00084704
09:24:03|0.00084681
09:24:04|0.00084681
09:24:05|0.00084681
09:24:05|0.00084681
09:24:07|0.00084634
09:24:07|0.00084642
09:24:09|0.00084648
09:24:10|0.00084648
09:24:11|0.00084648
09:24:11|0.00084648
09:24:13|0.00084648
09:24:14|0.00084648
09:24:15|0.00084648
09:24:16|0.00084642
09:24:17|0.00084642
09:24:18|0.00084689
09:24:19|0.00084689
09:24:20|0.00084689
09:24:21|0.00084721
09:24:22|0.0008473
09:24:23|0.00084784
09:24:24|0.00084784
09:24:25|0.00084784
09:24:26|0.00084784
09:24:27|0.00084731
09:24:28|0.00084731
09:24:29|0.00084731
09:24:30|0.00084731
09:24:31|0.0008473
09:24:32|0.0008473
09:24:33|0.0008473
09:24:35|0.00084716
09:24:36|0.00084716
09:24:36|0.00084716
09:24:37|0.00084716
09:24:38|0.00084749
09:24:39|0.00084749
09:24:41|0.00084749
09:24:41|0.00084749
09:24:42|0.00084749
09:24:43|0.00084749
09:24:44|0.00084731
09:24:45|0.00084713
09:24:46|0.00084718
09:24:48|0.00084718
09:24:48|0.00084718
09:24:49|0.00084718
09:24:50|0.00084718
09:24:52|0.00084718
09:24:53|0.00084718
09:24:54|0.00084718
09:24:55|0.00084718
09:24:56|0.00084718
09:24:57|0.00084718
09:24:58|0.00084718
09:24:59|0.00084753
09:25:00|0.00084753
09:25:02|0.00084765
09:25:03|0.00084765
09:25:04|0.00084769
09:25:05|0.00084769
09:25:06|0.00084769
09:25:07|0.00084769
09:25:08|0.00084769
09:25:09|0.00084769
09:25:10|0.00084769
09:25:11|0.00084769
09:25:12|0.00084769
09:25:13|0.00084676
09:25:14|0.00084659
09:25:15|0.00084659
09:25:16|0.00084627
09:25:17|0.00084651
09:25:18|0.0008459
09:25:19|0.0008459
09:25:20|0.0008459
09:25:21|0.0008459
09:25:22|0.00084579
09:25:23|0.00084582
09:25:24|0.00084582
09:25:25|0.00084582
09:25:27|0.00084582
09:25:27|0.0008456
09:25:28|0.0008456
09:25:29|0.0008456
09:25:30|0.0008456
09:25:31|0.0008456
09:25:32|0.00084507
09:25:34|0.000845
09:25:34|0.00084441
09:25:35|0.00084441
09:25:36|0.00084435
09:25:37|0.00084489
09:25:38|0.00084489
09:25:39|0.00084429
09:25:40|0.00084429
09:25:41|0.00084429
09:25:43|0.00084429
09:25:44|0.00084561
09:25:44|0.00084749
09:25:46|0.00084749
09:25:46|0.00084749
09:25:48|0.00084657
09:25:48|0.00084596
09:25:50|0.00084596
09:25:50|0.00084596
09:25:52|0.00084654
09:25:53|0.00084654
09:25:54|0.00084654
09:25:55|0.00084654
09:25:56|0.0008459
09:25:57|0.0008459
09:25:58|0.0008473
09:25:58|0.00084694
09:26:00|0.00084694
09:26:01|0.00084694
09:26:02|0.00084664
09:26:04|0.00084664
09:26:05|0.00084664
09:26:05|0.00084705
09:26:07|0.00084652
09:26:08|0.00084639
09:26:09|0.00084639
09:26:10|0.00084639
09:26:11|0.00084639
09:26:12|0.00084639
09:26:13|0.00084677
09:26:14|0.00084677
09:26:15|0.00084658
09:26:16|0.00084658
09:26:17|0.00084658
09:26:18|0.00084631
09:26:19|0.00084631
09:26:20|0.00084631
09:26:21|0.00084631
09:26:22|0.00084588
09:26:23|0.00084575
09:26:24|0.00084559
09:26:25|0.00084559
09:26:26|0.00084559
09:26:27|0.00084584
09:26:28|0.0008458
09:26:29|0.0008458
09:26:30|0.0008458
09:26:31|0.0008458
09:26:32|0.0008458
09:26:33|0.0008458
09:26:34|0.00084602
09:26:35|0.00084602
09:26:36|0.00084602
09:26:37|0.00084602
09:26:38|0.00084602
09:26:39|0.00084602
09:26:40|0.00084602
09:26:41|0.00084602
09:26:42|0.00084625
09:26:43|0.00084625
09:26:44|0.00084625
09:26:45|0.00084625
09:26:46|0.00084625
09:26:47|0.00084625
09:26:48|0.00084625
09:26:49|0.00084625
09:26:50|0.00084625
09:26:51|0.00084625
09:26:52|0.00084616
09:26:53|0.00084616
09:26:54|0.00084622
09:26:55|0.00084622
09:26:56|0.00084622
09:26:57|0.0008462
09:26:58|0.00084634
09:26:59|0.00084697
09:27:01|0.00084733
09:27:01|0.00084733
09:27:02|0.00084733
09:27:04|0.00084733
09:27:04|0.00084733
09:27:05|0.00084697
09:27:06|0.0008473
09:27:08|0.0008473
09:27:09|0.00084767
09:27:10|0.00084767
09:27:10|0.00084817
09:27:12|0.00084842
09:27:12|0.00084842
09:27:13|0.00084842
09:27:14|0.00084842
09:27:16|0.00084872
09:27:17|0.00084962
09:27:18|0.00085
09:27:19|0.00085018
09:27:20|0.00085064
09:27:21|0.00085002
09:27:22|0.00085002
09:27:23|0.00085002
09:27:24|0.00085002
09:27:25|0.00085073
09:27:26|0.00085073
09:27:27|0.00085073
09:27:28|0.00085073
09:27:29|0.00085073
09:27:30|0.00085086
09:27:32|0.00085081
09:27:32|0.00085081
09:27:33|0.00085081
09:27:34|0.00085081
09:27:35|0.00085081
09:27:36|0.00085081
09:27:38|0.00085127
09:27:39|0.00085084
09:27:39|0.0008508
09:27:40|0.0008508
09:27:41|0.0008508
09:27:42|0.0008508
09:27:43|0.00085125
09:27:44|0.00085154
09:27:46|0.00085162
09:27:47|0.00085162
09:27:47|0.00085162
09:27:48|0.00085173
09:27:49|0.00085173
09:27:50|0.00085173
09:27:51|0.00085173
09:27:52|0.00085173
09:27:53|0.00085295
09:27:54|0.0008529
09:27:55|0.0008529
09:27:56|0.00085289
09:27:58|0.00085289
09:27:59|0.00085327
09:28:00|0.0008529
09:28:01|0.00085198
09:28:02|0.00085282
09:28:02|0.00085282
09:28:05|0.00085282
09:28:06|0.00085282
09:28:07|0.00085293
09:28:08|0.00085325
09:28:09|0.00085325
09:28:10|0.00085287
09:28:11|0.00085287
09:28:12|0.00085287
09:28:13|0.00085287
09:28:14|0.00085287
09:28:15|0.00085287
09:28:16|0.00085234
09:28:17|0.0008526
09:28:18|0.0008526
09:28:19|0.0008526
09:28:21|0.00085276
09:28:22|0.00085276
09:28:22|0.00085276
09:28:23|0.00085239
09:28:25|0.00085231
09:28:26|0.00085231
09:28:27|0.00085231
09:28:28|0.00085223
09:28:29|0.00085207
09:28:30|0.00085207
09:28:31|0.0008519
09:28:32|0.0008519
09:28:33|0.00085192
09:28:34|0.00085192
09:28:35|0.00085192
09:28:36|0.00085104
09:28:37|0.00085104
09:28:38|0.00085104
09:28:39|0.00085079
09:28:40|0.0008504
09:28:41|0.00085095
09:28:42|0.0008505
09:28:43|0.0008505
09:28:44|0.0008505
09:28:45|0.00085008
09:28:46|0.00085008
09:28:47|0.00085008
09:28:48|0.00085008
09:28:49|0.00084991
09:28:50|0.00084991
09:28:51|0.00085008
09:28:52|0.00085033
09:28:53|0.00084991
09:28:54|0.00084991
09:28:55|0.00084991
09:28:56|0.00084945
09:28:57|0.00084957
09:28:58|0.00084919
09:28:59|0.00084919
09:29:00|0.00085001
09:29:01|0.00085001
09:29:02|0.00084958
09:29:03|0.00084958
09:29:05|0.00084958
09:29:06|0.00084958
09:29:07|0.00084958
09:29:08|0.00084958
09:29:10|0.00084958
09:29:11|0.00084855
09:29:11|0.00084855
09:29:13|0.00084855
09:29:13|0.00084855
09:29:14|0.00084855
09:29:16|0.00084842
09:29:17|0.00084842
09:29:17|0.00084842
09:29:19|0.00084842
09:29:20|0.00084842
09:29:21|0.00084842
09:29:22|0.00084796
09:29:23|0.00084796
09:29:24|0.00084769
09:29:25|0.00084769
09:29:26|0.00084769
09:29:27|0.00084769
09:29:28|0.00084769
09:29:29|0.00084769
09:29:30|0.00084769
09:29:31|0.00084755
09:29:32|0.00084755
09:29:33|0.00084794
09:29:34|0.00084794
09:29:35|0.00084794
09:29:36|0.00084794
09:29:37|0.00084794
09:29:38|0.00084801
09:29:39|0.00084866
09:29:40|0.00084865
09:29:41|0.00084865
09:29:43|0.00084865
09:29:43|0.00084865
09:29:44|0.00084848
09:29:45|0.00084873
09:29:46|0.00084873
09:29:47|0.00084873
09:29:48|0.00084873
09:29:49|0.00084873
09:29:50|0.00084873
09:29:51|0.00084873
09:29:53|0.000848
09:29:54|0.000848
09:29:54|0.00084844
09:29:56|0.00084844
09:29:56|0.00084844
09:29:57|0.00084832
09:29:58|0.00084832
09:29:59|0.00084832
09:30:01|0.00084832
09:30:02|0.0008487
09:30:03|0.0008487
09:30:04|0.00084832
09:30:05|0.00084832
09:30:07|0.00084791
09:30:08|0.00084791
09:30:08|0.0008487
09:30:09|0.00084841
09:30:10|0.00084841
09:30:12|0.00084841
09:30:13|0.00084841
09:30:14|0.00084841
09:30:14|0.00084831
09:30:16|0.00084831
09:30:17|0.00084844
09:30:18|0.00084844
09:30:19|0.0008487
09:30:20|0.0008493
09:30:21|0.0008493
09:30:22|0.0008493
09:30:23|0.00084847
09:30:24|0.00084847
09:30:25|0.00084847
09:30:26|0.00084847
09:30:27|0.00084844
09:30:28|0.00084844
09:30:29|0.00084844
09:30:30|0.00084844
09:30:31|0.00084844
09:30:32|0.00084844
09:30:33|0.00084844
09:30:34|0.00084823
09:30:35|0.00084823
09:30:36|0.00084823
09:30:37|0.00084746
09:30:38|0.00084742
09:30:39|0.00084742
09:30:40|0.00084793
09:30:41|0.00084793
09:30:42|0.00084793
09:30:43|0.00084793
09:30:44|0.00084793
09:30:45|0.00084811
09:30:46|0.00084811
09:30:47|0.00084844
09:30:48|0.00084844
09:30:49|0.00084844
09:30:50|0.00084799
09:30:51|0.00084799
09:30:52|0.00084799
09:30:53|0.00084799
09:30:54|0.00084811
09:30:55|0.00084811
09:30:56|0.00084811
09:30:57|0.00084811
09:30:58|0.00084752
09:30:59|0.00084752
09:31:00|0.00084752
09:31:01|0.00084752
09:31:03|0.00084752
09:31:03|0.00084752
09:31:04|0.00084752
09:31:06|0.00084789
09:31:06|0.00084789
09:31:08|0.00084789
09:31:08|0.00084789
09:31:09|0.00084789
09:31:11|0.00084789
09:31:11|0.00084789
09:31:13|0.00084789
09:31:14|0.00084789
09:31:15|0.00084742
09:31:16|0.00084742
09:31:17|0.00084742
09:31:19|0.00084742
09:31:19|0.0008473
09:31:21|0.0008473
09:31:22|0.0008473
09:31:22|0.0008473
09:31:23|0.0008473
09:31:24|0.0008475
09:31:26|0.00084811
09:31:27|0.00084873
09:31:27|0.00084903
09:31:28|0.00084903
09:31:29|0.00084903
09:31:31|0.00084903
09:31:31|0.00084827
09:31:32|0.00084831
09:31:33|0.00084831
09:31:35|0.00084831
09:31:35|0.00084821
09:31:37|0.00084855
09:31:38|0.00084884
09:31:39|0.00084884
09:31:40|0.00084884
09:31:41|0.00084884
09:31:41|0.00084884
09:31:42|0.00084808
09:31:45|0.00084791
09:31:45|0.0008479
09:31:46|0.0008479
09:31:47|0.00084711
09:31:48|0.00084711
09:31:49|0.00084651
09:31:50|0.00084631
09:31:52|0.00084671
09:31:52|0.00084671
09:31:54|0.00084671
09:31:54|0.00084671
09:31:55|0.00084648
09:31:56|0.00084648
09:31:58|0.00084648
09:31:59|0.00084648
09:32:00|0.00084648
09:32:01|0.00084648
09:32:02|0.00084648
09:32:03|0.00084663
09:32:04|0.00084663
09:32:05|0.0008473
09:32:06|0.0008473
09:32:07|0.0008475
09:32:09|0.0008484
09:32:09|0.00084872
09:32:10|0.00084872
09:32:12|0.00084903
09:32:13|0.0008497
09:32:14|0.00084961
09:32:15|0.00084914
09:32:16|0.00084879
09:32:18|0.00084879
09:32:19|0.00084879
09:32:19|0.00084879
09:32:21|0.00084879
09:32:21|0.00084834
09:32:22|0.00084834
09:32:24|0.00084834
09:32:24|0.00084865
09:32:26|0.00084865
09:32:26|0.00084866
09:32:27|0.00084937
09:32:29|0.00084937
09:32:30|0.00084937
09:32:31|0.00084902
09:32:32|0.00084841
09:32:34|0.00084841
09:32:35|0.00084841
09:32:35|0.00084841
09:32:36|0.00084863
09:32:38|0.00084863
09:32:38|0.00084977
09:32:40|0.00084977
09:32:41|0.00084977
09:32:41|0.00084977
09:32:43|0.00084964
09:32:43|0.00084964
09:32:44|0.00084964
09:32:45|0.00084964
09:32:47|0.00084954
09:32:47|0.00084951
09:32:49|0.00084941
09:32:50|0.00084986
09:32:51|0.00084986
09:32:52|0.00084986
09:32:53|0.00084986
09:32:54|0.00084986
09:32:55|0.00084986
09:32:56|0.00084986
09:32:58|0.00084999
09:32:59|0.00085
09:33:00|0.00085
09:33:01|0.00085
09:33:02|0.00085
09:33:03|0.00085
09:33:03|0.00085
09:33:04|0.00085
09:33:06|0.00085
09:33:07|0.00084986
09:33:08|0.00084941
09:33:09|0.00084964
09:33:10|0.00084964
09:33:11|0.0008505
09:33:12|0.0008505
09:33:13|0.0008505
09:33:14|0.0008505
09:33:16|0.0008502
09:33:16|0.0008502
09:33:18|0.0008502
09:33:18|0.0008504
09:33:19|0.00085024
09:33:21|0.00085004
09:33:21|0.00085
09:33:23|0.00085013
09:33:23|0.00085013
09:33:25|0.00085013
09:33:25|0.0008494
09:33:27|0.0008494
09:33:28|0.0008494
09:33:29|0.0008494
09:33:30|0.0008494
09:33:30|0.00084842
09:33:31|0.0008482
09:33:33|0.00084803
09:33:34|0.00084809
09:33:35|0.00084772
09:33:36|0.00084772
09:33:37|0.00084826
09:33:38|0.00084826
09:33:38|0.00084826
09:33:40|0.00084826
09:33:41|0.00084791
09:33:41|0.00084791
09:33:42|0.00084791
09:33:44|0.00084791
09:33:44|0.00084791
09:33:45|0.00084791
09:33:46|0.00084806
09:33:47|0.00084806
09:33:49|0.00084806
09:33:50|0.00084806
09:33:51|0.00084806
09:33:53|0.00084806
09:33:53|0.00084791
09:33:54|0.00084791
09:33:55|0.00084791
09:33:56|0.00084791
09:33:57|0.00084851
09:33:58|0.00084851
09:34:00|0.00084851
09:34:00|0.00084851
09:34:01|0.00084851
09:34:03|0.00084851
09:34:04|0.00084815
09:34:05|0.00084772
09:34:06|0.00084772
09:34:07|0.00084772
09:34:08|0.00084805
09:34:09|0.00084829
09:34:10|0.00084828
09:34:11|0.00084828
09:34:12|0.00084774
09:34:13|0.00084752
09:34:14|0.00084815
09:34:16|0.00084815
09:34:17|0.00084815
09:34:17|0.00084815
09:34:19|0.00084815
09:34:20|0.00084815
09:34:22|0.00084815
09:34:22|0.00084828
09:34:24|0.00084828
09:34:24|0.00084828
09:34:25|0.0008483
09:34:26|0.0008483
09:34:28|0.00084796
09:34:29|0.00084796
09:34:29|0.00084796
09:34:30|0.00084796
09:34:32|0.00084796
09:34:32|0.00084824
09:34:34|0.00084858
09:34:35|0.00084858
09:34:35|0.0008485
09:34:37|0.0008485
09:34:38|0.0008485
09:34:39|0.0008485
09:34:40|0.0008485
09:34:41|0.0008485
09:34:42|0.0008485
09:34:43|0.0008485
09:34:44|0.00084816
09:34:45|0.00084816
09:34:46|0.00084816
09:34:47|0.00084751
09:34:48|0.0008476
09:34:49|0.0008476
09:34:50|0.0008476
09:34:51|0.0008476
09:34:53|0.0008476
09:34:53|0.0008476
09:34:54|0.0008476
09:34:55|0.00084788
09:34:56|0.00084769
09:34:58|0.00084787
09:34:58|0.00084787
09:35:00|0.00084787
09:35:01|0.00084787
09:35:02|0.00084815
09:35:03|0.00084815
09:35:04|0.00084815
09:35:05|0.00084815
09:35:06|0.00084815
09:35:07|0.00084815
09:35:08|0.00084815
09:35:09|0.00084857
09:35:10|0.00084895
09:35:12|0.00084895
09:35:12|0.00084895
09:35:13|0.00084895
09:35:15|0.00084895
09:35:15|0.00084895
09:35:16|0.00084895
09:35:18|0.00084895
09:35:19|0.00084895
09:35:19|0.00084895
09:35:20|0.00084888
09:35:22|0.00084888
09:35:23|0.00084957
09:35:24|0.00084977
09:35:24|0.00084977
09:35:26|0.00084977
09:35:27|0.00084977
09:35:28|0.00084977
09:35:28|0.00084977
09:35:30|0.00084931
09:35:31|0.00084943
09:35:32|0.00084924
09:35:33|0.00084895
09:35:34|0.00084895
09:35:35|0.00084895
09:35:36|0.00084895
09:35:37|0.00084895
09:35:38|0.00084895
09:35:39|0.00084908
09:35:40|0.00084908
09:35:41|0.00084908
09:35:42|0.00084908
09:35:43|0.00084908
09:35:44|0.00084908
09:35:45|0.00084895
09:35:46|0.00084895
09:35:47|0.00084899
09:35:48|0.00084899
09:35:49|0.00084994
09:35:50|0.00084994
09:35:51|0.0008505
09:35:52|0.00085101
09:35:53|0.00085101
09:35:54|0.00085101
09:35:55|0.00085101
09:35:56|0.00085101
09:35:57|0.00085101
09:35:58|0.00085101
09:35:59|0.00085101
09:36:00|0.00085101
09:36:01|0.00085101
09:36:02|0.00085101
09:36:03|0.00085101
09:36:04|0.00085128
09:36:05|0.00085128
09:36:06|0.00085146
09:36:07|0.00085167
09:36:08|0.00085198
09:36:09|0.00085198
09:36:10|0.00085198
09:36:12|0.00085186
09:36:13|0.00085186
09:36:13|0.00085177
09:36:14|0.00085177
09:36:16|0.00085177
09:36:17|0.00085177
09:36:18|0.00085177
09:36:19|0.00085177
09:36:20|0.00085177
09:36:22|0.00085177
09:36:23|0.00085164
09:36:23|0.00085121
09:36:25|0.00085121
09:36:26|0.00085157
09:36:26|0.00085157
09:36:27|0.00085157
09:36:28|0.00085157
09:36:29|0.00085157
09:36:31|0.00085157
09:36:31|0.00085196
09:36:33|0.00085162
09:36:34|0.00085162
09:36:35|0.00085162
09:36:36|0.00085164
09:36:37|0.00085164
09:36:38|0.00085164
09:36:39|0.00085164
09:36:39|0.00085164
09:36:41|0.00085164
09:36:42|0.00085164
09:36:43|0.00085164
09:36:44|0.00085164
09:36:45|0.00085164
09:36:46|0.00085125
09:36:47|0.00085125
09:36:48|0.00085164
09:36:49|0.00085164
09:36:50|0.00085164
09:36:51|0.00085164
09:36:52|0.00085088
09:36:53|0.0008512
09:36:54|0.0008512
09:36:55|0.0008512
09:36:56|0.0008512
09:36:58|0.0008512
09:36:59|0.0008512
09:37:00|0.0008512
09:37:00|0.00085065
09:37:01|0.00085057
09:37:02|0.00085012
09:37:03|0.00085007
09:37:04|0.00085023
09:37:05|0.00085003
09:37:06|0.00084958
09:37:07|0.00084971
09:37:09|0.00084935
09:37:10|0.00084987
09:37:11|0.0008502
09:37:11|0.00084994
09:37:13|0.00084994
09:37:14|0.0008499
09:37:15|0.0008499
09:37:16|0.00084958
09:37:18|0.00084953
09:37:18|0.0008499
09:37:19|0.0008499
09:37:20|0.00085022
09:37:21|0.0008504
09:37:23|0.0008504
09:37:24|0.0008504
09:37:25|0.0008504
09:37:25|0.00085092
09:37:26|0.00085092
09:37:27|0.00085092
09:37:28|0.00085092
09:37:30|0.00085092
09:37:30|0.00085092
09:37:31|0.00085092
09:37:32|0.00085092
09:37:34|0.00085013
09:37:34|0.00085013
09:37:35|0.00085031
09:37:36|0.00085031
09:37:38|0.00085031
09:37:39|0.00085031
09:37:40|0.00085012
09:37:40|0.00085003
09:37:42|0.00085003
09:37:42|0.00085003
09:37:44|0.00084969
09:37:44|0.00084986
09:37:46|0.00084986
09:37:48|0.00084941
09:37:48|0.0008494
09:37:49|0.0008494
09:37:50|0.00084961
09:37:51|0.00084961
09:37:52|0.00084961
09:37:53|0.00084961
09:37:54|0.00084961
09:37:55|0.00084961
09:37:56|0.00084961
09:37:57|0.00085085
09:37:58|0.00085085
09:38:00|0.00085085
09:38:00|0.0008519
09:38:01|0.0008519
09:38:03|0.00085123
09:38:03|0.00085123
09:38:04|0.00085123
09:38:05|0.00085123
09:38:06|0.00085123
09:38:07|0.00085123
09:38:08|0.00085127
09:38:09|0.00085184
09:38:10|0.00085184
09:38:11|0.00085184
09:38:12|0.00085184
09:38:14|0.00085184
09:38:14|0.00085184
09:38:16|0.00085184
09:38:17|0.00085184
09:38:18|0.00085184
09:38:19|0.00085184
09:38:20|0.00085184
09:38:21|0.00085184
09:38:22|0.00085184
09:38:23|0.00085184
09:38:25|0.00085123
09:38:25|0.00085115
09:38:26|0.00085115
09:38:27|0.00085071
09:38:29|0.00085071
09:38:30|0.00085071
09:38:31|0.00085071
09:38:32|0.00085071
09:38:33|0.00085071
09:38:34|0.00085071
09:38:36|0.00085071
09:38:36|0.00085067
09:38:37|0.00085067
09:38:39|0.00085067
09:38:39|0.00085057
09:38:41|0.00085057
09:38:41|0.0008507
09:38:42|0.0008507
09:38:43|0.0008507
09:38:45|0.0008507
09:38:46|0.00085058
09:38:47|0.00085062
09:38:48|0.00085062
09:38:49|0.00085062
09:38:50|0.00085062
09:38:51|0.00085062
09:38:52|0.00085048
09:38:53|0.00085048
09:38:54|0.00085039
09:38:55|0.00085039
09:38:56|0.00085039
09:38:57|0.00085039
09:38:58|0.00085038
09:38:59|0.00085038
09:39:01|0.00085047
09:39:01|0.00085048
09:39:03|0.00085065
09:39:03|0.00085066
09:39:04|0.00085071
09:39:05|0.00085156
09:39:06|0.00085156
09:39:07|0.00085156
09:39:08|0.00085156
09:39:09|0.00085156
09:39:10|0.00085156
09:39:12|0.00085156
09:39:12|0.00085134
09:39:13|0.00085134
09:39:14|0.00085138
09:39:15|0.00085138
09:39:17|0.00085093
09:39:18|0.00085093
09:39:19|0.00085093
09:39:20|0.00085057
09:39:21|0.00085057
09:39:22|0.000851
09:39:24|0.00085053
09:39:25|0.00085053
09:39:26|0.00085
09:39:27|0.00085
09:39:28|0.00085
09:39:30|0.00085047
09:39:30|0.00085047
09:39:31|0.00085
09:39:32|0.00085
09:39:34|0.00085
09:39:35|0.00085046
09:39:36|0.00085021
09:39:37|0.00085021
09:39:38|0.00085021
09:39:39|0.00084948
09:39:41|0.00084948
09:39:41|0.00085021
09:39:42|0.00085021
09:39:43|0.00085021
09:39:45|0.00085021
09:39:45|0.00085021
09:39:47|0.00085021
09:39:47|0.00085021
09:39:49|0.00085021
09:39:50|0.00085021
09:39:50|0.00085021
09:39:52|0.00085046
09:39:53|0.00085046
09:39:54|0.00085046
09:39:55|0.00085046
09:39:56|0.00085057
09:39:57|0.00085057
09:39:58|0.00085057
09:39:59|0.00085057
09:40:00|0.00085067
09:40:01|0.00085066
09:40:02|0.00085066
09:40:03|0.00085109
09:40:04|0.00085109
09:40:05|0.00085075
09:40:06|0.00085075
09:40:07|0.00085075
09:40:08|0.00085075
09:40:09|0.0008503
09:40:10|0.0008503
09:40:11|0.0008503
09:40:12|0.0008503
09:40:13|0.0008503
09:40:14|0.0008503
09:40:15|0.0008503
09:40:17|0.0008503
09:40:18|0.00085065
09:40:19|0.00085065
09:40:20|0.00085065
09:40:21|0.00085065
09:40:22|0.00085065
09:40:23|0.0008503
09:40:24|0.00084979
09:40:25|0.00084979
09:40:26|0.00084979
09:40:27|0.00084979
09:40:28|0.00084979
09:40:29|0.00084979
09:40:30|0.00084979
09:40:31|0.0008494
09:40:32|0.00084982
09:40:33|0.00084982
09:40:34|0.00084913
09:40:35|0.0008494
09:40:36|0.0008494
09:40:37|0.00084923
09:40:39|0.00084913
09:40:39|0.00084913
09:40:40|0.00084913
09:40:42|0.00084913
09:40:43|0.00084913
09:40:44|0.00084913
09:40:44|0.00084913
09:40:46|0.00084913
09:40:47|0.00084913
09:40:48|0.00084913
09:40:49|0.00084913
09:40:50|0.00084913
09:40:51|0.00084908
09:40:52|0.00084908
09:40:53|0.00084908
09:40:54|0.00084908
09:40:55|0.00084908
09:40:56|0.000849
09:40:57|0.000849
09:40:58|0.000849
09:40:59|0.000849
09:41:01|0.000849
09:41:01|0.000849
09:41:03|0.00084878
09:41:04|0.00084828
09:41:04|0.00084868
09:41:05|0.00084868
09:41:06|0.00084868
09:41:07|0.00084868
09:41:08|0.00084905
09:41:09|0.0008486
09:41:10|0.0008486
09:41:11|0.0008486
09:41:12|0.0008486
09:41:14|0.0008486
09:41:14|0.0008486
09:41:16|0.00084868
09:41:17|0.00084868
09:41:18|0.00084868
09:41:19|0.00084868
09:41:20|0.00084862
09:41:21|0.00084862
09:41:22|0.00084862
09:41:24|0.00084908
09:41:24|0.00084908
09:41:25|0.00084908
09:41:27|0.00084908
09:41:28|0.00084908
09:41:29|0.00084908
09:41:31|0.00084899
09:41:32|0.00084892
09:41:33|0.00084892
09:41:34|0.00084845
09:41:34|0.00084845
09:41:36|0.00084823
09:41:36|0.00084815
09:41:38|0.00084832
09:41:39|0.00084832
09:41:40|0.00084832
09:41:41|0.00084828
09:41:43|0.00084828
09:41:44|0.00084828
09:41:44|0.00084828
09:41:46|0.00084828
09:41:47|0.00084828
09:41:47|0.00084922
09:41:49|0.00084922
09:41:49|0.00084986
09:41:50|0.00084986
09:41:52|0.00084986
09:41:52|0.00085021
09:41:54|0.00085021
09:41:55|0.00084942
09:41:55|0.00084942
09:41:57|0.00084942
09:41:58|0.00084933
09:41:59|0.00084933
09:42:00|0.00084933
09:42:01|0.00084986
09:42:02|0.00084986
09:42:03|0.00084995
09:42:04|0.00084995
09:42:05|0.00084995
09:42:06|0.00084995
09:42:07|0.00084995
09:42:08|0.00084995
09:42:09|0.00084995
09:42:10|0.00084995
09:42:11|0.00084995
09:42:12|0.00084995
09:42:13|0.00084869
09:42:14|0.00084869
09:42:16|0.00084869
09:42:17|0.00084869
09:42:17|0.00084896
09:42:18|0.00084886
09:42:19|0.00084886
09:42:21|0.00084873
09:42:21|0.00084873
09:42:23|0.00084873
09:42:24|0.00084873
09:42:24|0.00084877
09:42:25|0.00084877
09:42:27|0.00084877
09:42:27|0.00084877
09:42:29|0.0008494
09:42:29|0.0008494
09:42:31|0.00084925
09:42:31|0.00084925
09:42:32|0.00084925
09:42:33|0.00084925
09:42:34|0.00084925
09:42:36|0.00084925
09:42:36|0.0008494
09:42:38|0.0008494
09:42:39|0.0008494
09:42:39|0.0008494
09:42:41|0.0008494
09:42:42|0.0008494
09:42:42|0.0008494
09:42:44|0.0008494
09:42:45|0.00084977
09:42:46|0.00084986
09:42:47|0.00084986
09:42:48|0.00085049
09:42:49|0.00085065
09:42:50|0.00085065
09:42:52|0.00085065
09:42:52|0.00085065
09:42:53|0.00085065
09:42:55|0.00085053
09:42:55|0.00085053
09:42:56|0.00085053
09:42:57|0.00085053
09:42:59|0.00085053
09:42:59|0.00085053
09:43:01|0.00085053
09:43:02|0.00085053
09:43:02|0.00085053
09:43:03|0.00085053
09:43:04|0.00085053
09:43:05|0.00085053
09:43:07|0.00085053
09:43:07|0.00085065
09:43:08|0.00085065
09:43:09|0.0008505
09:43:10|0.0008505
09:43:12|0.0008505
09:43:12|0.0008505
09:43:13|0.000851
09:43:14|0.000851
09:43:16|0.000851
09:43:16|0.00085144
09:43:18|0.00085156
09:43:20|0.00085156
09:43:21|0.00085156
09:43:21|0.00085129
09:43:22|0.00085129
09:43:23|0.00085156
09:43:25|0.00085131
09:43:25|0.00085131
09:43:27|0.00085131
09:43:28|0.0008513
09:43:29|0.0008513
09:43:29|0.0008513
09:43:30|0.0008513
09:43:32|0.0008513
09:43:33|0.0008513
09:43:34|0.0008513
09:43:34|0.0008513
09:43:36|0.0008513
09:43:38|0.0008513
09:43:38|0.0008513
09:43:40|0.0008513
09:43:40|0.0008513
09:43:42|0.00085089
09:43:43|0.00085092
09:43:44|0.00085099
09:43:45|0.00085099
09:43:46|0.00085099
09:43:47|0.00085118
09:43:47|0.00085118
09:43:49|0.00085093
09:43:50|0.00085093
09:43:51|0.00085093
09:43:52|0.00085093
09:43:53|0.00085093
09:43:54|0.00085093
09:43:54|0.00085093
09:43:56|0.00085093
09:43:57|0.00085093
09:43:58|0.00085093
09:43:59|0.00085093
09:44:00|0.00085093
09:44:02|0.00085093
09:44:03|0.00085094
09:44:03|0.00085066
09:44:04|0.00085039
09:44:05|0.00085039
09:44:06|0.00085
09:44:08|0.00084994
09:44:08|0.00085011
09:44:09|0.00085011
09:44:10|0.00084976
09:44:12|0.00084958
09:44:12|0.00084958
09:44:13|0.00084958
09:44:14|0.00084958
09:44:15|0.00084958
09:44:17|0.00084958
09:44:17|0.00084958
09:44:19|0.00084958
09:44:21|0.00084958
09:44:21|0.00084958
09:44:23|0.00084958
09:44:24|0.00084958
09:44:24|0.00084958
09:44:26|0.00084958
09:44:26|0.00084958
09:44:28|0.0008504
09:44:28|0.0008504
09:44:30|0.0008504
09:44:31|0.0008504
09:44:31|0.0008504
09:44:33|0.0008504
09:44:34|0.0008504
09:44:35|0.0008504
09:44:36|0.0008504
09:44:37|0.0008504
09:44:38|0.0008504
09:44:40|0.00085063
09:44:41|0.00085063
09:44:41|0.00085063
09:44:42|0.00085063
09:44:44|0.00085063
09:44:45|0.00085063
09:44:45|0.00085063
09:44:46|0.00085063
09:44:47|0.00085063
09:44:49|0.00085063
09:44:49|0.00085063
09:44:50|0.00085063
09:44:52|0.00085082
09:44:52|0.00085082
09:44:53|0.00085082
09:44:54|0.00085082
09:44:55|0.00085082
09:44:56|0.00085082
09:44:57|0.00085058
09:44:58|0.0008504
09:45:00|0.00085003
09:45:00|0.0008503
09:45:01|0.0008503
09:45:02|0.0008503
09:45:03|0.00085081
09:45:05|0.00085043
09:45:05|0.00084993
09:45:06|0.00084993
09:45:08|0.00084993
09:45:08|0.00084993
09:45:10|0.00084993
09:45:10|0.0008498
09:45:11|0.0008498
09:45:12|0.0008498
09:45:13|0.0008498
09:45:15|0.00084976
09:45:15|0.00084976
09:45:16|0.00084976
09:45:17|0.0008498
09:45:18|0.0008498
09:45:20|0.0008498
09:45:21|0.00084993
09:45:22|0.00085083
09:45:23|0.00085083
09:45:24|0.00085083
09:45:26|0.00085076
09:45:26|0.00085139
09:45:27|0.00085143
09:45:29|0.00085143
09:45:29|0.00085143
09:45:31|0.00085143
09:45:31|0.00085156
09:45:33|0.00085156
09:45:34|0.00085156
09:45:35|0.00085156
09:45:36|0.00085156
09:45:37|0.00085156
09:45:38|0.00085156
09:45:39|0.00085153
09:45:40|0.00085143
09:45:41|0.00085087
09:45:42|0.00085102
09:45:43|0.000851
09:45:44|0.00085036
09:45:45|0.00085047
09:45:46|0.00085047
09:45:47|0.00084969
09:45:48|0.0008503
09:45:49|0.0008503
09:45:50|0.00085045
09:45:51|0.00085021
09:45:52|0.00085021
09:45:53|0.00085012
09:45:54|0.00085012
09:45:55|0.00085012
09:45:56|0.00085012
09:45:57|0.00084985
09:45:58|0.00085001
09:45:59|0.00085001
09:46:00|0.00085001
09:46:01|0.00084998
09:46:02|0.00084999
09:46:03|0.00085021
09:46:04|0.00085049
09:46:05|0.000851
09:46:06|0.00085137
09:46:07|0.00085137
09:46:08|0.00085137
09:46:09|0.00085153
09:46:10|0.00085153
09:46:11|0.00085109
09:46:12|0.00085109
09:46:13|0.00085109
09:46:14|0.00085109
09:46:15|0.00085109
09:46:16|0.0008512
09:46:17|0.0008512
09:46:18|0.00085174
09:46:20|0.00085174
09:46:20|0.00085174
09:46:22|0.00085184
09:46:23|0.00085161
09:46:24|0.00085182
09:46:25|0.00085182
09:46:26|0.00085182
09:46:27|0.00085121
09:46:28|0.00085174
09:46:29|0.00085177
09:46:30|0.00085177
09:46:31|0.00085177
09:46:32|0.00085165
09:46:33|0.00085165
09:46:35|0.00085165
09:46:36|0.000852
09:46:37|0.00085233
09:46:38|0.00085273
09:46:39|0.0008536
09:46:40|0.0008536
09:46:40|0.00085292
09:46:42|0.00085292
09:46:42|0.0008538
09:46:44|0.00085447
09:46:45|0.00085447
09:46:46|0.00085447
09:46:47|0.00085434
09:46:48|0.00085434
09:46:49|0.00085378
09:46:50|0.00085336
09:46:51|0.00085374
09:46:52|0.00085326
09:46:53|0.00085321
09:46:54|0.00085347
09:46:55|0.00085344
09:46:56|0.00085328
09:46:57|0.00085338
09:46:58|0.0008526
09:46:59|0.00085218
09:47:00|0.00085218
09:47:01|0.00085218
09:47:02|0.00085154
09:47:03|0.00085162
09:47:04|0.00085162
09:47:05|0.00085131
09:47:06|0.00085088
09:47:08|0.00085088
09:47:09|0.00085107
09:47:10|0.00085109
09:47:11|0.00085109
09:47:12|0.00085109
09:47:13|0.00085109
09:47:14|0.0008505
09:47:15|0.0008505
09:47:16|0.00085045
09:47:17|0.00085045
09:47:18|0.00085045
09:47:19|0.00085045
09:47:20|0.00085045
09:47:21|0.00085079
09:47:22|0.00085079
09:47:24|0.00085079
09:47:25|0.00084999
09:47:26|0.00084999
09:47:27|0.00084999
09:47:28|0.00084999
09:47:29|0.00084999
09:47:30|0.00084999
09:47:31|0.00084969
09:47:32|0.00084969
09:47:33|0.00085258
09:47:34|0.00085258
09:47:35|0.00085258
09:47:37|0.00085001
09:47:38|0.00084925
09:47:39|0.00084925
09:47:39|0.00084925
09:47:41|0.00084925
09:47:42|0.00084925
09:47:43|0.00084895
09:47:44|0.00084895
09:47:45|0.00084896
09:47:46|0.00084873
09:47:48|0.0008486
09:47:48|0.0008486
09:47:49|0.0008486
09:47:51|0.0008486
09:47:52|0.0008486
09:47:52|0.0008486
09:47:53|0.00084909
09:47:55|0.00084874
09:47:56|0.00084829
09:47:56|0.00084829
09:47:57|0.00084829
09:47:59|0.00084857
09:48:00|0.00084857
09:48:00|0.00084857
09:48:01|0.00084857
09:48:02|0.0008486
09:48:04|0.00084815
09:48:04|0.00084778
09:48:06|0.00084799
09:48:07|0.00084799
09:48:08|0.00084799
09:48:08|0.00084799
09:48:10|0.00084781
09:48:10|0.00084781
09:48:12|0.00084783
09:48:13|0.000848
09:48:14|0.000848
09:48:15|0.00084811
09:48:16|0.0008475
09:48:16|0.0008475
09:48:17|0.0008475
09:48:18|0.0008475
09:48:19|0.00084783
09:48:21|0.00084793
09:48:21|0.00084819
09:48:23|0.00084819
09:48:24|0.00084856
09:48:26|0.00084775
09:48:28|0.00084775
09:48:29|0.0008482
09:48:30|0.0008482
09:48:31|0.0008482
09:48:31|0.00084865
09:48:32|0.00084865
09:48:34|0.00084865
09:48:35|0.00084865
09:48:35|0.00084701
09:48:37|0.00084681
09:48:37|0.00084681
09:48:38|0.00084681
09:48:40|0.00084681
09:48:40|0.0008465
09:48:41|0.0008465
09:48:43|0.0008465
09:48:43|0.0008465
09:48:44|0.0008465
09:48:45|0.0008465
09:48:47|0.00084757
09:48:48|0.00084677
09:48:49|0.00084685
09:48:50|0.00084685
09:48:51|0.00084664
09:48:52|0.00084677
09:48:53|0.00084677
09:48:54|0.00084677
09:48:55|0.00084677
09:48:56|0.00084764
09:48:57|0.00084678
09:48:58|0.00084649
09:48:59|0.00084649
09:49:00|0.00084649
09:49:01|0.00084649
09:49:02|0.00084649
09:49:03|0.00084649
09:49:04|0.00084649
09:49:05|0.00084649
09:49:06|0.00084649
09:49:07|0.00084649
09:49:08|0.00084649
09:49:09|0.00084649
09:49:10|0.00084677
09:49:11|0.00084677
09:49:12|0.00084677
09:49:13|0.00084677
09:49:14|0.00084677
09:49:15|0.00084605
09:49:16|0.00084605
09:49:17|0.00084605
09:49:18|0.00084605
09:49:19|0.00084605
09:49:20|0.00084639
09:49:21|0.00084639
09:49:22|0.00084639
09:49:23|0.00084577
09:49:24|0.00084577
09:49:26|0.00084577
09:49:27|0.0008455
09:49:28|0.00084604
09:49:29|0.00084604
09:49:30|0.00084604
09:49:31|0.00084604
09:49:32|0.00084604
09:49:33|0.00084604
09:49:34|0.00084604
09:49:35|0.00084604
09:49:36|0.00084604
09:49:37|0.00084604
09:49:38|0.00084604
09:49:39|0.00084604
09:49:40|0.00084604
09:49:41|0.00084654
09:49:42|0.00084651
09:49:44|0.00084651
09:49:45|0.00084651
09:49:45|0.00084667
09:49:46|0.00084667
09:49:47|0.00084667
09:49:48|0.00084667
09:49:50|0.00084667
09:49:50|0.00084667
09:49:52|0.00084667
09:49:53|0.00084667
09:49:54|0.00084667
09:49:55|0.00084667
09:49:56|0.00084667
09:49:57|0.00084667
09:49:58|0.00084667
09:49:59|0.00084667
09:50:00|0.00084667
09:50:01|0.00084667
09:50:02|0.00084667
09:50:03|0.00084667
09:50:04|0.00084667
09:50:05|0.0008463
09:50:06|0.0008463
09:50:07|0.0008463
09:50:08|0.0008463
09:50:09|0.0008463
09:50:10|0.0008463
09:50:11|0.0008463
09:50:12|0.0008463
09:50:13|0.0008463
09:50:14|0.0008463
09:50:15|0.0008463
09:50:16|0.0008463
09:50:17|0.00084588
09:50:18|0.00084588
09:50:19|0.00084588
09:50:21|0.00084588
09:50:22|0.00084588
09:50:22|0.00084588
09:50:23|0.00084588
09:50:24|0.00084616
09:50:25|0.00084616
09:50:27|0.00084616
09:50:27|0.00084601
09:50:28|0.00084601
09:50:30|0.00084601
09:50:31|0.00084601
09:50:32|0.00084601
09:50:33|0.0008459
09:50:34|0.0008459
09:50:35|0.0008459
09:50:36|0.0008459
09:50:38|0.00084667
09:50:39|0.00084661
09:50:39|0.00084661
09:50:40|0.00084661
09:50:41|0.00084661
09:50:42|0.00084661
09:50:43|0.00084661
09:50:44|0.00084661
09:50:45|0.00084661
09:50:47|0.00084661
09:50:48|0.00084661
09:50:50|0.00084661
09:50:50|0.00084739
09:50:52|0.00084698
09:50:52|0.00084698
09:50:54|0.00084698
09:50:54|0.00084698
09:50:56|0.00084698
09:50:57|0.00084698
09:50:58|0.00084698
09:50:59|0.00084698
09:50:59|0.00084698
09:51:01|0.00084698
09:51:02|0.00084698
09:51:02|0.00084698
09:51:04|0.00084698
09:51:04|0.00084698
09:51:06|0.0008473
09:51:06|0.00084775
09:51:08|0.00084811
09:51:08|0.00084836
09:51:09|0.00084836
09:51:11|0.00084855
09:51:12|0.00084855
09:51:13|0.00084855
09:51:14|0.00084855
09:51:15|0.00084855
09:51:16|0.00084855
09:51:17|0.00084767
09:51:18|0.00084767
09:51:19|0.00084838
09:51:20|0.00084847
09:51:21|0.00084847
09:51:22|0.00084856
09:51:23|0.00084856
09:51:24|0.00084856
09:51:25|0.00084856
09:51:26|0.00084865
09:51:28|0.0008482
09:51:29|0.00084786
09:51:30|0.00084786
09:51:31|0.00084763
09:51:32|0.00084763
09:51:34|0.00084763
09:51:34|0.00084763
09:51:36|0.00084784
09:51:37|0.00084784
09:51:37|0.00084699
09:51:39|0.00084686
09:51:39|0.00084629
09:51:41|0.00084629
09:51:42|0.00084629
09:51:42|0.00084629
09:51:44|0.00084661
09:51:44|0.00084661
09:51:45|0.00084665
09:51:47|0.00084665
09:51:48|0.00084665
09:51:48|0.00084665
09:51:50|0.00084606
09:51:50|0.00084657
09:51:52|0.00084657
09:51:53|0.00084584
09:51:54|0.00084584
09:51:55|0.00084584
09:51:56|0.00084584
09:51:57|0.00084649
09:51:58|0.00084656
09:51:59|0.00084656
09:52:00|0.00084656
09:52:01|0.00084656
09:52:02|0.00084656
09:52:04|0.00084657
09:52:05|0.00084717
09:52:05|0.00084717
09:52:07|0.00084717
09:52:08|0.00084717
09:52:09|0.00084717
09:52:10|0.00084717
09:52:11|0.00084744
09:52:12|0.00084744
09:52:13|0.00084744
09:52:14|0.00084695
09:52:15|0.00084695
09:52:16|0.000847
09:52:17|0.00084719
09:52:18|0.00084719
09:52:19|0.00084719
09:52:20|0.00084719
09:52:21|0.00084698
09:52:22|0.00084712
09:52:23|0.00084712
09:52:24|0.00084712
09:52:25|0.00084768
09:52:26|0.00084768
09:52:27|0.00084768
09:52:28|0.00084768
09:52:29|0.00084768
09:52:30|0.00084768
09:52:31|0.00084706
09:52:33|0.00084737
09:52:33|0.00084737
09:52:35|0.00084787
09:52:36|0.00084787
09:52:37|0.00084787
09:52:37|0.00084787
09:52:39|0.00084787
09:52:39|0.00084847
09:52:41|0.00084847
09:52:42|0.00084847
09:52:43|0.00084847
09:52:44|0.00084847
09:52:45|0.00084847
09:52:46|0.00084821
09:52:47|0.00084821
09:52:48|0.00084821
09:52:49|0.00084821
09:52:50|0.00084821
09:52:51|0.00084821
09:52:52|0.00084821
09:52:54|0.00084873
09:52:54|0.00084873
09:52:55|0.00084873
09:52:56|0.00084873
09:52:57|0.00084873
09:52:58|0.00084865
09:52:59|0.00084865
09:53:01|0.00084865
09:53:01|0.00084865
09:53:03|0.00084905
09:53:04|0.00084962
09:53:04|0.0008491
09:53:05|0.00084865
09:53:06|0.00084865
09:53:07|0.00084927
09:53:09|0.00084927
09:53:10|0.00084927
09:53:11|0.00084913
09:53:11|0.00084873
09:53:12|0.00084873
09:53:13|0.00084873
09:53:15|0.00084873
09:53:15|0.00084873
09:53:17|0.00084873
09:53:17|0.00084873
09:53:18|0.00084873
09:53:20|0.00084919
09:53:20|0.00084919
09:53:21|0.00084919
09:53:22|0.00084919
09:53:24|0.00084919
09:53:24|0.00084963
09:53:25|0.00084963
09:53:27|0.00084963
09:53:28|0.00084947
09:53:29|0.00084931
09:53:30|0.00084838
09:53:32|0.00084822
09:53:32|0.00084781
09:53:34|0.00084781
09:53:35|0.00084781
09:53:36|0.00084768
09:53:36|0.00084739
09:53:37|0.00084737
09:53:38|0.00084721
09:53:39|0.00084709
09:53:41|0.00084676
09:53:42|0.00084617
09:53:43|0.00084617
09:53:44|0.00084617
09:53:46|0.00084617
09:53:46|0.00084662
09:53:48|0.00084662
09:53:48|0.00084662
09:53:49|0.00084662
09:53:50|0.00084651
09:53:51|0.00084721
09:53:52|0.00084721
09:53:54|0.00084721
09:53:54|0.00084721
09:53:56|0.00084721
09:53:56|0.00084721
09:53:58|0.00084721
09:53:58|0.00084721
09:53:59|0.00084698
09:54:01|0.00084698
09:54:01|0.00084698
09:54:03|0.00084698
09:54:03|0.00084698
09:54:05|0.00084698
09:54:06|0.00084698
09:54:07|0.00084698
09:54:09|0.00084698
09:54:09|0.00084698
09:54:10|0.00084698
09:54:11|0.00084698
09:54:12|0.00084674
09:54:13|0.00084674
09:54:14|0.00084674
09:54:16|0.00084674
09:54:16|0.00084631
09:54:18|0.00084631
09:54:19|0.00084631
09:54:19|0.00084621
09:54:21|0.00084622
09:54:21|0.00084679
09:54:22|0.00084679
09:54:23|0.00084679
09:54:25|0.00084679
09:54:26|0.00084679
09:54:26|0.00084679
09:54:27|0.00084679
09:54:29|0.00084631
09:54:30|0.00084653
09:54:31|0.00084653
09:54:32|0.00084653
09:54:33|0.0008466
09:54:34|0.0008466
09:54:35|0.00084602
09:54:36|0.00084602
09:54:37|0.0008463
09:54:38|0.0008463
09:54:40|0.0008463
09:54:40|0.00084614
09:54:42|0.00084614
09:54:43|0.00084614
09:54:44|0.00084614
09:54:45|0.00084614
09:54:45|0.00084614
09:54:47|0.00084614
09:54:48|0.00084614
09:54:49|0.00084614
09:54:50|0.00084614
09:54:51|0.00084614
09:54:52|0.00084614
09:54:53|0.00084614
09:54:54|0.00084614
09:54:55|0.00084614
09:54:56|0.00084614
09:54:57|0.00084601
09:54:58|0.00084601
09:54:59|0.00084599
09:55:00|0.00084622
09:55:01|0.00084622
09:55:02|0.00084614
09:55:03|0.00084631
09:55:05|0.00084631
09:55:05|0.00084676
09:55:06|0.00084605
09:55:08|0.00084605
09:55:09|0.00084605
09:55:11|0.00084605
09:55:12|0.00084605
09:55:12|0.00084605
09:55:13|0.00084605
09:55:14|0.00084676
09:55:16|0.00084676
09:55:16|0.00084676
09:55:17|0.00084622
09:55:18|0.00084622
09:55:19|0.00084622
09:55:20|0.00084622
09:55:22|0.00084622
09:55:23|0.00084641
09:55:24|0.00084641
09:55:25|0.00084641
09:55:25|0.00084641
09:55:26|0.00084703
09:55:28|0.00084703
09:55:29|0.00084703
09:55:30|0.00084659
09:55:31|0.0008471
09:55:32|0.0008471
09:55:33|0.0008471
09:55:34|0.0008471
09:55:35|0.0008471
09:55:37|0.00084652
09:55:37|0.00084652
09:55:40|0.00084652
09:55:40|0.00084648
09:55:41|0.00084679
09:55:43|0.00084676
09:55:45|0.00084676
09:55:45|0.00084676
09:55:46|0.00084661
09:55:48|0.00084661
09:55:49|0.00084703
09:55:50|0.00084703
09:55:51|0.00084703
09:55:52|0.00084632
09:55:53|0.00084632
09:55:55|0.00084667
09:55:55|0.00084667
09:55:57|0.00084667
09:55:58|0.00084667
09:55:59|0.00084667
09:56:00|0.00084667
09:56:01|0.00084667
09:56:02|0.00084667
09:56:03|0.00084675
09:56:04|0.00084675
09:56:06|0.00084675
09:56:06|0.00084675
09:56:07|0.00084675
09:56:08|0.00084703
09:56:10|0.00084703
09:56:10|0.00084703
09:56:11|0.00084676
09:56:12|0.00084676
09:56:13|0.00084676
09:56:14|0.00084676
09:56:16|0.00084676
09:56:17|0.00084676
09:56:17|0.00084712
09:56:18|0.00084676
09:56:20|0.00084676
09:56:20|0.00084676
09:56:21|0.00084676
09:56:22|0.00084717
09:56:23|0.00084717
09:56:24|0.00084717
09:56:26|0.00084717
09:56:26|0.00084719
09:56:27|0.00084719
09:56:29|0.00084719
09:56:29|0.00084719
09:56:30|0.00084624
09:56:32|0.00084577
09:56:33|0.00084648
09:56:35|0.00084648
09:56:36|0.00084648
09:56:37|0.00084648
09:56:38|0.00084586
09:56:39|0.00084523
09:56:40|0.00084523
09:56:42|0.00084523
09:56:43|0.00084523
09:56:43|0.00084523
09:56:44|0.00084523
09:56:45|0.00084568
09:56:46|0.00084586
09:56:47|0.00084586
09:56:48|0.00084586
09:56:49|0.00084586
09:56:50|0.00084647
09:56:51|0.00084647
09:56:53|0.00084647
09:56:53|0.00084679
09:56:55|0.00084685
09:56:55|0.00084707
09:56:57|0.00084711
09:56:57|0.00084711
09:56:58|0.00084711
09:56:59|0.00084711
09:57:00|0.00084711
09:57:01|0.00084711
09:57:02|0.00084711
09:57:03|0.00084711
09:57:04|0.00084664
09:57:06|0.00084613
09:57:06|0.00084596
09:57:07|0.00084621
09:57:08|0.00084621
09:57:09|0.00084621
09:57:11|0.00084621
09:57:12|0.00084621
09:57:12|0.0008464
09:57:14|0.0008464
09:57:14|0.0008464
09:57:16|0.0008464
09:57:17|0.0008464
09:57:18|0.0008464
09:57:19|0.0008464
09:57:20|0.0008468
09:57:21|0.00084685
09:57:22|0.00084697
09:57:23|0.00084697
09:57:24|0.00084697
09:57:25|0.00084697
09:57:26|0.00084697
09:57:27|0.00084697
09:57:28|0.00084697
09:57:29|0.00084697
09:57:30|0.00084627
09:57:31|0.00084627
09:57:32|0.00084666
09:57:34|0.00084621
09:57:34|0.00084621
09:57:36|0.00084621
09:57:37|0.00084621
09:57:38|0.00084621
09:57:39|0.00084621
09:57:40|0.00084621
09:57:41|0.00084655
09:57:42|0.00084655
09:57:43|0.00084655
09:57:44|0.00084655
09:57:45|0.00084655
09:57:46|0.00084655
09:57:47|0.00084655
09:57:48|0.00084655
09:57:49|0.00084655
09:57:50|0.00084655
09:57:51|0.00084684
09:57:52|0.00084711
09:57:53|0.00084711
09:57:54|0.00084738
09:57:55|0.00084738
09:57:56|0.00084738
09:57:57|0.00084738
09:57:58|0.00084732
09:57:59|0.00084772
09:58:00|0.00084772
09:58:02|0.00084749
09:58:03|0.00084749
09:58:04|0.00084749
09:58:05|0.00084632
09:58:05|0.00084622
09:58:06|0.00084622
09:58:08|0.00084714
09:58:08|0.00084714
09:58:09|0.00084714
09:58:10|0.00084714
09:58:11|0.00084714
09:58:12|0.00084738
09:58:14|0.00084738
09:58:14|0.00084738
09:58:15|0.00084738
09:58:16|0.00084703
09:58:17|0.00084696
09:58:18|0.00084696
09:58:19|0.00084696
09:58:20|0.00084704
09:58:21|0.00084704
09:58:23|0.00084718
09:58:24|0.00084718
09:58:25|0.00084718
09:58:26|0.00084718
09:58:26|0.00084718
09:58:27|0.00084718
09:58:28|0.00084718
09:58:29|0.00084718
09:58:30|0.00084718
09:58:31|0.00084718
09:58:32|0.00084718
09:58:33|0.00084718
09:58:35|0.00084718
09:58:37|0.00084718
09:58:38|0.00084699
09:58:38|0.00084697
09:58:39|0.00084689
09:58:41|0.00084689
09:58:42|0.00084689
09:58:43|0.00084689
09:58:43|0.00084738
09:58:45|0.00084738
09:58:45|0.00084738
09:58:47|0.00084775
09:58:48|0.00084753
09:58:49|0.00084753
09:58:51|0.00084753
09:58:51|0.00084753
09:58:53|0.00084753
09:58:54|0.00084753
09:58:55|0.00084753
09:58:56|0.00084753
09:58:57|0.00084732
09:58:57|0.00084732
09:58:58|0.00084732
09:58:59|0.00084732
09:59:01|0.00084732
09:59:01|0.00084741
09:59:03|0.00084741
09:59:04|0.00084741
09:59:04|0.00084699
09:59:05|0.00084696
09:59:07|0.00084639
09:59:08|0.00084632
09:59:09|0.00084632
09:59:10|0.00084668
09:59:11|0.00084714
09:59:13|0.000847
09:59:13|0.000847
09:59:14|0.00084658
09:59:15|0.00084658
09:59:17|0.00084649
09:59:17|0.00084649
09:59:18|0.00084694
09:59:19|0.00084694
09:59:20|0.00084694
09:59:22|0.00084694
09:59:23|0.00084675
09:59:23|0.00084675
09:59:25|0.00084675
09:59:26|0.00084675
09:59:26|0.00084675
09:59:27|0.00084675
09:59:28|0.00084675
09:59:30|0.00084681
09:59:30|0.00084681
09:59:31|0.00084681
09:59:32|0.00084681
09:59:33|0.00084681
09:59:34|0.00084681
09:59:35|0.00084681
09:59:37|0.00084681
09:59:38|0.00084675
09:59:39|0.00084676
09:59:40|0.00084676
09:59:41|0.00084689
09:59:42|0.00084685
09:59:43|0.0008468
09:59:44|0.0008468
09:59:45|0.0008468
09:59:47|0.00084681
09:59:47|0.00084681
09:59:48|0.00084681
09:59:50|0.00084763
09:59:51|0.000847
09:59:52|0.000847
09:59:52|0.000847
09:59:53|0.000847
09:59:55|0.000847
09:59:55|0.000847
09:59:56|0.000847
09:59:58|0.000847
09:59:59|0.000847
10:00:00|0.000847
10:00:01|0.000847
10:00:02|0.00084701
10:00:04|0.00084693
10:00:04|0.0008472
10:00:05|0.0008472
10:00:06|0.000847
10:00:07|0.000847
10:00:08|0.000847
10:00:09|0.000847
10:00:10|0.000847
10:00:12|0.000847
10:00:12|0.000847
10:00:13|0.000847
10:00:15|0.000847
10:00:15|0.000847
10:00:16|0.00084698
10:00:17|0.00084657
10:00:18|0.00084657
10:00:20|0.00084657
10:00:20|0.00084631
10:00:21|0.00084631
10:00:23|0.00084559
10:00:23|0.00084559
10:00:25|0.00084559
10:00:25|0.00084559
10:00:26|0.0008455
10:00:27|0.0008455
10:00:28|0.00084523
10:00:30|0.00084523
10:00:31|0.00084523
10:00:32|0.00084523
10:00:33|0.00084523
10:00:34|0.00084594
10:00:35|0.00084613
10:00:37|0.00084613
10:00:38|0.00084631
10:00:39|0.00084636
10:00:40|0.00084636
10:00:41|0.00084595
10:00:42|0.00084595
10:00:43|0.00084595
10:00:44|0.00084544
10:00:45|0.00084544
10:00:46|0.00084544
10:00:47|0.00084544
10:00:49|0.00084551
10:00:49|0.00084551
10:00:50|0.00084551
10:00:51|0.00084551
10:00:52|0.00084551
10:00:53|0.00084505
10:00:54|0.00084505
10:00:55|0.00084501
10:00:56|0.00084501
10:00:58|0.00084501
10:00:58|0.00084501
10:01:00|0.00084504
10:01:00|0.000845
10:01:01|0.000845
10:01:03|0.000845
10:01:04|0.000845
10:01:04|0.000845
10:01:05|0.000845
10:01:06|0.00084418
10:01:07|0.00084418
10:01:08|0.00084418
10:01:09|0.000844
10:01:10|0.000844
10:01:11|0.000844
10:01:12|0.000844
10:01:14|0.000844
10:01:14|0.00084417
10:01:16|0.00084417
10:01:16|0.00084417
10:01:18|0.00084417
10:01:19|0.00084338
10:01:19|0.00084322
10:01:20|0.00084322
10:01:22|0.00084322
10:01:23|0.00084302
10:01:23|0.00084302
10:01:25|0.00084302
10:01:25|0.00084302
10:01:26|0.00084302
10:01:27|0.00084302
10:01:29|0.00084302
10:01:29|0.00084302
10:01:31|0.00084302
10:01:32|0.00084302
10:01:33|0.00084302
10:01:34|0.00084397
10:01:34|0.00084409
10:01:36|0.00084409
10:01:38|0.00084314
10:01:38|0.00084314
10:01:40|0.00084355
10:01:42|0.00084355
10:01:42|0.00084355
10:01:44|0.00084355
10:01:44|0.00084355
10:01:45|0.00084355
10:01:46|0.00084355
10:01:48|0.00084355
10:01:48|0.00084355
10:01:50|0.00084355
10:01:51|0.00084348
10:01:51|0.00084348
10:01:53|0.00084348
10:01:53|0.00084424
10:01:54|0.00084424
10:01:55|0.00084424
10:01:56|0.00084424
10:01:58|0.00084442
10:01:58|0.00084442
10:01:59|0.00084442
10:02:01|0.00084442
10:02:01|0.00084433
10:02:03|0.00084433
10:02:04|0.00084433
10:02:04|0.00084433
10:02:06|0.00084433
10:02:07|0.00084433
10:02:08|0.00084356
10:02:09|0.00084356
10:02:10|0.00084365
10:02:11|0.00084365
10:02:12|0.00084355
10:02:13|0.00084355
10:02:14|0.00084307
10:02:15|0.00084307
10:02:16|0.00084307
10:02:17|0.00084316
10:02:18|0.00084316
10:02:19|0.00084334
10:02:20|0.00084338
10:02:21|0.00084338
10:02:22|0.00084338
10:02:23|0.00084302
10:02:24|0.00084302
10:02:25|0.00084302
10:02:26|0.00084302
10:02:27|0.00084302
10:02:28|0.00084305
10:02:29|0.00084305
10:02:30|0.00084305
10:02:31|0.00084305
10:02:32|0.00084305
10:02:33|0.00084305
10:02:34|0.00084325
10:02:35|0.00084325
10:02:36|0.00084325
10:02:37|0.00084305
10:02:39|0.00084305
10:02:40|0.00084305
10:02:42|0.00084302
10:02:43|0.00084254
10:02:44|0.00084308
10:02:46|0.00084308
10:02:46|0.00084308
10:02:48|0.00084308
10:02:48|0.00084308
10:02:49|0.00084308
10:02:51|0.00084307
10:02:51|0.00084311
10:02:53|0.00084312
10:02:53|0.00084312
10:02:55|0.00084312
10:02:56|0.00084308
10:02:57|0.00084308
10:02:58|0.00084285
10:02:59|0.00084285
10:03:00|0.00084264
10:03:01|0.00084264
10:03:02|0.00084264
10:03:03|0.00084264
10:03:04|0.00084264
10:03:05|0.00084264
10:03:06|0.00084264
10:03:07|0.00084307
10:03:08|0.00084307
10:03:09|0.00084307
10:03:10|0.00084307
10:03:11|0.00084307
10:03:12|0.00084307
10:03:13|0.00084308
10:03:14|0.00084308
10:03:15|0.00084308
10:03:16|0.00084284
10:03:17|0.00084284
10:03:18|0.00084284
10:03:19|0.00084284
10:03:20|0.00084312
10:03:21|0.00084312
10:03:22|0.00084378
10:03:23|0.00084378
10:03:24|0.00084424
10:03:25|0.0008445
10:03:26|0.00084449
10:03:27|0.00084477
10:03:28|0.00084461
10:03:29|0.00084477
10:03:30|0.00084477
10:03:31|0.00084477
10:03:32|0.00084477
10:03:34|0.00084477
10:03:35|0.00084477
10:03:35|0.00084477
10:03:36|0.00084508
10:03:38|0.00084508
10:03:39|0.00084531
10:03:40|0.00084541
10:03:42|0.00084541
10:03:43|0.00084541
10:03:45|0.00084469
10:03:46|0.00084469
10:03:47|0.00084469
10:03:48|0.00084479
10:03:49|0.00084479
10:03:50|0.00084479
10:03:51|0.00084479
10:03:52|0.00084479
10:03:54|0.00084573
10:03:55|0.00084559
10:03:56|0.00084559
10:03:57|0.00084529
10:03:58|0.00084529
10:03:59|0.00084537
10:04:00|0.00084537
10:04:01|0.00084537
10:04:02|0.000846
10:04:03|0.000846
10:04:04|0.000846
10:04:05|0.00084674
10:04:06|0.00084671
10:04:07|0.00084671
10:04:08|0.00084671
10:04:09|0.00084671
10:04:10|0.00084671
10:04:11|0.00084662
10:04:12|0.00084662
10:04:13|0.00084683
10:04:14|0.00084683
10:04:15|0.00084683
10:04:16|0.00084646
10:04:17|0.00084703
10:04:18|0.00084703
10:04:19|0.00084703
10:04:20|0.00084703
10:04:21|0.00084672
10:04:22|0.00084672
10:04:23|0.00084672
10:04:24|0.00084672
10:04:25|0.00084672
10:04:26|0.00084672
10:04:27|0.00084672
10:04:28|0.00084682
10:04:30|0.00084682
10:04:31|0.00084682
10:04:31|0.00084682
10:04:32|0.00084682
10:04:34|0.00084682
10:04:34|0.00084682
10:04:35|0.00084682
10:04:36|0.00084682
10:04:37|0.00084682
10:04:38|0.00084682
10:04:40|0.00084624
10:04:42|0.00084624
10:04:43|0.00084624
10:04:44|0.00084666
10:04:45|0.00084666
10:04:46|0.00084666
10:04:47|0.00084666
10:04:48|0.00084643
10:04:49|0.00084621
10:04:50|0.00084621
10:04:51|0.00084621
10:04:52|0.00084621
10:04:54|0.0008461
10:04:54|0.00084573
10:04:55|0.00084573
10:04:57|0.00084573
10:04:58|0.00084573
10:05:00|0.00084573
10:05:00|0.00084546
10:05:01|0.00084568
10:05:02|0.00084601
10:05:03|0.00084579
10:05:04|0.00084579
10:05:05|0.0008464
10:05:06|0.0008464
10:05:07|0.0008464
10:05:08|0.0008464
10:05:09|0.0008464
10:05:11|0.0008455
10:05:11|0.0008458
10:05:12|0.0008458
10:05:13|0.0008458
10:05:14|0.0008458
10:05:15|0.0008458
10:05:17|0.0008458
10:05:17|0.0008458
10:05:18|0.0008458
10:05:19|0.00084648
10:05:20|0.00084648
10:05:21|0.00084648
10:05:22|0.00084648
10:05:24|0.00084648
10:05:24|0.00084676
10:05:25|0.00084676
10:05:27|0.00084676
10:05:27|0.00084682
10:05:28|0.00084683
10:05:29|0.00084714
10:05:30|0.00084714
10:05:31|0.00084716
10:05:33|0.00084744
10:05:33|0.00084778
10:05:34|0.00084777
10:05:35|0.00084782
10:05:37|0.00084782
10:05:38|0.00084705
10:05:38|0.00084731
10:05:40|0.00084739
10:05:40|0.00084712
10:05:42|0.00084712
10:05:43|0.00084712
10:05:44|0.00084712
10:05:45|0.00084712
10:05:46|0.00084712
10:05:47|0.00084747
10:05:49|0.00084747
10:05:49|0.00084721
10:05:51|0.00084712
10:05:52|0.00084712
10:05:53|0.00084712
10:05:54|0.0008464
10:05:55|0.00084684
10:05:56|0.00084684
10:05:57|0.00084684
10:05:58|0.00084684
10:05:59|0.00084684
10:06:00|0.00084712
10:06:01|0.00084712
10:06:02|0.00084712
10:06:03|0.00084712
10:06:04|0.00084712
10:06:05|0.00084712
10:06:06|0.000847
10:06:07|0.00084685
10:06:08|0.00084685
10:06:09|0.00084657
10:06:10|0.00084611
10:06:11|0.00084604
10:06:12|0.00084596
10:06:13|0.00084552
10:06:14|0.00084613
10:06:15|0.00084568
10:06:17|0.00084568
10:06:17|0.00084621
10:06:18|0.00084568
10:06:19|0.00084568
10:06:20|0.00084568
10:06:21|0.00084568
10:06:22|0.00084568
10:06:23|0.00084619
10:06:24|0.00084619
10:06:25|0.00084619
10:06:27|0.00084619
10:06:27|0.00084619
10:06:28|0.00084652
10:06:30|0.00084652
10:06:30|0.00084652
10:06:31|0.00084622
10:06:33|0.0008459
10:06:33|0.0008459
10:06:35|0.00084613
10:06:35|0.00084613
10:06:36|0.00084613
10:06:37|0.00084645
10:06:38|0.00084676
10:06:39|0.00084654
10:06:40|0.00084654
10:06:42|0.00084614
10:06:43|0.00084614
10:06:45|0.00084614
10:06:46|0.00084614
10:06:47|0.00084614
10:06:47|0.00084679
10:06:49|0.00084679
10:06:50|0.00084679
10:06:50|0.00084679
10:06:51|0.00084678
10:06:53|0.00084678
10:06:53|0.00084678
10:06:54|0.00084678
10:06:55|0.00084678
10:06:56|0.00084678
10:06:57|0.00084678
10:06:59|0.00084678
10:07:00|0.00084678
10:07:01|0.00084678
10:07:02|0.00084762
10:07:03|0.00084762
10:07:04|0.00084762
10:07:05|0.00084766
10:07:06|0.00084844
10:07:07|0.00084844
10:07:08|0.00084844
10:07:09|0.00084763
10:07:10|0.00084763
10:07:11|0.00084763
10:07:12|0.00084716
10:07:13|0.00084714
10:07:14|0.00084649
10:07:15|0.00084649
10:07:16|0.0008471
10:07:17|0.0008471
10:07:18|0.00084766
10:07:19|0.00084773
10:07:20|0.00084763
10:07:21|0.00084798
10:07:22|0.00084798
10:07:23|0.00084798
10:07:24|0.00084798
10:07:25|0.00084798
10:07:26|0.00084798
10:07:27|0.00084798
10:07:29|0.00084798
10:07:29|0.00084798
10:07:30|0.00084798
10:07:31|0.00084798
10:07:32|0.00084798
10:07:34|0.00084798
10:07:34|0.00084798
10:07:35|0.00084747
10:07:36|0.0008469
10:07:37|0.0008469
10:07:38|0.0008469
10:07:39|0.00084604
10:07:40|0.00084604
10:07:41|0.00084604
10:07:43|0.00084645
10:07:45|0.00084679
10:07:46|0.00084613
10:07:47|0.00084613
10:07:48|0.00084613
10:07:50|0.00084613
10:07:50|0.00084613
10:07:51|0.00084613
10:07:53|0.00084613
10:07:54|0.00084613
10:07:55|0.00084614
10:07:56|0.00084604
10:07:57|0.00084604
10:07:58|0.00084604
10:07:59|0.00084604
10:08:00|0.00084552
10:08:01|0.00084552
10:08:02|0.00084552
10:08:03|0.00084535
10:08:04|0.00084535
10:08:05|0.00084535
10:08:07|0.0008455
10:08:08|0.00084622
10:08:09|0.00084622
10:08:10|0.00084622
10:08:10|0.0008455
10:08:11|0.00084523
10:08:13|0.00084514
10:08:13|0.00084477
10:08:14|0.00084402
10:08:15|0.00084433
10:08:16|0.00084433
10:08:17|0.00084433
10:08:18|0.00084444
10:08:19|0.00084444
10:08:21|0.00084444
10:08:21|0.00084444
10:08:22|0.00084444
10:08:23|0.00084444
10:08:24|0.00084444
10:08:26|0.00084548
10:08:26|0.00084548
10:08:27|0.00084548
10:08:29|0.00084548
10:08:29|0.00084536
10:08:30|0.00084532
10:08:31|0.00084532
10:08:32|0.00084532
10:08:33|0.00084532
10:08:34|0.00084532
10:08:36|0.00084532
10:08:37|0.00084532
10:08:38|0.00084532
10:08:39|0.00084597
10:08:40|0.00084597
10:08:40|0.00084584
10:08:42|0.00084577
10:08:42|0.00084577
10:08:44|0.00084577
10:08:45|0.00084577
10:08:46|0.00084577
10:08:47|0.00084577
10:08:48|0.00084577
10:08:49|0.00084577
10:08:50|0.00084594
10:08:52|0.00084594
10:08:52|0.00084576
10:08:53|0.00084576
10:08:55|0.00084576
10:08:56|0.00084532
10:08:56|0.00084528
10:08:58|0.00084528
10:08:58|0.00084528
10:08:59|0.00084528
10:09:00|0.00084528
10:09:01|0.00084528
10:09:02|0.00084536
10:09:03|0.00084551
10:09:05|0.00084551
10:09:06|0.00084551
10:09:06|0.0008456
10:09:08|0.0008456
10:09:09|0.00084529
10:09:10|0.00084529
10:09:11|0.00084529
10:09:12|0.00084529
10:09:13|0.00084529
10:09:14|0.00084528
10:09:16|0.00084551
10:09:16|0.00084551
10:09:17|0.00084551
10:09:18|0.00084552
10:09:19|0.00084552
10:09:21|0.00084552
10:09:22|0.00084552
10:09:22|0.00084552
10:09:23|0.00084552
10:09:24|0.00084552
10:09:25|0.00084552
10:09:26|0.00084552
10:09:27|0.00084552
10:09:28|0.0008456
10:09:30|0.00084637
10:09:30|0.00084581
10:09:31|0.00084581
10:09:32|0.00084589
10:09:33|0.00084589
10:09:34|0.00084589
10:09:35|0.00084589
10:09:36|0.00084589
10:09:38|0.00084521
10:09:38|0.00084522
10:09:39|0.00084522
10:09:40|0.00084557
10:09:42|0.00084525
10:09:42|0.00084525
10:09:43|0.00084525
10:09:45|0.00084523
10:09:46|0.00084523
10:09:48|0.00084523
10:09:49|0.00084542
10:09:50|0.00084542
10:09:51|0.00084542
10:09:51|0.00084542
10:09:53|0.00084566
10:09:53|0.00084566
10:09:55|0.00084566
10:09:56|0.00084566
10:09:57|0.00084566
10:09:58|0.00084567
10:09:59|0.0008457
10:09:59|0.0008457
10:10:01|0.00084557
10:10:02|0.00084557
10:10:03|0.00084523
10:10:04|0.00084523
10:10:05|0.00084523
10:10:06|0.00084523
10:10:07|0.00084532
10:10:08|0.00084522
10:10:09|0.00084523
10:10:10|0.00084457
10:10:12|0.00084453
10:10:13|0.00084453
10:10:14|0.00084522
10:10:16|0.00084522
10:10:16|0.00084463
10:10:18|0.00084428
10:10:18|0.00084384
10:10:19|0.00084384
10:10:20|0.00084432
10:10:22|0.00084479
10:10:23|0.00084479
10:10:24|0.00084475
10:10:24|0.00084475
10:10:25|0.00084475
10:10:26|0.00084475
10:10:27|0.00084429
10:10:28|0.00084376
10:10:30|0.00084376
10:10:30|0.00084376
10:10:31|0.00084376
10:10:33|0.00084376
10:10:33|0.00084376
10:10:35|0.00084376
10:10:36|0.00084376
10:10:37|0.00084376
10:10:38|0.00084376
10:10:39|0.00084376
10:10:40|0.00084376
10:10:41|0.00084391
10:10:42|0.00084405
10:10:43|0.0008439
10:10:44|0.0008439
10:10:46|0.0008439
10:10:48|0.00084447
10:10:48|0.00084439
10:10:50|0.00084397
10:10:50|0.00084397
10:10:51|0.00084482
10:10:52|0.00084482
10:10:53|0.00084482
10:10:54|0.00084482
10:10:56|0.00084477
10:10:57|0.00084455
10:10:57|0.00084455
10:10:58|0.00084455
10:11:00|0.00084455
10:11:01|0.00084482
10:11:02|0.00084482
10:11:03|0.00084482
10:11:04|0.00084482
10:11:05|0.00084419
10:11:07|0.00084419
10:11:07|0.00084419
10:11:08|0.00084419
10:11:09|0.00084419
10:11:10|0.00084419
10:11:12|0.00084419
10:11:13|0.00084419
10:11:13|0.00084419
10:11:15|0.00084419
10:11:15|0.00084386
10:11:17|0.00084386
10:11:18|0.00084386
10:11:19|0.00084319
10:11:20|0.00084343
10:11:21|0.00084309
10:11:23|0.00084309
10:11:24|0.00084309
10:11:24|0.00084309
10:11:26|0.00084309
10:11:26|0.00084309
10:11:28|0.00084309
10:11:29|0.00084309
10:11:29|0.00084421
10:11:31|0.00084397
10:11:32|0.00084408
10:11:33|0.00084397
10:11:34|0.00084372
10:11:35|0.00084366
10:11:36|0.00084366
10:11:37|0.00084366
10:11:38|0.00084366
10:11:39|0.00084366
10:11:40|0.00084366
10:11:41|0.00084366
10:11:42|0.00084366
10:11:43|0.00084366
10:11:44|0.00084366
10:11:46|0.00084366
10:11:47|0.00084374
10:11:48|0.00084374
10:11:49|0.00084374
10:11:50|0.00084374
10:11:51|0.00084374
10:11:52|0.00084327
10:11:53|0.00084327
10:11:54|0.00084327
10:11:56|0.00084327
10:11:56|0.00084327
10:11:58|0.00084327
10:11:59|0.00084327
10:12:00|0.00084327
10:12:02|0.00084328
10:12:02|0.00084328
10:12:04|0.00084328
10:12:05|0.00084374
10:12:06|0.00084463
10:12:07|0.00084463
10:12:08|0.00084463
10:12:09|0.00084463
10:12:10|0.00084463
10:12:11|0.00084463
10:12:12|0.00084458
10:12:13|0.00084444
10:12:14|0.00084423
10:12:15|0.00084423
10:12:17|0.00084423
10:12:18|0.00084423
10:12:19|0.00084423
10:12:19|0.0008442
10:12:21|0.0008442
10:12:22|0.0008442
10:12:23|0.00084397
10:12:24|0.00084397
10:12:25|0.00084386
10:12:25|0.00084365
10:12:27|0.00084365
10:12:27|0.00084418
10:12:28|0.00084396
10:12:30|0.00084396
10:12:31|0.00084396
10:12:31|0.00084373
10:12:33|0.00084373
10:12:34|0.00084373
10:12:35|0.00084373
10:12:36|0.00084373
10:12:37|0.00084373
10:12:38|0.00084373
10:12:39|0.00084397
10:12:40|0.00084369
10:12:42|0.00084365
10:12:42|0.00084357
10:12:44|0.00084357
10:12:45|0.00084373
10:12:46|0.00084373
10:12:47|0.0008437
10:12:48|0.0008437
10:12:50|0.0008437
10:12:51|0.0008437
10:12:52|0.00084373
10:12:53|0.00084373
10:12:54|0.00084399
10:12:55|0.00084399
10:12:57|0.00084399
10:12:58|0.00084399
10:12:58|0.00084399
10:12:59|0.00084399
10:13:01|0.00084432
10:13:02|0.00084437
10:13:03|0.00084407
10:13:04|0.00084407
10:13:05|0.00084349
10:13:06|0.00084332
10:13:08|0.00084332
10:13:08|0.00084331
10:13:10|0.00084331
10:13:10|0.00084331
10:13:11|0.00084331
10:13:12|0.00084331
10:13:14|0.00084331
10:13:14|0.00084331
10:13:16|0.00084331
10:13:16|0.00084331
10:13:17|0.00084331
10:13:18|0.00084331
10:13:20|0.00084352
10:13:20|0.00084352
10:13:21|0.00084352
10:13:22|0.00084352
10:13:24|0.00084352
10:13:25|0.00084352
10:13:26|0.00084352
10:13:26|0.00084352
10:13:27|0.00084352
10:13:28|0.00084352
10:13:30|0.00084352
10:13:31|0.00084352
10:13:31|0.0008439
10:13:32|0.00084421
10:13:33|0.00084401
10:13:35|0.00084401
10:13:36|0.00084401
10:13:36|0.00084401
10:13:38|0.00084401
10:13:39|0.00084401
10:13:39|0.00084401
10:13:41|0.00084401
10:13:42|0.00084401
10:13:43|0.00084401
10:13:44|0.00084401
10:13:46|0.00084433
10:13:47|0.00084433
10:13:48|0.00084433
10:13:49|0.00084433
10:13:50|0.00084439
10:13:51|0.00084439
10:13:52|0.00084439
10:13:53|0.00084439
10:13:54|0.00084439
10:13:55|0.00084437
10:13:56|0.00084437
10:13:58|0.00084437
10:13:58|0.0008441
10:13:59|0.0008441
10:14:00|0.00084399
10:14:01|0.00084399
10:14:02|0.00084399
10:14:04|0.00084437
10:14:04|0.00084437
10:14:06|0.00084437
10:14:06|0.00084437
10:14:07|0.00084437
10:14:08|0.000844
10:14:10|0.000844
10:14:11|0.000844
10:14:11|0.000844
10:14:13|0.000844
10:14:13|0.000844
10:14:15|0.0008436
10:14:15|0.0008436
10:14:17|0.00084359
10:14:18|0.00084359
10:14:19|0.00084359
10:14:20|0.00084359
10:14:21|0.00084359
10:14:22|0.00084359
10:14:23|0.00084362
10:14:24|0.00084362
10:14:25|0.00084356
10:14:26|0.00084356
10:14:27|0.00084356
10:14:28|0.00084356
10:14:29|0.00084356
10:14:30|0.00084356
10:14:31|0.00084356
10:14:32|0.00084398
10:14:33|0.00084398
10:14:34|0.00084398
10:14:35|0.00084398
10:14:36|0.00084398
10:14:37|0.00084366
10:14:38|0.00084366
10:14:39|0.00084366
10:14:40|0.00084366
10:14:41|0.00084366
10:14:43|0.0008436
10:14:43|0.0008436
10:14:45|0.0008436
10:14:46|0.0008436
10:14:46|0.0008436
10:14:48|0.0008436
10:14:49|0.00084352
10:14:49|0.00084359
10:14:51|0.00084359
10:14:52|0.00084359
10:14:54|0.00084359
10:14:55|0.00084359
10:14:56|0.00084359
10:14:56|0.00084365
10:14:58|0.00084365
10:14:59|0.00084359
10:15:00|0.00084413
10:15:01|0.00084392
10:15:02|0.00084415
10:15:03|0.00084373
10:15:05|0.00084373
10:15:06|0.00084373
10:15:07|0.00084373
10:15:08|0.00084352
10:15:09|0.00084352
10:15:10|0.00084352
10:15:11|0.00084352
10:15:12|0.0008432
10:15:13|0.00084268
10:15:14|0.00084285
10:15:15|0.00084344
10:15:16|0.00084357
10:15:17|0.00084357
10:15:18|0.00084385
10:15:19|0.00084385
10:15:20|0.00084385
10:15:21|0.00084385
10:15:22|0.00084424
10:15:23|0.00084407
10:15:24|0.00084397
10:15:25|0.0008436
10:15:26|0.00084341
10:15:27|0.00084341
10:15:28|0.00084341
10:15:29|0.00084306
10:15:30|0.00084301
10:15:31|0.00084301
10:15:33|0.00084301
10:15:34|0.00084301
10:15:34|0.00084255
10:15:35|0.00084255
10:15:36|0.00084255
10:15:38|0.00084233
10:15:38|0.00084157
10:15:40|0.0008424
10:15:41|0.0008424
10:15:42|0.0008424
10:15:43|0.00084282
10:15:45|0.00084282
10:15:45|0.00084282
10:15:46|0.00084238
10:15:47|0.00084238
10:15:49|0.00084238
10:15:50|0.00084288
10:15:51|0.00084288
10:15:52|0.00084344
10:15:53|0.00084344
10:15:54|0.00084344
10:15:55|0.00084344
10:15:56|0.00084344
10:15:57|0.00084379
10:15:58|0.000844
10:15:59|0.00084421
10:16:01|0.00084447
10:16:02|0.0008444
10:16:03|0.0008444
10:16:04|0.00084527
10:16:06|0.00084494
10:16:06|0.00084494
10:16:08|0.00084536
10:16:09|0.00084504
10:16:10|0.00084493
10:16:10|0.00084493
10:16:12|0.0008452
10:16:13|0.00084559
10:16:14|0.00084607
10:16:15|0.00084607
10:16:15|0.00084632
10:16:17|0.00084632
10:16:18|0.00084632
10:16:19|0.00084632
10:16:20|0.00084605
10:16:21|0.00084567
10:16:22|0.00084567
10:16:23|0.00084613
10:16:24|0.00084558
10:16:25|0.00084558
10:16:26|0.00084558
10:16:27|0.00084541
10:16:29|0.00084592
10:16:29|0.00084525
10:16:30|0.00084502
10:16:31|0.00084493
10:16:32|0.00084493
10:16:33|0.00084493
10:16:34|0.00084493
10:16:35|0.00084493
10:16:37|0.00084493
10:16:38|0.00084493
10:16:38|0.00084493
10:16:40|0.00084493
10:16:42|0.00084493
10:16:43|0.00084493
10:16:44|0.00084421
10:16:44|0.00084414
10:16:46|0.00084414
10:16:47|0.00084414
10:16:48|0.00084414
10:16:49|0.00084488
10:16:50|0.00084488
10:16:52|0.00084508
10:16:52|0.00084508
10:16:54|0.00084536
10:16:55|0.00084544
10:16:55|0.00084521
10:16:56|0.00084521
10:16:57|0.00084525
10:16:58|0.00084525
10:16:59|0.00084525
10:17:00|0.00084525
10:17:02|0.00084383
10:17:03|0.00084383
10:17:03|0.00084375
10:17:05|0.00084375
10:17:05|0.00084375
10:17:06|0.00084375
10:17:08|0.00084375
10:17:09|0.00084375
10:17:09|0.00084391
10:17:11|0.0008444
10:17:12|0.0008444
10:17:12|0.00084399
10:17:14|0.00084391
10:17:14|0.00084352
10:17:16|0.00084352
10:17:16|0.00084352
10:17:18|0.00084352
10:17:18|0.00084352
10:17:20|0.00084352
10:17:21|0.00084356
10:17:22|0.00084356
10:17:23|0.00084373
10:17:24|0.00084373
10:17:26|0.00084373
10:17:27|0.00084319
10:17:28|0.00084308
10:17:29|0.00084308
10:17:30|0.00084308
10:17:31|0.00084308
10:17:32|0.00084308
10:17:33|0.00084297
10:17:34|0.00084297
10:17:35|0.00084297
10:17:37|0.00084297
10:17:37|0.00084309
10:17:39|0.00084309
10:17:40|0.00084309
10:17:40|0.00084309
10:17:42|0.00084309
10:17:43|0.00084309
10:17:44|0.00084309
10:17:45|0.00084309
10:17:46|0.00084309
10:17:47|0.00084319
10:17:48|0.00084319
10:17:49|0.00084331
10:17:50|0.00084348
10:17:52|0.00084388
10:17:53|0.00084388
10:17:53|0.00084388
10:17:55|0.00084367
10:17:56|0.00084367
10:17:57|0.00084367
10:17:58|0.00084367
10:17:59|0.00084335
10:18:00|0.00084335
10:18:02|0.00084335
10:18:03|0.00084309
10:18:03|0.00084309
10:18:05|0.00084314
10:18:05|0.00084272
10:18:07|0.00084191
10:18:08|0.00084191
10:18:09|0.00084191
10:18:10|0.00084151
10:18:10|0.00084151
10:18:11|0.00084159
10:18:13|0.00084201
10:18:14|0.00084201
10:18:15|0.00084201
10:18:16|0.00084196
10:18:17|0.00084196
10:18:18|0.00084196
10:18:20|0.00084193
10:18:20|0.00084193
10:18:22|0.00084193
10:18:22|0.00084193
10:18:23|0.00084193
10:18:25|0.00084138
10:18:25|0.00084171
10:18:26|0.00084188
10:18:28|0.00084141
10:18:28|0.00084141
10:18:29|0.00084141
10:18:31|0.00084141
10:18:32|0.00084141
10:18:33|0.00084136
10:18:34|0.000841
10:18:34|0.00084058
10:18:36|0.00084097
10:18:37|0.000841
10:18:38|0.000841
10:18:39|0.00084079
10:18:40|0.00084079
10:18:41|0.00084079
10:18:43|0.00084079
10:18:44|0.0008413
10:18:45|0.00084047
10:18:46|0.00084047
10:18:47|0.00084047
10:18:48|0.00084047
10:18:49|0.00084039
10:18:50|0.00084039
10:18:52|0.00084087
10:18:53|0.00084087
10:18:54|0.00084087
10:18:55|0.0008404
10:18:56|0.0008404
10:18:57|0.0008404
10:18:59|0.0008404
10:19:00|0.0008404
10:19:01|0.00084068
10:19:01|0.00084068
10:19:02|0.00084068
10:19:04|0.00084122
10:19:05|0.00084122
10:19:05|0.00084046
10:19:07|0.00084065
10:19:08|0.00084041
10:19:08|0.00084099
10:19:10|0.00084099
10:19:11|0.00084099
10:19:12|0.00084099
10:19:13|0.00084157
10:19:14|0.00084143
10:19:15|0.00084088
10:19:16|0.00084138
10:19:17|0.00084138
10:19:18|0.00084157
10:19:19|0.00084157
10:19:20|0.00084157
10:19:21|0.00084157
10:19:22|0.00084157
10:19:24|0.00084167
10:19:24|0.00084167
10:19:25|0.00084167
10:19:26|0.00084167
10:19:27|0.00084167
10:19:28|0.00084167
10:19:30|0.00084167
10:19:30|0.00084167
10:19:31|0.00084167
10:19:33|0.00084167
10:19:33|0.00084167
10:19:34|0.00084167
10:19:35|0.00084167
10:19:36|0.00084167
10:19:38|0.00084239
10:19:38|0.00084199
10:19:39|0.00084199
10:19:41|0.00084199
10:19:41|0.00084195
10:19:43|0.00084195
10:19:44|0.00084195
10:19:45|0.0008413
10:19:46|0.00084118
10:19:47|0.00084118
10:19:49|0.00084118
10:19:50|0.00084118
10:19:51|0.00084118
10:19:51|0.00084118
10:19:52|0.0008418
10:19:53|0.00084144
10:19:54|0.00084127
10:19:56|0.00084127
10:19:57|0.00084127
10:19:57|0.00084118
10:19:58|0.00084118
10:19:59|0.00084118
10:20:00|0.00084132
10:20:02|0.00084148
10:20:02|0.00084071
10:20:03|0.00084071
10:20:04|0.00084104
10:20:05|0.00084104
10:20:06|0.00084104
10:20:07|0.0008408
10:20:08|0.00084068
10:20:09|0.00084068
10:20:10|0.00084068
10:20:12|0.00084124
10:20:13|0.00084111
10:20:15|0.00084053
10:20:16|0.00084053
10:20:16|0.00084047
10:20:18|0.00084047
10:20:19|0.00084047
10:20:20|0.00084047
10:20:21|0.00084047
10:20:21|0.0008404
10:20:23|0.0008404
10:20:23|0.00084067
10:20:25|0.00084092
10:20:25|0.00084092
10:20:27|0.00084092
10:20:28|0.00084092
10:20:29|0.00084156
10:20:30|0.00084156
10:20:31|0.00084104
10:20:32|0.00084104
10:20:33|0.00084164
10:20:34|0.00084084
10:20:35|0.00084075
10:20:36|0.00084162
10:20:37|0.0008415
10:20:38|0.00084108
10:20:39|0.00084111
10:20:40|0.00084111
10:20:41|0.00084111
10:20:42|0.00084105
10:20:43|0.00084092
10:20:45|0.00084092
10:20:45|0.00084092
10:20:46|0.00084092
10:20:48|0.00084092
10:20:49|0.00084092
10:20:49|0.00084102
10:20:51|0.00084102
10:20:52|0.00084102
10:20:52|0.00084173
10:20:53|0.00084173
10:20:55|0.00084173
10:20:56|0.00084173
10:20:57|0.00084173
10:20:58|0.00084173
10:20:59|0.00084173
10:21:01|0.00084203
10:21:01|0.00084135
10:21:03|0.00084095
10:21:03|0.00084087
10:21:04|0.00084079
10:21:05|0.00084041
10:21:06|0.00084035
10:21:07|0.00084035
10:21:09|0.00084033
10:21:09|0.00084033
10:21:11|0.00084033
10:21:11|0.00084033
10:21:12|0.00084033
10:21:13|0.00084022
10:21:15|0.00084022
10:21:15|0.00084033
10:21:16|0.00084101
10:21:17|0.00084101
10:21:18|0.00084101
10:21:19|0.00084034
10:21:21|0.00084086
10:21:21|0.00084093
10:21:23|0.00084093
10:21:24|0.0008408
10:21:26|0.0008408
10:21:26|0.0008408
10:21:27|0.0008408
10:21:29|0.0008408
10:21:29|0.0008408
10:21:30|0.0008408
10:21:31|0.00084123
10:21:32|0.00084095
10:21:33|0.00084095
10:21:35|0.00084063
10:21:36|0.00084063
10:21:36|0.00084063
10:21:38|0.00084063
10:21:39|0.00084063
10:21:40|0.00084063
10:21:41|0.00084063
10:21:42|0.00084063
10:21:43|0.00084063
10:21:44|0.00084063
10:21:45|0.00084063
10:21:47|0.00084063
10:21:48|0.00084063
10:21:50|0.00084063
10:21:51|0.00084063
10:21:52|0.00084143
10:21:53|0.00084143
10:21:54|0.00084143
10:21:54|0.00084143
10:21:55|0.00084143
10:21:57|0.00084143
10:21:57|0.00084143
10:21:58|0.00084143
10:21:59|0.00084143
10:22:00|0.00084143
10:22:01|0.00084143
10:22:02|0.00084143
10:22:03|0.00084143
10:22:05|0.00084143
10:22:05|0.00084143
10:22:07|0.00084143
10:22:07|0.00084143
10:22:08|0.00084143
10:22:10|0.00084143
10:22:10|0.00084308
10:22:12|0.00084308
10:22:13|0.00084308
10:22:13|0.00084308
10:22:14|0.00084308
10:22:16|0.00084308
10:22:16|0.00084319
10:22:18|0.00084319
10:22:19|0.00084319
10:22:20|0.0008427
10:22:20|0.0008427
10:22:21|0.00084232
10:22:22|0.00084309
10:22:24|0.00084309
10:22:25|0.00084309
10:22:26|0.00084247
10:22:26|0.00084293
10:22:28|0.00084293
10:22:29|0.00084293
10:22:29|0.00084293
10:22:31|0.00084293
10:22:32|0.00084315
10:22:33|0.00084357
10:22:34|0.00084357
10:22:35|0.00084357
10:22:36|0.00084357
10:22:37|0.00084422
10:22:38|0.00084429
10:22:39|0.00084407
10:22:41|0.00084417
10:22:41|0.00084417
10:22:42|0.00084356
10:22:43|0.00084356
10:22:44|0.00084356
10:22:46|0.00084356
10:22:46|0.00084356
10:22:48|0.00084356
10:22:50|0.00084396
10:22:51|0.00084352
10:22:51|0.00084339
10:22:53|0.00084339
10:22:53|0.00084339
10:22:55|0.00084339
10:22:55|0.00084402
10:22:57|0.00084402
10:22:57|0.00084403
10:22:58|0.00084403
10:23:00|0.00084403
10:23:00|0.00084403
10:23:02|0.00084397
10:23:03|0.0008433
10:23:04|0.0008433
10:23:05|0.0008433
10:23:07|0.0008433
10:23:07|0.0008433
10:23:09|0.0008433
10:23:10|0.00084344
10:23:10|0.00084311
10:23:11|0.00084311
10:23:12|0.00084311
10:23:13|0.00084311
10:23:14|0.00084239
10:23:15|0.00084291
10:23:17|0.00084291
10:23:17|0.00084291
10:23:19|0.00084291
10:23:19|0.00084291
10:23:20|0.00084291
10:23:22|0.00084291
10:23:23|0.00084321
10:23:23|0.00084321
10:23:24|0.00084363
10:23:25|0.00084363
10:23:26|0.00084363
10:23:28|0.00084363
10:23:29|0.00084363
10:23:30|0.00084363
10:23:31|0.00084363
10:23:32|0.00084363
10:23:32|0.00084383
10:23:33|0.00084381
10:23:35|0.00084381
10:23:36|0.00084381
10:23:36|0.00084381
10:23:38|0.00084381
10:23:39|0.00084359
10:23:39|0.00084341
10:23:41|0.00084341
10:23:42|0.00084341
10:23:43|0.00084341
10:23:44|0.00084343
10:23:45|0.00084343
10:23:46|0.00084343
10:23:48|0.00084343
10:23:48|0.00084343
10:23:49|0.00084343
10:23:51|0.00084343
10:23:52|0.00084343
10:23:53|0.00084343
10:23:53|0.00084343
10:23:54|0.00084343
10:23:56|0.0008441
10:23:58|0.0008441
10:23:59|0.0008441
10:24:00|0.0008441
10:24:00|0.0008441
10:24:02|0.0008441
10:24:03|0.0008441
10:24:04|0.00084407
10:24:05|0.00084404
10:24:06|0.00084404
10:24:07|0.00084404
10:24:08|0.00084404
10:24:09|0.00084335
10:24:10|0.00084335
10:24:11|0.00084335
10:24:12|0.00084335
10:24:13|0.00084335
10:24:14|0.00084335
10:24:15|0.00084335
10:24:16|0.00084335
10:24:17|0.00084409
10:24:18|0.00084409
10:24:19|0.00084437
10:24:20|0.00084437
10:24:21|0.00084437
10:24:22|0.00084437
10:24:23|0.00084437
10:24:24|0.00084437
10:24:25|0.00084462
10:24:26|0.00084462
10:24:27|0.00084462
10:24:28|0.00084462
10:24:29|0.00084462
10:24:31|0.00084462
10:24:32|0.00084462
10:24:32|0.00084462
10:24:34|0.00084462
10:24:34|0.00084462
10:24:35|0.00084462
10:24:36|0.00084462
10:24:37|0.00084462
10:24:38|0.00084462
10:24:40|0.00084462
10:24:40|0.00084462
10:24:42|0.00084462
10:24:43|0.00084462
10:24:44|0.00084487
10:24:44|0.00084491
10:24:46|0.00084491
10:24:46|0.00084491
10:24:48|0.00084491
10:24:49|0.00084491
10:24:50|0.00084491
10:24:50|0.00084522
10:24:53|0.00084522
10:24:54|0.00084522
10:24:55|0.00084499
10:24:56|0.00084499
10:24:57|0.00084499
10:24:58|0.00084499
10:24:59|0.00084499
10:25:00|0.00084499
10:25:01|0.00084499
10:25:02|0.00084462
10:25:03|0.00084396
10:25:04|0.00084492
10:25:05|0.00084472
10:25:07|0.00084472
10:25:08|0.00084472
10:25:09|0.0008447
10:25:10|0.0008447
10:25:11|0.0008447
10:25:12|0.0008447
10:25:13|0.00084522
10:25:14|0.00084522
10:25:15|0.00084522
10:25:16|0.00084522
10:25:17|0.00084593
10:25:18|0.00084593
10:25:19|0.00084598
10:25:20|0.00084598
10:25:21|0.00084598
10:25:22|0.00084598
10:25:23|0.00084598
10:25:24|0.00084598
10:25:25|0.00084598
10:25:26|0.00084592
10:25:27|0.00084592
10:25:28|0.00084592
10:25:29|0.00084623
10:25:30|0.00084623
10:25:31|0.00084636
10:25:32|0.00084636
10:25:33|0.00084664
10:25:34|0.00084664
10:25:35|0.00084639
10:25:36|0.00084639
10:25:37|0.00084639
10:25:38|0.00084639
10:25:39|0.00084639
10:25:40|0.00084639
10:25:41|0.00084688
10:25:43|0.00084688
10:25:43|0.00084688
10:25:44|0.00084632
10:25:45|0.00084632
10:25:46|0.00084632
10:25:48|0.00084693
10:25:48|0.00084693
10:25:50|0.00084693
10:25:51|0.00084693
10:25:52|0.00084693
10:25:53|0.00084693
10:25:54|0.00084693
10:25:55|0.00084693
10:25:56|0.00084693
10:25:57|0.00084735
10:25:58|0.00084748
10:25:59|0.00084745
10:26:00|0.00084672
10:26:01|0.00084672
10:26:02|0.00084672
10:26:03|0.00084672
10:26:04|0.00084724
10:26:05|0.00084705
10:26:06|0.00084705
10:26:07|0.00084705
10:26:08|0.00084705
10:26:09|0.00084704
10:26:10|0.00084679
10:26:11|0.00084679
10:26:12|0.00084679
10:26:13|0.0008476
10:26:14|0.00084704
10:26:15|0.00084704
10:26:16|0.00084704
10:26:17|0.00084751
10:26:18|0.00084745
10:26:19|0.00084745
10:26:20|0.00084745
10:26:21|0.00084745
10:26:22|0.00084745
10:26:23|0.00084745
10:26:24|0.00084745
10:26:25|0.0008468
10:26:26|0.00084766
10:26:27|0.00084778
10:26:28|0.00084778
10:26:29|0.00084814
10:26:30|0.00084833
10:26:32|0.00084833
10:26:32|0.00084833
10:26:33|0.00084833
10:26:34|0.00084833
10:26:36|0.00084833
10:26:37|0.00084833
10:26:37|0.00084852
10:26:38|0.00084829
10:26:39|0.00084829
10:26:40|0.00084829
10:26:41|0.00084829
10:26:42|0.00084829
10:26:44|0.00084829
10:26:44|0.00084829
10:26:46|0.00084829
10:26:47|0.00084845
10:26:47|0.00084873
10:26:48|0.00084873
10:26:51|0.00084873
10:26:52|0.00084873
10:26:53|0.00084886
10:26:54|0.00084888
10:26:55|0.00084888
10:26:56|0.00084888
10:26:57|0.00084926
10:26:58|0.00084926
10:26:59|0.00084926
10:27:00|0.00084926
10:27:01|0.00084926
10:27:02|0.00084926
10:27:03|0.00084926
10:27:04|0.00084926
10:27:05|0.00084876
10:27:06|0.00084876
10:27:08|0.00084935
10:27:09|0.00084935
10:27:09|0.00084926
10:27:10|0.00084926
10:27:12|0.00084926
10:27:12|0.00084926
10:27:14|0.00084926
10:27:15|0.00084926
10:27:16|0.00084926
10:27:17|0.00084926
10:27:18|0.00084958
10:27:18|0.00084969
10:27:20|0.00084969
10:27:22|0.0008495
10:27:23|0.0008495
10:27:23|0.0008495
10:27:25|0.00084973
10:27:26|0.00084973
10:27:27|0.00084973
10:27:28|0.00084973
10:27:29|0.00084973
10:27:30|0.00084973
10:27:31|0.00084973
10:27:32|0.00084973
10:27:33|0.00084973
10:27:34|0.00084998
10:27:35|0.00084998
10:27:36|0.00084976
10:27:37|0.00084976
10:27:38|0.00084976
10:27:39|0.00084976
10:27:40|0.00084915
10:27:41|0.00084936
10:27:42|0.00084902
10:27:43|0.00084902
10:27:44|0.00084966
10:27:45|0.00084966
10:27:46|0.00084966
10:27:47|0.00084998
10:27:48|0.00084998
10:27:49|0.00084998
10:27:50|0.00084998
10:27:52|0.00084998
10:27:53|0.00084998
10:27:54|0.00084998
10:27:55|0.00084998
10:27:56|0.00084998
10:27:57|0.00084998
10:27:58|0.00084998
10:27:59|0.00084998
10:28:00|0.00085
10:28:00|0.00085
10:28:02|0.00085
10:28:03|0.00085
10:28:04|0.00085
10:28:05|0.00085
10:28:06|0.00084998
10:28:07|0.00084998
10:28:08|0.00084998
10:28:09|0.00085
10:28:10|0.00085
10:28:11|0.00085
10:28:12|0.00085
10:28:13|0.00085
10:28:14|0.00085
10:28:15|0.00085
10:28:16|0.00085038
10:28:17|0.00085076
10:28:19|0.00085066
10:28:19|0.00085093
10:28:20|0.00085093
10:28:21|0.00085093
10:28:23|0.00085093
10:28:24|0.00085112
10:28:25|0.00085112
10:28:25|0.00085056
10:28:27|0.00085056
10:28:27|0.00085056
10:28:28|0.00085087
10:28:29|0.00085087
10:28:30|0.00085087
10:28:31|0.00085087
10:28:32|0.00085087
10:28:34|0.0008515
10:28:34|0.0008515
10:28:35|0.0008515
10:28:36|0.00085143
10:28:38|0.00085226
10:28:39|0.00085226
10:28:39|0.00085226
10:28:40|0.00085226
10:28:42|0.00085279
10:28:43|0.00085279
10:28:43|0.00085279
10:28:45|0.00085279
10:28:46|0.00085215
10:28:47|0.00085215
10:28:48|0.00085279
10:28:49|0.00085279
10:28:49|0.00085279
10:28:51|0.00085279
10:28:53|0.00085246
10:28:54|0.00085188
10:28:55|0.00085278
10:28:55|0.00085278
10:28:57|0.00085278
10:28:59|0.00085278
10:28:59|0.00085227
10:29:00|0.00085227
10:29:02|0.00085227
10:29:02|0.00085208
10:29:03|0.00085144
10:29:05|0.00085144
10:29:06|0.00085144
10:29:07|0.00085168
10:29:07|0.00085191
10:29:09|0.00085191
10:29:10|0.00085173
10:29:10|0.00085173
10:29:12|0.00085173
10:29:13|0.00085173
10:29:14|0.00085203
10:29:15|0.00085203
10:29:16|0.00085203
10:29:17|0.00085155
10:29:18|0.00085155
10:29:19|0.00085155
10:29:21|0.00085155
10:29:22|0.00085155
10:29:23|0.00085143
10:29:23|0.000851
10:29:24|0.000851
10:29:25|0.0008512
10:29:27|0.0008512
10:29:28|0.0008512
10:29:29|0.0008512
10:29:29|0.0008512
10:29:30|0.00085159
10:29:31|0.000852
10:29:33|0.000852
10:29:34|0.000852
10:29:34|0.000852
10:29:36|0.000852
10:29:37|0.000852
10:29:38|0.000852
10:29:39|0.000852
10:29:40|0.000852
10:29:41|0.000852
10:29:42|0.000852
10:29:43|0.000852
10:29:44|0.000852
10:29:45|0.00085243
10:29:46|0.00085246
10:29:47|0.00085201
10:29:48|0.00085254
10:29:49|0.00085254
10:29:50|0.00085254
10:29:51|0.00085254
10:29:52|0.00085254
10:29:54|0.00085232
10:29:55|0.00085245
10:29:57|0.00085245
10:29:58|0.00085245
10:29:59|0.00085245
10:30:00|0.00085253
10:30:01|0.00085253
10:30:02|0.00085175
10:30:03|0.00085164
10:30:05|0.00085195
10:30:05|0.00085195
10:30:07|0.00085195
10:30:08|0.00085195
10:30:09|0.00085195
10:30:10|0.00085195
10:30:11|0.00085193
10:30:12|0.00085193
10:30:13|0.00085195
10:30:14|0.00085235
10:30:16|0.00085235
10:30:16|0.00085235
10:30:17|0.00085235
10:30:19|0.00085235
10:30:19|0.00085235
10:30:20|0.00085195
10:30:22|0.00085162
10:30:23|0.00085195
10:30:24|0.00085195
10:30:25|0.00085195
10:30:26|0.00085166
10:30:26|0.00085209
10:30:28|0.00085209
10:30:28|0.00085209
10:30:30|0.00085209
10:30:30|0.00085227
10:30:32|0.00085227
10:30:33|0.00085159
10:30:34|0.00085091
10:30:35|0.00085088
10:30:36|0.00085109
10:30:38|0.00085101
10:30:38|0.00085101
10:30:40|0.00085091
10:30:40|0.00085091
10:30:41|0.000851
10:30:42|0.00085082
10:30:44|0.00085082
10:30:45|0.00085063
10:30:46|0.00085091
10:30:46|0.00085092
10:30:48|0.00085092
10:30:49|0.00085092
10:30:49|0.00085092
10:30:50|0.00085092
10:30:52|0.00085137
10:30:53|0.00085163
10:30:54|0.00085163
10:30:55|0.00085199
10:30:56|0.00085199
10:30:57|0.00085199
10:30:58|0.00085199
10:30:59|0.00085199
10:31:00|0.00085092
10:31:02|0.00085092
10:31:03|0.00085092
10:31:04|0.00085092
10:31:05|0.00085092
10:31:06|0.00085092
10:31:07|0.00085092
10:31:08|0.00085047
10:31:09|0.00085047
10:31:10|0.00085085
10:31:11|0.00085076
10:31:12|0.00085076
10:31:13|0.00085076
10:31:14|0.00085076
10:31:15|0.00084983
10:31:16|0.00084932
10:31:18|0.00084956
10:31:19|0.00084977
10:31:20|0.00085024
10:31:21|0.00085024
10:31:22|0.00085024
10:31:22|0.00085024
10:31:23|0.00085024
10:31:25|0.00084992
10:31:25|0.00084992
10:31:26|0.00084986
10:31:27|0.00085047
10:31:29|0.0008508
10:31:30|0.0008508
10:31:31|0.00085079
10:31:32|0.00085079
10:31:33|0.00085151
10:31:34|0.00085154
10:31:35|0.00085154
10:31:36|0.0008517
10:31:37|0.00085182
10:31:38|0.00085145
10:31:39|0.00085127
10:31:40|0.00085127
10:31:41|0.00085127
10:31:42|0.00085109
10:31:43|0.00085155
10:31:44|0.00085155
10:31:45|0.00085088
10:31:46|0.00085121
10:31:47|0.00085125
10:31:48|0.00085091
10:31:49|0.00085091
10:31:50|0.00085082
10:31:51|0.00085082
10:31:52|0.00085082
10:31:53|0.00085082
10:31:55|0.00085082
10:31:55|0.00085082
10:31:57|0.00085082
10:31:58|0.00085082
10:31:59|0.00085082
10:32:00|0.00085082
10:32:01|0.00085082
10:32:02|0.00085082
10:32:03|0.00085033
10:32:04|0.00085033
10:32:05|0.00085089
10:32:06|0.00085089
10:32:07|0.00085089
10:32:08|0.000851
10:32:09|0.00085071
10:32:10|0.00085125
10:32:11|0.00085125
10:32:12|0.00085125
10:32:13|0.00085101
10:32:14|0.00085101
10:32:15|0.00085037
10:32:17|0.00085083
10:32:18|0.00085089
10:32:18|0.0008511
10:32:20|0.00085119
10:32:20|0.00085119
10:32:21|0.00085119
10:32:22|0.00085119
10:32:23|0.00085119
10:32:24|0.00085119
10:32:26|0.00085119
10:32:26|0.00085119
10:32:27|0.00085155
10:32:28|0.0008514
10:32:29|0.0008514
10:32:31|0.00085143
10:32:31|0.00085143
10:32:32|0.00085143
10:32:34|0.00085143
10:32:35|0.00085143
10:32:36|0.00085143
10:32:37|0.00085143
10:32:38|0.00085128
10:32:39|0.00085128
10:32:40|0.00085128
10:32:41|0.00085154
10:32:42|0.00085164
10:32:43|0.00085164
10:32:44|0.00085139
10:32:45|0.00085139
10:32:46|0.00085199
10:32:48|0.00085199
10:32:48|0.00085199
10:32:49|0.00085235
10:32:50|0.00085235
10:32:52|0.00085235
10:32:52|0.00085235
10:32:53|0.00085235
10:32:54|0.00085272
10:32:56|0.0008527
10:32:57|0.00085201
10:32:59|0.00085201
10:33:00|0.00085201
10:33:02|0.00085201
10:33:03|0.00085201
10:33:03|0.00085201
10:33:04|0.00085201
10:33:06|0.00085181
10:33:06|0.00085172
10:33:07|0.00085172
10:33:08|0.00085127
10:33:09|0.00085118
10:33:10|0.00085118
10:33:11|0.00085087
10:33:13|0.00085073
10:33:14|0.00085153
10:33:15|0.00085153
10:33:16|0.00085153
10:33:17|0.00085153
10:33:18|0.00085153
10:33:19|0.00085153
10:33:20|0.00085153
10:33:21|0.00085153
10:33:23|0.00085138
10:33:24|0.00085138
10:33:25|0.00085091
10:33:26|0.00085073
10:33:27|0.00085073
10:33:27|0.00085055
10:33:28|0.00085098
10:33:29|0.00085098
10:33:30|0.00085098
10:33:31|0.00085098
10:33:32|0.00085099
10:33:33|0.00085028
10:33:34|0.00085028
10:33:35|0.00085028
10:33:36|0.00085028
10:33:38|0.00085028
10:33:38|0.00085028
10:33:40|0.00085028
10:33:41|0.00085028
10:33:42|0.00085082
10:33:43|0.00085082
10:33:44|0.00084992
10:33:45|0.00084983
10:33:46|0.00084998
10:33:47|0.00084998
10:33:48|0.00085082
10:33:49|0.0008511
10:33:50|0.00085089
10:33:51|0.00085084
10:33:52|0.00085084
10:33:53|0.00085049
10:33:54|0.00085087
10:33:55|0.00085096
10:33:56|0.00085096
10:33:58|0.00085096
10:33:59|0.00085096
10:34:00|0.0008502
10:34:02|0.0008502
10:34:03|0.00085029
10:34:05|0.00085029
10:34:06|0.00085029
10:34:06|0.00085029
10:34:07|0.00085029
10:34:09|0.00085029
10:34:10|0.0008502
10:34:11|0.00084984
10:34:12|0.00084984
10:34:13|0.00084984
10:34:14|0.00084984
10:34:15|0.00084984
10:34:16|0.00084984
10:34:17|0.00084984
10:34:18|0.00084984
10:34:19|0.00085011
10:34:20|0.00085029
10:34:21|0.00085029
10:34:22|0.00085029
10:34:23|0.00085064
10:34:24|0.00085064
10:34:25|0.00085064
10:34:26|0.00085064
10:34:27|0.00085064
10:34:28|0.00085064
10:34:30|0.00085029
10:34:30|0.00085074
10:34:31|0.00085074
10:34:32|0.00085074
10:34:33|0.00085074
10:34:34|0.00085074
10:34:35|0.0008508
10:34:36|0.0008508
10:34:38|0.0008508
10:34:38|0.0008508
10:34:39|0.0008508
10:34:40|0.0008508
10:34:41|0.0008508
10:34:42|0.0008508
10:34:44|0.0008508
10:34:45|0.0008508
10:34:45|0.0008508
10:34:47|0.0008508
10:34:48|0.0008508
10:34:48|0.0008508
10:34:50|0.0008508
10:34:51|0.0008508
10:34:51|0.0008508
10:34:52|0.0008508
10:34:53|0.0008508
10:34:54|0.0008508
10:34:56|0.00085084
10:34:56|0.00085084
10:34:57|0.00085084
10:34:59|0.00085084
10:35:00|0.00085029
10:35:02|0.00085029
10:35:03|0.00084947
10:35:04|0.00084947
10:35:05|0.00084947
10:35:06|0.00084947
10:35:07|0.00084947
10:35:08|0.00084947
10:35:09|0.00084947
10:35:10|0.00084947
10:35:11|0.0008483
10:35:12|0.00084831
10:35:13|0.00084866
10:35:14|0.00084866
10:35:15|0.00084866
10:35:16|0.00084866
10:35:17|0.00084866
10:35:18|0.00084956
10:35:19|0.00084947
10:35:20|0.00084947
10:35:21|0.00084929
10:35:22|0.00084929
10:35:23|0.00084929
10:35:24|0.00084929
10:35:25|0.00084929
10:35:26|0.00084929
10:35:27|0.00084929
10:35:29|0.00084993
10:35:29|0.00084993
10:35:31|0.00085031
10:35:31|0.00085031
10:35:32|0.00085031
10:35:34|0.00085031
10:35:34|0.00085031
10:35:35|0.00084992
10:35:36|0.00084992
10:35:38|0.00085018
10:35:39|0.00085027
10:35:40|0.00085031
10:35:41|0.00085031
10:35:42|0.00085031
10:35:43|0.00085031
10:35:44|0.00085031
10:35:45|0.00085031
10:35:46|0.00085031
10:35:47|0.00085034
10:35:48|0.00085034
10:35:49|0.00085098
10:35:50|0.000851
10:35:51|0.000851
10:35:52|0.00085092
10:35:53|0.00085092
10:35:54|0.00085092
10:35:55|0.00085092
10:35:56|0.00085092
10:35:57|0.00085092
10:35:58|0.000851
10:35:59|0.000851
10:36:01|0.000851
10:36:02|0.00085098
10:36:03|0.00085133
10:36:04|0.00085076
10:36:05|0.00085076
10:36:06|0.00085076
10:36:07|0.00085076
10:36:08|0.00085076
10:36:10|0.00085076
10:36:10|0.00085074
10:36:11|0.0008508
10:36:13|0.00085076
10:36:14|0.00085021
10:36:15|0.00085021
10:36:16|0.00085021
10:36:17|0.00084939
10:36:18|0.00084939
10:36:19|0.00085038
10:36:20|0.00085038
10:36:21|0.00085038
10:36:22|0.00085038
10:36:23|0.00085038
10:36:24|0.00085038
10:36:25|0.00085022
10:36:26|0.00085001
10:36:27|0.00085001
10:36:28|0.00085038
10:36:29|0.00085046
10:36:30|0.00085046
10:36:32|0.00085046
10:36:33|0.00085046
10:36:33|0.00085046
10:36:34|0.00085046
10:36:35|0.00085021
10:36:37|0.00085021
10:36:37|0.00084956
10:36:38|0.00084956
10:36:39|0.00084956
10:36:41|0.0008492
10:36:42|0.0008492
10:36:43|0.0008492
10:36:43|0.0008492
10:36:44|0.0008492
10:36:45|0.0008492
10:36:46|0.0008492
10:36:48|0.00084931
10:36:49|0.00084904
10:36:50|0.00084904
10:36:50|0.00084904
10:36:51|0.00084904
10:36:53|0.00084904
10:36:54|0.00084879
10:36:55|0.00084879
10:36:56|0.00084879
10:36:57|0.00084879
10:36:58|0.00084879
10:36:59|0.00084879
10:37:01|0.00084879
10:37:02|0.00084872
10:37:04|0.00084872
10:37:05|0.00084866
10:37:06|0.00084866
10:37:07|0.00084866
10:37:08|0.00084866
10:37:08|0.00084797
10:37:10|0.00084797
10:37:11|0.00084745
10:37:12|0.00084745
10:37:12|0.00084756
10:37:13|0.00084768
10:37:15|0.00084768
10:37:16|0.00084768
10:37:18|0.00084768
10:37:19|0.00084768
10:37:19|0.00084768
10:37:21|0.00084768
10:37:21|0.00084768
10:37:22|0.00084768
10:37:23|0.00084768
10:37:25|0.00084839
10:37:26|0.00084803
10:37:27|0.00084773
10:37:28|0.00084773
10:37:29|0.00084773
10:37:30|0.00084773
10:37:31|0.00084773
10:37:32|0.00084773
10:37:33|0.00084773
10:37:34|0.00084773
10:37:35|0.00084773
10:37:36|0.00084744
10:37:37|0.00084744
10:37:38|0.00084744
10:37:39|0.00084744
10:37:41|0.00084744
10:37:41|0.00084744
10:37:43|0.00084742
10:37:44|0.00084742
10:37:45|0.00084742
10:37:46|0.00084742
10:37:47|0.00084742
10:37:48|0.00084742
10:37:49|0.00084742
10:37:50|0.00084742
10:37:51|0.00084742
10:37:52|0.00084742
10:37:53|0.00084742
10:37:54|0.00084742
10:37:55|0.00084742
10:37:56|0.00084742
10:37:57|0.00084742
10:37:58|0.00084742
10:37:59|0.00084742
10:38:01|0.00084742
10:38:02|0.00084795
10:38:03|0.00084795
10:38:04|0.0008475
10:38:06|0.0008475
10:38:07|0.0008475
10:38:08|0.0008475
10:38:09|0.0008475
10:38:11|0.0008475
10:38:12|0.0008475
10:38:13|0.0008475
10:38:14|0.0008475
10:38:16|0.00084716
10:38:17|0.00084716
10:38:17|0.00084716
10:38:18|0.00084716
10:38:20|0.00084716
10:38:21|0.00084741
10:38:22|0.00084741
10:38:24|0.00084741
10:38:25|0.0008475
10:38:25|0.0008475
10:38:26|0.0008475
10:38:27|0.0008475
10:38:28|0.0008475
10:38:29|0.00084741
10:38:30|0.00084695
10:38:31|0.00084695
10:38:32|0.00084695
10:38:34|0.00084695
10:38:35|0.00084657
10:38:35|0.00084657
10:38:36|0.00084657
10:38:38|0.00084657
10:38:39|0.00084676
10:38:40|0.00084676
10:38:41|0.00084676
10:38:42|0.00084676
10:38:43|0.00084676
10:38:44|0.00084676
10:38:45|0.00084676
10:38:46|0.00084669
10:38:47|0.00084669
10:38:48|0.00084656
10:38:49|0.00084656
10:38:50|0.00084656
10:38:51|0.00084656
10:38:52|0.00084656
10:38:53|0.00084606
10:38:54|0.00084606
10:38:56|0.00084606
10:38:57|0.00084606
10:38:58|0.00084606
10:38:59|0.00084606
10:38:59|0.00084606
10:39:01|0.00084702
10:39:03|0.00084702
10:39:05|0.00084702
10:39:05|0.00084741
10:39:06|0.0008474
10:39:08|0.0008474
10:39:09|0.0008474
10:39:09|0.0008474
10:39:11|0.0008474
10:39:11|0.0008474
10:39:13|0.0008474
10:39:14|0.0008474
10:39:15|0.00084755
10:39:17|0.00084768
10:39:18|0.00084768
10:39:18|0.00084689
10:39:19|0.0008472
10:39:20|0.0008472
10:39:22|0.0008472
10:39:23|0.0008472
10:39:24|0.0008472
10:39:25|0.0008472
10:39:26|0.0008472
10:39:27|0.0008472
10:39:28|0.0008472
10:39:29|0.0008472
10:39:30|0.0008472
10:39:32|0.0008472
10:39:32|0.0008472
10:39:34|0.0008472
10:39:34|0.0008472
10:39:36|0.0008469
10:39:36|0.0008469
10:39:38|0.0008469
10:39:38|0.0008469
10:39:40|0.0008469
10:39:40|0.0008469
10:39:41|0.0008469
10:39:42|0.0008469
10:39:43|0.00084691
10:39:45|0.00084741
10:39:46|0.00084741
10:39:46|0.00084731
10:39:47|0.00084731
10:39:49|0.00084731
10:39:50|0.00084731
10:39:51|0.00084731
10:39:52|0.00084731
10:39:53|0.00084731
10:39:54|0.00084731
10:39:55|0.00084731
10:39:56|0.00084731
10:39:57|0.00084731
10:39:58|0.00084741
10:39:59|0.00084741
10:40:01|0.00084741
10:40:01|0.00084741
10:40:02|0.00084687
10:40:04|0.00084687
10:40:04|0.00084741
10:40:05|0.00084741
10:40:06|0.00084741
10:40:07|0.00084728
10:40:08|0.00084741
10:40:10|0.00084741
10:40:11|0.00084741
10:40:12|0.00084741
10:40:12|0.00084741
10:40:13|0.0008465
10:40:15|0.0008465
10:40:16|0.0008465
10:40:17|0.0008465
10:40:18|0.00084613
10:40:19|0.00084613
10:40:20|0.00084613
10:40:21|0.00084613
10:40:22|0.00084613
10:40:23|0.00084613
10:40:24|0.00084552
10:40:25|0.00084551
10:40:27|0.00084515
10:40:27|0.00084479
10:40:28|0.00084479
10:40:30|0.00084479
10:40:31|0.0008453
10:40:31|0.0008453
10:40:32|0.0008453
10:40:34|0.0008453
10:40:34|0.0008453
10:40:36|0.0008453
10:40:36|0.0008453
10:40:37|0.0008453
10:40:38|0.0008453
10:40:40|0.0008453
10:40:41|0.00084436
10:40:42|0.00084473
10:40:43|0.00084473
10:40:45|0.00084501
10:40:45|0.00084497
10:40:47|0.00084497
10:40:49|0.00084497
10:40:50|0.00084497
10:40:51|0.00084521
10:40:52|0.00084521
10:40:52|0.00084521
10:40:53|0.00084471
10:40:55|0.00084471
10:40:55|0.0008447
10:40:57|0.0008447
10:40:57|0.0008447
10:40:58|0.0008447
10:40:59|0.00084391
10:41:01|0.00084391
10:41:01|0.00084391
10:41:03|0.00084374
10:41:04|0.00084335
10:41:05|0.0008439
10:41:06|0.0008439
10:41:07|0.0008439
10:41:08|0.00084408
10:41:09|0.00084408
10:41:10|0.00084417
10:41:11|0.00084417
10:41:12|0.00084417
10:41:13|0.00084417
10:41:14|0.00084444
10:41:15|0.00084434
10:41:16|0.0008448
10:41:17|0.0008448
10:41:18|0.00084426
10:41:19|0.00084426
10:41:20|0.00084426
10:41:21|0.00084426
10:41:22|0.00084426
10:41:23|0.00084407
10:41:24|0.00084407
10:41:25|0.00084407
10:41:26|0.00084407
10:41:27|0.00084407
10:41:28|0.0008439
10:41:29|0.0008439
10:41:30|0.00084407
10:41:31|0.00084407
10:41:32|0.00084407
10:41:33|0.00084369
10:41:34|0.00084386
10:41:35|0.00084387
10:41:36|0.0008431
10:41:37|0.00084344
10:41:38|0.00084339
10:41:40|0.0008438
10:41:41|0.0008439
10:41:43|0.0008439
10:41:44|0.0008439
10:41:45|0.0008438
10:41:45|0.0008438
10:41:47|0.0008438
10:41:47|0.00084431
10:41:48|0.00084431
10:41:49|0.00084431
10:41:51|0.00084431
10:41:51|0.00084431
10:41:53|0.00084431
10:41:55|0.00084427
10:41:56|0.00084427
10:41:57|0.00084427
10:41:58|0.00084327
10:41:59|0.00084327
10:42:00|0.00084327
10:42:01|0.00084379
10:42:03|0.0008439
10:42:03|0.0008439
10:42:04|0.0008439
10:42:05|0.00084408
10:42:07|0.00084408
10:42:07|0.00084408
10:42:08|0.00084408
10:42:09|0.00084408
10:42:10|0.0008432
10:42:11|0.00084304
10:42:13|0.00084327
10:42:13|0.00084327
10:42:14|0.00084327
10:42:15|0.00084327
10:42:16|0.00084327
10:42:17|0.00084327
10:42:19|0.00084345
10:42:20|0.00084345
10:42:20|0.00084345
10:42:21|0.00084345
10:42:22|0.00084345
10:42:23|0.00084345
10:42:24|0.00084345
10:42:25|0.00084345
10:42:26|0.00084345
10:42:27|0.00084345
10:42:28|0.00084345
10:42:30|0.00084345
10:42:30|0.00084345
10:42:32|0.00084345
10:42:33|0.00084334
10:42:33|0.00084345
10:42:34|0.00084371
10:42:36|0.00084367
10:42:37|0.00084367
10:42:37|0.00084367
10:42:39|0.00084367
10:42:40|0.00084367
10:42:40|0.00084367
10:42:41|0.00084367
10:42:43|0.00084367
10:42:45|0.00084341
10:42:45|0.00084341
10:42:46|0.0008434
10:42:48|0.0008434
10:42:48|0.0008434
10:42:49|0.00084333
10:42:51|0.00084343
10:42:52|0.00084343
10:42:53|0.00084334
10:42:54|0.00084334
10:42:55|0.00084334
10:42:55|0.00084334
10:42:57|0.00084334
10:42:58|0.00084334
10:42:58|0.00084333
10:42:59|0.0008432
10:43:01|0.0008432
10:43:01|0.0008432
10:43:03|0.0008432
10:43:04|0.0008432
10:43:06|0.0008425
10:43:06|0.00084202
10:43:07|0.00084202
10:43:09|0.00084173
10:43:09|0.00084173
10:43:10|0.00084173
10:43:11|0.0008419
10:43:12|0.0008419
10:43:14|0.0008419
10:43:14|0.0008429
10:43:15|0.0008429
10:43:17|0.0008429
10:43:18|0.0008429
10:43:19|0.00084307
10:43:20|0.00084318
10:43:21|0.00084291
10:43:22|0.00084286
10:43:23|0.00084286
10:43:24|0.00084332
10:43:25|0.00084332
10:43:26|0.00084299
10:43:27|0.00084295
10:43:28|0.00084295
10:43:29|0.00084295
10:43:30|0.00084295
10:43:31|0.00084299
10:43:32|0.00084299
10:43:33|0.00084295
10:43:34|0.00084295
10:43:35|0.0008427
10:43:37|0.00084227
10:43:37|0.00084222
10:43:38|0.00084222
10:43:39|0.00084222
10:43:40|0.00084222
10:43:42|0.00084222
10:43:43|0.00084222
10:43:44|0.00084222
10:43:46|0.00084184
10:43:46|0.00084184
10:43:47|0.00084184
10:43:48|0.00084184
10:43:50|0.00084173
10:43:51|0.00084173
10:43:52|0.00084145
10:43:53|0.00084145
10:43:54|0.00084201
10:43:55|0.00084201
10:43:56|0.00084207
10:43:57|0.00084199
10:43:58|0.00084199
10:43:59|0.00084199
10:44:00|0.00084199
10:44:02|0.00084173
10:44:03|0.00084173
10:44:03|0.00084173
10:44:04|0.00084173
10:44:05|0.00084173
10:44:06|0.0008419
10:44:08|0.00084214
10:44:08|0.00084214
10:44:09|0.00084214
10:44:11|0.0008419
10:44:11|0.00084201
10:44:12|0.00084201
10:44:13|0.00084201
10:44:15|0.00084201
10:44:16|0.00084201
10:44:16|0.00084226
10:44:18|0.00084226
10:44:18|0.00084226
10:44:19|0.00084226
10:44:21|0.00084226
10:44:21|0.00084223
10:44:23|0.00084252
10:44:23|0.00084252
10:44:25|0.00084252
10:44:26|0.00084252
10:44:27|0.00084252
10:44:28|0.00084252
10:44:30|0.00084252
10:44:30|0.00084295
10:44:31|0.00084295
10:44:32|0.00084295
10:44:33|0.00084295
10:44:34|0.00084333
10:44:36|0.00084333
10:44:37|0.00084333
10:44:37|0.00084333
10:44:38|0.00084333
10:44:40|0.00084333
10:44:40|0.00084333
10:44:42|0.00084282
10:44:42|0.00084282
10:44:44|0.00084282
10:44:45|0.00084282
10:44:47|0.00084282
10:44:48|0.00084282
10:44:49|0.00084282
10:44:50|0.00084282
10:44:51|0.00084282
10:44:52|0.00084282
10:44:53|0.00084282
10:44:54|0.00084282
10:44:55|0.00084282
10:44:56|0.00084318
10:44:57|0.00084318
10:44:59|0.00084318
10:44:59|0.00084318
10:45:00|0.00084318
10:45:02|0.00084318
10:45:02|0.00084333
10:45:03|0.00084321
10:45:04|0.00084321
10:45:06|0.00084321
10:45:06|0.00084321
10:45:07|0.00084321
10:45:08|0.00084321
10:45:09|0.00084321
10:45:10|0.00084273
10:45:11|0.00084273
10:45:12|0.00084309
10:45:13|0.00084309
10:45:14|0.00084332
10:45:16|0.00084334
10:45:17|0.0008441
10:45:18|0.00084443
10:45:19|0.00084442
10:45:20|0.00084401
10:45:22|0.00084424
10:45:22|0.00084424
10:45:23|0.00084424
10:45:24|0.0008445
10:45:25|0.0008445
10:45:26|0.0008445
10:45:27|0.00084455
10:45:28|0.00084455
10:45:29|0.00084455
10:45:30|0.00084455
10:45:31|0.00084455
10:45:32|0.00084455
10:45:33|0.00084455
10:45:34|0.00084455
10:45:35|0.00084455
10:45:36|0.00084455
10:45:37|0.00084455
10:45:39|0.00084454
10:45:40|0.00084487
10:45:40|0.00084504
10:45:41|0.00084504
10:45:43|0.00084504
10:45:43|0.00084439
10:45:44|0.00084439
10:45:46|0.00084383
10:45:47|0.00084383
10:45:49|0.00084383
10:45:50|0.00084383
10:45:51|0.00084416
10:45:52|0.00084416
10:45:52|0.00084383
10:45:54|0.00084383
10:45:55|0.00084383
10:45:56|0.00084383
10:45:57|0.00084366
10:45:58|0.00084384
10:45:59|0.00084384
10:46:00|0.00084391
10:46:01|0.00084448
10:46:02|0.00084417
10:46:03|0.00084417
10:46:04|0.00084453
10:46:05|0.00084487
10:46:06|0.00084519
10:46:07|0.00084519
10:46:08|0.00084519
10:46:09|0.00084519
10:46:10|0.00084519
10:46:12|0.00084519
10:46:13|0.0008446
10:46:13|0.00084489
10:46:15|0.00084489
10:46:15|0.00084489
10:46:16|0.00084489
10:46:17|0.00084489
10:46:19|0.00084557
10:46:20|0.00084467
10:46:21|0.00084467
10:46:22|0.00084467
10:46:23|0.00084483
10:46:23|0.00084483
10:46:24|0.00084483
10:46:25|0.00084483
10:46:27|0.00084477
10:46:27|0.00084477
10:46:29|0.00084477
10:46:30|0.00084477
10:46:31|0.00084477
10:46:31|0.00084423
10:46:32|0.00084423
10:46:33|0.00084423
10:46:35|0.00084423
10:46:35|0.00084423
10:46:36|0.00084423
10:46:37|0.00084419
10:46:39|0.00084419
10:46:39|0.00084419
10:46:41|0.00084419
10:46:42|0.00084419
10:46:42|0.00084419
10:46:43|0.00084419
10:46:45|0.0008444
10:46:45|0.0008444
10:46:48|0.00084411
10:46:49|0.00084411
10:46:49|0.00084411
10:46:51|0.00084411
10:46:52|0.00084411
10:46:53|0.00084411
10:46:54|0.00084411
10:46:55|0.00084411
10:46:56|0.00084411
10:46:57|0.00084452
10:46:58|0.00084452
10:46:59|0.00084452
10:47:00|0.00084452
10:47:01|0.00084452
10:47:02|0.00084452
10:47:03|0.00084486
10:47:05|0.00084504
10:47:05|0.00084504
10:47:07|0.00084551
10:47:07|0.00084551
10:47:08|0.00084552
10:47:09|0.00084552
10:47:10|0.00084552
10:47:11|0.00084486
10:47:12|0.00084486
10:47:13|0.00084486
10:47:15|0.00084486
10:47:15|0.00084514
10:47:17|0.00084514
10:47:17|0.00084514
10:47:18|0.00084514
10:47:19|0.00084514
10:47:20|0.00084483
10:47:21|0.00084483
10:47:23|0.00084483
10:47:23|0.00084483
10:47:24|0.00084504
10:47:25|0.00084504
10:47:26|0.00084504
10:47:27|0.00084504
10:47:28|0.00084504
10:47:30|0.00084504
10:47:30|0.00084487
10:47:32|0.00084487
10:47:32|0.00084487
10:47:34|0.00084487
10:47:35|0.00084499
10:47:36|0.00084504
10:47:37|0.00084504
10:47:38|0.00084504
10:47:38|0.00084504
10:47:39|0.00084504
10:47:41|0.00084504
10:47:42|0.00084486
10:47:43|0.00084486
10:47:43|0.00084486
10:47:44|0.00084487
10:47:46|0.00084487
10:47:47|0.00084487
10:47:48|0.00084487
10:47:50|0.00084487
10:47:50|0.00084486
10:47:51|0.00084486
10:47:52|0.00084486
10:47:53|0.00084483
10:47:54|0.00084483
10:47:56|0.00084483
10:47:57|0.00084479
10:47:57|0.00084479
10:47:58|0.00084479
10:48:00|0.00084479
10:48:01|0.00084479
10:48:02|0.00084479
10:48:03|0.00084443
10:48:04|0.00084443
10:48:05|0.0008448
10:48:06|0.0008448
10:48:07|0.0008448
10:48:08|0.0008448
10:48:10|0.0008448
10:48:10|0.00084443
10:48:12|0.00084443
10:48:13|0.00084421
10:48:13|0.00084421
10:48:15|0.00084421
10:48:16|0.00084495
10:48:17|0.00084512
10:48:18|0.00084512
10:48:19|0.00084512
10:48:20|0.00084493
10:48:21|0.0008452
10:48:22|0.0008452
10:48:23|0.0008452
10:48:24|0.0008452
10:48:25|0.0008452
10:48:26|0.0008452
10:48:27|0.0008452
10:48:28|0.0008452
10:48:29|0.0008452
10:48:31|0.00084515
10:48:31|0.00084515
10:48:32|0.00084515
10:48:33|0.00084512
10:48:34|0.00084512
10:48:35|0.00084491
10:48:36|0.00084474
10:48:38|0.00084422
10:48:38|0.00084422
10:48:39|0.00084422
10:48:40|0.00084422
10:48:41|0.00084421
10:48:42|0.00084428
10:48:43|0.00084428
10:48:44|0.00084428
10:48:46|0.00084421
10:48:46|0.00084421
10:48:47|0.00084421
10:48:49|0.00084392
10:48:50|0.00084392
10:48:51|0.00084392
10:48:53|0.00084392
10:48:54|0.00084392
10:48:54|0.00084392
10:48:56|0.00084275
10:48:56|0.00084275
10:48:57|0.000843
10:48:58|0.000843
10:49:00|0.000843
10:49:01|0.000843
10:49:02|0.000843
10:49:03|0.00084311
10:49:04|0.00084311
10:49:05|0.00084319
10:49:06|0.00084298
10:49:07|0.00084298
10:49:08|0.00084298
10:49:09|0.000843
10:49:11|0.00084319
10:49:12|0.00084319
10:49:12|0.00084319
10:49:13|0.00084312
10:49:14|0.00084311
10:49:15|0.00084262
10:49:16|0.00084264
10:49:18|0.00084296
10:49:18|0.00084304
10:49:19|0.00084274
10:49:21|0.00084274
10:49:22|0.00084274
10:49:23|0.0008428
10:49:24|0.00084296
10:49:25|0.00084304
10:49:26|0.00084304
10:49:27|0.00084304
10:49:28|0.00084304
10:49:29|0.00084304
10:49:30|0.00084304
10:49:31|0.00084312
10:49:32|0.00084327
10:49:33|0.00084327
10:49:34|0.00084327
10:49:35|0.00084327
10:49:36|0.00084327
10:49:37|0.00084327
10:49:38|0.00084327
10:49:39|0.00084327
10:49:40|0.00084327
10:49:41|0.00084327
10:49:42|0.00084311
10:49:43|0.00084311
10:49:44|0.00084311
10:49:45|0.00084311
10:49:46|0.00084311
10:49:47|0.0008432
10:49:48|0.00084311
10:49:50|0.00084311
10:49:51|0.00084311
10:49:53|0.00084295
10:49:54|0.00084324
10:49:55|0.00084324
10:49:56|0.0008436
10:49:57|0.0008436
10:49:58|0.0008436
10:49:59|0.0008436
10:50:01|0.0008436
10:50:02|0.0008436
10:50:04|0.0008436
10:50:05|0.00084382
10:50:06|0.00084323
10:50:07|0.00084315
10:50:08|0.00084307
10:50:10|0.00084306
10:50:10|0.00084283
10:50:11|0.00084291
10:50:12|0.00084291
10:50:13|0.00084291
10:50:14|0.00084251
10:50:16|0.00084283
10:50:16|0.00084259
10:50:17|0.00084251
10:50:18|0.00084287
10:50:19|0.00084286
10:50:20|0.00084283
10:50:21|0.0008429
10:50:22|0.0008429
10:50:23|0.0008429
10:50:24|0.00084275
10:50:26|0.00084247
10:50:26|0.00084247
10:50:27|0.00084247
10:50:28|0.00084247
10:50:29|0.00084247
10:50:30|0.00084247
10:50:32|0.00084247
10:50:32|0.00084247
10:50:33|0.00084247
10:50:35|0.00084259
10:50:35|0.00084251
10:50:36|0.00084247
10:50:38|0.00084247
10:50:38|0.00084247
10:50:39|0.00084247
10:50:40|0.00084247
10:50:41|0.00084247
10:50:43|0.00084247
10:50:43|0.0008435
10:50:44|0.00084376
10:50:45|0.00084392
10:50:46|0.000844
10:50:47|0.00084428
10:50:48|0.00084428
10:50:50|0.00084474
10:50:52|0.00084474
10:50:53|0.00084474
10:50:54|0.00084471
10:50:55|0.00084456
10:50:56|0.00084444
10:50:58|0.00084444
10:50:59|0.00084467
10:50:59|0.00084467
10:51:00|0.00084467
10:51:01|0.00084435
10:51:02|0.00084324
10:51:04|0.00084329
10:51:04|0.00084329
10:51:06|0.00084329
10:51:07|0.00084329
10:51:07|0.00084329
10:51:09|0.00084329
10:51:09|0.00084372
10:51:11|0.00084372
10:51:12|0.00084328
10:51:13|0.00084327
10:51:13|0.00084327
10:51:14|0.00084327
10:51:17|0.00084327
10:51:17|0.00084327
10:51:18|0.00084327
10:51:20|0.00084327
10:51:20|0.00084327
10:51:22|0.00084346
10:51:23|0.00084345
10:51:24|0.0008433
10:51:25|0.0008433
10:51:26|0.0008433
10:51:27|0.0008433
10:51:28|0.0008433
10:51:29|0.0008433
10:51:30|0.00084307
10:51:31|0.00084307
10:51:32|0.00084307
10:51:33|0.00084307
10:51:34|0.00084307
10:51:35|0.00084307
10:51:36|0.00084364
10:51:37|0.00084364
10:51:38|0.00084364
10:51:39|0.00084364
10:51:40|0.00084409
10:51:41|0.00084409
10:51:42|0.00084409
10:51:43|0.00084409
10:51:44|0.00084409
10:51:45|0.00084409
10:51:46|0.00084412
10:51:47|0.00084412
10:51:48|0.00084412
10:51:49|0.00084412
10:51:50|0.00084412
10:51:52|0.0008438
10:51:52|0.00084356
10:51:55|0.00084356
10:51:56|0.00084356
10:51:57|0.00084356
10:51:58|0.00084356
10:51:59|0.00084348
10:52:00|0.00084355
10:52:01|0.00084355
10:52:01|0.00084355
10:52:02|0.00084345
10:52:03|0.00084372
10:52:05|0.00084372
10:52:06|0.00084345
10:52:06|0.00084321
10:52:07|0.00084321
10:52:08|0.00084321
10:52:10|0.00084321
10:52:11|0.00084321
10:52:12|0.00084348
10:52:13|0.00084348
10:52:14|0.00084348
10:52:15|0.00084348
10:52:16|0.00084348
10:52:18|0.00084348
10:52:18|0.00084348
10:52:19|0.00084348
10:52:20|0.00084348
10:52:23|0.00084348
10:52:25|0.00084348
10:52:25|0.00084348
10:52:27|0.00084348
10:52:27|0.00084348
10:52:28|0.00084348
10:52:29|0.00084322
10:52:30|0.00084322
10:52:31|0.00084316
10:52:32|0.00084316
10:52:33|0.00084316
10:52:34|0.00084316
10:52:35|0.00084316
10:52:36|0.00084348
10:52:38|0.00084348
10:52:39|0.00084348
10:52:40|0.00084423
10:52:40|0.00084423
10:52:41|0.00084423
10:52:42|0.00084423
10:52:43|0.00084423
10:52:44|0.00084423
10:52:45|0.00084423
10:52:46|0.00084449
10:52:47|0.00084449
10:52:49|0.00084436
10:52:49|0.00084438
10:52:51|0.00084471
10:52:52|0.00084471
10:52:52|0.000845
10:52:54|0.000845
10:52:55|0.000845
10:52:56|0.000845
10:52:58|0.00084499
10:53:00|0.00084499
10:53:01|0.00084499
10:53:02|0.00084499
10:53:03|0.00084553
10:53:04|0.00084553
10:53:05|0.00084553
10:53:06|0.00084553
10:53:07|0.00084546
10:53:08|0.00084546
10:53:10|0.00084546
10:53:11|0.00084561
10:53:12|0.00084632
10:53:13|0.00084632
10:53:14|0.00084632
10:53:15|0.00084617
10:53:16|0.00084617
10:53:20|0.00084617
10:53:21|0.00084577
10:53:22|0.00084577
10:53:23|0.00084543
10:53:24|0.00084543
10:53:25|0.00084543
10:53:26|0.00084543
10:53:27|0.00084543
10:53:28|0.00084543
10:53:29|0.00084543
10:53:30|0.00084543
10:53:31|0.00084595
10:53:32|0.00084595
10:53:33|0.00084589
10:53:34|0.00084589
10:53:35|0.00084589
10:53:36|0.00084589
10:53:37|0.00084589
10:53:38|0.00084589
10:53:39|0.00084589
10:53:40|0.00084589
10:53:41|0.00084589
10:53:42|0.00084589
10:53:43|0.00084589
10:53:44|0.00084589
10:53:45|0.00084589
10:53:46|0.00084589
10:53:47|0.00084589
10:53:49|0.00084589
10:53:49|0.0008464
10:53:50|0.0008464
10:53:51|0.00084671
10:53:53|0.00084671
10:53:55|0.00084664
10:53:55|0.00084664
10:53:57|0.00084687
10:53:58|0.00084687
10:53:58|0.00084641
10:54:00|0.00084641
10:54:01|0.00084641
10:54:02|0.00084645
10:54:03|0.00084645
10:54:04|0.00084645
10:54:05|0.00084645
10:54:06|0.00084645
10:54:07|0.00084645
10:54:08|0.00084645
10:54:09|0.00084645
10:54:10|0.00084713
10:54:11|0.00084681
10:54:12|0.00084681
10:54:13|0.00084681
10:54:14|0.00084708
10:54:15|0.00084713
10:54:16|0.00084713
10:54:17|0.00084713
10:54:18|0.00084713
10:54:19|0.00084715
10:54:20|0.00084715
10:54:21|0.00084715
10:54:22|0.00084715
10:54:23|0.00084715
10:54:24|0.00084715
10:54:25|0.00084715
10:54:26|0.00084715
10:54:27|0.00084715
10:54:28|0.00084769
10:54:29|0.00084769
10:54:30|0.00084769
10:54:31|0.00084769
10:54:32|0.00084769
10:54:33|0.00084769
10:54:34|0.00084788
10:54:35|0.00084727
10:54:36|0.00084727
10:54:37|0.00084727
10:54:38|0.00084727
10:54:39|0.00084727
10:54:40|0.00084727
10:54:41|0.00084697
10:54:42|0.00084697
10:54:43|0.00084697
10:54:44|0.00084697
10:54:45|0.00084697
10:54:46|0.00084697
10:54:47|0.00084697
10:54:48|0.00084697
10:54:49|0.00084697
10:54:50|0.00084697
10:54:52|0.00084697
10:54:53|0.00084719
10:54:54|0.00084719
10:54:55|0.00084719
10:54:56|0.00084719
10:54:58|0.00084719
10:54:58|0.00084719
10:55:00|0.00084719
10:55:00|0.00084719
10:55:02|0.00084719
10:55:03|0.00084719
10:55:04|0.00084719
10:55:05|0.00084719
10:55:06|0.00084738
10:55:07|0.00084738
10:55:08|0.00084755
10:55:09|0.00084759
10:55:10|0.00084759
10:55:11|0.00084759
10:55:12|0.00084759
10:55:13|0.0008474
10:55:14|0.0008474
10:55:15|0.0008474
10:55:16|0.0008474
10:55:17|0.00084729
10:55:18|0.00084719
10:55:19|0.00084719
10:55:20|0.00084719
10:55:21|0.00084719
10:55:22|0.00084719
10:55:23|0.00084719
10:55:24|0.00084719
10:55:25|0.00084719
10:55:26|0.00084719
10:55:27|0.00084719
10:55:28|0.00084719
10:55:29|0.00084719
10:55:30|0.00084719
10:55:31|0.00084719
10:55:32|0.00084719
10:55:33|0.00084719
10:55:34|0.00084719
10:55:35|0.00084719
10:55:36|0.00084719
10:55:37|0.00084719
10:55:38|0.00084719
10:55:39|0.00084699
10:55:40|0.00084699
10:55:41|0.00084699
10:55:42|0.00084699
10:55:43|0.00084699
10:55:44|0.00084677
10:55:45|0.00084677
10:55:46|0.00084677
10:55:47|0.00084677
10:55:48|0.00084677
10:55:49|0.0008464
10:55:50|0.00084637
10:55:51|0.00084637
10:55:52|0.00084637
10:55:53|0.00084637
10:55:54|0.00084625
10:55:55|0.00084625
10:55:56|0.000846
10:55:57|0.00084546
10:55:58|0.00084546
10:55:59|0.00084546
10:56:00|0.00084546
10:56:01|0.00084546
10:56:02|0.00084546
10:56:03|0.00084546
10:56:04|0.00084632
10:56:05|0.00084632
10:56:06|0.00084632
10:56:07|0.00084632
10:56:08|0.00084632
10:56:09|0.00084539
10:56:10|0.00084539
10:56:11|0.00084539
10:56:12|0.00084539
10:56:13|0.00084539
10:56:14|0.00084587
10:56:15|0.00084587
10:56:16|0.00084566
10:56:17|0.00084566
10:56:18|0.00084566
10:56:19|0.00084637
10:56:20|0.00084637
10:56:21|0.00084637
10:56:22|0.00084637
10:56:23|0.00084637
10:56:24|0.00084637
10:56:25|0.00084637
10:56:26|0.00084639
10:56:27|0.00084705
10:56:28|0.00084705
10:56:29|0.00084705
10:56:30|0.00084705
10:56:31|0.00084705
10:56:32|0.00084705
10:56:34|0.00084666
10:56:35|0.00084665
10:56:35|0.00084665
10:56:37|0.00084665
10:56:38|0.00084665
10:56:39|0.00084665
10:56:39|0.00084665
10:56:40|0.00084665
10:56:42|0.00084665
10:56:42|0.00084665
10:56:44|0.00084665
10:56:45|0.00084665
10:56:46|0.00084665
10:56:46|0.00084665
10:56:47|0.00084665
10:56:49|0.00084665
10:56:50|0.00084665
10:56:51|0.00084665
10:56:52|0.00084665
10:56:53|0.00084665
10:56:54|0.00084698
10:56:56|0.00084698
10:56:57|0.00084698
10:56:58|0.00084698
10:56:59|0.00084715
10:57:00|0.00084714
10:57:01|0.00084695
10:57:02|0.00084695
10:57:03|0.0008469
10:57:05|0.00084673
10:57:05|0.00084659
10:57:07|0.00084659
10:57:08|0.00084659
10:57:09|0.00084676
10:57:10|0.00084676
10:57:11|0.00084676
10:57:12|0.00084676
10:57:13|0.00084676
10:57:14|0.00084676
10:57:15|0.00084676
10:57:16|0.00084676
10:57:17|0.00084676
10:57:18|0.00084676
10:57:19|0.00084676
10:57:20|0.00084676
10:57:21|0.00084713
10:57:23|0.0008474
10:57:24|0.0008474
10:57:25|0.0008476
10:57:26|0.0008476
10:57:27|0.00084784
10:57:28|0.00084784
10:57:29|0.00084784
10:57:30|0.00084784
10:57:31|0.00084764
10:57:32|0.00084764
10:57:33|0.0008474
10:57:34|0.0008474
10:57:35|0.0008474
10:57:36|0.0008474
10:57:37|0.0008474
10:57:38|0.0008474
10:57:39|0.0008474
10:57:40|0.0008474
10:57:41|0.00084681
10:57:42|0.00084681
10:57:43|0.00084681
10:57:44|0.00084677
10:57:45|0.00084676
10:57:46|0.00084676
10:57:47|0.00084676
10:57:48|0.00084676
10:57:49|0.00084601
10:57:50|0.00084571
10:57:51|0.00084597
10:57:52|0.00084597
10:57:53|0.00084597
10:57:54|0.00084597
10:57:55|0.00084597
10:57:56|0.00084599
10:57:58|0.00084599
10:57:58|0.00084599
10:58:00|0.00084599
10:58:01|0.00084599
10:58:02|0.00084599
10:58:03|0.00084599
10:58:04|0.00084599
10:58:05|0.00084599
10:58:06|0.00084579
10:58:07|0.00084579
10:58:08|0.00084579
10:58:09|0.00084579
10:58:10|0.00084579
10:58:11|0.00084579
10:58:12|0.00084579
10:58:13|0.00084579
10:58:14|0.00084579
10:58:15|0.00084579
10:58:16|0.00084599
10:58:17|0.00084599
10:58:18|0.00084599
10:58:19|0.00084599
10:58:20|0.00084656
10:58:21|0.00084656
10:58:22|0.00084656
10:58:23|0.00084656
10:58:24|0.00084656
10:58:25|0.00084631
10:58:26|0.00084626
10:58:27|0.00084626
10:58:29|0.00084719
10:58:29|0.00084641
10:58:30|0.00084593
10:58:31|0.00084593
10:58:33|0.00084593
10:58:34|0.00084593
10:58:34|0.00084621
10:58:36|0.00084621
10:58:36|0.00084621
10:58:37|0.00084621
10:58:38|0.00084621
10:58:39|0.00084621
10:58:40|0.00084621
10:58:41|0.00084595
10:58:43|0.00084595
10:58:43|0.00084595
10:58:45|0.00084595
10:58:45|0.00084595
10:58:47|0.0008462
10:58:47|0.0008462
10:58:48|0.0008462
10:58:49|0.0008462
10:58:50|0.00084673
10:58:52|0.00084673
10:58:52|0.00084673
10:58:54|0.00084695
10:58:55|0.00084695
10:58:56|0.00084695
10:58:57|0.00084695
10:58:59|0.00084695
10:59:00|0.00084695
10:59:01|0.00084695
10:59:02|0.00084647
10:59:03|0.00084647
10:59:04|0.00084647
10:59:05|0.00084647
10:59:06|0.00084647
10:59:07|0.00084647
10:59:08|0.00084647
10:59:09|0.00084685
10:59:10|0.00084685
10:59:11|0.00084685
10:59:12|0.00084641
10:59:13|0.00084641
10:59:14|0.00084641
10:59:16|0.00084668
10:59:16|0.00084668
10:59:18|0.00084668
10:59:19|0.00084668
10:59:19|0.00084694
10:59:21|0.00084694
10:59:22|0.00084694
10:59:23|0.00084694
10:59:24|0.00084694
10:59:25|0.00084691
10:59:26|0.00084691
10:59:27|0.00084687
10:59:28|0.0008469
10:59:29|0.0008469
10:59:30|0.0008469
10:59:32|0.00084695
10:59:33|0.00084695
10:59:33|0.00084782
10:59:34|0.00084788
10:59:36|0.00084788
10:59:36|0.00084814
10:59:37|0.00084814
10:59:38|0.00084814
10:59:40|0.00084814
10:59:40|0.00084814
10:59:41|0.00084814
10:59:42|0.00084814
10:59:44|0.00084814
10:59:44|0.00084831
10:59:45|0.00084831
10:59:46|0.00084831
10:59:48|0.00084831
10:59:48|0.00084839
10:59:49|0.00084824
10:59:50|0.00084824
10:59:51|0.00084824
10:59:52|0.00084824
10:59:53|0.00084824
10:59:55|0.00084824
10:59:55|0.00084818
10:59:56|0.00084818
10:59:57|0.00084818
10:59:59|0.00084818
11:00:00|0.00084818
11:00:01|0.00084818
11:00:02|0.0008477
11:00:03|0.0008477
11:00:04|0.0008477
11:00:05|0.00084777
11:00:06|0.00084753
11:00:07|0.00084753
11:00:08|0.00084753
11:00:09|0.00084722
11:00:10|0.00084691
11:00:11|0.00084691
11:00:12|0.00084691
11:00:13|0.00084691
11:00:14|0.00084691
11:00:16|0.00084691
11:00:16|0.00084691
11:00:17|0.00084691
11:00:19|0.00084691
11:00:19|0.00084691
11:00:20|0.00084687
11:00:22|0.00084649
11:00:22|0.00084649
11:00:23|0.00084649
11:00:24|0.00084649
11:00:25|0.00084649
11:00:26|0.00084649
11:00:27|0.00084649
11:00:28|0.00084649
11:00:30|0.00084649
11:00:31|0.00084649
11:00:31|0.00084649
11:00:33|0.00084649
11:00:33|0.00084649
11:00:34|0.00084649
11:00:35|0.00084649
11:00:36|0.00084649
11:00:37|0.00084691
11:00:38|0.00084678
11:00:39|0.0008469
11:00:41|0.0008469
11:00:41|0.0008475
11:00:42|0.0008475
11:00:43|0.0008475
11:00:44|0.0008475
11:00:45|0.0008475
11:00:46|0.0008475
11:00:47|0.0008475
11:00:49|0.0008475
11:00:49|0.0008475
11:00:50|0.0008475
11:00:51|0.0008475
11:00:52|0.00084747
11:00:53|0.00084747
11:00:55|0.00084747
11:00:55|0.00084747
11:00:56|0.00084747
11:00:57|0.00084747
11:00:58|0.00084747
11:01:00|0.00084747
11:01:01|0.00084747
11:01:03|0.00084747
11:01:04|0.00084747
11:01:05|0.00084668
11:01:06|0.00084665
11:01:06|0.00084664
11:01:07|0.00084664
11:01:08|0.00084664
11:01:10|0.00084664
11:01:11|0.00084664
11:01:12|0.00084664
11:01:13|0.00084586
11:01:14|0.00084581
11:01:15|0.00084581
11:01:16|0.00084584
11:01:17|0.00084584
11:01:18|0.00084584
11:01:19|0.00084584
11:01:20|0.00084569
11:01:21|0.00084569
11:01:22|0.00084581
11:01:23|0.00084579
11:01:24|0.00084579
11:01:25|0.00084586
11:01:26|0.00084586
11:01:27|0.00084586
11:01:28|0.00084586
11:01:29|0.00084586
11:01:30|0.00084586
11:01:31|0.00084586
11:01:32|0.00084586
11:01:33|0.00084539
11:01:34|0.00084539
11:01:35|0.00084507
11:01:36|0.00084507
11:01:37|0.00084507
11:01:38|0.00084518
11:01:39|0.0008452
11:01:40|0.00084555
11:01:41|0.00084555
11:01:42|0.00084555
11:01:43|0.00084555
11:01:44|0.00084555
11:01:45|0.00084555
11:01:46|0.0008458
11:01:47|0.0008455
11:01:48|0.0008455
11:01:49|0.0008455
11:01:50|0.0008455
11:01:51|0.0008455
11:01:52|0.0008455
11:01:53|0.0008455
11:01:54|0.00084548
11:01:55|0.00084548
11:01:56|0.00084548
11:01:57|0.00084548
11:01:58|0.00084548
11:01:59|0.0008455
11:02:00|0.0008455
11:02:02|0.0008455
11:02:02|0.0008455
11:02:04|0.0008455
11:02:06|0.00084563
11:02:06|0.00084563
11:02:07|0.00084563
11:02:09|0.00084563
11:02:10|0.00084563
11:02:10|0.00084563
11:02:11|0.00084563
11:02:12|0.00084563
11:02:13|0.00084563
11:02:14|0.00084563
11:02:16|0.00084563
11:02:16|0.00084563
11:02:17|0.00084563
11:02:19|0.00084563
11:02:20|0.00084563
11:02:21|0.00084739
11:02:22|0.00084739
11:02:23|0.00084739
11:02:24|0.00084739
11:02:25|0.0008478
11:02:26|0.0008478
11:02:27|0.0008478
11:02:28|0.0008478
11:02:29|0.0008478
11:02:30|0.0008478
11:02:31|0.0008478
11:02:32|0.00084731
11:02:33|0.00084731
11:02:34|0.00084731
11:02:35|0.00084731
11:02:36|0.00084731
11:02:37|0.00084731
11:02:38|0.00084731
11:02:39|0.00084731
11:02:40|0.00084731
11:02:41|0.00084731
11:02:42|0.00084731
11:02:43|0.00084738
11:02:44|0.0008473
11:02:45|0.0008473
11:02:46|0.0008473
11:02:47|0.00084722
11:02:48|0.00084729
11:02:49|0.00084729
11:02:50|0.00084729
11:02:52|0.00084729
11:02:52|0.00084764
11:02:53|0.00084764
11:02:54|0.00084787
11:02:55|0.00084787
11:02:56|0.00084787
11:02:57|0.00084787
11:02:58|0.00084787
11:02:59|0.00084787
11:03:01|0.00084787
11:03:02|0.00084787
11:03:04|0.00084773
11:03:05|0.00084773
11:03:06|0.000848
11:03:07|0.00084852
11:03:08|0.00084866
11:03:09|0.00084927
11:03:10|0.00084927
11:03:11|0.00084927
11:03:12|0.00084927
11:03:13|0.00084867
11:03:15|0.00084862
11:03:16|0.00084862
11:03:16|0.00084884
11:03:17|0.0008483
11:03:18|0.0008483
11:03:20|0.0008483
11:03:21|0.0008483
11:03:22|0.0008483
11:03:22|0.0008483
11:03:23|0.0008483
11:03:25|0.00084865
11:03:26|0.00084865
11:03:27|0.00084865
11:03:27|0.00084865
11:03:29|0.00084865
11:03:29|0.00084893
11:03:31|0.00084894
11:03:32|0.00084894
11:03:33|0.00084894
11:03:34|0.00084894
11:03:35|0.00084894
11:03:36|0.00084894
11:03:37|0.00084894
11:03:38|0.00084916
11:03:39|0.00084916
11:03:40|0.00084916
11:03:41|0.00084867
11:03:42|0.00084867
11:03:43|0.00084841
11:03:44|0.00084835
11:03:45|0.00084858
11:03:46|0.00084858
11:03:47|0.00084858
11:03:48|0.00084858
11:03:49|0.00084866
11:03:50|0.00084866
11:03:51|0.00084867
11:03:52|0.00084867
11:03:53|0.00084867
11:03:54|0.00084867
11:03:55|0.00084867
11:03:56|0.00084867
11:03:57|0.00084867
11:03:59|0.00084867
11:03:59|0.00084867
11:04:00|0.00084867
11:04:02|0.00084867
11:04:02|0.00084866
11:04:03|0.00084747
11:04:05|0.00084771
11:04:05|0.00084771
11:04:07|0.00084891
11:04:08|0.00084836
11:04:09|0.00084836
11:04:10|0.00084867
11:04:11|0.00084833
11:04:12|0.00084833
11:04:13|0.00084833
11:04:14|0.00084787
11:04:15|0.00084787
11:04:16|0.00084787
11:04:17|0.00084787
11:04:18|0.00084787
11:04:20|0.00084787
11:04:21|0.00084801
11:04:22|0.00084801
11:04:23|0.00084788
11:04:24|0.00084787
11:04:25|0.000849
11:04:26|0.000849
11:04:28|0.00084933
11:04:28|0.00084933
11:04:29|0.00084933
11:04:31|0.00084933
11:04:32|0.00084933
11:04:33|0.00084933
11:04:33|0.00084933
11:04:34|0.00084933
11:04:35|0.00084933
11:04:37|0.00084933
11:04:37|0.00084933
11:04:39|0.00084933
11:04:39|0.00084933
11:04:40|0.00084933
11:04:41|0.00084933
11:04:42|0.00084933
11:04:43|0.00085035
11:04:44|0.00085066
11:04:45|0.00085066
11:04:46|0.00085066
11:04:48|0.00085062
11:04:49|0.00085062
11:04:49|0.00085062
11:04:50|0.00085062
11:04:51|0.00085062
11:04:53|0.00085067
11:04:53|0.00085067
11:04:55|0.00085043
11:04:55|0.00085052
11:04:57|0.00085052
11:04:57|0.00085052
11:04:59|0.00085012
11:05:00|0.00085052
11:05:01|0.00085063
11:05:02|0.00085092
11:05:03|0.00085095
11:05:05|0.00085095
11:05:06|0.00085095
11:05:07|0.00085095
11:05:08|0.00085095
11:05:09|0.00085095
11:05:10|0.00085095
11:05:10|0.00085095
11:05:12|0.00085095
11:05:13|0.00085082
11:05:14|0.00085096
11:05:15|0.000851
11:05:16|0.000851
11:05:17|0.000851
11:05:18|0.000851
11:05:19|0.000851
11:05:20|0.000851
11:05:21|0.00085093
11:05:22|0.00085093
11:05:24|0.00085093
11:05:24|0.00085093
11:05:26|0.00085095
11:05:27|0.00085095
11:05:27|0.00085095
11:05:28|0.00085095
11:05:29|0.00085095
11:05:30|0.00085095
11:05:31|0.00085095
11:05:32|0.00085095
11:05:33|0.00085095
11:05:34|0.00085095
11:05:35|0.00085095
11:05:36|0.00085095
11:05:37|0.00085156
11:05:39|0.00085156
11:05:39|0.00085156
11:05:40|0.00085128
11:05:41|0.00085128
11:05:43|0.00085128
11:05:43|0.00085156
11:05:44|0.00085156
11:05:45|0.00085131
11:05:46|0.00085131
11:05:47|0.00085131
11:05:48|0.00085129
11:05:49|0.00085129
11:05:51|0.00085156
11:05:51|0.00085156
11:05:52|0.00085156
11:05:54|0.00085051
11:05:54|0.00085124
11:05:55|0.00085124
11:05:56|0.00085129
11:05:57|0.00085129
11:05:58|0.00085129
11:05:59|0.00085124
11:06:00|0.00085124
11:06:01|0.00085124
11:06:02|0.00085124
11:06:03|0.00085124
11:06:05|0.00085124
11:06:06|0.00085124
11:06:07|0.00085095
11:06:09|0.00085095
11:06:09|0.00085095
11:06:11|0.00085095
11:06:12|0.00085095
11:06:12|0.00085095
11:06:14|0.00085168
11:06:15|0.00085164
11:06:15|0.00085108
11:06:17|0.00085161
11:06:18|0.00085161
11:06:19|0.00085161
11:06:20|0.00085161
11:06:21|0.00085067
11:06:22|0.00085051
11:06:23|0.00085009
11:06:24|0.00085009
11:06:25|0.00085009
11:06:27|0.00085009
11:06:27|0.00085009
11:06:28|0.00085051
11:06:29|0.00085051
11:06:31|0.00085001
11:06:31|0.00085001
11:06:32|0.00085001
11:06:33|0.00085001
11:06:35|0.00085001
11:06:35|0.00084959
11:06:36|0.00084933
11:06:37|0.00084933
11:06:38|0.00084933
11:06:39|0.00084933
11:06:40|0.0008497
11:06:41|0.0008497
11:06:42|0.0008497
11:06:43|0.0008497
11:06:44|0.0008497
11:06:45|0.00084969
11:06:46|0.00084969
11:06:47|0.00084996
11:06:48|0.00084996
11:06:50|0.00084996
11:06:50|0.00084996
11:06:52|0.00084996
11:06:52|0.00084996
11:06:53|0.00084996
11:06:54|0.00084996
11:06:55|0.00084996
11:06:56|0.00084996
11:06:57|0.00084996
11:06:58|0.00084996
11:06:59|0.00084996
11:07:01|0.00084996
11:07:01|0.00084988
11:07:02|0.00084988
11:07:04|0.00084988
11:07:04|0.00085009
11:07:06|0.00085002
11:07:07|0.00085026
11:07:08|0.00085026
11:07:09|0.0008502
11:07:10|0.00085036
11:07:11|0.00085036
11:07:12|0.00085036
11:07:14|0.00085037
11:07:15|0.00085037
11:07:15|0.0008507
11:07:17|0.0008507
11:07:18|0.0008506
11:07:18|0.0008506
11:07:19|0.0008506
11:07:20|0.0008506
11:07:22|0.0008506
11:07:23|0.0008506
11:07:24|0.0008507
11:07:25|0.0008507
11:07:25|0.0008507
11:07:26|0.0008507
11:07:28|0.0008507
11:07:30|0.00085091
11:07:30|0.00085091
11:07:31|0.00085091
11:07:32|0.00085091
11:07:33|0.00085091
11:07:34|0.00085091
11:07:35|0.00085091
11:07:36|0.00085091
11:07:37|0.00085091
11:07:38|0.00085091
11:07:40|0.00085091
11:07:40|0.000851
11:07:41|0.000851
11:07:42|0.000851
11:07:43|0.000851
11:07:44|0.00085154
11:07:45|0.00085154
11:07:46|0.00085154
11:07:47|0.00085154
11:07:48|0.00085154
11:07:50|0.00085154
11:07:50|0.00085154
11:07:51|0.0008515
11:07:52|0.0008515
11:07:54|0.0008515
11:07:55|0.0008515
11:07:55|0.00085154
11:07:56|0.00085154
11:07:57|0.00085154
11:07:59|0.0008519
11:08:00|0.00085198
11:08:01|0.00085162
11:08:02|0.00085162
11:08:03|0.00085162
11:08:05|0.000851
11:08:05|0.0008506
11:08:07|0.00085035
11:08:09|0.0008517
11:08:10|0.00085109
11:08:11|0.00085168
11:08:12|0.00085088
11:08:13|0.00085058
11:08:14|0.00085058
11:08:15|0.00085058
11:08:17|0.00085058
11:08:18|0.00085013
11:08:18|0.00084993
11:08:19|0.00084993
11:08:20|0.00084993
11:08:22|0.00084993
11:08:23|0.00084993
11:08:24|0.00084993
11:08:25|0.00084993
11:08:26|0.00084993
11:08:28|0.00085022
11:08:29|0.00084992
11:08:29|0.00084992
11:08:30|0.00085016
11:08:32|0.00085004
11:08:32|0.00085008
11:08:33|0.00085052
11:08:34|0.00085052
11:08:35|0.00084992
11:08:36|0.00084992
11:08:37|0.00084992
11:08:38|0.00084992
11:08:40|0.00084992
11:08:40|0.00084992
11:08:42|0.00084992
11:08:43|0.00084992
11:08:44|0.00085027
11:08:44|0.0008504
11:08:46|0.0008504
11:08:47|0.0008504
11:08:48|0.0008504
11:08:48|0.0008504
11:08:49|0.00084992
11:08:50|0.00084992
11:08:51|0.00084992
11:08:52|0.00084992
11:08:53|0.00085006
11:08:54|0.00085006
11:08:55|0.00085006
11:08:57|0.00085006
11:08:58|0.00085006
11:08:59|0.00085006
11:09:00|0.00085018
11:09:01|0.00085018
11:09:02|0.00085018
11:09:02|0.00085018
11:09:03|0.00085058
11:09:05|0.00085058
11:09:06|0.00085058
11:09:07|0.00085058
11:09:09|0.00085062
11:09:10|0.00085061
11:09:11|0.00085061
11:09:12|0.00085056
11:09:13|0.00085058
11:09:14|0.00085058
11:09:15|0.00085091
11:09:15|0.00085023
11:09:17|0.0008502
11:09:18|0.0008502
11:09:18|0.0008502
11:09:20|0.0008502
11:09:20|0.0008502
11:09:21|0.0008502
11:09:22|0.0008502
11:09:24|0.00085018
11:09:24|0.00084989
11:09:26|0.00084989
11:09:27|0.00084989
11:09:28|0.00084989
11:09:29|0.00084989
11:09:31|0.00084989
11:09:32|0.00085011
11:09:33|0.00085011
11:09:34|0.00085011
11:09:35|0.00085011
11:09:36|0.00085011
11:09:37|0.00085011
11:09:38|0.00085011
11:09:39|0.00085011
11:09:40|0.00085014
11:09:42|0.00084988
11:09:43|0.00084988
11:09:44|0.00084988
11:09:44|0.00084988
11:09:45|0.00084935
11:09:47|0.00084935
11:09:47|0.00084935
11:09:49|0.00084935
11:09:50|0.00084935
11:09:51|0.00084935
11:09:52|0.00084935
11:09:53|0.00084988
11:09:54|0.00085
11:09:55|0.00084999
11:09:56|0.00084999
11:09:57|0.00084999
11:09:58|0.00084999
11:09:59|0.00084972
11:10:00|0.00084972
11:10:01|0.00084972
11:10:02|0.00084921
11:10:03|0.00084921
11:10:04|0.00084921
11:10:05|0.00084921
11:10:06|0.00084921
11:10:07|0.00084921
11:10:08|0.00084921
11:10:09|0.00084951
11:10:11|0.00084951
11:10:12|0.00084951
11:10:12|0.00084951
11:10:13|0.00084951
11:10:15|0.00084962
11:10:15|0.00084962
11:10:16|0.00084955
11:10:17|0.00084955
11:10:18|0.00084955
11:10:19|0.00084955
11:10:21|0.00084955
11:10:22|0.00084989
11:10:23|0.00084989
11:10:24|0.00084989
11:10:25|0.00084989
11:10:26|0.00084989
11:10:27|0.00084989
11:10:28|0.00084893
11:10:29|0.00084883
11:10:30|0.00084864
11:10:31|0.00084825
11:10:32|0.00084784
11:10:33|0.00084848
11:10:34|0.00084848
11:10:35|0.00084848
11:10:36|0.00084833
11:10:37|0.00084833
11:10:39|0.00084805
11:10:39|0.00084805
11:10:41|0.00084805
11:10:42|0.00084898
11:10:42|0.00084898
11:10:44|0.00084898
11:10:45|0.00084849
11:10:45|0.00084869
11:10:46|0.00084842
11:10:47|0.00084842
11:10:49|0.00084842
11:10:49|0.00084842
11:10:51|0.00084842
11:10:51|0.00084842
11:10:53|0.00084842
11:10:54|0.00084842
11:10:55|0.0008485
11:10:56|0.0008485
11:10:57|0.00084842
11:10:58|0.00084842
11:10:59|0.00084842
11:11:00|0.00084842
11:11:01|0.00084842
11:11:02|0.00084842
11:11:03|0.00084842
11:11:04|0.00084867
11:11:05|0.00084863
11:11:06|0.00084868
11:11:07|0.00084868
11:11:08|0.00084868
11:11:09|0.00084908
11:11:10|0.00084923
11:11:11|0.00084923
11:11:13|0.00084971
11:11:14|0.00084932
11:11:15|0.00084932
11:11:16|0.00084905
11:11:18|0.00084905
11:11:18|0.00084905
11:11:19|0.00084905
11:11:21|0.00084952
11:11:21|0.00084952
11:11:23|0.00084952
11:11:24|0.0008498
11:11:25|0.00085
11:11:26|0.00085
11:11:27|0.00085
11:11:28|0.00085025
11:11:29|0.00085025
11:11:30|0.00085061
11:11:31|0.00085061
11:11:32|0.00085061
11:11:33|0.00085061
11:11:34|0.00085061
11:11:35|0.00085061
11:11:36|0.00085061
11:11:37|0.00085061
11:11:38|0.00085061
11:11:39|0.00085085
11:11:40|0.00085085
11:11:41|0.00085085
11:11:42|0.00085085
11:11:43|0.00085085
11:11:44|0.00085085
11:11:45|0.00085085
11:11:46|0.00085085
11:11:47|0.00085085
11:11:48|0.00085105
11:11:49|0.00085133
11:11:50|0.00085133
11:11:52|0.00085133
11:11:52|0.00085133
11:11:54|0.00085133
11:11:54|0.00085072
11:11:55|0.00085101
11:11:56|0.00085101
11:11:57|0.00085053
11:11:58|0.00085053
11:11:59|0.00085053
11:12:00|0.00085071
11:12:01|0.00085071
11:12:02|0.00085071
11:12:04|0.00085071
11:12:05|0.00085115
11:12:06|0.00085115
11:12:07|0.00085115
11:12:07|0.00085115
11:12:08|0.00085116
11:12:09|0.00085116
11:12:11|0.00085116
11:12:13|0.00085119
11:12:14|0.00085115
11:12:15|0.00085115
11:12:16|0.00085113
11:12:17|0.00085113
11:12:18|0.00085113
11:12:19|0.00085113
11:12:20|0.00085113
11:12:21|0.00085139
11:12:22|0.00085139
11:12:23|0.00085127
11:12:24|0.00085127
11:12:25|0.00085127
11:12:27|0.00085162
11:12:27|0.00085162
11:12:29|0.00085162
11:12:29|0.00085162
11:12:30|0.0008515
11:12:32|0.0008515
11:12:32|0.0008513
11:12:33|0.0008513
11:12:34|0.0008513
11:12:35|0.00085098
11:12:37|0.00085098
11:12:37|0.00085098
11:12:38|0.00085098
11:12:39|0.00085085
11:12:40|0.00085085
11:12:41|0.00085085
11:12:42|0.00085085
11:12:43|0.00085133
11:12:44|0.00085133
11:12:46|0.00085133
11:12:47|0.00085133
11:12:48|0.00085133
11:12:49|0.00085133
11:12:50|0.00085151
11:12:51|0.00085159
11:12:52|0.00085159
11:12:53|0.00085159
11:12:54|0.00085159
11:12:55|0.00085159
11:12:56|0.00085159
11:12:57|0.00085159
11:12:58|0.00085159
11:12:59|0.00085112
11:13:00|0.00085112
11:13:01|0.00085112
11:13:02|0.00085112
11:13:03|0.00085112
11:13:04|0.00085112
11:13:05|0.00085112
11:13:06|0.00085112
11:13:07|0.00085112
11:13:08|0.00085112
11:13:09|0.00085122
11:13:10|0.00085153
11:13:11|0.00085153
11:13:12|0.00085153
11:13:14|0.00085159
11:13:15|0.00085159
11:13:16|0.00085198
11:13:17|0.00085198
11:13:18|0.00085226
11:13:19|0.00085226
11:13:20|0.00085213
11:13:21|0.00085213
11:13:22|0.00085213
11:13:23|0.00085167
11:13:25|0.00085097
11:13:25|0.00085209
11:13:26|0.00085139
11:13:27|0.00085167
11:13:28|0.00085187
11:13:30|0.00085187
11:13:30|0.00085187
11:13:31|0.00085187
11:13:33|0.00085187
11:13:34|0.00085151
11:13:34|0.00085151
11:13:35|0.00085151
11:13:37|0.00085178
11:13:37|0.00085178
11:13:39|0.00085178
11:13:39|0.00085139
11:13:41|0.00085139
11:13:42|0.00085139
11:13:42|0.00085149
11:13:44|0.00085139
11:13:44|0.0008514
11:13:45|0.0008514
11:13:47|0.0008514
11:13:47|0.0008514
11:13:49|0.0008514
11:13:50|0.0008514
11:13:51|0.00085114
11:13:51|0.00085084
11:13:53|0.00085084
11:13:54|0.00085084
11:13:55|0.00085084
11:13:56|0.00085115
11:13:57|0.00085115
11:13:58|0.00085115
11:13:59|0.00085115
11:14:00|0.00085115
11:14:01|0.00085115
11:14:02|0.00085115
11:14:03|0.00085115
11:14:04|0.00085142
11:14:05|0.00085167
11:14:06|0.00085178
11:14:07|0.0008515
11:14:08|0.0008515
11:14:09|0.0008515
11:14:10|0.0008515
11:14:11|0.0008515
11:14:12|0.0008515
11:14:14|0.0008515
11:14:15|0.0008515
11:14:16|0.0008515
11:14:17|0.0008515
11:14:18|0.0008515
11:14:19|0.00085232
11:14:20|0.00085232
11:14:21|0.00085232
11:14:22|0.00085202
11:14:23|0.00085202
11:14:24|0.00085237
11:14:25|0.00085199
11:14:26|0.00085199
11:14:28|0.00085199
11:14:28|0.00085199
11:14:29|0.00085199
11:14:31|0.00085199
11:14:32|0.00085199
11:14:32|0.00085199
11:14:33|0.00085199
11:14:35|0.00085191
11:14:36|0.00085191
11:14:37|0.00085193
11:14:38|0.00085193
11:14:39|0.00085193
11:14:40|0.00085193
11:14:41|0.00085193
11:14:42|0.00085193
11:14:43|0.00085193
11:14:44|0.00085193
11:14:45|0.00085193
11:14:46|0.00085237
11:14:47|0.00085211
11:14:48|0.00085211
11:14:49|0.00085211
11:14:50|0.00085211
11:14:51|0.00085241
11:14:52|0.00085269
11:14:53|0.000853
11:14:54|0.000853
11:14:55|0.000853
11:14:56|0.000853
11:14:58|0.00085302
11:14:58|0.00085302
11:14:59|0.00085294
11:15:01|0.00085294
11:15:02|0.000853
11:15:02|0.00085294
11:15:03|0.00085294
11:15:04|0.00085291
11:15:05|0.00085291
11:15:06|0.00085291
11:15:07|0.00085291
11:15:09|0.0008522
11:15:09|0.00085202
11:15:10|0.00085221
11:15:12|0.00085221
11:15:12|0.00085226
11:15:15|0.00085212
11:15:15|0.00085171
11:15:16|0.00085162
11:15:18|0.00085162
11:15:18|0.00085162
11:15:20|0.00085162
11:15:21|0.00085162
11:15:22|0.00085162
11:15:23|0.00085088
11:15:24|0.00085088
11:15:25|0.00085088
11:15:26|0.00085088
11:15:27|0.00085088
11:15:28|0.00085088
11:15:29|0.00085088
11:15:30|0.00085088
11:15:31|0.00085124
11:15:32|0.00085124
11:15:33|0.00085124
11:15:34|0.00085124
11:15:35|0.00085124
11:15:36|0.00085124
11:15:37|0.00085124
11:15:38|0.00085185
11:15:39|0.00085185
11:15:40|0.00085185
11:15:41|0.00085185
11:15:42|0.00085185
11:15:43|0.00085185
11:15:44|0.00085187
11:15:45|0.00085187
11:15:46|0.00085205
11:15:47|0.00085205
11:15:48|0.00085205
11:15:49|0.00085228
11:15:51|0.00085228
11:15:52|0.00085198
11:15:53|0.00085198
11:15:53|0.00085228
11:15:54|0.00085228
11:15:55|0.00085228
11:15:56|0.00085241
11:15:57|0.00085243
11:15:58|0.00085232
11:15:59|0.00085256
11:16:01|0.00085268
11:16:01|0.00085268
11:16:03|0.00085268
11:16:03|0.00085268
11:16:04|0.00085268
11:16:06|0.00085251
11:16:06|0.00085251
11:16:07|0.00085235
11:16:08|0.00085235
11:16:10|0.00085265
11:16:10|0.00085265
11:16:11|0.00085265
11:16:12|0.00085265
11:16:13|0.00085265
11:16:15|0.00085265
11:16:16|0.00085262
11:16:17|0.00085262
11:16:18|0.0008526
11:16:19|0.0008526
11:16:20|0.00085265
11:16:21|0.00085265
11:16:22|0.00085265
11:16:23|0.00085265
11:16:25|0.00085265
11:16:26|0.00085256
11:16:27|0.00085251
11:16:28|0.00085251
11:16:29|0.00085251
11:16:30|0.00085251
11:16:31|0.00085251
11:16:32|0.00085251
11:16:33|0.00085251
11:16:34|0.00085237
11:16:35|0.00085237
11:16:36|0.00085249
11:16:37|0.00085249
11:16:38|0.00085249
11:16:39|0.00085237
11:16:40|0.00085237
11:16:41|0.00085237
11:16:42|0.00085237
11:16:43|0.00085237
11:16:44|0.00085238
11:16:45|0.00085237
11:16:46|0.00085237
11:16:47|0.00085191
11:16:48|0.00085191
11:16:49|0.00085191
11:16:50|0.00085191
11:16:51|0.00085191
11:16:52|0.00085191
11:16:53|0.00085103
11:16:54|0.00085103
11:16:55|0.00085103
11:16:57|0.00085103
11:16:57|0.00085103
11:16:58|0.00085103
11:17:00|0.00085103
11:17:01|0.00085088
11:17:01|0.00085124
11:17:02|0.00085093
11:17:04|0.00085093
11:17:04|0.00085093
11:17:05|0.00085093
11:17:06|0.00085093
11:17:07|0.00085153
11:17:08|0.00085112
11:17:09|0.00085112
11:17:10|0.00085087
11:17:11|0.00085093
11:17:12|0.00085093
11:17:14|0.00085093
11:17:15|0.00085093
11:17:15|0.00085099
11:17:17|0.00085099
11:17:18|0.00085099
11:17:20|0.00085099
11:17:21|0.00085099
11:17:22|0.00085099
11:17:22|0.00085099
11:17:23|0.0008509
11:17:25|0.0008509
11:17:25|0.0008509
11:17:26|0.0008509
11:17:28|0.0008509
11:17:29|0.0008509
11:17:30|0.00085103
11:17:31|0.0008512
11:17:32|0.0008512
11:17:33|0.0008512
11:17:33|0.0008512
11:17:34|0.0008512
11:17:36|0.0008512
11:17:37|0.0008512
11:17:38|0.0008512
11:17:39|0.0008512
11:17:40|0.0008512
11:17:41|0.0008512
11:17:42|0.0008512
11:17:44|0.0008512
11:17:44|0.0008512
11:17:45|0.00085175
11:17:46|0.00085175
11:17:47|0.00085175
11:17:49|0.00085175
11:17:50|0.00085175
11:17:50|0.00085158
11:17:52|0.00085158
11:17:53|0.00085157
11:17:54|0.00085157
11:17:55|0.00085157
11:17:56|0.00085157
11:17:58|0.0008512
11:17:58|0.0008512
11:18:00|0.00085099
11:18:00|0.0008509
11:18:02|0.0008509
11:18:02|0.0008509
11:18:03|0.0008509
11:18:05|0.0008509
11:18:05|0.0008509
11:18:07|0.0008509
11:18:07|0.0008509
11:18:09|0.0008509
11:18:09|0.00085075
11:18:11|0.00085075
11:18:12|0.00085075
11:18:12|0.00085124
11:18:14|0.00085124
11:18:14|0.00085124
11:18:15|0.00085124
11:18:17|0.00085124
11:18:18|0.00085124
11:18:20|0.00085181
11:18:21|0.00085223
11:18:21|0.00085223
11:18:22|0.00085223
11:18:24|0.00085223
11:18:24|0.00085223
11:18:25|0.00085237
11:18:27|0.00085237
11:18:27|0.00085237
11:18:28|0.00085237
11:18:30|0.00085237
11:18:31|0.00085228
11:18:32|0.00085228
11:18:33|0.00085223
11:18:33|0.00085223
11:18:34|0.00085223
11:18:36|0.00085223
11:18:37|0.00085191
11:18:38|0.00085157
11:18:39|0.00085164
11:18:40|0.00085164
11:18:41|0.00085164
11:18:42|0.00085164
11:18:44|0.00085164
11:18:44|0.00085164
11:18:46|0.00085164
11:18:47|0.00085164
11:18:48|0.00085164
11:18:49|0.00085164
11:18:49|0.00085183
11:18:51|0.00085183
11:18:51|0.00085183
11:18:53|0.00085183
11:18:54|0.00085183
11:18:54|0.00085183
11:18:56|0.00085183
11:18:56|0.00085183
11:18:58|0.00085183
11:18:58|0.00085183
11:18:59|0.00085183
11:19:01|0.00085183
11:19:02|0.00085183
11:19:03|0.00085183
11:19:04|0.00085183
11:19:04|0.00085183
11:19:06|0.00085183
11:19:07|0.00085183
11:19:07|0.00085183
11:19:09|0.00085183
11:19:10|0.00085205
11:19:11|0.00085205
11:19:11|0.00085205
11:19:12|0.00085205
11:19:14|0.00085183
11:19:15|0.00085187
11:19:16|0.00085187
11:19:17|0.00085187
11:19:18|0.00085187
11:19:19|0.00085223
11:19:20|0.00085222
11:19:21|0.00085221
11:19:22|0.00085221
11:19:23|0.00085221
11:19:25|0.00085208
11:19:25|0.00085223
11:19:27|0.00085237
11:19:27|0.00085237
11:19:29|0.00085237
11:19:30|0.00085237
11:19:30|0.00085237
11:19:33|0.00085237
11:19:34|0.00085233
11:19:35|0.00085233
11:19:36|0.00085233
11:19:38|0.00085233
11:19:38|0.00085233
11:19:40|0.00085233
11:19:40|0.00085233
11:19:41|0.00085233
11:19:42|0.00085251
11:19:44|0.00085251
11:19:44|0.00085251
11:19:45|0.00085251
11:19:46|0.00085257
11:19:47|0.00085276
11:19:49|0.00085299
11:19:49|0.00085299
11:19:50|0.00085299
11:19:51|0.00085299
11:19:52|0.00085299
11:19:53|0.00085299
11:19:54|0.00085299
11:19:55|0.00085299
11:19:56|0.00085295
11:19:58|0.00085295
11:19:58|0.00085295
11:19:59|0.000853
11:20:00|0.000853
11:20:01|0.000853
11:20:02|0.000853
11:20:03|0.000853
11:20:04|0.000853
11:20:05|0.000853
11:20:06|0.00085276
11:20:07|0.00085237
11:20:08|0.00085237
11:20:09|0.00085237
11:20:10|0.00085237
11:20:11|0.00085237
11:20:12|0.00085237
11:20:14|0.00085237
11:20:15|0.00085237
11:20:15|0.00085237
11:20:16|0.00085237
11:20:17|0.00085238
11:20:18|0.00085238
11:20:20|0.00085237
11:20:21|0.00085237
11:20:23|0.00085237
11:20:24|0.00085237
11:20:24|0.00085237
11:20:25|0.00085237
11:20:27|0.00085237
11:20:27|0.00085237
11:20:28|0.00085237
11:20:29|0.00085237
11:20:31|0.00085237
11:20:31|0.00085237
11:20:32|0.00085237
11:20:33|0.00085237
11:20:35|0.00085296
11:20:35|0.00085296
11:20:36|0.00085296
11:20:37|0.00085295
11:20:39|0.000853
11:20:39|0.00085299
11:20:41|0.00085298
11:20:41|0.00085271
11:20:43|0.0008529
11:20:43|0.000853
11:20:45|0.00085339
11:20:46|0.00085334
11:20:47|0.00085334
11:20:48|0.0008535
11:20:49|0.0008535
11:20:49|0.0008535
11:20:51|0.0008535
11:20:52|0.0008535
11:20:53|0.0008535
11:20:54|0.0008535
11:20:55|0.0008535
11:20:56|0.0008535
11:20:56|0.0008535
11:20:58|0.0008535
11:20:58|0.00085331
11:21:00|0.00085331
11:21:00|0.00085331
11:21:01|0.00085331
11:21:03|0.0008538
11:21:04|0.0008538
11:21:04|0.000854
11:21:06|0.000854
11:21:07|0.00085448
11:21:08|0.00085418
11:21:09|0.0008541
11:21:10|0.00085367
11:21:11|0.00085336
11:21:12|0.00085391
11:21:13|0.00085391
11:21:14|0.00085391
11:21:15|0.00085391
11:21:16|0.00085464
11:21:17|0.00085463
11:21:18|0.00085484
11:21:19|0.00085484
11:21:21|0.000855
11:21:22|0.000855
11:21:23|0.000855
11:21:24|0.000855
11:21:26|0.00085554
11:21:26|0.00085554
11:21:28|0.00085518
11:21:29|0.00085518
11:21:29|0.00085607
11:21:30|0.00085607
11:21:32|0.00085607
11:21:34|0.00085621
11:21:34|0.00085606
11:21:36|0.00085624
11:21:36|0.00085624
11:21:37|0.00085624
11:21:38|0.00085621
11:21:39|0.00085621
11:21:40|0.00085646
11:21:41|0.00085625
11:21:43|0.00085625
11:21:44|0.00085625
11:21:45|0.00085625
11:21:45|0.00085625
11:21:46|0.00085624
11:21:47|0.00085624
11:21:48|0.00085625
11:21:50|0.00085624
11:21:50|0.00085624
11:21:51|0.00085637
11:21:53|0.00085625
11:21:53|0.00085646
11:21:54|0.00085646
11:21:55|0.00085646
11:21:56|0.00085646
11:21:58|0.00085562
11:21:59|0.00085551
11:22:00|0.00085508
11:22:01|0.00085508
11:22:02|0.00085583
11:22:03|0.00085592
11:22:04|0.00085553
11:22:05|0.00085553
11:22:05|0.00085551
11:22:07|0.00085551
11:22:08|0.00085551
11:22:08|0.00085551
11:22:10|0.00085572
11:22:11|0.00085572
11:22:12|0.00085576
11:22:13|0.00085588
11:22:14|0.00085588
11:22:15|0.00085588
11:22:16|0.00085588
11:22:17|0.00085637
11:22:18|0.00085637
11:22:19|0.00085637
11:22:20|0.00085649
11:22:21|0.000857
11:22:22|0.000857
11:22:24|0.000857
11:22:24|0.00085741
11:22:26|0.00085741
11:22:27|0.00085741
11:22:27|0.00085741
11:22:28|0.00085741
11:22:29|0.00085741
11:22:30|0.00085741
11:22:31|0.00085741
11:22:32|0.00085741
11:22:34|0.00085773
11:22:34|0.0008579
11:22:35|0.00085791
11:22:36|0.00085767
11:22:37|0.00085767
11:22:38|0.00085767
11:22:39|0.00085773
11:22:40|0.00085767
11:22:41|0.00085774
11:22:42|0.00085783
11:22:43|0.00085783
11:22:45|0.00085791
11:22:45|0.00085791
11:22:47|0.00085791
11:22:48|0.000858
11:22:49|0.000858
11:22:50|0.000858
11:22:51|0.000858
11:22:51|0.000858
11:22:53|0.000858
11:22:53|0.00085807
11:22:55|0.00085807
11:22:56|0.0008582
11:22:57|0.0008582
11:22:58|0.00085779
11:22:59|0.00085816
11:23:00|0.00085816
11:23:02|0.00085816
11:23:02|0.00085785
11:23:03|0.00085785
11:23:04|0.00085785
11:23:05|0.00085776
11:23:06|0.00085776
11:23:07|0.0008581
11:23:08|0.0008581
11:23:10|0.0008581
11:23:10|0.0008581
11:23:11|0.0008581
11:23:13|0.00085779
11:23:13|0.00085779
11:23:15|0.00085776
11:23:16|0.00085774
11:23:17|0.00085774
11:23:17|0.00085783
11:23:18|0.00085783
11:23:19|0.00085791
11:23:21|0.00085791
11:23:22|0.00085791
11:23:23|0.00085819
11:23:24|0.00085819
11:23:25|0.00085819
11:23:26|0.00085819
11:23:28|0.00085819
11:23:28|0.00085819
11:23:29|0.00085822
11:23:30|0.00085822
11:23:31|0.00085822
11:23:32|0.00085821
11:23:33|0.00085821
11:23:34|0.00085821
11:23:36|0.00085821
11:23:36|0.00085822
11:23:37|0.00085894
11:23:39|0.00085857
11:23:39|0.00085794
11:23:40|0.00085777
11:23:42|0.00085777
11:23:43|0.00085851
11:23:44|0.0008583
11:23:45|0.00085855
11:23:46|0.00085882
11:23:46|0.00085882
11:23:49|0.00085915
11:23:49|0.00085915
11:23:51|0.00085896
11:23:51|0.00085896
11:23:52|0.00085896
11:23:53|0.00085896
11:23:55|0.0008592
11:23:55|0.00085888
11:23:56|0.00085883
11:23:58|0.00085883
11:23:58|0.00085883
11:23:59|0.00085883
11:24:01|0.00085883
11:24:02|0.00085883
11:24:02|0.00085883
11:24:03|0.00085883
11:24:04|0.00085967
11:24:05|0.00085967
11:24:06|0.00085967
11:24:07|0.00085967
11:24:09|0.00085902
11:24:09|0.00085897
11:24:10|0.00085897
11:24:12|0.00085897
11:24:12|0.00085927
11:24:13|0.00085927
11:24:15|0.00085927
11:24:15|0.00085953
11:24:17|0.00085953
11:24:17|0.00085928
11:24:18|0.00085985
11:24:19|0.00085985
11:24:20|0.00085928
11:24:22|0.00085943
11:24:23|0.00085903
11:24:24|0.00085902
11:24:26|0.00085931
11:24:27|0.00085989
11:24:28|0.00085989
11:24:29|0.0008593
11:24:30|0.0008593
11:24:31|0.0008593
11:24:32|0.00085953
11:24:33|0.00085953
11:24:34|0.00085928
11:24:35|0.00085921
11:24:36|0.0008595
11:24:37|0.00085999
11:24:38|0.00085999
11:24:39|0.00085999
11:24:40|0.00085999
11:24:41|0.00085999
11:24:42|0.00085999
11:24:43|0.00085999
11:24:44|0.00085999
11:24:45|0.00085999
11:24:46|0.00085999
11:24:47|0.00085999
11:24:49|0.00085999
11:24:49|0.00085999
11:24:50|0.00085999
11:24:51|0.00085999
11:24:52|0.00085918
11:24:53|0.00085918
11:24:55|0.00085918
11:24:56|0.00085918
11:24:57|0.00085916
11:24:58|0.00085914
11:24:59|0.00085913
11:25:00|0.00085913
11:25:01|0.00085909
11:25:02|0.00085909
11:25:03|0.00085909
11:25:04|0.00085909
11:25:05|0.00085909
11:25:06|0.00085918
11:25:07|0.0008598
11:25:08|0.00085948
11:25:09|0.00085948
11:25:10|0.00085948
11:25:12|0.00085948
11:25:12|0.00085948
11:25:13|0.00085948
11:25:14|0.00085947
11:25:16|0.00085947
11:25:16|0.00085999
11:25:18|0.00086
11:25:19|0.00086016
11:25:20|0.00086016
11:25:21|0.00086016
11:25:22|0.00086035
11:25:23|0.00086035
11:25:25|0.00086079
11:25:26|0.00086079
11:25:26|0.00086098
11:25:28|0.00086119
11:25:29|0.00086158
11:25:30|0.000862
11:25:31|0.00086247
11:25:32|0.00086247
11:25:33|0.00086247
11:25:34|0.00086247
11:25:36|0.00086247
11:25:36|0.00086247
11:25:37|0.00086247
11:25:39|0.00086219
11:25:39|0.00086219
11:25:40|0.00086219
11:25:42|0.00086247
11:25:42|0.00086247
11:25:44|0.00086252
11:25:45|0.00086287
11:25:46|0.00086226
11:25:47|0.00086226
11:25:48|0.00086226
11:25:49|0.00086304
11:25:50|0.00086252
11:25:51|0.00086252
11:25:52|0.00086252
11:25:53|0.00086263
11:25:54|0.00086251
11:25:55|0.00086251
11:25:56|0.00086219
11:25:57|0.00086253
11:25:58|0.00086253
11:25:59|0.00086307
11:26:00|0.00086307
11:26:01|0.00086264
11:26:02|0.00086272
11:26:04|0.00086288
11:26:04|0.00086226
11:26:05|0.0008627
11:26:06|0.00086233
11:26:08|0.00086233
11:26:09|0.00086256
11:26:10|0.00086257
11:26:11|0.00086234
11:26:12|0.00086299
11:26:13|0.00086308
11:26:14|0.00086334
11:26:15|0.00086289
11:26:16|0.00086271
11:26:17|0.00086308
11:26:18|0.00086422
11:26:19|0.00086376
11:26:20|0.00086449
11:26:21|0.00086449
11:26:22|0.00086449
11:26:23|0.00086346
11:26:25|0.00086264
11:26:26|0.00086326
11:26:26|0.00086257
11:26:28|0.00086257
11:26:30|0.00086231
11:26:30|0.00086231
11:26:31|0.00086231
11:26:33|0.00086261
11:26:33|0.00086287
11:26:35|0.00086283
11:26:36|0.0008623
11:26:37|0.0008627
11:26:38|0.00086221
11:26:39|0.00086216
11:26:40|0.00086232
11:26:41|0.0008623
11:26:42|0.0008623
11:26:43|0.00086127
11:26:44|0.00086183
11:26:45|0.00086183
11:26:46|0.00086227
11:26:47|0.00086207
11:26:48|0.000862
11:26:49|0.00086281
11:26:51|0.00086243
11:26:51|0.00086379
11:26:53|0.0008627
11:26:54|0.00086229
11:26:54|0.00086235
11:26:55|0.00086235
11:26:57|0.00086235
11:26:57|0.00086235
11:26:59|0.00086306
11:27:00|0.00086323
11:27:00|0.00086335
11:27:01|0.00086339
11:27:02|0.00086339
11:27:03|0.00086376
11:27:05|0.00086448
11:27:06|0.00086405
11:27:06|0.00086333
11:27:07|0.00086333
11:27:09|0.00086333
11:27:10|0.0008645
11:27:11|0.0008645
11:27:12|0.0008636
11:27:13|0.0008656
11:27:13|0.0008656
11:27:14|0.00086564
11:27:16|0.00086564
11:27:16|0.00086597
11:27:17|0.00086597
11:27:18|0.00086602
11:27:19|0.00086602
11:27:20|0.00086602
11:27:22|0.00086602
11:27:23|0.00086602
11:27:24|0.00086622
11:27:24|0.00086622
11:27:26|0.00086658
11:27:28|0.00086658
11:27:28|0.00086658
11:27:29|0.00086643
11:27:31|0.00086602
11:27:31|0.00086602
11:27:32|0.0008661
11:27:33|0.0008661
11:27:34|0.00086622
11:27:36|0.00086622
11:27:37|0.00086564
11:27:37|0.00086564
11:27:38|0.00086564
11:27:40|0.00086564
11:27:41|0.00086564
11:27:42|0.00086564
11:27:43|0.00086564
11:27:44|0.00086564
11:27:45|0.00086604
11:27:45|0.00086604
11:27:46|0.00086604
11:27:47|0.00086604
11:27:48|0.00086604
11:27:50|0.00086604
11:27:50|0.00086698
11:27:51|0.00086695
11:27:53|0.00086695
11:27:53|0.00086695
11:27:55|0.00086695
11:27:56|0.00086644
11:27:57|0.00086644
11:27:59|0.00086644
11:27:59|0.00086644
11:28:00|0.00086644
11:28:01|0.00086644
11:28:02|0.00086644
11:28:03|0.00086644
11:28:04|0.00086644
11:28:05|0.00086644
11:28:06|0.00086666
11:28:08|0.00086666
11:28:08|0.00086695
11:28:10|0.00086775
11:28:10|0.00086691
11:28:12|0.00086638
11:28:12|0.00086701
11:28:13|0.00086701
11:28:14|0.00086655
11:28:15|0.0008662
11:28:16|0.00086607
11:28:18|0.00086547
11:28:18|0.00086529
11:28:19|0.00086529
11:28:20|0.00086529
11:28:21|0.00086529
11:28:23|0.00086596
11:28:24|0.00086525
11:28:25|0.00086512
11:28:26|0.00086512
11:28:27|0.00086422
11:28:28|0.00086403
11:28:29|0.00086452
11:28:31|0.00086452
11:28:32|0.00086495
11:28:33|0.00086478
11:28:34|0.0008644
11:28:35|0.0008644
11:28:37|0.0008644
11:28:38|0.00086511
11:28:38|0.00086511
11:28:40|0.00086542
11:28:41|0.00086558
11:28:42|0.00086558
11:28:42|0.00086542
11:28:43|0.00086542
11:28:44|0.00086569
11:28:45|0.00086569
11:28:46|0.00086569
11:28:47|0.00086569
11:28:48|0.00086569
11:28:49|0.00086569
11:28:51|0.00086569
11:28:51|0.00086569
11:28:53|0.00086569
11:28:53|0.00086569
11:28:54|0.0008652
11:28:55|0.00086511
11:28:56|0.00086511
11:28:58|0.00086527
11:28:58|0.00086527
11:29:00|0.00086484
11:29:00|0.00086525
11:29:01|0.00086525
11:29:02|0.0008651
11:29:04|0.00086527
11:29:04|0.00086527
11:29:05|0.00086527
11:29:07|0.00086527
11:29:08|0.00086527
11:29:09|0.00086569
11:29:10|0.00086578
11:29:11|0.00086578
11:29:12|0.00086578
11:29:13|0.0008657
11:29:14|0.0008657
11:29:15|0.00086589
11:29:16|0.00086573
11:29:17|0.00086583
11:29:18|0.00086622
11:29:19|0.00086622
11:29:20|0.00086622
11:29:21|0.00086622
11:29:22|0.00086701
11:29:23|0.00086753
11:29:24|0.00086753
11:29:25|0.00086656
11:29:26|0.0008663
11:29:27|0.00086677
11:29:28|0.00086677
11:29:30|0.00086691
11:29:31|0.00086624
11:29:32|0.00086624
11:29:33|0.00086624
11:29:34|0.00086624
11:29:35|0.00086611
11:29:36|0.00086624
11:29:37|0.00086624
11:29:38|0.00086614
11:29:39|0.00086614
11:29:40|0.00086641
11:29:41|0.00086611
11:29:42|0.0008665
11:29:43|0.00086632
11:29:44|0.00086632
11:29:45|0.00086619
11:29:46|0.00086619
11:29:47|0.00086531
11:29:48|0.0008659
11:29:49|0.0008659
11:29:50|0.0008659
11:29:51|0.0008659
11:29:52|0.00086589
11:29:53|0.00086557
11:29:54|0.00086582
11:29:55|0.00086587
11:29:56|0.00086587
11:29:57|0.00086589
11:29:58|0.00086589
11:29:59|0.00086589
11:30:01|0.00086589
11:30:01|0.000865
11:30:02|0.00086468
11:30:04|0.00086468
11:30:05|0.00086504
11:30:06|0.00086504
11:30:07|0.00086504
11:30:08|0.00086453
11:30:09|0.000864
11:30:10|0.000864
11:30:11|0.00086386
11:30:12|0.00086386
11:30:13|0.00086361
11:30:14|0.00086361
11:30:15|0.0008629
11:30:16|0.00086289
11:30:17|0.00086272
11:30:18|0.00086272
11:30:19|0.0008629
11:30:20|0.00086351
11:30:21|0.00086351
11:30:22|0.00086367
11:30:23|0.00086361
11:30:24|0.00086369
11:30:25|0.00086369
11:30:26|0.00086376
11:30:27|0.00086376
11:30:28|0.00086376
11:30:29|0.00086376
11:30:30|0.00086376
11:30:31|0.00086376
11:30:32|0.00086376
11:30:33|0.00086205
11:30:34|0.00086244
11:30:35|0.00086208
11:30:36|0.00086237
11:30:37|0.00086241
11:30:38|0.00086241
11:30:39|0.00086297
11:30:40|0.00086297
11:30:42|0.00086295
11:30:42|0.00086295
11:30:43|0.00086233
11:30:44|0.00086233
11:30:46|0.00086233
11:30:47|0.00086233
11:30:47|0.00086233
11:30:48|0.00086233
11:30:49|0.00086388
11:30:50|0.00086297
11:30:51|0.00086291
11:30:52|0.00086291
11:30:54|0.00086324
11:30:54|0.00086289
11:30:55|0.00086289
11:30:57|0.00086289
11:30:58|0.00086241
11:30:58|0.00086242
11:30:59|0.00086242
11:31:00|0.00086242
11:31:01|0.00086281
11:31:02|0.00086286
11:31:03|0.00086285
11:31:05|0.00086323
11:31:06|0.00086323
11:31:06|0.00086286
11:31:07|0.00086286
11:31:08|0.00086286
11:31:10|0.00086286
11:31:10|0.00086344
11:31:12|0.00086344
11:31:12|0.00086287
11:31:13|0.00086287
11:31:14|0.00086287
11:31:15|0.0008626
11:31:17|0.0008626
11:31:17|0.00086277
11:31:18|0.00086224
11:31:19|0.00086254
11:31:21|0.00086205
11:31:21|0.00086195
11:31:22|0.00086195
11:31:24|0.00086183
11:31:24|0.00086183
11:31:25|0.00086123
11:31:26|0.00086066
11:31:28|0.00086095
11:31:28|0.00086019
11:31:29|0.00086019
11:31:31|0.00086089
11:31:32|0.00086089
11:31:33|0.00086065
11:31:34|0.00086114
11:31:35|0.0008609
11:31:36|0.0008609
11:31:38|0.00086101
11:31:39|0.00086061
11:31:40|0.00085971
11:31:41|0.00085947
11:31:42|0.00085962
11:31:43|0.00085962
11:31:44|0.00085962
11:31:45|0.00085946
11:31:47|0.00085908
11:31:48|0.00085919
11:31:49|0.00085919
11:31:50|0.00085865
11:31:50|0.00085844
11:31:51|0.00085847
11:31:52|0.00085893
11:31:53|0.00085903
11:31:54|0.00085903
11:31:56|0.00085903
11:31:56|0.00085905
11:31:57|0.00085905
11:31:58|0.00085905
11:32:00|0.00085848
11:32:00|0.00085848
11:32:02|0.00085867
11:32:03|0.00085867
11:32:03|0.00085859
11:32:04|0.00085859
11:32:05|0.00085847
11:32:07|0.00085885
11:32:08|0.00085847
11:32:08|0.00085866
11:32:09|0.00085867
11:32:10|0.00085867
11:32:12|0.00085895
11:32:13|0.00085895
11:32:13|0.00085895
11:32:14|0.00085847
11:32:15|0.00085803
11:32:16|0.00085733
11:32:18|0.00085703
11:32:18|0.00085768
11:32:20|0.0008583
11:32:21|0.0008584
11:32:22|0.00085885
11:32:23|0.00085893
11:32:24|0.00085892
11:32:25|0.00085892
11:32:26|0.00085848
11:32:27|0.00085848
11:32:28|0.00085848
11:32:29|0.00085866
11:32:31|0.00085795
11:32:32|0.00085795
11:32:34|0.00085813
11:32:34|0.00085792
11:32:35|0.00085792
11:32:36|0.00085792
11:32:37|0.00085792
11:32:38|0.00085783
11:32:39|0.00085783
11:32:40|0.00085783
11:32:41|0.00085783
11:32:42|0.00085783
11:32:43|0.00085783
11:32:44|0.00085784
11:32:45|0.00085784
11:32:46|0.00085784
11:32:48|0.00085794
11:32:48|0.00085783
11:32:49|0.00085783
11:32:50|0.00085787
11:32:51|0.00085787
11:32:52|0.00085755
11:32:53|0.00085719
11:32:55|0.00085732
11:32:55|0.00085693
11:32:56|0.0008572
11:32:58|0.0008572
11:32:58|0.0008572
11:32:59|0.0008572
11:33:01|0.0008572
11:33:01|0.00085693
11:33:02|0.00085693
11:33:03|0.0008572
11:33:04|0.00085702
11:33:05|0.0008571
11:33:06|0.0008571
11:33:07|0.0008571
11:33:08|0.00085752
11:33:09|0.00085711
11:33:11|0.00085711
11:33:12|0.00085741
11:33:13|0.00085737
11:33:14|0.00085737
11:33:15|0.00085701
11:33:16|0.00085737
11:33:17|0.00085737
11:33:18|0.00085697
11:33:19|0.00085694
11:33:20|0.00085781
11:33:21|0.0008572
11:33:22|0.00085719
11:33:23|0.00085737
11:33:24|0.00085737
11:33:25|0.00085737
11:33:26|0.00085781
11:33:27|0.00085895
11:33:28|0.00085895
11:33:29|0.00085895
11:33:30|0.00085895
11:33:31|0.00085895
11:33:32|0.00085964
11:33:33|0.00085964
11:33:35|0.00085964
11:33:35|0.00085964
11:33:37|0.00085887
11:33:37|0.00085887
11:33:38|0.00085844
11:33:39|0.00085844
11:33:41|0.00085844
11:33:42|0.00085844
11:33:43|0.0008578
11:33:44|0.0008578
11:33:45|0.0008578
11:33:47|0.00085855
11:33:48|0.00085855
11:33:48|0.00085855
11:33:49|0.00085855
11:33:51|0.00085829
11:33:51|0.00085829
11:33:52|0.00085829
11:33:53|0.00085829
11:33:54|0.00085829
11:33:55|0.00085873
11:33:57|0.00085873
11:33:58|0.00085873
11:33:58|0.00085873
11:33:59|0.00085873
11:34:00|0.00085973
11:34:01|0.00085944
11:34:02|0.00085944
11:34:03|0.00085944
11:34:05|0.00085926
11:34:06|0.00085982
11:34:07|0.00085873
11:34:08|0.00085873
11:34:09|0.00085873
11:34:10|0.00085937
11:34:11|0.00085937
11:34:12|0.00085937
11:34:14|0.00085979
11:34:14|0.00086
11:34:15|0.00086
11:34:16|0.00086
11:34:17|0.00086
11:34:18|0.00086
11:34:19|0.00086
11:34:20|0.00086
11:34:22|0.00086043
11:34:22|0.00086043
11:34:24|0.00086043
11:34:25|0.00086043
11:34:25|0.00086043
11:34:26|0.00086043
11:34:27|0.00086045
11:34:28|0.00086045
11:34:29|0.00086036
11:34:31|0.00086045
11:34:31|0.00086045
11:34:33|0.00086107
11:34:35|0.00086153
11:34:36|0.00086171
11:34:37|0.0008618
11:34:38|0.0008618
11:34:39|0.0008618
11:34:40|0.000862
11:34:41|0.00086198
11:34:43|0.0008618
11:34:43|0.00086128
11:34:44|0.0008609
11:34:45|0.0008609
11:34:47|0.00086086
11:34:47|0.00086086
11:34:49|0.00086086
11:34:50|0.00086054
11:34:50|0.00086054
11:34:51|0.00086054
11:34:52|0.00086063
11:34:53|0.00086063
11:34:54|0.00086063
11:34:55|0.00086063
11:34:56|0.00086045
11:34:58|0.00086045
11:34:58|0.00086045
11:35:00|0.00086045
11:35:00|0.00086126
11:35:01|0.00086126
11:35:03|0.00086101
11:35:03|0.00086101
11:35:05|0.00086153
11:35:05|0.00086153
11:35:06|0.00086135
11:35:07|0.00086135
11:35:08|0.00086135
11:35:09|0.00086135
11:35:10|0.00086135
11:35:11|0.0008605
11:35:12|0.00086116
11:35:13|0.00086044
11:35:14|0.00086044
11:35:16|0.00086027
11:35:16|0.00086126
11:35:17|0.00086126
11:35:18|0.00086126
11:35:19|0.00086126
11:35:21|0.00086
11:35:21|0.00086
11:35:23|0.00086
11:35:23|0.00086
11:35:25|0.00086
11:35:25|0.00086071
11:35:26|0.00086071
11:35:27|0.00086071
11:35:28|0.00086052
11:35:29|0.00086052
11:35:30|0.00086052
11:35:32|0.00086052
11:35:32|0.00086052
11:35:34|0.00086016
11:35:35|0.00086044
11:35:36|0.00086044
11:35:37|0.00086044
11:35:38|0.00086044
11:35:39|0.00086044
11:35:40|0.00086044
11:35:41|0.00085953
11:35:42|0.00085953
11:35:44|0.00085953
11:35:44|0.00085973
11:35:46|0.00085973
11:35:46|0.00085973
11:35:48|0.00086008
11:35:48|0.00086008
11:35:49|0.00086045
11:35:50|0.00086066
11:35:51|0.00086099
11:35:52|0.00086099
11:35:53|0.00086099
11:35:54|0.00086099
11:35:56|0.00086079
11:35:57|0.00086061
11:35:57|0.00086057
11:35:58|0.00086057
11:35:59|0.00086043
11:36:01|0.00086009
11:36:02|0.00086009
11:36:02|0.00086053
11:36:03|0.00086053
11:36:05|0.00086053
11:36:06|0.00086053
11:36:07|0.00086045
11:36:08|0.00086045
11:36:08|0.00086045
11:36:10|0.00086054
11:36:12|0.00086072
11:36:12|0.00086099
11:36:14|0.00086126
11:36:14|0.00086126
11:36:15|0.00086195
11:36:16|0.00086152
11:36:17|0.00086184
11:36:19|0.00086184
11:36:19|0.00086184
11:36:20|0.00086184
11:36:21|0.00086184
11:36:23|0.00086152
11:36:23|0.00086136
11:36:24|0.000862
11:36:25|0.000862
11:36:26|0.000862
11:36:27|0.000862
11:36:28|0.00086223
11:36:29|0.00086187
11:36:30|0.00086187
11:36:32|0.00086187
11:36:32|0.00086209
11:36:33|0.00086255
11:36:36|0.00086255
11:36:37|0.00086271
11:36:37|0.00086271
11:36:39|0.00086271
11:36:39|0.00086271
11:36:40|0.00086271
11:36:42|0.00086271
11:36:42|0.00086271
11:36:43|0.0008627
11:36:44|0.0008627
11:36:46|0.0008627
11:36:47|0.0008627
11:36:49|0.0008627
11:36:50|0.0008627
11:36:51|0.0008627
11:36:52|0.00086134
11:36:53|0.00086134
11:36:54|0.00086134
11:36:54|0.00086089
11:36:56|0.00086089
11:36:57|0.00086162
11:36:58|0.00086162
11:36:59|0.00086189
11:37:00|0.00086189
11:37:01|0.00086189
11:37:01|0.00086189
11:37:02|0.00086196
11:37:03|0.00086196
11:37:05|0.00086196
11:37:06|0.00086196
11:37:07|0.00086215
11:37:09|0.0008625
11:37:09|0.0008625
11:37:10|0.00086184
11:37:11|0.00086184
11:37:12|0.00086151
11:37:14|0.00086079
11:37:15|0.00086079
11:37:15|0.00086107
11:37:17|0.00086081
11:37:17|0.00086081
11:37:19|0.00086027
11:37:20|0.00086017
11:37:20|0.00086036
11:37:22|0.00086036
11:37:23|0.00086011
11:37:24|0.0008599
11:37:25|0.0008599
11:37:26|0.00086063
11:37:27|0.00086039
11:37:28|0.00086039
11:37:29|0.00086039
11:37:30|0.00086081
11:37:31|0.0008609
11:37:32|0.00086081
11:37:33|0.00086045
11:37:34|0.00086045
11:37:36|0.00086045
11:37:36|0.00086045
11:37:37|0.00086045
11:37:39|0.00086045
11:37:40|0.00086066
11:37:41|0.00086066
11:37:42|0.00086066
11:37:43|0.00086066
11:37:44|0.00086066
11:37:45|0.00086066
11:37:47|0.00086066
11:37:47|0.00086066
11:37:48|0.0008609
11:37:50|0.0008609
11:37:50|0.0008609
11:37:52|0.0008609
11:37:52|0.0008609
11:37:53|0.0008609
11:37:54|0.0008609
11:37:55|0.00086109
11:37:56|0.00086109
11:37:58|0.00086109
11:37:59|0.00086109
11:38:00|0.00086109
11:38:01|0.00086109
11:38:02|0.00086109
11:38:03|0.00086109
11:38:04|0.00086109
11:38:05|0.00086109
11:38:06|0.00086109
11:38:07|0.00086109
11:38:08|0.00086109
11:38:09|0.00086101
11:38:10|0.00086101
11:38:11|0.00086101
11:38:12|0.00086101
11:38:13|0.00086109
11:38:14|0.00086109
11:38:15|0.00086109
11:38:16|0.00086109
11:38:17|0.00086162
11:38:18|0.00086169
11:38:19|0.00086169
11:38:21|0.00086169
11:38:21|0.00086169
11:38:22|0.00086169
11:38:23|0.00086169
11:38:24|0.00086169
11:38:25|0.00086169
11:38:26|0.00086169
11:38:27|0.00086102
11:38:28|0.00086102
11:38:29|0.00086102
11:38:30|0.00086102
11:38:31|0.00086102
11:38:32|0.00086102
11:38:33|0.00086102
11:38:34|0.00086102
11:38:35|0.00086102
11:38:36|0.00086102
11:38:38|0.00086108
11:38:39|0.00086108
11:38:40|0.00086108
11:38:41|0.00086109
11:38:42|0.00086109
11:38:43|0.00086109
11:38:44|0.00086109
11:38:45|0.00086109
11:38:46|0.00086109
11:38:47|0.00086109
11:38:48|0.00086109
11:38:50|0.00086109
11:38:51|0.00086109
11:38:51|0.00086109
11:38:53|0.00086109
11:38:53|0.00086109
11:38:54|0.00086109
11:38:55|0.00086109
11:38:56|0.00086109
11:38:57|0.00086109
11:38:58|0.00086109
11:38:59|0.00086109
11:39:00|0.00086109
11:39:01|0.00086109
11:39:03|0.00086144
11:39:03|0.00086109
11:39:04|0.0008608
11:39:05|0.0008609
11:39:07|0.0008609
11:39:07|0.0008608
11:39:09|0.0008608
11:39:10|0.0008608
11:39:11|0.0008608
11:39:12|0.0008608
11:39:12|0.00086081
11:39:14|0.00086081
11:39:15|0.00086081
11:39:16|0.00086072
11:39:17|0.00086068
11:39:18|0.00086068
11:39:19|0.00086068
11:39:20|0.00086068
11:39:21|0.00086068
11:39:22|0.00086068
11:39:24|0.00086068
11:39:24|0.00086068
11:39:25|0.00086068
11:39:26|0.00086068
11:39:27|0.00086057
11:39:28|0.00086057
11:39:29|0.00086057
11:39:30|0.00085998
11:39:31|0.00085998
11:39:33|0.00085998
11:39:33|0.00085998
11:39:35|0.00085973
11:39:36|0.00085973
11:39:37|0.00085973
11:39:38|0.00085973
11:39:40|0.0008599
11:39:40|0.00085962
11:39:42|0.00085962
11:39:43|0.00085962
11:39:44|0.00085962
11:39:45|0.00085962
11:39:46|0.00085962
11:39:47|0.00086023
11:39:48|0.00086057
11:39:50|0.00086068
11:39:50|0.00086068
11:39:51|0.00086068
11:39:52|0.00086075
11:39:54|0.00086075
11:39:54|0.00086075
11:39:56|0.00086075
11:39:56|0.000861
11:39:58|0.00086109
11:39:59|0.00086109
11:40:00|0.00086097
11:40:01|0.00086079
11:40:03|0.00086049
11:40:03|0.00085969
11:40:04|0.00085998
11:40:05|0.00085971
11:40:06|0.00085854
11:40:08|0.00085864
11:40:08|0.00085859
11:40:09|0.00085946
11:40:11|0.00085946
11:40:11|0.00085946
11:40:12|0.00085946
11:40:14|0.00085946
11:40:14|0.00085946
11:40:16|0.00085946
11:40:17|0.00085946
11:40:18|0.00085946
11:40:19|0.00085888
11:40:20|0.00085888
11:40:22|0.00085888
11:40:23|0.00085989
11:40:23|0.00085999
11:40:24|0.00086034
11:40:25|0.00086034
11:40:27|0.00086034
11:40:28|0.00086034
11:40:28|0.00086034
11:40:29|0.00085965
11:40:31|0.00085965
11:40:32|0.00085965
11:40:33|0.0008593
11:40:33|0.0008593
11:40:34|0.0008593
11:40:35|0.0008593
11:40:36|0.0008593
11:40:38|0.0008593
11:40:39|0.00085918
11:40:41|0.00085918
11:40:42|0.00085918
11:40:43|0.00085918
11:40:44|0.00085918
11:40:45|0.00085918
11:40:46|0.00085918
11:40:47|0.00085918
11:40:48|0.00085985
11:40:49|0.00085985
11:40:51|0.00085999
11:40:52|0.00085976
11:40:53|0.00085976
11:40:53|0.00085976
11:40:54|0.00086027
11:40:56|0.00086027
11:40:57|0.00086027
11:40:57|0.00085993
11:40:59|0.00085948
11:41:00|0.0008591
11:41:01|0.0008591
11:41:02|0.00085872
11:41:03|0.0008587
11:41:04|0.0008587
11:41:05|0.00085864
11:41:06|0.00085864
11:41:07|0.00085864
11:41:08|0.00085864
11:41:09|0.00085865
11:41:10|0.00085865
11:41:11|0.00085858
11:41:12|0.00085854
11:41:13|0.00085809
11:41:14|0.00085809
11:41:15|0.00085809
11:41:16|0.00085809
11:41:17|0.00085809
11:41:18|0.00085806
11:41:19|0.00085828
11:41:21|0.00085828
11:41:22|0.00085828
11:41:22|0.00085828
11:41:23|0.00085828
11:41:24|0.00085827
11:41:25|0.00085827
11:41:26|0.00085827
11:41:27|0.00085828
11:41:29|0.00085828
11:41:30|0.00085827
11:41:30|0.00085827
11:41:31|0.0008578
11:41:33|0.00085766
11:41:33|0.00085818
11:41:35|0.00085819
11:41:36|0.000858
11:41:36|0.00085791
11:41:37|0.00085797
11:41:38|0.00085797
11:41:39|0.00085797
11:41:41|0.000858
11:41:42|0.000858
11:41:44|0.000858
11:41:45|0.000858
11:41:45|0.000858
11:41:47|0.000858
11:41:48|0.000858
11:41:49|0.00085822
11:41:50|0.00085822
11:41:51|0.00085822
11:41:52|0.00085822
11:41:53|0.00085822
11:41:54|0.00085946
11:41:55|0.00086013
11:41:56|0.00086013
11:41:57|0.00086013
11:41:58|0.00086013
11:41:59|0.00086013
11:41:59|0.00085889
11:42:01|0.00085946
11:42:02|0.00085845
11:42:03|0.00085845
11:42:04|0.00085845
11:42:05|0.00085882
11:42:06|0.00085882
11:42:07|0.00085826
11:42:08|0.00085826
11:42:09|0.00085826
11:42:10|0.00085856
11:42:11|0.00085856
11:42:13|0.00085822
11:42:13|0.00085819
11:42:15|0.00085846
11:42:15|0.00085846
11:42:16|0.00085846
11:42:17|0.00085802
11:42:19|0.00085829
11:42:19|0.00085829
11:42:20|0.00085829
11:42:21|0.00085847
11:42:22|0.00085847
11:42:23|0.00085847
11:42:25|0.00085847
11:42:25|0.00085791
11:42:26|0.00085791
11:42:27|0.00085794
11:42:28|0.00085794
11:42:29|0.00085794
11:42:31|0.00085794
11:42:32|0.00085794
11:42:32|0.00085794
11:42:33|0.00085794
11:42:35|0.00085794
11:42:35|0.00085794
11:42:36|0.00085742
11:42:37|0.00085678
11:42:38|0.00085729
11:42:39|0.00085729
11:42:41|0.00085729
11:42:42|0.00085729
11:42:43|0.00085729
11:42:44|0.00085729
11:42:45|0.00085729
11:42:46|0.00085729
11:42:47|0.00085639
11:42:48|0.00085639
11:42:49|0.00085653
11:42:50|0.00085653
11:42:52|0.00085653
11:42:52|0.00085674
11:42:54|0.00085674
11:42:54|0.00085674
11:42:55|0.00085674
11:42:57|0.00085639
11:42:58|0.00085639
11:43:00|0.00085639
11:43:01|0.00085639
11:43:01|0.00085639
11:43:02|0.00085639
11:43:04|0.00085639
11:43:05|0.00085639
11:43:05|0.00085722
11:43:07|0.00085729
11:43:08|0.00085729
11:43:09|0.00085729
11:43:10|0.0008571
11:43:10|0.00085742
11:43:12|0.00085745
11:43:12|0.00085745
11:43:13|0.00085774
11:43:15|0.00085774
11:43:15|0.00085774
11:43:16|0.00085774
11:43:17|0.00085774
11:43:19|0.00085774
11:43:19|0.00085774
11:43:21|0.00085774
11:43:21|0.00085774
11:43:22|0.00085774
11:43:23|0.00085774
11:43:24|0.00085795
11:43:25|0.00085774
11:43:26|0.00085774
11:43:27|0.00085779
11:43:28|0.00085774
11:43:29|0.00085774
11:43:30|0.00085775
11:43:32|0.00085737
11:43:32|0.00085784
11:43:34|0.00085784
11:43:34|0.00085784
11:43:35|0.00085784
11:43:36|0.00085784
11:43:38|0.00085784
11:43:38|0.00085784
11:43:39|0.00085784
11:43:40|0.0008573
11:43:43|0.0008573
11:43:44|0.00085721
11:43:44|0.00085757
11:43:45|0.00085757
11:43:48|0.00085757
11:43:49|0.00085773
11:43:50|0.00085793
11:43:51|0.00085793
11:43:52|0.00085825
11:43:53|0.00085825
11:43:54|0.00085826
11:43:55|0.00085826
11:43:56|0.00085826
11:43:57|0.00085826
11:43:59|0.00085826
11:44:00|0.00085826
11:44:01|0.00085825
11:44:01|0.00085826
11:44:03|0.00085826
11:44:04|0.00085826
11:44:05|0.00085826
11:44:06|0.00085826
11:44:07|0.00085826
11:44:08|0.00085826
11:44:09|0.00085826
11:44:10|0.00085826
11:44:11|0.00085826
11:44:12|0.00085826
11:44:13|0.0008581
11:44:15|0.00085826
11:44:16|0.00085826
11:44:16|0.00085826
11:44:18|0.00085826
11:44:18|0.00085826
11:44:20|0.00085826
11:44:21|0.00085826
11:44:22|0.00085826
11:44:23|0.00085826
11:44:24|0.00085826
11:44:25|0.00085826
11:44:26|0.00085825
11:44:28|0.00085804
11:44:28|0.00085804
11:44:29|0.00085804
11:44:30|0.00085804
11:44:31|0.00085804
11:44:32|0.00085804
11:44:33|0.000858
11:44:34|0.000858
11:44:36|0.000858
11:44:36|0.000858
11:44:38|0.000858
11:44:39|0.000858
11:44:39|0.00085807
11:44:41|0.00085807
11:44:41|0.00085806
11:44:42|0.00085806
11:44:44|0.00085806
11:44:45|0.00085806
11:44:47|0.00085806
11:44:47|0.00085806
11:44:49|0.0008581
11:44:49|0.0008581
11:44:50|0.0008581
11:44:53|0.0008581
11:44:53|0.0008581
11:44:54|0.0008581
11:44:55|0.0008581
11:44:56|0.0008581
11:44:58|0.0008581
11:44:58|0.0008581
11:44:59|0.0008581
11:45:01|0.0008581
11:45:02|0.0008581
11:45:04|0.00085807
11:45:05|0.00085807
11:45:05|0.00085807
11:45:07|0.00085807
11:45:07|0.00085797
11:45:09|0.00085797
11:45:10|0.00085797
11:45:11|0.00085793
11:45:12|0.00085793
11:45:13|0.00085937
11:45:14|0.00085893
11:45:15|0.00085893
11:45:17|0.00085893
11:45:18|0.00085893
11:45:19|0.00085893
11:45:20|0.00085963
11:45:21|0.00085894
11:45:22|0.00085895
11:45:23|0.00085895
11:45:24|0.00085801
11:45:24|0.00085837
11:45:26|0.00085837
11:45:27|0.00085837
11:45:28|0.00085837
11:45:29|0.00085837
11:45:30|0.00085837
11:45:31|0.0008585
11:45:32|0.0008585
11:45:33|0.0008585
11:45:34|0.00085889
11:45:35|0.00085889
11:45:36|0.00085889
11:45:37|0.00085786
11:45:38|0.00085786
11:45:39|0.00085786
11:45:40|0.00085786
11:45:41|0.00085786
11:45:42|0.00085786
11:45:43|0.00085761
11:45:44|0.00085674
11:45:45|0.00085647
11:45:46|0.00085679
11:45:47|0.0008565
11:45:48|0.0008562
11:45:49|0.0008562
11:45:50|0.0008562
11:45:51|0.0008562
11:45:52|0.00085593
11:45:53|0.00085543
11:45:54|0.00085497
11:45:55|0.00085488
11:45:56|0.00085452
11:45:57|0.00085453
11:45:58|0.00085491
11:46:00|0.00085406
11:46:01|0.00085409
11:46:01|0.00085409
11:46:03|0.00085407
11:46:04|0.00085412
11:46:05|0.00085412
11:46:06|0.00085431
11:46:07|0.00085398
11:46:08|0.00085389
11:46:09|0.00085407
11:46:10|0.00085426
11:46:11|0.00085467
11:46:13|0.00085467
11:46:14|0.00085416
11:46:15|0.00085363
11:46:16|0.00085363
11:46:17|0.0008537
11:46:17|0.0008537
11:46:19|0.00085382
11:46:20|0.00085353
11:46:21|0.00085336
11:46:22|0.00085344
11:46:23|0.00085309
11:46:24|0.00085315
11:46:25|0.00085315
11:46:26|0.00085315
11:46:27|0.00085315
11:46:28|0.00085336
11:46:29|0.0008536
11:46:30|0.0008536
11:46:31|0.0008536
11:46:32|0.0008536
11:46:34|0.00085322
11:46:35|0.00085317
11:46:35|0.00085317
11:46:36|0.00085315
11:46:37|0.00085315
11:46:39|0.00085315
11:46:39|0.000853
11:46:41|0.00085288
11:46:42|0.00085288
11:46:43|0.00085242
11:46:44|0.00085242
11:46:45|0.0008524
11:46:46|0.00085305
11:46:47|0.00085305
11:46:48|0.00085263
11:46:49|0.0008525
11:46:50|0.00085226
11:46:51|0.00085226
11:46:52|0.00085226
11:46:53|0.00085209
11:46:54|0.00085209
11:46:55|0.00085209
11:46:56|0.00085198
11:46:58|0.00085155
11:46:58|0.00085155
11:46:59|0.00085174
11:47:00|0.00085131
11:47:02|0.00085204
11:47:03|0.00085182
11:47:04|0.00085182
11:47:05|0.00085234
11:47:07|0.00085234
11:47:07|0.00085234
11:47:08|0.00085225
11:47:09|0.00085194
11:47:11|0.00085194
11:47:12|0.00085194
11:47:13|0.00085165
11:47:13|0.00085165
11:47:14|0.00085165
11:47:15|0.00085138
11:47:16|0.00085138
11:47:17|0.00085138
11:47:19|0.00085138
11:47:19|0.00085168
11:47:21|0.0008518
11:47:22|0.0008518
11:47:23|0.0008518
11:47:23|0.0008518
11:47:25|0.00085134
11:47:25|0.00085134
11:47:26|0.00085128
11:47:27|0.00085104
11:47:28|0.00085104
11:47:29|0.00085104
11:47:31|0.00085104
11:47:32|0.00085128
11:47:32|0.00085128
11:47:33|0.00085111
11:47:34|0.00085111
11:47:35|0.00085111
11:47:36|0.000851
11:47:37|0.00085063
11:47:38|0.00085063
11:47:40|0.00085063
11:47:40|0.00085028
11:47:42|0.00085076
11:47:42|0.00085076
11:47:44|0.00085076
11:47:44|0.00085076
11:47:46|0.00085076
11:47:47|0.00085109
11:47:48|0.00085109
11:47:48|0.00085109
11:47:50|0.00085109
11:47:51|0.00085109
11:47:51|0.00085109
11:47:53|0.00085109
11:47:54|0.00085109
11:47:55|0.00085053
11:47:56|0.00085053
11:47:57|0.00085053
11:47:58|0.00085053
11:47:59|0.00085053
11:48:00|0.00085104
11:48:01|0.00085124
11:48:03|0.00085178
11:48:04|0.00085161
11:48:05|0.00085088
11:48:07|0.00085102
11:48:07|0.00085102
11:48:09|0.00085155
11:48:10|0.00085161
11:48:11|0.00085161
11:48:12|0.00085161
11:48:12|0.00085118
11:48:13|0.00085118
11:48:15|0.00085118
11:48:16|0.00085118
11:48:17|0.00085118
11:48:18|0.00085118
11:48:19|0.00085088
11:48:20|0.00085088
11:48:21|0.000851
11:48:22|0.000851
11:48:23|0.00085135
11:48:24|0.00085127
11:48:25|0.00085127
11:48:26|0.00085127
11:48:27|0.00085127
11:48:28|0.00085066
11:48:29|0.00085067
11:48:30|0.00085109
11:48:31|0.00085109
11:48:32|0.00085124
11:48:34|0.00085124
11:48:34|0.00085124
11:48:35|0.00085124
11:48:36|0.00085145
11:48:37|0.00085161
11:48:39|0.00085161
11:48:39|0.00085161
11:48:40|0.00085161
11:48:41|0.00085104
11:48:42|0.00085104
11:48:43|0.00085104
11:48:45|0.00085104
11:48:46|0.00085102
11:48:47|0.00085102
11:48:48|0.00085102
11:48:48|0.00085102
11:48:49|0.00085102
11:48:50|0.00085074
11:48:51|0.00085074
11:48:53|0.00085118
11:48:54|0.00085118
11:48:54|0.00085118
11:48:56|0.00085161
11:48:57|0.00085161
11:48:57|0.00085161
11:48:58|0.00085161
11:49:00|0.00085161
11:49:01|0.00085161
11:49:02|0.00085161
11:49:04|0.00085181
11:49:05|0.00085235
11:49:06|0.00085235
11:49:07|0.00085235
11:49:08|0.00085248
11:49:10|0.00085195
11:49:11|0.00085195
11:49:12|0.00085241
11:49:13|0.00085241
11:49:13|0.00085241
11:49:14|0.00085161
11:49:16|0.00085146
11:49:17|0.00085118
11:49:18|0.0008514
11:49:19|0.0008514
11:49:20|0.0008514
11:49:21|0.000851
11:49:22|0.000851
11:49:23|0.000851
11:49:24|0.0008511
11:49:25|0.0008511
11:49:26|0.0008511
11:49:27|0.00085146
11:49:29|0.00085146
11:49:29|0.00085146
11:49:30|0.00085146
11:49:32|0.00085172
11:49:33|0.00085172
11:49:34|0.00085172
11:49:35|0.00085172
11:49:36|0.00085172
11:49:37|0.00085234
11:49:38|0.00085223
11:49:39|0.00085223
11:49:41|0.00085223
11:49:41|0.00085223
11:49:42|0.00085223
11:49:43|0.00085223
11:49:44|0.00085223
11:49:45|0.00085223
11:49:46|0.00085223
11:49:47|0.00085223
11:49:48|0.00085237
11:49:49|0.00085237
11:49:50|0.00085237
11:49:51|0.00085237
11:49:53|0.00085223
11:49:54|0.00085188
11:49:54|0.00085187
11:49:55|0.00085187
11:49:57|0.00085187
11:49:57|0.00085187
11:49:58|0.00085187
11:49:59|0.00085187
11:50:00|0.00085211
11:50:02|0.00085207
11:50:03|0.00085207
11:50:04|0.00085223
11:50:06|0.00085237
11:50:07|0.00085237
11:50:08|0.00085237
11:50:09|0.00085237
11:50:10|0.00085271
11:50:11|0.00085271
11:50:13|0.00085271
11:50:15|0.0008527
11:50:16|0.0008527
11:50:17|0.0008527
11:50:18|0.0008527
11:50:19|0.0008527
11:50:20|0.0008527
11:50:21|0.00085187
11:50:22|0.00085187
11:50:23|0.00085187
11:50:24|0.00085187
11:50:25|0.00085187
11:50:26|0.00085176
11:50:27|0.00085187
11:50:28|0.00085187
11:50:29|0.00085187
11:50:30|0.00085187
11:50:31|0.00085187
11:50:32|0.00085187
11:50:33|0.00085187
11:50:34|0.00085187
11:50:35|0.00085187
11:50:36|0.00085187
11:50:37|0.00085187
11:50:38|0.00085187
11:50:39|0.00085187
11:50:40|0.00085187
11:50:41|0.00085187
11:50:42|0.00085187
11:50:43|0.00085187
11:50:44|0.00085161
11:50:45|0.00085161
11:50:46|0.00085161
11:50:47|0.00085145
11:50:48|0.00085145
11:50:49|0.00085145
11:50:50|0.00085172
11:50:51|0.00085172
11:50:52|0.00085172
11:50:53|0.00085147
11:50:54|0.00085147
11:50:55|0.00085147
11:50:56|0.00085114
11:50:57|0.00085082
11:50:58|0.00085047
11:50:59|0.00085066
11:51:00|0.00085066
11:51:01|0.00085066
11:51:02|0.00085066
11:51:03|0.00085118
11:51:04|0.00085118
11:51:06|0.00085144
11:51:07|0.00085144
11:51:08|0.00085144
11:51:09|0.00085144
11:51:10|0.00085144
11:51:11|0.00085144
11:51:12|0.00085144
11:51:13|0.00085144
11:51:14|0.00085144
11:51:15|0.00085144
11:51:16|0.00085194
11:51:17|0.00085177
11:51:18|0.00085177
11:51:19|0.00085177
11:51:20|0.00085177
11:51:21|0.00085177
11:51:23|0.00085177
11:51:23|0.00085177
11:51:25|0.00085177
11:51:25|0.00085177
11:51:26|0.00085177
11:51:28|0.00085177
11:51:29|0.00085234
11:51:30|0.00085234
11:51:31|0.00085268
11:51:33|0.00085306
11:51:34|0.00085306
11:51:35|0.00085306
11:51:36|0.00085306
11:51:37|0.00085306
11:51:38|0.00085287
11:51:38|0.00085287
11:51:40|0.00085287
11:51:41|0.00085287
11:51:42|0.00085214
11:51:43|0.00085214
11:51:44|0.00085214
11:51:46|0.00085214
11:51:46|0.00085257
11:51:47|0.00085257
11:51:48|0.00085229
11:51:49|0.00085229
11:51:50|0.00085229
11:51:51|0.00085192
11:51:53|0.00085226
11:51:53|0.00085226
11:51:54|0.00085226
11:51:55|0.00085226
11:51:57|0.00085226
11:51:58|0.00085226
11:51:58|0.00085226
11:51:59|0.00085226
11:52:00|0.00085226
11:52:01|0.00085215
11:52:02|0.00085215
11:52:03|0.00085262
11:52:04|0.00085262
11:52:05|0.00085262
11:52:07|0.00085276
11:52:09|0.00085276
11:52:10|0.00085239
11:52:11|0.00085239
11:52:12|0.00085214
11:52:12|0.00085214
11:52:14|0.00085253
11:52:14|0.00085253
11:52:15|0.00085253
11:52:16|0.00085253
11:52:18|0.00085253
11:52:18|0.00085253
11:52:19|0.00085253
11:52:20|0.00085253
11:52:21|0.00085253
11:52:22|0.0008526
11:52:24|0.0008526
11:52:25|0.00085253
11:52:25|0.00085236
11:52:26|0.00085236
11:52:28|0.00085236
11:52:28|0.00085236
11:52:30|0.00085236
11:52:31|0.00085236
11:52:32|0.00085236
11:52:33|0.00085236
11:52:33|0.00085236
11:52:35|0.00085236
11:52:36|0.00085236
11:52:37|0.00085236
11:52:38|0.00085236
11:52:39|0.00085236
11:52:40|0.00085236
11:52:41|0.00085236
11:52:42|0.00085236
11:52:43|0.00085236
11:52:44|0.00085415
11:52:45|0.0008545
11:52:46|0.0008545
11:52:47|0.0008545
11:52:48|0.00085468
11:52:49|0.00085468
11:52:50|0.00085468
11:52:51|0.00085468
11:52:52|0.00085468
11:52:53|0.00085468
11:52:54|0.00085444
11:52:55|0.00085444
11:52:56|0.00085444
11:52:57|0.00085444
11:52:58|0.00085444
11:52:59|0.00085444
11:53:01|0.00085444
11:53:01|0.00085443
11:53:03|0.00085443
11:53:04|0.00085444
11:53:04|0.00085444
11:53:06|0.0008543
11:53:08|0.0008543
11:53:09|0.0008543
11:53:10|0.00085498
11:53:12|0.00085532
11:53:13|0.00085532
11:53:14|0.00085579
11:53:14|0.00085579
11:53:15|0.00085514
11:53:17|0.00085514
11:53:18|0.00085514
11:53:20|0.00085514
11:53:21|0.00085514
11:53:22|0.00085442
11:53:22|0.00085442
11:53:24|0.00085442
11:53:25|0.00085444
11:53:26|0.00085498
11:53:27|0.00085498
11:53:28|0.00085498
11:53:29|0.00085479
11:53:30|0.00085479
11:53:31|0.00085479
11:53:32|0.00085479
11:53:33|0.00085479
11:53:34|0.00085513
11:53:35|0.00085513
11:53:36|0.00085494
11:53:37|0.00085494
11:53:38|0.00085494
11:53:39|0.00085494
11:53:40|0.00085494
11:53:41|0.00085546
11:53:42|0.00085546
11:53:43|0.00085546
11:53:44|0.00085583
11:53:45|0.00085583
11:53:46|0.00085583
11:53:47|0.00085583
11:53:48|0.00085572
11:53:49|0.00085571
11:53:50|0.00085514
11:53:51|0.00085506
11:53:52|0.00085506
11:53:53|0.00085506
11:53:54|0.00085506
11:53:55|0.00085506
11:53:56|0.00085496
11:53:57|0.00085514
11:53:58|0.00085451
11:53:59|0.00085451
11:54:00|0.00085397
11:54:01|0.00085397
11:54:02|0.00085397
11:54:03|0.0008546
11:54:04|0.00085495
11:54:05|0.00085495
11:54:06|0.00085494
11:54:08|0.00085494
11:54:10|0.00085523
11:54:10|0.00085523
11:54:12|0.00085523
11:54:13|0.00085523
11:54:14|0.00085523
11:54:15|0.00085523
11:54:16|0.00085482
11:54:17|0.00085482
11:54:18|0.00085482
11:54:19|0.00085482
11:54:20|0.00085482
11:54:21|0.00085482
11:54:22|0.00085482
11:54:23|0.00085577
11:54:24|0.00085577
11:54:25|0.00085577
11:54:26|0.00085577
11:54:27|0.00085577
11:54:28|0.00085577
11:54:29|0.00085588
11:54:30|0.00085588
11:54:31|0.00085587
11:54:32|0.00085587
11:54:33|0.00085587
11:54:34|0.00085587
11:54:35|0.00085523
11:54:36|0.00085523
11:54:38|0.00085531
11:54:38|0.00085541
11:54:39|0.00085541
11:54:41|0.00085541
11:54:42|0.00085483
11:54:43|0.00085532
11:54:44|0.00085532
11:54:45|0.00085532
11:54:46|0.00085532
11:54:47|0.00085532
11:54:49|0.00085532
11:54:49|0.00085532
11:54:50|0.00085451
11:54:51|0.00085451
11:54:52|0.00085451
11:54:54|0.00085451
11:54:54|0.00085451
11:54:55|0.00085451
11:54:56|0.00085451
11:54:58|0.00085451
11:54:59|0.00085451
11:55:00|0.0008546
11:55:01|0.0008546
11:55:02|0.0008546
11:55:03|0.00085509
11:55:05|0.00085509
11:55:05|0.00085509
11:55:07|0.00085508
11:55:08|0.00085508
11:55:10|0.00085476
11:55:11|0.00085461
11:55:13|0.00085461
11:55:14|0.00085461
11:55:14|0.00085461
11:55:16|0.00085461
11:55:16|0.00085472
11:55:17|0.00085468
11:55:18|0.00085497
11:55:20|0.00085497
11:55:20|0.00085497
11:55:22|0.00085497
11:55:22|0.00085532
11:55:24|0.00085517
11:55:25|0.00085517
11:55:26|0.0008556
11:55:27|0.0008556
11:55:28|0.0008556
11:55:29|0.0008556
11:55:30|0.0008556
11:55:31|0.00085527
11:55:33|0.00085546
11:55:33|0.00085546
11:55:34|0.000856
11:55:36|0.000856
11:55:36|0.00085597
11:55:37|0.00085597
11:55:39|0.00085597
11:55:40|0.00085597
11:55:41|0.00085597
11:55:42|0.00085597
11:55:43|0.00085597
11:55:44|0.0008567
11:55:45|0.0008567
11:55:46|0.0008567
11:55:47|0.0008567
11:55:48|0.0008567
11:55:49|0.0008567
11:55:50|0.00085602
11:55:51|0.00085602
11:55:53|0.00085602
11:55:54|0.00085602
11:55:55|0.00085602
11:55:55|0.00085541
11:55:57|0.00085541
11:55:58|0.00085541
11:55:59|0.00085487
11:56:00|0.00085487
11:56:01|0.00085487
11:56:02|0.00085487
11:56:03|0.00085487
11:56:05|0.00085487
11:56:05|0.00085451
11:56:07|0.00085451
11:56:08|0.00085451
11:56:08|0.00085451
11:56:09|0.00085451
11:56:12|0.00085541
11:56:13|0.00085568
11:56:14|0.00085568
11:56:16|0.00085568
11:56:17|0.00085568
11:56:18|0.00085568
11:56:19|0.00085612
11:56:20|0.00085612
11:56:21|0.00085612
11:56:22|0.00085612
11:56:23|0.00085568
11:56:24|0.00085586
11:56:25|0.00085586
11:56:26|0.00085586
11:56:27|0.00085586
11:56:28|0.00085586
11:56:29|0.00085586
11:56:30|0.00085586
11:56:31|0.00085568
11:56:32|0.00085514
11:56:34|0.00085514
11:56:34|0.00085514
11:56:35|0.00085514
11:56:37|0.00085531
11:56:38|0.00085558
11:56:40|0.00085558
11:56:41|0.00085558
11:56:41|0.00085557
11:56:43|0.00085557
11:56:43|0.00085557
11:56:44|0.00085557
11:56:45|0.00085557
11:56:46|0.00085535
11:56:48|0.00085535
11:56:49|0.00085535
11:56:50|0.00085535
11:56:51|0.00085535
11:56:52|0.00085535
11:56:53|0.00085535
11:56:54|0.00085535
11:56:55|0.00085547
11:56:55|0.00085547
11:56:57|0.00085538
11:56:58|0.00085537
11:56:59|0.00085535
11:57:00|0.00085535
11:57:01|0.00085509
11:57:02|0.00085509
11:57:03|0.00085509
11:57:04|0.00085509
11:57:05|0.00085509
11:57:06|0.00085532
11:57:07|0.00085516
11:57:08|0.00085516
11:57:09|0.00085516
11:57:11|0.00085516
11:57:11|0.00085516
11:57:12|0.00085516
11:57:13|0.0008555
11:57:14|0.00085535
11:57:15|0.00085535
11:57:17|0.00085535
11:57:17|0.0008557
11:57:18|0.00085622
11:57:19|0.00085622
11:57:20|0.00085622
11:57:21|0.00085622
11:57:22|0.00085622
11:57:23|0.00085622
11:57:24|0.00085622
11:57:25|0.00085616
11:57:26|0.00085627
11:57:27|0.00085627
11:57:28|0.00085627
11:57:29|0.00085627
11:57:30|0.00085627
11:57:31|0.00085627
11:57:33|0.00085627
11:57:34|0.00085627
11:57:35|0.00085649
11:57:36|0.00085649
11:57:37|0.00085649
11:57:38|0.00085649
11:57:39|0.00085649
11:57:40|0.00085649
11:57:41|0.00085649
11:57:42|0.00085683
11:57:43|0.00085665
11:57:44|0.00085665
11:57:45|0.00085676
11:57:46|0.00085676
11:57:47|0.00085676
11:57:48|0.00085676
11:57:49|0.00085676
11:57:50|0.000856
11:57:51|0.00085582
11:57:52|0.00085582
11:57:53|0.00085582
11:57:54|0.00085559
11:57:55|0.00085541
11:57:56|0.00085532
11:57:57|0.00085532
11:57:58|0.00085505
11:58:00|0.000855
11:58:01|0.0008544
11:58:01|0.0008541
11:58:03|0.0008541
11:58:03|0.00085459
11:58:05|0.00085459
11:58:05|0.00085477
11:58:06|0.00085477
11:58:07|0.00085477
11:58:09|0.00085477
11:58:09|0.0008546
11:58:10|0.00085459
11:58:11|0.00085459
11:58:12|0.00085459
11:58:14|0.00085459
11:58:15|0.00085459
11:58:16|0.000855
11:58:17|0.000855
11:58:18|0.000855
11:58:19|0.000855
11:58:20|0.000855
11:58:21|0.00085475
11:58:22|0.0008546
11:58:23|0.00085479
11:58:24|0.00085479
11:58:25|0.00085479
11:58:26|0.00085479
11:58:27|0.00085575
11:58:28|0.00085575
11:58:29|0.00085572
11:58:30|0.00085572
11:58:31|0.00085572
11:58:32|0.00085572
11:58:33|0.00085572
11:58:34|0.00085572
11:58:36|0.00085572
11:58:37|0.00085572
11:58:38|0.00085572
11:58:39|0.00085572
11:58:40|0.00085572
11:58:41|0.00085572
11:58:42|0.00085572
11:58:43|0.00085572
11:58:45|0.00085572
11:58:45|0.00085575
11:58:46|0.00085639
11:58:47|0.00085639
11:58:48|0.00085639
11:58:49|0.00085639
11:58:51|0.00085639
11:58:52|0.00085639
11:58:52|0.00085639
11:58:54|0.00085639
11:58:54|0.00085639
11:58:55|0.00085639
11:58:56|0.00085639
11:58:57|0.00085639
11:58:58|0.00085639
11:58:59|0.00085639
11:59:01|0.00085639
11:59:02|0.0008564
11:59:03|0.0008564
11:59:04|0.0008564
11:59:05|0.00085584
11:59:06|0.00085584
11:59:07|0.00085584
11:59:07|0.00085586
11:59:08|0.00085586
11:59:09|0.00085586
11:59:10|0.00085586
11:59:11|0.00085558
11:59:13|0.00085558
11:59:13|0.00085558
11:59:15|0.00085584
11:59:16|0.00085584
11:59:16|0.00085603
11:59:17|0.00085603
11:59:19|0.00085603
11:59:20|0.00085603
11:59:21|0.00085603
11:59:22|0.00085603
11:59:22|0.00085603
11:59:24|0.00085603
11:59:25|0.00085603
11:59:25|0.00085603
11:59:27|0.00085603
11:59:28|0.00085646
11:59:29|0.00085646
11:59:30|0.00085646
11:59:32|0.00085646
11:59:32|0.00085646
11:59:34|0.00085646
11:59:34|0.00085603
11:59:35|0.00085603
11:59:37|0.00085603
11:59:39|0.00085603
11:59:40|0.00085603
11:59:41|0.00085603
11:59:42|0.00085603
11:59:43|0.00085566
11:59:44|0.00085567
11:59:45|0.00085567
11:59:46|0.00085567
11:59:47|0.00085567
11:59:48|0.00085567
11:59:49|0.00085567
11:59:49|0.00085567
11:59:50|0.00085567
11:59:52|0.0008556
11:59:53|0.0008556
11:59:54|0.0008556
11:59:56|0.0008556
11:59:56|0.00085601
11:59:57|0.00085601
11:59:58|0.00085601
11:59:59|0.00085601
12:00:01|0.00085601
12:00:02|0.00085577
12:00:03|0.00085577
12:00:04|0.00085577
12:00:05|0.00085501
12:00:07|0.00085501
12:00:07|0.00085501
12:00:08|0.00085501
12:00:09|0.00085501
12:00:10|0.00085501
12:00:11|0.000855
12:00:12|0.000855
12:00:13|0.000855
12:00:14|0.000855
12:00:16|0.000855
12:00:16|0.000855
12:00:18|0.000855
12:00:19|0.00085481
12:00:20|0.00085481
12:00:21|0.00085479
12:00:22|0.00085479
12:00:23|0.00085479
12:00:25|0.00085479
12:00:25|0.00085479
12:00:26|0.00085479
12:00:27|0.00085479
12:00:28|0.00085479
12:00:29|0.00085479
12:00:30|0.00085479
12:00:31|0.00085479
12:00:33|0.00085479
12:00:33|0.00085479
12:00:34|0.00085415
12:00:36|0.0008541
12:00:37|0.0008541
12:00:38|0.0008541
12:00:40|0.0008541
12:00:40|0.0008541
12:00:41|0.0008541
12:00:42|0.0008541
12:00:44|0.0008541
12:00:45|0.0008541
12:00:46|0.0008541
12:00:47|0.00085483
12:00:49|0.00085496
12:00:49|0.00085496
12:00:50|0.00085523
12:00:51|0.00085487
12:00:53|0.00085487
12:00:53|0.00085487
12:00:54|0.00085487
12:00:56|0.00085516
12:00:56|0.00085532
12:00:57|0.00085532
12:00:58|0.00085532
12:00:59|0.00085496
12:01:01|0.0008547
12:01:02|0.00085451
12:01:04|0.00085459
12:01:05|0.00085485
12:01:06|0.00085404
12:01:06|0.00085404
12:01:07|0.00085404
12:01:08|0.00085404
12:01:09|0.00085404
12:01:11|0.00085362
12:01:11|0.00085362
12:01:13|0.00085328
12:01:14|0.00085386
12:01:14|0.00085328
12:01:16|0.00085328
12:01:16|0.00085358
12:01:17|0.00085358
12:01:18|0.00085358
12:01:19|0.00085333
12:01:21|0.00085333
12:01:21|0.00085342
12:01:22|0.00085342
12:01:24|0.00085364
12:01:25|0.0008537
12:01:26|0.0008537
12:01:26|0.00085372
12:01:27|0.00085372
12:01:29|0.00085339
12:01:30|0.00085339
12:01:30|0.00085339
12:01:32|0.00085339
12:01:32|0.00085316
12:01:34|0.00085316
12:01:35|0.00085316
12:01:36|0.00085316
12:01:37|0.00085316
12:01:38|0.00085316
12:01:39|0.00085316
12:01:40|0.00085316
12:01:41|0.00085316
12:01:42|0.00085316
12:01:43|0.00085316
12:01:44|0.00085328
12:01:45|0.00085337
12:01:46|0.00085382
12:01:47|0.00085382
12:01:48|0.00085382
12:01:49|0.0008546
12:01:50|0.0008546
12:01:51|0.00085427
12:01:52|0.00085427
12:01:53|0.00085427
12:01:54|0.00085424
12:01:55|0.00085424
12:01:56|0.00085397
12:01:57|0.00085389
12:01:58|0.00085389
12:01:59|0.00085367
12:02:01|0.00085343
12:02:01|0.00085343
12:02:03|0.00085343
12:02:04|0.00085343
12:02:05|0.00085316
12:02:06|0.000853
12:02:07|0.00085235
12:02:08|0.00085242
12:02:09|0.00085208
12:02:10|0.00085185
12:02:11|0.00085185
12:02:12|0.00085202
12:02:14|0.00085115
12:02:14|0.00085181
12:02:15|0.00085189
12:02:16|0.0008519
12:02:17|0.0008519
12:02:18|0.00085217
12:02:20|0.00085217
12:02:21|0.00085217
12:02:22|0.00085195
12:02:23|0.00085229
12:02:24|0.00085207
12:02:25|0.00085207
12:02:26|0.00085207
12:02:27|0.00085161
12:02:28|0.00085161
12:02:29|0.00085161
12:02:30|0.00085126
12:02:31|0.00085066
12:02:32|0.00085066
12:02:33|0.00085049
12:02:34|0.00085049
12:02:35|0.00085049
12:02:36|0.00085118
12:02:37|0.00085055
12:02:38|0.00085005
12:02:39|0.00085005
12:02:40|0.00085
12:02:41|0.00085
12:02:42|0.00084965
12:02:43|0.00084965
12:02:44|0.00084966
12:02:45|0.00084966
12:02:46|0.00084966
12:02:47|0.00085
12:02:48|0.00085
12:02:49|0.00085
12:02:50|0.00084966
12:02:51|0.00084966
12:02:52|0.00084966
12:02:53|0.00084966
12:02:54|0.00084964
12:02:55|0.00084947
12:02:56|0.00084918
12:02:57|0.00084946
12:02:58|0.00084946
12:02:59|0.00084946
12:03:01|0.00084946
12:03:02|0.00084977
12:03:04|0.00084977
12:03:04|0.00084956
12:03:07|0.00084956
12:03:07|0.00084956
12:03:08|0.00084956
12:03:10|0.00084938
12:03:10|0.00084938
12:03:12|0.00084938
12:03:13|0.00084851
12:03:14|0.00084884
12:03:14|0.00084785
12:03:16|0.00084768
12:03:18|0.00084776
12:03:19|0.00084767
12:03:19|0.00084701
12:03:21|0.00084776
12:03:21|0.00084739
12:03:24|0.00084739
12:03:24|0.00084745
12:03:25|0.00084745
12:03:27|0.00084768
12:03:27|0.00084668
12:03:29|0.0008467
12:03:30|0.00084671
12:03:31|0.00084671
12:03:32|0.00084733
12:03:33|0.00084733
12:03:34|0.00084692
12:03:35|0.00084692
12:03:36|0.00084692
12:03:37|0.00084692
12:03:38|0.00084671
12:03:39|0.00084671
12:03:40|0.00084672
12:03:41|0.00084672
12:03:42|0.00084672
12:03:43|0.00084671
12:03:44|0.00084671
12:03:45|0.00084692
12:03:46|0.00084692
12:03:47|0.00084692
12:03:48|0.00084692
12:03:49|0.00084614
12:03:50|0.0008461
12:03:51|0.00084615
12:03:52|0.00084615
12:03:53|0.00084615
12:03:54|0.00084615
12:03:55|0.00084609
12:03:56|0.00084609
12:03:57|0.00084643
12:03:58|0.00084643
12:03:59|0.00084643
12:04:00|0.00084653
12:04:02|0.00084653
12:04:02|0.000846
12:04:03|0.000846
12:04:05|0.000846
12:04:05|0.000846
12:04:06|0.000846
12:04:08|0.000846
12:04:08|0.000846
12:04:10|0.000846
12:04:11|0.000846
12:04:12|0.00084692
12:04:13|0.00084739
12:04:14|0.00084739
12:04:15|0.0008476
12:04:16|0.00084771
12:04:17|0.00084789
12:04:18|0.00084842
12:04:19|0.00084842
12:04:20|0.00084842
12:04:21|0.00084842
12:04:22|0.00084876
12:04:23|0.00084876
12:04:24|0.00084878
12:04:25|0.00084856
12:04:26|0.00084862
12:04:27|0.0008484
12:04:28|0.0008484
12:04:30|0.0008484
12:04:31|0.0008484
12:04:31|0.00084896
12:04:32|0.00084896
12:04:33|0.00084896
12:04:35|0.00084896
12:04:36|0.00084896
12:04:37|0.00084896
12:04:38|0.00084896
12:04:39|0.00084928
12:04:41|0.00084928
12:04:41|0.00084928
12:04:42|0.00084941
12:04:44|0.00084941
12:04:44|0.00084996
12:04:45|0.00085004
12:04:46|0.00085054
12:04:47|0.00085054
12:04:49|0.00085053
12:04:49|0.00085053
12:04:50|0.00085053
12:04:52|0.00085053
12:04:52|0.00085053
12:04:53|0.0008502
12:04:55|0.0008502
12:04:55|0.0008502
12:04:57|0.0008502
12:04:57|0.0008502
12:04:58|0.0008502
12:04:59|0.0008502
12:05:01|0.00085119
12:05:02|0.00085167
12:05:03|0.00085087
12:05:04|0.00085108
12:05:05|0.00085108
12:05:07|0.00085066
12:05:08|0.00085059
12:05:09|0.00085059
12:05:09|0.00085059
12:05:10|0.00085139
12:05:11|0.00085139
12:05:13|0.00085139
12:05:14|0.00085139
12:05:15|0.00085133
12:05:16|0.00085197
12:05:17|0.00085215
12:05:18|0.00085202
12:05:19|0.00085136
12:05:20|0.00085136
12:05:21|0.00085184
12:05:22|0.00085202
12:05:23|0.00085157
12:05:24|0.00085157
12:05:25|0.00085157
12:05:26|0.00085256
12:05:27|0.00085256
12:05:28|0.00085292
12:05:29|0.00085251
12:05:30|0.00085251
12:05:32|0.00085227
12:05:32|0.00085256
12:05:34|0.00085256
12:05:34|0.00085256
12:05:35|0.00085256
12:05:36|0.000853
12:05:38|0.00085287
12:05:38|0.00085287
12:05:39|0.00085309
12:05:40|0.00085267
12:05:42|0.00085292
12:05:42|0.00085292
12:05:43|0.00085292
12:05:44|0.00085314
12:05:45|0.00085369
12:05:46|0.00085416
12:05:47|0.00085364
12:05:48|0.00085364
12:05:49|0.00085364
12:05:50|0.00085325
12:05:52|0.00085325
12:05:52|0.00085325
12:05:53|0.00085369
12:05:54|0.00085369
12:05:55|0.0008534
12:05:56|0.0008534
12:05:58|0.0008534
12:05:58|0.0008534
12:05:59|0.0008534
12:06:00|0.00085368
12:06:02|0.00085411
12:06:02|0.00085411
12:06:03|0.00085409
12:06:05|0.00085409
12:06:05|0.00085409
12:06:07|0.00085369
12:06:08|0.00085369
12:06:10|0.00085365
12:06:11|0.00085365
12:06:11|0.00085368
12:06:13|0.00085365
12:06:14|0.00085417
12:06:15|0.00085417
12:06:16|0.00085417
12:06:16|0.00085365
12:06:18|0.00085391
12:06:19|0.00085391
12:06:20|0.000854
12:06:21|0.00085395
12:06:22|0.00085395
12:06:23|0.00085395
12:06:24|0.00085388
12:06:25|0.00085388
12:06:26|0.00085388
12:06:27|0.00085388
12:06:28|0.000854
12:06:29|0.000854
12:06:30|0.000854
12:06:31|0.000854
12:06:32|0.00085381
12:06:33|0.00085381
12:06:34|0.00085381
12:06:35|0.00085381
12:06:36|0.00085399
12:06:37|0.00085399
12:06:38|0.00085399
12:06:39|0.00085399
12:06:40|0.00085399
12:06:42|0.00085443
12:06:42|0.00085443
12:06:43|0.00085443
12:06:44|0.00085443
12:06:45|0.000855
12:06:46|0.00085517
12:06:47|0.00085517
12:06:48|0.00085517
12:06:49|0.00085503
12:06:50|0.00085524
12:06:51|0.00085535
12:06:53|0.00085535
12:06:53|0.00085544
12:06:55|0.00085589
12:06:55|0.00085589
12:06:56|0.00085627
12:06:57|0.00085627
12:06:58|0.00085669
12:06:59|0.00085699
12:07:00|0.00085699
12:07:01|0.0008569
12:07:02|0.00085626
12:07:04|0.00085742
12:07:06|0.00085731
12:07:07|0.00085731
12:07:08|0.00085778
12:07:08|0.00085778
12:07:10|0.00085778
12:07:10|0.00085825
12:07:11|0.00085825
12:07:12|0.00085825
12:07:13|0.00085825
12:07:15|0.00085825
12:07:16|0.00085826
12:07:17|0.00085826
12:07:17|0.00085826
12:07:19|0.00085845
12:07:19|0.00085852
12:07:20|0.00085852
12:07:21|0.00085852
12:07:23|0.00085811
12:07:24|0.00085806
12:07:25|0.00085806
12:07:26|0.000859
12:07:27|0.000859
12:07:28|0.000859
12:07:29|0.000859
12:07:30|0.00085981
12:07:31|0.00085981
12:07:32|0.00085981
12:07:34|0.00086
12:07:34|0.00086
12:07:36|0.00086
12:07:36|0.00086003
12:07:38|0.00085974
12:07:38|0.00085969
12:07:39|0.00085969
12:07:40|0.00086041
12:07:42|0.00086004
12:07:43|0.00086036
12:07:44|0.00086042
12:07:45|0.00085999
12:07:46|0.00085999
12:07:47|0.00085999
12:07:48|0.00085994
12:07:49|0.00086012
12:07:50|0.00085931
12:07:51|0.00085922
12:07:52|0.00085913
12:07:53|0.00085913
12:07:54|0.00085984
12:07:55|0.00086042
12:07:56|0.00086039
12:07:57|0.00086013
12:07:58|0.00086004
12:07:59|0.00086004
12:08:00|0.00086004
12:08:01|0.00086004
12:08:02|0.00086004
12:08:03|0.00086004
12:08:04|0.00086
12:08:06|0.00086
12:08:07|0.00086038
12:08:08|0.00085991
12:08:08|0.00085991
12:08:10|0.00085991
12:08:11|0.00085991
12:08:12|0.00085991
12:08:13|0.00085991
12:08:14|0.00085954
12:08:15|0.00085989
12:08:17|0.00085977
12:08:17|0.00085954
12:08:19|0.00085954
12:08:19|0.00085954
12:08:20|0.00085954
12:08:21|0.00085954
12:08:22|0.00085954
12:08:23|0.00085895
12:08:25|0.00085895
12:08:25|0.00085895
12:08:26|0.00085895
12:08:28|0.00085954
12:08:28|0.00085954
12:08:30|0.00085958
12:08:31|0.00085958
12:08:31|0.00085954
12:08:33|0.00085954
12:08:34|0.00085952
12:08:35|0.00085952
12:08:36|0.00085952
12:08:37|0.00085887
12:08:38|0.00085887
12:08:39|0.00085926
12:08:40|0.00085926
12:08:41|0.00085926
12:08:42|0.00085926
12:08:43|0.00085926
12:08:44|0.00085926
12:08:45|0.00085926
12:08:46|0.00085896
12:08:47|0.00085896
12:08:48|0.00085896
12:08:49|0.00085897
12:08:50|0.00085874
12:08:51|0.00085874
12:08:53|0.00085874
12:08:54|0.00085859
12:08:55|0.00085859
12:08:56|0.00085859
12:08:56|0.00085859
12:08:57|0.00085859
12:08:58|0.00085859
12:08:59|0.00085858
12:09:00|0.00085858
12:09:01|0.00085829
12:09:02|0.00085757
12:09:03|0.00085703
12:09:04|0.00085674
12:09:06|0.00085617
12:09:07|0.00085617
12:09:08|0.00085617
12:09:10|0.00085625
12:09:10|0.00085625
12:09:12|0.0008553
12:09:13|0.0008553
12:09:14|0.00085496
12:09:15|0.00085465
12:09:15|0.00085465
12:09:17|0.00085465
12:09:18|0.00085512
12:09:18|0.00085512
12:09:20|0.00085477
12:09:21|0.00085477
12:09:22|0.00085477
12:09:23|0.00085477
12:09:24|0.00085548
12:09:25|0.00085523
12:09:26|0.00085503
12:09:28|0.00085512
12:09:29|0.00085512
12:09:30|0.00085531
12:09:31|0.00085531
12:09:33|0.00085575
12:09:33|0.00085575
12:09:35|0.00085575
12:09:36|0.00085575
12:09:36|0.00085601
12:09:37|0.00085542
12:09:39|0.00085524
12:09:40|0.00085531
12:09:40|0.00085531
12:09:42|0.00085531
12:09:43|0.00085531
12:09:44|0.00085531
12:09:45|0.00085531
12:09:46|0.00085531
12:09:47|0.00085531
12:09:48|0.00085531
12:09:49|0.00085531
12:09:50|0.00085531
12:09:51|0.00085531
12:09:52|0.00085531
12:09:53|0.00085531
12:09:55|0.00085531
12:09:55|0.00085531
12:09:56|0.00085531
12:09:58|0.00085539
12:09:58|0.00085539
12:09:59|0.00085539
12:10:00|0.00085574
12:10:02|0.00085573
12:10:03|0.00085573
12:10:03|0.00085573
12:10:05|0.00085549
12:10:05|0.00085549
12:10:07|0.0008557
12:10:07|0.00085575
12:10:09|0.00085575
12:10:09|0.00085575
12:10:11|0.00085575
12:10:12|0.00085575
12:10:13|0.00085575
12:10:14|0.00085629
12:10:15|0.00085629
12:10:16|0.00085594
12:10:18|0.00085594
12:10:19|0.00085594
12:10:19|0.0008563
12:10:21|0.0008563
12:10:22|0.0008563
12:10:22|0.0008563
12:10:24|0.00085657
12:10:25|0.00085727
12:10:25|0.00085736
12:10:26|0.0008568
12:10:27|0.0008568
12:10:28|0.0008568
12:10:30|0.0008568
12:10:31|0.0008568
12:10:32|0.0008568
12:10:33|0.00085782
12:10:34|0.00085782
12:10:36|0.00085782
12:10:36|0.00085782
12:10:37|0.00085782
12:10:38|0.00085742
12:10:40|0.00085742
12:10:40|0.00085756
12:10:41|0.00085756
12:10:42|0.00085792
12:10:43|0.00085792
12:10:45|0.00085737
12:10:45|0.00085737
12:10:46|0.00085737
12:10:47|0.00085737
12:10:49|0.00085737
12:10:50|0.00085741
12:10:50|0.00085741
12:10:53|0.00085735
12:10:53|0.00085735
12:10:55|0.00085735
12:10:55|0.00085674
12:10:56|0.00085674
12:10:58|0.00085729
12:10:58|0.00085729
12:11:00|0.00085729
12:11:01|0.00085729
12:11:02|0.00085736
12:11:03|0.00085736
12:11:04|0.00085805
12:11:05|0.00085908
12:11:06|0.00085908
12:11:07|0.00085908
12:11:09|0.00085908
12:11:09|0.00085908
12:11:10|0.00085869
12:11:12|0.00085869
12:11:13|0.00085869
12:11:13|0.00085869
12:11:15|0.00085869
12:11:16|0.00085869
12:11:17|0.00085906
12:11:18|0.00085908
12:11:19|0.00085923
12:11:19|0.00085921
12:11:20|0.00085936
12:11:22|0.00085925
12:11:23|0.00085925
12:11:25|0.00085925
12:11:26|0.00085943
12:11:26|0.00085943
12:11:27|0.00085943
12:11:29|0.00085943
12:11:29|0.00085943
12:11:30|0.00086023
12:11:32|0.00086023
12:11:33|0.00086003
12:11:34|0.00086003
12:11:35|0.00086032
12:11:36|0.00086071
12:11:37|0.00086081
12:11:38|0.00086081
12:11:39|0.00086081
12:11:40|0.00086088
12:11:42|0.00086088
12:11:43|0.000861
12:11:43|0.00086026
12:11:44|0.00085994
12:11:45|0.00085981
12:11:47|0.00085996
12:11:48|0.00085951
12:11:49|0.00085943
12:11:50|0.00085943
12:11:51|0.00085954
12:11:52|0.00085954
12:11:53|0.00085954
12:11:54|0.00085925
12:11:56|0.00085925
12:11:57|0.00085925
12:11:58|0.00085925
12:11:59|0.00085925
12:11:59|0.00085913
12:12:01|0.00085913
12:12:02|0.00085903
12:12:02|0.00085835
12:12:03|0.00085835
12:12:05|0.00085881
12:12:06|0.00085786
12:12:07|0.00085782
12:12:07|0.0008573
12:12:09|0.00085729
12:12:09|0.00085688
12:12:11|0.00085599
12:12:11|0.00085599
12:12:13|0.00085702
12:12:14|0.00085702
12:12:15|0.00085705
12:12:16|0.00085705
12:12:17|0.00085705
12:12:18|0.00085715
12:12:19|0.00085715
12:12:21|0.00085737
12:12:21|0.00085737
12:12:22|0.00085737
12:12:23|0.00085737
12:12:24|0.0008581
12:12:25|0.0008581
12:12:27|0.0008581
12:12:27|0.00085864
12:12:28|0.00085804
12:12:29|0.00085796
12:12:30|0.00085796
12:12:32|0.00085846
12:12:32|0.00085759
12:12:34|0.00085759
12:12:36|0.00085813
12:12:37|0.00085813
12:12:38|0.00085813
12:12:39|0.00085813
12:12:40|0.00085813
12:12:41|0.00085813
12:12:42|0.0008584
12:12:43|0.0008584
12:12:45|0.0008584
12:12:46|0.0008584
12:12:47|0.00085809
12:12:47|0.00085809
12:12:48|0.00085809
12:12:49|0.00085824
12:12:51|0.00085824
12:12:52|0.00085824
12:12:53|0.00085824
12:12:54|0.00085824
12:12:55|0.00085872
12:12:56|0.00085872
12:12:57|0.00085872
12:12:58|0.00085872
12:12:59|0.00085872
12:13:00|0.00085872
12:13:01|0.0008594
12:13:02|0.0008594
12:13:03|0.00085903
12:13:04|0.00085954
12:13:05|0.00085998
12:13:06|0.00086026
12:13:07|0.00086061
12:13:08|0.00086061
12:13:09|0.00086039
12:13:10|0.00086039
12:13:11|0.00085976
12:13:12|0.00085976
12:13:13|0.00085976
12:13:14|0.00085976
12:13:15|0.00086026
12:13:16|0.00086026
12:13:17|0.00086026
12:13:18|0.00086026
12:13:19|0.00086026
12:13:20|0.00086026
12:13:21|0.00086026
12:13:22|0.00085995
12:13:23|0.00085995
12:13:24|0.00085995
12:13:25|0.00085995
12:13:26|0.00085995
12:13:27|0.00086021
12:13:28|0.00086021
12:13:29|0.00086053
12:13:30|0.00086061
12:13:32|0.00086061
12:13:32|0.00086061
12:13:34|0.00086061
12:13:36|0.00086061
12:13:37|0.00086058
12:13:38|0.00086021
12:13:38|0.00086021
12:13:40|0.00086061
12:13:41|0.00086061
12:13:42|0.00086061
12:13:44|0.00086065
12:13:45|0.00086065
12:13:46|0.00086065
12:13:47|0.00086086
12:13:48|0.00086086
12:13:49|0.00086062
12:13:50|0.00086062
12:13:51|0.00086062
12:13:52|0.00086062
12:13:53|0.00085997
12:13:54|0.00086019
12:13:55|0.00086019
12:13:56|0.00086019
12:13:57|0.00085995
12:13:58|0.00085995
12:13:59|0.00085995
12:14:00|0.00085995
12:14:01|0.00085985
12:14:02|0.00085985
12:14:03|0.00085985
12:14:04|0.00085985
12:14:05|0.00085985
12:14:06|0.00085985
12:14:07|0.00085985
12:14:08|0.0008593
12:14:09|0.00085885
12:14:10|0.00085885
12:14:11|0.00085804
12:14:12|0.00085886
12:14:13|0.00085886
12:14:14|0.00085886
12:14:15|0.00085886
12:14:16|0.00085886
12:14:17|0.0008584
12:14:18|0.0008584
12:14:19|0.0008584
12:14:20|0.0008584
12:14:21|0.00085832
12:14:22|0.00085822
12:14:23|0.00085814
12:14:24|0.0008589
12:14:25|0.00085866
12:14:26|0.00085918
12:14:27|0.00085876
12:14:28|0.00085876
12:14:29|0.00085876
12:14:30|0.00085876
12:14:31|0.00085834
12:14:32|0.00085834
12:14:33|0.00085834
12:14:34|0.00085834
12:14:36|0.00085833
12:14:36|0.00085822
12:14:37|0.0008581
12:14:38|0.000858
12:14:39|0.0008577
12:14:41|0.0008577
12:14:42|0.00085828
12:14:43|0.00085828
12:14:45|0.00085828
12:14:45|0.00085863
12:14:47|0.00085863
12:14:47|0.00085863
12:14:49|0.00085863
12:14:50|0.00085863
12:14:51|0.00085863
12:14:51|0.00085863
12:14:52|0.00085863
12:14:54|0.00085863
12:14:54|0.00085863
12:14:56|0.00085863
12:14:57|0.00085863
12:14:58|0.00085863
12:14:58|0.00085863
12:15:00|0.00085863
12:15:00|0.00085863
12:15:02|0.00085863
12:15:03|0.0008577
12:15:04|0.0008577
12:15:05|0.0008575
12:15:06|0.00085716
12:15:07|0.00085716
12:15:08|0.00085716
12:15:09|0.00085715
12:15:10|0.00085715
12:15:11|0.00085715
12:15:12|0.0008569
12:15:13|0.00085664
12:15:14|0.00085664
12:15:15|0.00085664
12:15:16|0.00085664
12:15:17|0.0008572
12:15:19|0.0008572
12:15:20|0.00085714
12:15:21|0.00085662
12:15:21|0.00085662
12:15:22|0.00085662
12:15:23|0.00085662
12:15:24|0.00085662
12:15:25|0.00085702
12:15:26|0.00085702
12:15:28|0.00085702
12:15:29|0.00085684
12:15:30|0.00085694
12:15:31|0.00085694
12:15:32|0.00085694
12:15:34|0.00085694
12:15:35|0.00085694
12:15:36|0.00085664
12:15:36|0.0008562
12:15:37|0.0008557
12:15:38|0.00085692
12:15:40|0.00085692
12:15:41|0.00085692
12:15:42|0.00085692
12:15:43|0.00085701
12:15:44|0.00085701
12:15:45|0.00085728
12:15:46|0.00085728
12:15:47|0.00085701
12:15:48|0.00085756
12:15:49|0.00085756
12:15:52|0.00085757
12:15:53|0.00085757
12:15:54|0.00085722
12:15:55|0.00085722
12:15:55|0.00085723
12:15:57|0.00085723
12:15:57|0.00085755
12:16:00|0.00085822
12:16:01|0.00085802
12:16:03|0.00085802
12:16:04|0.00085802
12:16:05|0.00085802
12:16:05|0.00085802
12:16:06|0.00085802
12:16:07|0.00085802
12:16:08|0.00085802
12:16:10|0.00085783
12:16:10|0.00085783
12:16:12|0.00085783
12:16:13|0.00085783
12:16:14|0.00085783
12:16:15|0.00085783
12:16:15|0.00085801
12:16:17|0.00085802
12:16:18|0.00085802
12:16:19|0.00085855
12:16:20|0.00085889
12:16:21|0.00085924
12:16:22|0.00085924
12:16:23|0.00085972
12:16:25|0.00085972
12:16:25|0.0008592
12:16:26|0.0008592
12:16:27|0.0008592
12:16:28|0.0008592
12:16:29|0.0008592
12:16:31|0.0008592
12:16:32|0.0008592
12:16:33|0.0008592
12:16:34|0.0008592
12:16:34|0.0008592
12:16:35|0.0008592
12:16:37|0.0008592
12:16:38|0.0008592
12:16:39|0.0008592
12:16:40|0.0008592
12:16:41|0.0008592
12:16:42|0.00085934
12:16:43|0.00085934
12:16:44|0.00085934
12:16:45|0.00085934
12:16:46|0.00085934
12:16:47|0.00085934
12:16:48|0.00085934
12:16:49|0.00085934
12:16:50|0.00085934
12:16:51|0.00085934
12:16:52|0.00085969
12:16:53|0.00085969
12:16:54|0.00085969
12:16:55|0.00085952
12:16:56|0.00085952
12:16:57|0.00085952
12:16:59|0.00085952
12:16:59|0.00085952
12:17:00|0.00085952
12:17:02|0.00085969
12:17:04|0.00085969
12:17:05|0.00085969
12:17:06|0.00085969
12:17:07|0.0008596
12:17:07|0.0008596
12:17:09|0.0008598
12:17:09|0.0008599
12:17:11|0.0008599
12:17:11|0.00086044
12:17:12|0.00086044
12:17:14|0.00086027
12:17:15|0.00086027
12:17:16|0.00086027
12:17:17|0.00086027
12:17:18|0.00086084
12:17:19|0.0008608
12:17:20|0.00086033
12:17:21|0.00086033
12:17:23|0.00086033
12:17:24|0.00086033
12:17:25|0.00086033
12:17:25|0.00086033
12:17:27|0.0008608
12:17:28|0.0008608
12:17:29|0.0008608
12:17:30|0.0008608
12:17:31|0.0008608
12:17:32|0.0008608
12:17:33|0.0008608
12:17:34|0.0008608
12:17:35|0.0008608
12:17:36|0.0008608
12:17:37|0.00086033
12:17:38|0.00086033
12:17:39|0.00086058
12:17:40|0.00086058
12:17:41|0.00086081
12:17:42|0.00086081
12:17:43|0.00086081
12:17:44|0.00086081
12:17:45|0.00086081
12:17:46|0.00086081
12:17:47|0.00086089
12:17:48|0.00086089
12:17:49|0.00086089
12:17:50|0.00086089
12:17:51|0.00086041
12:17:52|0.00086041
12:17:53|0.00086075
12:17:55|0.00086075
12:17:55|0.00086073
12:17:56|0.00086073
12:17:57|0.00086073
12:17:58|0.00086073
12:17:59|0.00086073
12:18:01|0.00086123
12:18:02|0.00086123
12:18:04|0.00086095
12:18:05|0.00086095
12:18:06|0.00086095
12:18:07|0.00086095
12:18:08|0.00086095
12:18:09|0.00086095
12:18:10|0.00086142
12:18:11|0.00086142
12:18:12|0.00086142
12:18:13|0.00086178
12:18:14|0.00086178
12:18:15|0.00086131
12:18:16|0.00086131
12:18:17|0.00086131
12:18:19|0.00086104
12:18:19|0.0008617
12:18:21|0.0008617
12:18:22|0.0008617
12:18:22|0.0008617
12:18:24|0.0008617
12:18:25|0.00086187
12:18:26|0.0008625
12:18:27|0.00086278
12:18:28|0.0008628
12:18:30|0.0008628
12:18:30|0.00086239
12:18:31|0.00086239
12:18:32|0.00086278
12:18:34|0.00086256
12:18:35|0.00086322
12:18:35|0.00086321
12:18:36|0.00086321
12:18:38|0.0008635
12:18:39|0.00086282
12:18:40|0.00086283
12:18:41|0.00086284
12:18:42|0.0008628
12:18:43|0.00086258
12:18:44|0.00086258
12:18:45|0.00086284
12:18:45|0.00086306
12:18:47|0.00086306
12:18:47|0.00086248
12:18:49|0.00086279
12:18:50|0.00086279
12:18:50|0.00086267
12:18:52|0.00086267
12:18:53|0.00086342
12:18:53|0.00086342
12:18:55|0.00086302
12:18:56|0.00086302
12:18:56|0.0008623
12:18:58|0.00086172
12:18:59|0.00086191
12:19:01|0.00086191
12:19:02|0.00086191
12:19:03|0.00086171
12:19:04|0.00086207
12:19:06|0.00086207
12:19:07|0.00086198
12:19:07|0.00086198
12:19:09|0.00086198
12:19:09|0.00086198
12:19:10|0.00086198
12:19:11|0.00086198
12:19:12|0.00086198
12:19:13|0.00086198
12:19:14|0.00086198
12:19:15|0.00086215
12:19:16|0.00086215
12:19:17|0.0008627
12:19:19|0.0008627
12:19:20|0.0008627
12:19:21|0.0008627
12:19:22|0.00086261
12:19:23|0.0008627
12:19:24|0.00086273
12:19:25|0.00086273
12:19:26|0.00086295
12:19:27|0.000863
12:19:28|0.00086342
12:19:29|0.00086342
12:19:30|0.00086342
12:19:32|0.00086303
12:19:32|0.00086261
12:19:34|0.00086235
12:19:34|0.00086271
12:19:35|0.0008627
12:19:36|0.00086233
12:19:38|0.00086233
12:19:38|0.00086198
12:19:39|0.00086198
12:19:40|0.00086142
12:19:41|0.00086149
12:19:42|0.00086107
12:19:43|0.00086107
12:19:44|0.00086112
12:19:45|0.00086113
12:19:47|0.00086113
12:19:47|0.00086169
12:19:48|0.00086169
12:19:50|0.00086169
12:19:50|0.00086206
12:19:52|0.00086206
12:19:52|0.00086206
12:19:53|0.00086206
12:19:55|0.00086206
12:19:55|0.00086206
12:19:56|0.00086206
12:19:57|0.00086206
12:19:58|0.00086167
12:19:59|0.00086153
12:20:01|0.00086153
12:20:03|0.00086128
12:20:04|0.00086128
12:20:05|0.00086128
12:20:06|0.00086158
12:20:07|0.00086151
12:20:08|0.00086151
12:20:08|0.00086151
12:20:09|0.00086104
12:20:11|0.00086104
12:20:12|0.00086104
12:20:13|0.0008605
12:20:13|0.00086015
12:20:15|0.00086015
12:20:15|0.00086036
12:20:17|0.00086036
12:20:18|0.00086036
12:20:19|0.00086079
12:20:20|0.00086073
12:20:20|0.00086073
12:20:22|0.00086022
12:20:23|0.00086022
12:20:24|0.00086022
12:20:25|0.00086022
12:20:26|0.00086022
12:20:27|0.00086035
12:20:28|0.00086032
12:20:29|0.00086041
12:20:30|0.00086041
12:20:31|0.00086041
12:20:32|0.00086041
12:20:33|0.00086041
12:20:34|0.00086041
12:20:35|0.00086075
12:20:36|0.00086075
12:20:37|0.00086075
12:20:38|0.00086075
12:20:39|0.00086075
12:20:40|0.00086075
12:20:41|0.00086019
12:20:42|0.00086019
12:20:43|0.00086
12:20:44|0.00086
12:20:45|0.00085925
12:20:46|0.00085925
12:20:47|0.00085925
12:20:48|0.00085889
12:20:49|0.00085889
12:20:50|0.00085889
12:20:51|0.00085889
12:20:52|0.00085889
12:20:53|0.00085889
12:20:54|0.00085889
12:20:55|0.00085889
12:20:56|0.00085889
12:20:57|0.00085889
12:20:58|0.00085928
12:20:59|0.00085928
12:21:00|0.00085928
12:21:01|0.00085872
12:21:03|0.00085872
12:21:04|0.0008583
12:21:05|0.0008583
12:21:06|0.0008583
12:21:06|0.0008583
12:21:08|0.0008583
12:21:09|0.0008583
12:21:10|0.00085828
12:21:11|0.00085783
12:21:12|0.00085783
12:21:13|0.00085783
12:21:14|0.00085829
12:21:15|0.00085807
12:21:16|0.00085807
12:21:17|0.00085801
12:21:18|0.00085801
12:21:19|0.0008578
12:21:20|0.00085817
12:21:21|0.00085817
12:21:22|0.00085817
12:21:23|0.00085838
12:21:25|0.00085834
12:21:25|0.00085834
12:21:27|0.00085864
12:21:28|0.00085864
12:21:29|0.00085864
12:21:30|0.00085937
12:21:31|0.00085937
12:21:31|0.00085972
12:21:33|0.00086026
12:21:34|0.00086026
12:21:34|0.00086026
12:21:36|0.00086026
12:21:37|0.00085961
12:21:37|0.0008598
12:21:38|0.0008598
12:21:40|0.0008595
12:21:41|0.0008595
12:21:42|0.00085976
12:21:42|0.00085976
12:21:43|0.00086
12:21:45|0.00086
12:21:46|0.00086
12:21:47|0.00085978
12:21:48|0.00085978
12:21:49|0.00086098
12:21:50|0.00086098
12:21:51|0.00086098
12:21:52|0.00086142
12:21:53|0.00086158
12:21:54|0.00086146
12:21:55|0.00086149
12:21:56|0.00086149
12:21:57|0.00086149
12:21:58|0.00086149
12:21:59|0.00086149
12:22:00|0.00086113
12:22:01|0.00086111
12:22:03|0.00086032
12:22:04|0.00086032
12:22:05|0.00086125
12:22:06|0.00086125
12:22:08|0.00086125
12:22:08|0.00086161
12:22:09|0.00086197
12:22:10|0.00086198
12:22:12|0.00086225
12:22:13|0.00086225
12:22:14|0.00086205
12:22:15|0.00086205
12:22:16|0.00086225
12:22:16|0.00086225
12:22:18|0.00086225
12:22:18|0.00086199
12:22:20|0.00086199
12:22:21|0.00086199
12:22:22|0.00086225
12:22:22|0.00086225
12:22:24|0.00086225
12:22:25|0.00086225
12:22:25|0.00086233
12:22:27|0.00086261
12:22:28|0.00086262
12:22:28|0.00086262
12:22:30|0.00086252
12:22:31|0.0008624
12:22:32|0.0008624
12:22:33|0.0008624
12:22:34|0.0008624
12:22:35|0.0008624
12:22:36|0.00086293
12:22:37|0.00086293
12:22:38|0.00086297
12:22:39|0.00086297
12:22:40|0.00086315
12:22:41|0.00086276
12:22:42|0.00086291
12:22:43|0.00086292
12:22:44|0.00086292
12:22:45|0.00086292
12:22:46|0.00086292
12:22:47|0.00086292
12:22:48|0.00086292
12:22:49|0.00086292
12:22:50|0.00086318
12:22:51|0.00086396
12:22:52|0.00086386
12:22:53|0.00086423
12:22:54|0.00086487
12:22:55|0.00086499
12:22:56|0.00086461
12:22:57|0.00086461
12:22:58|0.00086548
12:22:59|0.00086548
12:23:01|0.00086504
12:23:02|0.00086504
12:23:02|0.00086577
12:23:04|0.00086625
12:23:06|0.00086691
12:23:07|0.00086648
12:23:07|0.00086648
12:23:09|0.00086638
12:23:10|0.00086638
12:23:11|0.00086638
12:23:12|0.00086638
12:23:12|0.00086638
12:23:14|0.00086638
12:23:15|0.00086548
12:23:15|0.00086564
12:23:16|0.00086499
12:23:18|0.00086499
12:23:18|0.00086563
12:23:20|0.00086563
12:23:21|0.000866
12:23:21|0.000866
12:23:23|0.000866
12:23:24|0.000866
12:23:25|0.00086564
12:23:26|0.00086563
12:23:26|0.00086563
12:23:28|0.00086563
12:23:28|0.00086563
12:23:29|0.00086563
12:23:31|0.00086613
12:23:32|0.00086613
12:23:33|0.00086613
12:23:34|0.00086613
12:23:34|0.00086564
12:23:36|0.00086564
12:23:37|0.00086564
12:23:38|0.00086593
12:23:39|0.00086593
12:23:40|0.00086694
12:23:41|0.00086656
12:23:42|0.00086656
12:23:43|0.00086756
12:23:44|0.00086756
12:23:45|0.00086667
12:23:46|0.00086667
12:23:47|0.00086666
12:23:48|0.00086666
12:23:49|0.00086666
12:23:50|0.00086638
12:23:51|0.00086638
12:23:52|0.00086593
12:23:53|0.00086593
12:23:54|0.00086622
12:23:55|0.00086622
12:23:56|0.00086585
12:23:57|0.00086563
12:23:58|0.00086531
12:23:59|0.00086486
12:24:00|0.00086454
12:24:01|0.0008652
12:24:02|0.00086604
12:24:03|0.0008664
12:24:04|0.00086585
12:24:06|0.00086674
12:24:07|0.00086674
12:24:08|0.00086674
12:24:08|0.00086716
12:24:10|0.00086676
12:24:11|0.00086687
12:24:12|0.00086676
12:24:14|0.00086739
12:24:14|0.00086739
12:24:16|0.00086699
12:24:17|0.00086748
12:24:18|0.00086748
12:24:19|0.00086704
12:24:20|0.00086704
12:24:21|0.00086704
12:24:22|0.00086704
12:24:23|0.00086813
12:24:24|0.00086813
12:24:25|0.00086791
12:24:26|0.00086791
12:24:27|0.0008676
12:24:28|0.00086757
12:24:29|0.00086732
12:24:31|0.00086732
12:24:32|0.00086732
12:24:32|0.00086732
12:24:34|0.00086701
12:24:35|0.00086721
12:24:35|0.00086721
12:24:37|0.00086757
12:24:38|0.00086757
12:24:38|0.00086784
12:24:40|0.00086792
12:24:40|0.00086775
12:24:42|0.00086757
12:24:42|0.00086757
12:24:44|0.00086757
12:24:45|0.00086764
12:24:46|0.00086764
12:24:47|0.00086764
12:24:48|0.00086801
12:24:49|0.00086782
12:24:50|0.00086809
12:24:51|0.00086809
12:24:52|0.00086808
12:24:53|0.00086808
12:24:54|0.0008681
12:24:55|0.0008681
12:24:56|0.0008681
12:24:57|0.00086862
12:24:58|0.00086862
12:24:59|0.00086862
12:25:00|0.00086943
12:25:01|0.00086943
12:25:03|0.00086943
12:25:03|0.00086881
12:25:04|0.00086895
12:25:05|0.00086895
12:25:07|0.00086895
12:25:08|0.00086856
12:25:09|0.00086928
12:25:10|0.00086991
12:25:11|0.00086991
12:25:12|0.00086948
12:25:14|0.00086998
12:25:14|0.00087049
12:25:16|0.00087034
12:25:16|0.00087099
12:25:18|0.000871
12:25:18|0.00087106
12:25:20|0.000871
12:25:20|0.000871
12:25:22|0.000871
12:25:23|0.00087198
12:25:24|0.00087149
12:25:25|0.00087149
12:25:26|0.00087164
12:25:27|0.00087164
12:25:28|0.000872
12:25:29|0.00087177
12:25:31|0.00087242
12:25:31|0.0008727
12:25:33|0.00087323
12:25:33|0.00087317
12:25:35|0.0008735
12:25:36|0.0008735
12:25:37|0.00087372
12:25:38|0.00087372
12:25:39|0.00087288
12:25:40|0.00087288
12:25:42|0.00087254
12:25:42|0.00087254
12:25:44|0.00087254
12:25:45|0.000872
12:25:46|0.00087177
12:25:47|0.00087167
12:25:48|0.000871
12:25:49|0.000872
12:25:50|0.000872
12:25:51|0.0008717
12:25:53|0.0008717
12:25:54|0.00087058
12:25:54|0.00087167
12:25:55|0.00087167
12:25:56|0.00087059
12:25:57|0.00087092
12:25:58|0.00087092
12:25:59|0.00086998
12:26:00|0.00086999
12:26:01|0.00086999
12:26:03|0.00086999
12:26:03|0.00086933
12:26:04|0.00086898
12:26:05|0.00086906
12:26:06|0.00086901
12:26:08|0.00086844
12:26:09|0.00086844
12:26:09|0.00086922
12:26:10|0.00086922
12:26:11|0.00086845
12:26:12|0.0008681
12:26:14|0.00086765
12:26:14|0.0008679
12:26:15|0.00086777
12:26:17|0.00086868
12:26:17|0.00086867
12:26:18|0.00086864
12:26:20|0.00086771
12:26:21|0.00086779
12:26:22|0.00086779
12:26:23|0.00086753
12:26:23|0.00086753
12:26:25|0.00086753
12:26:26|0.00086753
12:26:26|0.00086753
12:26:27|0.00086753
12:26:29|0.00086753
12:26:30|0.00086753
12:26:32|0.00086753
12:26:32|0.00086802
12:26:34|0.00086802
12:26:34|0.00086755
12:26:35|0.00086796
12:26:37|0.00086796
12:26:38|0.00086753
12:26:39|0.00086726
12:26:40|0.00086726
12:26:41|0.00086726
12:26:42|0.00086771
12:26:43|0.00086771
12:26:44|0.00086773
12:26:45|0.00086773
12:26:46|0.00086773
12:26:47|0.00086773
12:26:48|0.00086773
12:26:49|0.00086773
12:26:50|0.00086799
12:26:51|0.00086799
12:26:52|0.0008678
12:26:53|0.0008678
12:26:54|0.0008678
12:26:55|0.0008678
12:26:56|0.00086771
12:26:57|0.00086771
12:26:58|0.00086771
12:26:59|0.00086739
12:27:00|0.00086739
12:27:01|0.00086802
12:27:02|0.00086802
12:27:03|0.00086814
12:27:04|0.00086814
12:27:05|0.00086789
12:27:06|0.00086781
12:27:07|0.00086781
12:27:08|0.00086866
12:27:09|0.00086816
12:27:10|0.00086816
12:27:11|0.00086816
12:27:12|0.00086816
12:27:13|0.00086859
12:27:14|0.00086859
12:27:16|0.00086859
12:27:16|0.00086859
12:27:17|0.00086923
12:27:18|0.00086828
12:27:20|0.00086828
12:27:20|0.00086828
12:27:22|0.00086828
12:27:23|0.00086828
12:27:24|0.00086828
12:27:25|0.00086828
12:27:26|0.00086828
12:27:28|0.00086828
12:27:28|0.00086828
12:27:30|0.00086828
12:27:31|0.00086851
12:27:32|0.00086851
12:27:33|0.00086851
12:27:34|0.00086781
12:27:35|0.00086797
12:27:36|0.00086787
12:27:37|0.00086787
12:27:38|0.00086787
12:27:39|0.00086787
12:27:40|0.0008673
12:27:41|0.0008673
12:27:42|0.00086721
12:27:43|0.00086721
12:27:44|0.00086721
12:27:45|0.00086725
12:27:46|0.00086725
12:27:47|0.00086704
12:27:48|0.00086733
12:27:49|0.00086759
12:27:50|0.00086759
12:27:51|0.00086759
12:27:53|0.00086759
12:27:53|0.00086759
12:27:54|0.00086759
12:27:55|0.00086759
12:27:56|0.00086721
12:27:58|0.00086659
12:27:58|0.00086629
12:28:00|0.00086629
12:28:00|0.00086629
12:28:02|0.00086629
12:28:03|0.00086629
12:28:04|0.00086604
12:28:05|0.000866
12:28:06|0.00086596
12:28:07|0.00086596
12:28:08|0.00086571
12:28:09|0.00086571
12:28:10|0.00086571
12:28:11|0.00086474
12:28:12|0.00086414
12:28:13|0.00086414
12:28:14|0.00086414
12:28:15|0.00086414
12:28:16|0.00086543
12:28:17|0.00086577
12:28:18|0.00086519
12:28:19|0.0008648
12:28:20|0.0008648
12:28:21|0.0008648
12:28:22|0.0008648
12:28:24|0.00086457
12:28:26|0.00086439
12:28:27|0.00086439
12:28:28|0.0008642
12:28:29|0.0008642
12:28:30|0.0008642
12:28:31|0.0008642
12:28:32|0.0008643
12:28:33|0.00086414
12:28:35|0.00086414
12:28:36|0.000864
12:28:37|0.000864
12:28:38|0.00086403
12:28:39|0.00086403
12:28:40|0.00086414
12:28:41|0.00086415
12:28:42|0.0008642
12:28:42|0.00086419
12:28:44|0.00086436
12:28:44|0.00086436
12:28:46|0.00086436
12:28:46|0.00086385
12:28:48|0.00086385
12:28:49|0.00086403
12:28:49|0.00086403
12:28:50|0.00086403
12:28:51|0.00086343
12:28:53|0.00086361
12:28:54|0.00086332
12:28:55|0.00086361
12:28:56|0.00086361
12:28:56|0.00086367
12:28:58|0.00086367
12:28:59|0.00086367
12:29:00|0.00086383
12:29:00|0.00086383
12:29:02|0.00086376
12:29:03|0.00086414
12:29:04|0.00086414
12:29:05|0.00086399
12:29:06|0.00086376
12:29:07|0.00086376
12:29:08|0.00086376
12:29:09|0.00086376
12:29:10|0.00086305
12:29:11|0.00086291
12:29:12|0.00086301
12:29:13|0.00086311
12:29:14|0.00086311
12:29:15|0.0008631
12:29:16|0.0008631
12:29:17|0.00086334
12:29:18|0.00086364
12:29:19|0.00086364
12:29:20|0.00086364
12:29:21|0.00086374
12:29:22|0.00086374
12:29:23|0.00086374
12:29:24|0.00086374
12:29:25|0.00086374
12:29:26|0.00086376
12:29:27|0.00086376
12:29:28|0.00086376
12:29:29|0.00086376
12:29:31|0.00086376
12:29:32|0.00086376
12:29:33|0.00086376
12:29:33|0.00086376
12:29:34|0.00086376
12:29:36|0.00086374
12:29:37|0.00086361
12:29:38|0.00086328
12:29:39|0.00086328
12:29:40|0.00086328
12:29:41|0.00086376
12:29:42|0.00086376
12:29:43|0.00086394
12:29:44|0.00086394
12:29:45|0.00086394
12:29:47|0.0008637
12:29:48|0.0008637
12:29:48|0.00086374
12:29:50|0.00086374
12:29:50|0.00086383
12:29:52|0.00086383
12:29:53|0.00086368
12:29:54|0.00086391
12:29:55|0.00086391
12:29:56|0.00086372
12:29:57|0.00086373
12:29:58|0.00086373
12:29:59|0.00086373
12:30:00|0.00086373
12:30:01|0.00086419
12:30:02|0.00086419
12:30:03|0.00086374
12:30:04|0.00086374
12:30:05|0.00086374
12:30:06|0.00086373
12:30:07|0.00086373
12:30:08|0.00086328
12:30:09|0.00086328
12:30:10|0.00086336
12:30:11|0.00086336
12:30:12|0.00086336
12:30:13|0.00086257
12:30:14|0.00086257
12:30:15|0.00086275
12:30:16|0.00086285
12:30:17|0.00086285
12:30:18|0.00086285
12:30:19|0.00086285
12:30:21|0.00086285
12:30:22|0.00086361
12:30:24|0.00086423
12:30:25|0.0008648
12:30:26|0.00086429
12:30:27|0.00086411
12:30:29|0.00086373
12:30:29|0.00086357
12:30:30|0.00086357
12:30:32|0.00086349
12:30:32|0.0008634
12:30:34|0.0008634
12:30:34|0.0008634
12:30:36|0.00086328
12:30:37|0.00086276
12:30:38|0.00086276
12:30:39|0.00086304
12:30:40|0.00086304
12:30:41|0.00086364
12:30:42|0.00086355
12:30:43|0.00086355
12:30:44|0.00086355
12:30:45|0.00086373
12:30:46|0.000864
12:30:47|0.000864
12:30:49|0.00086357
12:30:50|0.00086357
12:30:50|0.00086357
12:30:51|0.00086357
12:30:52|0.00086357
12:30:54|0.00086357
12:30:55|0.00086355
12:30:55|0.00086355
12:30:56|0.00086355
12:30:57|0.00086395
12:30:59|0.00086395
12:31:01|0.00086395
12:31:02|0.00086395
12:31:03|0.000864
12:31:05|0.00086456
12:31:05|0.000865
12:31:07|0.00086483
12:31:07|0.000865
12:31:08|0.00086493
12:31:09|0.00086557
12:31:11|0.00086533
12:31:12|0.00086533
12:31:13|0.00086492
12:31:14|0.00086526
12:31:15|0.00086526
12:31:16|0.00086526
12:31:17|0.00086488
12:31:18|0.00086488
12:31:19|0.000865
12:31:20|0.00086561
12:31:21|0.00086608
12:31:22|0.00086615
12:31:23|0.00086616
12:31:24|0.00086616
12:31:25|0.00086649
12:31:26|0.00086646
12:31:27|0.00086646
12:31:28|0.00086646
12:31:30|0.00086646
12:31:30|0.0008668
12:31:31|0.0008668
12:31:32|0.00086716
12:31:34|0.00086716
12:31:34|0.00086716
12:31:35|0.00086716
12:31:36|0.00086655
12:31:38|0.00086655
12:31:39|0.00086655
12:31:40|0.00086734
12:31:40|0.00086734
12:31:41|0.00086788
12:31:43|0.00086747
12:31:43|0.00086785
12:31:45|0.00086792
12:31:45|0.00086792
12:31:47|0.00086792
12:31:47|0.00086792
12:31:48|0.00086792
12:31:50|0.00086735
12:31:51|0.00086727
12:31:51|0.00086788
12:31:52|0.00086788
12:31:53|0.00086845
12:31:54|0.00086887
12:31:56|0.00086887
12:31:56|0.00086887
12:31:57|0.00086857
12:31:58|0.00086851
12:31:59|0.00086811
12:32:02|0.00086792
12:32:03|0.00086835
12:32:04|0.00086835
12:32:04|0.00086841
12:32:06|0.00086789
12:32:08|0.00086842
12:32:09|0.00086786
12:32:09|0.00086786
12:32:10|0.00086823
12:32:11|0.0008685
12:32:13|0.00086855
12:32:13|0.00086855
12:32:14|0.0008692
12:32:15|0.0008692
12:32:16|0.0008692
12:32:17|0.0008692
12:32:18|0.0008692
12:32:19|0.00086915
12:32:20|0.00086907
12:32:22|0.00086948
12:32:22|0.00086948
12:32:24|0.00086954
12:32:24|0.00086954
12:32:25|0.00086932
12:32:26|0.00086932
12:32:27|0.00086932
12:32:28|0.00086932
12:32:30|0.00086931
12:32:30|0.00086931
12:32:32|0.00086931
12:32:33|0.00086931
12:32:34|0.00086931
12:32:34|0.00086927
12:32:35|0.00086825
12:32:37|0.00086789
12:32:38|0.00086789
12:32:39|0.00086717
12:32:40|0.00086717
12:32:41|0.00086717
12:32:42|0.00086717
12:32:42|0.00086717
12:32:44|0.00086717
12:32:45|0.00086717
12:32:46|0.00086714
12:32:47|0.00086727
12:32:48|0.00086727
12:32:49|0.00086727
12:32:50|0.00086727
12:32:51|0.00086727
12:32:52|0.00086714
12:32:53|0.00086714
12:32:54|0.00086715
12:32:55|0.00086664
12:32:56|0.00086664
12:32:57|0.00086574
12:32:58|0.00086573
12:33:00|0.00086634
12:33:01|0.00086634
12:33:01|0.00086634
12:33:03|0.00086634
12:33:04|0.00086634
12:33:05|0.00086634
12:33:06|0.00086634
12:33:06|0.00086634
12:33:08|0.00086537
12:33:08|0.00086537
12:33:10|0.00086548
12:33:11|0.00086548
12:33:12|0.00086579
12:33:13|0.00086579
12:33:14|0.00086579
12:33:15|0.0008657
12:33:17|0.000866
12:33:18|0.000866
12:33:18|0.0008667
12:33:19|0.00086698
12:33:21|0.00086699
12:33:22|0.00086654
12:33:23|0.00086654
12:33:23|0.00086733
12:33:25|0.00086725
12:33:26|0.00086682
12:33:26|0.00086678
12:33:27|0.00086686
12:33:28|0.00086713
12:33:30|0.00086683
12:33:31|0.00086684
12:33:32|0.00086767
12:33:33|0.00086767
12:33:34|0.00086741
12:33:35|0.00086741
12:33:36|0.00086741
12:33:38|0.00086741
12:33:38|0.00086741
12:33:39|0.00086761
12:33:40|0.00086761
12:33:42|0.00086761
12:33:42|0.00086761
12:33:43|0.00086823
12:33:45|0.00086804
12:33:46|0.00086804
12:33:47|0.00086804
12:33:48|0.00086841
12:33:49|0.00086818
12:33:50|0.00086818
12:33:50|0.00086823
12:33:51|0.00086823
12:33:53|0.00086804
12:33:53|0.00086815
12:33:54|0.00086802
12:33:55|0.00086802
12:33:56|0.00086802
12:33:57|0.00086802
12:33:59|0.00086741
12:34:00|0.00086741
12:34:01|0.00086687
12:34:02|0.00086687
12:34:03|0.00086687
12:34:04|0.00086687
12:34:05|0.00086687
12:34:06|0.00086687
12:34:07|0.00086777
12:34:08|0.00086745
12:34:09|0.00086745
12:34:10|0.00086717
12:34:11|0.0008676
12:34:12|0.0008676
12:34:13|0.0008676
12:34:15|0.0008676
12:34:15|0.00086816
12:34:16|0.00086818
12:34:18|0.00086818
12:34:19|0.00086818
12:34:20|0.00086777
12:34:20|0.00086805
12:34:21|0.00086818
12:34:23|0.00086818
12:34:24|0.00086778
12:34:25|0.00086764
12:34:26|0.00086806
12:34:27|0.00086783
12:34:28|0.00086783
12:34:29|0.00086783
12:34:31|0.00086785
12:34:32|0.00086778
12:34:33|0.00086778
12:34:34|0.00086718
12:34:34|0.00086717
12:34:36|0.00086717
12:34:36|0.0008677
12:34:38|0.0008677
12:34:38|0.0008677
12:34:39|0.00086758
12:34:41|0.00086717
12:34:42|0.00086647
12:34:42|0.00086634
12:34:44|0.00086627
12:34:45|0.00086627
12:34:46|0.00086627
12:34:47|0.00086591
12:34:48|0.00086601
12:34:49|0.00086601
12:34:50|0.00086601
12:34:51|0.00086573
12:34:53|0.00086587
12:34:53|0.00086629
12:34:54|0.00086607
12:34:55|0.00086607
12:34:56|0.00086607
12:34:57|0.00086607
12:34:58|0.00086573
12:34:59|0.00086573
12:35:00|0.00086573
12:35:02|0.00086573
12:35:03|0.00086627
12:35:04|0.00086627
12:35:05|0.00086627
12:35:05|0.00086613
12:35:06|0.00086555
12:35:08|0.00086577
12:35:09|0.00086577
12:35:10|0.00086577
12:35:10|0.00086539
12:35:11|0.00086555
12:35:13|0.00086572
12:35:13|0.00086572
12:35:15|0.00086614
12:35:15|0.00086614
12:35:17|0.00086614
12:35:18|0.00086614
12:35:18|0.00086614
12:35:20|0.00086614
12:35:20|0.00086614
12:35:21|0.00086614
12:35:23|0.00086614
12:35:24|0.00086572
12:35:24|0.00086561
12:35:26|0.00086555
12:35:26|0.00086537
12:35:28|0.00086537
12:35:29|0.00086562
12:35:30|0.00086562
12:35:31|0.00086562
12:35:32|0.00086586
12:35:33|0.00086586
12:35:34|0.00086586
12:35:35|0.00086586
12:35:36|0.00086545
12:35:36|0.00086581
12:35:37|0.00086581
12:35:38|0.00086581
12:35:40|0.00086608
12:35:41|0.00086615
12:35:41|0.00086673
12:35:43|0.00086688
12:35:44|0.00086617
12:35:45|0.00086617
12:35:46|0.00086675
12:35:47|0.00086675
12:35:48|0.00086675
12:35:49|0.00086675
12:35:50|0.00086675
12:35:51|0.00086675
12:35:52|0.00086675
12:35:53|0.00086675
12:35:54|0.00086675
12:35:55|0.00086675
12:35:56|0.00086675
12:35:57|0.00086675
12:35:58|0.00086675
12:35:59|0.00086675
12:36:00|0.00086677
12:36:01|0.00086675
12:36:02|0.00086675
12:36:04|0.00086692
12:36:04|0.00086655
12:36:06|0.00086629
12:36:07|0.00086679
12:36:07|0.00086679
12:36:08|0.00086679
12:36:09|0.00086761
12:36:10|0.0008677
12:36:11|0.0008677
12:36:12|0.0008677
12:36:13|0.0008677
12:36:15|0.0008677
12:36:16|0.0008677
12:36:18|0.0008677
12:36:18|0.0008677
12:36:19|0.00086799
12:36:20|0.00086818
12:36:22|0.00086818
12:36:22|0.00086818
12:36:24|0.00086833
12:36:24|0.0008682
12:36:25|0.0008682
12:36:26|0.0008682
12:36:27|0.00086771
12:36:28|0.00086771
12:36:29|0.00086771
12:36:31|0.00086771
12:36:32|0.00086676
12:36:32|0.00086715
12:36:33|0.00086751
12:36:35|0.00086751
12:36:36|0.00086768
12:36:37|0.00086765
12:36:38|0.00086765
12:36:39|0.00086765
12:36:40|0.00086765
12:36:41|0.00086765
12:36:42|0.00086743
12:36:43|0.00086743
12:36:44|0.00086732
12:36:45|0.00086702
12:36:46|0.00086706
12:36:47|0.00086702
12:36:48|0.00086702
12:36:49|0.00086702
12:36:50|0.00086702
12:36:51|0.00086702
12:36:52|0.00086663
12:36:53|0.00086663
12:36:54|0.00086688
12:36:55|0.00086615
12:36:56|0.00086615
12:36:57|0.00086614
12:36:58|0.00086614
12:36:59|0.00086614
12:37:00|0.00086614
12:37:01|0.00086615
12:37:02|0.00086586
12:37:03|0.0008658
12:37:04|0.00086577
12:37:05|0.00086577
12:37:06|0.00086608
12:37:07|0.00086608
12:37:08|0.00086608
12:37:10|0.00086608
12:37:10|0.00086608
12:37:11|0.00086608
12:37:12|0.00086608
12:37:13|0.00086555
12:37:14|0.00086555
12:37:16|0.00086536
12:37:16|0.00086559
12:37:17|0.0008656
12:37:19|0.0008656
12:37:20|0.0008656
12:37:21|0.00086524
12:37:22|0.00086524
12:37:23|0.00086524
12:37:24|0.00086524
12:37:25|0.00086518
12:37:26|0.00086448
12:37:28|0.00086438
12:37:28|0.00086438
12:37:30|0.00086438
12:37:30|0.00086438
12:37:32|0.00086411
12:37:33|0.00086348
12:37:33|0.0008641
12:37:34|0.0008641
12:37:36|0.00086446
12:37:36|0.00086411
12:37:38|0.00086403
12:37:38|0.00086403
12:37:39|0.00086403
12:37:40|0.00086411
12:37:42|0.00086411
12:37:43|0.00086428
12:37:44|0.00086388
12:37:45|0.00086382
12:37:46|0.00086382
12:37:48|0.00086382
12:37:48|0.00086382
12:37:49|0.00086295
12:37:50|0.0008624
12:37:51|0.0008624
12:37:52|0.0008624
12:37:53|0.0008624
12:37:54|0.0008624
12:37:56|0.0008624
12:37:56|0.00086213
12:37:57|0.00086217
12:37:58|0.00086217
12:37:59|0.00086213
12:38:00|0.0008621
12:38:01|0.00086133
12:38:03|0.00086133
12:38:05|0.00086146
12:38:06|0.00086191
12:38:06|0.00086217
12:38:08|0.000862
12:38:08|0.000862
12:38:09|0.00086202
12:38:11|0.00086141
12:38:12|0.00086132
12:38:13|0.00086112
12:38:13|0.00086088
12:38:15|0.00086063
12:38:16|0.00086104
12:38:17|0.00086123
12:38:18|0.00086123
12:38:19|0.00086146
12:38:20|0.00086174
12:38:21|0.00086196
12:38:22|0.00086188
12:38:23|0.00086177
12:38:24|0.00086177
12:38:25|0.00086254
12:38:26|0.000862
12:38:28|0.00086281
12:38:28|0.00086219
12:38:29|0.00086219
12:38:30|0.00086195
12:38:31|0.0008615
12:38:32|0.0008615
12:38:33|0.0008615
12:38:34|0.00086147
12:38:35|0.00086132
12:38:36|0.00086132
12:38:37|0.00086146
12:38:38|0.000862
12:38:39|0.00086209
12:38:40|0.00086115
12:38:41|0.00086115
12:38:43|0.00086162
12:38:43|0.00086157
12:38:44|0.00086174
12:38:45|0.00086174
12:38:46|0.00086174
12:38:47|0.00086242
12:38:48|0.000862
12:38:49|0.00086254
12:38:50|0.000863
12:38:51|0.000863
12:38:53|0.00086256
12:38:54|0.00086235
12:38:54|0.00086235
12:38:56|0.00086264
12:38:57|0.00086264
12:38:57|0.00086234
12:38:58|0.00086234
12:38:59|0.00086234
12:39:00|0.00086234
12:39:01|0.00086234
12:39:03|0.00086155
12:39:04|0.00086182
12:39:06|0.00086069
12:39:06|0.00086064
12:39:07|0.00086084
12:39:09|0.00086101
12:39:10|0.00086101
12:39:11|0.00086111
12:39:12|0.00086138
12:39:13|0.00086102
12:39:14|0.00086129
12:39:16|0.0008612
12:39:17|0.00086129
12:39:17|0.0008612
12:39:18|0.0008612
12:39:19|0.0008612
12:39:21|0.0008612
12:39:22|0.0008612
12:39:23|0.0008612
12:39:24|0.00086138
12:39:24|0.00086138
12:39:26|0.00086138
12:39:26|0.00086201
12:39:27|0.00086197
12:39:29|0.00086124
12:39:30|0.00086124
12:39:30|0.00086192
12:39:31|0.00086192
12:39:33|0.00086192
12:39:34|0.00086163
12:39:35|0.00086163
12:39:36|0.00086129
12:39:37|0.00086129
12:39:38|0.00086129
12:39:39|0.00086129
12:39:40|0.00086137
12:39:41|0.00086097
12:39:42|0.00086061
12:39:43|0.0008612
12:39:44|0.0008612
12:39:45|0.0008612
12:39:46|0.00086123
12:39:47|0.00086123
12:39:48|0.00086129
12:39:49|0.00086129
12:39:50|0.00086129
12:39:51|0.00086129
12:39:52|0.00086129
12:39:53|0.00086129
12:39:54|0.00086129
12:39:55|0.00086129
12:39:56|0.00086129
12:39:57|0.00086096
12:39:58|0.00086102
12:39:59|0.00086129
12:40:00|0.00086129
12:40:01|0.00086165
12:40:02|0.00086165
12:40:03|0.00086165
12:40:05|0.0008607
12:40:06|0.00086071
12:40:07|0.00086071
12:40:08|0.00086071
12:40:10|0.00086071
12:40:11|0.00086071
12:40:12|0.00086071
12:40:13|0.00086071
12:40:14|0.00086071
12:40:15|0.00086071
12:40:16|0.00086071
12:40:17|0.00086071
12:40:19|0.00086071
12:40:20|0.00085997
12:40:21|0.00086048
12:40:22|0.00086066
12:40:23|0.00086066
12:40:24|0.00086054
12:40:25|0.00085931
12:40:27|0.00085943
12:40:27|0.00086042
12:40:29|0.00086042
12:40:29|0.00086042
12:40:31|0.00085944
12:40:32|0.00085971
12:40:33|0.00086017
12:40:34|0.00086
12:40:35|0.00086
12:40:35|0.00085931
12:40:37|0.00085931
12:40:38|0.00085927
12:40:38|0.00085963
12:40:40|0.00085963
12:40:41|0.00085963
12:40:42|0.00085963
12:40:43|0.00085945
12:40:44|0.00085945
12:40:45|0.00085945
12:40:46|0.00085943
12:40:47|0.00085943
12:40:48|0.00085943
12:40:49|0.00085943
12:40:51|0.00085934
12:40:51|0.00085934
12:40:53|0.00085963
12:40:54|0.00085971
12:40:55|0.00086052
12:40:56|0.00086066
12:40:56|0.0008615
12:40:58|0.00086187
12:40:58|0.00086187
12:40:59|0.00086187
12:41:01|0.00086129
12:41:02|0.00086069
12:41:02|0.00086004
12:41:04|0.00086008
12:41:05|0.00086006
12:41:06|0.00086006
12:41:08|0.00086006
12:41:09|0.00086
12:41:09|0.00085908
12:41:10|0.00085908
12:41:12|0.00085908
12:41:13|0.00086008
12:41:14|0.00086052
12:41:15|0.00086071
12:41:15|0.00086079
12:41:16|0.00086082
12:41:18|0.00086082
12:41:19|0.00086082
12:41:20|0.00086082
12:41:21|0.00086022
12:41:22|0.00085998
12:41:23|0.00085935
12:41:24|0.00085925
12:41:25|0.00085916
12:41:26|0.00085926
12:41:27|0.00085926
12:41:28|0.00085926
12:41:29|0.00085916
12:41:30|0.00085925
12:41:31|0.00085925
12:41:32|0.00085934
12:41:33|0.00085934
12:41:34|0.00085958
12:41:35|0.00085916
12:41:37|0.00085916
12:41:37|0.00085954
12:41:38|0.00085954
12:41:39|0.00085954
12:41:41|0.00085827
12:41:42|0.00085827
12:41:43|0.00085872
12:41:44|0.00085872
12:41:45|0.00085872
12:41:47|0.00085907
12:41:48|0.00085907
12:41:48|0.00085907
12:41:49|0.00085854
12:41:50|0.00085888
12:41:51|0.00085907
12:41:53|0.00085925
12:41:53|0.00085916
12:41:54|0.00085916
12:41:55|0.00085916
12:41:56|0.00085916
12:41:57|0.00085916
12:41:58|0.00085916
12:41:59|0.00085916
12:42:00|0.00086005
12:42:01|0.00086023
12:42:02|0.00085989
12:42:04|0.00085973
12:42:04|0.00085963
12:42:05|0.00085996
12:42:06|0.00085983
12:42:08|0.00085983
12:42:10|0.00085983
12:42:11|0.00085983
12:42:12|0.00086028
12:42:13|0.00086013
12:42:14|0.00086029
12:42:15|0.00085998
12:42:17|0.00086028
12:42:17|0.00085983
12:42:19|0.00085983
12:42:19|0.00086029
12:42:21|0.00086029
12:42:22|0.00086059
12:42:23|0.00086059
12:42:23|0.00085979
12:42:25|0.00085979
12:42:25|0.00085979
12:42:26|0.00086077
12:42:28|0.00086095
12:42:29|0.00086095
12:42:29|0.00086095
12:42:31|0.00086095
12:42:31|0.00086095
12:42:33|0.00086095
12:42:33|0.00086045
12:42:34|0.00086139
12:42:35|0.00086194
12:42:37|0.000862
12:42:37|0.00086207
12:42:39|0.00086207
12:42:39|0.00086207
12:42:40|0.00086207
12:42:42|0.00086172
12:42:42|0.00086132
12:42:43|0.00086132
12:42:45|0.00086132
12:42:45|0.00086201
12:42:46|0.00086229
12:42:48|0.000862
12:42:49|0.00086183
12:42:49|0.00086183
12:42:50|0.00086183
12:42:51|0.00086183
12:42:52|0.00086183
12:42:54|0.00086183
12:42:55|0.00086249
12:42:57|0.00086249
12:42:57|0.0008625
12:42:58|0.0008625
12:42:59|0.00086298
12:43:01|0.000863
12:43:01|0.000863
12:43:02|0.000863
12:43:03|0.00086363
12:43:05|0.00086358
12:43:05|0.0008633
12:43:06|0.00086199
12:43:07|0.00086199
12:43:09|0.00086205
12:43:10|0.00086162
12:43:11|0.00086193
12:43:12|0.00086194
12:43:13|0.00086202
12:43:14|0.00086202
12:43:15|0.00086194
12:43:16|0.00086212
12:43:17|0.00086218
12:43:18|0.00086238
12:43:19|0.00086238
12:43:20|0.00086177
12:43:21|0.00086177
12:43:22|0.00086177
12:43:23|0.00086177
12:43:24|0.00086177
12:43:25|0.00086177
12:43:26|0.00086229
12:43:27|0.00086229
12:43:28|0.00086229
12:43:29|0.00086274
12:43:30|0.00086274
12:43:32|0.00086274
12:43:32|0.00086274
12:43:33|0.00086271
12:43:35|0.00086271
12:43:35|0.00086271
12:43:36|0.00086271
12:43:37|0.00086271
12:43:39|0.00086303
12:43:39|0.00086303
12:43:40|0.00086333
12:43:42|0.00086333
12:43:42|0.00086346
12:43:44|0.00086346
12:43:45|0.00086346
12:43:46|0.00086346
12:43:47|0.00086346
12:43:47|0.00086346
12:43:49|0.00086346
12:43:50|0.00086294
12:43:51|0.00086383
12:43:52|0.00086383
12:43:53|0.00086383
12:43:54|0.00086383
12:43:55|0.00086383
12:43:56|0.0008636
12:43:57|0.0008636
12:43:58|0.0008636
12:43:59|0.00086365
12:44:00|0.00086365
12:44:01|0.00086365
12:44:02|0.0008634
12:44:03|0.00086319
12:44:04|0.0008631
12:44:05|0.00086248
12:44:06|0.00086248
12:44:07|0.0008622
12:44:08|0.00086244
12:44:09|0.00086244
12:44:11|0.0008632
12:44:11|0.0008632
12:44:12|0.0008632
12:44:13|0.0008632
12:44:14|0.00086352
12:44:15|0.00086352
12:44:16|0.00086352
12:44:17|0.00086352
12:44:18|0.00086352
12:44:19|0.00086319
12:44:21|0.00086319
12:44:21|0.00086319
12:44:22|0.00086262
12:44:23|0.00086262
12:44:25|0.00086199
12:44:25|0.00086199
12:44:27|0.00086199
12:44:28|0.00086183
12:44:28|0.00086229
12:44:29|0.00086229
12:44:30|0.0008614
12:44:31|0.0008614
12:44:32|0.0008614
12:44:33|0.00086137
12:44:34|0.00086137
12:44:36|0.00086137
12:44:36|0.00086137
12:44:38|0.00086137
12:44:38|0.00086137
12:44:39|0.00086137
12:44:41|0.00086152
12:44:41|0.00086152
12:44:42|0.00086152
12:44:44|0.00086152
12:44:45|0.00085999
12:44:46|0.00085984
12:44:47|0.00085984
12:44:48|0.00086021
12:44:49|0.00085963
12:44:50|0.00085963
12:44:51|0.00085972
12:44:52|0.00085972
12:44:53|0.00086042
12:44:55|0.00086042
12:44:56|0.00086042
12:44:57|0.00086062
12:44:59|0.00086062
12:44:59|0.00086062
12:45:01|0.00086014
12:45:02|0.0008604
12:45:04|0.00086058
12:45:04|0.00086059
12:45:06|0.00086059
12:45:07|0.00086091
12:45:08|0.00086091
12:45:09|0.00086107
12:45:11|0.00086107
12:45:12|0.00086167
12:45:13|0.00086167
12:45:14|0.00086155
12:45:15|0.00086152
12:45:16|0.00086055
12:45:17|0.00086055
12:45:18|0.00086042
12:45:20|0.00086053
12:45:21|0.00086095
12:45:21|0.00086095
12:45:23|0.00086095
12:45:23|0.00086102
12:45:24|0.00086102
12:45:26|0.00086102
12:45:26|0.00086102
12:45:27|0.00086102
12:45:29|0.00086102
12:45:30|0.00086093
12:45:30|0.00086093
12:45:31|0.00086093
12:45:32|0.00086095
12:45:33|0.00086095
12:45:34|0.00086095
12:45:35|0.00086058
12:45:36|0.00086058
12:45:38|0.00086026
12:45:39|0.00086003
12:45:40|0.00086
12:45:41|0.00085963
12:45:42|0.00085955
12:45:43|0.00085955
12:45:44|0.00085955
12:45:44|0.00085955
12:45:46|0.00085955
12:45:47|0.00085955
12:45:48|0.00085955
12:45:49|0.00086027
12:45:50|0.00086027
12:45:51|0.00085984
12:45:52|0.00085984
12:45:53|0.00085984
12:45:54|0.00086049
12:45:55|0.00086058
12:45:56|0.00086058
12:45:58|0.00086058
12:45:59|0.00086089
12:46:00|0.00086089
12:46:02|0.00086083
12:46:02|0.00086083
12:46:04|0.00086156
12:46:04|0.00086156
12:46:06|0.00086099
12:46:07|0.00086069
12:46:08|0.00086069
12:46:09|0.00086122
12:46:10|0.00086135
12:46:11|0.00086044
12:46:12|0.00086008
12:46:13|0.00085981
12:46:14|0.00086014
12:46:15|0.00086014
12:46:16|0.00085955
12:46:17|0.00085955
12:46:18|0.00085918
12:46:19|0.00085918
12:46:20|0.00085916
12:46:21|0.00085916
12:46:22|0.00085905
12:46:23|0.00085951
12:46:24|0.00085951
12:46:25|0.00085987
12:46:26|0.00085987
12:46:27|0.00085987
12:46:28|0.00085964
12:46:29|0.00085964
12:46:30|0.00085964
12:46:31|0.00085964
12:46:32|0.00085964
12:46:33|0.00085984
12:46:34|0.00085987
12:46:35|0.00085987
12:46:36|0.00085987
12:46:37|0.00085987
12:46:38|0.00086047
12:46:39|0.00086154
12:46:40|0.00086154
12:46:41|0.00086154
12:46:42|0.00086154
12:46:43|0.00086154
12:46:45|0.00086154
12:46:45|0.00086154
12:46:46|0.00086154
12:46:47|0.00086154
12:46:48|0.00086081
12:46:49|0.0008607
12:46:51|0.0008607
12:46:52|0.0008607
12:46:53|0.0008607
12:46:53|0.00086053
12:46:55|0.00086053
12:46:56|0.00086053
12:46:57|0.00086053
12:46:58|0.00086053
12:47:00|0.00086064
12:47:01|0.00086064
12:47:02|0.00086
12:47:03|0.00086
12:47:04|0.00086067
12:47:05|0.0008608
12:47:07|0.0008611
12:47:07|0.00086198
12:47:08|0.0008617
12:47:09|0.00086143
12:47:11|0.00086143
12:47:11|0.0008612
12:47:13|0.00086121
12:47:13|0.00086121
12:47:14|0.00086114
12:47:15|0.00086114
12:47:16|0.00086158
12:47:17|0.00086194
12:47:19|0.00086211
12:47:20|0.00086211
12:47:21|0.00086212
12:47:21|0.00086212
12:47:22|0.00086212
12:47:23|0.00086248
12:47:25|0.00086297
12:47:25|0.00086297
12:47:27|0.00086297
12:47:27|0.00086297
12:47:29|0.0008627
12:47:30|0.00086283
12:47:31|0.0008628
12:47:31|0.0008628
12:47:33|0.0008628
12:47:34|0.0008628
12:47:34|0.0008628
12:47:36|0.00086284
12:47:37|0.00086284
12:47:37|0.00086302
12:47:39|0.00086365
12:47:40|0.00086383
12:47:41|0.00086398
12:47:42|0.00086398
12:47:43|0.00086398
12:47:44|0.00086398
12:47:45|0.00086398
12:47:46|0.00086398
12:47:47|0.00086462
12:47:48|0.00086411
12:47:49|0.00086413
12:47:50|0.00086413
12:47:51|0.00086414
12:47:52|0.00086414
12:47:53|0.00086414
12:47:54|0.00086414
12:47:55|0.00086414
12:47:56|0.00086414
12:47:57|0.00086414
12:47:58|0.00086442
12:48:00|0.00086442
12:48:01|0.00086396
12:48:02|0.00086368
12:48:03|0.0008636
12:48:04|0.00086443
12:48:05|0.00086443
12:48:06|0.00086443
12:48:07|0.00086443
12:48:08|0.00086443
12:48:09|0.00086443
12:48:11|0.00086443
12:48:11|0.00086443
12:48:13|0.00086419
12:48:13|0.00086419
12:48:14|0.00086419
12:48:15|0.00086419
12:48:17|0.00086419
12:48:18|0.00086419
12:48:19|0.00086419
12:48:20|0.00086419
12:48:20|0.00086419
12:48:22|0.00086419
12:48:22|0.00086419
12:48:24|0.0008641
12:48:25|0.0008641
12:48:25|0.0008641
12:48:27|0.0008641
12:48:28|0.0008636
12:48:30|0.00086349
12:48:30|0.00086349
12:48:32|0.00086349
12:48:33|0.00086233
12:48:33|0.00086263
12:48:35|0.00086178
12:48:35|0.00086178
12:48:37|0.00086224
12:48:38|0.00086224
12:48:39|0.00086224
12:48:40|0.00086224
12:48:41|0.00086224
12:48:42|0.00086224
12:48:43|0.00086224
12:48:44|0.00086224
12:48:45|0.00086224
12:48:46|0.00086224
12:48:47|0.00086224
12:48:48|0.00086224
12:48:49|0.00086184
12:48:50|0.00086184
12:48:52|0.00086116
12:48:52|0.00086116
12:48:53|0.00086111
12:48:54|0.00086111
12:48:55|0.00086053
12:48:56|0.00086053
12:48:57|0.00086053
12:48:58|0.00086051
12:49:00|0.00086026
12:49:00|0.00086026
12:49:02|0.00086026
12:49:03|0.00085999
12:49:04|0.00085997
12:49:04|0.00085997
12:49:05|0.0008598
12:49:08|0.00085956
12:49:08|0.00085982
12:49:09|0.00086026
12:49:10|0.00086026
12:49:12|0.00086026
12:49:12|0.00086026
12:49:14|0.00085999
12:49:14|0.00086057
12:49:15|0.00086057
12:49:16|0.0008601
12:49:17|0.0008601
12:49:19|0.0008601
12:49:20|0.0008601
12:49:21|0.00086
12:49:22|0.00086
12:49:23|0.00086
12:49:23|0.00086
12:49:25|0.00086024
12:49:26|0.00086029
12:49:27|0.00086031
12:49:28|0.00086011
12:49:28|0.00086059
12:49:31|0.00086059
12:49:31|0.00086086
12:49:32|0.00086086
12:49:33|0.00086086
12:49:35|0.00086086
12:49:35|0.00086104
12:49:36|0.00086104
12:49:37|0.00086104
12:49:39|0.00086104
12:49:40|0.00086176
12:49:40|0.00086122
12:49:41|0.00086156
12:49:42|0.00086156
12:49:43|0.00086113
12:49:45|0.00086113
12:49:45|0.00086113
12:49:46|0.00086113
12:49:47|0.00086113
12:49:49|0.00086113
12:49:49|0.00086113
12:49:50|0.00086113
12:49:51|0.00086113
12:49:53|0.00086113
12:49:54|0.00086031
12:49:54|0.00086031
12:49:55|0.00085959
12:49:57|0.00085981
12:49:58|0.00085986
12:49:58|0.00085986
12:49:59|0.0008603
12:50:02|0.0008603
12:50:03|0.0008603
12:50:04|0.0008603
12:50:04|0.0008603
12:50:05|0.0008603
12:50:07|0.0008603
12:50:08|0.0008603
12:50:09|0.0008603
12:50:10|0.00086021
12:50:11|0.00085985
12:50:12|0.00085982
12:50:13|0.00085982
12:50:14|0.00085982
12:50:15|0.00085996
12:50:16|0.00085996
12:50:18|0.00085996
12:50:18|0.00085996
12:50:19|0.00085956
12:50:21|0.00085956
12:50:22|0.00085956
12:50:23|0.00085956
12:50:24|0.00085951
12:50:25|0.00085951
12:50:26|0.00086014
12:50:27|0.00086048
12:50:28|0.00086048
12:50:29|0.00086071
12:50:30|0.00086071
12:50:31|0.00086071
12:50:32|0.00086071
12:50:33|0.00086071
12:50:34|0.00086007
12:50:35|0.00085996
12:50:36|0.00085956
12:50:37|0.0008596
12:50:38|0.00085976
12:50:39|0.00085976
12:50:40|0.00085976
12:50:41|0.00085976
12:50:42|0.00085976
12:50:43|0.00085976
12:50:44|0.0008595
12:50:45|0.0008595
12:50:46|0.0008595
12:50:47|0.0008595
12:50:48|0.0008595
12:50:49|0.0008595
12:50:50|0.00085951
12:50:52|0.00085951
12:50:52|0.00085951
12:50:53|0.00085951
12:50:54|0.00085978
12:50:55|0.0008596
12:50:56|0.0008596
12:50:57|0.0008596
12:50:58|0.0008596
12:50:59|0.00085951
12:51:00|0.00085951
12:51:01|0.00085941
12:51:02|0.00085941
12:51:03|0.00085941
12:51:04|0.00085941
12:51:05|0.00085941
12:51:07|0.00085941
12:51:07|0.00085941
12:51:08|0.00085941
12:51:10|0.00085933
12:51:11|0.00085933
12:51:12|0.00085933
12:51:13|0.00085933
12:51:14|0.00085933
12:51:15|0.00085933
12:51:16|0.00085852
12:51:17|0.000858
12:51:18|0.000858
12:51:19|0.000858
12:51:20|0.000858
12:51:21|0.00085869
12:51:23|0.00085861
12:51:24|0.00085867
12:51:24|0.00085867
12:51:26|0.00085842
12:51:27|0.00085842
12:51:28|0.00085904
12:51:29|0.00085893
12:51:30|0.00085852
12:51:31|0.00085842
12:51:32|0.00085842
12:51:33|0.00085842
12:51:34|0.00085842
12:51:35|0.00085861
12:51:36|0.00085861
12:51:37|0.00085861
12:51:38|0.00085861
12:51:39|0.00085861
12:51:40|0.000858
12:51:42|0.000858
12:51:42|0.000858
12:51:43|0.000858
12:51:45|0.000858
12:51:46|0.00085788
12:51:46|0.00085788
12:51:47|0.00085788
12:51:48|0.00085788
12:51:50|0.00085788
12:51:50|0.00085773
12:51:51|0.00085773
12:51:52|0.00085773
12:51:53|0.00085773
12:51:54|0.00085761
12:51:56|0.00085761
12:51:56|0.00085761
12:51:57|0.0008575
12:51:59|0.0008575
12:51:59|0.0008575
12:52:01|0.0008575
12:52:01|0.00085779
12:52:03|0.00085763
12:52:04|0.0008575
12:52:06|0.00085762
12:52:07|0.00085787
12:52:07|0.00085794
12:52:09|0.00085846
12:52:10|0.00085866
12:52:11|0.00085846
12:52:12|0.00085806
12:52:13|0.00085806
12:52:14|0.00085834
12:52:15|0.00085834
12:52:16|0.00085834
12:52:17|0.00085834
12:52:18|0.00085805
12:52:19|0.00085838
12:52:20|0.00085838
12:52:21|0.00085816
12:52:22|0.00085816
12:52:23|0.00085816
12:52:24|0.00085841
12:52:26|0.00085841
12:52:26|0.00085825
12:52:28|0.00085825
12:52:28|0.00085825
12:52:29|0.00085825
12:52:31|0.00085825
12:52:31|0.00085825
12:52:33|0.00085825
12:52:33|0.00085825
12:52:34|0.00085832
12:52:35|0.00085832
12:52:37|0.00085832
12:52:38|0.00085832
12:52:38|0.0008582
12:52:39|0.0008582
12:52:41|0.0008582
12:52:42|0.0008582
12:52:43|0.0008582
12:52:44|0.00085828
12:52:45|0.00085829
12:52:46|0.00085829
12:52:47|0.00085868
12:52:48|0.00085869
12:52:49|0.00085906
12:52:50|0.00085906
12:52:51|0.00085906
12:52:52|0.00085906
12:52:53|0.00085906
12:52:54|0.00085906
12:52:55|0.00085906
12:52:56|0.00085906
12:52:57|0.0008586
12:52:58|0.0008586
12:52:59|0.0008586
12:53:00|0.0008586
12:53:02|0.0008586
12:53:03|0.00085896
12:53:04|0.00085827
12:53:06|0.00085842
12:53:07|0.00085848
12:53:08|0.00085848
12:53:09|0.00085818
12:53:09|0.00085819
12:53:10|0.00085824
12:53:11|0.00085824
12:53:13|0.00085843
12:53:13|0.00085843
12:53:14|0.00085817
12:53:16|0.00085817
12:53:16|0.00085696
12:53:18|0.00085755
12:53:18|0.00085693
12:53:19|0.00085679
12:53:21|0.00085679
12:53:22|0.00085695
12:53:23|0.00085687
12:53:24|0.00085693
12:53:25|0.00085712
12:53:26|0.00085716
12:53:27|0.00085716
12:53:28|0.00085716
12:53:29|0.00085716
12:53:30|0.00085716
12:53:31|0.00085716
12:53:32|0.00085716
12:53:33|0.00085765
12:53:34|0.00085764
12:53:35|0.00085764
12:53:36|0.00085764
12:53:38|0.00085758
12:53:38|0.00085741
12:53:39|0.00085756
12:53:40|0.00085756
12:53:41|0.00085756
12:53:42|0.00085756
12:53:44|0.00085756
12:53:44|0.00085756
12:53:45|0.00085764
12:53:46|0.00085616
12:53:47|0.00085616
12:53:49|0.00085616
12:53:49|0.00085616
12:53:50|0.00085616
12:53:51|0.00085633
12:53:52|0.00085697
12:53:53|0.00085697
12:53:54|0.00085633
12:53:56|0.00085633
12:53:56|0.00085633
12:53:57|0.00085633
12:53:58|0.00085633
12:54:00|0.00085633
12:54:00|0.00085633
12:54:01|0.00085615
12:54:02|0.00085617
12:54:05|0.00085612
12:54:05|0.00085612
12:54:07|0.00085601
12:54:08|0.00085601
12:54:08|0.00085601
12:54:10|0.00085601
12:54:11|0.00085685
12:54:12|0.00085685
12:54:13|0.00085685
12:54:14|0.00085661
12:54:15|0.00085661
12:54:16|0.00085661
12:54:17|0.00085661
12:54:18|0.00085661
12:54:19|0.00085661
12:54:20|0.00085698
12:54:21|0.00085698
12:54:22|0.00085698
12:54:23|0.00085717
12:54:24|0.00085717
12:54:25|0.00085663
12:54:26|0.00085695
12:54:27|0.00085756
12:54:28|0.00085764
12:54:29|0.0008575
12:54:30|0.0008575
12:54:31|0.0008575
12:54:32|0.00085852
12:54:33|0.00085861
12:54:35|0.00085869
12:54:36|0.00085897
12:54:37|0.00085897
12:54:37|0.0008584
12:54:38|0.00085773
12:54:39|0.00085776
12:54:40|0.00085776
12:54:42|0.00085776
12:54:42|0.00085776
12:54:43|0.00085776
12:54:44|0.00085776
12:54:45|0.00085829
12:54:46|0.00085829
12:54:47|0.00085829
12:54:48|0.00085829
12:54:49|0.00085829
12:54:50|0.00085829
12:54:51|0.00085829
12:54:53|0.00085829
12:54:53|0.00085829
12:54:55|0.00085829
12:54:56|0.00085829
12:54:57|0.00085829
12:54:57|0.00085829
12:54:59|0.00085829
12:54:59|0.00085829
12:55:00|0.00085831
12:55:02|0.00085877
12:55:02|0.00085849
12:55:03|0.00085867
12:55:04|0.00085863
12:55:05|0.00085863
12:55:07|0.00085863
12:55:08|0.00085863
12:55:09|0.00085863
12:55:10|0.00085863
12:55:11|0.00085863
12:55:12|0.00085863
12:55:13|0.00085863
12:55:14|0.00085906
12:55:15|0.00085906
12:55:16|0.00085895
12:55:17|0.00085903
12:55:19|0.00085903
12:55:20|0.00085894
12:55:20|0.00085894
12:55:21|0.00085902
12:55:23|0.00085902
12:55:23|0.00085902
12:55:24|0.00085902
12:55:25|0.00085902
12:55:26|0.00085902
12:55:27|0.00085902
12:55:28|0.00085902
12:55:29|0.00085902
12:55:30|0.00085902
12:55:31|0.00085928
12:55:32|0.00085928
12:55:34|0.00085951
12:55:34|0.00085951
12:55:35|0.00085951
12:55:37|0.00085987
12:55:37|0.00085987
12:55:38|0.00085987
12:55:39|0.00085987
12:55:41|0.00085987
12:55:42|0.00085996
12:55:42|0.00086
12:55:44|0.00086022
12:55:44|0.00086022
12:55:45|0.00086022
12:55:47|0.00086022
12:55:48|0.00086022
12:55:48|0.00086022
12:55:50|0.00086022
12:55:50|0.00086022
12:55:52|0.00086022
12:55:52|0.00086022
12:55:53|0.0008601
12:55:55|0.0008601
12:55:56|0.0008601
12:55:57|0.00086022
12:55:57|0.00086022
12:55:58|0.00086022
12:55:59|0.00086022
12:56:00|0.00086022
12:56:03|0.00086022
12:56:04|0.00086022
12:56:04|0.00085983
12:56:06|0.00085957
12:56:07|0.00085957
12:56:08|0.00085957
12:56:10|0.00085941
12:56:11|0.00085902
12:56:12|0.00085902
12:56:13|0.00085902
12:56:14|0.00085902
12:56:15|0.00085902
12:56:15|0.00085902
12:56:17|0.0008582
12:56:18|0.00085776
12:56:19|0.00085776
12:56:21|0.00085776
12:56:22|0.00085806
12:56:22|0.0008582
12:56:23|0.0008582
12:56:24|0.00085817
12:56:25|0.00085817
12:56:27|0.0008582
12:56:27|0.0008582
12:56:29|0.0008585
12:56:30|0.0008585
12:56:31|0.0008585
12:56:32|0.00085838
12:56:33|0.00085838
12:56:34|0.00085838
12:56:35|0.00085761
12:56:36|0.00085787
12:56:37|0.00085787
12:56:38|0.00085787
12:56:39|0.00085787
12:56:40|0.00085787
12:56:41|0.00085787
12:56:42|0.00085787
12:56:43|0.00085787
12:56:44|0.00085787
12:56:45|0.00085787
12:56:46|0.00085759
12:56:47|0.00085759
12:56:48|0.00085788
12:56:49|0.00085788
12:56:50|0.00085788
12:56:51|0.00085788
12:56:52|0.00085788
12:56:53|0.00085788
12:56:54|0.00085788
12:56:55|0.00085788
12:56:56|0.00085788
12:56:57|0.00085788
12:56:58|0.00085788
12:57:00|0.00085781
12:57:00|0.00085781
12:57:01|0.00085781
12:57:03|0.00085781
12:57:03|0.00085765
12:57:04|0.00085765
12:57:06|0.00085765
12:57:07|0.00085765
12:57:08|0.00085765
12:57:09|0.00085765
12:57:10|0.00085765
12:57:12|0.00085765
12:57:13|0.00085688
12:57:13|0.00085688
12:57:14|0.00085681
12:57:15|0.00085681
12:57:16|0.00085681
12:57:18|0.00085681
12:57:18|0.00085681
12:57:20|0.00085681
12:57:21|0.00085681
12:57:22|0.00085694
12:57:23|0.00085805
12:57:24|0.00085805
12:57:25|0.00085805
12:57:26|0.00085688
12:57:27|0.00085689
12:57:28|0.00085689
12:57:29|0.00085689
12:57:30|0.00085689
12:57:31|0.00085689
12:57:32|0.00085689
12:57:33|0.00085682
12:57:35|0.00085678
12:57:35|0.00085678
12:57:36|0.00085678
12:57:37|0.00085678
12:57:38|0.00085678
12:57:39|0.00085678
12:57:40|0.00085678
12:57:41|0.00085678
12:57:43|0.00085696
12:57:43|0.00085696
12:57:44|0.00085696
12:57:45|0.00085696
12:57:46|0.00085696
12:57:47|0.00085678
12:57:48|0.00085661
12:57:49|0.00085661
12:57:50|0.00085661
12:57:51|0.00085689
12:57:52|0.00085673
12:57:53|0.00085673
12:57:54|0.00085673
12:57:56|0.00085661
12:57:56|0.00085661
12:57:57|0.00085661
12:57:58|0.00085662
12:57:59|0.00085662
12:58:00|0.00085662
12:58:01|0.00085662
12:58:02|0.00085662
12:58:03|0.00085662
12:58:04|0.00085662
12:58:06|0.00085662
12:58:07|0.00085662
12:58:08|0.00085662
12:58:10|0.00085661
12:58:11|0.00085661
12:58:12|0.0008567
12:58:13|0.0008567
12:58:14|0.0008567
12:58:16|0.0008567
12:58:17|0.0008567
12:58:18|0.0008567
12:58:20|0.0008567
12:58:20|0.0008567
12:58:21|0.0008567
12:58:22|0.0008567
12:58:23|0.0008567
12:58:24|0.0008567
12:58:26|0.00085634
12:58:27|0.000856
12:58:28|0.00085582
12:58:28|0.00085541
12:58:30|0.00085582
12:58:31|0.000856
12:58:31|0.00085591
12:58:33|0.00085591
12:58:33|0.00085591
12:58:34|0.000856
12:58:35|0.000856
12:58:37|0.000856
12:58:37|0.00085644
12:58:39|0.00085644
12:58:40|0.00085644
12:58:40|0.00085636
12:58:41|0.00085654
12:58:42|0.00085672
12:58:44|0.00085672
12:58:45|0.00085672
12:58:46|0.00085672
12:58:47|0.00085672
12:58:48|0.00085709
12:58:49|0.00085709
12:58:50|0.00085709
12:58:51|0.00085709
12:58:52|0.00085776
12:58:53|0.00085786
12:58:54|0.0008583
12:58:55|0.0008583
12:58:56|0.0008583
12:58:57|0.0008583
12:58:58|0.0008583
12:58:59|0.0008583
12:59:00|0.0008583
12:59:01|0.0008583
12:59:02|0.00085858
12:59:03|0.00085808
12:59:04|0.00085804
12:59:05|0.00085804
12:59:06|0.00085804
12:59:07|0.00085804
12:59:08|0.00085804
12:59:09|0.00085804
12:59:10|0.00085786
12:59:11|0.00085786
12:59:13|0.00085786
12:59:14|0.00085793
12:59:14|0.00085831
12:59:15|0.00085804
12:59:16|0.00085804
12:59:17|0.00085924
12:59:19|0.00085849
12:59:19|0.00085849
12:59:21|0.00085849
12:59:22|0.00085849
12:59:23|0.00085849
12:59:25|0.0008582
12:59:26|0.0008582
12:59:27|0.0008582
12:59:27|0.00085849
12:59:28|0.00085849
12:59:29|0.00085849
12:59:31|0.00085849
12:59:31|0.00085849
12:59:32|0.00085849
12:59:33|0.00085883
12:59:34|0.00085883
12:59:35|0.00085883
12:59:36|0.00085883
12:59:37|0.00085883
12:59:38|0.00085883
12:59:39|0.00085937
12:59:40|0.00085908
12:59:42|0.00085908
12:59:42|0.00085908
12:59:43|0.00085878
12:59:45|0.00085851
12:59:45|0.00085851
12:59:46|0.0008592
12:59:47|0.0008592
12:59:48|0.0008592
12:59:50|0.0008592
12:59:51|0.0008592
12:59:51|0.00085883
12:59:52|0.00085883
12:59:53|0.00085883
12:59:55|0.00085883
12:59:55|0.00085883
12:59:56|0.00085851
12:59:57|0.00085851
12:59:58|0.00085851
12:59:59|0.00085851
13:00:01|0.00085851
13:00:02|0.00085851
13:00:03|0.00085842
13:00:04|0.00085843
13:00:05|0.00085843
13:00:06|0.00085843
13:00:07|0.00085851
13:00:08|0.00085851
13:00:09|0.00085849
13:00:10|0.00085842
13:00:12|0.00085842
13:00:13|0.00085842
13:00:13|0.00085842
13:00:14|0.00085851
13:00:15|0.00085851
13:00:16|0.0008585
13:00:18|0.0008585
13:00:18|0.00085801
13:00:20|0.00085848
13:00:21|0.00085848
13:00:22|0.00085848
13:00:22|0.00085843
13:00:24|0.00085839
13:00:25|0.00085839
13:00:26|0.00085839
13:00:27|0.00085839
13:00:28|0.00085839
13:00:29|0.00085795
13:00:30|0.00085733
13:00:32|0.00085733
13:00:33|0.00085733
13:00:33|0.0008571
13:00:35|0.0008571
13:00:36|0.00085667
13:00:37|0.00085667
13:00:38|0.00085667
13:00:39|0.00085667
13:00:39|0.0008564
13:00:41|0.00085624
13:00:42|0.00085624
13:00:43|0.00085624
13:00:44|0.00085624
13:00:45|0.00085624
13:00:46|0.00085624
13:00:47|0.00085624
13:00:48|0.00085624
13:00:49|0.00085624
13:00:50|0.00085667
13:00:51|0.00085621
13:00:52|0.00085621
13:00:53|0.00085613
13:00:54|0.00085613
13:00:55|0.00085613
13:00:56|0.00085613
13:00:57|0.00085613
13:00:58|0.00085613
13:00:59|0.00085613
13:01:00|0.00085677
13:01:01|0.00085666
13:01:02|0.00085666
13:01:03|0.00085695
13:01:04|0.0008572
13:01:05|0.0008572
13:01:06|0.0008573
13:01:07|0.0008573
13:01:08|0.0008573
13:01:09|0.00085783
13:01:11|0.00085747
13:01:12|0.00085747
13:01:13|0.00085747
13:01:14|0.00085713
13:01:15|0.00085679
13:01:16|0.00085621
13:01:18|0.00085621
13:01:18|0.00085612
13:01:20|0.00085621
13:01:21|0.00085621
13:01:22|0.00085621
13:01:22|0.0008572
13:01:24|0.00085694
13:01:25|0.00085624
13:01:26|0.00085622
13:01:26|0.00085622
13:01:28|0.00085622
13:01:30|0.00085622
13:01:30|0.00085622
13:01:32|0.00085622
13:01:33|0.00085595
13:01:34|0.00085515
13:01:35|0.00085513
13:01:35|0.00085513
13:01:36|0.00085513
13:01:38|0.00085524
13:01:39|0.00085524
13:01:40|0.00085592
13:01:41|0.00085594
13:01:43|0.00085594
13:01:43|0.00085622
13:01:44|0.00085622
13:01:46|0.00085587
13:01:46|0.00085614
13:01:47|0.00085614
13:01:48|0.00085586
13:01:49|0.00085586
13:01:51|0.00085586
13:01:52|0.00085586
13:01:53|0.000855
13:01:54|0.00085479
13:01:55|0.00085479
13:01:57|0.00085451
13:01:57|0.00085477
13:01:58|0.00085477
13:01:59|0.00085477
13:02:00|0.00085477
13:02:02|0.00085515
13:02:02|0.00085515
13:02:03|0.00085515
13:02:04|0.00085515
13:02:05|0.00085515
13:02:07|0.00085515
13:02:08|0.00085551
13:02:09|0.00085551
13:02:09|0.00085483
13:02:11|0.0008553
13:02:12|0.0008553
13:02:13|0.0008553
13:02:14|0.0008553
13:02:15|0.0008553
13:02:16|0.0008553
13:02:17|0.0008553
13:02:18|0.0008553
13:02:19|0.0008553
13:02:20|0.00085479
13:02:22|0.00085479
13:02:22|0.00085479
13:02:23|0.00085472
13:02:24|0.00085472
13:02:25|0.00085472
13:02:27|0.00085472
13:02:27|0.00085472
13:02:29|0.00085459
13:02:30|0.00085451
13:02:30|0.00085409
13:02:31|0.0008543
13:02:32|0.00085428
13:02:33|0.00085428
13:02:34|0.00085426
13:02:35|0.00085426
13:02:36|0.00085426
13:02:37|0.00085426
13:02:38|0.00085426
13:02:40|0.00085426
13:02:41|0.00085409
13:02:42|0.00085409
13:02:42|0.00085424
13:02:44|0.00085424
13:02:45|0.00085426
13:02:46|0.00085443
13:02:47|0.00085468
13:02:48|0.00085472
13:02:49|0.00085472
13:02:50|0.00085479
13:02:51|0.00085479
13:02:52|0.00085479
13:02:53|0.00085475
13:02:54|0.00085475
13:02:55|0.00085503
13:02:56|0.00085503
13:02:57|0.00085503
13:02:58|0.00085503
13:02:59|0.00085503
13:03:00|0.00085503
13:03:01|0.00085495
13:03:02|0.00085495
13:03:03|0.00085468
13:03:04|0.00085478
13:03:05|0.000854
13:03:06|0.000854
13:03:07|0.0008541
13:03:08|0.00085323
13:03:09|0.00085387
13:03:10|0.00085388
13:03:11|0.00085388
13:03:12|0.0008538
13:03:13|0.00085268
13:03:14|0.00085268
13:03:15|0.00085295
13:03:16|0.00085295
13:03:17|0.00085333
13:03:18|0.00085333
13:03:19|0.00085333
13:03:20|0.00085333
13:03:21|0.0008538
13:03:22|0.0008536
13:03:23|0.0008536
13:03:25|0.0008536
13:03:26|0.0008536
13:03:27|0.0008536
13:03:27|0.0008536
13:03:28|0.00085297
13:03:29|0.00085295
13:03:31|0.00085275
13:03:31|0.0008527
13:03:32|0.0008527
13:03:34|0.0008527
13:03:35|0.0008527
13:03:36|0.0008527
13:03:37|0.00085281
13:03:37|0.0008529
13:03:39|0.00085317
13:03:40|0.00085335
13:03:40|0.00085353
13:03:41|0.00085353
13:03:43|0.00085353
13:03:44|0.00085353
13:03:45|0.00085353
13:03:46|0.00085295
13:03:47|0.00085295
13:03:47|0.00085295
13:03:49|0.00085295
13:03:50|0.00085338
13:03:51|0.00085338
13:03:51|0.0008538
13:03:53|0.00085381
13:03:54|0.00085381
13:03:54|0.00085381
13:03:56|0.00085336
13:03:57|0.00085327
13:03:57|0.00085327
13:03:59|0.00085375
13:04:00|0.00085375
13:04:01|0.00085375
13:04:02|0.00085375
13:04:03|0.00085375
13:04:04|0.00085323
13:04:05|0.00085323
13:04:06|0.00085323
13:04:07|0.00085323
13:04:08|0.00085353
13:04:09|0.00085416
13:04:10|0.00085359
13:04:12|0.00085359
13:04:12|0.00085359
13:04:14|0.00085359
13:04:15|0.00085359
13:04:16|0.00085359
13:04:17|0.00085359
13:04:18|0.00085359
13:04:19|0.00085406
13:04:20|0.00085399
13:04:21|0.00085399
13:04:22|0.00085399
13:04:23|0.00085399
13:04:24|0.00085399
13:04:25|0.00085399
13:04:26|0.00085407
13:04:27|0.00085407
13:04:29|0.0008535
13:04:29|0.00085416
13:04:30|0.00085415
13:04:32|0.00085415
13:04:32|0.00085415
13:04:33|0.00085415
13:04:34|0.00085415
13:04:35|0.00085415
13:04:36|0.00085388
13:04:37|0.0008535
13:04:38|0.00085306
13:04:39|0.00085306
13:04:41|0.0008527
13:04:41|0.00085252
13:04:42|0.00085216
13:04:43|0.00085113
13:04:44|0.00085131
13:04:46|0.00085122
13:04:46|0.00085122
13:04:47|0.00085182
13:04:49|0.00085148
13:04:50|0.00085148
13:04:51|0.00085185
13:04:51|0.00085226
13:04:52|0.00085226
13:04:54|0.00085226
13:04:55|0.00085207
13:04:56|0.00085207
13:04:57|0.00085194
13:04:58|0.00085127
13:04:59|0.00085178
13:04:59|0.00085244
13:05:01|0.00085276
13:05:02|0.00085276
13:05:02|0.00085294
13:05:04|0.00085294
13:05:04|0.00085294
13:05:06|0.00085294
13:05:06|0.00085317
13:05:07|0.00085284
13:05:09|0.00085284
13:05:09|0.00085284
13:05:11|0.00085284
13:05:11|0.00085284
13:05:13|0.00085284
13:05:13|0.00085263
13:05:14|0.00085263
13:05:15|0.00085263
13:05:17|0.00085243
13:05:17|0.00085223
13:05:19|0.00085223
13:05:20|0.00085223
13:05:21|0.00085223
13:05:21|0.00085223
13:05:22|0.00085233
13:05:24|0.00085233
13:05:25|0.00085233
13:05:27|0.00085262
13:05:27|0.00085262
13:05:28|0.00085262
13:05:29|0.00085211
13:05:30|0.00085202
13:05:31|0.00085202
13:05:33|0.00085227
13:05:34|0.00085215
13:05:34|0.00085215
13:05:35|0.00085206
13:05:36|0.00085232
13:05:37|0.00085232
13:05:39|0.00085232
13:05:39|0.00085232
13:05:40|0.00085232
13:05:41|0.00085215
13:05:43|0.00085215
13:05:44|0.00085151
13:05:45|0.00085173
13:05:46|0.00085173
13:05:46|0.00085173
13:05:47|0.00085199
13:05:48|0.00085199
13:05:50|0.00085199
13:05:51|0.00085199
13:05:52|0.00085199
13:05:53|0.0008521
13:05:54|0.0008521
13:05:56|0.0008521
13:05:56|0.00085173
13:05:57|0.00085173
13:05:58|0.00085127
13:05:59|0.00085136
13:06:00|0.00085136
13:06:01|0.000851
13:06:02|0.000851
13:06:03|0.000851
13:06:04|0.000851
13:06:05|0.0008512
13:06:07|0.0008512
13:06:08|0.0008512
13:06:08|0.0008512
13:06:09|0.0008512
13:06:10|0.0008512
13:06:11|0.0008504
13:06:12|0.0008504
13:06:13|0.0008504
13:06:14|0.00085101
13:06:15|0.00085101
13:06:16|0.00085101
13:06:17|0.00085101
13:06:19|0.00085101
13:06:20|0.00085101
13:06:21|0.00085101
13:06:21|0.00085101
13:06:22|0.00085101
13:06:24|0.00085068
13:06:24|0.00085068
13:06:26|0.00085154
13:06:27|0.00085171
13:06:28|0.00085171
13:06:28|0.00085171
13:06:30|0.00085171
13:06:30|0.00085171
13:06:32|0.00085171
13:06:32|0.00085113
13:06:34|0.00085069
13:06:35|0.00085171
13:06:36|0.00085171
13:06:37|0.00085171
13:06:38|0.00085171
13:06:39|0.00085171
13:06:40|0.00085112
13:06:41|0.00085112
13:06:42|0.00085081
13:06:43|0.00085081
13:06:44|0.00085081
13:06:45|0.00085164
13:06:46|0.00085164
13:06:47|0.00085164
13:06:48|0.00085142
13:06:49|0.00085142
13:06:50|0.00085198
13:06:51|0.000852
13:06:52|0.000852
13:06:53|0.0008516
13:06:54|0.0008516
13:06:55|0.00085144
13:06:56|0.00085113
13:06:57|0.00085112
13:06:58|0.00085078
13:06:59|0.00085118
13:07:00|0.00085155
13:07:01|0.00085155
13:07:02|0.00085154
13:07:03|0.00085154
13:07:04|0.00085154
13:07:05|0.00085109
13:07:06|0.00085109
13:07:07|0.00085109
13:07:08|0.00085109
13:07:09|0.00085109
13:07:10|0.00085109
13:07:11|0.00085109
13:07:13|0.00085109
13:07:13|0.00085164
13:07:14|0.00085164
13:07:16|0.00085177
13:07:18|0.00085177
13:07:18|0.00085101
13:07:20|0.0008511
13:07:21|0.00085155
13:07:22|0.00085155
13:07:23|0.00085043
13:07:24|0.00085049
13:07:25|0.00085077
13:07:26|0.00085077
13:07:27|0.00085077
13:07:28|0.00085077
13:07:29|0.00085077
13:07:30|0.00084938
13:07:31|0.00084938
13:07:33|0.00084938
13:07:34|0.00084938
13:07:34|0.00084938
13:07:35|0.00084938
13:07:37|0.00084938
13:07:38|0.00084938
13:07:39|0.00084938
13:07:39|0.00084916
13:07:40|0.00084916
13:07:41|0.00084966
13:07:42|0.00084966
13:07:43|0.00084966
13:07:45|0.00084966
13:07:46|0.00084943
13:07:47|0.00084943
13:07:47|0.00084918
13:07:49|0.00084918
13:07:50|0.00084938
13:07:51|0.00084984
13:07:52|0.00084984
13:07:53|0.00084984
13:07:54|0.00084932
13:07:55|0.00084937
13:07:56|0.00084937
13:07:57|0.00084916
13:07:58|0.00084916
13:07:59|0.00084965
13:08:00|0.00084906
13:08:01|0.00084906
13:08:02|0.00084906
13:08:03|0.00084914
13:08:04|0.00084914
13:08:05|0.00084914
13:08:06|0.00084899
13:08:07|0.00084899
13:08:08|0.00084914
13:08:09|0.00084914
13:08:10|0.00084914
13:08:11|0.00084914
13:08:12|0.00084887
13:08:13|0.00084887
13:08:14|0.00084906
13:08:15|0.00084906
13:08:16|0.00084957
13:08:17|0.00084957
13:08:19|0.00084957
13:08:19|0.00084957
13:08:21|0.00084957
13:08:22|0.00084966
13:08:23|0.00084966
13:08:24|0.0008502
13:08:26|0.00085011
13:08:26|0.00085065
13:08:28|0.00085065
13:08:28|0.00084985
13:08:29|0.00084951
13:08:31|0.00084932
13:08:31|0.00084948
13:08:33|0.00084957
13:08:34|0.00084957
13:08:35|0.00084957
13:08:35|0.00084953
13:08:37|0.00084953
13:08:38|0.00084953
13:08:39|0.00084953
13:08:40|0.00084925
13:08:40|0.00084925
13:08:42|0.00084903
13:08:43|0.00084903
13:08:44|0.00084903
13:08:45|0.00084909
13:08:46|0.00084938
13:08:47|0.00084938
13:08:48|0.00084938
13:08:49|0.0008493
13:08:50|0.0008493
13:08:51|0.00084911
13:08:52|0.00084911
13:08:53|0.00084911
13:08:54|0.00084911
13:08:55|0.00084911
13:08:56|0.00084911
13:08:57|0.00084911
13:08:58|0.00084937
13:08:59|0.00084937
13:09:00|0.00084937
13:09:01|0.00084937
13:09:03|0.00084937
13:09:03|0.00084884
13:09:04|0.00084874
13:09:05|0.00084874
13:09:06|0.00084874
13:09:07|0.00084874
13:09:08|0.00084873
13:09:10|0.00084873
13:09:10|0.00084873
13:09:11|0.00084937
13:09:13|0.00084937
13:09:13|0.00084937
13:09:14|0.00084937
13:09:15|0.00084937
13:09:16|0.00084937
13:09:19|0.00084903
13:09:19|0.00084911
13:09:20|0.00084937
13:09:21|0.00084938
13:09:22|0.00084955
13:09:23|0.00085045
13:09:25|0.00084955
13:09:25|0.00084993
13:09:27|0.00084993
13:09:28|0.00084993
13:09:29|0.00084914
13:09:29|0.00084926
13:09:31|0.0008496
13:09:31|0.0008496
13:09:32|0.0008496
13:09:33|0.00084968
13:09:36|0.00085
13:09:36|0.00085
13:09:37|0.00085
13:09:39|0.00085
13:09:40|0.00085
13:09:41|0.00084987
13:09:42|0.00084987
13:09:43|0.00084987
13:09:44|0.00085037
13:09:44|0.00085037
13:09:46|0.00085023
13:09:47|0.00085023
13:09:48|0.00085005
13:09:48|0.00085005
13:09:50|0.00085005
13:09:51|0.00085005
13:09:52|0.00084932
13:09:52|0.0008492
13:09:54|0.00084924
13:09:55|0.00084937
13:09:56|0.000849
13:09:56|0.000849
13:09:58|0.00084833
13:09:59|0.00084854
13:10:00|0.00084854
13:10:01|0.00084867
13:10:02|0.00084815
13:10:03|0.00084885
13:10:04|0.00084878
13:10:05|0.00084902
13:10:06|0.0008491
13:10:07|0.0008491
13:10:08|0.0008491
13:10:09|0.0008491
13:10:10|0.00084915
13:10:11|0.00084953
13:10:12|0.00084942
13:10:13|0.00084926
13:10:14|0.00084926
13:10:15|0.0008491
13:10:16|0.0008491
13:10:17|0.00084942
13:10:18|0.00084965
13:10:19|0.00084965
13:10:21|0.00084965
13:10:22|0.00084995
13:10:23|0.00085029
13:10:24|0.00085029
13:10:25|0.00085029
13:10:26|0.00085064
13:10:27|0.00085038
13:10:29|0.00085038
13:10:29|0.00085006
13:10:31|0.00085006
13:10:32|0.00085
13:10:32|0.00085
13:10:33|0.00085
13:10:34|0.00085
13:10:36|0.0008501
13:10:36|0.0008501
13:10:38|0.0008501
13:10:38|0.0008501
13:10:39|0.00084975
13:10:40|0.00084975
13:10:41|0.00084975
13:10:42|0.00085044
13:10:43|0.00085043
13:10:44|0.00085043
13:10:46|0.00085043
13:10:46|0.00085043
13:10:47|0.00085043
13:10:48|0.00085043
13:10:49|0.00085077
13:10:50|0.00085065
13:10:52|0.00085065
13:10:52|0.00085137
13:10:53|0.00085109
13:10:54|0.00085066
13:10:56|0.00085038
13:10:56|0.00085038
13:10:57|0.00084982
13:10:58|0.00084982
13:10:59|0.0008498
13:11:00|0.00084966
13:11:01|0.00084981
13:11:02|0.00084981
13:11:03|0.00084966
13:11:05|0.00084946
13:11:06|0.00084946
13:11:07|0.00084946
13:11:07|0.00084946
13:11:08|0.00084946
13:11:10|0.00084946
13:11:10|0.0008492
13:11:11|0.0008492
13:11:13|0.0008492
13:11:13|0.000849
13:11:14|0.00084885
13:11:15|0.00084885
13:11:16|0.00084885
13:11:17|0.00084885
13:11:18|0.00084885
13:11:20|0.00084885
13:11:21|0.00084839
13:11:23|0.00084839
13:11:24|0.00084849
13:11:24|0.00084849
13:11:25|0.00084849
13:11:27|0.00084849
13:11:28|0.00084849
13:11:28|0.00084849
13:11:30|0.00084849
13:11:31|0.00084849
13:11:32|0.00084849
13:11:33|0.00084849
13:11:34|0.00084849
13:11:35|0.00084849
13:11:36|0.00084849
13:11:37|0.00084849
13:11:38|0.00084891
13:11:40|0.00084891
13:11:40|0.00084891
13:11:41|0.00084891
13:11:43|0.00084891
13:11:44|0.00084849
13:11:45|0.00084849
13:11:46|0.00084849
13:11:47|0.00084849
13:11:47|0.00084849
13:11:49|0.00084849
13:11:50|0.00084849
13:11:51|0.00084849
13:11:52|0.00084849
13:11:53|0.000848
13:11:54|0.000848
13:11:55|0.00084799
13:11:56|0.00084769
13:11:57|0.00084802
13:11:58|0.00084802
13:11:59|0.00084802
13:12:00|0.00084802
13:12:01|0.00084802
13:12:03|0.00084802
13:12:03|0.00084802
13:12:05|0.00084768
13:12:05|0.00084768
13:12:06|0.00084768
13:12:07|0.00084768
13:12:09|0.00084776
13:12:09|0.00084776
13:12:11|0.00084776
13:12:12|0.00084776
13:12:13|0.00084776
13:12:14|0.00084776
13:12:15|0.0008471
13:12:17|0.0008471
13:12:17|0.0008471
13:12:18|0.0008471
13:12:20|0.0008471
13:12:21|0.00084719
13:12:22|0.00084719
13:12:23|0.00084719
13:12:24|0.00084556
13:12:25|0.00084506
13:12:26|0.00084622
13:12:28|0.00084555
13:12:28|0.00084618
13:12:30|0.0008465
13:12:31|0.00084637
13:12:32|0.00084647
13:12:33|0.00084637
13:12:34|0.00084654
13:12:35|0.00084654
13:12:36|0.00084689
13:12:37|0.00084718
13:12:39|0.00084718
13:12:40|0.00084718
13:12:41|0.00084627
13:12:42|0.0008462
13:12:43|0.00084683
13:12:44|0.00084695
13:12:45|0.00084695
13:12:46|0.00084695
13:12:47|0.00084695
13:12:48|0.00084695
13:12:49|0.00084695
13:12:50|0.00084683
13:12:51|0.00084683
13:12:52|0.00084686
13:12:53|0.00084673
13:12:54|0.00084673
13:12:55|0.00084673
13:12:57|0.00084673
13:12:57|0.00084673
13:12:58|0.00084614
13:13:00|0.00084614
13:13:00|0.0008463
13:13:01|0.0008463
13:13:03|0.00084633
13:13:04|0.00084669
13:13:04|0.00084669
13:13:05|0.00084673
13:13:07|0.00084673
13:13:08|0.00084695
13:13:08|0.00084695
13:13:10|0.00084695
13:13:11|0.00084612
13:13:11|0.00084612
13:13:12|0.00084653
13:13:14|0.00084653
13:13:15|0.00084695
13:13:16|0.00084695
13:13:16|0.00084695
13:13:18|0.00084695
13:13:19|0.00084695
13:13:20|0.00084695
13:13:21|0.00084695
13:13:22|0.00084662
13:13:23|0.00084662
13:13:24|0.00084643
13:13:25|0.00084694
13:13:26|0.00084694
13:13:27|0.00084694
13:13:28|0.00084694
13:13:30|0.00084654
13:13:31|0.00084654
13:13:32|0.00084719
13:13:33|0.00084695
13:13:34|0.00084695
13:13:35|0.00084695
13:13:36|0.00084695
13:13:37|0.00084704
13:13:38|0.00084699
13:13:39|0.00084699
13:13:40|0.00084699
13:13:41|0.00084699
13:13:42|0.00084699
13:13:43|0.00084675
13:13:44|0.00084694
13:13:45|0.00084652
13:13:46|0.00084652
13:13:47|0.00084652
13:13:48|0.00084652
13:13:49|0.00084703
13:13:50|0.0008474
13:13:51|0.00084794
13:13:52|0.00084804
13:13:53|0.00084804
13:13:54|0.00084847
13:13:55|0.00084885
13:13:57|0.00084835
13:13:58|0.00084803
13:13:59|0.00084831
13:14:00|0.00084866
13:14:01|0.00084866
13:14:02|0.00084866
13:14:04|0.00084917
13:14:04|0.00084917
13:14:05|0.00084886
13:14:06|0.00084886
13:14:07|0.00084852
13:14:08|0.00084893
13:14:09|0.00084893
13:14:10|0.00084893
13:14:11|0.00084885
13:14:12|0.00084885
13:14:13|0.00084885
13:14:14|0.00084885
13:14:15|0.00084885
13:14:17|0.00084884
13:14:18|0.00084884
13:14:20|0.00084884
13:14:20|0.00084884
13:14:21|0.00084884
13:14:22|0.00084884
13:14:23|0.00084884
13:14:25|0.00084741
13:14:26|0.0008476
13:14:27|0.0008476
13:14:28|0.00084849
13:14:29|0.00084849
13:14:30|0.00084857
13:14:31|0.00084857
13:14:32|0.00084857
13:14:33|0.00084884
13:14:34|0.00084884
13:14:35|0.00084884
13:14:36|0.00084885
13:14:37|0.00084885
13:14:39|0.00084885
13:14:40|0.00084885
13:14:40|0.000849
13:14:42|0.000849
13:14:43|0.000849
13:14:44|0.000849
13:14:45|0.000849
13:14:46|0.000849
13:14:47|0.000849
13:14:48|0.000849
13:14:49|0.000849
13:14:50|0.00084893
13:14:51|0.00084893
13:14:52|0.0008488
13:14:53|0.0008488
13:14:54|0.0008488
13:14:55|0.0008488
13:14:56|0.0008488
13:14:57|0.0008488
13:14:58|0.0008488
13:14:59|0.0008488
13:15:00|0.00084884
13:15:01|0.00084884
13:15:02|0.00084884
13:15:03|0.00084884
13:15:04|0.00084948
13:15:05|0.00084908
13:15:06|0.00084908
13:15:07|0.00084931
13:15:08|0.00084893
13:15:09|0.00084893
13:15:10|0.00084891
13:15:11|0.00084867
13:15:12|0.00084849
13:15:13|0.0008482
13:15:14|0.00084799
13:15:15|0.00084799
13:15:16|0.00084849
13:15:17|0.00084849
13:15:18|0.00084849
13:15:19|0.00084876
13:15:20|0.00084876
13:15:21|0.00084884
13:15:22|0.00084905
13:15:23|0.0008491
13:15:25|0.00084863
13:15:26|0.00084933
13:15:27|0.00084934
13:15:28|0.0008494
13:15:29|0.00084951
13:15:30|0.00084951
13:15:31|0.00084993
13:15:33|0.00085
13:15:33|0.0008498
13:15:34|0.00084973
13:15:35|0.00085033
13:15:36|0.00085033
13:15:37|0.00085033
13:15:39|0.0008501
13:15:40|0.0008501
13:15:41|0.0008501
13:15:42|0.0008501
13:15:43|0.0008501
13:15:44|0.0008501
13:15:45|0.0008501
13:15:46|0.0008501
13:15:47|0.0008495
13:15:48|0.0008495
13:15:49|0.0008495
13:15:50|0.0008499
13:15:51|0.00085038
13:15:52|0.00085038
13:15:53|0.00085038
13:15:54|0.00085038
13:15:55|0.00085056
13:15:56|0.00085062
13:15:57|0.00085062
13:15:58|0.00085062
13:15:59|0.00085065
13:16:00|0.00085073
13:16:01|0.00085073
13:16:02|0.00085073
13:16:03|0.00085073
13:16:04|0.000851
13:16:05|0.000851
13:16:06|0.00085142
13:16:07|0.00085142
13:16:08|0.00085142
13:16:09|0.00085162
13:16:10|0.00085162
13:16:11|0.00085162
13:16:12|0.00085162
13:16:13|0.00085162
13:16:14|0.00085162
13:16:15|0.00085173
13:16:16|0.00085204
13:16:17|0.00085227
13:16:18|0.0008528
13:16:19|0.0008528
13:16:20|0.0008528
13:16:21|0.0008528
13:16:22|0.0008528
13:16:23|0.0008528
13:16:25|0.00085243
13:16:26|0.00085194
13:16:27|0.00085194
13:16:29|0.00085187
13:16:29|0.00085137
13:16:31|0.00085137
13:16:32|0.00085123
13:16:33|0.00085139
13:16:34|0.00085139
13:16:35|0.00085182
13:16:36|0.00085199
13:16:37|0.00085199
13:16:38|0.00085189
13:16:39|0.00085189
13:16:40|0.00085189
13:16:41|0.00085189
13:16:42|0.00085189
13:16:43|0.00085189
13:16:44|0.00085142
13:16:45|0.00085142
13:16:46|0.00085147
13:16:48|0.00085147
13:16:48|0.00085084
13:16:50|0.00085084
13:16:50|0.00085084
13:16:51|0.00085098
13:16:52|0.00085098
13:16:53|0.00085098
13:16:54|0.00085098
13:16:55|0.00085098
13:16:56|0.00085098
13:16:57|0.00085098
13:16:58|0.00085098
13:16:59|0.00085136
13:17:00|0.0008511
13:17:01|0.0008511
13:17:02|0.00085136
13:17:03|0.00085164
13:17:04|0.0008511
13:17:05|0.0008511
13:17:06|0.0008511
13:17:08|0.0008511
13:17:08|0.0008511
13:17:09|0.0008511
13:17:10|0.0008511
13:17:11|0.00085146
13:17:12|0.00085146
13:17:14|0.00085146
13:17:14|0.00085145
13:17:15|0.00085145
13:17:16|0.00085145
13:17:17|0.00085175
13:17:18|0.00085175
13:17:19|0.00085218
13:17:20|0.00085245
13:17:21|0.00085245
13:17:23|0.00085259
13:17:23|0.00085235
13:17:24|0.00085287
13:17:26|0.00085287
13:17:28|0.00085287
13:17:29|0.00085248
13:17:30|0.00085248
13:17:30|0.00085243
13:17:32|0.00085235
13:17:33|0.00085253
13:17:35|0.00085252
13:17:35|0.00085252
13:17:36|0.00085252
13:17:38|0.00085179
13:17:38|0.00085179
13:17:40|0.00085179
13:17:41|0.00085179
13:17:42|0.00085195
13:17:43|0.00085166
13:17:44|0.00085231
13:17:45|0.00085231
13:17:46|0.00085231
13:17:47|0.00085231
13:17:48|0.00085231
13:17:49|0.00085208
13:17:50|0.00085204
13:17:51|0.00085204
13:17:52|0.00085204
13:17:54|0.00085204
13:17:54|0.00085204
13:17:55|0.00085204
13:17:56|0.00085252
13:17:57|0.00085252
13:17:58|0.00085237
13:17:59|0.00085134
13:18:01|0.00085147
13:18:01|0.00085147
13:18:02|0.00085147
13:18:03|0.00085108
13:18:05|0.00085085
13:18:05|0.00085085
13:18:06|0.00085085
13:18:08|0.00085085
13:18:08|0.00085085
13:18:09|0.00085085
13:18:11|0.00085136
13:18:11|0.00085136
13:18:13|0.00085136
13:18:14|0.00085136
13:18:14|0.00085136
13:18:16|0.00085136
13:18:16|0.00085118
13:18:18|0.00085118
13:18:19|0.00085118
13:18:20|0.00085089
13:18:20|0.00085056
13:18:22|0.00085056
13:18:23|0.00085056
13:18:23|0.00085056
13:18:25|0.00085056
13:18:26|0.00085056
13:18:26|0.00085056
13:18:28|0.00085056
13:18:29|0.00085056
13:18:31|0.00085056
13:18:32|0.00085056
13:18:33|0.00085056
13:18:34|0.00085044
13:18:35|0.00085044
13:18:36|0.00085044
13:18:37|0.00085044
13:18:39|0.00085044
13:18:39|0.00085047
13:18:40|0.00085055
13:18:42|0.00085055
13:18:43|0.00085037
13:18:43|0.00085037
13:18:44|0.00085004
13:18:45|0.00085004
13:18:46|0.00085004
13:18:47|0.00084938
13:18:48|0.00084938
13:18:49|0.00084947
13:18:51|0.00084912
13:18:51|0.00084936
13:18:53|0.0008493
13:18:54|0.0008488
13:18:55|0.0008488
13:18:55|0.0008488
13:18:56|0.0008488
13:18:58|0.0008488
13:18:59|0.0008488
13:19:00|0.00084899
13:19:00|0.00084898
13:19:01|0.00084959
13:19:02|0.00084959
13:19:03|0.00084892
13:19:04|0.00084892
13:19:05|0.00084885
13:19:06|0.00084885
13:19:07|0.00084885
13:19:08|0.00084903
13:19:10|0.00084892
13:19:11|0.00084892
13:19:11|0.00084892
13:19:13|0.00084892
13:19:13|0.00084876
13:19:15|0.00084876
13:19:16|0.00084876
13:19:17|0.00084876
13:19:17|0.00084876
13:19:19|0.00084876
13:19:20|0.00084902
13:19:21|0.00084851
13:19:22|0.00084904
13:19:23|0.00084928
13:19:24|0.00084888
13:19:25|0.000849
13:19:26|0.000849
13:19:27|0.00084965
13:19:28|0.00084876
13:19:30|0.00084876
13:19:30|0.00084876
13:19:32|0.00084966
13:19:32|0.00084966
13:19:33|0.00084966
13:19:34|0.00084989
13:19:36|0.00084968
13:19:37|0.00084968
13:19:37|0.00084988
13:19:38|0.00084967
13:19:39|0.00084967
13:19:40|0.00084971
13:19:41|0.00084971
13:19:43|0.00084971
13:19:44|0.00084939
13:19:45|0.00084939
13:19:46|0.00084939
13:19:46|0.00084987
13:19:48|0.00084919
13:19:49|0.00084919
13:19:50|0.00084957
13:19:51|0.00084933
13:19:52|0.00084933
13:19:53|0.00084933
13:19:54|0.00084904
13:19:55|0.00084904
13:19:57|0.00084904
13:19:57|0.00084904
13:19:59|0.00084904
13:19:59|0.00084975
13:20:00|0.00084975
13:20:02|0.00084975
13:20:03|0.00084975
13:20:05|0.0008499
13:20:06|0.0008499
13:20:07|0.0008499
13:20:08|0.0008499
13:20:09|0.00084936
13:20:10|0.00084936
13:20:11|0.00084936
13:20:12|0.00084936
13:20:13|0.00084936
13:20:14|0.00084936
13:20:15|0.00084936
13:20:16|0.0008499
13:20:17|0.0008499
13:20:18|0.0008499
13:20:19|0.0008499
13:20:20|0.0008499
13:20:22|0.0008499
13:20:22|0.0008499
13:20:23|0.0008496
13:20:25|0.0008496
13:20:25|0.0008496
13:20:26|0.0008496
13:20:28|0.0008496
13:20:28|0.00084973
13:20:30|0.00084973
13:20:30|0.00084973
13:20:32|0.00084973
13:20:33|0.00084973
13:20:34|0.00084973
13:20:35|0.00084973
13:20:36|0.00085029
13:20:37|0.00085029
13:20:38|0.00085029
13:20:39|0.00085029
13:20:40|0.00085029
13:20:41|0.00085029
13:20:42|0.00085029
13:20:43|0.00085029
13:20:44|0.00085029
13:20:46|0.00085029
13:20:47|0.00085136
13:20:47|0.00085136
13:20:48|0.00085136
13:20:50|0.0008506
13:20:50|0.0008506
13:20:51|0.00085068
13:20:53|0.00085051
13:20:53|0.00085051
13:20:54|0.00085059
13:20:56|0.00085035
13:20:56|0.00085068
13:20:57|0.00085027
13:20:58|0.00085027
13:21:00|0.00085027
13:21:01|0.00085003
13:21:01|0.00085003
13:21:02|0.00085
13:21:03|0.00085
13:21:04|0.00085
13:21:06|0.00084974
13:21:07|0.00084974
13:21:08|0.00084974
13:21:09|0.00084931
13:21:10|0.00084893
13:21:11|0.00084893
13:21:12|0.00084893
13:21:13|0.00084909
13:21:14|0.00084934
13:21:15|0.00084851
13:21:16|0.00084851
13:21:17|0.00084851
13:21:18|0.00084851
13:21:19|0.00084851
13:21:20|0.00084851
13:21:21|0.00084851
13:21:23|0.00084851
13:21:23|0.00084851
13:21:24|0.00084851
13:21:25|0.00084914
13:21:26|0.00084914
13:21:27|0.00084907
13:21:28|0.00084907
13:21:30|0.00084907
13:21:32|0.00084907
13:21:33|0.0008482
13:21:34|0.0008482
13:21:35|0.00084808
13:21:36|0.00084808
13:21:37|0.00084808
13:21:38|0.00084822
13:21:39|0.00084822
13:21:41|0.00084875
13:21:41|0.00084905
13:21:43|0.00084905
13:21:43|0.00084905
13:21:44|0.00084903
13:21:45|0.00084903
13:21:46|0.00084903
13:21:47|0.00084913
13:21:48|0.00084906
13:21:50|0.00084914
13:21:50|0.00084915
13:21:52|0.00084945
13:21:52|0.00084945
13:21:54|0.00084945
13:21:55|0.00084945
13:21:55|0.00084959
13:21:56|0.00084959
13:21:57|0.00084959
13:21:59|0.00084959
13:21:59|0.00084959
13:22:00|0.00084959
13:22:02|0.0008496
13:22:03|0.0008496
13:22:04|0.00084887
13:22:04|0.00084887
13:22:06|0.00084887
13:22:07|0.00084887
13:22:08|0.00084887
13:22:09|0.00084925
13:22:10|0.00084925
13:22:12|0.00084966
13:22:13|0.00084915
13:22:14|0.00084915
13:22:15|0.00084915
13:22:15|0.00084928
13:22:17|0.00084957
13:22:17|0.00084891
13:22:18|0.00084891
13:22:19|0.00084891
13:22:20|0.00084887
13:22:21|0.00084887
13:22:23|0.0008486
13:22:24|0.0008486
13:22:24|0.0008486
13:22:26|0.0008486
13:22:26|0.0008486
13:22:28|0.00084909
13:22:29|0.00084939
13:22:30|0.00084939
13:22:30|0.00084939
13:22:32|0.00084939
13:22:33|0.00084939
13:22:34|0.00084939
13:22:35|0.00084939
13:22:35|0.00085003
13:22:37|0.00085003
13:22:38|0.00085003
13:22:39|0.00085003
13:22:40|0.00085002
13:22:41|0.00085003
13:22:42|0.00085003
13:22:43|0.00085072
13:22:44|0.00085072
13:22:45|0.00085072
13:22:46|0.00085072
13:22:48|0.00085028
13:22:49|0.00085028
13:22:50|0.00084996
13:22:51|0.00084996
13:22:52|0.00084996
13:22:53|0.00084996
13:22:54|0.00085036
13:22:55|0.00085036
13:22:56|0.00085056
13:22:57|0.00085056
13:22:58|0.00085056
13:22:59|0.00085056
13:23:00|0.00085056
13:23:01|0.00085056
13:23:02|0.00085056
13:23:03|0.00085056
13:23:04|0.00085056
13:23:05|0.00085056
13:23:06|0.00085056
13:23:07|0.00085056
13:23:08|0.00085056
13:23:09|0.00085007
13:23:11|0.00084886
13:23:12|0.00084886
13:23:13|0.00084886
13:23:13|0.00084886
13:23:14|0.00084886
13:23:16|0.00084895
13:23:16|0.00084895
13:23:17|0.00084895
13:23:18|0.00084895
13:23:19|0.00084895
13:23:20|0.00084895
13:23:21|0.00084912
13:23:22|0.00084912
13:23:23|0.00084912
13:23:24|0.00084912
13:23:25|0.00084931
13:23:27|0.00084931
13:23:27|0.00084931
13:23:29|0.00084973
13:23:31|0.00084973
13:23:32|0.00084973
13:23:33|0.00084973
13:23:34|0.00084895
13:23:36|0.00084895
13:23:37|0.00084837
13:23:38|0.00084837
13:23:39|0.00084837
13:23:40|0.00084862
13:23:41|0.00084862
13:23:42|0.00084862
13:23:43|0.0008488
13:23:44|0.0008492
13:23:45|0.0008492
13:23:46|0.0008492
13:23:47|0.0008492
13:23:48|0.00084883
13:23:49|0.00084851
13:23:50|0.00084851
13:23:52|0.00084851
13:23:53|0.00084851
13:23:53|0.00084851
13:23:54|0.00084851
13:23:55|0.0008485
13:23:57|0.00084845
13:23:57|0.00084772
13:23:58|0.00084764
13:24:00|0.00084764
13:24:01|0.00084768
13:24:01|0.00084768
13:24:03|0.00084879
13:24:03|0.00084835
13:24:04|0.00084835
13:24:06|0.00084835
13:24:07|0.00084835
13:24:08|0.00084845
13:24:08|0.00084845
13:24:10|0.00084845
13:24:11|0.00084845
13:24:12|0.00084845
13:24:13|0.00084845
13:24:14|0.00084845
13:24:15|0.00084845
13:24:16|0.00084845
13:24:17|0.0008485
13:24:18|0.000848
13:24:19|0.000848
13:24:20|0.000848
13:24:21|0.00084788
13:24:22|0.00084788
13:24:23|0.00084788
13:24:24|0.00084804
13:24:25|0.00084804
13:24:26|0.00084804
13:24:27|0.00084823
13:24:28|0.00084823
13:24:29|0.00084823
13:24:30|0.00084823
13:24:32|0.0008485
13:24:33|0.0008485
13:24:33|0.00084863
13:24:34|0.00084863
13:24:36|0.0008488
13:24:37|0.0008488
13:24:38|0.0008488
13:24:38|0.00084931
13:24:40|0.00084931
13:24:41|0.00084931
13:24:42|0.00084997
13:24:44|0.00084997
13:24:45|0.00085
13:24:46|0.00085
13:24:47|0.0008497
13:24:47|0.00084954
13:24:48|0.00084954
13:24:49|0.00084954
13:24:51|0.00084954
13:24:51|0.00084954
13:24:52|0.00084954
13:24:54|0.00084954
13:24:54|0.00084955
13:24:56|0.00084955
13:24:56|0.00084955
13:24:58|0.00084955
13:24:59|0.00084955
13:25:00|0.00084955
13:25:00|0.00084955
13:25:02|0.00084955
13:25:03|0.0008504
13:25:04|0.0008504
13:25:04|0.0008504
13:25:05|0.0008504
13:25:07|0.00084972
13:25:08|0.00084972
13:25:08|0.00084972
13:25:10|0.00085005
13:25:11|0.00085025
13:25:12|0.00085025
13:25:13|0.00085025
13:25:13|0.00085028
13:25:14|0.00085028
13:25:16|0.00085028
13:25:17|0.00085028
13:25:18|0.00085048
13:25:19|0.00085048
13:25:20|0.00085048
13:25:21|0.00085048
13:25:22|0.00085048
13:25:23|0.00085028
13:25:24|0.00085028
13:25:25|0.00085014
13:25:26|0.00085014
13:25:27|0.00085014
13:25:29|0.00085082
13:25:30|0.00085082
13:25:31|0.00085082
13:25:32|0.00085093
13:25:33|0.00085093
13:25:34|0.00085093
13:25:35|0.0008512
13:25:36|0.0008512
13:25:37|0.00085102
13:25:38|0.00085176
13:25:40|0.00085176
13:25:40|0.00085176
13:25:41|0.00085176
13:25:43|0.00085176
13:25:43|0.00085157
13:25:44|0.00085157
13:25:45|0.00085157
13:25:46|0.00085157
13:25:47|0.00085157
13:25:48|0.00085157
13:25:50|0.00085157
13:25:50|0.00085157
13:25:52|0.00085157
13:25:53|0.00085157
13:25:54|0.00085157
13:25:55|0.00085157
13:25:56|0.00085157
13:25:56|0.00085157
13:25:57|0.00085157
13:25:58|0.00085157
13:25:59|0.00085157
13:26:00|0.00085188
13:26:02|0.00085188
13:26:03|0.00085139
13:26:03|0.00085139
13:26:04|0.00085063
13:26:05|0.00085063
13:26:06|0.00085063
13:26:07|0.00085063
13:26:08|0.00085063
13:26:10|0.00085063
13:26:10|0.00085063
13:26:11|0.00085063
13:26:12|0.00085108
13:26:14|0.00085108
13:26:15|0.00085108
13:26:15|0.00085108
13:26:16|0.00085108
13:26:17|0.00085088
13:26:18|0.00085088
13:26:19|0.00085088
13:26:21|0.00085088
13:26:21|0.00085088
13:26:22|0.00085088
13:26:23|0.00085088
13:26:24|0.0008505
13:26:25|0.0008505
13:26:27|0.0008505
13:26:27|0.0008505
13:26:29|0.0008505
13:26:30|0.0008505
13:26:30|0.0008505
13:26:33|0.0008505
13:26:34|0.00085014
13:26:36|0.00085024
13:26:36|0.00085024
13:26:38|0.00085024
13:26:38|0.00085024
13:26:40|0.00085024
13:26:40|0.00085024
13:26:41|0.00085024
13:26:42|0.00085024
13:26:43|0.00085063
13:26:44|0.00085063
13:26:45|0.00085063
13:26:46|0.0008507
13:26:48|0.0008507
13:26:49|0.0008507
13:26:50|0.0008507
13:26:51|0.0008507
13:26:52|0.00085108
13:26:53|0.00085159
13:26:54|0.00085159
13:26:55|0.00085165
13:26:56|0.00085165
13:26:57|0.00085165
13:26:58|0.00085165
13:27:00|0.00085165
13:27:01|0.00085166
13:27:01|0.00085165
13:27:02|0.00085165
13:27:03|0.00085149
13:27:04|0.0008515
13:27:05|0.0008515
13:27:06|0.0008515
13:27:07|0.0008515
13:27:08|0.00085135
13:27:09|0.00085135
13:27:10|0.00085135
13:27:11|0.00085144
13:27:13|0.00085063
13:27:13|0.00085142
13:27:14|0.00085142
13:27:16|0.00085142
13:27:16|0.00085103
13:27:17|0.000851
13:27:19|0.00085134
13:27:19|0.00085134
13:27:20|0.00085083
13:27:21|0.00085127
13:27:22|0.00085127
13:27:23|0.00085127
13:27:24|0.00085127
13:27:25|0.00085127
13:27:27|0.00085127
13:27:28|0.00085127
13:27:28|0.00085116
13:27:29|0.00085116
13:27:30|0.0008509
13:27:31|0.0008509
13:27:32|0.0008509
13:27:33|0.0008509
13:27:36|0.0008509
13:27:36|0.0008509
13:27:37|0.0008509
13:27:39|0.0008509
13:27:39|0.0008509
13:27:41|0.0008509
13:27:42|0.0008509
13:27:42|0.0008509
13:27:43|0.00085092
13:27:44|0.00085092
13:27:45|0.0008509
13:27:47|0.0008509
13:27:47|0.0008509
13:27:49|0.0008509
13:27:50|0.0008509
13:27:50|0.0008509
13:27:52|0.0008509
13:27:53|0.0008509
13:27:54|0.0008509
13:27:55|0.0008509
13:27:56|0.0008509
13:27:57|0.0008509
13:27:58|0.0008509
13:27:59|0.0008509
13:28:00|0.00085079
13:28:01|0.00085079
13:28:02|0.0008509
13:28:03|0.0008509
13:28:04|0.0008509
13:28:05|0.0008509
13:28:06|0.00085065
13:28:07|0.00085065
13:28:08|0.00085065
13:28:10|0.00085065
13:28:11|0.00085065
13:28:11|0.00085065
13:28:12|0.00085065
13:28:13|0.00085065
13:28:14|0.00085063
13:28:16|0.00085063
13:28:16|0.00085063
13:28:17|0.00085063
13:28:18|0.00085063
13:28:19|0.00085064
13:28:20|0.00085065
13:28:21|0.00085065
13:28:22|0.00085065
13:28:23|0.00085065
13:28:24|0.00085065
13:28:25|0.00085065
13:28:26|0.00085065
13:28:27|0.00085065
13:28:28|0.00085065
13:28:30|0.00085065
13:28:30|0.00085028
13:28:31|0.00085028
13:28:32|0.00085028
13:28:34|0.00085028
13:28:35|0.00085044
13:28:36|0.00085044
13:28:37|0.00085021
13:28:38|0.00085021
13:28:39|0.00085021
13:28:40|0.00085023
13:28:42|0.00084972
13:28:42|0.00084972
13:28:44|0.00084936
13:28:45|0.00084936
13:28:46|0.00084936
13:28:47|0.00084936
13:28:47|0.00084936
13:28:48|0.00084935
13:28:50|0.000849
13:28:51|0.0008492
13:28:52|0.0008492
13:28:53|0.0008492
13:28:54|0.0008492
13:28:56|0.0008492
13:28:57|0.0008492
13:28:57|0.0008492
13:28:59|0.00084855
13:29:00|0.00084855
13:29:01|0.00084858
13:29:02|0.00084858
13:29:03|0.00084755
13:29:04|0.00084822
13:29:05|0.00084822
13:29:07|0.00084822
13:29:08|0.00084822
13:29:08|0.00084848
13:29:09|0.00084848
13:29:11|0.00084807
13:29:13|0.00084807
13:29:13|0.00084801
13:29:14|0.00084801
13:29:15|0.00084801
13:29:16|0.00084801
13:29:17|0.00084764
13:29:18|0.00084764
13:29:19|0.00084764
13:29:20|0.00084764
13:29:21|0.00084764
13:29:22|0.00084822
13:29:23|0.00084822
13:29:24|0.00084822
13:29:25|0.00084822
13:29:27|0.00084822
13:29:27|0.00084822
13:29:28|0.0008484
13:29:29|0.0008484
13:29:30|0.0008484
13:29:32|0.0008484
13:29:32|0.0008484
13:29:33|0.0008484
13:29:34|0.00084762
13:29:35|0.00084764
13:29:37|0.00084808
13:29:38|0.00084808
13:29:39|0.00084808
13:29:40|0.00084808
13:29:41|0.00084808
13:29:42|0.00084808
13:29:43|0.00084807
13:29:44|0.00084807
13:29:46|0.00084761
13:29:46|0.00084769
13:29:47|0.00084785
13:29:49|0.00084785
13:29:49|0.00084785
13:29:51|0.00084785
13:29:52|0.00084785
13:29:53|0.00084785
13:29:54|0.00084785
13:29:55|0.00084785
13:29:56|0.00084785
13:29:57|0.00084709
13:29:58|0.00084692
13:29:59|0.00084692
13:30:00|0.00084744
13:30:01|0.00084744
13:30:02|0.00084744
13:30:03|0.00084744
13:30:04|0.00084771
13:30:05|0.00084771
13:30:07|0.00084771
13:30:07|0.00084744
13:30:08|0.00084744
13:30:09|0.00084744
13:30:10|0.00084758
13:30:11|0.00084758
13:30:13|0.00084758
13:30:13|0.00084758
13:30:14|0.00084758
13:30:16|0.00084758
13:30:17|0.00084758
13:30:18|0.00084758
13:30:19|0.00084758
13:30:20|0.00084758
13:30:21|0.00084713
13:30:22|0.000847
13:30:23|0.00084703
13:30:24|0.00084703
13:30:25|0.00084703
13:30:26|0.00084744
13:30:27|0.00084699
13:30:28|0.00084699
13:30:29|0.00084699
13:30:30|0.00084699
13:30:31|0.00084699
13:30:32|0.00084707
13:30:33|0.00084756
13:30:34|0.00084698
13:30:35|0.00084698
13:30:36|0.00084666
13:30:37|0.0008464
13:30:38|0.000846
13:30:40|0.00084639
13:30:40|0.00084582
13:30:41|0.00084533
13:30:42|0.00084533
13:30:44|0.00084536
13:30:44|0.00084516
13:30:46|0.00084516
13:30:46|0.00084516
13:30:47|0.00084516
13:30:48|0.00084516
13:30:50|0.00084516
13:30:51|0.00084552
13:30:51|0.00084559
13:30:52|0.00084559
13:30:53|0.00084559
13:30:54|0.00084559
13:30:55|0.00084595
13:30:57|0.00084595
13:30:57|0.00084595
13:30:58|0.00084593
13:31:00|0.00084593
13:31:00|0.00084596
13:31:02|0.00084596
13:31:03|0.00084596
13:31:03|0.00084592
13:31:05|0.00084525
13:31:06|0.00084556
13:31:06|0.00084556
13:31:08|0.0008455
13:31:08|0.00084532
13:31:10|0.00084532
13:31:11|0.00084532
13:31:12|0.00084532
13:31:13|0.00084532
13:31:14|0.00084525
13:31:15|0.0008451
13:31:16|0.00084471
13:31:17|0.00084471
13:31:18|0.00084532
13:31:19|0.00084568
13:31:20|0.00084568
13:31:21|0.00084568
13:31:22|0.0008458
13:31:23|0.0008458
13:31:24|0.00084533
13:31:25|0.00084501
13:31:26|0.00084501
13:31:27|0.00084501
13:31:28|0.00084501
13:31:30|0.00084501
13:31:30|0.00084471
13:31:32|0.000844
13:31:33|0.00084375
13:31:33|0.00084375
13:31:35|0.00084406
13:31:35|0.0008442
13:31:37|0.00084363
13:31:38|0.00084388
13:31:40|0.00084388
13:31:40|0.00084388
13:31:42|0.00084281
13:31:43|0.00084281
13:31:44|0.00084305
13:31:45|0.0008431
13:31:47|0.0008431
13:31:48|0.00084352
13:31:48|0.00084318
13:31:50|0.00084318
13:31:51|0.00084318
13:31:52|0.00084318
13:31:52|0.00084318
13:31:53|0.00084336
13:31:55|0.00084336
13:31:56|0.00084303
13:31:56|0.00084303
13:31:57|0.0008423
13:31:58|0.00084231
13:31:59|0.00084231
13:32:00|0.00084231
13:32:02|0.00084254
13:32:03|0.00084301
13:32:03|0.00084232
13:32:05|0.0008424
13:32:05|0.00084288
13:32:06|0.00084288
13:32:07|0.00084288
13:32:08|0.00084149
13:32:10|0.00084149
13:32:10|0.00084232
13:32:11|0.00084231
13:32:13|0.0008424
13:32:14|0.00084271
13:32:15|0.00084345
13:32:16|0.00084303
13:32:17|0.00084231
13:32:17|0.00084271
13:32:18|0.00084248
13:32:20|0.00084296
13:32:21|0.00084264
13:32:21|0.0008432
13:32:23|0.0008432
13:32:23|0.00084345
13:32:24|0.00084345
13:32:25|0.00084345
13:32:27|0.00084345
13:32:27|0.00084305
13:32:29|0.00084305
13:32:30|0.00084344
13:32:30|0.00084344
13:32:31|0.00084231
13:32:32|0.00084269
13:32:33|0.00084269
13:32:34|0.00084231
13:32:36|0.00084231
13:32:36|0.00084159
13:32:39|0.00084159
13:32:40|0.00084231
13:32:41|0.00084237
13:32:42|0.00084301
13:32:43|0.00084296
13:32:44|0.00084233
13:32:46|0.00084213
13:32:47|0.00084277
13:32:48|0.00084342
13:32:49|0.00084294
13:32:50|0.00084237
13:32:51|0.00084232
13:32:52|0.00084231
13:32:53|0.00084253
13:32:54|0.00084269
13:32:55|0.00084278
13:32:56|0.00084327
13:32:57|0.00084327
13:32:58|0.00084252
13:32:59|0.00084252
13:33:00|0.00084328
13:33:01|0.00084328
13:33:02|0.00084338
13:33:03|0.00084337
13:33:04|0.00084337
13:33:05|0.00084337
13:33:06|0.00084337
13:33:07|0.00084337
13:33:08|0.00084337
13:33:09|0.00084337
13:33:10|0.00084337
13:33:12|0.00084337
13:33:12|0.00084337
13:33:13|0.00084337
13:33:14|0.00084337
13:33:16|0.00084337
13:33:16|0.00084337
13:33:17|0.00084337
13:33:18|0.00084302
13:33:20|0.00084302
13:33:20|0.00084303
13:33:21|0.00084303
13:33:23|0.00084303
13:33:23|0.00084303
13:33:24|0.00084328
13:33:25|0.00084328
13:33:26|0.00084328
13:33:27|0.00084335
13:33:29|0.00084335
13:33:30|0.00084335
13:33:31|0.00084303
13:33:31|0.00084303
13:33:33|0.00084303
13:33:34|0.00084303
13:33:34|0.00084337
13:33:36|0.00084392
13:33:36|0.00084425
13:33:37|0.00084464
13:33:40|0.00084557
13:33:41|0.00084497
13:33:42|0.00084452
13:33:43|0.00084394
13:33:44|0.00084394
13:33:45|0.00084448
13:33:46|0.00084472
13:33:47|0.00084472
13:33:48|0.00084472
13:33:49|0.00084472
13:33:51|0.00084472
13:33:52|0.00084472
13:33:52|0.00084537
13:33:54|0.00084498
13:33:54|0.00084488
13:33:56|0.00084488
13:33:57|0.00084497
13:33:58|0.00084516
13:33:59|0.00084562
13:34:00|0.00084596
13:34:01|0.0008464
13:34:02|0.00084658
13:34:03|0.00084658
13:34:04|0.00084671
13:34:05|0.00084671
13:34:06|0.00084762
13:34:07|0.00084762
13:34:08|0.00084762
13:34:09|0.00084762
13:34:10|0.00084722
13:34:11|0.00084709
13:34:12|0.00084635
13:34:14|0.00084635
13:34:14|0.00084635
13:34:15|0.00084635
13:34:16|0.00084681
13:34:17|0.00084681
13:34:19|0.00084681
13:34:19|0.00084681
13:34:20|0.00084625
13:34:21|0.00084625
13:34:22|0.00084625
13:34:23|0.00084595
13:34:25|0.00084546
13:34:25|0.00084597
13:34:26|0.00084597
13:34:27|0.00084554
13:34:28|0.00084554
13:34:29|0.00084601
13:34:30|0.00084601
13:34:31|0.000846
13:34:33|0.00084553
13:34:33|0.0008468
13:34:34|0.0008468
13:34:35|0.0008468
13:34:36|0.0008468
13:34:37|0.0008468
13:34:38|0.0008468
13:34:40|0.00084681
13:34:41|0.00084722
13:34:42|0.00084678
13:34:43|0.00084678
13:34:44|0.00084713
13:34:45|0.00084713
13:34:46|0.00084713
13:34:48|0.00084713
13:34:48|0.00084713
13:34:49|0.00084713
13:34:50|0.00084713
13:34:52|0.00084722
13:34:53|0.00084722
13:34:54|0.00084686
13:34:54|0.00084686
13:34:55|0.00084686
13:34:56|0.00084686
13:34:58|0.00084686
13:35:00|0.00084709
13:35:01|0.00084709
13:35:02|0.00084709
13:35:02|0.0008471
13:35:03|0.0008471
13:35:05|0.00084751
13:35:05|0.00084751
13:35:06|0.00084751
13:35:07|0.00084751
13:35:09|0.00084751
13:35:10|0.00084751
13:35:11|0.00084751
13:35:11|0.00084751
13:35:12|0.0008468
13:35:13|0.00084569
13:35:15|0.00084569
13:35:15|0.00084569
13:35:17|0.00084631
13:35:18|0.00084631
13:35:19|0.00084574
13:35:20|0.00084547
13:35:22|0.00084547
13:35:22|0.00084551
13:35:23|0.00084551
13:35:25|0.00084494
13:35:26|0.0008449
13:35:26|0.00084514
13:35:27|0.00084514
13:35:28|0.00084553
13:35:30|0.00084486
13:35:31|0.00084446
13:35:32|0.00084538
13:35:33|0.00084545
13:35:34|0.00084562
13:35:35|0.00084562
13:35:36|0.00084542
13:35:38|0.00084526
13:35:38|0.00084487
13:35:40|0.00084487
13:35:40|0.00084487
13:35:41|0.00084577
13:35:42|0.00084577
13:35:44|0.00084542
13:35:45|0.00084594
13:35:46|0.00084594
13:35:46|0.00084633
13:35:47|0.00084614
13:35:48|0.0008465
13:35:49|0.00084699
13:35:51|0.00084699
13:35:51|0.00084699
13:35:53|0.00084705
13:35:53|0.00084705
13:35:55|0.00084705
13:35:55|0.00084631
13:35:56|0.00084646
13:35:57|0.00084646
13:35:58|0.00084646
13:35:59|0.00084646
13:36:00|0.00084646
13:36:01|0.00084658
13:36:02|0.00084667
13:36:03|0.00084696
13:36:04|0.00084696
13:36:05|0.00084714
13:36:06|0.00084714
13:36:07|0.00084714
13:36:08|0.00084708
13:36:10|0.00084653
13:36:11|0.00084653
13:36:11|0.00084653
13:36:13|0.00084653
13:36:14|0.00084653
13:36:15|0.00084653
13:36:16|0.00084675
13:36:17|0.00084675
13:36:18|0.00084675
13:36:19|0.00084738
13:36:20|0.00084744
13:36:21|0.00084742
13:36:23|0.00084742
13:36:24|0.00084742
13:36:24|0.0008485
13:36:25|0.0008485
13:36:26|0.0008485
13:36:27|0.0008485
13:36:28|0.00084783
13:36:29|0.00084784
13:36:30|0.00084767
13:36:31|0.00084767
13:36:32|0.00084767
13:36:34|0.00084767
13:36:34|0.00084767
13:36:35|0.00084767
13:36:36|0.00084767
13:36:37|0.00084767
13:36:39|0.00084767
13:36:40|0.00084882
13:36:40|0.00084882
13:36:42|0.00084882
13:36:43|0.00084882
13:36:43|0.00084882
13:36:45|0.00084882
13:36:45|0.00084882
13:36:47|0.00084882
13:36:48|0.00084882
13:36:48|0.00084864
13:36:50|0.00084864
13:36:51|0.00084864
13:36:51|0.00084864
13:36:52|0.00084807
13:36:54|0.00084808
13:36:54|0.00084808
13:36:56|0.00084823
13:36:57|0.00084823
13:36:58|0.00084823
13:36:59|0.00084823
13:37:00|0.00084823
13:37:02|0.00084823
13:37:02|0.00084891
13:37:03|0.00084891
13:37:04|0.00084891
13:37:06|0.00084891
13:37:07|0.00084891
13:37:08|0.00084886
13:37:10|0.00084886
13:37:11|0.00084948
13:37:12|0.00084948
13:37:13|0.00084948
13:37:13|0.00084948
13:37:15|0.00084948
13:37:17|0.00084946
13:37:17|0.00084946
13:37:19|0.00084946
13:37:19|0.00084958
13:37:21|0.00084958
13:37:21|0.00084958
13:37:22|0.00084958
13:37:23|0.00084958
13:37:24|0.00084958
13:37:26|0.00084958
13:37:26|0.00084958
13:37:28|0.00084871
13:37:28|0.00084929
13:37:30|0.00084929
13:37:30|0.00084929
13:37:31|0.00084945
13:37:33|0.00084945
13:37:33|0.00084945
13:37:35|0.00084945
13:37:35|0.00085
13:37:36|0.00085029
13:37:37|0.00085029
13:37:39|0.00085029
13:37:39|0.00085114
13:37:40|0.00085094
13:37:41|0.00085041
13:37:43|0.00085105
13:37:43|0.00085105
13:37:45|0.00085146
13:37:46|0.00085141
13:37:46|0.00085141
13:37:47|0.00085139
13:37:49|0.00085139
13:37:49|0.00085139
13:37:51|0.00085155
13:37:52|0.00085155
13:37:53|0.00085157
13:37:54|0.00085157
13:37:55|0.00085145
13:37:56|0.00085145
13:37:57|0.00085145
13:37:58|0.00085178
13:37:59|0.00085165
13:38:00|0.00085165
13:38:01|0.00085165
13:38:02|0.00085165
13:38:03|0.00085165
13:38:04|0.0008523
13:38:05|0.00085236
13:38:06|0.00085237
13:38:07|0.00085249
13:38:08|0.00085249
13:38:09|0.00085191
13:38:10|0.00085191
13:38:12|0.00085191
13:38:12|0.00085191
13:38:14|0.00085191
13:38:14|0.00085191
13:38:15|0.00085187
13:38:17|0.00085187
13:38:18|0.00085187
13:38:19|0.00085187
13:38:20|0.00085187
13:38:21|0.00085187
13:38:22|0.0008529
13:38:23|0.00085282
13:38:24|0.0008529
13:38:25|0.00085313
13:38:26|0.00085345
13:38:28|0.00085345
13:38:28|0.00085354
13:38:29|0.00085354
13:38:30|0.00085322
13:38:31|0.00085322
13:38:32|0.00085322
13:38:34|0.00085322
13:38:34|0.00085322
13:38:36|0.00085338
13:38:36|0.00085354
13:38:37|0.00085354
13:38:38|0.00085354
13:38:39|0.00085342
13:38:41|0.00085342
13:38:41|0.00085338
13:38:42|0.00085337
13:38:44|0.00085338
13:38:44|0.00085338
13:38:45|0.00085355
13:38:47|0.00085311
13:38:48|0.00085303
13:38:48|0.00085303
13:38:49|0.00085338
13:38:50|0.00085338
13:38:52|0.0008527
13:38:52|0.0008527
13:38:53|0.00085255
13:38:54|0.00085255
13:38:56|0.00085255
13:38:56|0.00085216
13:38:58|0.00085174
13:38:59|0.00085145
13:38:59|0.00085128
13:39:01|0.0008511
13:39:02|0.0008511
13:39:02|0.0008511
13:39:03|0.0008511
13:39:05|0.0008511
13:39:06|0.0008511
13:39:06|0.0008511
13:39:07|0.00085191
13:39:09|0.00085198
13:39:10|0.00085148
13:39:11|0.00085148
13:39:11|0.00085147
13:39:13|0.00085147
13:39:14|0.00085148
13:39:14|0.00085148
13:39:16|0.00085148
13:39:17|0.00085148
13:39:19|0.00085128
13:39:19|0.00085116
13:39:20|0.00085116
13:39:22|0.00085116
13:39:22|0.00085081
13:39:24|0.00085076
13:39:25|0.00085076
13:39:26|0.00085036
13:39:27|0.00085036
13:39:28|0.00085036
13:39:29|0.00085036
13:39:30|0.00085059
13:39:31|0.0008501
13:39:32|0.0008501
13:39:33|0.0008501
13:39:34|0.0008501
13:39:35|0.00085001
13:39:36|0.00085001
13:39:37|0.00085001
13:39:38|0.00085001
13:39:39|0.0008501
13:39:40|0.00084966
13:39:41|0.00084966
13:39:42|0.00084936
13:39:43|0.00084936
13:39:44|0.00084894
13:39:45|0.00084894
13:39:46|0.00084902
13:39:47|0.00084902
13:39:48|0.00084902
13:39:50|0.00084902
13:39:50|0.00084936
13:39:51|0.00084936
13:39:52|0.00084902
13:39:53|0.00084902
13:39:54|0.00084902
13:39:56|0.00084929
13:39:56|0.00084929
13:39:57|0.00084929
13:39:58|0.00084907
13:39:59|0.00084907
13:40:01|0.00084902
13:40:02|0.00084843
13:40:03|0.00084843
13:40:04|0.00084843
13:40:05|0.00084843
13:40:07|0.00084843
13:40:07|0.00084843
13:40:09|0.00084828
13:40:10|0.00084828
13:40:11|0.00084784
13:40:12|0.00084784
13:40:13|0.00084784
13:40:15|0.00084822
13:40:16|0.00084822
13:40:17|0.00084822
13:40:18|0.00084822
13:40:19|0.00084822
13:40:20|0.00084822
13:40:21|0.00084825
13:40:21|0.00084825
13:40:22|0.00084825
13:40:24|0.00084825
13:40:25|0.00084825
13:40:25|0.00084825
13:40:27|0.00084845
13:40:28|0.00084862
13:40:29|0.0008483
13:40:30|0.0008483
13:40:31|0.0008483
13:40:31|0.0008483
13:40:33|0.0008483
13:40:33|0.00084873
13:40:35|0.00084929
13:40:36|0.00084957
13:40:36|0.00084957
13:40:38|0.0008501
13:40:39|0.00084994
13:40:40|0.0008501
13:40:41|0.0008501
13:40:42|0.00085021
13:40:43|0.00085021
13:40:44|0.00085021
13:40:45|0.00085021
13:40:46|0.00085021
13:40:47|0.00084964
13:40:48|0.00085035
13:40:49|0.00085035
13:40:50|0.00085035
13:40:51|0.00085066
13:40:52|0.00085066
13:40:53|0.00085007
13:40:54|0.00085007
13:40:55|0.00085007
13:40:56|0.00085007
13:40:57|0.00085007
13:40:58|0.00085007
13:40:59|0.00085007
13:41:00|0.00085007
13:41:01|0.00085087
13:41:02|0.00085073
13:41:03|0.00085073
13:41:04|0.00085128
13:41:05|0.00085134
13:41:06|0.00085148
13:41:07|0.00085148
13:41:08|0.00085203
13:41:10|0.00085203
13:41:11|0.00085203
13:41:12|0.00085244
13:41:12|0.00085244
13:41:14|0.00085244
13:41:15|0.00085291
13:41:16|0.00085291
13:41:16|0.00085339
13:41:18|0.00085371
13:41:18|0.00085319
13:41:21|0.00085319
13:41:21|0.00085319
13:41:22|0.00085291
13:41:24|0.00085291
13:41:24|0.00085291
13:41:25|0.0008528
13:41:26|0.00085326
13:41:28|0.00085326
13:41:29|0.0008537
13:41:29|0.0008537
13:41:30|0.0008537
13:41:32|0.0008537
13:41:32|0.00085362
13:41:34|0.00085362
13:41:34|0.00085362
13:41:35|0.00085362
13:41:36|0.00085362
13:41:37|0.0008539
13:41:38|0.0008539
13:41:39|0.0008539
13:41:40|0.0008539
13:41:42|0.0008539
13:41:42|0.000854
13:41:43|0.00085441
13:41:45|0.00085498
13:41:45|0.00085498
13:41:47|0.00085498
13:41:48|0.00085498
13:41:49|0.00085498
13:41:50|0.00085441
13:41:51|0.00085441
13:41:52|0.00085441
13:41:53|0.00085441
13:41:54|0.00085441
13:41:55|0.00085415
13:41:56|0.00085415
13:41:57|0.00085415
13:41:58|0.00085379
13:41:59|0.00085379
13:42:00|0.00085379
13:42:01|0.00085379
13:42:02|0.00085379
13:42:03|0.00085379
13:42:04|0.00085379
13:42:05|0.00085323
13:42:06|0.00085342
13:42:07|0.00085342
13:42:08|0.00085342
13:42:09|0.00085342
13:42:10|0.00085339
13:42:12|0.00085323
13:42:13|0.00085323
13:42:14|0.00085323
13:42:16|0.00085323
13:42:16|0.00085374
13:42:17|0.00085374
13:42:18|0.00085374
13:42:19|0.00085391
13:42:21|0.00085391
13:42:22|0.00085391
13:42:22|0.00085391
13:42:24|0.00085391
13:42:25|0.0008536
13:42:26|0.00085342
13:42:27|0.00085342
13:42:28|0.00085342
13:42:28|0.00085319
13:42:30|0.00085254
13:42:31|0.00085254
13:42:31|0.00085254
13:42:33|0.00085254
13:42:33|0.00085254
13:42:35|0.00085254
13:42:36|0.00085254
13:42:37|0.00085254
13:42:38|0.00085227
13:42:39|0.00085227
13:42:40|0.00085147
13:42:41|0.00085147
13:42:42|0.00085147
13:42:43|0.00085179
13:42:44|0.00085179
13:42:45|0.00085179
13:42:46|0.00085179
13:42:47|0.00085179
13:42:48|0.00085179
13:42:49|0.00085179
13:42:50|0.00085179
13:42:51|0.00085179
13:42:53|0.00085291
13:42:54|0.00085331
13:42:55|0.00085331
13:42:56|0.00085331
13:42:57|0.00085331
13:42:58|0.00085331
13:42:59|0.00085299
13:43:00|0.00085328
13:43:01|0.00085362
13:43:02|0.00085396
13:43:03|0.00085396
13:43:04|0.00085396
13:43:05|0.00085396
13:43:06|0.00085396
13:43:07|0.00085396
13:43:08|0.00085396
13:43:09|0.00085298
13:43:10|0.00085298
13:43:11|0.00085298
13:43:13|0.00085298
13:43:13|0.00085298
13:43:15|0.00085298
13:43:16|0.00085298
13:43:17|0.00085298
13:43:18|0.00085298
13:43:19|0.00085298
13:43:20|0.00085298
13:43:21|0.00085179
13:43:22|0.00085179
13:43:23|0.00085179
13:43:24|0.00085199
13:43:25|0.00085218
13:43:26|0.00085218
13:43:27|0.00085218
13:43:28|0.00085218
13:43:29|0.00085218
13:43:31|0.00085218
13:43:32|0.00085218
13:43:33|0.00085218
13:43:33|0.00085218
13:43:35|0.00085218
13:43:35|0.00085218
13:43:37|0.00085218
13:43:38|0.00085218
13:43:39|0.00085218
13:43:39|0.00085218
13:43:41|0.00085218
13:43:42|0.00085218
13:43:43|0.00085199
13:43:44|0.00085199
13:43:45|0.00085144
13:43:46|0.00085144
13:43:47|0.00085163
13:43:48|0.00085163
13:43:49|0.00085112
13:43:50|0.00085112
13:43:51|0.00085112
13:43:52|0.00085112
13:43:53|0.00085112
13:43:54|0.00085112
13:43:55|0.00085112
13:43:57|0.00085112
13:43:57|0.00085144
13:43:58|0.00085144
13:43:59|0.00085161
13:44:00|0.00085161
13:44:02|0.00085161
13:44:02|0.00085161
13:44:03|0.00085161
13:44:04|0.00085161
13:44:05|0.00085161
13:44:06|0.00085163
13:44:07|0.00085163
13:44:09|0.00085167
13:44:09|0.00085167
13:44:10|0.00085167
13:44:11|0.00085161
13:44:13|0.00085136
13:44:15|0.00085173
13:44:16|0.00085173
13:44:17|0.00085172
13:44:18|0.00085198
13:44:19|0.00085198
13:44:21|0.00085197
13:44:22|0.00085174
13:44:22|0.00085174
13:44:23|0.00085174
13:44:24|0.00085119
13:44:25|0.00085098
13:44:27|0.00085081
13:44:28|0.00085081
13:44:29|0.00085092
13:44:30|0.00085082
13:44:31|0.00085074
13:44:32|0.00085074
13:44:33|0.00085026
13:44:33|0.00085026
13:44:34|0.00085026
13:44:35|0.00085024
13:44:36|0.00085024
13:44:38|0.00085024
13:44:38|0.0008501
13:44:39|0.0008501
13:44:41|0.0008501
13:44:42|0.0008501
13:44:43|0.0008501
13:44:44|0.00085019
13:44:45|0.00085019
13:44:46|0.00084966
13:44:47|0.00084966
13:44:48|0.00084966
13:44:49|0.00084966
13:44:50|0.00084966
13:44:51|0.00084966
13:44:52|0.00084966
13:44:54|0.00084966
13:44:54|0.00084966
13:44:55|0.00084966
13:44:56|0.00084966
13:44:57|0.00084966
13:44:58|0.00084996
13:45:00|0.00084996
13:45:00|0.00084966
13:45:01|0.0008496
13:45:02|0.0008496
13:45:04|0.00084966
13:45:04|0.00084922
13:45:05|0.00084921
13:45:06|0.00084885
13:45:07|0.00084885
13:45:09|0.00084922
13:45:10|0.00084966
13:45:10|0.00084966
13:45:11|0.00085045
13:45:13|0.00085045
13:45:13|0.00085045
13:45:15|0.00085045
13:45:16|0.00084975
13:45:17|0.00084975
13:45:17|0.00084975
13:45:19|0.00085038
13:45:19|0.00085038
13:45:21|0.00085038
13:45:22|0.00085038
13:45:23|0.00085108
13:45:24|0.00085108
13:45:25|0.00085108
13:45:27|0.00085108
13:45:27|0.00085108
13:45:28|0.00085128
13:45:29|0.00085128
13:45:31|0.00085109
13:45:31|0.00085109
13:45:32|0.00085088
13:45:33|0.00085156
13:45:34|0.00085191
13:45:35|0.00085253
13:45:36|0.00085253
13:45:37|0.00085253
13:45:38|0.00085253
13:45:39|0.00085244
13:45:41|0.00085236
13:45:41|0.00085227
13:45:42|0.00085254
13:45:44|0.00085254
13:45:44|0.00085254
13:45:45|0.00085254
13:45:47|0.00085254
13:45:47|0.00085254
13:45:48|0.00085254
13:45:49|0.00085254
13:45:50|0.00085254
13:45:51|0.00085254
13:45:52|0.00085254
13:45:53|0.00085254
13:45:54|0.00085254
13:45:55|0.00085249
13:45:56|0.00085249
13:45:57|0.00085249
13:45:58|0.00085249
13:45:59|0.00085249
13:46:00|0.00085249
13:46:01|0.00085249
13:46:02|0.00085249
13:46:04|0.00085249
13:46:04|0.00085249
13:46:05|0.00085249
13:46:06|0.00085205
13:46:07|0.00085205
13:46:09|0.00085205
13:46:10|0.00085205
13:46:10|0.00085205
13:46:11|0.0008512
13:46:12|0.0008501
13:46:13|0.00084999
13:46:16|0.00085114
13:46:17|0.00085085
13:46:18|0.00085085
13:46:18|0.00085085
13:46:20|0.00085086
13:46:21|0.00085086
13:46:22|0.00085086
13:46:23|0.00085086
13:46:24|0.00085119
13:46:25|0.00085076
13:46:26|0.00085076
13:46:27|0.00085092
13:46:28|0.00085092
13:46:30|0.00085032
13:46:30|0.00085032
13:46:31|0.00085032
13:46:32|0.00085032
13:46:34|0.00085031
13:46:34|0.00084976
13:46:36|0.00084976
13:46:36|0.00084966
13:46:37|0.00084966
13:46:38|0.00084966
13:46:39|0.00084966
13:46:41|0.00084939
13:46:41|0.00084939
13:46:42|0.00084939
13:46:44|0.00084939
13:46:44|0.00084939
13:46:46|0.00084939
13:46:47|0.00084939
13:46:48|0.00085002
13:46:49|0.00085002
13:46:50|0.00084941
13:46:50|0.00084941
13:46:51|0.00084941
13:46:53|0.00084941
13:46:53|0.00084941
13:46:55|0.00084941
13:46:56|0.00084941
13:46:57|0.00084941
13:46:57|0.00084941
13:46:58|0.00084941
13:46:59|0.00084941
13:47:01|0.00084948
13:47:01|0.00084948
13:47:03|0.00084948
13:47:03|0.00084948
13:47:05|0.00084948
13:47:06|0.00084948
13:47:07|0.00084948
13:47:07|0.00084966
13:47:09|0.00084903
13:47:09|0.00084903
13:47:11|0.00084886
13:47:13|0.00084941
13:47:14|0.00084886
13:47:15|0.00084914
13:47:16|0.00084941
13:47:17|0.00084941
13:47:18|0.00084946
13:47:19|0.00084946
13:47:20|0.00084903
13:47:22|0.00084932
13:47:22|0.00084932
13:47:24|0.00084904
13:47:25|0.000849
13:47:26|0.000849
13:47:27|0.000849
13:47:28|0.000849
13:47:29|0.000849
13:47:30|0.000849
13:47:31|0.00084808
13:47:32|0.00084808
13:47:34|0.00084808
13:47:34|0.00084808
13:47:35|0.00084808
13:47:36|0.00084778
13:47:38|0.00084778
13:47:38|0.00084781
13:47:40|0.00084781
13:47:41|0.0008476
13:47:42|0.00084808
13:47:44|0.00084808
13:47:44|0.00084808
13:47:45|0.00084808
13:47:47|0.00084869
13:47:48|0.00084905
13:47:49|0.00084905
13:47:49|0.00084813
13:47:50|0.0008482
13:47:52|0.0008482
13:47:52|0.0008482
13:47:54|0.0008482
13:47:55|0.0008482
13:47:55|0.0008482
13:47:56|0.00084877
13:47:57|0.00084836
13:47:59|0.00084836
13:47:59|0.00084836
13:48:00|0.00084836
13:48:02|0.00084836
13:48:03|0.0008485
13:48:03|0.00084802
13:48:05|0.00084762
13:48:05|0.00084762
13:48:06|0.00084762
13:48:08|0.00084762
13:48:09|0.00084788
13:48:09|0.00084808
13:48:11|0.00084787
13:48:12|0.0008476
13:48:12|0.0008476
13:48:13|0.0008476
13:48:15|0.0008476
13:48:15|0.0008476
13:48:18|0.0008476
13:48:18|0.00084762
13:48:20|0.00084838
13:48:22|0.00084838
13:48:22|0.00084822
13:48:24|0.0008477
13:48:24|0.0008477
13:48:25|0.0008477
13:48:26|0.0008477
13:48:28|0.0008477
13:48:28|0.0008477
13:48:30|0.0008477
13:48:31|0.0008477
13:48:32|0.0008475
13:48:33|0.0008475
13:48:34|0.0008475
13:48:35|0.0008475
13:48:36|0.0008475
13:48:37|0.0008475
13:48:38|0.0008476
13:48:39|0.0008476
13:48:41|0.00084686
13:48:41|0.00084686
13:48:43|0.00084686
13:48:43|0.00084705
13:48:45|0.00084705
13:48:46|0.0008477
13:48:47|0.0008477
13:48:48|0.0008477
13:48:48|0.0008477
13:48:50|0.00084777
13:48:51|0.00084777
13:48:52|0.00084777
13:48:53|0.00084777
13:48:54|0.00084777
13:48:55|0.00084777
13:48:56|0.00084777
13:48:57|0.00084681
13:48:58|0.00084681
13:48:59|0.00084681
13:49:00|0.00084689
13:49:01|0.00084689
13:49:02|0.00084738
13:49:03|0.00084738
13:49:04|0.00084738
13:49:06|0.00084738
13:49:06|0.00084738
13:49:07|0.00084752
13:49:08|0.00084755
13:49:09|0.00084755
13:49:11|0.00084738
13:49:11|0.00084738
13:49:12|0.00084763
13:49:13|0.00084763
13:49:14|0.00084794
13:49:15|0.00084794
13:49:16|0.00084781
13:49:18|0.00084781
13:49:20|0.00084781
13:49:21|0.00084781
13:49:22|0.00084763
13:49:23|0.00084763
13:49:24|0.00084763
13:49:25|0.00084728
13:49:26|0.00084724
13:49:27|0.00084724
13:49:28|0.00084763
13:49:29|0.00084763
13:49:30|0.00084763
13:49:31|0.00084763
13:49:32|0.00084763
13:49:33|0.00084763
13:49:34|0.00084763
13:49:36|0.00084763
13:49:36|0.00084763
13:49:38|0.00084763
13:49:39|0.00084763
13:49:39|0.00084763
13:49:40|0.00084762
13:49:42|0.00084762
13:49:42|0.00084732
13:49:43|0.00084732
13:49:45|0.00084723
13:49:45|0.00084723
13:49:46|0.00084705
13:49:48|0.00084705
13:49:48|0.00084706
13:49:49|0.00084706
13:49:50|0.00084706
13:49:52|0.00084706
13:49:53|0.00084706
13:49:54|0.00084706
13:49:55|0.00084706
13:49:56|0.00084742
13:49:57|0.00084742
13:49:58|0.00084763
13:49:59|0.00084763
13:50:00|0.00084763
13:50:01|0.00084817
13:50:02|0.00084654
13:50:03|0.0008477
13:50:04|0.00084797
13:50:05|0.00084797
13:50:06|0.00084728
13:50:07|0.0008476
13:50:08|0.0008476
13:50:09|0.0008476
13:50:10|0.00084781
13:50:11|0.00084814
13:50:12|0.00084814
13:50:13|0.00084814
13:50:14|0.00084829
13:50:15|0.00084829
13:50:16|0.00084766
13:50:17|0.00084766
13:50:18|0.00084766
13:50:19|0.00084718
13:50:20|0.00084718
13:50:21|0.00084718
13:50:22|0.00084655
13:50:23|0.00084655
13:50:24|0.00084655
13:50:25|0.00084655
13:50:26|0.00084633
13:50:27|0.00084625
13:50:28|0.00084625
13:50:29|0.00084625
13:50:30|0.00084625
13:50:31|0.00084625
13:50:32|0.00084589
13:50:34|0.00084589
13:50:35|0.00084589
13:50:35|0.00084589
13:50:36|0.00084557
13:50:38|0.00084557
13:50:39|0.00084554
13:50:39|0.00084554
13:50:41|0.00084554
13:50:42|0.00084554
13:50:42|0.00084554
13:50:44|0.00084552
13:50:45|0.00084552
13:50:45|0.00084563
13:50:47|0.00084582
13:50:48|0.0008463
13:50:49|0.0008463
13:50:50|0.0008463
13:50:52|0.0008463
13:50:53|0.0008463
13:50:54|0.0008463
13:50:55|0.0008463
13:50:56|0.0008463
13:50:57|0.0008463
13:50:58|0.0008463
13:50:59|0.0008463
13:51:00|0.0008463
13:51:01|0.00084598
13:51:02|0.00084598
13:51:03|0.00084598
13:51:04|0.00084598
13:51:05|0.00084598
13:51:06|0.0008462
13:51:07|0.0008462
13:51:08|0.0008462
13:51:09|0.00084625
13:51:10|0.00084625
13:51:11|0.00084625
13:51:12|0.00084625
13:51:13|0.00084564
13:51:14|0.00084564
13:51:15|0.00084564
13:51:16|0.00084564
13:51:17|0.00084564
13:51:18|0.00084564
13:51:19|0.00084564
13:51:20|0.00084564
13:51:22|0.00084564
13:51:22|0.00084629
13:51:24|0.0008468
13:51:25|0.0008468
13:51:26|0.00084723
13:51:27|0.00084723
13:51:29|0.00084724
13:51:30|0.00084701
13:51:31|0.00084723
13:51:32|0.00084723
13:51:34|0.00084723
13:51:34|0.00084687
13:51:36|0.00084687
13:51:38|0.00084687
13:51:38|0.00084687
13:51:40|0.00084687
13:51:41|0.00084723
13:51:41|0.00084723
13:51:43|0.00084723
13:51:44|0.0008475
13:51:44|0.0008475
13:51:47|0.00084754
13:51:48|0.00084754
13:51:48|0.00084687
13:51:50|0.00084687
13:51:50|0.00084687
13:51:51|0.00084633
13:51:53|0.00084633
13:51:53|0.00084562
13:51:54|0.00084562
13:51:56|0.0008457
13:51:57|0.00084561
13:51:58|0.00084561
13:51:59|0.00084534
13:52:00|0.00084534
13:52:01|0.00084534
13:52:02|0.00084534
13:52:03|0.00084507
13:52:04|0.00084507
13:52:05|0.00084507
13:52:06|0.00084507
13:52:07|0.00084435
13:52:08|0.00084435
13:52:09|0.00084435
13:52:10|0.00084435
13:52:11|0.00084435
13:52:12|0.00084499
13:52:13|0.00084545
13:52:14|0.00084545
13:52:15|0.00084545
13:52:16|0.00084545
13:52:17|0.00084531
13:52:18|0.00084439
13:52:19|0.00084439
13:52:20|0.00084439
13:52:22|0.00084439
13:52:23|0.00084498
13:52:24|0.00084471
13:52:24|0.00084471
13:52:25|0.00084471
13:52:27|0.00084471
13:52:28|0.00084471
13:52:29|0.00084471
13:52:30|0.00084507
13:52:32|0.00084507
13:52:33|0.00084507
13:52:34|0.00084507
13:52:35|0.00084507
13:52:36|0.00084507
13:52:36|0.00084507
13:52:38|0.00084507
13:52:39|0.00084507
13:52:40|0.00084545
13:52:41|0.00084545
13:52:42|0.00084545
13:52:43|0.00084534
13:52:44|0.00084534
13:52:45|0.00084534
13:52:46|0.00084594
13:52:47|0.00084604
13:52:48|0.00084569
13:52:50|0.00084569
13:52:50|0.00084594
13:52:52|0.0008459
13:52:53|0.0008459
13:52:54|0.00084581
13:52:55|0.00084571
13:52:56|0.00084571
13:52:57|0.00084571
13:52:58|0.00084571
13:52:59|0.00084542
13:53:00|0.00084542
13:53:01|0.00084542
13:53:02|0.00084542
13:53:03|0.00084542
13:53:04|0.00084545
13:53:05|0.00084545
13:53:06|0.00084545
13:53:07|0.00084599
13:53:08|0.00084617
13:53:09|0.00084643
13:53:10|0.00084643
13:53:11|0.00084643
13:53:12|0.00084689
13:53:13|0.00084689
13:53:14|0.00084689
13:53:15|0.00084689
13:53:16|0.00084589
13:53:17|0.00084589
13:53:18|0.00084589
13:53:19|0.0008467
13:53:20|0.0008467
13:53:21|0.00084669
13:53:23|0.00084649
13:53:25|0.00084664
13:53:26|0.00084671
13:53:26|0.00084673
13:53:27|0.00084673
13:53:29|0.00084707
13:53:30|0.00084715
13:53:31|0.00084779
13:53:32|0.00084779
13:53:33|0.00084779
13:53:34|0.00084802
13:53:34|0.00084802
13:53:36|0.00084715
13:53:37|0.00084715
13:53:38|0.00084715
13:53:39|0.00084715
13:53:40|0.00084724
13:53:41|0.00084726
13:53:42|0.00084726
13:53:43|0.00084818
13:53:44|0.00084818
13:53:45|0.00084816
13:53:46|0.00084816
13:53:47|0.00084837
13:53:48|0.00084837
13:53:49|0.00084837
13:53:50|0.00084837
13:53:51|0.00084837
13:53:52|0.00084837
13:53:53|0.00084714
13:53:54|0.00084768
13:53:55|0.00084768
13:53:57|0.00084768
13:53:57|0.00084741
13:53:58|0.00084723
13:53:59|0.00084714
13:54:00|0.00084714
13:54:01|0.00084714
13:54:03|0.00084714
13:54:03|0.00084714
13:54:04|0.00084746
13:54:06|0.00084746
13:54:07|0.00084746
13:54:07|0.00084746
13:54:09|0.00084746
13:54:10|0.00084746
13:54:10|0.00084746
13:54:12|0.00084797
13:54:12|0.00084797
13:54:13|0.00084797
13:54:14|0.00084804
13:54:16|0.00084804
13:54:16|0.00084872
13:54:18|0.00084872
13:54:18|0.00084831
13:54:19|0.00084831
13:54:20|0.00084813
13:54:22|0.00084813
13:54:23|0.00084813
13:54:24|0.00084813
13:54:25|0.00084813
13:54:26|0.0008488
13:54:27|0.00084872
13:54:28|0.00084867
13:54:29|0.00084867
13:54:30|0.00084867
13:54:32|0.00084867
13:54:33|0.00084867
13:54:33|0.00084867
13:54:35|0.00084867
13:54:35|0.00084867
13:54:36|0.00084818
13:54:38|0.00084818
13:54:38|0.0008488
13:54:39|0.0008488
13:54:40|0.0008488
13:54:41|0.0008488
13:54:42|0.0008488
13:54:43|0.0008488
13:54:44|0.00084813
13:54:46|0.00084813
13:54:46|0.00084813
13:54:47|0.00084813
13:54:48|0.00084887
13:54:49|0.00084887
13:54:51|0.00084891
13:54:51|0.00084904
13:54:53|0.00084884
13:54:53|0.00084884
13:54:55|0.00084903
13:54:55|0.00084903
13:54:57|0.00084903
13:54:57|0.00084903
13:54:58|0.00084903
13:55:01|0.00084909
13:55:01|0.00084892
13:55:03|0.00084892
13:55:05|0.00084892
13:55:05|0.00084892
13:55:06|0.00084892
13:55:07|0.00084892
13:55:08|0.00084892
13:55:10|0.00084892
13:55:10|0.00084842
13:55:12|0.00084849
13:55:13|0.00084849
13:55:14|0.00084886
13:55:16|0.00084886
13:55:16|0.00084886
13:55:17|0.00084886
13:55:18|0.00084917
13:55:20|0.00084917
13:55:21|0.00084917
13:55:22|0.00084892
13:55:23|0.00084892
13:55:24|0.00084892
13:55:25|0.00084914
13:55:27|0.00084914
13:55:27|0.00084914
13:55:28|0.00084914
13:55:30|0.00084958
13:55:32|0.00084958
13:55:32|0.00084958
13:55:34|0.00084917
13:55:34|0.00084917
13:55:36|0.00084917
13:55:37|0.00084917
13:55:37|0.00084832
13:55:39|0.00084847
13:55:40|0.00084847
13:55:41|0.00084847
13:55:42|0.00084847
13:55:43|0.00084883
13:55:44|0.00084883
13:55:45|0.00084883
13:55:47|0.00084883
13:55:48|0.0008495
13:55:50|0.0008495
13:55:51|0.0008495
13:55:53|0.00084973
13:55:53|0.00084966
13:55:55|0.00084966
13:55:56|0.00084931
13:55:57|0.00084957
13:55:57|0.00084957
13:55:58|0.00084957
13:55:59|0.00084957
13:56:00|0.00084957
13:56:01|0.00084906
13:56:02|0.00084906
13:56:03|0.00084906
13:56:05|0.00084885
13:56:05|0.00084912
13:56:06|0.00084903
13:56:08|0.00084844
13:56:08|0.00084844
13:56:09|0.00084844
13:56:10|0.00084831
13:56:12|0.00084863
13:56:13|0.00084863
13:56:14|0.00084828
13:56:15|0.00084857
13:56:16|0.00084857
13:56:17|0.00084857
13:56:18|0.00084857
13:56:19|0.00084857
13:56:20|0.00084845
13:56:21|0.00084845
13:56:22|0.00084831
13:56:23|0.00084786
13:56:24|0.00084761
13:56:25|0.00084705
13:56:26|0.00084664
13:56:27|0.00084677
13:56:28|0.00084677
13:56:29|0.00084692
13:56:30|0.00084692
13:56:31|0.00084738
13:56:32|0.00084797
13:56:33|0.00084797
13:56:34|0.00084786
13:56:36|0.00084848
13:56:36|0.00084848
13:56:37|0.00084848
13:56:39|0.00084848
13:56:40|0.00084848
13:56:41|0.00084845
13:56:42|0.00084855
13:56:43|0.00084855
13:56:44|0.00084855
13:56:45|0.00084855
13:56:46|0.00084855
13:56:47|0.00084804
13:56:49|0.00084804
13:56:49|0.00084804
13:56:50|0.00084842
13:56:52|0.00084855
13:56:53|0.00084819
13:56:54|0.00084819
13:56:55|0.00084819
13:56:56|0.00084819
13:56:57|0.00084819
13:56:58|0.00084819
13:56:59|0.00084819
13:57:00|0.00084819
13:57:01|0.00084819
13:57:02|0.00084819
13:57:03|0.00084819
13:57:04|0.00084787
13:57:05|0.00084787
13:57:06|0.00084764
13:57:07|0.00084754
13:57:09|0.00084754
13:57:09|0.00084702
13:57:10|0.00084702
13:57:11|0.00084702
13:57:12|0.0008477
13:57:14|0.00084723
13:57:15|0.00084723
13:57:16|0.00084723
13:57:17|0.00084722
13:57:18|0.00084722
13:57:19|0.00084775
13:57:20|0.00084788
13:57:21|0.00084842
13:57:22|0.00084842
13:57:23|0.00084842
13:57:24|0.00084842
13:57:25|0.00084842
13:57:26|0.00084842
13:57:27|0.00084759
13:57:28|0.00084759
13:57:29|0.00084788
13:57:30|0.00084764
13:57:31|0.0008474
13:57:32|0.0008474
13:57:33|0.0008474
13:57:34|0.0008474
13:57:35|0.0008474
13:57:36|0.0008474
13:57:37|0.00084741
13:57:38|0.00084741
13:57:39|0.00084741
13:57:40|0.00084741
13:57:41|0.00084741
13:57:42|0.00084721
13:57:43|0.0008474
13:57:44|0.0008474
13:57:45|0.0008474
13:57:46|0.00084696
13:57:48|0.00084687
13:57:48|0.00084687
13:57:51|0.00084687
13:57:52|0.00084687
13:57:53|0.00084654
13:57:53|0.00084667
13:57:55|0.0008467
13:57:55|0.0008467
13:57:56|0.00084698
13:57:58|0.00084698
13:57:59|0.00084698
13:58:00|0.00084684
13:58:01|0.00084684
13:58:02|0.00084684
13:58:03|0.00084684
13:58:05|0.00084684
13:58:06|0.00084684
13:58:07|0.00084715
13:58:09|0.00084725
13:58:09|0.00084725
13:58:10|0.00084725
13:58:11|0.00084727
13:58:12|0.00084727
13:58:14|0.00084727
13:58:14|0.00084727
13:58:15|0.00084721
13:58:17|0.00084723
13:58:18|0.00084723
13:58:18|0.0008472
13:58:19|0.00084732
13:58:21|0.00084732
13:58:22|0.00084775
13:58:23|0.00084775
13:58:23|0.00084814
13:58:24|0.00084814
13:58:26|0.00084814
13:58:27|0.00084814
13:58:27|0.00084814
13:58:29|0.00084806
13:58:29|0.00084806
13:58:30|0.00084786
13:58:32|0.00084786
13:58:33|0.00084786
13:58:34|0.00084787
13:58:35|0.00084834
13:58:36|0.00084834
13:58:37|0.00084856
13:58:38|0.00084887
13:58:39|0.00084887
13:58:40|0.00084887
13:58:41|0.00084887
13:58:42|0.00084887
13:58:43|0.00084887
13:58:44|0.00084887
13:58:45|0.00084887
13:58:46|0.00084887
13:58:47|0.00084887
13:58:49|0.0008484
13:58:49|0.0008484
13:58:51|0.0008484
13:58:52|0.0008484
13:58:53|0.0008484
13:58:53|0.0008484
13:58:55|0.0008484
13:58:56|0.0008484
13:58:57|0.0008484
13:58:58|0.0008484
13:58:59|0.0008484
13:59:00|0.0008484
13:59:02|0.0008484
13:59:03|0.0008484
13:59:04|0.0008484
13:59:04|0.0008484
13:59:05|0.0008484
13:59:06|0.0008484
13:59:07|0.0008484
13:59:09|0.0008484
13:59:09|0.00084887
13:59:10|0.00084887
13:59:12|0.00084887
13:59:13|0.00084887
13:59:14|0.00084887
13:59:15|0.00084887
13:59:16|0.00084867
13:59:17|0.00084867
13:59:18|0.00084849
13:59:20|0.00084849
13:59:20|0.0008484
13:59:22|0.0008484
13:59:22|0.0008484
13:59:24|0.00084875
13:59:24|0.00084875
13:59:25|0.00084833
13:59:27|0.00084833
13:59:27|0.00084794
13:59:28|0.00084794
13:59:29|0.00084794
13:59:31|0.00084808
13:59:31|0.00084808
13:59:32|0.00084838
13:59:33|0.000848
13:59:35|0.000848
13:59:35|0.00084845
13:59:36|0.00084845
13:59:37|0.00084845
13:59:38|0.00084845
13:59:39|0.00084845
13:59:41|0.00084845
13:59:41|0.00084845
13:59:43|0.00084845
13:59:44|0.00084845
13:59:45|0.00084822
13:59:46|0.00084822
13:59:47|0.00084822
13:59:48|0.00084822
13:59:49|0.00084821
13:59:50|0.00084821
13:59:51|0.00084821
13:59:52|0.00084821
13:59:53|0.00084821
13:59:54|0.00084821
13:59:55|0.00084821
13:59:56|0.00084812
13:59:57|0.00084812
13:59:58|0.00084812
13:59:59|0.00084812
14:00:00|0.00084812
14:00:02|0.00084812
14:00:03|0.00084808
14:00:04|0.00084801
14:00:04|0.00084801
14:00:05|0.00084801
14:00:06|0.00084801
14:00:08|0.00084801
14:00:09|0.00084808
14:00:10|0.00084808
14:00:11|0.000848
14:00:12|0.000848
14:00:12|0.00084779
14:00:14|0.00084779
14:00:15|0.00084779
14:00:16|0.00084779
14:00:17|0.00084779
14:00:18|0.00084814
14:00:19|0.00084842
14:00:20|0.00084848
14:00:21|0.00084848
14:00:21|0.00084887
14:00:23|0.00084887
14:00:24|0.00084887
14:00:25|0.00084815
14:00:26|0.00084815
14:00:27|0.00084815
14:00:28|0.00084815
14:00:29|0.00084752
14:00:30|0.00084752
14:00:31|0.00084752
14:00:32|0.00084746
14:00:33|0.00084691
14:00:34|0.00084679
14:00:35|0.00084655
14:00:36|0.00084615
14:00:37|0.00084671
14:00:38|0.00084671
14:00:39|0.00084671
14:00:40|0.00084648
14:00:41|0.0008465
14:00:42|0.00084671
14:00:43|0.0008468
14:00:44|0.0008468
14:00:45|0.000846
14:00:46|0.00084597
14:00:47|0.00084597
14:00:48|0.00084597
14:00:49|0.00084644
14:00:50|0.0008467
14:00:52|0.0008467
14:00:53|0.0008467
14:00:54|0.0008467
14:00:55|0.0008467
14:00:56|0.0008467
14:00:57|0.0008467
14:00:58|0.0008467
14:00:59|0.0008467
14:01:00|0.0008467
14:01:02|0.0008468
14:01:03|0.0008465
14:01:03|0.00084633
14:01:05|0.000846
14:01:06|0.00084545
14:01:07|0.00084545
14:01:08|0.00084545
14:01:09|0.00084489
14:01:11|0.00084489
14:01:11|0.00084517
14:01:12|0.00084492
14:01:14|0.00084517
14:01:15|0.00084566
14:01:15|0.00084566
14:01:16|0.00084585
14:01:17|0.00084585
14:01:18|0.00084585
14:01:19|0.00084585
14:01:20|0.00084585
14:01:22|0.00084585
14:01:22|0.00084585
14:01:23|0.00084576
14:01:24|0.00084549
14:01:26|0.00084549
14:01:27|0.00084557
14:01:27|0.00084557
14:01:28|0.00084557
14:01:30|0.00084557
14:01:31|0.00084516
14:01:32|0.00084516
14:01:33|0.00084516
14:01:34|0.00084549
14:01:35|0.00084509
14:01:36|0.00084446
14:01:37|0.0008442
14:01:38|0.00084413
14:01:39|0.00084413
14:01:40|0.00084413
14:01:41|0.00084413
14:01:42|0.00084413
14:01:43|0.00084413
14:01:44|0.00084413
14:01:45|0.00084413
14:01:46|0.00084421
14:01:47|0.00084421
14:01:48|0.00084441
14:01:49|0.00084441
14:01:50|0.00084441
14:01:51|0.00084474
14:01:53|0.00084435
14:01:53|0.00084435
14:01:55|0.00084435
14:01:56|0.00084435
14:01:56|0.00084435
14:01:58|0.00084435
14:01:59|0.00084509
14:01:59|0.00084512
14:02:01|0.00084509
14:02:02|0.00084509
14:02:03|0.00084491
14:02:03|0.00084491
14:02:05|0.00084417
14:02:06|0.00084417
14:02:07|0.00084557
14:02:07|0.00084552
14:02:09|0.00084552
14:02:10|0.00084556
14:02:11|0.00084536
14:02:12|0.00084536
14:02:13|0.00084536
14:02:14|0.00084536
14:02:15|0.00084536
14:02:16|0.00084536
14:02:17|0.00084536
14:02:18|0.00084536
14:02:19|0.00084536
14:02:20|0.00084536
14:02:21|0.00084536
14:02:23|0.00084556
14:02:24|0.00084556
14:02:24|0.00084564
14:02:25|0.00084564
14:02:26|0.00084564
14:02:27|0.00084564
14:02:28|0.00084564
14:02:29|0.00084564
14:02:30|0.00084482
14:02:31|0.00084482
14:02:32|0.00084597
14:02:33|0.00084562
14:02:34|0.00084629
14:02:35|0.00084621
14:02:36|0.00084662
14:02:37|0.00084689
14:02:38|0.00084689
14:02:40|0.00084689
14:02:40|0.00084689
14:02:41|0.00084689
14:02:42|0.00084689
14:02:43|0.00084689
14:02:44|0.00084577
14:02:45|0.0008457
14:02:46|0.0008457
14:02:47|0.0008457
14:02:48|0.00084539
14:02:49|0.00084539
14:02:51|0.00084496
14:02:51|0.00084496
14:02:53|0.00084517
14:02:54|0.00084488
14:02:55|0.00084488
14:02:56|0.00084536
14:02:57|0.00084536
14:02:58|0.00084572
14:02:59|0.00084572
14:03:00|0.00084572
14:03:01|0.00084603
14:03:02|0.00084608
14:03:03|0.00084642
14:03:04|0.00084642
14:03:05|0.00084642
14:03:06|0.00084642
14:03:07|0.00084614
14:03:09|0.00084614
14:03:09|0.00084614
14:03:10|0.00084548
14:03:11|0.00084548
14:03:12|0.00084512
14:03:14|0.00084489
14:03:15|0.00084489
14:03:16|0.00084489
14:03:17|0.00084517
14:03:18|0.00084517
14:03:19|0.00084517
14:03:20|0.00084527
14:03:21|0.00084527
14:03:21|0.00084527
14:03:24|0.00084572
14:03:24|0.00084525
14:03:25|0.00084525
14:03:26|0.00084517
14:03:28|0.00084517
14:03:28|0.0008449
14:03:29|0.0008449
14:03:31|0.0008449
14:03:31|0.0008449
14:03:32|0.00084578
14:03:33|0.00084615
14:03:34|0.0008459
14:03:35|0.0008459
14:03:37|0.0008459
14:03:37|0.0008459
14:03:39|0.0008449
14:03:40|0.0008449
14:03:40|0.0008449
14:03:42|0.00084489
14:03:42|0.00084489
14:03:43|0.00084489
14:03:44|0.00084515
14:03:46|0.00084515
14:03:47|0.0008448
14:03:47|0.0008448
14:03:48|0.0008448
14:03:49|0.0008448
14:03:50|0.0008448
14:03:51|0.0008448
14:03:54|0.0008448
14:03:55|0.0008448
14:03:55|0.0008448
14:03:57|0.00084601
14:03:58|0.00084601
14:03:59|0.00084599
14:04:00|0.00084599
14:04:02|0.00084604
14:04:03|0.00084604
14:04:03|0.00084604
14:04:05|0.0008457
14:04:05|0.0008457
14:04:07|0.00084599
14:04:08|0.00084599
14:04:08|0.00084599
14:04:10|0.00084608
14:04:11|0.00084608
14:04:11|0.00084534
14:04:13|0.00084593
14:04:14|0.00084593
14:04:15|0.00084576
14:04:16|0.00084576
14:04:17|0.00084576
14:04:19|0.00084576
14:04:19|0.00084576
14:04:20|0.00084576
14:04:22|0.00084576
14:04:22|0.00084576
14:04:23|0.00084576
14:04:24|0.00084576
14:04:25|0.00084576
14:04:26|0.00084576
14:04:27|0.00084576
14:04:28|0.00084576
14:04:29|0.00084576
14:04:30|0.00084576
14:04:31|0.00084576
14:04:33|0.00084576
14:04:33|0.00084576
14:04:34|0.00084599
14:04:35|0.00084658
14:04:36|0.00084658
14:04:37|0.00084658
14:04:39|0.00084658
14:04:40|0.00084658
14:04:40|0.00084658
14:04:41|0.00084658
14:04:42|0.00084689
14:04:43|0.00084689
14:04:45|0.00084689
14:04:45|0.00084689
14:04:46|0.00084689
14:04:48|0.00084689
14:04:49|0.000847
14:04:49|0.00084689
14:04:51|0.00084689
14:04:51|0.00084669
14:04:52|0.00084669
14:04:54|0.00084669
14:04:55|0.00084669
14:04:56|0.00084669
14:04:57|0.00084669
14:04:59|0.00084669
14:05:00|0.00084698
14:05:01|0.00084698
14:05:02|0.000847
14:05:03|0.000847
14:05:04|0.000847
14:05:06|0.0008475
14:05:06|0.0008475
14:05:08|0.0008475
14:05:08|0.0008475
14:05:09|0.0008475
14:05:10|0.0008475
14:05:11|0.00084783
14:05:12|0.00084783
14:05:13|0.00084849
14:05:15|0.00084849
14:05:15|0.00084844
14:05:16|0.00084851
14:05:18|0.00084851
14:05:19|0.00084851
14:05:20|0.00084853
14:05:20|0.00084808
14:05:22|0.00084808
14:05:23|0.00084894
14:05:24|0.00084831
14:05:25|0.00084831
14:05:25|0.00084831
14:05:27|0.00084903
14:05:29|0.00084814
14:05:29|0.00084814
14:05:31|0.00084814
14:05:31|0.00084841
14:05:32|0.00084841
14:05:33|0.00084841
14:05:34|0.00084808
14:05:35|0.00084789
14:05:37|0.00084789
14:05:37|0.00084789
14:05:38|0.00084789
14:05:40|0.00084789
14:05:41|0.00084789
14:05:42|0.00084789
14:05:42|0.00084789
14:05:44|0.00084841
14:05:45|0.00084841
14:05:45|0.00084841
14:05:47|0.00084841
14:05:48|0.00084904
14:05:49|0.00084907
14:05:49|0.00084876
14:05:50|0.00084912
14:05:52|0.00084912
14:05:53|0.00084838
14:05:53|0.00084904
14:05:56|0.00084885
14:05:56|0.00084894
14:05:58|0.00084912
14:05:59|0.00084885
14:06:00|0.00084885
14:06:01|0.00084858
14:06:01|0.00084858
14:06:03|0.00084858
14:06:03|0.0008485
14:06:04|0.0008485
14:06:06|0.0008485
14:06:06|0.0008485
14:06:08|0.0008485
14:06:09|0.0008485
14:06:09|0.00084858
14:06:10|0.00084858
14:06:12|0.00084815
14:06:12|0.00084762
14:06:14|0.00084691
14:06:15|0.00084691
14:06:16|0.0008473
14:06:16|0.0008473
14:06:18|0.0008473
14:06:19|0.00084805
14:06:20|0.00084805
14:06:21|0.00084805
14:06:22|0.00084805
14:06:23|0.00084806
14:06:25|0.00084804
14:06:26|0.00084804
14:06:27|0.00084804
14:06:27|0.00084804
14:06:29|0.00084804
14:06:29|0.00084721
14:06:31|0.00084721
14:06:32|0.00084679
14:06:33|0.0008468
14:06:34|0.00084662
14:06:34|0.00084661
14:06:36|0.00084661
14:06:36|0.00084661
14:06:37|0.00084661
14:06:39|0.0008468
14:06:40|0.00084688
14:06:40|0.00084688
14:06:41|0.00084688
14:06:43|0.00084688
14:06:44|0.00084679
14:06:44|0.00084679
14:06:46|0.00084711
14:06:47|0.00084711
14:06:48|0.00084625
14:06:48|0.00084601
14:06:49|0.00084601
14:06:51|0.00084601
14:06:53|0.00084601
14:06:54|0.00084626
14:06:55|0.0008462
14:06:57|0.0008462
14:06:58|0.0008462
14:06:58|0.00084644
14:07:00|0.00084644
14:07:01|0.00084644
14:07:02|0.00084644
14:07:02|0.00084644
14:07:04|0.00084644
14:07:05|0.00084644
14:07:06|0.00084644
14:07:07|0.00084644
14:07:08|0.00084644
14:07:09|0.00084644
14:07:11|0.00084644
14:07:12|0.00084644
14:07:12|0.00084678
14:07:13|0.00084698
14:07:14|0.00084658
14:07:15|0.00084668
14:07:16|0.00084668
14:07:17|0.00084668
14:07:18|0.00084668
14:07:19|0.00084678
14:07:20|0.00084707
14:07:21|0.00084707
14:07:22|0.00084707
14:07:23|0.00084707
14:07:25|0.00084722
14:07:26|0.00084725
14:07:27|0.00084725
14:07:28|0.00084725
14:07:29|0.00084725
14:07:29|0.00084725
14:07:31|0.00084779
14:07:32|0.00084779
14:07:33|0.00084813
14:07:34|0.00084813
14:07:35|0.00084813
14:07:36|0.00084813
14:07:37|0.00084813
14:07:38|0.00084813
14:07:39|0.00084813
14:07:40|0.00084813
14:07:41|0.00084813
14:07:42|0.00084813
14:07:43|0.00084813
14:07:44|0.00084813
14:07:45|0.00084813
14:07:46|0.00084813
14:07:47|0.00084813
14:07:48|0.00084813
14:07:49|0.00084869
14:07:50|0.00084869
14:07:51|0.00084869
14:07:52|0.00084869
14:07:53|0.00084869
14:07:54|0.00084878
14:07:55|0.00084914
14:07:57|0.00084914
14:07:57|0.00084947
14:08:00|0.00084936
14:08:01|0.00084936
14:08:01|0.00084921
14:08:03|0.00084921
14:08:04|0.00084921
14:08:04|0.00084885
14:08:06|0.00084903
14:08:08|0.00084903
14:08:09|0.00084903
14:08:09|0.00084903
14:08:11|0.00084886
14:08:12|0.00084886
14:08:12|0.00084903
14:08:14|0.00084903
14:08:15|0.00084903
14:08:15|0.00084903
14:08:17|0.00084921
14:08:18|0.00084956
14:08:19|0.00084956
14:08:20|0.00084922
14:08:21|0.00084922
14:08:22|0.00084922
14:08:23|0.00084966
14:08:25|0.00084966
14:08:25|0.00084966
14:08:27|0.00084966
14:08:28|0.00084995
14:08:29|0.00084995
14:08:29|0.00084995
14:08:30|0.00084995
14:08:31|0.00084995
14:08:32|0.00084995
14:08:34|0.00084995
14:08:35|0.00084995
14:08:36|0.00084995
14:08:37|0.00084995
14:08:39|0.00084995
14:08:40|0.00084995
14:08:40|0.00084995
14:08:41|0.00084995
14:08:43|0.00084995
14:08:43|0.00084995
14:08:44|0.00084995
14:08:46|0.00084995
14:08:46|0.00084995
14:08:48|0.00084995
14:08:48|0.00084995
14:08:51|0.00084995
14:08:51|0.00084925
14:08:53|0.00084925
14:08:53|0.00084925
14:08:54|0.00084922
14:08:55|0.00084922
14:08:57|0.00084922
14:08:58|0.00084943
14:08:59|0.00084943
14:09:00|0.00084943
14:09:01|0.00084943
14:09:03|0.00084925
14:09:03|0.00084925
14:09:05|0.00084925
14:09:06|0.00084925
14:09:07|0.00084925
14:09:07|0.00084925
14:09:09|0.00084925
14:09:10|0.00084925
14:09:11|0.00084925
14:09:12|0.00084931
14:09:13|0.00084931
14:09:14|0.00084931
14:09:15|0.00084931
14:09:16|0.00084931
14:09:17|0.00084931
14:09:18|0.00084931
14:09:19|0.00084931
14:09:21|0.00084931
14:09:21|0.00084931
14:09:22|0.00084931
14:09:23|0.00084931
14:09:25|0.00084931
14:09:26|0.00084992
14:09:27|0.00084992
14:09:27|0.00084992
14:09:28|0.00084992
14:09:30|0.00084992
14:09:30|0.00084992
14:09:32|0.00084993
14:09:32|0.00084952
14:09:33|0.00084952
14:09:34|0.00084952
14:09:36|0.00084982
14:09:37|0.00084982
14:09:37|0.00084982
14:09:39|0.00084982
14:09:40|0.00084982
14:09:41|0.00084982
14:09:41|0.00084982
14:09:42|0.00084982
14:09:44|0.00084982
14:09:44|0.00084982
14:09:45|0.00084982
14:09:46|0.00084982
14:09:47|0.00084982
14:09:49|0.00084982
14:09:50|0.00084982
14:09:51|0.00084983
14:09:52|0.00084983
14:09:53|0.00084982
14:09:54|0.00084982
14:09:55|0.00084982
14:09:56|0.00084982
14:09:57|0.00084995
14:09:58|0.00084905
14:09:59|0.00084905
14:10:00|0.00084905
14:10:01|0.00084928
14:10:02|0.00084928
14:10:03|0.00084928
14:10:04|0.00084965
14:10:06|0.00084965
14:10:06|0.00084965
14:10:08|0.00084965
14:10:09|0.00084965
14:10:10|0.00084965
14:10:11|0.00084965
14:10:12|0.00084965
14:10:13|0.00084965
14:10:14|0.00084965
14:10:15|0.00084965
14:10:16|0.00084965
14:10:17|0.00084965
14:10:18|0.00084965
14:10:19|0.00084965
14:10:20|0.00084965
14:10:21|0.00084965
14:10:22|0.00084965
14:10:23|0.00085
14:10:24|0.00085
14:10:25|0.00085
14:10:26|0.00085
14:10:27|0.00085
14:10:28|0.00085
14:10:29|0.00085
14:10:30|0.0008512
14:10:31|0.0008512
14:10:32|0.0008512
14:10:33|0.0008512
14:10:34|0.0008512
14:10:35|0.00085156
14:10:36|0.00085156
14:10:37|0.00085156
14:10:38|0.00085156
14:10:39|0.00085156
14:10:40|0.00085156
14:10:41|0.00085094
14:10:42|0.00085094
14:10:43|0.00085094
14:10:44|0.00085122
14:10:45|0.00085122
14:10:46|0.00085197
14:10:47|0.00085197
14:10:48|0.00085197
14:10:49|0.00085197
14:10:50|0.00085197
14:10:51|0.00085197
14:10:53|0.00085197
14:10:53|0.00085197
14:10:54|0.00085197
14:10:55|0.00085197
14:10:56|0.00085197
14:10:57|0.00085197
14:10:58|0.00085197
14:11:01|0.00085197
14:11:02|0.00085197
14:11:03|0.00085197
14:11:04|0.00085197
14:11:05|0.00085197
14:11:06|0.00085197
14:11:08|0.00085084
14:11:09|0.00085084
14:11:09|0.00085042
14:11:10|0.00085042
14:11:12|0.00085042
14:11:13|0.00085042
14:11:14|0.00085042
14:11:15|0.00085042
14:11:16|0.00084998
14:11:17|0.00084975
14:11:18|0.00084975
14:11:19|0.00084975
14:11:20|0.00084975
14:11:21|0.00084975
14:11:22|0.00084975
14:11:23|0.00084975
14:11:24|0.00084975
14:11:25|0.00084975
14:11:26|0.00085042
14:11:27|0.00084944
14:11:28|0.0008493
14:11:29|0.0008493
14:11:30|0.0008493
14:11:31|0.0008493
14:11:32|0.0008493
14:11:33|0.0008493
14:11:34|0.0008493
14:11:35|0.0008493
14:11:37|0.0008493
14:11:37|0.00084873
14:11:39|0.00084882
14:11:40|0.00084882
14:11:41|0.00084882
14:11:42|0.00084883
14:11:43|0.00084883
14:11:43|0.00084883
14:11:45|0.00084883
14:11:45|0.00084883
14:11:47|0.00084814
14:11:48|0.00084814
14:11:49|0.00084814
14:11:50|0.00084814
14:11:51|0.00084814
14:11:52|0.00084814
14:11:53|0.00084814
14:11:55|0.00084814
14:11:55|0.00084814
14:11:56|0.00084719
14:11:57|0.00084719
14:11:58|0.00084719
14:11:59|0.00084719
14:12:01|0.00084719
14:12:03|0.00084719
14:12:04|0.00084719
14:12:04|0.00084718
14:12:06|0.00084719
14:12:06|0.00084719
14:12:07|0.00084719
14:12:09|0.00084719
14:12:09|0.00084719
14:12:10|0.00084719
14:12:11|0.00084719
14:12:12|0.00084719
14:12:14|0.00084719
14:12:14|0.00084719
14:12:15|0.00084671
14:12:16|0.00084671
14:12:17|0.00084672
14:12:18|0.00084641
14:12:19|0.00084641
14:12:20|0.00084641
14:12:22|0.00084679
14:12:22|0.00084718
14:12:23|0.00084697
14:12:25|0.00084697
14:12:26|0.00084697
14:12:27|0.00084697
14:12:28|0.00084697
14:12:29|0.00084727
14:12:30|0.00084727
14:12:31|0.00084695
14:12:32|0.00084695
14:12:33|0.0008472
14:12:34|0.0008472
14:12:35|0.0008472
14:12:36|0.0008472
14:12:37|0.0008472
14:12:38|0.0008472
14:12:39|0.0008472
14:12:40|0.0008472
14:12:41|0.0008472
14:12:42|0.0008472
14:12:43|0.0008472
14:12:44|0.0008472
14:12:45|0.0008472
14:12:46|0.0008472
14:12:47|0.00084682
14:12:48|0.00084682
14:12:49|0.00084682
14:12:50|0.00084682
14:12:51|0.00084682
14:12:52|0.00084682
14:12:53|0.00084682
14:12:54|0.00084682
14:12:55|0.00084682
14:12:56|0.00084682
14:12:57|0.00084682
14:12:58|0.00084682
14:12:59|0.00084682
14:13:00|0.00084682
14:13:02|0.00084682
14:13:04|0.0008472
14:13:04|0.0008472
14:13:06|0.0008472
14:13:07|0.0008472
14:13:08|0.0008472
14:13:09|0.0008472
14:13:10|0.0008474
14:13:11|0.0008474
14:13:12|0.0008474
14:13:13|0.0008474
14:13:14|0.0008474
14:13:15|0.0008474
14:13:16|0.00084842
14:13:17|0.00084842
14:13:19|0.00084882
14:13:19|0.00084938
14:13:20|0.00084938
14:13:21|0.00084938
14:13:22|0.00084938
14:13:23|0.00084938
14:13:24|0.00084955
14:13:25|0.00084955
14:13:26|0.00084955
14:13:27|0.00084955
14:13:28|0.00084955
14:13:29|0.00084955
14:13:30|0.00084955
14:13:32|0.00084955
14:13:32|0.00084955
14:13:33|0.00084975
14:13:34|0.00084975
14:13:36|0.00084975
14:13:36|0.00084975
14:13:37|0.00084973
14:13:38|0.00084973
14:13:40|0.00084973
14:13:40|0.00084973
14:13:42|0.00084973
14:13:43|0.00084957
14:13:43|0.00084957
14:13:44|0.00084957
14:13:46|0.00084957
14:13:46|0.00084957
14:13:47|0.00084957
14:13:48|0.00084957
14:13:49|0.00084957
14:13:50|0.0008496
14:13:51|0.0008496
14:13:52|0.00084963
14:13:54|0.00084963
14:13:54|0.00084963
14:13:55|0.00084963
14:13:56|0.00084963
14:13:58|0.00084963
14:13:58|0.00084963
14:13:59|0.00084963
14:14:00|0.00084963
14:14:01|0.00084963
14:14:02|0.00084963
14:14:04|0.00084963
14:14:05|0.00084963
14:14:06|0.00084963
14:14:07|0.00084963
14:14:08|0.00084963
14:14:09|0.00084963
14:14:10|0.00084892
14:14:11|0.00084892
14:14:12|0.00084892
14:14:13|0.00084892
14:14:15|0.00084892
14:14:16|0.00084892
14:14:16|0.00084892
14:14:17|0.00084892
14:14:19|0.00084892
14:14:19|0.00084892
14:14:20|0.00084986
14:14:21|0.00084986
14:14:22|0.00084986
14:14:23|0.00084983
14:14:25|0.00084983
14:14:26|0.00084983
14:14:26|0.00084983
14:14:27|0.00084983
14:14:28|0.00084954
14:14:30|0.00085
14:14:30|0.00085042
14:14:32|0.00085042
14:14:32|0.00085042
14:14:33|0.00085042
14:14:34|0.00085042
14:14:35|0.00085042
14:14:36|0.00085042
14:14:37|0.00085042
14:14:38|0.00085044
14:14:39|0.00085044
14:14:41|0.00085044
14:14:42|0.00085044
14:14:43|0.00085044
14:14:44|0.00085044
14:14:45|0.00085044
14:14:46|0.00085044
14:14:47|0.00085044
14:14:48|0.00085044
14:14:49|0.00085044
14:14:50|0.00085044
14:14:51|0.00085044
14:14:52|0.00085044
14:14:53|0.00085044
14:14:54|0.00085044
14:14:55|0.00085044
14:14:56|0.00085044
14:14:57|0.00085044
14:14:58|0.00085044
14:14:59|0.00085044
14:15:00|0.00085044
14:15:01|0.00085044
14:15:02|0.00085044
14:15:03|0.00085009
14:15:04|0.00085044
14:15:06|0.00085044
14:15:07|0.00085044
14:15:08|0.00085044
14:15:08|0.00085044
14:15:10|0.00085045
14:15:10|0.00085045
14:15:12|0.00085045
14:15:13|0.00085045
14:15:14|0.00085045
14:15:15|0.00085074
14:15:16|0.00085074
14:15:17|0.00085074
14:15:19|0.00085136
14:15:20|0.00085136
14:15:21|0.00085136
14:15:22|0.00085136
14:15:23|0.00085136
14:15:25|0.00085136
14:15:25|0.00085136
14:15:27|0.00085136
14:15:28|0.00085136
14:15:28|0.00085136
14:15:29|0.00085136
14:15:30|0.00085136
14:15:31|0.00085136
14:15:33|0.00085137
14:15:33|0.00085137
14:15:35|0.00085137
14:15:36|0.00085137
14:15:37|0.00085137
14:15:37|0.00085136
14:15:38|0.00085136
14:15:39|0.00085136
14:15:41|0.00085136
14:15:41|0.00085136
14:15:42|0.00085136
14:15:43|0.00085136
14:15:45|0.00085136
14:15:46|0.00085136
14:15:46|0.00085113
14:15:47|0.00085113
14:15:48|0.00085113
14:15:49|0.00085113
14:15:51|0.00085113
14:15:51|0.00085113
14:15:52|0.00085113
14:15:53|0.00085113
14:15:54|0.00085137
14:15:56|0.00085173
14:15:56|0.00085173
14:15:58|0.00085173
14:15:58|0.00085122
14:15:59|0.00085122
14:16:00|0.00085122
14:16:02|0.00085122
14:16:03|0.00085122
14:16:03|0.00085122
14:16:04|0.00085122
14:16:07|0.0008516
14:16:07|0.0008516
14:16:09|0.0008516
14:16:10|0.0008516
14:16:10|0.0008516
14:16:12|0.00085183
14:16:13|0.00085183
14:16:14|0.00085184
14:16:15|0.00085161
14:16:16|0.0008512
14:16:17|0.00085113
14:16:18|0.00085113
14:16:20|0.00085113
14:16:21|0.00085113
14:16:22|0.00085113
14:16:22|0.00085113
14:16:23|0.00085113
14:16:25|0.00085113
14:16:25|0.00085113
14:16:26|0.000852
14:16:27|0.000852
14:16:28|0.000852
14:16:30|0.000852
14:16:31|0.000852
14:16:31|0.000852
14:16:33|0.000852
14:16:34|0.000852
14:16:35|0.00085165
14:16:36|0.00085167
14:16:37|0.00085167
14:16:38|0.00085167
14:16:39|0.00085167
14:16:40|0.00085167
14:16:41|0.00085167
14:16:42|0.00085167
14:16:43|0.00085167
14:16:44|0.00085167
14:16:45|0.00085167
14:16:46|0.00085167
14:16:47|0.000852
14:16:48|0.00085168
14:16:49|0.00085168
14:16:50|0.00085168
14:16:51|0.00085168
14:16:52|0.00085168
14:16:53|0.00085203
14:16:54|0.00085203
14:16:55|0.00085203
14:16:56|0.00085203
14:16:57|0.00085203
14:16:58|0.00085203
14:16:59|0.00085203
14:17:00|0.00085223
14:17:02|0.00085223
14:17:03|0.00085223
14:17:03|0.00085223
14:17:04|0.00085223
14:17:05|0.00085208
14:17:07|0.00085208
14:17:08|0.00085234
14:17:09|0.00085234
14:17:10|0.00085234
14:17:12|0.00085234
14:17:13|0.00085234
14:17:13|0.00085234
14:17:14|0.00085234
14:17:15|0.00085234
14:17:16|0.00085234
14:17:17|0.000852
14:17:18|0.000852
14:17:19|0.00085176
14:17:20|0.00085176
14:17:21|0.00085167
14:17:22|0.00085167
14:17:23|0.00085167
14:17:24|0.00085113
14:17:25|0.00085113
14:17:26|0.00085136
14:17:27|0.00085136
14:17:29|0.00085136
14:17:29|0.00085136
14:17:31|0.00085136
14:17:32|0.00085136
14:17:32|0.00085136
14:17:33|0.00085136
14:17:35|0.00085136
14:17:36|0.00085136
14:17:37|0.00085136
14:17:37|0.00085136
14:17:38|0.00085136
14:17:40|0.00085136
14:17:41|0.00085136
14:17:41|0.00085136
14:17:42|0.00085136
14:17:43|0.0008518
14:17:44|0.0008518
14:17:46|0.0008518
14:17:46|0.0008518
14:17:48|0.0008518
14:17:48|0.0008518
14:17:49|0.0008518
14:17:50|0.0008518
14:17:51|0.0008518
14:17:52|0.0008518
14:17:53|0.0008518
14:17:55|0.0008518
14:17:56|0.00085136
14:17:57|0.00085136
14:17:57|0.00085136
14:17:59|0.00085136
14:18:00|0.0008516
14:18:01|0.0008516
14:18:02|0.0008516
14:18:03|0.0008516
14:18:04|0.0008516
14:18:05|0.0008516
14:18:06|0.0008516
14:18:08|0.00085166
14:18:09|0.00085166
14:18:10|0.00085135
14:18:10|0.00085135
14:18:12|0.00085135
14:18:13|0.00085135
14:18:13|0.00085135
14:18:14|0.00085135
14:18:16|0.00085135
14:18:17|0.00085135
14:18:18|0.00085135
14:18:19|0.00085178
14:18:20|0.00085178
14:18:21|0.0008518
14:18:21|0.0008518
14:18:22|0.0008518
14:18:24|0.0008518
14:18:25|0.0008518
14:18:27|0.0008518
14:18:28|0.0008518
14:18:28|0.0008518
14:18:30|0.0008518
14:18:30|0.0008518
14:18:31|0.0008518
14:18:32|0.0008518
14:18:34|0.0008518
14:18:34|0.0008518
14:18:35|0.0008518
14:18:36|0.0008518
14:18:37|0.0008518
14:18:38|0.0008518
14:18:39|0.00085249
14:18:40|0.00085249
14:18:41|0.00085234
14:18:43|0.0008518
14:18:43|0.0008516
14:18:44|0.00085111
14:18:45|0.00085111
14:18:46|0.00085111
14:18:47|0.00085111
14:18:49|0.00085128
14:18:49|0.00085127
14:18:51|0.00085095
14:18:51|0.00085095
14:18:52|0.00085095
14:18:53|0.00085089
14:18:54|0.00085111
14:18:55|0.00085111
14:18:56|0.00085111
14:18:57|0.00084999
14:18:58|0.00084999
14:18:59|0.00084999
14:19:00|0.00085109
14:19:01|0.00085109
14:19:03|0.00085058
14:19:03|0.00085058
14:19:04|0.00085041
14:19:05|0.0008509
14:19:06|0.00085098
14:19:08|0.00085098
14:19:09|0.00085098
14:19:10|0.0008509
14:19:11|0.0008509
14:19:13|0.0008509
14:19:13|0.00085065
14:19:15|0.00085065
14:19:16|0.00085065
14:19:16|0.00085065
14:19:18|0.00085039
14:19:19|0.00084992
14:19:20|0.00084992
14:19:21|0.00084983
14:19:22|0.00084983
14:19:23|0.00084942
14:19:24|0.00084942
14:19:25|0.00084942
14:19:26|0.00084942
14:19:27|0.00084938
14:19:28|0.00084938
14:19:29|0.00084938
14:19:30|0.0008492
14:19:31|0.0008492
14:19:32|0.0008492
14:19:33|0.00084947
14:19:34|0.00084947
14:19:35|0.00084947
14:19:36|0.00084947
14:19:37|0.00084945
14:19:38|0.00084945
14:19:39|0.00084947
14:19:40|0.00084947
14:19:41|0.00084947
14:19:42|0.00084947
14:19:43|0.00084947
14:19:44|0.00084947
14:19:45|0.00084993
14:19:46|0.00084993
14:19:47|0.00084993
14:19:48|0.00085018
14:19:49|0.00085018
14:19:50|0.00085018
14:19:51|0.00085018
14:19:52|0.00085018
14:19:53|0.00085018
14:19:54|0.00085018
14:19:55|0.00085022
14:19:56|0.00085022
14:19:57|0.00085022
14:19:58|0.00085022
14:19:59|0.00085022
14:20:01|0.00085022
14:20:02|0.00085041
14:20:03|0.00085041
14:20:04|0.00085041
14:20:05|0.00085041
14:20:06|0.00085041
14:20:07|0.00085041
14:20:08|0.00085041
14:20:10|0.00085041
14:20:11|0.00085041
14:20:13|0.00085041
14:20:14|0.00085041
14:20:14|0.00085041
14:20:16|0.00085041
14:20:17|0.00085041
14:20:18|0.00085041
14:20:19|0.00085041
14:20:20|0.00085041
14:20:21|0.00085041
14:20:22|0.00085041
14:20:24|0.00085041
14:20:24|0.00085041
14:20:25|0.00085041
14:20:26|0.00085041
14:20:27|0.00085041
14:20:28|0.00085041
14:20:30|0.00085041
14:20:31|0.00085041
14:20:31|0.00085041
14:20:32|0.00085041
14:20:34|0.00085041
14:20:34|0.00085041
14:20:36|0.00085041
14:20:37|0.00085041
14:20:37|0.00085041
14:20:38|0.00085041
14:20:40|0.00085095
14:20:40|0.00085095
14:20:42|0.00085095
14:20:43|0.00085095
14:20:43|0.00085095
14:20:44|0.00085111
14:20:46|0.00085111
14:20:46|0.00085128
14:20:47|0.00085128
14:20:49|0.00085128
14:20:49|0.00085128
14:20:51|0.00085128
14:20:52|0.00085128
14:20:52|0.00085128
14:20:54|0.00085128
14:20:55|0.00085128
14:20:55|0.00085176
14:20:57|0.00085176
14:20:58|0.00085176
14:20:58|0.00085176
14:21:00|0.00085176
14:21:00|0.00085176
14:21:02|0.00085176
14:21:03|0.00085176
14:21:04|0.00085176
14:21:04|0.00085176
14:21:06|0.00085176
14:21:06|0.00085176
14:21:07|0.00085176
14:21:08|0.00085176
14:21:10|0.00085176
14:21:12|0.00085175
14:21:12|0.00085175
14:21:14|0.00085218
14:21:15|0.00085213
14:21:16|0.00085213
14:21:18|0.00085213
14:21:18|0.00085213
14:21:19|0.00085213
14:21:21|0.00085213
14:21:22|0.00085213
14:21:22|0.00085213
14:21:23|0.00085213
14:21:24|0.00085213
14:21:25|0.00085213
14:21:27|0.00085213
14:21:27|0.00085213
14:21:28|0.00085213
14:21:29|0.00085215
14:21:31|0.00085176
14:21:31|0.00085176
14:21:33|0.00085176
14:21:33|0.00085176
14:21:34|0.00085176
14:21:35|0.00085176
14:21:37|0.00085176
14:21:37|0.00085176
14:21:38|0.00085176
14:21:39|0.00085176
14:21:40|0.00085176
14:21:41|0.00085188
14:21:42|0.00085188
14:21:43|0.00085188
14:21:45|0.00085183
14:21:46|0.00085183
14:21:47|0.00085176
14:21:49|0.00085174
14:21:49|0.00085174
14:21:51|0.00085198
14:21:52|0.00085198
14:21:53|0.00085213
14:21:54|0.00085159
14:21:55|0.00085159
14:21:56|0.00085159
14:21:57|0.00085159
14:21:57|0.00085159
14:21:59|0.00085159
14:22:00|0.00085159
14:22:02|0.00085159
14:22:02|0.00085159
14:22:04|0.00085159
14:22:04|0.00085163
14:22:05|0.00085163
14:22:06|0.00085163
14:22:07|0.00085163
14:22:08|0.00085163
14:22:09|0.00085163
14:22:11|0.00085163
14:22:11|0.00085163
14:22:13|0.00085217
14:22:14|0.00085217
14:22:14|0.00085217
14:22:15|0.00085217
14:22:16|0.00085217
14:22:18|0.00085217
14:22:19|0.00085217
14:22:20|0.00085217
14:22:21|0.00085217
14:22:22|0.00085217
14:22:23|0.00085217
14:22:24|0.00085287
14:22:25|0.00085239
14:22:26|0.00085239
14:22:27|0.00085239
14:22:29|0.00085239
14:22:29|0.00085239
14:22:30|0.00085239
14:22:31|0.00085239
14:22:32|0.00085265
14:22:33|0.00085265
14:22:35|0.00085265
14:22:36|0.00085265
14:22:36|0.00085265
14:22:38|0.00085265
14:22:38|0.00085265
14:22:40|0.00085265
14:22:41|0.0008522
14:22:41|0.0008522
14:22:42|0.0008522
14:22:43|0.0008522
14:22:44|0.00085198
14:22:46|0.00085198
14:22:48|0.00085198
14:22:48|0.00085221
14:22:50|0.0008517
14:22:52|0.00085161
14:22:53|0.00085161
14:22:54|0.00085161
14:22:55|0.00085161
14:22:56|0.00085161
14:22:57|0.00085161
14:22:58|0.00085161
14:22:59|0.00085161
14:23:00|0.00085161
14:23:01|0.00085161
14:23:03|0.00085161
14:23:04|0.00085161
14:23:04|0.00085161
14:23:06|0.00085161
14:23:07|0.00085161
14:23:07|0.00085161
14:23:08|0.00085161
14:23:09|0.00085254
14:23:10|0.00085293
14:23:11|0.00085293
14:23:12|0.00085293
14:23:13|0.00085216
14:23:14|0.00085216
14:23:15|0.00085161
14:23:16|0.00085161
14:23:17|0.00085161
14:23:18|0.00085161
14:23:19|0.00085161
14:23:20|0.00085161
14:23:21|0.00085161
14:23:22|0.00085208
14:23:23|0.00085208
14:23:24|0.00085208
14:23:25|0.00085208
14:23:26|0.00085208
14:23:27|0.00085208
14:23:29|0.00085208
14:23:30|0.00085208
14:23:30|0.00085208
14:23:31|0.00085208
14:23:32|0.00085201
14:23:34|0.00085201
14:23:35|0.00085201
14:23:35|0.00085201
14:23:36|0.00085201
14:23:37|0.00085201
14:23:38|0.00085201
14:23:39|0.0008528
14:23:40|0.0008528
14:23:41|0.0008528
14:23:42|0.0008528
14:23:43|0.00085244
14:23:44|0.00085244
14:23:45|0.00085244
14:23:46|0.00085244
14:23:48|0.00085244
14:23:49|0.00085244
14:23:50|0.00085244
14:23:51|0.00085244
14:23:52|0.00085244
14:23:54|0.00085244
14:23:55|0.00085244
14:23:56|0.0008528
14:23:57|0.0008528
14:23:57|0.00085341
14:23:59|0.00085341
14:24:00|0.00085341
14:24:00|0.00085341
14:24:02|0.00085341
14:24:03|0.00085341
14:24:04|0.00085341
14:24:05|0.00085322
14:24:06|0.00085315
14:24:08|0.00085341
14:24:08|0.00085322
14:24:09|0.00085322
14:24:11|0.00085322
14:24:11|0.00085322
14:24:12|0.00085309
14:24:13|0.00085306
14:24:14|0.00085306
14:24:16|0.00085306
14:24:16|0.00085306
14:24:17|0.00085306
14:24:18|0.00085306
14:24:19|0.00085306
14:24:20|0.00085306
14:24:21|0.00085306
14:24:22|0.00085306
14:24:23|0.00085306
14:24:24|0.00085309
14:24:25|0.00085309
14:24:26|0.00085272
14:24:27|0.00085244
14:24:29|0.00085257
14:24:29|0.00085257
14:24:31|0.00085314
14:24:31|0.00085314
14:24:33|0.00085314
14:24:33|0.00085314
14:24:35|0.00085314
14:24:35|0.00085314
14:24:37|0.00085314
14:24:37|0.00085314
14:24:38|0.0008531
14:24:40|0.0008531
14:24:41|0.00085341
14:24:41|0.00085341
14:24:42|0.00085341
14:24:43|0.00085341
14:24:44|0.00085316
14:24:45|0.00085316
14:24:46|0.00085316
14:24:48|0.00085316
14:24:49|0.00085316
14:24:50|0.00085316
14:24:51|0.00085316
14:24:52|0.00085292
14:24:53|0.0008529
14:24:55|0.0008529
14:24:56|0.0008529
14:24:57|0.0008529
14:24:57|0.0008529
14:24:58|0.0008529
14:24:59|0.0008529
14:25:01|0.0008529
14:25:02|0.0008529
14:25:03|0.0008529
14:25:04|0.0008529
14:25:05|0.0008529
14:25:06|0.0008529
14:25:07|0.0008529
14:25:08|0.0008529
14:25:09|0.0008529
14:25:10|0.0008529
14:25:11|0.00085311
14:25:12|0.00085311
14:25:13|0.00085311
14:25:14|0.00085311
14:25:15|0.00085311
14:25:16|0.00085311
14:25:17|0.00085311
14:25:18|0.00085311
14:25:19|0.00085301
14:25:20|0.00085301
14:25:21|0.00085301
14:25:22|0.00085301
14:25:23|0.00085301
14:25:24|0.00085301
14:25:25|0.00085301
14:25:26|0.00085287
14:25:27|0.00085287
14:25:28|0.00085287
14:25:29|0.00085287
14:25:30|0.00085266
14:25:31|0.00085266
14:25:32|0.00085266
14:25:33|0.00085266
14:25:34|0.00085266
14:25:35|0.00085266
14:25:36|0.00085266
14:25:37|0.00085295
14:25:38|0.00085295
14:25:39|0.00085295
14:25:40|0.00085295
14:25:41|0.00085226
14:25:42|0.00085202
14:25:43|0.00085202
14:25:44|0.00085202
14:25:45|0.00085202
14:25:46|0.000852
14:25:47|0.00085226
14:25:48|0.00085226
14:25:50|0.00085262
14:25:51|0.00085262
14:25:52|0.00085282
14:25:53|0.00085282
14:25:54|0.00085282
14:25:55|0.00085282
14:25:57|0.00085341
14:25:58|0.00085341
14:25:58|0.00085341
14:25:59|0.00085341
14:26:01|0.00085341
14:26:02|0.00085341
14:26:03|0.00085341
14:26:04|0.00085341
14:26:05|0.00085341
14:26:06|0.00085329
14:26:07|0.00085329
14:26:08|0.00085386
14:26:09|0.000854
14:26:10|0.000854
14:26:11|0.000854
14:26:12|0.000854
14:26:13|0.000854
14:26:14|0.000854
14:26:15|0.00085418
14:26:16|0.00085418
14:26:17|0.00085418
14:26:18|0.00085418
14:26:19|0.00085418
14:26:20|0.00085405
14:26:21|0.00085405
14:26:22|0.00085405
14:26:23|0.00085384
14:26:24|0.00085384
14:26:25|0.00085384
14:26:26|0.00085384
14:26:27|0.00085384
14:26:28|0.00085384
14:26:29|0.00085384
14:26:30|0.00085384
14:26:31|0.00085384
14:26:32|0.00085384
14:26:33|0.00085382
14:26:34|0.00085382
14:26:35|0.00085382
14:26:36|0.00085381
14:26:38|0.00085381
14:26:38|0.00085384
14:26:39|0.00085384
14:26:41|0.00085384
14:26:41|0.00085384
14:26:42|0.00085384
14:26:43|0.00085384
14:26:44|0.00085384
14:26:45|0.00085433
14:26:46|0.00085433
14:26:47|0.00085433
14:26:48|0.00085433
14:26:50|0.00085433
14:26:52|0.00085433
14:26:53|0.00085431
14:26:54|0.00085431
14:26:55|0.00085431
14:26:56|0.00085458
14:26:57|0.00085458
14:26:58|0.00085458
14:27:00|0.00085458
14:27:00|0.00085458
14:27:01|0.00085464
14:27:03|0.00085464
14:27:03|0.00085464
14:27:05|0.00085464
14:27:05|0.00085464
14:27:06|0.00085426
14:27:07|0.00085464
14:27:08|0.00085464
14:27:10|0.00085464
14:27:10|0.00085464
14:27:12|0.00085464
14:27:13|0.00085464
14:27:14|0.00085489
14:27:15|0.00085489
14:27:16|0.00085489
14:27:17|0.00085499
14:27:18|0.00085554
14:27:19|0.00085554
14:27:20|0.00085534
14:27:21|0.0008557
14:27:22|0.00085633
14:27:23|0.00085633
14:27:24|0.00085633
14:27:25|0.00085534
14:27:26|0.00085534
14:27:27|0.00085594
14:27:28|0.00085594
14:27:29|0.00085592
14:27:30|0.00085592
14:27:31|0.00085632
14:27:32|0.00085632
14:27:33|0.00085632
14:27:34|0.00085633
14:27:35|0.00085675
14:27:36|0.00085689
14:27:37|0.00085689
14:27:38|0.00085671
14:27:39|0.00085671
14:27:40|0.00085679
14:27:41|0.00085679
14:27:42|0.00085617
14:27:43|0.00085617
14:27:44|0.00085617
14:27:45|0.00085617
14:27:46|0.00085592
14:27:47|0.00085592
14:27:48|0.00085592
14:27:49|0.00085609
14:27:51|0.00085609
14:27:52|0.00085609
14:27:54|0.00085609
14:27:55|0.00085609
14:27:56|0.00085601
14:27:57|0.00085601
14:27:58|0.00085601
14:27:59|0.00085601
14:28:00|0.00085601
14:28:01|0.00085601
14:28:03|0.00085601
14:28:04|0.00085601
14:28:04|0.00085601
14:28:05|0.00085601
14:28:06|0.00085601
14:28:07|0.00085657
14:28:08|0.00085687
14:28:09|0.00085687
14:28:11|0.00085688
14:28:12|0.00085688
14:28:13|0.00085688
14:28:14|0.00085688
14:28:15|0.00085688
14:28:16|0.00085688
14:28:17|0.00085688
14:28:18|0.00085688
14:28:18|0.00085688
14:28:20|0.00085688
14:28:21|0.00085688
14:28:22|0.00085688
14:28:23|0.00085688
14:28:24|0.00085688
14:28:25|0.00085688
14:28:25|0.00085688
14:28:26|0.00085611
14:28:28|0.00085611
14:28:29|0.00085608
14:28:30|0.00085608
14:28:31|0.00085608
14:28:32|0.00085608
14:28:32|0.00085608
14:28:34|0.00085608
14:28:35|0.00085608
14:28:36|0.00085608
14:28:37|0.00085608
14:28:38|0.00085608
14:28:39|0.00085608
14:28:40|0.00085608
14:28:41|0.00085608
14:28:42|0.00085608
14:28:43|0.00085608
14:28:44|0.00085608
14:28:45|0.00085608
14:28:46|0.00085608
14:28:47|0.00085608
14:28:48|0.00085608
14:28:49|0.00085608
14:28:50|0.00085634
14:28:51|0.00085634
14:28:53|0.00085613
14:28:54|0.00085613
14:28:55|0.00085626
14:28:56|0.00085626
14:28:58|0.00085633
14:28:58|0.00085633
14:29:00|0.00085633
14:29:01|0.00085633
14:29:02|0.00085613
14:29:04|0.00085613
14:29:05|0.00085626
14:29:06|0.00085626
14:29:07|0.00085626
14:29:08|0.00085626
14:29:09|0.00085626
14:29:10|0.00085608
14:29:11|0.00085608
14:29:12|0.00085608
14:29:13|0.00085608
14:29:14|0.00085608
14:29:15|0.00085608
14:29:17|0.00085608
14:29:17|0.00085608
14:29:18|0.00085678
14:29:20|0.00085678
14:29:21|0.00085678
14:29:21|0.00085678
14:29:23|0.00085678
14:29:24|0.00085678
14:29:24|0.00085644
14:29:25|0.00085644
14:29:26|0.00085644
14:29:27|0.00085675
14:29:29|0.00085675
14:29:30|0.00085665
14:29:30|0.00085665
14:29:32|0.00085665
14:29:32|0.0008564
14:29:34|0.0008564
14:29:34|0.0008564
14:29:35|0.0008564
14:29:36|0.0008564
14:29:37|0.00085637
14:29:39|0.00085637
14:29:39|0.0008564
14:29:41|0.00085663
14:29:41|0.00085663
14:29:43|0.00085663
14:29:44|0.00085663
14:29:45|0.00085663
14:29:45|0.00085663
14:29:47|0.00085663
14:29:48|0.00085663
14:29:49|0.00085663
14:29:50|0.00085663
14:29:51|0.00085663
14:29:53|0.00085649
14:29:54|0.00085649
14:29:55|0.00085649
14:29:56|0.0008564
14:29:57|0.0008564
14:29:58|0.00085625
14:29:59|0.00085625
14:30:00|0.00085634
14:30:01|0.00085634
14:30:02|0.00085634
14:30:02|0.00085634
14:30:03|0.00085617
14:30:05|0.00085617
14:30:06|0.00085617
14:30:07|0.00085617
14:30:08|0.00085617
14:30:09|0.00085617
14:30:09|0.00085617
14:30:10|0.00085617
14:30:12|0.00085617
14:30:12|0.00085617
14:30:14|0.00085617
14:30:15|0.00085617
14:30:16|0.00085617
14:30:17|0.00085617
14:30:18|0.00085617
14:30:19|0.00085617
14:30:20|0.00085617
14:30:21|0.00085617
14:30:22|0.00085632
14:30:23|0.00085632
14:30:24|0.00085632
14:30:25|0.00085632
14:30:26|0.00085632
14:30:27|0.00085632
14:30:28|0.00085551
14:30:29|0.00085551
14:30:30|0.00085551
14:30:31|0.00085551
14:30:32|0.00085534
14:30:33|0.00085534
14:30:34|0.00085534
14:30:35|0.00085534
14:30:36|0.00085534
14:30:37|0.00085534
14:30:39|0.00085534
14:30:39|0.000855
14:30:41|0.000855
14:30:42|0.000855
14:30:42|0.000855
14:30:44|0.000855
14:30:45|0.000855
14:30:46|0.000855
14:30:47|0.00085495
14:30:48|0.00085495
14:30:49|0.00085495
14:30:50|0.00085495
14:30:51|0.00085477
14:30:52|0.00085477
14:30:53|0.0008549
14:30:54|0.00085498
14:30:56|0.00085494
14:30:57|0.00085494
14:30:57|0.00085494
14:30:58|0.00085534
14:31:00|0.00085534
14:31:00|0.00085586
14:31:02|0.00085586
14:31:03|0.00085586
14:31:04|0.00085586
14:31:05|0.00085658
14:31:06|0.00085697
14:31:07|0.00085696
14:31:08|0.00085696
14:31:09|0.00085696
14:31:11|0.00085625
14:31:12|0.00085625
14:31:12|0.00085627
14:31:13|0.00085627
14:31:14|0.00085627
14:31:15|0.0008562
14:31:16|0.0008562
14:31:17|0.0008562
14:31:18|0.0008562
14:31:19|0.0008562
14:31:20|0.0008562
14:31:22|0.0008562
14:31:22|0.0008562
14:31:23|0.0008562
14:31:24|0.00085598
14:31:26|0.0008564
14:31:26|0.0008564
14:31:27|0.0008564
14:31:29|0.0008564
14:31:29|0.0008564
14:31:30|0.0008569
14:31:32|0.0008569
14:31:33|0.0008569
14:31:33|0.0008569
14:31:35|0.0008569
14:31:35|0.0008569
14:31:37|0.0008569
14:31:37|0.0008569
14:31:38|0.0008569
14:31:40|0.00085627
14:31:41|0.00085627
14:31:42|0.00085627
14:31:43|0.00085615
14:31:44|0.00085615
14:31:45|0.00085615
14:31:46|0.00085615
14:31:47|0.00085615
14:31:48|0.00085615
14:31:49|0.00085608
14:31:50|0.00085608
14:31:52|0.00085614
14:31:52|0.00085614
14:31:53|0.00085614
14:31:55|0.00085614
14:31:57|0.0008565
14:31:57|0.0008565
14:31:58|0.00085639
14:32:00|0.00085639
14:32:01|0.00085639
14:32:02|0.00085639
14:32:03|0.0008565
14:32:04|0.0008565
14:32:05|0.00085639
14:32:06|0.00085639
14:32:08|0.00085639
14:32:08|0.00085639
14:32:09|0.000857
14:32:11|0.000857
14:32:11|0.000857
14:32:12|0.000857
14:32:14|0.0008575
14:32:14|0.00085746
14:32:15|0.00085749
14:32:17|0.0008575
14:32:18|0.000858
14:32:18|0.00085819
14:32:19|0.00085761
14:32:20|0.00085761
14:32:21|0.00085761
14:32:22|0.00085761
14:32:23|0.00085761
14:32:25|0.00085761
14:32:25|0.00085761
14:32:26|0.00085761
14:32:28|0.00085761
14:32:28|0.00085761
14:32:30|0.00085761
14:32:30|0.00085832
14:32:32|0.00085832
14:32:32|0.00085832
14:32:34|0.00085832
14:32:35|0.00085833
14:32:35|0.00085833
14:32:37|0.00085833
14:32:37|0.00085833
14:32:39|0.00085833
14:32:40|0.00085833
14:32:41|0.00085833
14:32:42|0.00085833
14:32:43|0.00085824
14:32:44|0.00085824
14:32:45|0.00085824
14:32:46|0.00085824
14:32:47|0.00085824
14:32:48|0.00085824
14:32:49|0.0008584
14:32:50|0.0008584
14:32:51|0.0008584
14:32:52|0.0008584
14:32:53|0.0008584
14:32:54|0.0008584
14:32:56|0.0008584
14:32:56|0.0008584
14:32:57|0.00085818
14:32:59|0.00085761
14:33:00|0.00085761
14:33:01|0.00085809
14:33:02|0.00085845
14:33:02|0.00085841
14:33:04|0.00085841
14:33:05|0.00085841
14:33:05|0.00085841
14:33:07|0.0008585
14:33:08|0.000859
14:33:09|0.000859
14:33:10|0.000859
14:33:11|0.0008588
14:33:12|0.0008588
14:33:13|0.0008588
14:33:14|0.00085886
14:33:15|0.00085919
14:33:16|0.0008597
14:33:17|0.0008597
14:33:18|0.00085969
14:33:19|0.00085969
14:33:20|0.00085969
14:33:21|0.00085969
14:33:22|0.00085969
14:33:23|0.00085969
14:33:24|0.00085969
14:33:25|0.00085958
14:33:26|0.00085958
14:33:27|0.00085958
14:33:28|0.00085958
14:33:29|0.00085958
14:33:30|0.00085904
14:33:31|0.00085937
14:33:32|0.00085893
14:33:33|0.00085855
14:33:34|0.00085843
14:33:35|0.00085843
14:33:36|0.00085866
14:33:37|0.00085866
14:33:38|0.00085787
14:33:39|0.00085813
14:33:40|0.00085813
14:33:41|0.00085813
14:33:42|0.00085813
14:33:43|0.00085813
14:33:44|0.00085813
14:33:46|0.00085813
14:33:46|0.00085782
14:33:47|0.00085761
14:33:48|0.00085761
14:33:49|0.00085761
14:33:50|0.00085761
14:33:52|0.00085761
14:33:52|0.0008573
14:33:53|0.0008573
14:33:54|0.00085746
14:33:55|0.00085746
14:33:58|0.00085746
14:33:58|0.00085762
14:34:00|0.00085762
14:34:01|0.00085762
14:34:02|0.00085787
14:34:02|0.00085787
14:34:03|0.00085753
14:34:05|0.00085753
14:34:05|0.0008576
14:34:06|0.0008576
14:34:08|0.0008576
14:34:09|0.0008576
14:34:10|0.00085786
14:34:10|0.00085715
14:34:11|0.0008573
14:34:12|0.00085737
14:34:14|0.00085661
14:34:14|0.00085661
14:34:15|0.00085661
14:34:16|0.00085661
14:34:17|0.00085661
14:34:18|0.00085661
14:34:20|0.00085625
14:34:21|0.00085625
14:34:21|0.00085625
14:34:22|0.00085625
14:34:23|0.00085604
14:34:24|0.00085604
14:34:26|0.00085604
14:34:27|0.00085604
14:34:27|0.00085604
14:34:28|0.00085604
14:34:30|0.0008561
14:34:32|0.0008561
14:34:32|0.0008561
14:34:33|0.0008561
14:34:34|0.0008561
14:34:35|0.0008561
14:34:36|0.0008561
14:34:37|0.0008561
14:34:38|0.00085644
14:34:40|0.00085644
14:34:41|0.00085644
14:34:41|0.00085607
14:34:42|0.00085587
14:34:43|0.00085587
14:34:44|0.00085587
14:34:46|0.00085587
14:34:47|0.00085631
14:34:47|0.00085631
14:34:49|0.00085631
14:34:49|0.00085631
14:34:50|0.00085631
14:34:51|0.00085631
14:34:53|0.00085631
14:34:53|0.00085632
14:34:54|0.00085632
14:34:55|0.00085632
14:34:56|0.00085642
14:34:58|0.00085642
14:34:59|0.00085586
14:35:00|0.00085586
14:35:01|0.00085586
14:35:02|0.00085586
14:35:03|0.00085666
14:35:05|0.00085666
14:35:05|0.00085666
14:35:07|0.00085666
14:35:09|0.00085657
14:35:09|0.00085657
14:35:10|0.00085641
14:35:11|0.00085641
14:35:12|0.00085641
14:35:14|0.00085607
14:35:15|0.0008559
14:35:16|0.0008559
14:35:17|0.0008559
14:35:18|0.0008559
14:35:19|0.00085577
14:35:20|0.00085543
14:35:21|0.00085543
14:35:22|0.00085516
14:35:23|0.00085516
14:35:24|0.00085516
14:35:26|0.00085516
14:35:26|0.00085516
14:35:27|0.00085516
14:35:28|0.00085546
14:35:29|0.00085493
14:35:30|0.00085492
14:35:32|0.00085492
14:35:33|0.00085458
14:35:33|0.00085497
14:35:35|0.00085497
14:35:35|0.00085497
14:35:36|0.00085497
14:35:38|0.00085497
14:35:38|0.00085488
14:35:39|0.00085488
14:35:40|0.00085488
14:35:42|0.00085488
14:35:42|0.00085488
14:35:43|0.00085488
14:35:44|0.00085488
14:35:45|0.00085488
14:35:46|0.00085488
14:35:47|0.0008544
14:35:48|0.0008544
14:35:50|0.0008544
14:35:50|0.0008544
14:35:52|0.00085386
14:35:52|0.00085386
14:35:54|0.00085386
14:35:54|0.00085386
14:35:55|0.00085386
14:35:57|0.00085386
14:35:57|0.00085386
14:35:58|0.00085386
14:36:00|0.00085425
14:36:01|0.00085387
14:36:03|0.00085387
14:36:04|0.00085388
14:36:04|0.00085422
14:36:05|0.00085422
14:36:07|0.00085422
14:36:08|0.00085422
14:36:09|0.00085422
14:36:10|0.00085422
14:36:11|0.0008527
14:36:12|0.0008527
14:36:13|0.0008527
14:36:14|0.0008527
14:36:15|0.0008527
14:36:16|0.0008527
14:36:17|0.00085226
14:36:18|0.00085226
14:36:19|0.00085226
14:36:20|0.00085226
14:36:21|0.00085226
14:36:22|0.00085226
14:36:23|0.00085226
14:36:24|0.00085296
14:36:25|0.00085295
14:36:26|0.00085295
14:36:27|0.00085296
14:36:28|0.00085296
14:36:29|0.00085293
14:36:30|0.00085293
14:36:31|0.00085293
14:36:32|0.00085293
14:36:33|0.00085293
14:36:35|0.00085293
14:36:35|0.00085293
14:36:36|0.00085293
14:36:37|0.00085293
14:36:38|0.00085261
14:36:40|0.00085261
14:36:40|0.0008529
14:36:41|0.0008529
14:36:42|0.0008529
14:36:43|0.0008529
14:36:45|0.0008529
14:36:45|0.0008529
14:36:46|0.0008529
14:36:47|0.0008529
14:36:49|0.0008524
14:36:50|0.0008524
14:36:51|0.0008524
14:36:51|0.0008524
14:36:53|0.0008524
14:36:54|0.0008524
14:36:54|0.0008524
14:36:56|0.00085266
14:36:56|0.00085233
14:36:57|0.00085233
14:36:58|0.00085233
14:37:00|0.00085233
14:37:01|0.00085233
14:37:02|0.00085233
14:37:03|0.00085233
14:37:04|0.00085226
14:37:05|0.00085226
14:37:06|0.00085226
14:37:08|0.00085226
14:37:09|0.00085169
14:37:10|0.00085169
14:37:11|0.00085169
14:37:11|0.00085169
14:37:13|0.00085169
14:37:15|0.00085169
14:37:15|0.00085169
14:37:16|0.00085169
14:37:17|0.00085225
14:37:18|0.00085225
14:37:19|0.00085225
14:37:20|0.00085225
14:37:21|0.00085225
14:37:22|0.00085225
14:37:23|0.00085225
14:37:25|0.00085225
14:37:25|0.00085225
14:37:27|0.00085206
14:37:27|0.00085206
14:37:28|0.00085206
14:37:30|0.00085206
14:37:30|0.00085226
14:37:31|0.0008529
14:37:32|0.00085258
14:37:33|0.00085258
14:37:34|0.00085258
14:37:35|0.00085258
14:37:37|0.00085337
14:37:37|0.00085273
14:37:38|0.00085262
14:37:39|0.00085246
14:37:40|0.00085246
14:37:41|0.00085304
14:37:43|0.00085246
14:37:44|0.00085218
14:37:44|0.00085218
14:37:45|0.00085218
14:37:46|0.00085218
14:37:48|0.00085218
14:37:49|0.00085218
14:37:50|0.00085218
14:37:51|0.00085246
14:37:52|0.00085246
14:37:53|0.00085335
14:37:54|0.00085335
14:37:55|0.00085335
14:37:56|0.00085294
14:37:57|0.00085294
14:37:58|0.00085294
14:37:59|0.00085294
14:38:00|0.00085314
14:38:01|0.00085314
14:38:02|0.00085314
14:38:03|0.00085314
14:38:04|0.00085392
14:38:06|0.00085487
14:38:07|0.00085487
14:38:07|0.00085487
14:38:08|0.00085487
14:38:10|0.00085492
14:38:11|0.00085492
14:38:12|0.00085492
14:38:13|0.00085492
14:38:14|0.00085492
14:38:15|0.00085492
14:38:16|0.00085492
14:38:17|0.00085498
14:38:19|0.00085498
14:38:19|0.00085498
14:38:21|0.00085498
14:38:21|0.00085498
14:38:23|0.00085498
14:38:24|0.00085498
14:38:25|0.00085498
14:38:26|0.00085498
14:38:26|0.0008549
14:38:28|0.0008549
14:38:28|0.0008549
14:38:29|0.0008549
14:38:30|0.0008549
14:38:32|0.0008549
14:38:33|0.0008549
14:38:34|0.00085499
14:38:35|0.00085465
14:38:36|0.00085465
14:38:37|0.00085465
14:38:38|0.00085475
14:38:39|0.00085475
14:38:40|0.00085475
14:38:41|0.00085475
14:38:42|0.00085466
14:38:43|0.00085465
14:38:44|0.00085465
14:38:45|0.00085465
14:38:46|0.00085465
14:38:47|0.00085465
14:38:48|0.00085465
14:38:49|0.00085465
14:38:50|0.00085465
14:38:51|0.00085465
14:38:52|0.00085465
14:38:53|0.00085465
14:38:54|0.00085472
14:38:55|0.00085472
14:38:56|0.00085471
14:38:57|0.0008549
14:38:58|0.0008549
14:38:59|0.0008549
14:39:00|0.0008549
14:39:01|0.0008549
14:39:02|0.0008549
14:39:04|0.00085464
14:39:05|0.00085464
14:39:06|0.00085464
14:39:07|0.00085464
14:39:08|0.00085558
14:39:09|0.00085593
14:39:10|0.00085593
14:39:11|0.00085625
14:39:12|0.00085625
14:39:13|0.00085625
14:39:14|0.00085625
14:39:15|0.00085625
14:39:16|0.00085625
14:39:17|0.00085625
14:39:18|0.00085625
14:39:19|0.00085625
14:39:20|0.00085639
14:39:21|0.00085639
14:39:23|0.00085645
14:39:23|0.00085645
14:39:24|0.00085645
14:39:25|0.00085634
14:39:26|0.00085634
14:39:28|0.00085655
14:39:29|0.00085616
14:39:30|0.00085616
14:39:31|0.00085616
14:39:32|0.00085616
14:39:33|0.00085616
14:39:34|0.00085616
14:39:35|0.00085586
14:39:36|0.00085598
14:39:37|0.00085586
14:39:38|0.00085586
14:39:40|0.00085586
14:39:41|0.00085586
14:39:41|0.00085586
14:39:42|0.00085586
14:39:43|0.00085586
14:39:45|0.00085586
14:39:46|0.00085586
14:39:47|0.0008561
14:39:48|0.0008561
14:39:49|0.0008561
14:39:50|0.00085586
14:39:51|0.00085586
14:39:52|0.00085586
14:39:53|0.00085592
14:39:54|0.00085586
14:39:55|0.00085586
14:39:56|0.00085586
14:39:57|0.00085586
14:39:58|0.00085586
14:39:59|0.00085586
14:40:00|0.00085586
14:40:01|0.00085572
14:40:02|0.00085572
14:40:03|0.00085572
14:40:04|0.00085572
14:40:06|0.00085572
14:40:07|0.00085572
14:40:08|0.00085566
14:40:09|0.00085566
14:40:10|0.00085554
14:40:11|0.00085554
14:40:12|0.00085554
14:40:13|0.00085554
14:40:14|0.00085551
14:40:15|0.00085551
14:40:16|0.00085551
14:40:18|0.00085553
14:40:18|0.00085553
14:40:20|0.00085571
14:40:20|0.00085571
14:40:21|0.00085571
14:40:22|0.00085571
14:40:23|0.00085571
14:40:24|0.00085571
14:40:25|0.00085571
14:40:26|0.00085571
14:40:27|0.00085571
14:40:28|0.00085574
14:40:29|0.00085574
14:40:30|0.00085606
14:40:31|0.00085606
14:40:33|0.00085606
14:40:33|0.00085606
14:40:35|0.00085606
14:40:35|0.00085606
14:40:36|0.00085606
14:40:37|0.00085606
14:40:39|0.00085606
14:40:39|0.00085488
14:40:41|0.00085488
14:40:41|0.00085488
14:40:42|0.00085488
14:40:43|0.00085488
14:40:45|0.00085488
14:40:45|0.00085482
14:40:47|0.00085482
14:40:47|0.00085482
14:40:48|0.00085482
14:40:49|0.00085465
14:40:50|0.00085451
14:40:51|0.00085409
14:40:52|0.00085409
14:40:53|0.00085383
14:40:54|0.00085383
14:40:55|0.00085421
14:40:56|0.00085421
14:40:57|0.00085421
14:40:58|0.00085421
14:40:59|0.00085398
14:41:00|0.00085398
14:41:02|0.00085398
14:41:02|0.00085398
14:41:04|0.00085398
14:41:05|0.00085398
14:41:07|0.00085436
14:41:07|0.00085436
14:41:09|0.00085436
14:41:10|0.00085436
14:41:11|0.00085436
14:41:13|0.00085519
14:41:13|0.00085531
14:41:14|0.00085552
14:41:16|0.00085491
14:41:16|0.00085491
14:41:18|0.00085491
14:41:19|0.00085491
14:41:19|0.00085491
14:41:20|0.00085491
14:41:22|0.00085491
14:41:22|0.00085491
14:41:24|0.00085617
14:41:25|0.00085617
14:41:26|0.00085617
14:41:27|0.00085617
14:41:28|0.00085617
14:41:29|0.00085641
14:41:30|0.00085641
14:41:31|0.00085675
14:41:32|0.00085675
14:41:33|0.00085675
14:41:34|0.00085708
14:41:35|0.00085745
14:41:36|0.00085745
14:41:37|0.00085745
14:41:38|0.00085745
14:41:39|0.00085706
14:41:40|0.00085706
14:41:41|0.00085706
14:41:42|0.00085706
14:41:43|0.00085706
14:41:44|0.00085706
14:41:45|0.00085706
14:41:46|0.00085706
14:41:47|0.00085706
14:41:48|0.00085666
14:41:49|0.00085666
14:41:50|0.00085702
14:41:51|0.00085702
14:41:53|0.00085702
14:41:53|0.00085702
14:41:54|0.00085702
14:41:55|0.00085702
14:41:57|0.00085689
14:41:57|0.00085689
14:41:59|0.00085689
14:41:59|0.00085719
14:42:00|0.00085719
14:42:01|0.00085719
14:42:02|0.00085717
14:42:04|0.00085717
14:42:06|0.00085717
14:42:06|0.00085717
14:42:08|0.00085717
14:42:09|0.00085669
14:42:10|0.00085669
14:42:11|0.00085669
14:42:12|0.00085669
14:42:13|0.00085669
14:42:14|0.00085669
14:42:15|0.00085669
14:42:16|0.00085669
14:42:17|0.00085669
14:42:19|0.00085669
14:42:19|0.00085746
14:42:21|0.00085746
14:42:21|0.00085746
14:42:23|0.00085778
14:42:23|0.00085786
14:42:25|0.0008576
14:42:25|0.0008576
14:42:27|0.0008576
14:42:28|0.0008576
14:42:28|0.0008576
14:42:29|0.0008576
14:42:30|0.0008576
14:42:31|0.0008576
14:42:32|0.0008576
14:42:34|0.0008576
14:42:34|0.00085727
14:42:36|0.00085706
14:42:37|0.00085706
14:42:38|0.00085706
14:42:39|0.00085682
14:42:40|0.00085609
14:42:41|0.00085609
14:42:42|0.00085609
14:42:43|0.00085632
14:42:44|0.00085632
14:42:45|0.00085632
14:42:46|0.00085649
14:42:47|0.00085649
14:42:48|0.00085649
14:42:49|0.00085598
14:42:50|0.00085598
14:42:51|0.00085598
14:42:52|0.00085598
14:42:53|0.00085598
14:42:54|0.00085632
14:42:55|0.00085632
14:42:56|0.00085632
14:42:57|0.00085632
14:42:58|0.00085632
14:42:59|0.00085632
14:43:00|0.00085632
14:43:01|0.00085632
14:43:02|0.00085632
14:43:03|0.00085632
14:43:04|0.00085698
14:43:06|0.00085692
14:43:07|0.00085686
14:43:09|0.00085686
14:43:10|0.00085686
14:43:12|0.00085686
14:43:12|0.00085598
14:43:14|0.0008562
14:43:14|0.00085598
14:43:15|0.00085627
14:43:17|0.00085627
14:43:18|0.00085627
14:43:19|0.00085627
14:43:19|0.00085627
14:43:21|0.00085685
14:43:22|0.00085685
14:43:23|0.00085685
14:43:24|0.00085685
14:43:25|0.00085685
14:43:26|0.00085685
14:43:27|0.00085689
14:43:28|0.00085689
14:43:29|0.00085664
14:43:30|0.00085664
14:43:31|0.00085664
14:43:32|0.00085664
14:43:33|0.00085664
14:43:34|0.00085664
14:43:35|0.00085664
14:43:36|0.00085664
14:43:37|0.00085577
14:43:38|0.00085577
14:43:39|0.00085535
14:43:40|0.00085535
14:43:41|0.00085535
14:43:42|0.00085535
14:43:43|0.00085535
14:43:45|0.00085535
14:43:46|0.00085535
14:43:47|0.00085535
14:43:47|0.00085535
14:43:49|0.00085541
14:43:50|0.00085541
14:43:50|0.00085541
14:43:51|0.00085541
14:43:52|0.00085541
14:43:53|0.00085541
14:43:54|0.00085541
14:43:55|0.00085541
14:43:56|0.00085541
14:43:57|0.00085516
14:43:58|0.00085516
14:43:59|0.00085516
14:44:00|0.00085516
14:44:01|0.00085541
14:44:03|0.00085542
14:44:04|0.00085542
14:44:05|0.00085542
14:44:05|0.0008563
14:44:07|0.00085535
14:44:09|0.00085542
14:44:09|0.00085542
14:44:10|0.00085542
14:44:12|0.00085542
14:44:12|0.00085542
14:44:13|0.00085542
14:44:14|0.00085542
14:44:15|0.00085542
14:44:16|0.00085542
14:44:18|0.00085542
14:44:19|0.00085542
14:44:20|0.00085542
14:44:20|0.00085542
14:44:21|0.00085542
14:44:23|0.00085542
14:44:24|0.00085557
14:44:24|0.00085557
14:44:25|0.00085557
14:44:26|0.000855
14:44:28|0.000855
14:44:28|0.000855
14:44:29|0.000855
14:44:30|0.00085454
14:44:32|0.00085454
14:44:33|0.00085454
14:44:33|0.00085483
14:44:34|0.00085483
14:44:35|0.00085483
14:44:36|0.00085509
14:44:37|0.00085509
14:44:39|0.00085509
14:44:39|0.00085509
14:44:41|0.00085509
14:44:41|0.00085509
14:44:43|0.00085509
14:44:43|0.00085509
14:44:44|0.00085509
14:44:46|0.0008562
14:44:47|0.0008562
14:44:48|0.00085554
14:44:49|0.00085554
14:44:50|0.00085608
14:44:51|0.00085608
14:44:51|0.00085546
14:44:52|0.00085546
14:44:53|0.00085546
14:44:55|0.00085546
14:44:55|0.00085546
14:44:57|0.00085546
14:44:57|0.00085546
14:44:59|0.00085546
14:44:59|0.00085546
14:45:01|0.00085546
14:45:02|0.00085491
14:45:02|0.00085491
14:45:04|0.00085446
14:45:04|0.00085421
14:45:06|0.000854
14:45:07|0.000854
14:45:08|0.000854
14:45:09|0.000854
14:45:10|0.000854
14:45:12|0.000854
14:45:12|0.000854
14:45:14|0.000853
14:45:15|0.000853
14:45:16|0.00085314
14:45:18|0.00085304
14:45:18|0.00085256
14:45:19|0.00085256
14:45:21|0.00085375
14:45:21|0.00085412
14:45:22|0.00085442
14:45:24|0.00085493
14:45:25|0.00085493
14:45:25|0.00085493
14:45:26|0.00085493
14:45:28|0.00085493
14:45:28|0.00085436
14:45:29|0.00085386
14:45:30|0.00085374
14:45:31|0.00085374
14:45:32|0.00085374
14:45:33|0.0008533
14:45:34|0.0008533
14:45:35|0.0008533
14:45:36|0.00085292
14:45:37|0.00085252
14:45:38|0.00085252
14:45:40|0.00085252
14:45:41|0.00085341
14:45:41|0.00085368
14:45:42|0.00085368
14:45:43|0.00085318
14:45:45|0.00085278
14:45:46|0.0008526
14:45:47|0.0008526
14:45:47|0.0008526
14:45:48|0.0008526
14:45:50|0.00085287
14:45:51|0.00085295
14:45:51|0.00085295
14:45:53|0.00085295
14:45:53|0.00085295
14:45:55|0.00085295
14:45:56|0.00085295
14:45:57|0.00085295
14:45:58|0.00085295
14:45:59|0.00085278
14:46:00|0.00085278
14:46:01|0.00085278
14:46:02|0.00085278
14:46:03|0.00085278
14:46:04|0.00085278
14:46:05|0.00085278
14:46:06|0.00085329
14:46:07|0.00085329
14:46:08|0.00085329
14:46:09|0.00085329
14:46:11|0.00085329
14:46:12|0.00085352
14:46:13|0.00085352
14:46:14|0.00085352
14:46:15|0.00085329
14:46:16|0.00085329
14:46:17|0.00085265
14:46:18|0.00085265
14:46:19|0.00085265
14:46:20|0.00085341
14:46:21|0.00085341
14:46:22|0.00085384
14:46:23|0.00085416
14:46:24|0.00085448
14:46:25|0.00085448
14:46:26|0.00085414
14:46:27|0.00085414
14:46:28|0.00085436
14:46:29|0.00085436
14:46:30|0.00085385
14:46:31|0.00085385
14:46:32|0.00085409
14:46:33|0.00085409
14:46:34|0.00085409
14:46:35|0.00085382
14:46:36|0.00085382
14:46:37|0.00085382
14:46:38|0.00085382
14:46:39|0.00085382
14:46:41|0.00085382
14:46:41|0.00085382
14:46:42|0.00085382
14:46:43|0.00085382
14:46:44|0.00085382
14:46:46|0.00085382
14:46:46|0.000854
14:46:48|0.000854
14:46:48|0.000854
14:46:49|0.000854
14:46:50|0.000854
14:46:51|0.000854
14:46:52|0.000854
14:46:53|0.00085442
14:46:55|0.00085436
14:46:56|0.00085431
14:46:56|0.00085431
14:46:57|0.00085431
14:46:59|0.00085431
14:46:59|0.00085431
14:47:01|0.00085431
14:47:01|0.00085431
14:47:02|0.00085382
14:47:04|0.00085345
14:47:04|0.00085327
14:47:06|0.00085327
14:47:07|0.0008531
14:47:07|0.00085399
14:47:09|0.00085422
14:47:09|0.00085396
14:47:10|0.0008533
14:47:12|0.00085351
14:47:12|0.00085351
14:47:14|0.00085351
14:47:15|0.00085351
14:47:16|0.00085351
14:47:17|0.00085367
14:47:18|0.00085351
14:47:19|0.00085292
14:47:20|0.00085292
14:47:21|0.00085292
14:47:22|0.00085292
14:47:24|0.00085283
14:47:24|0.00085283
14:47:25|0.00085265
14:47:26|0.0008525
14:47:27|0.00085166
14:47:29|0.00085166
14:47:30|0.00085204
14:47:31|0.00085204
14:47:32|0.00085204
14:47:33|0.00085204
14:47:34|0.00085204
14:47:35|0.00085204
14:47:36|0.00085204
14:47:37|0.00085204
14:47:39|0.00085204
14:47:39|0.00085204
14:47:40|0.00085204
14:47:41|0.00085204
14:47:42|0.00085239
14:47:43|0.00085239
14:47:45|0.00085166
14:47:45|0.00085166
14:47:47|0.00085166
14:47:47|0.00085166
14:47:48|0.00085166
14:47:50|0.00085166
14:47:51|0.00085166
14:47:52|0.00085166
14:47:53|0.00085183
14:47:54|0.00085183
14:47:56|0.00085183
14:47:56|0.00085166
14:47:57|0.00085179
14:47:58|0.00085179
14:47:59|0.00085179
14:48:01|0.00085179
14:48:02|0.00085179
14:48:02|0.00085206
14:48:04|0.00085206
14:48:05|0.00085206
14:48:06|0.00085277
14:48:07|0.000853
14:48:07|0.000853
14:48:09|0.000853
14:48:10|0.000853
14:48:12|0.00085285
14:48:13|0.0008528
14:48:14|0.000853
14:48:15|0.000853
14:48:16|0.000853
14:48:17|0.000853
14:48:18|0.000853
14:48:20|0.00085392
14:48:21|0.00085392
14:48:22|0.00085392
14:48:23|0.0008541
14:48:24|0.0008541
14:48:25|0.00085401
14:48:26|0.00085401
14:48:27|0.00085401
14:48:28|0.00085401
14:48:29|0.00085401
14:48:31|0.00085493
14:48:32|0.000855
14:48:33|0.00085564
14:48:34|0.000856
14:48:35|0.00085655
14:48:35|0.00085655
14:48:36|0.00085655
14:48:38|0.00085655
14:48:39|0.00085655
14:48:40|0.00085536
14:48:41|0.00085536
14:48:42|0.00085549
14:48:43|0.00085549
14:48:44|0.00085562
14:48:45|0.00085554
14:48:46|0.00085554
14:48:47|0.00085613
14:48:48|0.00085613
14:48:49|0.00085643
14:48:50|0.00085643
14:48:51|0.00085643
14:48:52|0.00085618
14:48:53|0.00085618
14:48:54|0.00085618
14:48:55|0.00085618
14:48:56|0.00085618
14:48:57|0.00085618
14:48:58|0.00085643
14:48:59|0.00085643
14:49:00|0.00085581
14:49:01|0.00085581
14:49:02|0.00085581
14:49:03|0.00085581
14:49:04|0.00085581
14:49:05|0.00085553
14:49:06|0.00085544
14:49:07|0.00085603
14:49:08|0.00085603
14:49:09|0.00085589
14:49:10|0.00085589
14:49:11|0.00085589
14:49:13|0.00085589
14:49:14|0.00085626
14:49:15|0.00085626
14:49:16|0.00085626
14:49:17|0.00085626
14:49:18|0.00085626
14:49:19|0.00085626
14:49:20|0.00085574
14:49:21|0.00085633
14:49:22|0.00085608
14:49:23|0.00085576
14:49:24|0.00085553
14:49:25|0.00085553
14:49:26|0.00085573
14:49:27|0.00085508
14:49:28|0.00085508
14:49:29|0.00085527
14:49:30|0.00085527
14:49:31|0.00085527
14:49:32|0.00085527
14:49:33|0.00085422
14:49:34|0.00085422
14:49:35|0.00085422
14:49:36|0.00085518
14:49:37|0.00085518
14:49:38|0.00085518
14:49:39|0.00085518
14:49:40|0.00085518
14:49:41|0.00085518
14:49:42|0.000855
14:49:43|0.000855
14:49:44|0.000855
14:49:45|0.00085473
14:49:46|0.00085373
14:49:47|0.00085355
14:49:48|0.00085328
14:49:49|0.00085317
14:49:50|0.00085277
14:49:52|0.00085277
14:49:52|0.00085277
14:49:53|0.00085294
14:49:55|0.00085294
14:49:56|0.00085294
14:49:57|0.00085315
14:49:58|0.00085315
14:49:58|0.00085315
14:49:59|0.00085315
14:50:00|0.00085315
14:50:02|0.00085256
14:50:03|0.0008522
14:50:04|0.00085239
14:50:05|0.00085202
14:50:06|0.00085202
14:50:07|0.00085167
14:50:08|0.00085157
14:50:09|0.00085196
14:50:10|0.00085196
14:50:11|0.00085211
14:50:12|0.00085211
14:50:14|0.00085169
14:50:15|0.0008517
14:50:16|0.0008517
14:50:17|0.0008517
14:50:18|0.0008517
14:50:19|0.00085167
14:50:20|0.00085211
14:50:21|0.00085211
14:50:22|0.00085211
14:50:23|0.00085238
14:50:24|0.00085238
14:50:25|0.00085248
14:50:26|0.00085248
14:50:27|0.00085284
14:50:29|0.00085203
14:50:29|0.00085203
14:50:30|0.00085203
14:50:31|0.0008526
14:50:32|0.0008526
14:50:33|0.0008526
14:50:34|0.0008526
14:50:36|0.0008526
14:50:36|0.0008526
14:50:37|0.00085207
14:50:38|0.00085193
14:50:39|0.00085193
14:50:40|0.00085209
14:50:41|0.00085209
14:50:42|0.00085209
14:50:43|0.00085209
14:50:45|0.00085209
14:50:46|0.00085209
14:50:46|0.00085207
14:50:47|0.00085207
14:50:48|0.00085207
14:50:49|0.00085207
14:50:50|0.00085207
14:50:52|0.00085207
14:50:52|0.00085207
14:50:54|0.00085207
14:50:54|0.00085207
14:50:56|0.00085207
14:50:56|0.00085207
14:50:58|0.00085207
14:50:59|0.00085207
14:50:59|0.00085197
14:51:01|0.00085199
14:51:01|0.00085212
14:51:03|0.00085186
14:51:04|0.00085186
14:51:05|0.00085162
14:51:06|0.00085162
14:51:07|0.00085157
14:51:08|0.00085144
14:51:08|0.00085144
14:51:09|0.00085149
14:51:10|0.00085158
14:51:12|0.00085144
14:51:13|0.00085144
14:51:13|0.00085144
14:51:15|0.00085144
14:51:16|0.00085144
14:51:16|0.00085144
14:51:18|0.00085217
14:51:18|0.00085239
14:51:20|0.00085301
14:51:20|0.00085293
14:51:22|0.00085345
14:51:22|0.00085347
14:51:23|0.00085365
14:51:25|0.00085347
14:51:26|0.00085347
14:51:27|0.00085347
14:51:27|0.00085347
14:51:29|0.00085347
14:51:30|0.00085347
14:51:31|0.00085347
14:51:32|0.00085347
14:51:33|0.00085347
14:51:34|0.00085356
14:51:35|0.00085356
14:51:36|0.00085356
14:51:37|0.00085356
14:51:38|0.00085356
14:51:39|0.00085372
14:51:40|0.00085372
14:51:41|0.00085372
14:51:42|0.00085372
14:51:43|0.00085373
14:51:44|0.00085373
14:51:45|0.00085419
14:51:46|0.00085419
14:51:47|0.00085419
14:51:48|0.00085419
14:51:49|0.00085419
14:51:50|0.00085359
14:51:52|0.00085359
14:51:53|0.00085359
14:51:54|0.00085359
14:51:55|0.00085359
14:51:56|0.00085359
14:51:57|0.00085359
14:51:58|0.00085359
14:51:59|0.00085359
14:52:00|0.00085359
14:52:01|0.00085359
14:52:02|0.00085359
14:52:03|0.00085359
14:52:04|0.00085297
14:52:05|0.00085297
14:52:06|0.00085297
14:52:07|0.00085363
14:52:08|0.00085393
14:52:09|0.00085393
14:52:10|0.00085393
14:52:11|0.00085356
14:52:12|0.00085356
14:52:13|0.00085356
14:52:15|0.00085356
14:52:15|0.00085365
14:52:17|0.00085421
14:52:18|0.00085421
14:52:19|0.00085421
14:52:20|0.00085421
14:52:21|0.00085421
14:52:22|0.00085446
14:52:23|0.00085446
14:52:24|0.00085446
14:52:26|0.00085436
14:52:27|0.000854
14:52:28|0.000854
14:52:29|0.000854
14:52:30|0.000854
14:52:31|0.000854
14:52:32|0.00085457
14:52:33|0.00085457
14:52:34|0.00085457
14:52:35|0.00085457
14:52:36|0.00085457
14:52:38|0.00085457
14:52:38|0.00085457
14:52:39|0.00085451
14:52:40|0.00085451
14:52:41|0.00085451
14:52:42|0.00085451
14:52:43|0.00085451
14:52:44|0.00085451
14:52:46|0.00085451
14:52:47|0.0008542
14:52:47|0.0008542
14:52:48|0.00085445
14:52:50|0.00085445
14:52:51|0.00085446
14:52:52|0.00085446
14:52:53|0.00085491
14:52:54|0.00085491
14:52:55|0.00085491
14:52:56|0.00085491
14:52:57|0.00085491
14:52:58|0.00085491
14:52:59|0.00085491
14:53:00|0.00085491
14:53:02|0.00085491
14:53:02|0.00085491
14:53:04|0.00085451
14:53:05|0.00085436
14:53:05|0.00085436
14:53:06|0.00085436
14:53:07|0.00085436
14:53:08|0.00085419
14:53:10|0.00085427
14:53:10|0.00085427
14:53:11|0.00085436
14:53:12|0.00085436
14:53:13|0.00085436
14:53:14|0.00085436
14:53:16|0.00085436
14:53:17|0.00085436
14:53:19|0.00085462
14:53:20|0.00085462
14:53:21|0.00085462
14:53:21|0.00085462
14:53:23|0.00085462
14:53:23|0.00085462
14:53:24|0.00085462
14:53:26|0.00085462
14:53:26|0.00085462
14:53:28|0.00085485
14:53:29|0.00085484
14:53:30|0.00085484
14:53:31|0.00085462
14:53:32|0.00085482
14:53:33|0.00085484
14:53:34|0.00085499
14:53:35|0.00085499
14:53:36|0.00085499
14:53:37|0.00085499
14:53:38|0.00085499
14:53:39|0.00085499
14:53:40|0.00085498
14:53:41|0.00085498
14:53:42|0.00085498
14:53:43|0.00085498
14:53:45|0.00085498
14:53:45|0.00085498
14:53:46|0.00085498
14:53:47|0.00085498
14:53:48|0.00085498
14:53:49|0.00085498
14:53:50|0.00085498
14:53:51|0.00085498
14:53:52|0.00085482
14:53:53|0.00085482
14:53:54|0.00085482
14:53:56|0.00085482
14:53:56|0.00085509
14:53:58|0.00085509
14:53:59|0.00085518
14:54:00|0.00085518
14:54:00|0.0008559
14:54:02|0.0008559
14:54:03|0.0008559
14:54:03|0.000856
14:54:05|0.000856
14:54:05|0.000856
14:54:06|0.000856
14:54:08|0.000856
14:54:08|0.000856
14:54:10|0.000856
14:54:10|0.000856
14:54:12|0.000856
14:54:12|0.00085647
14:54:14|0.0008565
14:54:14|0.0008565
14:54:16|0.0008565
14:54:17|0.0008565
14:54:19|0.0008565
14:54:20|0.00085644
14:54:21|0.00085644
14:54:22|0.00085591
14:54:23|0.00085563
14:54:24|0.00085563
14:54:25|0.00085563
14:54:26|0.00085563
14:54:27|0.00085562
14:54:28|0.00085562
14:54:29|0.00085592
14:54:30|0.00085626
14:54:31|0.00085626
14:54:32|0.00085626
14:54:33|0.00085595
14:54:35|0.00085595
14:54:35|0.00085658
14:54:36|0.00085658
14:54:38|0.00085658
14:54:38|0.00085646
14:54:39|0.00085646
14:54:41|0.00085646
14:54:42|0.00085646
14:54:42|0.00085646
14:54:43|0.00085602
14:54:45|0.00085602
14:54:46|0.00085602
14:54:47|0.00085562
14:54:48|0.00085562
14:54:48|0.00085562
14:54:49|0.00085533
14:54:51|0.00085533
14:54:52|0.0008558
14:54:53|0.0008558
14:54:53|0.0008558
14:54:55|0.0008558
14:54:55|0.0008558
14:54:57|0.00085604
14:54:58|0.00085604
14:54:59|0.00085604
14:55:00|0.00085604
14:55:01|0.00085604
14:55:02|0.00085604
14:55:03|0.00085604
14:55:04|0.00085604
14:55:05|0.00085604
14:55:05|0.00085543
14:55:06|0.00085543
14:55:08|0.00085544
14:55:09|0.00085544
14:55:09|0.00085544
14:55:11|0.00085536
14:55:12|0.00085536
14:55:13|0.00085536
14:55:13|0.00085543
14:55:15|0.00085543
14:55:15|0.00085543
14:55:16|0.00085543
14:55:18|0.00085543
14:55:20|0.00085543
14:55:20|0.00085543
14:55:21|0.00085588
14:55:23|0.00085604
14:55:24|0.00085604
14:55:25|0.00085604
14:55:25|0.00085616
14:55:27|0.00085629
14:55:27|0.00085629
14:55:29|0.00085629
14:55:30|0.00085629
14:55:30|0.00085629
14:55:31|0.00085629
14:55:32|0.00085629
14:55:34|0.00085629
14:55:35|0.00085629
14:55:36|0.00085643
14:55:37|0.00085643
14:55:38|0.00085643
14:55:39|0.00085643
14:55:40|0.00085643
14:55:41|0.00085643
14:55:42|0.00085643
14:55:43|0.00085643
14:55:44|0.00085643
14:55:45|0.00085643
14:55:46|0.00085679
14:55:48|0.00085679
14:55:48|0.00085664
14:55:49|0.00085664
14:55:50|0.00085664
14:55:52|0.00085664
14:55:53|0.00085664
14:55:54|0.00085664
14:55:54|0.00085664
14:55:55|0.00085664
14:55:57|0.00085664
14:55:58|0.00085664
14:55:58|0.00085643
14:56:00|0.00085643
14:56:00|0.00085643
14:56:02|0.00085643
14:56:02|0.00085643
14:56:03|0.00085643
14:56:05|0.00085643
14:56:06|0.00085643
14:56:06|0.00085663
14:56:08|0.00085663
14:56:09|0.00085663
14:56:10|0.00085663
14:56:11|0.00085663
14:56:12|0.00085663
14:56:13|0.00085663
14:56:14|0.00085664
14:56:15|0.00085664
14:56:16|0.00085664
14:56:17|0.00085664
14:56:18|0.00085664
14:56:19|0.00085664
14:56:21|0.000857
14:56:21|0.000857
14:56:23|0.000857
14:56:23|0.000857
14:56:25|0.000857
14:56:25|0.000857
14:56:26|0.000857
14:56:28|0.000857
14:56:28|0.00085719
14:56:30|0.00085719
14:56:31|0.00085759
14:56:32|0.00085759
14:56:33|0.00085759
14:56:34|0.00085759
14:56:35|0.00085759
14:56:36|0.00085759
14:56:37|0.00085712
14:56:38|0.00085712
14:56:39|0.00085689
14:56:40|0.00085649
14:56:41|0.00085649
14:56:42|0.00085629
14:56:43|0.00085597
14:56:44|0.00085597
14:56:45|0.00085621
14:56:46|0.00085621
14:56:47|0.00085621
14:56:48|0.00085621
14:56:49|0.00085621
14:56:50|0.00085621
14:56:51|0.00085621
14:56:52|0.00085621
14:56:53|0.00085621
14:56:54|0.00085621
14:56:55|0.00085621
14:56:56|0.00085621
14:56:57|0.00085621
14:56:58|0.00085621
14:56:59|0.00085621
14:57:00|0.00085621
14:57:01|0.00085621
14:57:02|0.00085621
14:57:04|0.00085621
14:57:05|0.00085621
14:57:06|0.00085621
14:57:06|0.00085722
14:57:08|0.00085722
14:57:09|0.00085722
14:57:10|0.0008576
14:57:11|0.0008576
14:57:12|0.0008576
14:57:13|0.00085703
14:57:14|0.00085696
14:57:15|0.00085716
14:57:16|0.00085716
14:57:17|0.00085692
14:57:18|0.00085692
14:57:19|0.00085692
14:57:21|0.00085567
14:57:22|0.00085559
14:57:23|0.00085499
14:57:24|0.00085499
14:57:25|0.00085499
14:57:25|0.00085499
14:57:26|0.00085515
14:57:28|0.00085499
14:57:29|0.00085498
14:57:30|0.00085498
14:57:31|0.00085499
14:57:32|0.00085556
14:57:33|0.00085575
14:57:34|0.00085605
14:57:35|0.00085625
14:57:36|0.00085625
14:57:37|0.00085625
14:57:38|0.00085625
14:57:39|0.00085625
14:57:40|0.00085617
14:57:41|0.00085655
14:57:42|0.00085655
14:57:43|0.00085655
14:57:44|0.00085655
14:57:45|0.00085655
14:57:46|0.00085655
14:57:48|0.00085655
14:57:49|0.00085655
14:57:49|0.00085689
14:57:50|0.00085737
14:57:52|0.00085737
14:57:52|0.00085737
14:57:54|0.00085737
14:57:55|0.00085737
14:57:55|0.00085701
14:57:56|0.00085701
14:57:57|0.00085701
14:57:59|0.00085701
14:57:59|0.00085701
14:58:00|0.0008573
14:58:01|0.0008573
14:58:02|0.0008573
14:58:03|0.0008573
14:58:05|0.00085773
14:58:05|0.00085773
14:58:06|0.00085739
14:58:07|0.00085739
14:58:08|0.00085739
14:58:09|0.00085739
14:58:10|0.00085768
14:58:11|0.00085768
14:58:12|0.00085739
14:58:13|0.00085739
14:58:14|0.00085696
14:58:15|0.00085694
14:58:16|0.00085694
14:58:18|0.00085694
14:58:18|0.00085694
14:58:19|0.00085737
14:58:21|0.00085737
14:58:23|0.00085737
14:58:23|0.00085739
14:58:24|0.00085739
14:58:26|0.00085775
14:58:27|0.00085775
14:58:27|0.00085775
14:58:28|0.00085774
14:58:29|0.00085766
14:58:30|0.00085766
14:58:32|0.00085766
14:58:33|0.00085766
14:58:34|0.00085766
14:58:35|0.00085766
14:58:36|0.00085766
14:58:37|0.00085775
14:58:38|0.000858
14:58:39|0.00085836
14:58:40|0.00085836
14:58:41|0.00085849
14:58:42|0.0008583
14:58:43|0.0008583
14:58:45|0.0008583
14:58:46|0.0008583
14:58:46|0.0008583
14:58:48|0.0008583
14:58:49|0.0008583
14:58:50|0.0008583
14:58:51|0.0008583
14:58:52|0.0008583
14:58:53|0.0008583
14:58:54|0.0008583
14:58:55|0.0008583
14:58:56|0.0008583
14:58:57|0.0008583
14:58:58|0.0008583
14:58:59|0.0008583
14:59:00|0.0008583
14:59:01|0.0008583
14:59:02|0.0008583
14:59:03|0.0008583
14:59:04|0.0008583
14:59:05|0.0008583
14:59:06|0.0008583
14:59:07|0.0008583
14:59:08|0.0008583
14:59:09|0.0008583
14:59:10|0.0008583
14:59:11|0.00085783
14:59:12|0.00085783
14:59:14|0.00085783
14:59:15|0.00085783
14:59:15|0.00085783
14:59:16|0.00085783
14:59:17|0.0008583
14:59:18|0.0008583
14:59:19|0.0008583
14:59:20|0.0008583
14:59:21|0.0008583
14:59:23|0.0008583
14:59:24|0.000858
14:59:25|0.00085762
14:59:26|0.00085762
14:59:27|0.00085762
14:59:28|0.00085762
14:59:28|0.00085808
14:59:29|0.00085808
14:59:30|0.00085808
14:59:32|0.00085808
14:59:33|0.00085808
14:59:34|0.00085808
14:59:35|0.00085806
14:59:35|0.00085766
14:59:37|0.00085766
14:59:38|0.00085766
14:59:39|0.00085766
14:59:40|0.00085766
14:59:40|0.00085766
14:59:42|0.00085762
14:59:43|0.00085721
14:59:44|0.00085721
14:59:45|0.00085721
14:59:46|0.00085721
14:59:47|0.00085721
14:59:48|0.00085721
14:59:49|0.00085721
14:59:51|0.00085721
14:59:51|0.00085721
14:59:52|0.00085721
14:59:53|0.00085721
14:59:54|0.0008573
14:59:55|0.0008573
14:59:56|0.0008573
14:59:57|0.00085766
14:59:59|0.00085766
14:59:59|0.00085772
15:00:00|0.00085772
15:00:01|0.00085772
15:00:03|0.00085772
15:00:03|0.00085753
15:00:05|0.00085753
15:00:06|0.00085753
15:00:07|0.00085753
15:00:08|0.00085753
15:00:09|0.00085755
15:00:10|0.00085755
15:00:11|0.00085755
15:00:12|0.00085755
15:00:13|0.00085755
15:00:14|0.00085755
15:00:15|0.00085755
15:00:17|0.00085755
15:00:17|0.00085755
15:00:18|0.00085721
15:00:20|0.00085676
15:00:20|0.00085641
15:00:21|0.00085641
15:00:23|0.00085701
15:00:24|0.00085701
15:00:25|0.00085701
15:00:26|0.00085719
15:00:28|0.00085719
15:00:28|0.00085719
15:00:29|0.00085682
15:00:31|0.00085682
15:00:31|0.0008565
15:00:32|0.0008565
15:00:33|0.0008565
15:00:34|0.0008565
15:00:35|0.0008565
15:00:36|0.0008565
15:00:37|0.0008565
15:00:39|0.0008565
15:00:39|0.00085618
15:00:41|0.00085618
15:00:42|0.00085618
15:00:43|0.00085618
15:00:43|0.00085618
15:00:45|0.00085638
15:00:45|0.00085638
15:00:47|0.00085638
15:00:47|0.00085638
15:00:48|0.000856
15:00:49|0.00085594
15:00:50|0.00085594
15:00:51|0.00085594
15:00:53|0.00085699
15:00:53|0.00085699
15:00:54|0.00085719
15:00:55|0.00085719
15:00:56|0.00085719
15:00:58|0.00085735
15:00:59|0.00085735
15:00:59|0.00085735
15:01:00|0.00085735
15:01:01|0.00085735
15:01:02|0.00085735
15:01:03|0.00085753
15:01:04|0.00085766
15:01:05|0.00085766
15:01:06|0.00085765
15:01:07|0.00085827
15:01:09|0.00085827
15:01:09|0.00085776
15:01:10|0.00085784
15:01:11|0.00085784
15:01:12|0.00085765
15:01:13|0.00085765
15:01:14|0.00085809
15:01:15|0.0008583
15:01:16|0.0008583
15:01:17|0.00085829
15:01:19|0.00085829
15:01:19|0.00085822
15:01:20|0.00085806
15:01:22|0.00085806
15:01:22|0.00085806
15:01:24|0.0008583
15:01:26|0.0008583
15:01:27|0.00085916
15:01:28|0.00085916
15:01:28|0.00085916
15:01:30|0.00085927
15:01:31|0.00085875
15:01:32|0.00085858
15:01:34|0.00085908
15:01:34|0.00085908
15:01:36|0.00085886
15:01:36|0.00085886
15:01:37|0.00085922
15:01:39|0.00085884
15:01:40|0.00085884
15:01:41|0.00085935
15:01:42|0.0008595
15:01:43|0.0008595
15:01:44|0.00085998
15:01:45|0.00085998
15:01:46|0.00085998
15:01:48|0.00085948
15:01:49|0.00085948
15:01:49|0.00085948
15:01:50|0.00085948
15:01:51|0.00085965
15:01:52|0.00085965
15:01:54|0.00085965
15:01:54|0.00085965
15:01:55|0.00086
15:01:56|0.00086
15:01:57|0.00086056
15:01:58|0.00086096
15:01:59|0.00086124
15:02:00|0.00086073
15:02:01|0.00086041
15:02:03|0.00086009
15:02:03|0.00085999
15:02:04|0.00085937
15:02:05|0.00085913
15:02:06|0.00085901
15:02:07|0.0008597
15:02:08|0.00085896
15:02:09|0.00085937
15:02:10|0.0008597
15:02:11|0.00085981
15:02:12|0.00085974
15:02:13|0.00085974
15:02:14|0.00086
15:02:15|0.00086
15:02:17|0.00086034
15:02:17|0.00086034
15:02:19|0.00086034
15:02:19|0.00086018
15:02:20|0.00086
15:02:21|0.00086
15:02:23|0.00086
15:02:23|0.00086
15:02:25|0.00086
15:02:26|0.00086
15:02:28|0.00086034
15:02:29|0.00086034
15:02:31|0.00086068
15:02:32|0.00086068
15:02:32|0.00086068
15:02:34|0.00086041
15:02:35|0.00086069
15:02:36|0.0008604
15:02:37|0.0008604
15:02:38|0.0008604
15:02:38|0.0008604
15:02:40|0.0008604
15:02:41|0.00086088
15:02:42|0.00086088
15:02:43|0.00086124
15:02:44|0.00086124
15:02:46|0.00086124
15:02:47|0.00086121
15:02:48|0.00086053
15:02:49|0.00086053
15:02:50|0.00086053
15:02:51|0.00086
15:02:52|0.00086
15:02:53|0.00085956
15:02:54|0.00085956
15:02:55|0.00085956
15:02:56|0.00086114
15:02:57|0.00085999
15:02:58|0.00085999
15:02:59|0.00085999
15:03:00|0.00085999
15:03:01|0.00085999
15:03:02|0.00085999
15:03:04|0.00085999
15:03:04|0.00086
15:03:06|0.00086
15:03:07|0.00086
15:03:08|0.00086
15:03:09|0.00086
15:03:09|0.00085934
15:03:11|0.00085934
15:03:12|0.00086019
15:03:12|0.00086019
15:03:14|0.00086019
15:03:15|0.00086019
15:03:16|0.00086019
15:03:18|0.00086
15:03:18|0.00086
15:03:19|0.00086
15:03:20|0.00086
15:03:22|0.00086
15:03:22|0.00086
15:03:24|0.00086
15:03:25|0.00086
15:03:26|0.0008595
15:03:28|0.0008595
15:03:28|0.0008595
15:03:30|0.0008595
15:03:30|0.0008595
15:03:31|0.00085932
15:03:32|0.00085932
15:03:34|0.00085943
15:03:34|0.00085943
15:03:36|0.00085943
15:03:36|0.00085934
15:03:38|0.00085934
15:03:38|0.00085934
15:03:40|0.00085907
15:03:41|0.00085907
15:03:42|0.00085907
15:03:43|0.00085918
15:03:45|0.00085954
15:03:45|0.00085954
15:03:46|0.00085954
15:03:48|0.00085954
15:03:49|0.0008604
15:03:50|0.00086041
15:03:51|0.00086041
15:03:52|0.00086041
15:03:53|0.00086041
15:03:54|0.00086041
15:03:55|0.00086006
15:03:56|0.00086006
15:03:57|0.00086006
15:03:58|0.00085955
15:03:59|0.00085955
15:04:00|0.00085955
15:04:01|0.00085954
15:04:03|0.00085954
15:04:04|0.00085954
15:04:04|0.00085954
15:04:05|0.00085945
15:04:06|0.00085945
15:04:07|0.00085945
15:04:09|0.00085945
15:04:09|0.00085945
15:04:10|0.00085945
15:04:11|0.00085945
15:04:12|0.00085945
15:04:13|0.00085945
15:04:15|0.00085813
15:04:16|0.00085825
15:04:16|0.00085825
15:04:17|0.00085772
15:04:19|0.00085751
15:04:19|0.00085782
15:04:21|0.00085782
15:04:21|0.00085782
15:04:22|0.0008581
15:04:24|0.0008581
15:04:25|0.0008581
15:04:25|0.0008581
15:04:26|0.0008581
15:04:27|0.00085815
15:04:29|0.00085802
15:04:29|0.00085802
15:04:31|0.00085802
15:04:32|0.00085802
15:04:33|0.00085802
15:04:34|0.00085802
15:04:35|0.00085774
15:04:35|0.00085774
15:04:36|0.00085774
15:04:38|0.00085774
15:04:40|0.00085774
15:04:40|0.00085703
15:04:42|0.00085703
15:04:43|0.00085703
15:04:43|0.00085711
15:04:44|0.00085711
15:04:46|0.00085718
15:04:46|0.00085717
15:04:48|0.00085709
15:04:50|0.00085709
15:04:51|0.00085703
15:04:51|0.00085703
15:04:53|0.00085703
15:04:53|0.00085707
15:04:55|0.00085708
15:04:56|0.00085707
15:04:57|0.00085707
15:04:58|0.00085707
15:04:59|0.00085707
15:05:00|0.00085707
15:05:02|0.00085707
15:05:02|0.00085707
15:05:04|0.00085709
15:05:05|0.00085712
15:05:06|0.00085712
15:05:07|0.00085712
15:05:08|0.00085711
15:05:09|0.00085711
15:05:10|0.00085711
15:05:11|0.00085782
15:05:12|0.00085782
15:05:13|0.00085777
15:05:14|0.00085777
15:05:15|0.00085763
15:05:16|0.00085763
15:05:17|0.00085763
15:05:18|0.00085763
15:05:19|0.00085726
15:05:20|0.00085726
15:05:21|0.00085726
15:05:22|0.00085711
15:05:24|0.000857
15:05:24|0.00085676
15:05:26|0.00085676
15:05:27|0.00085676
15:05:28|0.00085676
15:05:28|0.00085676
15:05:30|0.00085726
15:05:30|0.00085726
15:05:31|0.00085726
15:05:32|0.00085726
15:05:33|0.00085726
15:05:35|0.00085726
15:05:35|0.00085726
15:05:36|0.00085726
15:05:37|0.00085726
15:05:38|0.00085763
15:05:40|0.00085726
15:05:40|0.00085726
15:05:42|0.00085726
15:05:42|0.00085726
15:05:44|0.00085726
15:05:46|0.00085726
15:05:47|0.00085726
15:05:47|0.0008572
15:05:49|0.00085727
15:05:50|0.00085727
15:05:51|0.00085727
15:05:52|0.00085727
15:05:53|0.00085727
15:05:54|0.00085738
15:05:55|0.00085738
15:05:56|0.00085738
15:05:57|0.00085727
15:05:58|0.00085727
15:05:59|0.00085727
15:06:00|0.00085727
15:06:01|0.00085727
15:06:02|0.00085727
15:06:03|0.00085727
15:06:04|0.00085727
15:06:05|0.00085727
15:06:06|0.00085727
15:06:07|0.00085727
15:06:08|0.00085727
15:06:09|0.00085727
15:06:10|0.00085727
15:06:11|0.00085727
15:06:12|0.00085727
15:06:13|0.00085765
15:06:14|0.00085767
15:06:15|0.00085766
15:06:16|0.00085766
15:06:17|0.00085763
15:06:19|0.00085763
15:06:19|0.00085686
15:06:20|0.00085719
15:06:21|0.00085677
15:06:22|0.00085677
15:06:24|0.00085738
15:06:24|0.00085738
15:06:25|0.00085707
15:06:26|0.00085707
15:06:27|0.00085707
15:06:28|0.00085707
15:06:29|0.00085707
15:06:30|0.00085707
15:06:31|0.00085705
15:06:33|0.00085675
15:06:33|0.00085675
15:06:34|0.00085613
15:06:35|0.00085613
15:06:36|0.00085613
15:06:37|0.00085684
15:06:38|0.00085684
15:06:40|0.00085681
15:06:40|0.00085681
15:06:41|0.00085681
15:06:43|0.00085681
15:06:44|0.00085681
15:06:45|0.00085702
15:06:47|0.00085729
15:06:48|0.00085765
15:06:49|0.00085765
15:06:51|0.00085704
15:06:52|0.00085685
15:06:53|0.00085685
15:06:54|0.00085647
15:06:55|0.00085647
15:06:56|0.00085647
15:06:58|0.00085631
15:06:59|0.00085631
15:06:59|0.00085631
15:07:00|0.00085631
15:07:01|0.00085631
15:07:03|0.00085631
15:07:03|0.00085631
15:07:04|0.00085631
15:07:06|0.00085631
15:07:07|0.00085631
15:07:08|0.00085631
15:07:08|0.00085631
15:07:10|0.00085631
15:07:11|0.00085631
15:07:11|0.00085693
15:07:12|0.00085623
15:07:14|0.00085614
15:07:14|0.00085614
15:07:16|0.00085614
15:07:17|0.00085614
15:07:17|0.00085631
15:07:19|0.00085631
15:07:20|0.00085631
15:07:21|0.00085631
15:07:22|0.00085631
15:07:23|0.00085631
15:07:24|0.000855
15:07:25|0.00085499
15:07:26|0.00085499
15:07:27|0.00085499
15:07:28|0.00085499
15:07:29|0.00085499
15:07:31|0.00085522
15:07:31|0.00085522
15:07:32|0.00085522
15:07:33|0.00085522
15:07:34|0.00085522
15:07:35|0.0008548
15:07:36|0.0008548
15:07:38|0.00085462
15:07:38|0.00085462
15:07:40|0.00085462
15:07:40|0.00085463
15:07:41|0.00085463
15:07:42|0.00085503
15:07:44|0.00085479
15:07:46|0.00085479
15:07:46|0.00085472
15:07:47|0.00085472
15:07:50|0.00085472
15:07:51|0.00085472
15:07:52|0.00085472
15:07:53|0.00085472
15:07:53|0.00085472
15:07:55|0.00085484
15:07:55|0.00085484
15:07:56|0.00085484
15:07:58|0.00085484
15:07:59|0.00085484
15:08:00|0.0008547
15:08:01|0.00085413
15:08:02|0.00085413
15:08:03|0.00085413
15:08:04|0.00085413
15:08:05|0.00085413
15:08:06|0.00085413
15:08:07|0.00085413
15:08:08|0.00085415
15:08:09|0.00085415
15:08:10|0.00085413
15:08:11|0.00085413
15:08:12|0.00085413
15:08:13|0.00085413
15:08:14|0.00085413
15:08:15|0.00085413
15:08:16|0.00085413
15:08:17|0.00085434
15:08:18|0.00085434
15:08:19|0.00085487
15:08:20|0.00085487
15:08:21|0.00085487
15:08:22|0.00085486
15:08:23|0.00085486
15:08:24|0.00085486
15:08:25|0.0008547
15:08:26|0.0008547
15:08:27|0.0008547
15:08:28|0.00085601
15:08:29|0.00085601
15:08:30|0.00085601
15:08:32|0.00085601
15:08:32|0.00085601
15:08:34|0.00085542
15:08:35|0.00085594
15:08:35|0.00085594
15:08:36|0.00085594
15:08:38|0.00085594
15:08:39|0.00085594
15:08:40|0.00085594
15:08:41|0.00085594
15:08:42|0.00085594
15:08:42|0.00085594
15:08:43|0.00085594
15:08:44|0.00085594
15:08:47|0.00085594
15:08:48|0.00085594
15:08:49|0.00085594
15:08:50|0.00085454
15:08:50|0.00085454
15:08:51|0.00085454
15:08:52|0.00085515
15:08:53|0.00085515
15:08:55|0.00085568
15:08:55|0.00085568
15:08:57|0.00085568
15:08:58|0.00085568
15:08:59|0.00085568
15:09:00|0.00085568
15:09:01|0.00085549
15:09:02|0.00085549
15:09:04|0.00085549
15:09:04|0.00085549
15:09:05|0.00085549
15:09:06|0.00085549
15:09:08|0.00085549
15:09:08|0.00085549
15:09:09|0.00085549
15:09:11|0.00085542
15:09:12|0.00085542
15:09:12|0.00085506
15:09:14|0.00085554
15:09:14|0.00085554
15:09:15|0.00085554
15:09:17|0.00085554
15:09:17|0.00085567
15:09:18|0.00085559
15:09:20|0.00085559
15:09:20|0.00085604
15:09:21|0.00085621
15:09:23|0.00085621
15:09:23|0.00085621
15:09:25|0.00085621
15:09:25|0.00085626
15:09:26|0.00085626
15:09:28|0.00085626
15:09:28|0.00085554
15:09:29|0.00085554
15:09:31|0.00085554
15:09:32|0.00085554
15:09:33|0.00085554
15:09:34|0.00085554
15:09:35|0.00085554
15:09:36|0.00085488
15:09:37|0.00085488
15:09:38|0.00085493
15:09:39|0.00085493
15:09:40|0.0008546
15:09:41|0.00085513
15:09:42|0.00085513
15:09:43|0.00085513
15:09:44|0.00085513
15:09:45|0.00085513
15:09:47|0.00085513
15:09:48|0.00085513
15:09:49|0.00085513
15:09:50|0.00085513
15:09:51|0.00085513
15:09:52|0.00085513
15:09:53|0.00085513
15:09:54|0.00085513
15:09:55|0.00085513
15:09:56|0.00085513
15:09:57|0.00085513
15:09:58|0.00085513
15:09:59|0.00085513
15:10:00|0.00085513
15:10:02|0.00085513
15:10:03|0.00085513
15:10:03|0.00085513
15:10:05|0.00085513
15:10:06|0.00085513
15:10:07|0.00085513
15:10:07|0.00085457
15:10:09|0.00085457
15:10:09|0.00085434
15:10:11|0.00085434
15:10:12|0.00085434
15:10:13|0.00085434
15:10:14|0.00085434
15:10:14|0.00085434
15:10:15|0.00085434
15:10:17|0.00085434
15:10:18|0.00085431
15:10:19|0.00085434
15:10:20|0.00085434
15:10:21|0.00085432
15:10:22|0.00085432
15:10:24|0.00085432
15:10:24|0.00085432
15:10:26|0.0008545
15:10:26|0.0008545
15:10:27|0.0008545
15:10:29|0.0008545
15:10:30|0.0008545
15:10:30|0.0008545
15:10:31|0.0008545
15:10:33|0.0008545
15:10:34|0.0008545
15:10:35|0.0008545
15:10:36|0.000854
15:10:37|0.0008544
15:10:38|0.0008544
15:10:39|0.00085465
15:10:40|0.00085465
15:10:41|0.00085466
15:10:42|0.00085512
15:10:43|0.00085522
15:10:44|0.00085522
15:10:45|0.00085522
15:10:46|0.00085578
15:10:48|0.00085578
15:10:49|0.00085578
15:10:50|0.00085524
15:10:51|0.00085524
15:10:52|0.00085567
15:10:53|0.0008557
15:10:54|0.0008557
15:10:55|0.0008557
15:10:56|0.0008557
15:10:57|0.0008557
15:10:58|0.00085524
15:10:59|0.00085524
15:11:00|0.00085524
15:11:01|0.00085524
15:11:02|0.00085493
15:11:03|0.00085493
15:11:05|0.00085493
15:11:06|0.00085493
15:11:07|0.00085493
15:11:08|0.00085493
15:11:09|0.00085493
15:11:10|0.00085493
15:11:12|0.00085493
15:11:12|0.00085581
15:11:14|0.00085571
15:11:14|0.00085571
15:11:15|0.00085571
15:11:17|0.00085564
15:11:18|0.00085564
15:11:19|0.00085564
15:11:19|0.00085564
15:11:21|0.00085613
15:11:22|0.00085613
15:11:23|0.00085574
15:11:25|0.00085574
15:11:26|0.00085574
15:11:26|0.00085574
15:11:27|0.00085574
15:11:28|0.00085613
15:11:29|0.00085613
15:11:30|0.00085613
15:11:32|0.00085656
15:11:32|0.00085657
15:11:33|0.00085707
15:11:34|0.00085711
15:11:35|0.00085613
15:11:36|0.00085622
15:11:38|0.00085591
15:11:38|0.00085591
15:11:39|0.00085591
15:11:40|0.00085578
15:11:41|0.00085578
15:11:42|0.00085559
15:11:43|0.00085559
15:11:44|0.00085559
15:11:45|0.00085559
15:11:46|0.00085551
15:11:48|0.00085551
15:11:49|0.00085551
15:11:50|0.00085551
15:11:51|0.00085551
15:11:52|0.00085551
15:11:53|0.00085551
15:11:54|0.00085551
15:11:55|0.00085558
15:11:56|0.00085558
15:11:57|0.00085558
15:11:59|0.00085591
15:11:59|0.00085591
15:12:00|0.00085591
15:12:02|0.00085591
15:12:02|0.00085591
15:12:03|0.00085591
15:12:04|0.00085591
15:12:06|0.00085591
15:12:06|0.00085591
15:12:07|0.00085591
15:12:09|0.00085595
15:12:09|0.00085595
15:12:10|0.00085595
15:12:12|0.00085595
15:12:12|0.00085595
15:12:13|0.0008556
15:12:14|0.0008556
15:12:15|0.00085621
15:12:16|0.00085621
15:12:18|0.00085621
15:12:19|0.00085684
15:12:20|0.00085684
15:12:20|0.00085684
15:12:22|0.00085684
15:12:23|0.00085684
15:12:24|0.00085684
15:12:25|0.00085684
15:12:26|0.00085684
15:12:27|0.0008564
15:12:28|0.00085664
15:12:29|0.00085664
15:12:29|0.00085623
15:12:31|0.00085623
15:12:32|0.00085637
15:12:33|0.00085637
15:12:34|0.00085637
15:12:34|0.00085637
15:12:35|0.00085578
15:12:37|0.00085578
15:12:38|0.00085566
15:12:39|0.00085505
15:12:39|0.00085538
15:12:40|0.00085538
15:12:41|0.00085538
15:12:43|0.00085538
15:12:44|0.00085538
15:12:44|0.00085538
15:12:46|0.00085558
15:12:47|0.00085558
15:12:48|0.00085558
15:12:48|0.00085558
15:12:51|0.00085558
15:12:51|0.00085538
15:12:52|0.00085538
15:12:54|0.00085558
15:12:54|0.00085558
15:12:55|0.00085558
15:12:57|0.00085532
15:12:57|0.00085554
15:12:58|0.00085554
15:12:59|0.00085554
15:13:00|0.00085558
15:13:01|0.00085558
15:13:02|0.00085558
15:13:03|0.00085558
15:13:04|0.00085558
15:13:05|0.00085558
15:13:06|0.0008547
15:13:07|0.0008547
15:13:08|0.0008547
15:13:09|0.0008547
15:13:10|0.0008547
15:13:12|0.0008547
15:13:13|0.0008547
15:13:14|0.0008547
15:13:14|0.0008547
15:13:15|0.00085472
15:13:16|0.00085472
15:13:18|0.00085472
15:13:18|0.00085472
15:13:19|0.00085468
15:13:20|0.00085468
15:13:22|0.00085468
15:13:23|0.00085468
15:13:24|0.00085468
15:13:25|0.00085468
15:13:26|0.00085468
15:13:27|0.00085468
15:13:28|0.00085468
15:13:29|0.00085468
15:13:30|0.00085468
15:13:31|0.00085468
15:13:32|0.00085496
15:13:33|0.00085496
15:13:35|0.00085496
15:13:35|0.00085486
15:13:36|0.00085486
15:13:37|0.00085486
15:13:38|0.00085486
15:13:40|0.00085486
15:13:40|0.00085486
15:13:41|0.00085486
15:13:42|0.00085486
15:13:44|0.00085486
15:13:45|0.00085486
15:13:46|0.00085486
15:13:47|0.00085486
15:13:47|0.00085409
15:13:48|0.00085409
15:13:50|0.00085409
15:13:52|0.00085409
15:13:53|0.00085409
15:13:53|0.00085409
15:13:54|0.0008541
15:13:56|0.0008541
15:13:57|0.0008541
15:13:58|0.0008541
15:13:59|0.0008548
15:14:00|0.0008548
15:14:01|0.0008548
15:14:02|0.0008548
15:14:04|0.0008548
15:14:05|0.00085506
15:14:07|0.00085506
15:14:07|0.00085506
15:14:09|0.00085506
15:14:09|0.00085506
15:14:10|0.00085506
15:14:11|0.00085506
15:14:12|0.00085506
15:14:13|0.00085534
15:14:14|0.00085569
15:14:15|0.00085569
15:14:17|0.00085569
15:14:17|0.00085569
15:14:18|0.00085569
15:14:19|0.00085569
15:14:20|0.00085569
15:14:21|0.00085569
15:14:23|0.00085569
15:14:23|0.00085569
15:14:24|0.00085637
15:14:25|0.00085637
15:14:26|0.0008564
15:14:27|0.0008564
15:14:28|0.0008564
15:14:29|0.00085671
15:14:30|0.00085671
15:14:31|0.00085684
15:14:33|0.00085684
15:14:34|0.00085684
15:14:35|0.00085613
15:14:36|0.00085613
15:14:37|0.00085613
15:14:38|0.00085613
15:14:39|0.0008561
15:14:40|0.0008555
15:14:41|0.0008555
15:14:42|0.0008555
15:14:43|0.00085573
15:14:44|0.00085573
15:14:45|0.00085602
15:14:46|0.00085569
15:14:47|0.00085569
15:14:48|0.00085594
15:14:49|0.00085594
15:14:50|0.00085594
15:14:52|0.00085594
15:14:53|0.00085594
15:14:54|0.00085594
15:14:56|0.00085594
15:14:57|0.00085594
15:14:58|0.00085594
15:14:58|0.00085594
15:15:00|0.00085594
15:15:01|0.000856
15:15:02|0.000856
15:15:03|0.00085579
15:15:04|0.00085579
15:15:06|0.00085579
15:15:07|0.00085579
15:15:08|0.00085603
15:15:09|0.00085603
15:15:10|0.00085603
15:15:11|0.000856
15:15:12|0.00085522
15:15:14|0.0008552
15:15:14|0.0008552
15:15:15|0.0008552
15:15:17|0.0008552
15:15:18|0.0008552
15:15:19|0.0008552
15:15:20|0.0008552
15:15:21|0.0008552
15:15:22|0.00085539
15:15:23|0.00085539
15:15:24|0.00085527
15:15:25|0.00085527
15:15:26|0.00085527
15:15:27|0.00085606
15:15:28|0.00085606
15:15:29|0.00085606
15:15:30|0.00085606
15:15:31|0.00085606
15:15:32|0.00085606
15:15:33|0.00085606
15:15:34|0.00085606
15:15:35|0.00085606
15:15:36|0.00085606
15:15:37|0.00085606
15:15:38|0.00085606
15:15:39|0.00085606
15:15:40|0.00085606
15:15:41|0.00085606
15:15:42|0.00085606
15:15:43|0.00085606
15:15:44|0.00085606
15:15:45|0.00085606
15:15:46|0.00085606
15:15:47|0.00085606
15:15:49|0.00085606
15:15:49|0.00085606
15:15:50|0.00085606
15:15:52|0.00085539
15:15:53|0.00085444
15:15:54|0.00085409
15:15:55|0.0008541
15:15:56|0.0008541
15:15:57|0.00085379
15:15:58|0.00085308
15:16:00|0.00085308
15:16:01|0.00085308
15:16:03|0.00085308
15:16:03|0.00085346
15:16:04|0.00085346
15:16:05|0.00085346
15:16:06|0.00085226
15:16:08|0.00085202
15:16:08|0.00085323
15:16:10|0.00085323
15:16:11|0.00085183
15:16:11|0.00085142
15:16:13|0.00085142
15:16:13|0.00085142
15:16:14|0.0008518
15:16:16|0.00085111
15:16:16|0.00085111
15:16:17|0.000851
15:16:19|0.00085091
15:16:20|0.0008513
15:16:20|0.0008518
15:16:22|0.00085084
15:16:22|0.00085084
15:16:24|0.00085084
15:16:25|0.00085084
15:16:26|0.00085
15:16:27|0.00085
15:16:28|0.00085
15:16:29|0.0008513
15:16:30|0.00085112
15:16:31|0.00085113
15:16:32|0.00085113
15:16:33|0.00085113
15:16:34|0.0008505
15:16:35|0.0008505
15:16:36|0.00085
15:16:37|0.00085
15:16:39|0.00085
15:16:39|0.00085
15:16:41|0.00084929
15:16:41|0.00084929
15:16:42|0.0008492
15:16:43|0.000849
15:16:45|0.000849
15:16:45|0.000849
15:16:46|0.000849
15:16:47|0.000849
15:16:49|0.000849
15:16:49|0.000849
15:16:50|0.00084862
15:16:52|0.00084862
15:16:53|0.00084862
15:16:54|0.00084903
15:16:55|0.00084869
15:16:56|0.00084942
15:16:58|0.00085009
15:16:58|0.00084986
15:16:59|0.00084998
15:17:00|0.00085018
15:17:02|0.00085022
15:17:03|0.00084953
15:17:04|0.0008505
15:17:05|0.00085017
15:17:06|0.0008505
15:17:07|0.00085044
15:17:08|0.00085109
15:17:09|0.00085109
15:17:10|0.0008505
15:17:11|0.0008505
15:17:12|0.0008505
15:17:13|0.0008508
15:17:14|0.00085005
15:17:15|0.00085005
15:17:16|0.00085005
15:17:17|0.00085019
15:17:18|0.00084938
15:17:19|0.00084917
15:17:20|0.00084917
15:17:21|0.00084949
15:17:22|0.00084949
15:17:23|0.00084949
15:17:24|0.00084949
15:17:25|0.00084949
15:17:26|0.00084949
15:17:27|0.00084912
15:17:28|0.00084913
15:17:29|0.00084913
15:17:30|0.00084913
15:17:31|0.00084911
15:17:32|0.00084911
15:17:33|0.00084874
15:17:34|0.00084889
15:17:35|0.00084879
15:17:36|0.00084914
15:17:37|0.00084914
15:17:38|0.00084914
15:17:39|0.00084909
15:17:41|0.00084909
15:17:41|0.00084902
15:17:42|0.00084902
15:17:43|0.00084902
15:17:44|0.00084902
15:17:45|0.00084902
15:17:46|0.00084902
15:17:47|0.00084902
15:17:48|0.00084902
15:17:50|0.00084902
15:17:50|0.00084902
15:17:51|0.00084902
15:17:52|0.00084816
15:17:54|0.00084816
15:17:55|0.00084816
15:17:57|0.00084891
15:17:58|0.00084927
15:17:59|0.00084927
15:18:00|0.00084927
15:18:00|0.00084927
15:18:02|0.00084991
15:18:03|0.00084991
15:18:04|0.00084988
15:18:05|0.00084991
15:18:06|0.00084991
15:18:07|0.00085053
15:18:08|0.00085106
15:18:09|0.00085106
15:18:10|0.00085106
15:18:11|0.00085114
15:18:12|0.00085114
15:18:13|0.00085201
15:18:14|0.00085201
15:18:15|0.00085201
15:18:17|0.000853
15:18:17|0.000853
15:18:19|0.00085346
15:18:20|0.00085346
15:18:21|0.00085287
15:18:22|0.000853
15:18:23|0.00085249
15:18:24|0.00085249
15:18:26|0.00085249
15:18:27|0.00085249
15:18:28|0.00085246
15:18:28|0.00085246
15:18:29|0.00085256
15:18:30|0.00085256
15:18:32|0.00085256
15:18:32|0.00085256
15:18:33|0.00085314
15:18:34|0.00085314
15:18:35|0.00085314
15:18:37|0.00085267
15:18:37|0.00085316
15:18:39|0.00085331
15:18:39|0.00085331
15:18:40|0.00085407
15:18:42|0.00085407
15:18:42|0.00085407
15:18:43|0.00085407
15:18:45|0.00085414
15:18:45|0.00085478
15:18:46|0.00085478
15:18:48|0.00085478
15:18:48|0.00085475
15:18:50|0.00085475
15:18:51|0.00085425
15:18:52|0.00085425
15:18:53|0.00085425
15:18:55|0.00085467
15:18:55|0.00085416
15:18:57|0.00085416
15:18:58|0.00085416
15:18:59|0.00085353
15:19:00|0.00085335
15:19:01|0.00085335
15:19:02|0.0008529
15:19:03|0.00085267
15:19:04|0.00085218
15:19:05|0.00085218
15:19:06|0.00085218
15:19:07|0.00085218
15:19:08|0.00085323
15:19:09|0.00085323
15:19:10|0.0008533
15:19:11|0.00085395
15:19:13|0.00085395
15:19:13|0.00085336
15:19:14|0.00085336
15:19:15|0.00085399
15:19:16|0.00085399
15:19:17|0.00085386
15:19:19|0.00085396
15:19:19|0.00085418
15:19:20|0.00085418
15:19:21|0.00085388
15:19:22|0.00085344
15:19:24|0.00085279
15:19:24|0.00085245
15:19:25|0.000852
15:19:27|0.00085207
15:19:28|0.00085193
15:19:28|0.00085186
15:19:30|0.00085186
15:19:31|0.00085186
15:19:32|0.00085194
15:19:33|0.0008523
15:19:34|0.00085159
15:19:34|0.00085093
15:19:36|0.00085093
15:19:37|0.00085093
15:19:38|0.00085065
15:19:39|0.00085065
15:19:40|0.00085065
15:19:42|0.00085065
15:19:42|0.00085065
15:19:44|0.00085065
15:19:44|0.00085065
15:19:46|0.00085065
15:19:46|0.00085118
15:19:48|0.00085118
15:19:49|0.00085118
15:19:49|0.00085118
15:19:50|0.00085118
15:19:51|0.00085133
15:19:52|0.00085133
15:19:53|0.00085129
15:19:54|0.00085129
15:19:56|0.00085129
15:19:57|0.00085141
15:19:59|0.00085106
15:19:59|0.00085106
15:20:00|0.00085106
15:20:02|0.00085106
15:20:03|0.00085106
15:20:05|0.00085106
15:20:05|0.00085106
15:20:07|0.00085106
15:20:08|0.00085118
15:20:08|0.00085118
15:20:09|0.00085118
15:20:10|0.00085118
15:20:11|0.00085118
15:20:13|0.00085118
15:20:14|0.00085118
15:20:14|0.00085118
15:20:16|0.00085118
15:20:17|0.00085118
15:20:18|0.00085118
15:20:19|0.00085164
15:20:20|0.00085164
15:20:21|0.00085164
15:20:22|0.0008523
15:20:23|0.0008523
15:20:24|0.0008523
15:20:25|0.0008523
15:20:26|0.0008523
15:20:27|0.00085262
15:20:28|0.00085262
15:20:29|0.00085262
15:20:30|0.00085262
15:20:31|0.00085267
15:20:32|0.00085298
15:20:33|0.00085363
15:20:34|0.00085363
15:20:35|0.00085363
15:20:36|0.0008541
15:20:37|0.00085348
15:20:38|0.00085348
15:20:39|0.00085348
15:20:40|0.00085348
15:20:41|0.00085348
15:20:43|0.00085346
15:20:44|0.00085246
15:20:44|0.00085246
15:20:46|0.00085246
15:20:46|0.00085246
15:20:48|0.00085246
15:20:49|0.0008531
15:20:50|0.00085335
15:20:51|0.00085335
15:20:52|0.00085335
15:20:54|0.00085335
15:20:54|0.00085335
15:20:56|0.00085364
15:20:57|0.00085364
15:20:59|0.00085364
15:20:59|0.00085364
15:21:01|0.00085364
15:21:01|0.00085401
15:21:03|0.00085401
15:21:04|0.00085401
15:21:05|0.00085401
15:21:06|0.00085401
15:21:07|0.00085401
15:21:08|0.00085401
15:21:09|0.00085401
15:21:10|0.00085401
15:21:11|0.00085471
15:21:12|0.00085505
15:21:13|0.00085505
15:21:14|0.00085505
15:21:15|0.00085505
15:21:16|0.00085505
15:21:17|0.00085505
15:21:18|0.00085498
15:21:19|0.00085498
15:21:20|0.00085498
15:21:21|0.00085498
15:21:22|0.00085498
15:21:23|0.00085474
15:21:25|0.00085474
15:21:25|0.00085474
15:21:26|0.00085474
15:21:27|0.00085474
15:21:28|0.00085474
15:21:30|0.00085474
15:21:30|0.00085429
15:21:31|0.00085429
15:21:32|0.00085429
15:21:33|0.00085429
15:21:35|0.00085429
15:21:35|0.00085454
15:21:36|0.00085454
15:21:38|0.00085454
15:21:39|0.00085454
15:21:40|0.00085454
15:21:41|0.00085454
15:21:42|0.0008544
15:21:44|0.00085401
15:21:44|0.00085401
15:21:45|0.00085401
15:21:46|0.00085258
15:21:47|0.00085258
15:21:48|0.00085258
15:21:49|0.00085258
15:21:51|0.00085258
15:21:52|0.00085258
15:21:52|0.00085264
15:21:54|0.00085264
15:21:55|0.00085264
15:21:55|0.00085248
15:21:56|0.00085248
15:21:58|0.00085248
15:21:58|0.00085248
15:22:00|0.00085248
15:22:01|0.00085248
15:22:02|0.00085248
15:22:03|0.00085308
15:22:04|0.00085343
15:22:05|0.00085312
15:22:06|0.00085312
15:22:07|0.00085312
15:22:08|0.00085312
15:22:09|0.00085312
15:22:10|0.00085312
15:22:11|0.00085312
15:22:12|0.00085346
15:22:13|0.00085346
15:22:14|0.00085346
15:22:15|0.00085273
15:22:16|0.00085214
15:22:17|0.00085214
15:22:19|0.00085214
15:22:19|0.00085214
15:22:20|0.00085214
15:22:21|0.00085214
15:22:22|0.00085214
15:22:24|0.00085214
15:22:24|0.00085214
15:22:25|0.00085214
15:22:26|0.00085214
15:22:27|0.00085214
15:22:28|0.00085214
15:22:30|0.00085247
15:22:30|0.00085247
15:22:32|0.00085248
15:22:32|0.00085248
15:22:33|0.00085264
15:22:35|0.0008527
15:22:36|0.00085401
15:22:37|0.00085289
15:22:39|0.00085289
15:22:39|0.00085289
15:22:40|0.00085289
15:22:41|0.00085181
15:22:42|0.00085181
15:22:43|0.00085093
15:22:44|0.00085093
15:22:46|0.00085093
15:22:46|0.00085093
15:22:48|0.00085093
15:22:48|0.00085093
15:22:50|0.00085093
15:22:50|0.000851
15:22:52|0.00085101
15:22:54|0.00085101
15:22:55|0.00085101
15:22:56|0.00085157
15:22:56|0.00085157
15:22:58|0.0008511
15:22:59|0.00085181
15:23:01|0.00085155
15:23:02|0.00085127
15:23:02|0.00085179
15:23:03|0.00085155
15:23:05|0.00085203
15:23:06|0.00085107
15:23:06|0.00085107
15:23:07|0.00085182
15:23:08|0.00085182
15:23:09|0.00085182
15:23:10|0.00085182
15:23:12|0.0008511
15:23:12|0.0008511
15:23:14|0.00085119
15:23:14|0.0008512
15:23:16|0.0008512
15:23:17|0.00085045
15:23:18|0.00085044
15:23:19|0.00085044
15:23:20|0.00085044
15:23:21|0.00085056
15:23:22|0.00085056
15:23:23|0.00085056
15:23:24|0.00085
15:23:25|0.00085
15:23:26|0.00085
15:23:27|0.00085035
15:23:28|0.00085035
15:23:29|0.00085035
15:23:30|0.00085035
15:23:32|0.00085035
15:23:32|0.00085044
15:23:33|0.00085044
15:23:34|0.00085044
15:23:35|0.00085047
15:23:36|0.00085047
15:23:37|0.00085047
15:23:38|0.00085047
15:23:39|0.00085047
15:23:40|0.00085083
15:23:42|0.00085066
15:23:42|0.00085125
15:23:44|0.00085125
15:23:45|0.00085125
15:23:45|0.00085065
15:23:46|0.00085065
15:23:48|0.00085065
15:23:48|0.00085065
15:23:50|0.00085065
15:23:51|0.00085065
15:23:51|0.00085065
15:23:52|0.00085065
15:23:54|0.00084923
15:23:55|0.00085035
15:23:55|0.00085125
15:23:56|0.00085145
15:23:58|0.00085161
15:23:59|0.00085161
15:24:00|0.00085161
15:24:01|0.00085161
15:24:02|0.00085142
15:24:04|0.00085142
15:24:04|0.00085101
15:24:05|0.00085084
15:24:07|0.0008505
15:24:08|0.00085049
15:24:08|0.00085049
15:24:10|0.00085049
15:24:10|0.00085076
15:24:12|0.00085076
15:24:13|0.00085076
15:24:13|0.00085076
15:24:14|0.00085076
15:24:16|0.00085076
15:24:16|0.00085076
15:24:17|0.00085084
15:24:19|0.00085084
15:24:19|0.00085084
15:24:21|0.00085084
15:24:22|0.00085084
15:24:23|0.00085071
15:24:24|0.00085071
15:24:25|0.00085116
15:24:27|0.00085116
15:24:27|0.00085116
15:24:29|0.00085116
15:24:30|0.00085116
15:24:31|0.00085116
15:24:32|0.00085116
15:24:32|0.00085116
15:24:34|0.00085116
15:24:35|0.00085116
15:24:36|0.00085116
15:24:36|0.00084988
15:24:38|0.00084988
15:24:39|0.00085064
15:24:40|0.0008502
15:24:42|0.0008502
15:24:42|0.0008502
15:24:44|0.0008502
15:24:45|0.0008502
15:24:46|0.0008502
15:24:48|0.0008502
15:24:49|0.0008502
15:24:49|0.0008502
15:24:51|0.00085156
15:24:51|0.00085144
15:24:53|0.00085144
15:24:53|0.00085144
15:24:54|0.00085144
15:24:56|0.00085144
15:24:57|0.00085144
15:24:58|0.00085144
15:24:59|0.00085144
15:25:00|0.00085144
15:25:01|0.00085144
15:25:03|0.00085144
15:25:04|0.00085144
15:25:05|0.00085144
15:25:06|0.00085144
15:25:07|0.00085144
15:25:08|0.00085144
15:25:09|0.00085144
15:25:10|0.00085144
15:25:11|0.00085119
15:25:12|0.00085119
15:25:13|0.00085119
15:25:14|0.00085119
15:25:15|0.00085143
15:25:16|0.000851
15:25:17|0.000851
15:25:18|0.000851
15:25:19|0.000851
15:25:20|0.0008502
15:25:21|0.0008502
15:25:22|0.00085001
15:25:23|0.00085001
15:25:24|0.00085001
15:25:26|0.00085053
15:25:27|0.00085053
15:25:27|0.00085101
15:25:29|0.00085101
15:25:30|0.00085101
15:25:31|0.00085101
15:25:32|0.00085101
15:25:33|0.00085101
15:25:33|0.00085101
15:25:35|0.00085101
15:25:36|0.00085101
15:25:36|0.00085101
15:25:38|0.00085101
15:25:38|0.00085101
15:25:40|0.00085101
15:25:41|0.00085151
15:25:43|0.00085151
15:25:43|0.00085151
15:25:44|0.00085118
15:25:45|0.00085118
15:25:47|0.00085118
15:25:47|0.00085062
15:25:48|0.00085062
15:25:49|0.00085062
15:25:50|0.00085062
15:25:51|0.00085062
15:25:52|0.00085062
15:25:53|0.00085062
15:25:54|0.00085062
15:25:55|0.00085062
15:25:58|0.00085062
15:25:58|0.00085062
15:26:00|0.00085102
15:26:01|0.00085168
15:26:01|0.00085168
15:26:02|0.00085217
15:26:04|0.00085217
15:26:04|0.00085217
15:26:06|0.00085217
15:26:07|0.00085217
15:26:07|0.00085217
15:26:08|0.00085217
15:26:10|0.00085217
15:26:10|0.00085217
15:26:12|0.00085217
15:26:12|0.00085217
15:26:13|0.00085217
15:26:15|0.00085176
15:26:16|0.00085176
15:26:16|0.00085128
15:26:17|0.00085128
15:26:19|0.00085134
15:26:20|0.00085134
15:26:21|0.00085134
15:26:21|0.00085154
15:26:23|0.00085154
15:26:24|0.00085154
15:26:25|0.00085146
15:26:26|0.00085114
15:26:27|0.00085144
15:26:28|0.00085144
15:26:29|0.00085063
15:26:30|0.00085063
15:26:31|0.00085063
15:26:32|0.00085095
15:26:33|0.00085095
15:26:34|0.000851
15:26:35|0.00085126
15:26:37|0.00085126
15:26:38|0.00085126
15:26:38|0.00085126
15:26:39|0.00085063
15:26:41|0.00085062
15:26:43|0.00085062
15:26:47|0.0008499
15:26:48|0.0008499
15:26:49|0.0008499
15:26:50|0.0008499
15:26:51|0.00084924
15:26:52|0.00084924
15:26:53|0.00084924
15:26:54|0.00084924
15:26:55|0.00084924
15:26:56|0.00084924
15:26:58|0.00084924
15:26:58|0.00084924
15:27:00|0.00085019
15:27:00|0.00085016
15:27:01|0.00085016
15:27:03|0.00085016
15:27:03|0.00085047
15:27:05|0.00085047
15:27:06|0.00085047
15:27:07|0.00085116
15:27:08|0.00085116
15:27:09|0.00085116
15:27:10|0.00085116
15:27:11|0.00085051
15:27:12|0.00085051
15:27:13|0.00085062
15:27:14|0.00085062
15:27:15|0.00085062
15:27:17|0.00085062
15:27:18|0.00085062
15:27:19|0.00085062
15:27:20|0.00085113
15:27:21|0.00085113
15:27:22|0.00085113
15:27:23|0.00085113
15:27:24|0.00085113
15:27:25|0.00085113
15:27:26|0.00085113
15:27:27|0.00085126
15:27:28|0.00085126
15:27:29|0.00085126
15:27:30|0.00085126
15:27:31|0.00085146
15:27:32|0.00085154
15:27:33|0.00085154
15:27:34|0.00085167
15:27:35|0.00085167
15:27:36|0.00085167
15:27:37|0.00085167
15:27:38|0.00085227
15:27:39|0.00085227
15:27:40|0.00085213
15:27:41|0.00085213
15:27:42|0.00085213
15:27:44|0.00085213
15:27:45|0.00085213
15:27:46|0.00085213
15:27:47|0.00085155
15:27:49|0.00085155
15:27:49|0.00085155
15:27:51|0.00085155
15:27:51|0.00085155
15:27:53|0.00085181
15:27:53|0.00085181
15:27:54|0.00085181
15:27:55|0.00085156
15:27:56|0.00085137
15:27:57|0.00085137
15:27:59|0.00085137
15:28:00|0.00085137
15:28:01|0.000852
15:28:02|0.000852
15:28:03|0.000852
15:28:04|0.000852
15:28:05|0.000852
15:28:06|0.000852
15:28:07|0.00085234
15:28:08|0.00085202
15:28:10|0.00085202
15:28:10|0.00085202
15:28:12|0.00085172
15:28:12|0.00085172
15:28:13|0.00085172
15:28:15|0.00085172
15:28:16|0.00085132
15:28:16|0.00085047
15:28:17|0.00085047
15:28:19|0.00085047
15:28:20|0.00085073
15:28:21|0.00085109
15:28:21|0.00085109
15:28:23|0.00085109
15:28:25|0.00085076
15:28:25|0.00085076
15:28:26|0.00085002
15:28:28|0.00085002
15:28:28|0.00085002
15:28:29|0.00085002
15:28:30|0.0008494
15:28:31|0.0008494
15:28:33|0.0008494
15:28:33|0.0008494
15:28:35|0.0008494
15:28:35|0.0008494
15:28:36|0.00084941
15:28:37|0.00084941
15:28:38|0.00084941
15:28:39|0.00084941
15:28:40|0.00084941
15:28:41|0.00084941
15:28:42|0.00084941
15:28:44|0.00084984
15:28:45|0.00084984
15:28:46|0.00084984
15:28:47|0.00084984
15:28:48|0.00084984
15:28:49|0.00084984
15:28:50|0.00084984
15:28:51|0.0008494
15:28:52|0.00084924
15:28:53|0.00084924
15:28:57|0.000849
15:28:58|0.000849
15:28:59|0.000849
15:29:00|0.000849
15:29:01|0.000849
15:29:02|0.000849
15:29:03|0.000849
15:29:04|0.000849
15:29:05|0.000849
15:29:06|0.000849
15:29:07|0.000849
15:29:08|0.000849
15:29:09|0.000849
15:29:10|0.000849
15:29:12|0.000849
15:29:13|0.000849
15:29:14|0.00084872
15:29:15|0.00084872
15:29:17|0.00084873
15:29:18|0.00084801
15:29:19|0.00084801
15:29:20|0.00084871
15:29:21|0.00084871
15:29:22|0.00084871
15:29:23|0.00084871
15:29:24|0.00084871
15:29:25|0.00084801
15:29:26|0.00084806
15:29:27|0.00084806
15:29:28|0.00084806
15:29:29|0.00084778
15:29:30|0.00084778
15:29:31|0.00084775
15:29:32|0.00084775
15:29:33|0.00084736
15:29:34|0.00084741
15:29:35|0.00084741
15:29:36|0.00084806
15:29:37|0.00084806
15:29:38|0.00084759
15:29:39|0.00084759
15:29:40|0.00084759
15:29:41|0.00084759
15:29:42|0.00084759
15:29:43|0.00084759
15:29:44|0.00084759
15:29:46|0.00084765
15:29:47|0.00084765
15:29:48|0.00084765
15:29:49|0.00084765
15:29:50|0.00084783
15:29:51|0.00084783
15:29:52|0.00084783
15:29:53|0.00084823
15:29:55|0.00084823
15:29:55|0.00084823
15:29:56|0.00084823
15:29:57|0.00084823
15:29:59|0.00084823
15:30:00|0.00084823
15:30:01|0.00084823
15:30:02|0.00084823
15:30:04|0.00084823
15:30:04|0.00084823
15:30:06|0.00084823
15:30:06|0.00084823
15:30:07|0.00084823
15:30:09|0.00084823
15:30:09|0.00084736
15:30:10|0.00084736
15:30:11|0.00084783
15:30:12|0.00084783
15:30:13|0.00084783
15:30:15|0.00084783
15:30:15|0.00084783
15:30:17|0.00084783
15:30:17|0.00084736
15:30:19|0.00084736
15:30:19|0.00084714
15:30:20|0.00084714
15:30:21|0.00084751
15:30:23|0.00084751
15:30:23|0.00084751
15:30:25|0.00084776
15:30:26|0.00084776
15:30:27|0.00084823
15:30:28|0.00084865
15:30:29|0.00084865
15:30:30|0.00084865
15:30:31|0.00084865
15:30:32|0.00084865
15:30:33|0.00084826
15:30:34|0.00084826
15:30:35|0.00084826
15:30:36|0.00084826
15:30:37|0.0008484
15:30:38|0.0008484
15:30:39|0.0008484
15:30:40|0.0008484
15:30:41|0.00084833
15:30:42|0.00084769
15:30:43|0.00084766
15:30:44|0.00084766
15:30:46|0.00084774
15:30:47|0.00084798
15:30:48|0.00084831
15:30:48|0.00084812
15:30:49|0.00084812
15:30:50|0.00084831
15:30:52|0.00084887
15:30:53|0.00084887
15:30:53|0.00084887
15:30:54|0.00084887
15:30:56|0.00084887
15:30:56|0.00084911
15:30:58|0.00084911
15:30:59|0.00084911
15:30:59|0.00084911
15:31:01|0.00084911
15:31:02|0.0008482
15:31:03|0.00084814
15:31:04|0.00084813
15:31:05|0.0008478
15:31:06|0.0008478
15:31:07|0.00084748
15:31:08|0.00084748
15:31:09|0.00084748
15:31:10|0.00084748
15:31:11|0.00084748
15:31:13|0.00084743
15:31:13|0.000847
15:31:14|0.00084693
15:31:16|0.00084658
15:31:17|0.00084658
15:31:18|0.00084658
15:31:19|0.00084658
15:31:20|0.000846
15:31:21|0.000846
15:31:22|0.000846
15:31:23|0.00084658
15:31:24|0.00084676
15:31:26|0.00084676
15:31:26|0.00084676
15:31:27|0.00084632
15:31:28|0.00084632
15:31:29|0.00084709
15:31:30|0.00084709
15:31:31|0.00084709
15:31:32|0.00084646
15:31:34|0.0008459
15:31:34|0.00084585
15:31:35|0.00084553
15:31:37|0.00084551
15:31:37|0.00084551
15:31:39|0.00084551
15:31:39|0.00084599
15:31:40|0.00084599
15:31:41|0.00084599
15:31:42|0.00084615
15:31:44|0.00084615
15:31:44|0.00084615
15:31:45|0.00084615
15:31:47|0.00084615
15:31:49|0.00084514
15:31:50|0.00084514
15:31:51|0.00084547
15:31:52|0.00084547
15:31:53|0.00084547
15:31:54|0.00084525
15:31:54|0.00084525
15:31:56|0.00084525
15:31:57|0.00084525
15:31:58|0.00084513
15:31:59|0.00084513
15:32:00|0.00084513
15:32:01|0.0008451
15:32:02|0.0008451
15:32:03|0.00084362
15:32:04|0.00084483
15:32:05|0.00084412
15:32:06|0.00084412
15:32:08|0.00084428
15:32:08|0.00084428
15:32:09|0.00084428
15:32:11|0.00084428
15:32:12|0.00084428
15:32:13|0.00084428
15:32:13|0.00084455
15:32:15|0.00084455
15:32:16|0.00084455
15:32:17|0.00084364
15:32:17|0.00084359
15:32:19|0.00084322
15:32:20|0.00084317
15:32:21|0.00084317
15:32:22|0.00084334
15:32:23|0.0008439
15:32:24|0.0008439
15:32:25|0.00084375
15:32:26|0.0008438
15:32:27|0.0008438
15:32:28|0.0008438
15:32:29|0.00084419
15:32:30|0.00084419
15:32:31|0.00084439
15:32:32|0.00084439
15:32:33|0.00084455
15:32:34|0.00084455
15:32:35|0.00084455
15:32:36|0.00084455
15:32:37|0.00084455
15:32:38|0.00084455
15:32:39|0.00084455
15:32:40|0.00084455
15:32:41|0.00084455
15:32:42|0.00084455
15:32:43|0.00084317
15:32:44|0.00084317
15:32:45|0.00084317
15:32:46|0.00084317
15:32:47|0.00084317
15:32:49|0.00084277
15:32:50|0.00084269
15:32:51|0.00084269
15:32:51|0.00084269
15:32:53|0.00084269
15:32:54|0.00084269
15:32:55|0.00084317
15:32:56|0.00084357
15:32:57|0.00084357
15:32:58|0.00084357
15:32:59|0.00084357
15:33:00|0.00084413
15:33:01|0.00084413
15:33:02|0.00084417
15:33:03|0.0008439
15:33:04|0.0008427
15:33:05|0.00084323
15:33:06|0.00084323
15:33:08|0.00084296
15:33:09|0.0008425
15:33:10|0.0008425
15:33:11|0.0008425
15:33:12|0.0008425
15:33:13|0.0008425
15:33:14|0.00084175
15:33:16|0.00084175
15:33:17|0.00084175
15:33:18|0.00084175
15:33:18|0.00084175
15:33:19|0.00084175
15:33:20|0.00084175
15:33:21|0.00084175
15:33:22|0.00084138
15:33:23|0.00084088
15:33:25|0.00084188
15:33:25|0.00084188
15:33:26|0.00084188
15:33:27|0.00084188
15:33:29|0.00084188
15:33:29|0.00084188
15:33:30|0.00084188
15:33:31|0.00084188
15:33:32|0.00084188
15:33:33|0.0008415
15:33:35|0.00084188
15:33:36|0.00084188
15:33:37|0.00084243
15:33:37|0.00084243
15:33:38|0.00084136
15:33:40|0.00084136
15:33:41|0.00084144
15:33:41|0.0008418
15:33:42|0.0008418
15:33:43|0.0008418
15:33:44|0.0008418
15:33:45|0.00084172
15:33:47|0.00084172
15:33:47|0.00084172
15:33:48|0.00084182
15:33:50|0.00084188
15:33:51|0.00084248
15:33:52|0.00084212
15:33:53|0.00084214
15:33:54|0.00084167
15:33:56|0.00084153
15:33:56|0.00084153
15:33:58|0.00084153
15:33:59|0.00084153
15:34:00|0.00084153
15:34:02|0.00084151
15:34:03|0.00084167
15:34:04|0.00084216
15:34:05|0.00084216
15:34:06|0.0008415
15:34:07|0.0008415
15:34:08|0.0008415
15:34:09|0.0008415
15:34:10|0.0008415
15:34:12|0.0008415
15:34:13|0.0008416
15:34:13|0.00084186
15:34:15|0.00084186
15:34:15|0.00084186
15:34:16|0.00084186
15:34:17|0.00084194
15:34:18|0.0008416
15:34:19|0.0008416
15:34:21|0.00084212
15:34:21|0.00084212
15:34:22|0.00084251
15:34:24|0.00084251
15:34:24|0.00084291
15:34:25|0.00084291
15:34:27|0.00084298
15:34:28|0.00084276
15:34:28|0.00084276
15:34:30|0.0008422
15:34:30|0.00084273
15:34:31|0.00084273
15:34:33|0.00084278
15:34:34|0.00084227
15:34:34|0.00084321
15:34:36|0.00084275
15:34:36|0.00084298
15:34:38|0.00084298
15:34:39|0.00084298
15:34:40|0.00084298
15:34:41|0.00084298
15:34:42|0.00084298
15:34:43|0.00084298
15:34:45|0.00084298
15:34:45|0.00084328
15:34:47|0.00084297
15:34:47|0.00084297
15:34:48|0.00084297
15:34:50|0.00084297
15:34:51|0.00084345
15:34:52|0.00084297
15:34:53|0.00084297
15:34:55|0.0008425
15:34:56|0.0008425
15:34:56|0.0008425
15:34:57|0.0008425
15:34:58|0.0008425
15:35:01|0.00084298
15:35:02|0.00084298
15:35:03|0.00084298
15:35:04|0.00084298
15:35:06|0.00084345
15:35:07|0.00084345
15:35:08|0.00084345
15:35:09|0.00084345
15:35:10|0.00084345
15:35:12|0.00084345
15:35:12|0.00084389
15:35:13|0.00084389
15:35:14|0.00084389
15:35:15|0.00084375
15:35:16|0.00084362
15:35:18|0.00084362
15:35:19|0.00084351
15:35:20|0.00084374
15:35:21|0.0008441
15:35:22|0.0008441
15:35:24|0.00084434
15:35:25|0.00084434
15:35:25|0.00084497
15:35:26|0.00084498
15:35:27|0.000845
15:35:29|0.00084554
15:35:30|0.00084617
15:35:31|0.00084617
15:35:31|0.00084617
15:35:33|0.00084617
15:35:34|0.00084617
15:35:35|0.00084617
15:35:36|0.00084617
15:35:37|0.00084674
15:35:38|0.00084674
15:35:38|0.00084636
15:35:40|0.00084636
15:35:41|0.00084572
15:35:41|0.00084572
15:35:43|0.00084548
15:35:43|0.00084548
15:35:45|0.00084548
15:35:46|0.00084594
15:35:47|0.00084594
15:35:47|0.00084512
15:35:49|0.00084446
15:35:50|0.00084446
15:35:51|0.00084445
15:35:52|0.00084445
15:35:53|0.00084445
15:35:54|0.00084445
15:35:55|0.00084445
15:35:57|0.00084445
15:35:58|0.00084446
15:35:59|0.00084446
15:36:00|0.00084456
15:36:01|0.00084456
15:36:03|0.00084456
15:36:03|0.00084456
15:36:04|0.00084445
15:36:06|0.00084398
15:36:06|0.00084398
15:36:08|0.0008447
15:36:08|0.00084502
15:36:09|0.00084502
15:36:11|0.00084453
15:36:11|0.00084453
15:36:12|0.00084385
15:36:13|0.00084398
15:36:14|0.00084398
15:36:16|0.0008435
15:36:17|0.000844
15:36:18|0.00084345
15:36:19|0.00084345
15:36:20|0.00084345
15:36:21|0.00084345
15:36:22|0.00084324
15:36:23|0.00084322
15:36:24|0.000843
15:36:25|0.00084343
15:36:26|0.00084374
15:36:27|0.00084374
15:36:28|0.00084374
15:36:30|0.00084374
15:36:30|0.00084374
15:36:31|0.00084407
15:36:33|0.00084445
15:36:33|0.00084445
15:36:34|0.00084507
15:36:35|0.00084507
15:36:37|0.00084512
15:36:37|0.00084512
15:36:38|0.00084512
15:36:39|0.00084511
15:36:41|0.00084513
15:36:41|0.00084517
15:36:44|0.00084517
15:36:45|0.0008459
15:36:46|0.0008459
15:36:48|0.0008459
15:36:48|0.0008459
15:36:49|0.00084544
15:36:50|0.00084544
15:36:52|0.00084599
15:36:52|0.00084611
15:36:54|0.00084611
15:36:54|0.00084611
15:36:55|0.00084611
15:36:56|0.00084611
15:36:58|0.00084611
15:37:00|0.00084611
15:37:01|0.0008461
15:37:02|0.00084575
15:37:03|0.00084569
15:37:04|0.00084605
15:37:04|0.00084611
15:37:05|0.00084559
15:37:07|0.00084559
15:37:08|0.00084559
15:37:09|0.00084518
15:37:09|0.00084518
15:37:11|0.00084507
15:37:12|0.00084507
15:37:13|0.00084507
15:37:14|0.00084507
15:37:15|0.00084417
15:37:16|0.00084417
15:37:17|0.00084417
15:37:18|0.00084442
15:37:19|0.00084442
15:37:20|0.00084442
15:37:21|0.00084442
15:37:23|0.00084449
15:37:23|0.00084449
15:37:25|0.00084449
15:37:25|0.00084449
15:37:26|0.00084407
15:37:28|0.00084407
15:37:29|0.00084407
15:37:30|0.00084407
15:37:31|0.00084431
15:37:32|0.00084431
15:37:33|0.00084431
15:37:34|0.00084431
15:37:35|0.00084431
15:37:36|0.0008445
15:37:37|0.0008445
15:37:38|0.00084391
15:37:39|0.00084362
15:37:40|0.00084362
15:37:41|0.00084362
15:37:42|0.00084362
15:37:43|0.00084362
15:37:44|0.00084362
15:37:45|0.00084362
15:37:46|0.00084373
15:37:47|0.00084373
15:37:48|0.00084373
15:37:49|0.00084373
15:37:50|0.00084373
15:37:51|0.00084373
15:37:52|0.00084373
15:37:53|0.00084373
15:37:55|0.00084436
15:37:55|0.00084486
15:37:56|0.00084486
15:37:58|0.00084486
15:37:58|0.00084486
15:38:00|0.00084437
15:38:01|0.00084437
15:38:01|0.00084437
15:38:03|0.00084437
15:38:04|0.00084509
15:38:05|0.00084509
15:38:06|0.00084509
15:38:07|0.00084495
15:38:08|0.00084482
15:38:10|0.00084458
15:38:11|0.00084464
15:38:12|0.00084464
15:38:12|0.00084422
15:38:14|0.00084422
15:38:15|0.00084422
15:38:15|0.00084422
15:38:17|0.00084384
15:38:18|0.00084384
15:38:18|0.00084392
15:38:31|0.00084372
15:38:32|0.0008451
15:38:33|0.0008451
15:38:34|0.0008451
15:38:35|0.0008451
15:38:36|0.0008446
15:38:37|0.0008446
15:38:38|0.0008446
15:38:39|0.0008446
15:38:41|0.0008446
15:38:42|0.0008446
15:38:42|0.00084508
15:38:43|0.00084508
15:38:44|0.00084508
15:38:45|0.00084508
15:38:46|0.00084508
15:38:47|0.00084508
15:38:48|0.00084508
15:38:49|0.0008458
15:38:50|0.00084543
15:38:51|0.00084544
15:38:53|0.00084544
15:38:54|0.00084544
15:38:54|0.00084544
15:38:55|0.00084541
15:38:56|0.00084541
15:38:58|0.00084541
15:38:59|0.0008445
15:39:00|0.0008445
15:39:01|0.0008445
15:39:02|0.00084502
15:39:03|0.00084502
15:39:04|0.00084423
15:39:05|0.00084423
15:39:06|0.00084423
15:39:07|0.00084423
15:39:08|0.00084423
15:39:09|0.00084497
15:39:10|0.00084508
15:39:11|0.00084566
15:39:12|0.00084566
15:39:14|0.00084566
15:39:14|0.0008454
15:39:15|0.0008454
15:39:16|0.0008454
15:39:17|0.0008455
15:39:18|0.0008455
15:39:19|0.0008455
15:39:20|0.0008455
15:39:22|0.0008455
15:39:22|0.0008455
15:39:23|0.0008455
15:39:24|0.0008455
15:39:25|0.00084606
15:39:26|0.00084606
15:39:27|0.00084594
15:39:28|0.00084594
15:39:29|0.00084594
15:39:31|0.00084594
15:39:31|0.00084594
15:39:33|0.00084594
15:39:33|0.00084594
15:39:34|0.00084486
15:39:35|0.00084509
15:39:36|0.00084509
15:39:38|0.00084509
15:39:38|0.00084509
15:39:39|0.00084567
15:39:41|0.00084614
15:39:42|0.00084614
15:39:42|0.00084616
15:39:44|0.00084621
15:39:44|0.00084606
15:39:45|0.00084606
15:39:46|0.00084606
15:39:47|0.00084606
15:39:49|0.00084671
15:39:49|0.00084654
15:39:50|0.00084655
15:39:51|0.00084655
15:39:52|0.00084655
15:39:54|0.00084656
15:39:54|0.00084656
15:39:55|0.00084657
15:39:57|0.00084656
15:39:58|0.00084656
15:39:59|0.00084656
15:40:00|0.00084656
15:40:02|0.00084656
15:40:03|0.00084656
15:40:03|0.00084616
15:40:04|0.00084623
15:40:06|0.00084623
15:40:07|0.0008464
15:40:08|0.0008464
15:40:09|0.00084599
15:40:10|0.00084599
15:40:11|0.00084599
15:40:12|0.00084599
15:40:13|0.00084599
15:40:14|0.00084599
15:40:15|0.00084599
15:40:16|0.00084631
15:40:17|0.00084611
15:40:18|0.00084631
15:40:19|0.00084662
15:40:20|0.00084662
15:40:22|0.00084671
15:40:23|0.00084695
15:40:23|0.00084695
15:40:24|0.00084695
15:40:25|0.00084703
15:40:27|0.00084703
15:40:27|0.00084679
15:40:28|0.00084679
15:40:29|0.00084687
15:40:31|0.00084727
15:40:32|0.00084727
15:40:32|0.00084728
15:40:33|0.00084754
15:40:35|0.00084754
15:40:35|0.00084728
15:40:37|0.00084687
15:40:38|0.00084687
15:40:39|0.00084687
15:40:40|0.00084661
15:40:40|0.00084661
15:40:42|0.00084661
15:40:43|0.00084631
15:40:44|0.00084631
15:40:45|0.00084655
15:40:46|0.00084655
15:40:47|0.00084655
15:40:48|0.00084655
15:40:49|0.00084655
15:40:50|0.00084655
15:40:51|0.00084655
15:40:52|0.00084655
15:40:53|0.00084655
15:40:54|0.00084647
15:40:55|0.00084647
15:40:56|0.00084647
15:40:57|0.00084638
15:40:58|0.00084638
15:40:59|0.00084638
15:41:01|0.00084622
15:41:02|0.00084555
15:41:04|0.00084495
15:41:05|0.00084432
15:41:06|0.00084432
15:41:07|0.00084432
15:41:08|0.00084432
15:41:08|0.00084432
15:41:10|0.00084478
15:41:11|0.00084478
15:41:12|0.00084478
15:41:13|0.00084478
15:41:14|0.00084478
15:41:15|0.00084463
15:41:16|0.00084484
15:41:17|0.00084484
15:41:18|0.00084402
15:41:19|0.00084402
15:41:20|0.00084436
15:41:21|0.00084454
15:41:22|0.00084486
15:41:23|0.00084486
15:41:24|0.00084519
15:41:25|0.00084519
15:41:26|0.00084496
15:41:27|0.00084524
15:41:28|0.00084501
15:41:29|0.00084501
15:41:30|0.00084448
15:41:31|0.00084423
15:41:32|0.00084402
15:41:33|0.00084402
15:41:34|0.00084402
15:41:35|0.00084402
15:41:37|0.00084353
15:41:37|0.00084351
15:41:38|0.00084351
15:41:39|0.00084351
15:41:40|0.00084406
15:41:41|0.00084352
15:41:42|0.00084372
15:41:43|0.00084372
15:41:44|0.00084367
15:41:45|0.00084391
15:41:46|0.00084379
15:41:47|0.00084379
15:41:49|0.00084379
15:41:50|0.00084379
15:41:50|0.00084379
15:41:51|0.00084379
15:41:52|0.00084379
15:41:53|0.00084343
15:41:54|0.00084343
15:41:56|0.00084343
15:41:56|0.00084343
15:41:57|0.00084343
15:41:59|0.00084343
15:42:00|0.00084321
15:42:01|0.00084321
15:42:02|0.00084367
15:42:03|0.00084367
15:42:04|0.00084301
15:42:05|0.000843
15:42:06|0.000843
15:42:07|0.000843
15:42:08|0.000843
15:42:09|0.00084207
15:42:11|0.00084207
15:42:12|0.00084159
15:42:13|0.00084155
15:42:14|0.00084155
15:42:15|0.00084182
15:42:16|0.00084182
15:42:17|0.0008416
15:42:18|0.0008416
15:42:19|0.0008416
15:42:21|0.0008416
15:42:22|0.0008416
15:42:23|0.0008416
15:42:24|0.0008416
15:42:25|0.0008416
15:42:26|0.00084231
15:42:27|0.00084175
15:42:28|0.00084175
15:42:29|0.00084175
15:42:30|0.00084175
15:42:31|0.00084175
15:42:33|0.00084175
15:42:33|0.00084175
15:42:34|0.00084175
15:42:35|0.00084175
15:42:36|0.00084175
15:42:37|0.00084175
15:42:39|0.00084199
15:42:40|0.00084199
15:42:41|0.00084199
15:42:41|0.00084199
15:42:43|0.00084199
15:42:44|0.00084229
15:42:44|0.00084229
15:42:46|0.00084229
15:42:47|0.00084229
15:42:47|0.0008425
15:42:49|0.0008425
15:42:50|0.00084194
15:42:50|0.00084194
15:42:52|0.00084194
15:42:52|0.00084194
15:42:53|0.00084194
15:42:54|0.00084194
15:42:55|0.00084194
15:42:56|0.00084194
15:42:57|0.00084194
15:42:58|0.00084163
15:43:00|0.0008419
15:43:00|0.0008419
15:43:02|0.0008419
15:43:03|0.00084203
15:43:04|0.00084203
15:43:05|0.00084203
15:43:06|0.00084203
15:43:07|0.00084203
15:43:08|0.0008416
15:43:10|0.000841
15:43:11|0.000841
15:43:12|0.000841
15:43:13|0.00084039
15:43:14|0.00084087
15:43:15|0.00084088
15:43:16|0.00084088
15:43:17|0.00084123
15:43:18|0.00084137
15:43:19|0.00084137
15:43:20|0.00084137
15:43:21|0.00084137
15:43:22|0.00084137
15:43:23|0.00084088
15:43:24|0.00084088
15:43:25|0.00084088
15:43:26|0.00084088
15:43:27|0.00084088
15:43:28|0.00084064
15:43:29|0.00084028
15:43:30|0.00084028
15:43:31|0.00084039
15:43:32|0.00084031
15:43:33|0.00084082
15:43:34|0.00084082
15:43:35|0.00084031
15:43:36|0.00084031
15:43:37|0.00084031
15:43:38|0.00084039
15:43:39|0.00084027
15:43:40|0.00084027
15:43:41|0.00084027
15:43:42|0.00084027
15:43:43|0.00084027
15:43:44|0.00084026
15:43:45|0.00084055
15:43:46|0.00084055
15:43:48|0.00084055
15:43:49|0.00084055
15:43:49|0.00084027
15:43:50|0.00084027
15:43:51|0.00084028
15:43:52|0.00084028
15:43:53|0.00084047
15:43:55|0.00084047
15:43:55|0.00084047
15:43:56|0.00084047
15:43:57|0.00084047
15:43:58|0.00084047
15:43:59|0.00084087
15:44:01|0.00084094
15:44:02|0.00084094
15:44:03|0.00084094
15:44:04|0.00084072
15:44:06|0.00084032
15:44:06|0.00084032
15:44:08|0.00084094
15:44:09|0.00084084
15:44:10|0.00084064
15:44:11|0.00084064
15:44:12|0.00084054
15:44:13|0.00084058
15:44:15|0.00084055
15:44:16|0.00084022
15:44:17|0.00084022
15:44:18|0.00084022
15:44:19|0.00083962
15:44:19|0.00083962
15:44:20|0.00083995
15:44:22|0.00083962
15:44:22|0.00083962
15:44:24|0.00083996
15:44:25|0.00083996
15:44:26|0.00083992
15:44:26|0.00083992
15:44:27|0.00083992
15:44:28|0.00083869
15:44:30|0.00083926
15:44:31|0.00083926
15:44:32|0.00083984
15:44:33|0.00083984
15:44:34|0.00083951
15:44:35|0.00083927
15:44:36|0.00083927
15:44:37|0.00083927
15:44:38|0.00083927
15:44:39|0.000839
15:44:40|0.00083895
15:44:41|0.00083871
15:44:42|0.00083867
15:44:43|0.00083866
15:44:44|0.00083866
15:44:45|0.00083866
15:44:46|0.00083866
15:44:47|0.00083881
15:44:48|0.00083879
15:44:49|0.00083879
15:44:50|0.00083879
15:44:51|0.00083879
15:44:52|0.00083879
15:44:53|0.00083866
15:44:55|0.00083862
15:44:55|0.00083801
15:44:57|0.00083807
15:44:57|0.00083801
15:44:58|0.00083801
15:45:00|0.00083815
15:45:01|0.00083815
15:45:02|0.00083815
15:45:03|0.00083868
15:45:05|0.00083873
15:45:05|0.00083873
15:45:06|0.00083856
15:45:08|0.00083856
15:45:08|0.00083785
15:45:09|0.00083936
15:45:12|0.00083955
15:45:12|0.00083886
15:45:13|0.00083865
15:45:14|0.00083865
15:45:15|0.00083904
15:45:16|0.00083904
15:45:17|0.00083888
15:45:18|0.00083888
15:45:19|0.00083888
15:45:21|0.00083888
15:45:21|0.00083888
15:45:23|0.00083888
15:45:24|0.00083888
15:45:25|0.00083882
15:45:26|0.00083992
15:45:26|0.00083992
15:45:27|0.00083958
15:45:29|0.00083958
15:45:29|0.00083958
15:45:30|0.00083881
15:45:31|0.00083881
15:45:32|0.00083872
15:45:33|0.00083872
15:45:34|0.00083872
15:45:35|0.00083896
15:45:36|0.00083952
15:45:37|0.00083935
15:45:39|0.00083952
15:45:39|0.0008396
15:45:40|0.00083992
15:45:41|0.00083992
15:45:42|0.00084046
15:45:43|0.00084046
15:45:44|0.00083905
15:45:45|0.00083885
15:45:47|0.00083885
15:45:47|0.00083885
15:45:49|0.00083936
15:45:50|0.00083936
15:45:51|0.00083941
15:45:52|0.00083941
15:45:53|0.00083941
15:45:54|0.00083941
15:45:55|0.00084015
15:45:56|0.00084015
15:45:57|0.00084015
15:45:58|0.00084015
15:45:59|0.00084015
15:46:00|0.00084015
15:46:01|0.00084043
15:46:02|0.00084043
15:46:03|0.00083969
15:46:04|0.00083921
15:46:05|0.00083873
15:46:06|0.00083943
15:46:08|0.00083943
15:46:09|0.00083898
15:46:10|0.00083898
15:46:10|0.00083898
15:46:12|0.00083898
15:46:13|0.00083898
15:46:14|0.00083872
15:46:15|0.00083872
15:46:16|0.00083872
15:46:17|0.00083872
15:46:18|0.0008388
15:46:19|0.00083884
15:46:19|0.00083909
15:46:20|0.00083951
15:46:22|0.00083951
15:46:22|0.00083884
15:46:24|0.00083884
15:46:25|0.00083884
15:46:25|0.00083835
15:46:26|0.00083835
15:46:28|0.00083835
15:46:29|0.00083835
15:46:30|0.00083919
15:46:31|0.00083952
15:46:32|0.00083952
15:46:33|0.00083952
15:46:34|0.00083952
15:46:35|0.00083834
15:46:36|0.00083834
15:46:37|0.00083834
15:46:38|0.00083953
15:46:39|0.00083965
15:46:40|0.00083965
15:46:41|0.00083947
15:46:42|0.00083947
15:46:43|0.00083947
15:46:44|0.00083967
15:46:45|0.00083967
15:46:46|0.00083957
15:46:48|0.00083957
15:46:49|0.00083971
15:46:49|0.00084
15:46:50|0.00084098
15:46:51|0.00084098
15:46:52|0.00084043
15:46:53|0.00084043
15:46:54|0.00084043
15:46:55|0.00084032
15:46:57|0.00084032
15:46:58|0.00084086
15:46:58|0.00084086
15:46:59|0.00084065
15:47:00|0.00084065
15:47:01|0.00084096
15:47:02|0.00084096
15:47:03|0.00084092
15:47:04|0.00084092
15:47:06|0.00084032
15:47:08|0.00084088
15:47:09|0.00084088
15:47:10|0.0008408
15:47:11|0.0008408
15:47:12|0.00084183
15:47:13|0.00084183
15:47:14|0.00084183
15:47:15|0.00084124
15:47:16|0.00084107
15:47:18|0.00084107
15:47:19|0.00084132
15:47:19|0.00084132
15:47:21|0.00084132
15:47:22|0.00084132
15:47:23|0.00084132
15:47:23|0.00084132
15:47:25|0.0008418
15:47:25|0.00084201
15:47:26|0.00084201
15:47:28|0.00084201
15:47:29|0.00084201
15:47:30|0.00084155
15:47:31|0.00084155
15:47:31|0.00084201
15:47:32|0.00084201
15:47:34|0.00084139
15:47:34|0.00084115
15:47:36|0.00084115
15:47:37|0.000842
15:47:38|0.000842
15:47:39|0.0008424
15:47:40|0.0008424
15:47:41|0.0008424
15:47:42|0.00084264
15:47:43|0.00084264
15:47:44|0.00084264
15:47:45|0.00084219
15:47:46|0.00084219
15:47:47|0.00084195
15:47:48|0.00084195
15:47:49|0.00084195
15:47:50|0.00084264
15:47:51|0.00084264
15:47:52|0.00084264
15:47:53|0.00084264
15:47:54|0.00084264
15:47:55|0.0008418
15:47:56|0.0008424
15:47:57|0.0008424
15:47:58|0.00084254
15:47:59|0.00084254
15:48:00|0.00084254
15:48:01|0.00084213
15:48:02|0.00084213
15:48:04|0.00084213
15:48:04|0.00084138
15:48:05|0.00084183
15:48:06|0.00084182
15:48:08|0.00084182
15:48:09|0.00084182
15:48:10|0.00084247
15:48:11|0.00084204
15:48:12|0.00084204
15:48:17|0.00084204
15:48:17|0.0008424
15:48:19|0.0008424
15:48:19|0.0008424
15:48:20|0.00084214
15:48:22|0.00084214
15:48:22|0.00084214
15:48:24|0.0008425
15:48:25|0.0008425
15:48:26|0.00084229
15:48:26|0.00084282
15:48:27|0.00084282
15:48:29|0.00084282
15:48:30|0.00084282
15:48:30|0.00084308
15:48:32|0.00084308
15:48:33|0.00084308
15:48:34|0.00084308
15:48:35|0.00084308
15:48:36|0.00084244
15:48:37|0.00084203
15:48:38|0.00084208
15:48:39|0.00084208
15:48:40|0.00084183
15:48:41|0.00084153
15:48:42|0.00084161
15:48:43|0.00084161
15:48:44|0.00084208
15:48:45|0.00084208
15:48:46|0.00084248
15:48:47|0.00084227
15:48:48|0.00084221
15:48:50|0.00084233
15:48:50|0.00084233
15:48:52|0.00084233
15:48:53|0.00084233
15:48:53|0.00084233
15:48:55|0.00084197
15:48:56|0.00084197
15:48:57|0.00084204
15:48:58|0.00084204
15:48:59|0.00084204
15:48:59|0.00084204
15:49:01|0.00084204
15:49:02|0.00084204
15:49:03|0.00084195
15:49:04|0.00084182
15:49:05|0.00084247
15:49:06|0.00084247
15:49:07|0.00084251
15:49:09|0.00084295
15:49:10|0.00084295
15:49:11|0.00084221
15:49:12|0.00084221
15:49:13|0.00084221
15:49:14|0.00084221
15:49:15|0.00084221
15:49:16|0.00084221
15:49:17|0.00084221
15:49:18|0.00084259
15:49:19|0.00084206
15:49:20|0.00084204
15:49:22|0.00084203
15:49:22|0.00084203
15:49:23|0.00084203
15:49:24|0.00084205
15:49:25|0.00084205
15:49:27|0.00084203
15:49:27|0.00084203
15:49:29|0.00084203
15:49:29|0.00084174
15:49:31|0.00084174
15:49:32|0.00084174
15:49:32|0.00084174
15:49:34|0.00084174
15:49:35|0.00084174
15:49:36|0.00084174
15:49:37|0.00084174
15:49:38|0.00084174
15:49:39|0.00084205
15:49:40|0.00084212
15:49:41|0.00084212
15:49:42|0.00084212
15:49:43|0.00084212
15:49:44|0.00084163
15:49:45|0.00084163
15:49:46|0.00084163
15:49:47|0.00084239
15:49:48|0.00084239
15:49:49|0.00084239
15:49:50|0.00084239
15:49:51|0.00084239
15:49:52|0.00084239
15:49:53|0.00084239
15:49:54|0.00084239
15:49:55|0.00084239
15:49:56|0.00084239
15:49:57|0.00084163
15:49:58|0.00084163
15:49:59|0.00084201
15:50:00|0.00084155
15:50:01|0.00084155
15:50:02|0.00084155
15:50:03|0.00084155
15:50:04|0.00084155
15:50:05|0.00084155
15:50:06|0.00084123
15:50:07|0.00084123
15:50:08|0.00084123
15:50:09|0.00084123
15:50:11|0.00084123
15:50:11|0.00084123
15:50:13|0.00084123
15:50:14|0.00084123
15:50:15|0.0008418
15:50:16|0.0008418
15:50:18|0.0008418
15:50:18|0.0008418
15:50:19|0.0008418
15:50:21|0.00084171
15:50:21|0.00084116
15:50:22|0.00084116
15:50:24|0.00084167
15:50:25|0.0008418
15:50:25|0.0008418
15:50:27|0.0008418
15:50:27|0.00084271
15:50:28|0.00084271
15:50:29|0.00084271
15:50:31|0.00084271
15:50:31|0.00084271
15:50:32|0.00084271
15:50:33|0.00084271
15:50:34|0.00084271
15:50:36|0.00084271
15:50:37|0.00084231
15:50:38|0.00084231
15:50:38|0.00084231
15:50:40|0.00084231
15:50:41|0.00084231
15:50:42|0.00084278
15:50:43|0.00084228
15:50:43|0.00084278
15:50:45|0.00084278
15:50:46|0.00084278
15:50:47|0.00084278
15:50:48|0.00084284
15:50:50|0.00084284
15:50:51|0.00084284
15:50:52|0.00084259
15:50:53|0.00084259
15:50:54|0.00084259
15:50:55|0.00084259
15:50:56|0.00084259
15:50:57|0.00084259
15:50:58|0.00084259
15:50:59|0.00084259
15:51:00|0.00084259
15:51:01|0.00084259
15:51:02|0.00084259
15:51:03|0.00084259
15:51:04|0.00084259
15:51:06|0.00084259
15:51:06|0.00084259
15:51:07|0.00084259
15:51:08|0.00084259
15:51:09|0.00084259
15:51:11|0.00084259
15:51:12|0.00084259
15:51:14|0.00084277
15:51:14|0.00084277
15:51:16|0.00084294
15:51:18|0.000843
15:51:19|0.000843
15:51:19|0.00084301
15:51:20|0.00084301
15:51:22|0.00084301
15:51:22|0.00084301
15:51:24|0.00084301
15:51:24|0.00084286
15:51:25|0.00084286
15:51:26|0.00084286
15:51:28|0.00084304
15:51:29|0.00084304
15:51:30|0.00084304
15:51:31|0.00084304
15:51:32|0.00084304
15:51:33|0.0008433
15:51:34|0.00084374
15:51:35|0.00084328
15:51:36|0.00084328
15:51:37|0.00084387
15:51:38|0.00084376
15:51:40|0.00084376
15:51:40|0.00084372
15:51:41|0.00084372
15:51:42|0.00084367
15:51:43|0.00084368
15:51:44|0.00084368
15:51:46|0.00084368
15:51:47|0.00084331
15:51:47|0.00084368
15:51:49|0.00084368
15:51:49|0.00084368
15:51:50|0.00084368
15:51:53|0.00084368
15:51:54|0.00084376
15:51:55|0.00084376
15:51:56|0.00084382
15:51:57|0.00084408
15:51:58|0.00084408
15:51:59|0.00084408
15:52:00|0.00084448
15:52:01|0.00084448
15:52:03|0.00084448
15:52:04|0.00084448
15:52:04|0.00084448
15:52:05|0.00084448
15:52:06|0.00084448
15:52:07|0.00084383
15:52:08|0.00084383
15:52:09|0.00084383
15:52:11|0.00084299
15:52:13|0.00084248
15:52:13|0.00084236
15:52:14|0.00084236
15:52:15|0.00084236
15:52:17|0.00084205
15:52:17|0.00084203
15:52:18|0.00084159
15:52:19|0.00084159
15:52:20|0.00084159
15:52:21|0.00084159
15:52:23|0.00084159
15:52:24|0.00084159
15:52:24|0.00084221
15:52:25|0.00084221
15:52:27|0.00084221
15:52:27|0.000842
15:52:28|0.000842
15:52:30|0.000842
15:52:31|0.000842
15:52:31|0.000842
15:52:33|0.000842
15:52:34|0.00084312
15:52:35|0.00084312
15:52:36|0.00084312
15:52:37|0.00084312
15:52:38|0.00084312
15:52:39|0.00084312
15:52:40|0.00084312
15:52:41|0.000843
15:52:42|0.00084315
15:52:43|0.00084315
15:52:44|0.00084315
15:52:45|0.00084348
15:52:46|0.00084348
15:52:47|0.00084348
15:52:48|0.00084261
15:52:49|0.00084261
15:52:50|0.00084261
15:52:51|0.00084261
15:52:52|0.00084261
15:52:53|0.00084351
15:52:54|0.00084351
15:52:55|0.00084355
15:52:56|0.00084355
15:52:57|0.00084355
15:52:59|0.00084363
15:52:59|0.00084363
15:53:00|0.000844
15:53:02|0.000844
15:53:03|0.000844
15:53:03|0.000844
15:53:04|0.00084399
15:53:05|0.00084399
15:53:06|0.00084399
15:53:07|0.00084399
15:53:08|0.00084399
15:53:09|0.00084445
15:53:10|0.00084445
15:53:12|0.00084445
15:53:14|0.00084356
15:53:14|0.00084356
15:53:16|0.00084356
15:53:16|0.00084356
15:53:18|0.00084409
15:53:20|0.00084409
15:53:21|0.00084409
15:53:21|0.00084409
15:53:23|0.00084355
15:53:24|0.00084355
15:53:25|0.00084355
15:53:26|0.00084355
15:53:27|0.00084312
15:53:28|0.00084312
15:53:28|0.00084312
15:53:30|0.0008428
15:53:31|0.0008428
15:53:32|0.0008428
15:53:33|0.00084261
15:53:34|0.00084261
15:53:35|0.00084261
15:53:36|0.00084253
15:53:37|0.0008423
15:53:38|0.000842
15:53:39|0.000842
15:53:40|0.00084287
15:53:41|0.00084286
15:53:42|0.00084286
15:53:43|0.00084286
15:53:44|0.00084286
15:53:45|0.00084286
15:53:46|0.00084271
15:53:47|0.00084271
15:53:48|0.00084243
15:53:49|0.00084243
15:53:50|0.00084198
15:53:51|0.00084164
15:53:52|0.00084131
15:53:53|0.00084131
15:53:54|0.00084131
15:53:55|0.00084101
15:53:56|0.00084101
15:53:58|0.00084101
15:53:58|0.00084101
15:53:59|0.00084101
15:54:00|0.00084101
15:54:01|0.00084144
15:54:03|0.00084154
15:54:03|0.00084154
15:54:05|0.00084101
15:54:05|0.000841
15:54:06|0.000841
15:54:08|0.000841
15:54:09|0.000841
15:54:10|0.000841
15:54:12|0.00084161
15:54:12|0.00084161
15:54:13|0.00084161
15:54:14|0.00084161
15:54:15|0.00084161
15:54:16|0.00084161
15:54:18|0.00084161
15:54:18|0.00084154
15:54:20|0.00084193
15:54:21|0.00084193
15:54:21|0.00084193
15:54:23|0.00084221
15:54:24|0.00084221
15:54:25|0.00084233
15:54:25|0.00084233
15:54:27|0.00084233
15:54:27|0.00084233
15:54:28|0.00084233
15:54:30|0.00084237
15:54:30|0.00084237
15:54:32|0.00084282
15:54:32|0.00084282
15:54:33|0.00084282
15:54:35|0.00084282
15:54:36|0.00084282
15:54:38|0.00084282
15:54:38|0.00084282
15:54:39|0.00084233
15:54:40|0.00084233
15:54:41|0.00084233
15:54:42|0.00084233
15:54:44|0.00084114
15:54:44|0.00084114
15:54:45|0.000841
15:54:47|0.000841
15:54:47|0.000841
15:54:49|0.000841
15:54:50|0.00083974
15:54:51|0.00083974
15:54:51|0.00083971
15:54:53|0.0008395
15:54:53|0.00083914
15:54:55|0.00083967
15:54:56|0.00083967
15:54:56|0.00083967
15:54:57|0.00083942
15:54:58|0.00083896
15:54:59|0.00083875
15:55:01|0.000839
15:55:02|0.000839
15:55:02|0.00083911
15:55:04|0.0008391
15:55:04|0.00083886
15:55:05|0.00083886
15:55:07|0.00083886
15:55:07|0.00083886
15:55:08|0.00083858
15:55:10|0.00083858
15:55:10|0.00083926
15:55:11|0.0008391
15:55:13|0.0008391
15:55:14|0.0008391
15:55:16|0.0008391
15:55:16|0.0008391
15:55:18|0.0008391
15:55:19|0.00083933
15:55:20|0.00083982
15:55:21|0.00083967
15:55:22|0.00083967
15:55:23|0.00083967
15:55:23|0.00083915
15:55:24|0.00083941
15:55:26|0.00083941
15:55:27|0.00083926
15:55:27|0.00083859
15:55:28|0.00083943
15:55:29|0.00083921
15:55:30|0.00083973
15:55:31|0.00083985
15:55:32|0.0008398
15:55:33|0.0008398
15:55:35|0.00084002
15:55:35|0.00083982
15:55:36|0.00083967
15:55:38|0.00083967
15:55:39|0.00083967
15:55:40|0.00084068
15:55:41|0.00084068
15:55:42|0.00084068
15:55:43|0.00084068
15:55:44|0.00084068
15:55:45|0.00083999
15:55:46|0.00084032
15:55:47|0.00083992
15:55:48|0.00083943
15:55:49|0.00083943
15:55:50|0.00084027
15:55:51|0.00084027
15:55:52|0.00084025
15:55:53|0.00084025
15:55:54|0.00084025
15:55:55|0.00084062
15:55:57|0.00084062
15:55:57|0.00084062
15:55:58|0.00084062
15:55:59|0.00084062
15:56:01|0.00084067
15:56:01|0.00084125
15:56:02|0.00084125
15:56:04|0.00084054
15:56:04|0.00084006
15:56:05|0.00084006
15:56:06|0.00084006
15:56:07|0.00084006
15:56:08|0.00084006
15:56:09|0.00084078
15:56:10|0.00084078
15:56:11|0.00084014
15:56:13|0.00084014
15:56:14|0.00084014
15:56:14|0.00084014
15:56:16|0.00084014
15:56:17|0.00084014
15:56:18|0.00084
15:56:19|0.00083958
15:56:20|0.00083958
15:56:21|0.00083958
15:56:22|0.00083958
15:56:23|0.00083958
15:56:24|0.00083958
15:56:25|0.00083958
15:56:26|0.00083958
15:56:28|0.00083958
15:56:28|0.00083958
15:56:30|0.00083958
15:56:30|0.00083958
15:56:32|0.00083958
15:56:32|0.00083958
15:56:33|0.00083958
15:56:35|0.00083958
15:56:36|0.00083953
15:56:37|0.00083953
15:56:37|0.00083953
15:56:38|0.00083953
15:56:39|0.00083902
15:56:40|0.00083902
15:56:41|0.00083902
15:56:43|0.00083833
15:56:44|0.00083833
15:56:45|0.00083833
15:56:46|0.00083833
15:56:47|0.0008387
15:56:48|0.00083885
15:56:49|0.00083885
15:56:50|0.00083917
15:56:51|0.00083917
15:56:52|0.00083917
15:56:53|0.00083968
15:56:54|0.00083968
15:56:54|0.00083951
15:56:57|0.00083951
15:56:57|0.00083974
15:56:58|0.00083974
15:57:00|0.00083974
15:57:00|0.00083999
15:57:01|0.00083976
15:57:03|0.00084
15:57:04|0.00084
15:57:04|0.00083987
15:57:05|0.00083987
15:57:07|0.00083987
15:57:07|0.00083974
15:57:08|0.00083975
15:57:10|0.00083976
15:57:10|0.00084039
15:57:11|0.00084061
15:57:12|0.00084054
15:57:14|0.00084078
15:57:14|0.00084039
15:57:15|0.00083992
15:57:17|0.00083992
15:57:18|0.00083992
15:57:19|0.00083992
15:57:21|0.0008407
15:57:22|0.0008407
15:57:23|0.0008407
15:57:24|0.0008407
15:57:25|0.0008407
15:57:26|0.0008407
15:57:27|0.0008407
15:57:28|0.00084121
15:57:29|0.00084121
15:57:30|0.00084121
15:57:31|0.00084121
15:57:33|0.00084153
15:57:33|0.000841
15:57:35|0.00084127
15:57:36|0.00084127
15:57:36|0.00084127
15:57:37|0.00084127
15:57:38|0.00084072
15:57:40|0.00084072
15:57:40|0.00084072
15:57:41|0.00084072
15:57:42|0.00084072
15:57:43|0.00084072
15:57:44|0.00084072
15:57:45|0.0008407
15:57:47|0.0008407
15:57:47|0.0008407
15:57:48|0.0008407
15:57:49|0.0008407
15:57:50|0.0008407
15:57:51|0.0008407
15:57:53|0.0008407
15:57:53|0.0008407
15:57:54|0.00084131
15:57:56|0.00084131
15:57:57|0.0008413
15:57:58|0.0008411
15:57:59|0.00084152
15:58:00|0.00084113
15:58:01|0.00084113
15:58:02|0.00084113
15:58:03|0.00084072
15:58:04|0.00084081
15:58:05|0.00084081
15:58:06|0.00084089
15:58:07|0.00084089
15:58:08|0.00084089
15:58:09|0.00084089
15:58:10|0.00084089
15:58:12|0.00084044
15:58:12|0.00084044
15:58:13|0.00084044
15:58:14|0.00084044
15:58:15|0.00084072
15:58:16|0.00084102
15:58:18|0.00084102
15:58:20|0.00084102
15:58:20|0.00084113
15:58:22|0.00084113
15:58:22|0.00084113
15:58:23|0.00084184
15:58:24|0.00084184
15:58:26|0.00084216
15:58:26|0.00084216
15:58:28|0.00084216
15:58:29|0.00084216
15:58:30|0.00084257
15:58:31|0.00084215
15:58:32|0.00084215
15:58:34|0.00084215
15:58:35|0.00084267
15:58:36|0.00084267
15:58:37|0.00084267
15:58:37|0.00084267
15:58:39|0.00084267
15:58:39|0.00084267
15:58:40|0.00084267
15:58:41|0.00084267
15:58:43|0.00084267
15:58:43|0.00084212
15:58:44|0.00084192
15:58:45|0.00084192
15:58:47|0.00084258
15:58:47|0.00084258
15:58:49|0.00084258
15:58:49|0.00084258
15:58:50|0.00084264
15:58:51|0.00084264
15:58:53|0.00084264
15:58:53|0.00084215
15:58:54|0.00084215
15:58:55|0.00084249
15:58:56|0.00084249
15:58:58|0.00084249
15:58:59|0.00084263
15:58:59|0.00084263
15:59:01|0.00084249
15:59:02|0.00084249
15:59:02|0.00084207
15:59:04|0.00084207
15:59:04|0.00084207
15:59:06|0.00084207
15:59:06|0.00084207
15:59:07|0.00084207
15:59:09|0.00084207
15:59:10|0.00084207
15:59:10|0.00084207
15:59:11|0.00084207
15:59:12|0.00084207
15:59:13|0.00084207
15:59:15|0.00084207
15:59:16|0.00084176
15:59:17|0.00084164
15:59:18|0.00084164
15:59:19|0.00084164
15:59:21|0.00084164
15:59:21|0.00084164
15:59:23|0.00084164
15:59:23|0.00084164
15:59:25|0.00084164
15:59:26|0.00084164
15:59:27|0.00084164
15:59:28|0.00084164
15:59:29|0.00084202
15:59:30|0.00084173
15:59:31|0.00084173
15:59:32|0.00084173
15:59:33|0.00084151
15:59:34|0.00084151
15:59:35|0.00084151
15:59:36|0.00084151
15:59:37|0.00084151
15:59:38|0.00084151
15:59:39|0.00084097
15:59:40|0.00084097
15:59:41|0.00084097
15:59:42|0.00084087
15:59:43|0.00084087
15:59:44|0.00084087
15:59:45|0.00084087
15:59:46|0.00084044
15:59:47|0.00084044
15:59:49|0.00084044
15:59:49|0.00084001
15:59:51|0.00084001
15:59:52|0.00084001
15:59:52|0.00084001
15:59:53|0.00084001
15:59:55|0.00084073
15:59:56|0.00084109
15:59:56|0.00084071
15:59:57|0.00084031
15:59:58|0.00084031
16:00:00|0.00084023
16:00:01|0.00084023
16:00:02|0.00084023
16:00:04|0.00084023
16:00:04|0.00084001
16:00:05|0.00084001
16:00:06|0.00084001
16:00:07|0.00084001
16:00:08|0.00083901
16:00:09|0.00083886
16:00:11|0.00083888
16:00:11|0.00083921
16:00:12|0.00083887
16:00:13|0.00083887
16:00:14|0.00083945
16:00:15|0.00083945
16:00:16|0.00083945
16:00:17|0.00083888
16:00:19|0.00083888
16:00:20|0.00083888
16:00:21|0.00083888
16:00:22|0.00083888
16:00:23|0.00083888
16:00:24|0.00083888
16:00:25|0.00083888
16:00:26|0.00084088
16:00:27|0.00084088
16:00:28|0.00083991
16:00:29|0.00083991
16:00:30|0.00083991
16:00:31|0.00083958
16:00:32|0.00083981
16:00:33|0.00083981
16:00:34|0.00083981
16:00:35|0.00083981
16:00:37|0.00083981
16:00:38|0.00084009
16:00:38|0.00084009
16:00:39|0.00084009
16:00:40|0.00083976
16:00:41|0.00083976
16:00:42|0.00083976
16:00:43|0.00083976
16:00:44|0.00083976
16:00:45|0.00083976
16:00:46|0.00083976
16:00:47|0.00083976
16:00:48|0.00083918
16:00:49|0.00083918
16:00:50|0.00083918
16:00:51|0.00083918
16:00:52|0.00083918
16:00:53|0.00083918
16:00:54|0.0008392
16:00:55|0.0008392
16:00:56|0.0008392
16:00:57|0.00083893
16:00:59|0.00083893
16:00:59|0.00083885
16:01:00|0.00083885
16:01:01|0.00083826
16:01:03|0.00083791
16:01:03|0.00083791
16:01:05|0.00083775
16:01:06|0.00083787
16:01:06|0.00083801
16:01:07|0.00083801
16:01:09|0.00083801
16:01:10|0.00083766
16:01:10|0.00083722
16:01:12|0.000837
16:01:12|0.00083616
16:01:14|0.00083616
16:01:15|0.00083616
16:01:15|0.00083616
16:01:16|0.00083616
16:01:18|0.00083616
16:01:19|0.00083678
16:01:21|0.00083677
16:01:22|0.00083677
16:01:23|0.00083618
16:01:24|0.00083653
16:01:25|0.00083653
16:01:26|0.00083653
16:01:27|0.00083653
16:01:28|0.00083653
16:01:30|0.00083653
16:01:31|0.000836
16:01:31|0.000836
16:01:33|0.00083614
16:01:34|0.00083614
16:01:34|0.00083504
16:01:35|0.00083501
16:01:37|0.0008355
16:01:37|0.0008355
16:01:38|0.00083557
16:01:40|0.00083557
16:01:40|0.00083557
16:01:42|0.00083557
16:01:43|0.00083557
16:01:44|0.00083585
16:01:45|0.00083585
16:01:46|0.00083585
16:01:48|0.00083585
16:01:48|0.00083585
16:01:49|0.00083585
16:01:50|0.00083585
16:01:52|0.0008368
16:01:53|0.0008368
16:01:53|0.00083696
16:01:54|0.00083696
16:01:55|0.00083696
16:01:57|0.00083696
16:01:58|0.00083696
16:01:59|0.0008373
16:01:59|0.00083821
16:02:00|0.00083821
16:02:02|0.0008388
16:02:02|0.0008388
16:02:05|0.00083864
16:02:06|0.00083864
16:02:06|0.00083857
16:02:07|0.00083881
16:02:09|0.00083889
16:02:10|0.00083832
16:02:11|0.00083829
16:02:12|0.00083825
16:02:13|0.00083825
16:02:14|0.0008383
16:02:15|0.0008383
16:02:16|0.00083925
16:02:17|0.00083925
16:02:18|0.00083925
16:02:19|0.00083925
16:02:20|0.00083925
16:02:22|0.00083925
16:02:23|0.00083925
16:02:23|0.00083925
16:02:25|0.00083925
16:02:26|0.00083981
16:02:27|0.00083981
16:02:27|0.00084034
16:02:28|0.00084034
16:02:30|0.00084034
16:02:31|0.00084022
16:02:31|0.00084022
16:02:32|0.00084022
16:02:34|0.00084033
16:02:35|0.00084033
16:02:36|0.00084033
16:02:37|0.00083995
16:02:38|0.00084022
16:02:40|0.00084013
16:02:40|0.00083938
16:02:41|0.00083938
16:02:42|0.00083998
16:02:44|0.00083998
16:02:45|0.00083998
16:02:46|0.00083998
16:02:47|0.00083983
16:02:49|0.00083983
16:02:50|0.00083983
16:02:51|0.00084013
16:02:52|0.00084013
16:02:53|0.00084013
16:02:54|0.00084013
16:02:55|0.00084034
16:02:56|0.00084094
16:02:57|0.00084094
16:02:58|0.00084094
16:02:59|0.00084094
16:03:00|0.00084094
16:03:01|0.00084131
16:03:02|0.00084164
16:03:03|0.00084088
16:03:04|0.00084088
16:03:05|0.00084088
16:03:06|0.00084101
16:03:07|0.00084137
16:03:08|0.00084107
16:03:09|0.00084107
16:03:10|0.00084107
16:03:12|0.00084107
16:03:12|0.00084164
16:03:13|0.00084164
16:03:15|0.0008419
16:03:16|0.00084044
16:03:17|0.00084194
16:03:18|0.00084194
16:03:20|0.00084194
16:03:20|0.00084194
16:03:22|0.00084194
16:03:24|0.00084194
16:03:24|0.00084194
16:03:25|0.00084194
16:03:28|0.00084146
16:03:29|0.00084189
16:03:30|0.00084189
16:03:31|0.00084189
16:03:32|0.00084189
16:03:32|0.00084189
16:03:35|0.00084131
16:03:37|0.00084131
16:03:38|0.00084131
16:03:38|0.00084131
16:03:39|0.00084036
16:03:41|0.00084036
16:03:43|0.0008407
16:03:44|0.00084131
16:03:44|0.00084115
16:03:46|0.00084142
16:03:47|0.00084142
16:03:48|0.00084182
16:03:48|0.00084189
16:03:49|0.00084162
16:03:51|0.00084189
16:03:53|0.00084246
16:03:53|0.00084246
16:03:55|0.00084246
16:03:56|0.00084246
16:03:58|0.00084228
16:03:59|0.00084228
16:04:00|0.00084228
16:04:01|0.00084262
16:04:03|0.00084262
16:04:04|0.00084262
16:04:04|0.00084262
16:04:06|0.00084261
16:04:08|0.00084261
16:04:09|0.0008421
16:04:10|0.0008421
16:04:11|0.0008421
16:04:12|0.00084231
16:04:13|0.00084231
16:04:15|0.00084231
16:04:15|0.00084261
16:04:16|0.00084261
16:04:18|0.00084261
16:04:19|0.0008433
16:04:19|0.0008433
16:04:21|0.0008433
16:04:21|0.0008433
16:04:23|0.0008433
16:04:24|0.00084326
16:04:25|0.00084326
16:04:26|0.00084326
16:04:27|0.00084326
16:04:28|0.00084326
16:04:29|0.00084374
16:04:30|0.00084374
16:04:31|0.00084374
16:04:32|0.00084374
16:04:33|0.00084395
16:04:34|0.00084422
16:04:35|0.00084422
16:04:36|0.00084446
16:04:37|0.00084446
16:04:38|0.00084446
16:04:39|0.00084446
16:04:41|0.00084446
16:04:41|0.00084446
16:04:42|0.00084446
16:04:44|0.00084446
16:04:45|0.00084492
16:04:46|0.00084492
16:04:46|0.00084492
16:04:48|0.00084492
16:04:48|0.00084492
16:04:49|0.000845
16:04:51|0.000845
16:04:52|0.000845
16:04:53|0.000845
16:04:54|0.000845
16:04:55|0.000845
16:04:56|0.000845
16:04:57|0.000845
16:04:59|0.000845
16:05:00|0.000845
16:05:01|0.000845
16:05:02|0.000845
16:05:03|0.000845
16:05:04|0.000845
16:05:05|0.000845
16:05:06|0.000845
16:05:07|0.00084491
16:05:08|0.00084491
16:05:09|0.00084492
16:05:10|0.00084492
16:05:11|0.00084492
16:05:12|0.00084492
16:05:13|0.00084492
16:05:14|0.00084492
16:05:15|0.00084492
16:05:16|0.00084492
16:05:17|0.00084492
16:05:18|0.00084497
16:05:20|0.00084497
16:05:21|0.00084556
16:05:22|0.00084556
16:05:23|0.00084572
16:05:24|0.00084572
16:05:26|0.00084616
16:05:26|0.00084622
16:05:27|0.00084619
16:05:28|0.00084619
16:05:29|0.00084619
16:05:30|0.00084619
16:05:31|0.00084619
16:05:32|0.00084619
16:05:33|0.00084619
16:05:34|0.0008467
16:05:35|0.0008467
16:05:36|0.0008467
16:05:37|0.0008467
16:05:38|0.000847
16:05:40|0.000847
16:05:40|0.000847
16:05:42|0.000847
16:05:42|0.000847
16:05:44|0.000847
16:05:45|0.00084677
16:05:46|0.00084677
16:05:47|0.00084677
16:05:48|0.00084677
16:05:49|0.00084677
16:05:50|0.00084677
16:05:52|0.00084622
16:05:52|0.00084622
16:05:53|0.00084622
16:05:56|0.0008455
16:05:56|0.0008455
16:05:58|0.0008455
16:05:59|0.0008455
16:06:00|0.0008455
16:06:01|0.0008455
16:06:01|0.00084478
16:06:03|0.00084525
16:06:04|0.00084525
16:06:06|0.00084525
16:06:07|0.00084542
16:06:07|0.00084542
16:06:08|0.0008455
16:06:10|0.0008455
16:06:10|0.0008455
16:06:11|0.00084542
16:06:12|0.00084566
16:06:14|0.00084566
16:06:15|0.00084564
16:06:16|0.00084543
16:06:17|0.00084562
16:06:18|0.0008455
16:06:19|0.00084542
16:06:20|0.00084499
16:06:21|0.00084499
16:06:23|0.00084499
16:06:24|0.00084505
16:06:25|0.0008446
16:06:25|0.0008446
16:06:27|0.0008446
16:06:28|0.00084469
16:06:29|0.00084541
16:06:29|0.00084501
16:06:31|0.00084501
16:06:31|0.00084466
16:06:34|0.00084402
16:06:34|0.00084386
16:06:36|0.00084386
16:06:37|0.00084386
16:06:38|0.00084386
16:06:39|0.00084451
16:06:40|0.00084451
16:06:41|0.00084452
16:06:42|0.00084433
16:06:43|0.00084433
16:06:44|0.0008442
16:06:45|0.00084418
16:06:46|0.00084418
16:06:47|0.00084418
16:06:48|0.00084479
16:06:49|0.00084395
16:06:50|0.00084395
16:06:51|0.00084485
16:06:52|0.00084485
16:06:53|0.00084485
16:06:54|0.00084485
16:06:56|0.00084425
16:06:57|0.00084425
16:06:57|0.00084392
16:06:59|0.00084385
16:07:00|0.00084338
16:07:01|0.00084338
16:07:02|0.00084396
16:07:03|0.00084414
16:07:04|0.00084414
16:07:05|0.00084414
16:07:06|0.00084454
16:07:07|0.00084454
16:07:08|0.00084454
16:07:09|0.0008446
16:07:10|0.0008446
16:07:11|0.0008446
16:07:12|0.0008451
16:07:15|0.0008451
16:07:15|0.00084552
16:07:16|0.00084552
16:07:17|0.00084567
16:07:18|0.00084567
16:07:19|0.00084567
16:07:21|0.00084567
16:07:22|0.00084567
16:07:22|0.00084567
16:07:23|0.00084567
16:07:24|0.00084567
16:07:25|0.00084582
16:07:27|0.00084582
16:07:27|0.00084582
16:07:28|0.00084582
16:07:30|0.00084582
16:07:31|0.00084636
16:07:33|0.00084646
16:07:34|0.00084646
16:07:35|0.00084646
16:07:36|0.00084646
16:07:37|0.00084646
16:07:37|0.00084646
16:07:39|0.00084582
16:07:40|0.00084582
16:07:41|0.00084582
16:07:42|0.00084582
16:07:43|0.00084589
16:07:43|0.00084589
16:07:45|0.00084589
16:07:45|0.00084589
16:07:47|0.00084589
16:07:48|0.00084589
16:07:49|0.00084589
16:07:50|0.00084589
16:07:51|0.00084582
16:07:52|0.00084582
16:07:54|0.00084582
16:07:56|0.00084622
16:07:57|0.00084622
16:07:58|0.00084622
16:07:59|0.00084645
16:07:59|0.00084645
16:08:00|0.00084645
16:08:01|0.00084645
16:08:02|0.00084645
16:08:04|0.00084645
16:08:04|0.00084645
16:08:06|0.00084645
16:08:07|0.00084724
16:08:08|0.00084724
16:08:09|0.00084724
16:08:10|0.00084724
16:08:11|0.00084724
16:08:12|0.00084757
16:08:13|0.00084757
16:08:15|0.00084747
16:08:16|0.00084747
16:08:17|0.00084747
16:08:18|0.00084747
16:08:19|0.00084751
16:08:20|0.00084751
16:08:21|0.00084751
16:08:21|0.00084751
16:08:22|0.00084751
16:08:24|0.00084751
16:08:24|0.00084751
16:08:26|0.00084699
16:08:27|0.00084699
16:08:29|0.00084693
16:08:29|0.00084726
16:08:31|0.00084726
16:08:31|0.00084724
16:08:32|0.00084724
16:08:33|0.00084725
16:08:35|0.00084725
16:08:36|0.00084714
16:08:36|0.00084718
16:08:38|0.00084718
16:08:39|0.00084718
16:08:40|0.00084718
16:08:41|0.00084718
16:08:42|0.00084718
16:08:43|0.00084718
16:08:44|0.00084718
16:08:45|0.00084718
16:08:47|0.00084718
16:08:48|0.0008476
16:08:49|0.0008476
16:08:50|0.0008476
16:08:51|0.0008476
16:08:52|0.0008476
16:08:53|0.00084782
16:08:54|0.00084828
16:08:55|0.00084804
16:08:56|0.00084781
16:08:57|0.00084781
16:08:58|0.00084781
16:09:00|0.00084757
16:09:00|0.00084757
16:09:02|0.0008475
16:09:02|0.0008475
16:09:04|0.0008475
16:09:06|0.00084765
16:09:07|0.00084765
16:09:08|0.00084718
16:09:08|0.00084692
16:09:09|0.00084692
16:09:11|0.00084692
16:09:11|0.00084692
16:09:12|0.00084729
16:09:14|0.00084729
16:09:14|0.00084729
16:09:16|0.00084729
16:09:17|0.00084729
16:09:18|0.00084729
16:09:18|0.00084729
16:09:19|0.00084729
16:09:21|0.00084729
16:09:22|0.00084729
16:09:22|0.00084718
16:09:24|0.00084718
16:09:25|0.00084718
16:09:26|0.00084718
16:09:27|0.00084742
16:09:29|0.00084742
16:09:29|0.00084742
16:09:31|0.00084742
16:09:32|0.00084742
16:09:33|0.00084742
16:09:34|0.00084742
16:09:35|0.00084742
16:09:36|0.00084742
16:09:37|0.00084742
16:09:38|0.00084742
16:09:39|0.00084742
16:09:39|0.00084742
16:09:41|0.00084796
16:09:42|0.00084796
16:09:43|0.00084796
16:09:44|0.00084758
16:09:45|0.0008473
16:09:46|0.0008473
16:09:47|0.0008473
16:09:48|0.0008473
16:09:49|0.0008473
16:09:50|0.0008473
16:09:51|0.0008473
16:09:52|0.0008473
16:09:53|0.0008473
16:09:54|0.00084749
16:09:55|0.00084749
16:09:56|0.00084749
16:09:57|0.00084749
16:09:58|0.00084749
16:09:59|0.00084749
16:10:00|0.00084749
16:10:01|0.00084749
16:10:03|0.00084785
16:10:03|0.00084776
16:10:04|0.00084776
16:10:05|0.00084776
16:10:07|0.00084776
16:10:08|0.00084746
16:10:08|0.00084746
16:10:10|0.00084723
16:10:11|0.00084723
16:10:11|0.00084723
16:10:12|0.00084723
16:10:14|0.0008466
16:10:14|0.0008466
16:10:16|0.0008466
16:10:17|0.000846
16:10:17|0.00084586
16:10:18|0.00084586
16:10:20|0.00084586
16:10:20|0.00084532
16:10:22|0.00084532
16:10:23|0.00084532
16:10:23|0.00084558
16:10:24|0.00084558
16:10:27|0.00084558
16:10:27|0.00084558
16:10:28|0.00084558
16:10:30|0.00084558
16:10:31|0.00084558
16:10:32|0.00084558
16:10:33|0.00084558
16:10:34|0.00084558
16:10:35|0.00084558
16:10:36|0.00084558
16:10:38|0.00084558
16:10:39|0.00084558
16:10:40|0.00084558
16:10:41|0.00084486
16:10:41|0.00084518
16:10:42|0.00084484
16:10:44|0.00084484
16:10:44|0.00084484
16:10:45|0.00084481
16:10:46|0.00084481
16:10:47|0.00084506
16:10:49|0.00084479
16:10:50|0.00084479
16:10:51|0.00084437
16:10:52|0.00084434
16:10:53|0.00084434
16:10:54|0.00084434
16:10:55|0.00084434
16:10:56|0.00084512
16:10:57|0.00084512
16:10:58|0.0008455
16:11:00|0.0008455
16:11:01|0.0008455
16:11:02|0.0008455
16:11:03|0.0008455
16:11:04|0.00084558
16:11:05|0.00084667
16:11:06|0.000847
16:11:08|0.000847
16:11:09|0.000847
16:11:09|0.00084692
16:11:11|0.00084694
16:11:12|0.00084694
16:11:13|0.00084694
16:11:14|0.00084694
16:11:15|0.00084694
16:11:17|0.00084694
16:11:18|0.00084694
16:11:18|0.00084694
16:11:19|0.00084694
16:11:20|0.00084702
16:11:21|0.00084701
16:11:23|0.00084701
16:11:24|0.00084701
16:11:25|0.00084701
16:11:26|0.00084692
16:11:26|0.00084692
16:11:29|0.00084692
16:11:30|0.00084692
16:11:31|0.0008462
16:11:31|0.0008462
16:11:33|0.0008462
16:11:34|0.00084686
16:11:35|0.00084686
16:11:36|0.00084686
16:11:37|0.00084656
16:11:38|0.00084656
16:11:39|0.00084656
16:11:40|0.00084729
16:11:41|0.00084729
16:11:42|0.00084729
16:11:43|0.00084729
16:11:44|0.00084709
16:11:45|0.00084709
16:11:46|0.00084686
16:11:47|0.00084686
16:11:48|0.00084739
16:11:50|0.00084739
16:11:51|0.00084739
16:11:52|0.00084694
16:11:53|0.00084675
16:11:54|0.00084653
16:11:55|0.00084677
16:11:56|0.00084677
16:11:58|0.00084677
16:11:58|0.00084677
16:11:59|0.00084677
16:12:00|0.00084677
16:12:01|0.00084639
16:12:03|0.00084639
16:12:04|0.00084639
16:12:04|0.00084639
16:12:05|0.00084586
16:12:07|0.0008455
16:12:08|0.0008455
16:12:09|0.0008455
16:12:10|0.00084574
16:12:11|0.00084565
16:12:12|0.00084566
16:12:13|0.00084529
16:12:14|0.00084529
16:12:16|0.00084529
16:12:16|0.00084529
16:12:17|0.00084529
16:12:18|0.00084529
16:12:19|0.00084518
16:12:20|0.00084518
16:12:22|0.00084518
16:12:22|0.00084521
16:12:23|0.00084521
16:12:25|0.00084521
16:12:25|0.00084518
16:12:26|0.00084518
16:12:28|0.00084518
16:12:29|0.00084518
16:12:29|0.00084518
16:12:32|0.0008461
16:12:33|0.00084589
16:12:33|0.00084589
16:12:34|0.00084596
16:12:35|0.00084596
16:12:36|0.00084596
16:12:37|0.00084596
16:12:38|0.00084596
16:12:39|0.00084642
16:12:41|0.00084617
16:12:42|0.00084617
16:12:43|0.00084617
16:12:44|0.00084617
16:12:45|0.00084521
16:12:46|0.00084518
16:12:47|0.00084515
16:12:48|0.00084515
16:12:49|0.0008451
16:12:51|0.00084456
16:12:51|0.00084456
16:12:53|0.00084456
16:12:54|0.00084481
16:12:54|0.00084481
16:12:56|0.00084481
16:12:57|0.00084481
16:12:58|0.00084503
16:12:59|0.00084449
16:13:00|0.00084449
16:13:01|0.0008451
16:13:03|0.0008451
16:13:04|0.00084502
16:13:05|0.00084499
16:13:06|0.00084499
16:13:07|0.00084499
16:13:09|0.00084499
16:13:10|0.00084532
16:13:11|0.00084494
16:13:11|0.00084441
16:13:12|0.00084441
16:13:13|0.00084441
16:13:14|0.00084441
16:13:16|0.00084441
16:13:17|0.00084437
16:13:18|0.00084377
16:13:18|0.00084377
16:13:20|0.00084337
16:13:21|0.00084337
16:13:21|0.00084337
16:13:22|0.00084337
16:13:24|0.00084438
16:13:24|0.0008447
16:13:26|0.0008447
16:13:27|0.00084507
16:13:28|0.00084507
16:13:29|0.00084437
16:13:29|0.00084437
16:13:31|0.00084437
16:13:32|0.00084417
16:13:33|0.00084417
16:13:34|0.00084417
16:13:36|0.00084476
16:13:36|0.00084476
16:13:38|0.00084476
16:13:39|0.00084476
16:13:40|0.00084433
16:13:41|0.00084409
16:13:43|0.00084409
16:13:43|0.00084378
16:13:44|0.00084364
16:13:45|0.00084374
16:13:47|0.00084374
16:13:47|0.00084374
16:13:48|0.00084374
16:13:49|0.00084374
16:13:50|0.00084374
16:13:51|0.00084353
16:13:52|0.00084393
16:13:53|0.00084393
16:13:55|0.00084445
16:13:56|0.00084445
16:13:56|0.00084445
16:13:58|0.00084445
16:13:59|0.00084465
16:14:01|0.00084465
16:14:01|0.00084476
16:14:03|0.00084476
16:14:04|0.00084476
16:14:05|0.00084476
16:14:06|0.00084476
16:14:07|0.00084476
16:14:08|0.00084521
16:14:09|0.00084553
16:14:10|0.00084553
16:14:11|0.00084553
16:14:12|0.00084553
16:14:13|0.00084553
16:14:14|0.00084553
16:14:15|0.00084553
16:14:16|0.00084553
16:14:17|0.000846
16:14:18|0.000846
16:14:19|0.000846
16:14:20|0.000846
16:14:21|0.000846
16:14:22|0.000846
16:14:23|0.000846
16:14:24|0.00084492
16:14:25|0.00084492
16:14:26|0.00084492
16:14:27|0.00084492
16:14:28|0.00084542
16:14:30|0.00084542
16:14:31|0.00084528
16:14:32|0.00084528
16:14:33|0.00084528
16:14:34|0.00084528
16:14:35|0.00084528
16:14:36|0.00084528
16:14:37|0.00084528
16:14:38|0.00084528
16:14:39|0.00084528
16:14:40|0.00084528
16:14:41|0.00084528
16:14:42|0.00084528
16:14:43|0.00084528
16:14:44|0.00084528
16:14:45|0.00084528
16:14:47|0.00084662
16:14:48|0.00084662
16:14:48|0.00084593
16:14:50|0.00084593
16:14:51|0.00084593
16:14:52|0.00084593
16:14:53|0.00084593
16:14:54|0.00084593
16:14:54|0.00084593
16:14:56|0.00084593
16:14:57|0.00084593
16:14:58|0.00084593
16:14:59|0.00084593
16:15:00|0.00084593
16:15:01|0.00084569
16:15:03|0.00084553
16:15:04|0.00084553
16:15:05|0.00084553
16:15:05|0.00084553
16:15:07|0.00084553
16:15:08|0.00084426
16:15:09|0.00084553
16:15:10|0.00084538
16:15:11|0.00084538
16:15:12|0.00084538
16:15:13|0.00084538
16:15:14|0.00084538
16:15:15|0.00084538
16:15:16|0.00084566
16:15:17|0.00084566
16:15:18|0.00084566
16:15:19|0.00084566
16:15:21|0.00084566
16:15:21|0.00084566
16:15:22|0.00084566
16:15:23|0.0008459
16:15:24|0.0008459
16:15:25|0.0008459
16:15:27|0.0008459
16:15:27|0.0008459
16:15:28|0.0008459
16:15:30|0.0008459
16:15:30|0.00084648
16:15:31|0.0008467
16:15:32|0.00084662
16:15:34|0.00084506
16:15:35|0.00084489
16:15:36|0.00084433
16:15:38|0.00084441
16:15:38|0.00084409
16:15:40|0.00084409
16:15:41|0.00084409
16:15:41|0.00084422
16:15:42|0.00084472
16:15:43|0.00084449
16:15:45|0.00084483
16:15:46|0.00084428
16:15:46|0.0008445
16:15:47|0.0008445
16:15:49|0.0008445
16:15:50|0.00084509
16:15:51|0.00084544
16:15:52|0.00084544
16:15:53|0.00084544
16:15:53|0.00084544
16:15:55|0.00084544
16:15:56|0.00084544
16:15:56|0.00084544
16:15:58|0.00084537
16:15:59|0.00084537
16:16:00|0.00084537
16:16:01|0.00084482
16:16:03|0.00084482
16:16:04|0.0008449
16:16:05|0.0008449
16:16:06|0.0008449
16:16:07|0.0008449
16:16:08|0.0008449
16:16:09|0.00084515
16:16:10|0.00084473
16:16:11|0.00084473
16:16:13|0.00084473
16:16:13|0.00084409
16:16:15|0.00084409
16:16:15|0.00084305
16:16:16|0.00084305
16:16:17|0.00084305
16:16:18|0.00084305
16:16:19|0.00084305
16:16:21|0.00084305
16:16:22|0.00084359
16:16:23|0.00084359
16:16:24|0.00084359
16:16:25|0.00084311
16:16:26|0.00084311
16:16:27|0.00084311
16:16:28|0.00084263
16:16:29|0.00084145
16:16:30|0.00084177
16:16:31|0.00084191
16:16:32|0.00084191
16:16:33|0.00084192
16:16:34|0.00084285
16:16:35|0.00084285
16:16:36|0.00084285
16:16:37|0.00084369
16:16:38|0.00084369
16:16:40|0.00084285
16:16:41|0.00084272
16:16:42|0.00084272
16:16:43|0.00084272
16:16:45|0.00084272
16:16:45|0.00084272
16:16:46|0.00084272
16:16:48|0.00084248
16:16:48|0.00084248
16:16:49|0.00084248
16:16:50|0.00084248
16:16:52|0.00084248
16:16:53|0.00084248
16:16:53|0.00084231
16:16:54|0.00084231
16:16:55|0.00084218
16:16:56|0.00084218
16:16:58|0.00084218
16:16:59|0.00084218
16:16:59|0.00084232
16:17:01|0.00084232
16:17:02|0.00084232
16:17:04|0.00084232
16:17:05|0.00084232
16:17:06|0.00084188
16:17:07|0.00084188
16:17:08|0.00084184
16:17:09|0.00084184
16:17:10|0.00084184
16:17:11|0.00084144
16:17:13|0.00084144
16:17:14|0.00084144
16:17:14|0.00084147
16:17:15|0.00084112
16:17:16|0.00084112
16:17:17|0.00084112
16:17:18|0.00084112
16:17:19|0.00084112
16:17:20|0.00084131
16:17:22|0.00084131
16:17:22|0.00084131
16:17:23|0.00084087
16:17:24|0.00084059
16:17:25|0.00084063
16:17:27|0.00084088
16:17:27|0.00084041
16:17:28|0.00084104
16:17:30|0.00084104
16:17:31|0.00084112
16:17:32|0.00084112
16:17:33|0.00084176
16:17:34|0.00084176
16:17:36|0.00084176
16:17:37|0.00084176
16:17:38|0.00084176
16:17:39|0.00084176
16:17:39|0.00084176
16:17:40|0.00084176
16:17:41|0.00084176
16:17:43|0.00084176
16:17:43|0.00084176
16:17:45|0.00084176
16:17:45|0.00084121
16:17:47|0.00084121
16:17:48|0.00084176
16:17:48|0.00084175
16:17:50|0.00084175
16:17:51|0.00084175
16:17:52|0.00084175
16:17:53|0.00084175
16:17:54|0.00084142
16:17:55|0.00084142
16:17:56|0.00084142
16:17:57|0.00084142
16:17:58|0.00084142
16:17:59|0.00084142
16:18:00|0.0008409
16:18:01|0.0008409
16:18:02|0.0008409
16:18:04|0.0008409
16:18:04|0.0008409
16:18:06|0.0008409
16:18:07|0.00084093
16:18:08|0.0008409
16:18:10|0.0008409
16:18:10|0.0008409
16:18:12|0.0008409
16:18:12|0.0008409
16:18:14|0.00084074
16:18:14|0.00084119
16:18:16|0.00084121
16:18:17|0.0008416
16:18:18|0.0008416
16:18:20|0.00084136
16:18:21|0.00084136
16:18:22|0.00084062
16:18:23|0.00084055
16:18:25|0.00084055
16:18:26|0.00084055
16:18:28|0.00084079
16:18:28|0.00084119
16:18:30|0.00084119
16:18:31|0.00084119
16:18:32|0.00084119
16:18:33|0.00084119
16:18:33|0.00084119
16:18:34|0.00084041
16:18:36|0.00084041
16:18:37|0.00084041
16:18:38|0.00084041
16:18:39|0.00084041
16:18:40|0.00084041
16:18:41|0.00084041
16:18:41|0.00084041
16:18:43|0.00084041
16:18:44|0.00084041
16:18:45|0.00084041
16:18:46|0.00084041
16:18:47|0.00084041
16:18:48|0.00084041
16:18:49|0.00084041
16:18:50|0.00084036
16:18:51|0.00084022
16:18:52|0.00084022
16:18:53|0.00084
16:18:54|0.00084
16:18:55|0.00084
16:18:56|0.00084
16:18:57|0.00084
16:18:58|0.00084
16:19:00|0.00084
16:19:01|0.00084
16:19:01|0.00084
16:19:02|0.00084
16:19:03|0.00084
16:19:04|0.00083882
16:19:06|0.0008392
16:19:06|0.00083885
16:19:08|0.0008392
16:19:09|0.0008392
16:19:10|0.0008392
16:19:12|0.0008392
16:19:13|0.0008392
16:19:14|0.0008392
16:19:15|0.0008392
16:19:16|0.0008392
16:19:17|0.0008392
16:19:18|0.0008392
16:19:19|0.00083902
16:19:20|0.00083885
16:19:21|0.00083885
16:19:22|0.00083924
16:19:23|0.00083924
16:19:24|0.00083924
16:19:25|0.00083924
16:19:26|0.00083924
16:19:27|0.00083924
16:19:28|0.00083924
16:19:29|0.00083953
16:19:30|0.00083953
16:19:31|0.0008403
16:19:32|0.00084029
16:19:34|0.00084029
16:19:34|0.00084021
16:19:36|0.00084021
16:19:36|0.00084021
16:19:38|0.00083949
16:19:40|0.00083958
16:19:41|0.00083958
16:19:43|0.00083957
16:19:43|0.00084008
16:19:44|0.00084008
16:19:46|0.00084008
16:19:47|0.00084008
16:19:48|0.0008403
16:19:49|0.00084005
16:19:50|0.00084005
16:19:51|0.00084005
16:19:52|0.00084005
16:19:53|0.00084005
16:19:55|0.00084005
16:19:55|0.00084029
16:19:56|0.00084029
16:19:57|0.00084029
16:19:59|0.00084041
16:19:59|0.00084041
16:20:01|0.00084041
16:20:01|0.00084086
16:20:02|0.00084086
16:20:03|0.00084072
16:20:04|0.00084077
16:20:07|0.00084047
16:20:07|0.00084078
16:20:08|0.00084017
16:20:09|0.00084006
16:20:10|0.00084006
16:20:11|0.00084006
16:20:13|0.00084006
16:20:14|0.00084006
16:20:15|0.00084006
16:20:15|0.00084006
16:20:17|0.00084073
16:20:19|0.00084073
16:20:19|0.00084073
16:20:20|0.00084073
16:20:21|0.00084073
16:20:23|0.00084073
16:20:24|0.00084073
16:20:24|0.00084073
16:20:26|0.00084073
16:20:26|0.00084073
16:20:27|0.0008404
16:20:29|0.0008404
16:20:29|0.0008404
16:20:30|0.0008404
16:20:32|0.0008404
16:20:33|0.0008404
16:20:34|0.0008404
16:20:35|0.0008404
16:20:36|0.0008404
16:20:37|0.00084045
16:20:38|0.0008404
16:20:39|0.000841
16:20:40|0.000841
16:20:41|0.000841
16:20:42|0.00084119
16:20:43|0.00084119
16:20:45|0.00084119
16:20:46|0.00084119
16:20:47|0.00084119
16:20:48|0.00084119
16:20:49|0.00084112
16:20:50|0.00084112
16:20:50|0.00084112
16:20:52|0.00084112
16:20:52|0.00084112
16:20:54|0.00084117
16:20:54|0.00084117
16:20:56|0.00084056
16:20:57|0.00084056
16:20:58|0.00084056
16:20:58|0.00084056
16:21:00|0.00084056
16:21:01|0.00084056
16:21:02|0.00084056
16:21:03|0.00084056
16:21:04|0.00084056
16:21:06|0.00084056
16:21:07|0.00084056
16:21:08|0.00084056
16:21:09|0.00084056
16:21:11|0.00084005
16:21:11|0.00084
16:21:12|0.00083933
16:21:13|0.00083933
16:21:14|0.000839
16:21:16|0.000839
16:21:17|0.000839
16:21:17|0.00083942
16:21:19|0.00083942
16:21:19|0.00083942
16:21:21|0.00083942
16:21:21|0.00083942
16:21:22|0.00083942
16:21:23|0.00083942
16:21:25|0.00083885
16:21:26|0.00083885
16:21:27|0.00083885
16:21:29|0.00083885
16:21:29|0.00083885
16:21:30|0.00083885
16:21:32|0.00083885
16:21:32|0.00083885
16:21:33|0.00083885
16:21:35|0.00083885
16:21:35|0.00083885
16:21:37|0.00083885
16:21:38|0.0008388
16:21:39|0.0008388
16:21:40|0.0008388
16:21:41|0.0008388
16:21:41|0.00083864
16:21:44|0.00083864
16:21:45|0.00083864
16:21:46|0.00083864
16:21:47|0.00083848
16:21:48|0.00083848
16:21:48|0.00083816
16:21:49|0.00083789
16:21:51|0.00083824
16:21:52|0.00083824
16:21:52|0.00083824
16:21:54|0.00083824
16:21:55|0.00083824
16:21:55|0.00083824
16:21:57|0.00083824
16:21:57|0.00083824
16:21:59|0.00083824
16:21:59|0.00083824
16:22:01|0.00083824
16:22:01|0.00083824
16:22:02|0.00083813
16:22:03|0.00083812
16:22:05|0.00083813
16:22:06|0.00083846
16:22:07|0.00083846
16:22:08|0.00083846
16:22:09|0.00083846
16:22:10|0.00083909
16:22:11|0.00083909
16:22:12|0.00083941
16:22:13|0.00083941
16:22:14|0.00083942
16:22:15|0.0008388
16:22:16|0.0008388
16:22:17|0.00083872
16:22:18|0.00083872
16:22:19|0.00083869
16:22:20|0.00083869
16:22:21|0.00083869
16:22:22|0.00083854
16:22:23|0.00083854
16:22:24|0.00083854
16:22:25|0.0008384
16:22:27|0.00083919
16:22:27|0.00083912
16:22:29|0.00083912
16:22:30|0.00083912
16:22:31|0.00083912
16:22:31|0.00083944
16:22:33|0.00083944
16:22:34|0.00083944
16:22:35|0.00083898
16:22:36|0.00083898
16:22:36|0.00083944
16:22:38|0.00083944
16:22:39|0.00083944
16:22:39|0.00083944
16:22:41|0.00083944
16:22:42|0.00083944
16:22:43|0.00083944
16:22:44|0.00083944
16:22:45|0.00083944
16:22:46|0.00083944
16:22:47|0.00083944
16:22:48|0.00083944
16:22:49|0.00083993
16:22:50|0.000841
16:22:51|0.00084128
16:22:52|0.00084128
16:22:53|0.00084128
16:22:54|0.00084163
16:22:55|0.00084163
16:22:56|0.00084163
16:22:57|0.00084122
16:22:58|0.00084163
16:22:59|0.00084163
16:23:00|0.00084163
16:23:02|0.00084169
16:23:03|0.00084169
16:23:04|0.00084045
16:23:05|0.00083977
16:23:06|0.00083943
16:23:07|0.00083929
16:23:09|0.00083929
16:23:10|0.00083954
16:23:11|0.00083953
16:23:13|0.0008387
16:23:14|0.00083801
16:23:14|0.00083801
16:23:16|0.000837
16:23:17|0.00083666
16:23:18|0.00083666
16:23:19|0.00083666
16:23:20|0.00083618
16:23:21|0.00083612
16:23:22|0.00083554
16:23:23|0.00083554
16:23:24|0.00083554
16:23:25|0.00083554
16:23:26|0.00083606
16:23:27|0.00083606
16:23:29|0.00083606
16:23:30|0.00083509
16:23:31|0.00083509
16:23:31|0.00083472
16:23:32|0.00083472
16:23:34|0.00083472
16:23:35|0.00083472
16:23:36|0.00083472
16:23:37|0.00083472
16:23:38|0.00083552
16:23:39|0.00083434
16:23:40|0.00083472
16:23:41|0.00083472
16:23:42|0.00083472
16:23:43|0.00083423
16:23:45|0.00083348
16:23:45|0.0008335
16:23:47|0.0008335
16:23:48|0.00083474
16:23:49|0.00083403
16:23:49|0.00083403
16:23:50|0.00083435
16:23:52|0.00083435
16:23:53|0.00083435
16:23:54|0.00083406
16:23:56|0.00083406
16:23:56|0.00083406
16:23:57|0.00083406
16:23:58|0.000834
16:24:00|0.000834
16:24:01|0.000834
16:24:02|0.000834
16:24:03|0.0008335
16:24:04|0.00083351
16:24:05|0.00083346
16:24:06|0.000833
16:24:07|0.000832
16:24:08|0.00083182
16:24:09|0.00083182
16:24:10|0.00083215
16:24:11|0.00083254
16:24:12|0.00083254
16:24:14|0.00083176
16:24:15|0.00083231
16:24:16|0.00083231
16:24:17|0.00083231
16:24:18|0.00083344
16:24:20|0.00083344
16:24:21|0.00083327
16:24:21|0.00083327
16:24:22|0.00083327
16:24:23|0.00083327
16:24:24|0.00083327
16:24:25|0.00083327
16:24:28|0.00083327
16:24:28|0.000834
16:24:30|0.000834
16:24:30|0.00083477
16:24:31|0.00083437
16:24:33|0.00083472
16:24:33|0.00083475
16:24:34|0.00083478
16:24:36|0.00083399
16:24:37|0.00083399
16:24:37|0.00083399
16:24:39|0.00083414
16:24:40|0.00083414
16:24:40|0.00083406
16:24:42|0.00083379
16:24:42|0.00083372
16:24:44|0.00083338
16:24:46|0.00083328
16:24:48|0.0008332
16:24:51|0.0008332
16:24:51|0.00083433
16:24:53|0.00083433
16:24:54|0.00083383
16:24:55|0.00083355
16:24:55|0.00083261
16:24:57|0.00083261
16:24:58|0.00083261
16:24:59|0.00083286
16:24:59|0.0008332
16:25:01|0.0008332
16:25:02|0.0008332
16:25:03|0.0008332
16:25:04|0.00083331
16:25:05|0.00083331
16:25:06|0.000832
16:25:07|0.000832
16:25:08|0.000832
16:25:09|0.00083237
16:25:11|0.00083306
16:25:12|0.00083341
16:25:13|0.00083341
16:25:14|0.00083341
16:25:15|0.00083341
16:25:16|0.00083341
16:25:17|0.00083341
16:25:19|0.00083341
16:25:19|0.00083341
16:25:20|0.0008331
16:25:21|0.00083261
16:25:23|0.00083261
16:25:23|0.00083231
16:25:25|0.00083128
16:25:25|0.00083128
16:25:26|0.000831
16:25:28|0.00083072
16:25:28|0.00083072
16:25:30|0.00083072
16:25:31|0.00083
16:25:32|0.00082986
16:25:33|0.00082941
16:25:34|0.00082845
16:25:35|0.0008278
16:25:36|0.00082911
16:25:37|0.00082911
16:25:38|0.00082942
16:25:38|0.00082994
16:25:39|0.00082994
16:25:41|0.00082879
16:25:42|0.00082879
16:25:43|0.00082871
16:25:50|0.00082871
16:25:50|0.00082875
16:25:51|0.00082879
16:25:52|0.00082879
16:25:54|0.00082879
16:25:55|0.00082879
16:25:55|0.00082844
16:25:56|0.00082883
16:25:58|0.00082857
16:25:59|0.00082857
16:26:00|0.00082857
16:26:00|0.00082857
16:26:01|0.00082857
16:26:03|0.00082857
16:26:04|0.00082903
16:26:04|0.00082903
16:26:06|0.00082903
16:26:06|0.00082903
16:26:08|0.00082903
16:26:09|0.00082903
16:26:10|0.00082903
16:26:10|0.00082806
16:26:11|0.00082806
16:26:13|0.00082818
16:26:14|0.00082818
16:26:15|0.00082818
16:26:16|0.0008279
16:26:17|0.0008279
16:26:18|0.0008279
16:26:19|0.00082686
16:26:20|0.00082686
16:26:21|0.00082716
16:26:22|0.00082801
16:26:23|0.00082818
16:26:24|0.00082857
16:26:25|0.00082829
16:26:26|0.00082829
16:26:27|0.00082829
16:26:28|0.00082829
16:26:29|0.00082843
16:26:30|0.00082857
16:26:31|0.00082857
16:26:32|0.00082903
16:26:33|0.00082947
16:26:35|0.00082947
16:26:35|0.00082947
16:26:36|0.00083043
16:26:37|0.00083043
16:26:39|0.00082943
16:26:39|0.00082914
16:26:40|0.00082903
16:26:41|0.00082836
16:26:42|0.00082836
16:26:44|0.00082836
16:26:45|0.0008293
16:26:47|0.00082895
16:26:48|0.00082851
16:26:49|0.00082899
16:26:50|0.00082899
16:26:51|0.00082899
16:26:52|0.00082899
16:26:53|0.00082923
16:26:54|0.00082963
16:26:55|0.00082895
16:26:56|0.00082884
16:26:58|0.00082884
16:26:59|0.00082884
16:27:00|0.00082887
16:27:00|0.00082887
16:27:02|0.00082744
16:27:03|0.00082744
16:27:04|0.00082744
16:27:05|0.00082729
16:27:06|0.00082729
16:27:07|0.00082684
16:27:08|0.00082736
16:27:09|0.00082732
16:27:10|0.00082732
16:27:12|0.00082732
16:27:14|0.00082657
16:27:15|0.00082615
16:27:16|0.00082615
16:27:17|0.00082615
16:27:18|0.00082588
16:27:19|0.00082538
16:27:20|0.00082538
16:27:21|0.00082538
16:27:22|0.00082668
16:27:24|0.0008263
16:27:25|0.00082615
16:27:25|0.00082615
16:27:27|0.0008257
16:27:28|0.0008257
16:27:29|0.00082459
16:27:30|0.00082428
16:27:32|0.00082428
16:27:32|0.00082457
16:27:33|0.00082458
16:27:35|0.00082463
16:27:36|0.00082429
16:27:37|0.00082429
16:27:38|0.00082429
16:27:39|0.00082419
16:27:40|0.00082462
16:27:41|0.00082462
16:27:42|0.000825
16:27:43|0.00082535
16:27:44|0.00082491
16:27:45|0.00082493
16:27:47|0.0008243
16:27:48|0.00082373
16:27:48|0.0008239
16:27:50|0.00082408
16:27:51|0.00082408
16:27:52|0.00082408
16:27:53|0.00082408
16:27:54|0.00082408
16:27:56|0.00082345
16:27:56|0.000823
16:27:58|0.00082264
16:27:59|0.00082382
16:27:59|0.00082382
16:28:01|0.00082457
16:28:01|0.00082438
16:28:03|0.00082397
16:28:04|0.00082409
16:28:05|0.00082409
16:28:06|0.00082336
16:28:07|0.00082247
16:28:09|0.00082252
16:28:09|0.00082252
16:28:10|0.00082071
16:28:11|0.00082071
16:28:13|0.00082171
16:28:14|0.00082171
16:28:15|0.00082071
16:28:16|0.00082071
16:28:18|0.00082098
16:28:19|0.00082001
16:28:19|0.00082001
16:28:21|0.00082
16:28:22|0.00082
16:28:22|0.00082
16:28:23|0.00082
16:28:24|0.00081953
16:28:26|0.00081887
16:28:26|0.00081836
16:28:28|0.00081836
16:28:29|0.00081979
16:28:29|0.00081986
16:28:31|0.00082058
16:28:32|0.00082099
16:28:33|0.00082041
16:28:34|0.00082131
16:28:35|0.00082131
16:28:36|0.00082228
16:28:37|0.00082128
16:28:38|0.00082152
16:28:39|0.00082228
16:28:40|0.000823
16:28:41|0.00082073
16:28:43|0.00082043
16:28:44|0.00082043
16:28:44|0.00082043
16:28:45|0.00082101
16:28:46|0.00082206
16:28:48|0.0008207
16:28:49|0.0008207
16:28:49|0.0008207
16:28:50|0.0008207
16:28:52|0.0008207
16:28:54|0.0008207
16:28:55|0.0008207
16:28:56|0.0008207
16:28:57|0.00081948
16:28:58|0.00081948
16:28:59|0.00082007
16:29:01|0.00082007
16:29:01|0.00081952
16:29:03|0.0008192
16:29:03|0.0008192
16:29:05|0.00081976
16:29:06|0.00082109
16:29:06|0.00082109
16:29:08|0.00082128
16:29:09|0.00082214
16:29:10|0.00082214
16:29:11|0.00082294
16:29:12|0.00082241
16:29:13|0.00082241
16:29:14|0.00082241
16:29:15|0.00082248
16:29:17|0.0008225
16:29:18|0.00082226
16:29:18|0.00082194
16:29:19|0.00082194
16:29:20|0.00082194
16:29:22|0.00082284
16:29:23|0.00082221
16:29:24|0.00082221
16:29:24|0.00082221
16:29:26|0.0008235
16:29:26|0.00082387
16:29:27|0.00082387
16:29:28|0.00082387
16:29:29|0.00082387
16:29:31|0.00082538
16:29:31|0.00082649
16:29:33|0.00082491
16:29:34|0.00082491
16:29:35|0.00082491
16:29:36|0.00082491
16:29:37|0.00082491
16:29:39|0.00082531
16:29:39|0.00082637
16:29:40|0.00082637
16:29:42|0.00082637
16:29:43|0.00082552
16:29:43|0.00082552
16:29:44|0.00082552
16:29:45|0.00082552
16:29:47|0.00082552
16:29:48|0.00082552
16:29:49|0.00082552
16:29:50|0.00082552
16:29:51|0.00082552
16:29:52|0.00082552
16:29:53|0.00082552
16:29:54|0.00082563
16:29:55|0.00082563
16:29:56|0.00082464
16:29:57|0.00082439
16:29:58|0.00082439
16:29:59|0.00082366
16:30:00|0.00082366
16:30:02|0.00082366
16:30:02|0.00082366
16:30:03|0.00082366
16:30:05|0.00082366
16:30:05|0.00082332
16:30:06|0.00082296
16:30:07|0.00082366
16:30:09|0.00082366
16:30:09|0.00082499
16:30:10|0.00082499
16:30:11|0.00082499
16:30:13|0.00082499
16:30:14|0.00082499
16:30:14|0.00082499
16:30:17|0.00082499
16:30:17|0.00082499
16:30:18|0.00082499
16:30:19|0.00082315
16:30:20|0.00082366
16:30:21|0.00082366
16:30:22|0.0008218
16:30:24|0.0008218
16:30:24|0.0008222
16:30:25|0.00082213
16:30:26|0.0008209
16:30:27|0.0008209
16:30:28|0.0008209
16:30:30|0.00081961
16:30:30|0.0008192
16:30:32|0.0008192
16:30:33|0.00082043
16:30:33|0.00082043
16:30:35|0.00082004
16:30:35|0.00082075
16:30:37|0.00082075
16:30:38|0.00082075
16:30:38|0.00082075
16:30:39|0.00082002
16:30:40|0.00082152
16:30:41|0.0008217
16:30:43|0.00082186
16:30:43|0.00082113
16:30:44|0.00082113
16:30:46|0.00082131
16:30:47|0.00082133
16:30:48|0.00082097
16:30:50|0.00082057
16:30:51|0.00082057
16:30:51|0.00081986
16:30:52|0.00081956
16:30:54|0.00081867
16:30:55|0.00081867
16:30:56|0.00081867
16:30:57|0.00081867
16:30:58|0.00081953
16:30:59|0.00081953
16:31:00|0.00081953
16:31:01|0.00081867
16:31:02|0.00081867
16:31:03|0.00081867
16:31:04|0.00081867
16:31:05|0.00081867
16:31:06|0.0008199
16:31:07|0.00081867
16:31:08|0.00082128
16:31:09|0.00082128
16:31:10|0.00082002
16:31:11|0.00081877
16:31:12|0.00081877
16:31:13|0.00081877
16:31:14|0.00081877
16:31:15|0.00081881
16:31:16|0.00081995
16:31:18|0.00081943
16:31:19|0.00081943
16:31:19|0.00081883
16:31:21|0.0008188
16:31:22|0.00081941
16:31:23|0.00081941
16:31:23|0.00081905
16:31:24|0.0008188
16:31:25|0.00081939
16:31:27|0.00081942
16:31:28|0.00081971
16:31:29|0.00081971
16:31:30|0.0008214
16:31:31|0.00082204
16:31:32|0.00082041
16:31:32|0.00082045
16:31:34|0.00082045
16:31:34|0.0008212
16:31:36|0.0008212
16:31:37|0.00082043
16:31:38|0.00082043
16:31:39|0.00081955
16:31:40|0.0008188
16:31:40|0.0008188
16:31:43|0.00081868
16:31:43|0.00081867
16:31:44|0.0008178
16:31:45|0.000818
16:31:46|0.000818
16:31:47|0.00081786
16:31:48|0.00081783
16:31:50|0.00081781
16:31:51|0.00081781
16:31:52|0.00081835
16:31:53|0.00081835
16:31:54|0.00081835
16:31:55|0.00081792
16:31:56|0.00081781
16:31:57|0.00081701
16:31:58|0.00081606
16:31:59|0.00081606
16:32:00|0.00081606
16:32:01|0.00081812
16:32:02|0.00081812
16:32:03|0.00081806
16:32:05|0.00081812
16:32:06|0.00081866
16:32:07|0.00081951
16:32:08|0.00082016
16:32:08|0.00082018
16:32:09|0.00082041
16:32:11|0.00082041
16:32:12|0.00081876
16:32:12|0.0008178
16:32:14|0.0008178
16:32:15|0.00081712
16:32:16|0.00081712
16:32:18|0.00081712
16:32:19|0.00081858
16:32:20|0.00081858
16:32:21|0.00081858
16:32:22|0.00081858
16:32:23|0.00081858
16:32:24|0.00081755
16:32:26|0.00081755
16:32:27|0.00081864
16:32:28|0.00081883
16:32:28|0.00081904
16:32:29|0.0008178
16:32:30|0.0008178
16:32:32|0.0008178
16:32:32|0.00081787
16:32:34|0.0008178
16:32:35|0.0008173
16:32:36|0.0008173
16:32:37|0.00081659
16:32:38|0.00081659
16:32:38|0.00081659
16:32:40|0.00081747
16:32:41|0.00081709
16:32:42|0.00081749
16:32:43|0.00081749
16:32:44|0.00081659
16:32:45|0.00081736
16:32:46|0.00081736
16:32:47|0.00081685
16:32:48|0.00081646
16:32:49|0.00081649
16:32:50|0.00081669
16:32:51|0.00081677
16:32:52|0.00081749
16:32:53|0.00081749
16:32:54|0.00081734
16:32:55|0.00081685
16:32:57|0.000817
16:32:57|0.000817
16:32:58|0.00081733
16:32:59|0.00081757
16:33:01|0.00081757
16:33:01|0.00081757
16:33:03|0.00081757
16:33:04|0.00081757
16:33:05|0.00081797
16:33:05|0.00081799
16:33:07|0.00081953
16:33:07|0.00081953
16:33:09|0.00081953
16:33:10|0.00081953
16:33:11|0.00081864
16:33:12|0.00081804
16:33:13|0.00081879
16:33:14|0.00081809
16:33:15|0.00081783
16:33:16|0.00081783
16:33:17|0.00081661
16:33:17|0.0008165
16:33:21|0.00081605
16:33:21|0.00081553
16:33:22|0.00081546
16:33:24|0.00081597
16:33:25|0.00081515
16:33:25|0.000815
16:33:27|0.00081489
16:33:27|0.00081466
16:33:28|0.00081466
16:33:29|0.00081553
16:33:30|0.00081553
16:33:32|0.00081553
16:33:32|0.00081553
16:33:33|0.00081522
16:33:34|0.00081522
16:33:36|0.00081522
16:33:36|0.00081522
16:33:38|0.00081522
16:33:38|0.0008143
16:33:39|0.00081526
16:33:40|0.00081526
16:33:41|0.00081595
16:33:43|0.00081602
16:33:44|0.00081755
16:33:45|0.00081659
16:33:46|0.00081659
16:33:48|0.00081659
16:33:49|0.00081769
16:33:50|0.00081769
16:33:50|0.00081769
16:33:51|0.00081769
16:33:53|0.00081769
16:33:54|0.00081769
16:33:55|0.000818
16:33:56|0.00081953
16:33:57|0.00081999
16:33:59|0.00082035
16:33:59|0.0008207
16:34:00|0.0008209
16:34:01|0.00082136
16:34:03|0.00082193
16:34:03|0.0008214
16:34:04|0.0008214
16:34:05|0.00082194
16:34:07|0.00082194
16:34:07|0.00082204
16:34:08|0.00082204
16:34:10|0.00082204
16:34:11|0.00082139
16:34:12|0.00082139
16:34:13|0.00082139
16:34:14|0.00082139
16:34:14|0.00082139
16:34:16|0.00082139
16:34:17|0.00082139
16:34:18|0.00082139
16:34:19|0.00082139
16:34:19|0.00082139
16:34:21|0.00082139
16:34:22|0.00082464
16:34:24|0.00082464
16:34:25|0.00082464
16:34:26|0.00082528
16:34:27|0.00082573
16:34:28|0.00082592
16:34:29|0.00082592
16:34:30|0.00082648
16:34:31|0.00082592
16:34:33|0.00082592
16:34:33|0.00082592
16:34:35|0.00082592
16:34:36|0.00082536
16:34:36|0.00082536
16:34:38|0.00082536
16:34:39|0.00082576
16:34:40|0.00082576
16:34:41|0.00082515
16:34:42|0.00082642
16:34:43|0.00082664
16:34:44|0.00082664
16:34:45|0.00082664
16:34:46|0.00082664
16:34:47|0.00082664
16:34:48|0.00082664
16:34:49|0.00082664
16:34:50|0.00082527
16:34:51|0.00082477
16:34:52|0.00082427
16:34:53|0.00082496
16:34:54|0.00082496
16:34:56|0.00082496
16:34:56|0.00082398
16:34:57|0.00082398
16:34:58|0.00082455
16:34:59|0.0008244
16:35:00|0.0008244
16:35:01|0.00082398
16:35:02|0.00082418
16:35:04|0.00082418
16:35:04|0.00082418
16:35:05|0.00082437
16:35:06|0.00082437
16:35:07|0.00082437
16:35:08|0.00082437
16:35:09|0.00082437
16:35:10|0.00082437
16:35:12|0.00082437
16:35:13|0.00082437
16:35:13|0.00082437
16:35:15|0.00082437
16:35:15|0.00082437
16:35:16|0.00082437
16:35:17|0.00082445
16:35:18|0.00082445
16:35:20|0.00082445
16:35:22|0.00082445
16:35:23|0.00082445
16:35:24|0.00082445
16:35:24|0.00082445
16:35:26|0.00082445
16:35:27|0.00082445
16:35:28|0.00082445
16:35:29|0.00082503
16:35:30|0.00082503
16:35:32|0.00082452
16:35:33|0.00082452
16:35:33|0.00082503
16:35:35|0.00082503
16:35:36|0.00082503
16:35:36|0.00082503
16:35:38|0.00082503
16:35:39|0.00082469
16:35:41|0.00082469
16:35:41|0.00082469
16:35:43|0.00082362
16:35:43|0.00082362
16:35:44|0.00082339
16:35:46|0.00082324
16:35:47|0.00082275
16:35:48|0.00082067
16:35:49|0.00082067
16:35:50|0.00082067
16:35:51|0.00082067
16:35:52|0.00082067
16:35:53|0.00082067
16:35:54|0.00082067
16:35:56|0.00082165
16:35:57|0.00082165
16:35:58|0.00082165
16:35:58|0.00082237
16:35:59|0.00082237
16:36:00|0.00082237
16:36:03|0.00082237
16:36:03|0.00082252
16:36:04|0.00082375
16:36:05|0.00082324
16:36:07|0.00082324
16:36:07|0.0008214
16:36:09|0.00082105
16:36:10|0.00082161
16:36:10|0.00082161
16:36:11|0.0008222
16:36:12|0.0008222
16:36:13|0.0008222
16:36:14|0.0008222
16:36:15|0.00082291
16:36:17|0.00082323
16:36:18|0.00082323
16:36:18|0.00082291
16:36:20|0.00082291
16:36:20|0.00082251
16:36:21|0.00082251
16:36:23|0.00082251
16:36:24|0.00082251
16:36:25|0.0008235
16:36:26|0.0008235
16:36:28|0.0008233
16:36:28|0.00082407
16:36:30|0.00082407
16:36:31|0.00082407
16:36:31|0.00082407
16:36:32|0.00082407
16:36:33|0.00082407
16:36:35|0.00082407
16:36:35|0.00082407
16:36:36|0.00082407
16:36:37|0.00082454
16:36:39|0.00082454
16:36:39|0.00082419
16:36:41|0.00082419
16:36:41|0.00082366
16:36:42|0.00082462
16:36:44|0.00082502
16:36:44|0.00082502
16:36:46|0.00082393
16:36:47|0.00082393
16:36:48|0.00082393
16:36:48|0.00082393
16:36:49|0.00082393
16:36:50|0.00082393
16:36:51|0.00082393
16:36:52|0.00082393
16:36:53|0.00082393
16:36:55|0.00082408
16:36:56|0.00082408
16:36:57|0.00082464
16:36:58|0.00082464
16:36:59|0.00082464
16:37:00|0.00082464
16:37:01|0.000825
16:37:02|0.000825
16:37:03|0.00082476
16:37:04|0.00082476
16:37:05|0.00082465
16:37:07|0.00082465
16:37:07|0.00082465
16:37:08|0.00082538
16:37:09|0.00082538
16:37:11|0.00082599
16:37:11|0.00082599
16:37:12|0.00082599
16:37:14|0.00082599
16:37:15|0.00082513
16:37:16|0.00082465
16:37:17|0.00082408
16:37:18|0.00082408
16:37:19|0.00082293
16:37:20|0.00082245
16:37:21|0.0008221
16:37:22|0.0008221
16:37:23|0.0008221
16:37:24|0.00082265
16:37:25|0.00082265
16:37:26|0.00082293
16:37:27|0.00082313
16:37:29|0.00082386
16:37:30|0.00082386
16:37:30|0.00082386
16:37:32|0.0008245
16:37:33|0.0008245
16:37:34|0.00082417
16:37:36|0.00082417
16:37:37|0.00082417
16:37:38|0.00082417
16:37:39|0.00082264
16:37:40|0.00082264
16:37:41|0.00082264
16:37:42|0.00082264
16:37:43|0.00082264
16:37:44|0.00082313
16:37:45|0.00082313
16:37:46|0.00082313
16:37:47|0.00082313
16:37:49|0.00082313
16:37:49|0.00082384
16:37:50|0.00082432
16:37:51|0.00082432
16:37:53|0.00082432
16:37:53|0.00082432
16:37:55|0.00082432
16:37:56|0.00082597
16:37:58|0.00082597
16:37:59|0.00082558
16:37:59|0.00082558
16:38:01|0.00082558
16:38:02|0.00082558
16:38:04|0.00082558
16:38:05|0.00082597
16:38:05|0.00082597
16:38:06|0.00082597
16:38:07|0.00082597
16:38:08|0.00082597
16:38:10|0.00082579
16:38:11|0.00082579
16:38:11|0.00082579
16:38:13|0.00082579
16:38:13|0.00082701
16:38:15|0.00082701
16:38:16|0.00082701
16:38:17|0.00082701
16:38:18|0.00082701
16:38:19|0.00082726
16:38:20|0.00082735
16:38:21|0.00082774
16:38:22|0.00082774
16:38:23|0.00082727
16:38:24|0.00082727
16:38:26|0.00082727
16:38:26|0.00082727
16:38:27|0.00082735
16:38:28|0.0008274
16:38:29|0.0008274
16:38:31|0.0008274
16:38:31|0.00082727
16:38:32|0.00082727
16:38:33|0.00082727
16:38:34|0.000827
16:38:35|0.000827
16:38:38|0.000827
16:38:38|0.00082646
16:38:40|0.00082597
16:38:40|0.00082558
16:38:42|0.00082558
16:38:42|0.00082558
16:38:43|0.00082558
16:38:45|0.0008254
16:38:45|0.0008254
16:38:46|0.0008254
16:38:48|0.0008254
16:38:49|0.00082432
16:38:50|0.00082432
16:38:50|0.00082432
16:38:51|0.00082432
16:38:53|0.00082432
16:38:53|0.00082432
16:38:55|0.00082432
16:38:55|0.00082432
16:38:57|0.00082505
16:38:58|0.00082506
16:38:58|0.00082513
16:39:00|0.00082513
16:39:00|0.00082513
16:39:02|0.00082513
16:39:03|0.00082513
16:39:04|0.0008263
16:39:05|0.00082646
16:39:06|0.00082646
16:39:07|0.00082546
16:39:07|0.00082649
16:39:08|0.00082692
16:39:10|0.00082663
16:39:11|0.00082663
16:39:12|0.00082663
16:39:12|0.00082615
16:39:14|0.00082615
16:39:15|0.00082615
16:39:16|0.00082663
16:39:17|0.00082663
16:39:18|0.00082663
16:39:20|0.00082663
16:39:21|0.00082761
16:39:21|0.00082802
16:39:22|0.00082802
16:39:24|0.00082802
16:39:25|0.00082802
16:39:26|0.00082802
16:39:28|0.00082664
16:39:28|0.00082664
16:39:29|0.00082664
16:39:31|0.00082664
16:39:31|0.00082664
16:39:32|0.00082664
16:39:34|0.00082664
16:39:34|0.00082701
16:39:35|0.00082701
16:39:37|0.00082731
16:39:37|0.00082731
16:39:38|0.00082731
16:39:39|0.00082731
16:39:40|0.00082731
16:39:41|0.00082731
16:39:42|0.00082731
16:39:43|0.00082731
16:39:44|0.00082791
16:39:46|0.00082791
16:39:47|0.00082791
16:39:48|0.00082791
16:39:49|0.00082821
16:39:49|0.00082798
16:39:51|0.00082791
16:39:52|0.00082791
16:39:53|0.00082791
16:39:54|0.00082791
16:39:55|0.00082791
16:39:56|0.00082791
16:39:58|0.00082798
16:39:59|0.00082861
16:40:00|0.00082822
16:40:01|0.00082822
16:40:02|0.00082822
16:40:03|0.00082822
16:40:05|0.00082822
16:40:06|0.00082822
16:40:07|0.00082822
16:40:08|0.00082822
16:40:09|0.00082813
16:40:10|0.00082798
16:40:11|0.00082822
16:40:12|0.00082822
16:40:12|0.00082822
16:40:14|0.00082966
16:40:15|0.00082966
16:40:16|0.00082966
16:40:17|0.00082966
16:40:18|0.00082966
16:40:19|0.00082966
16:40:20|0.00082986
16:40:21|0.00082987
16:40:23|0.00082966
16:40:23|0.00082966
16:40:24|0.00082966
16:40:26|0.00083
16:40:27|0.00083
16:40:29|0.00083035
16:40:30|0.00083035
16:40:30|0.00083035
16:40:32|0.00083027
16:40:33|0.00083046
16:40:34|0.00083043
16:40:35|0.00083043
16:40:36|0.00083043
16:40:37|0.00083043
16:40:39|0.00083043
16:40:39|0.00083043
16:40:40|0.00083043
16:40:41|0.00083101
16:40:43|0.00083101
16:40:43|0.00083101
16:40:44|0.00083101
16:40:45|0.00083101
16:40:47|0.00083101
16:40:47|0.00083101
16:40:48|0.0008299
16:40:50|0.00083077
16:40:51|0.00083077
16:40:52|0.00083077
16:40:53|0.00083101
16:40:55|0.00083101
16:40:55|0.00083101
16:40:56|0.00083101
16:40:58|0.00083101
16:40:59|0.00083101
16:41:00|0.00083165
16:41:01|0.00083165
16:41:02|0.00083165
16:41:02|0.00083165
16:41:04|0.00083165
16:41:04|0.00083042
16:41:06|0.00083042
16:41:07|0.00083042
16:41:08|0.00083042
16:41:09|0.00083042
16:41:10|0.00083042
16:41:12|0.00083134
16:41:12|0.00083134
16:41:13|0.00083167
16:41:15|0.00083149
16:41:15|0.00083149
16:41:17|0.00083149
16:41:18|0.00083149
16:41:19|0.00083135
16:41:19|0.00083135
16:41:20|0.00083178
16:41:22|0.00083178
16:41:23|0.00083178
16:41:24|0.00083149
16:41:25|0.00083149
16:41:26|0.00083149
16:41:27|0.00083149
16:41:28|0.00083149
16:41:30|0.00083149
16:41:30|0.00083139
16:41:31|0.00083139
16:41:33|0.00083042
16:41:33|0.00083066
16:41:34|0.00083
16:41:35|0.00083
16:41:36|0.00083
16:41:38|0.00083
16:41:39|0.00082981
16:41:40|0.00082981
16:41:41|0.00082909
16:41:42|0.00082998
16:41:43|0.00082998
16:41:44|0.00082846
16:41:45|0.00082846
16:41:46|0.00082846
16:41:47|0.00082846
16:41:48|0.00082846
16:41:49|0.00082846
16:41:51|0.00082846
16:41:51|0.00082877
16:41:53|0.00082791
16:41:53|0.00082791
16:41:54|0.00082852
16:41:55|0.00082852
16:41:57|0.00082852
16:41:57|0.00082826
16:41:59|0.00082826
16:42:00|0.00082826
16:42:01|0.00082846
16:42:02|0.00082994
16:42:03|0.00082911
16:42:04|0.00082911
16:42:05|0.00082946
16:42:06|0.00082946
16:42:07|0.00082946
16:42:08|0.00082946
16:42:10|0.00082946
16:42:11|0.00082984
16:42:11|0.00082984
16:42:12|0.00083
16:42:14|0.00083
16:42:15|0.00083
16:42:16|0.00083071
16:42:16|0.00083071
16:42:17|0.00083081
16:42:18|0.00083081
16:42:20|0.00083062
16:42:20|0.00083062
16:42:22|0.00083062
16:42:23|0.00083062
16:42:24|0.00083062
16:42:25|0.00083062
16:42:26|0.00083062
16:42:27|0.00083062
16:42:28|0.00083062
16:42:29|0.00083062
16:42:31|0.00083141
16:42:32|0.00083141
16:42:33|0.00083141
16:42:34|0.00083141
16:42:35|0.00083141
16:42:37|0.00083149
16:42:38|0.00083149
16:42:39|0.00083149
16:42:40|0.00083149
16:42:41|0.00083169
16:42:42|0.00083207
16:42:42|0.00083206
16:42:44|0.00083206
16:42:45|0.00083239
16:42:46|0.00083178
16:42:47|0.00083178
16:42:48|0.00083153
16:42:50|0.00083153
16:42:50|0.00083149
16:42:51|0.00083149
16:42:53|0.00083149
16:42:54|0.00083172
16:42:55|0.00083172
16:42:56|0.00083172
16:42:57|0.00083172
16:42:58|0.00083172
16:42:58|0.00083172
16:42:59|0.00083172
16:43:01|0.00083172
16:43:02|0.00083172
16:43:04|0.00083172
16:43:04|0.00083173
16:43:06|0.00083184
16:43:06|0.00083077
16:43:08|0.00083062
16:43:09|0.00083115
16:43:10|0.00083132
16:43:11|0.00083132
16:43:12|0.00083132
16:43:13|0.00083132
16:43:13|0.00083132
16:43:14|0.00083132
16:43:17|0.00083101
16:43:17|0.00083125
16:43:18|0.00083125
16:43:20|0.00083125
16:43:21|0.00083125
16:43:22|0.00083066
16:43:23|0.00083066
16:43:24|0.0008304
16:43:25|0.0008304
16:43:25|0.0008304
16:43:27|0.0008304
16:43:29|0.0008305
16:43:30|0.00083087
16:43:31|0.00083087
16:43:32|0.00083087
16:43:33|0.00083
16:43:34|0.00083
16:43:35|0.00083007
16:43:36|0.00083007
16:43:38|0.00083046
16:43:39|0.00083046
16:43:40|0.00083008
16:43:41|0.00083008
16:43:42|0.00083008
16:43:43|0.00083008
16:43:44|0.00083008
16:43:46|0.00083064
16:43:47|0.00083008
16:43:48|0.00083008
16:43:49|0.00083008
16:43:50|0.00083008
16:43:50|0.00083008
16:43:52|0.00082969
16:43:53|0.00082969
16:43:54|0.00082968
16:43:55|0.00082981
16:43:57|0.00082958
16:43:57|0.00082958
16:43:58|0.00082958
16:43:59|0.00082958
16:44:00|0.00082958
16:44:03|0.00082928
16:44:03|0.00082895
16:44:05|0.00082895
16:44:06|0.00082965
16:44:07|0.00082965
16:44:08|0.00082965
16:44:09|0.0008303
16:44:10|0.0008303
16:44:11|0.00083001
16:44:12|0.00083001
16:44:14|0.00083001
16:44:14|0.00083093
16:44:16|0.00083094
16:44:16|0.00083094
16:44:18|0.00083094
16:44:18|0.00083094
16:44:20|0.00083094
16:44:21|0.00083094
16:44:21|0.00083094
16:44:23|0.00083094
16:44:23|0.00083094
16:44:24|0.00083001
16:44:26|0.00083001
16:44:27|0.00083031
16:44:28|0.00083031
16:44:29|0.00083031
16:44:30|0.00083001
16:44:30|0.00083001
16:44:32|0.00083001
16:44:33|0.00083001
16:44:33|0.00083024
16:44:36|0.00083024
16:44:36|0.00083024
16:44:37|0.00083024
16:44:38|0.00082978
16:44:39|0.00082978
16:44:41|0.00082978
16:44:42|0.000829
16:44:43|0.000829
16:44:44|0.000829
16:44:44|0.000829
16:44:45|0.00082868
16:44:46|0.00082809
16:44:48|0.00082798
16:44:49|0.00082802
16:44:50|0.00082802
16:44:51|0.00082802
16:44:53|0.00082802
16:44:53|0.00082794
16:44:54|0.00082794
16:44:56|0.00082802
16:44:57|0.00082867
16:44:58|0.00082867
16:44:59|0.00082867
16:45:00|0.00082867
16:45:01|0.00082795
16:45:02|0.00082795
16:45:02|0.00082795
16:45:04|0.00082795
16:45:05|0.00082802
16:45:06|0.00082802
16:45:07|0.00082892
16:45:08|0.00082892
16:45:09|0.00082892
16:45:10|0.00082923
16:45:11|0.00082867
16:45:12|0.00082828
16:45:13|0.00082828
16:45:14|0.00082808
16:45:15|0.000828
16:45:16|0.000828
16:45:17|0.00082809
16:45:18|0.00082808
16:45:19|0.00082755
16:45:21|0.00082748
16:45:21|0.00082741
16:45:23|0.00082741
16:45:24|0.00082722
16:45:24|0.00082757
16:45:26|0.00082757
16:45:26|0.00082757
16:45:27|0.00082757
16:45:29|0.00082757
16:45:29|0.00082757
16:45:30|0.00082757
16:45:31|0.00082757
16:45:32|0.00082757
16:45:34|0.00082757
16:45:34|0.00082757
16:45:36|0.00082757
16:45:37|0.00082751
16:45:38|0.00082773
16:45:39|0.00082773
16:45:40|0.00082761
16:45:41|0.00082787
16:45:42|0.000828
16:45:43|0.00082776
16:45:44|0.00082776
16:45:45|0.00082743
16:45:46|0.00082743
16:45:47|0.00082743
16:45:48|0.00082743
16:45:49|0.00082743
16:45:50|0.00082845
16:45:51|0.00082845
16:45:53|0.00082845
16:45:53|0.00082845
16:45:55|0.00082845
16:45:56|0.00082845
16:45:56|0.00082845
16:45:58|0.00082845
16:45:59|0.00082845
16:45:59|0.00082845
16:46:00|0.00082845
16:46:01|0.0008295
16:46:02|0.0008295
16:46:04|0.0008295
16:46:05|0.0008295
16:46:07|0.0008295
16:46:08|0.00082902
16:46:08|0.00082902
16:46:10|0.00082902
16:46:11|0.00082936
16:46:11|0.00082936
16:46:13|0.00082936
16:46:14|0.00082936
16:46:14|0.00082936
16:46:16|0.00082936
16:46:17|0.00082936
16:46:18|0.00082936
16:46:19|0.00083001
16:46:20|0.00083001
16:46:21|0.00083001
16:46:22|0.00083061
16:46:23|0.00083061
16:46:24|0.00083061
16:46:25|0.00083061
16:46:26|0.00083061
16:46:27|0.00083061
16:46:28|0.00083061
16:46:29|0.00083132
16:46:30|0.00083132
16:46:31|0.00083132
16:46:33|0.00083157
16:46:34|0.00083157
16:46:35|0.00083157
16:46:36|0.00083142
16:46:38|0.00083142
16:46:38|0.00083142
16:46:39|0.00083142
16:46:41|0.00083142
16:46:41|0.00083142
16:46:43|0.00083142
16:46:43|0.00083142
16:46:45|0.00083142
16:46:45|0.00083142
16:46:47|0.00083142
16:46:48|0.00083142
16:46:48|0.00083142
16:46:50|0.00083142
16:46:50|0.00083142
16:46:52|0.00083142
16:46:53|0.0008315
16:46:54|0.00083178
16:46:54|0.00083178
16:46:56|0.00083247
16:46:57|0.00083247
16:46:58|0.00083247
16:46:59|0.00083252
16:47:00|0.00083252
16:47:01|0.00083293
16:47:02|0.00083293
16:47:03|0.00083293
16:47:04|0.00083293
16:47:06|0.00083293
16:47:07|0.00083293
16:47:08|0.00083293
16:47:09|0.00083293
16:47:09|0.00083293
16:47:11|0.00083434
16:47:12|0.00083439
16:47:13|0.00083454
16:47:14|0.00083454
16:47:15|0.00083454
16:47:16|0.00083454
16:47:17|0.00083454
16:47:18|0.00083486
16:47:19|0.00083454
16:47:20|0.00083454
16:47:22|0.00083454
16:47:22|0.00083454
16:47:23|0.00083458
16:47:24|0.00083459
16:47:25|0.00083459
16:47:26|0.00083485
16:47:27|0.00083454
16:47:28|0.00083409
16:47:29|0.00083409
16:47:30|0.00083409
16:47:31|0.00083409
16:47:32|0.00083367
16:47:34|0.00083367
16:47:34|0.00083352
16:47:36|0.0008336
16:47:37|0.00083339
16:47:38|0.00083297
16:47:39|0.00083297
16:47:40|0.00083297
16:47:42|0.00083297
16:47:42|0.00083359
16:47:43|0.00083384
16:47:44|0.0008343
16:47:45|0.00083399
16:47:47|0.00083454
16:47:48|0.00083454
16:47:49|0.00083486
16:47:50|0.00083486
16:47:51|0.00083512
16:47:52|0.00083512
16:47:53|0.00083512
16:47:54|0.00083512
16:47:55|0.00083512
16:47:56|0.00083512
16:47:57|0.00083512
16:47:58|0.00083462
16:47:59|0.00083462
16:48:00|0.00083462
16:48:01|0.00083462
16:48:02|0.00083462
16:48:03|0.00083494
16:48:04|0.00083454
16:48:05|0.00083367
16:48:06|0.00083367
16:48:07|0.00083428
16:48:08|0.00083428
16:48:09|0.00083428
16:48:10|0.0008349
16:48:11|0.0008349
16:48:12|0.0008349
16:48:13|0.0008349
16:48:14|0.00083513
16:48:15|0.00083513
16:48:16|0.000836
16:48:18|0.00083521
16:48:19|0.00083521
16:48:20|0.00083482
16:48:21|0.00083482
16:48:22|0.00083482
16:48:23|0.00083545
16:48:24|0.00083521
16:48:25|0.00083521
16:48:26|0.00083521
16:48:27|0.00083521
16:48:28|0.00083521
16:48:29|0.00083485
16:48:30|0.00083439
16:48:32|0.00083428
16:48:33|0.00083347
16:48:34|0.00083303
16:48:35|0.00083429
16:48:36|0.00083319
16:48:38|0.00083319
16:48:39|0.00083384
16:48:40|0.00083343
16:48:41|0.00083337
16:48:42|0.00083364
16:48:43|0.00083364
16:48:44|0.00083364
16:48:45|0.00083297
16:48:46|0.00083297
16:48:48|0.00083293
16:48:48|0.00083223
16:48:50|0.00083223
16:48:51|0.00083223
16:48:51|0.00083223
16:48:53|0.00083223
16:48:54|0.00083232
16:48:55|0.00083232
16:48:56|0.00083232
16:48:57|0.00083232
16:48:58|0.00083232
16:48:59|0.00083232
16:49:00|0.00083232
16:49:01|0.00083312
16:49:02|0.00083312
16:49:03|0.00083266
16:49:04|0.00083266
16:49:05|0.00083266
16:49:06|0.00083266
16:49:08|0.00083223
16:49:09|0.00083223
16:49:10|0.00083223
16:49:11|0.00083223
16:49:12|0.00083223
16:49:13|0.00083223
16:49:14|0.00083179
16:49:15|0.00083179
16:49:16|0.00083179
16:49:17|0.00083179
16:49:19|0.00083179
16:49:20|0.00083152
16:49:20|0.00083152
16:49:22|0.00083152
16:49:22|0.00083179
16:49:23|0.00083179
16:49:25|0.00083176
16:49:26|0.00083176
16:49:27|0.00083176
16:49:29|0.00083176
16:49:29|0.0008312
16:49:30|0.0008312
16:49:31|0.00083176
16:49:32|0.00083123
16:49:33|0.00083123
16:49:35|0.00083135
16:49:36|0.00083135
16:49:36|0.00083135
16:49:37|0.00083103
16:49:38|0.00083103
16:49:40|0.00083103
16:49:41|0.00083064
16:49:42|0.00083064
16:49:43|0.00083064
16:49:44|0.00083064
16:49:45|0.0008304
16:49:46|0.0008304
16:49:47|0.0008304
16:49:48|0.0008304
16:49:49|0.0008304
16:49:50|0.0008304
16:49:51|0.0008304
16:49:53|0.0008304
16:49:53|0.0008304
16:49:55|0.0008304
16:49:55|0.0008304
16:49:56|0.0008304
16:49:57|0.0008304
16:49:59|0.0008304
16:49:59|0.0008304
16:50:01|0.0008304
16:50:02|0.0008304
16:50:03|0.0008304
16:50:04|0.0008304
16:50:05|0.0008304
16:50:06|0.0008304
16:50:07|0.0008304
16:50:08|0.00082984
16:50:10|0.00082983
16:50:11|0.00082983
16:50:12|0.00082987
16:50:13|0.00082987
16:50:14|0.00082987
16:50:16|0.00082987
16:50:16|0.0008301
16:50:17|0.00083044
16:50:18|0.00083044
16:50:19|0.0008304
16:50:21|0.0008304
16:50:22|0.00082974
16:50:23|0.00082974
16:50:25|0.00082974
16:50:25|0.00082974
16:50:27|0.00082974
16:50:27|0.00082974
16:50:29|0.00083009
16:50:30|0.00083009
16:50:31|0.00083009
16:50:32|0.00083009
16:50:33|0.000829
16:50:33|0.0008284
16:50:35|0.00082833
16:50:36|0.00082833
16:50:37|0.00082833
16:50:37|0.00082898
16:50:39|0.00082898
16:50:40|0.00082898
16:50:41|0.00082898
16:50:42|0.00082799
16:50:44|0.00082799
16:50:44|0.00082799
16:50:45|0.00082799
16:50:47|0.00082743
16:50:47|0.00082788
16:50:48|0.00082788
16:50:50|0.00082788
16:50:51|0.00082788
16:50:52|0.00082788
16:50:53|0.00082788
16:50:54|0.00082788
16:50:55|0.00082843
16:50:56|0.00082843
16:50:57|0.00082843
16:50:58|0.00082843
16:50:59|0.00082843
16:51:01|0.00082843
16:51:01|0.00082799
16:51:03|0.00082799
16:51:04|0.00082884
16:51:04|0.00082884
16:51:05|0.00082884
16:51:07|0.00082884
16:51:07|0.00082884
16:51:08|0.00082884
16:51:09|0.00082884
16:51:11|0.00082884
16:51:11|0.00082884
16:51:13|0.00082884
16:51:14|0.00082884
16:51:14|0.00082974
16:51:16|0.00083009
16:51:16|0.00083009
16:51:17|0.00083009
16:51:19|0.00083009
16:51:19|0.00083009
16:51:20|0.00083009
16:51:21|0.00083009
16:51:22|0.00083079
16:51:23|0.00083079
16:51:25|0.00083044
16:51:25|0.00083044
16:51:27|0.00082974
16:51:28|0.00082974
16:51:29|0.00082991
16:51:30|0.00082957
16:51:31|0.00082885
16:51:31|0.00082954
16:51:33|0.00082971
16:51:34|0.00082971
16:51:35|0.00082971
16:51:35|0.00082971
16:51:37|0.00082962
16:51:37|0.00082962
16:51:39|0.00082971
16:51:40|0.0008298
16:51:41|0.0008302
16:51:43|0.0008302
16:51:43|0.00083075
16:51:45|0.00083075
16:51:45|0.0008309
16:51:46|0.0008309
16:51:48|0.0008309
16:51:49|0.0008309
16:51:50|0.0008309
16:51:50|0.0008309
16:51:52|0.0008309
16:51:52|0.0008309
16:51:53|0.0008309
16:51:55|0.0008309
16:51:56|0.0008309
16:51:56|0.0008309
16:51:58|0.00083068
16:51:58|0.00083068
16:51:59|0.00083068
16:52:01|0.00083068
16:52:02|0.00083068
16:52:03|0.00083026
16:52:04|0.00083026
16:52:04|0.00083026
16:52:06|0.00083027
16:52:07|0.00083027
16:52:08|0.00083027
16:52:09|0.00083027
16:52:10|0.0008308
16:52:11|0.0008308
16:52:12|0.0008305
16:52:14|0.00083
16:52:15|0.00082996
16:52:16|0.00082977
16:52:17|0.00082964
16:52:18|0.00082964
16:52:19|0.00082964
16:52:20|0.00082964
16:52:21|0.00082964
16:52:23|0.00082988
16:52:24|0.00082988
16:52:25|0.00083026
16:52:26|0.00082982
16:52:26|0.00082983
16:52:28|0.00082972
16:52:29|0.00082999
16:52:29|0.00082999
16:52:31|0.00083007
16:52:32|0.00083007
16:52:32|0.00083068
16:52:33|0.00083068
16:52:34|0.00083068
16:52:36|0.00083068
16:52:37|0.00083068
16:52:38|0.00083068
16:52:39|0.00083196
16:52:40|0.00083196
16:52:41|0.00083196
16:52:42|0.0008309
16:52:43|0.0008309
16:52:44|0.00083026
16:52:45|0.00083036
16:52:46|0.00083036
16:52:48|0.00083036
16:52:49|0.00082999
16:52:49|0.00082999
16:52:51|0.00082999
16:52:52|0.00082999
16:52:52|0.00082999
16:52:54|0.00082999
16:52:54|0.00082999
16:52:56|0.00083007
16:52:57|0.00083007
16:52:58|0.00083007
16:52:59|0.00083071
16:53:00|0.00083071
16:53:02|0.00083071
16:53:02|0.00083071
16:53:04|0.00083071
16:53:04|0.00083071
16:53:05|0.00083168
16:53:06|0.00083168
16:53:08|0.00083168
16:53:08|0.00083168
16:53:09|0.00083168
16:53:10|0.00083218
16:53:11|0.00083223
16:53:12|0.00083223
16:53:14|0.00083242
16:53:15|0.00083243
16:53:15|0.00083239
16:53:17|0.00083239
16:53:17|0.00083286
16:53:18|0.00083279
16:53:20|0.00083255
16:53:20|0.00083255
16:53:21|0.00083255
16:53:23|0.00083318
16:53:23|0.00083304
16:53:25|0.00083232
16:53:25|0.00083255
16:53:27|0.00083255
16:53:27|0.00083255
16:53:28|0.00083255
16:53:30|0.00083255
16:53:31|0.00083255
16:53:32|0.00083255
16:53:32|0.00083311
16:53:34|0.00083311
16:53:34|0.00083256
16:53:35|0.00083244
16:53:37|0.00083244
16:53:38|0.00083244
16:53:39|0.00083211
16:53:40|0.00083211
16:53:41|0.00083135
16:53:42|0.00083135
16:53:43|0.00083135
16:53:45|0.00083135
16:53:46|0.00083135
16:53:46|0.00083135
16:53:48|0.00083135
16:53:49|0.00083135
16:53:50|0.00083135
16:53:51|0.00083135
16:53:52|0.00083135
16:53:53|0.00083135
16:53:54|0.00083135
16:53:55|0.00083135
16:53:56|0.00083255
16:53:57|0.00083255
16:53:58|0.00083296
16:53:59|0.00083296
16:54:00|0.00083296
16:54:01|0.00083296
16:54:02|0.00083311
16:54:03|0.00083327
16:54:04|0.00083327
16:54:06|0.00083327
16:54:07|0.00083311
16:54:08|0.00083255
16:54:09|0.00083311
16:54:10|0.00083248
16:54:11|0.00083248
16:54:12|0.00083248
16:54:13|0.00083248
16:54:14|0.00083248
16:54:16|0.00083248
16:54:17|0.00083273
16:54:18|0.00083273
16:54:19|0.00083273
16:54:20|0.00083273
16:54:21|0.00083273
16:54:22|0.00083195
16:54:23|0.00083195
16:54:24|0.00083195
16:54:25|0.00083195
16:54:26|0.00083195
16:54:27|0.00083136
16:54:28|0.00083176
16:54:29|0.00083176
16:54:30|0.00083228
16:54:31|0.00083228
16:54:33|0.00083228
16:54:34|0.00083228
16:54:34|0.00083228
16:54:35|0.00083228
16:54:36|0.00083228
16:54:38|0.00083228
16:54:39|0.00083228
16:54:40|0.00083228
16:54:41|0.00083228
16:54:42|0.00083228
16:54:43|0.00083228
16:54:44|0.00083228
16:54:45|0.00083228
16:54:46|0.00083228
16:54:47|0.00083228
16:54:48|0.00083239
16:54:49|0.00083255
16:54:50|0.00083302
16:54:51|0.00083302
16:54:53|0.00083311
16:54:53|0.00083311
16:54:54|0.00083311
16:54:56|0.00083311
16:54:56|0.00083302
16:54:58|0.00083302
16:54:58|0.00083327
16:55:00|0.00083327
16:55:01|0.00083327
16:55:02|0.00083327
16:55:03|0.00083359
16:55:04|0.00083359
16:55:05|0.00083359
16:55:06|0.00083359
16:55:07|0.00083359
16:55:08|0.00083434
16:55:09|0.00083434
16:55:10|0.00083453
16:55:11|0.00083453
16:55:12|0.00083453
16:55:13|0.00083453
16:55:14|0.00083471
16:55:15|0.00083471
16:55:16|0.00083437
16:55:18|0.00083437
16:55:19|0.00083437
16:55:20|0.00083437
16:55:21|0.00083437
16:55:22|0.00083437
16:55:23|0.00083437
16:55:24|0.00083437
16:55:25|0.00083524
16:55:26|0.00083524
16:55:27|0.00083524
16:55:28|0.00083524
16:55:28|0.00083524
16:55:30|0.0008356
16:55:31|0.0008356
16:55:32|0.00083588
16:55:33|0.000836
16:55:34|0.000836
16:55:35|0.000836
16:55:36|0.00083691
16:55:37|0.000837
16:55:38|0.000837
16:55:40|0.00083749
16:55:41|0.00083712
16:55:42|0.00083714
16:55:43|0.00083714
16:55:44|0.00083674
16:55:45|0.00083699
16:55:45|0.00083758
16:55:47|0.00083758
16:55:47|0.0008368
16:55:48|0.00083697
16:55:49|0.00083638
16:55:51|0.00083689
16:55:52|0.00083672
16:55:53|0.00083639
16:55:54|0.00083635
16:55:55|0.00083649
16:55:56|0.00083649
16:55:57|0.00083649
16:55:58|0.00083649
16:55:59|0.00083649
16:56:00|0.00083635
16:56:01|0.00083635
16:56:02|0.00083635
16:56:03|0.00083649
16:56:04|0.00083589
16:56:05|0.00083655
16:56:06|0.00083655
16:56:07|0.00083635
16:56:08|0.00083639
16:56:09|0.0008372
16:56:10|0.00083655
16:56:11|0.00083655
16:56:12|0.00083655
16:56:13|0.00083695
16:56:15|0.00083776
16:56:16|0.00083735
16:56:17|0.00083704
16:56:18|0.00083703
16:56:19|0.00083687
16:56:20|0.00083776
16:56:21|0.00083781
16:56:21|0.00083781
16:56:23|0.000838
16:56:24|0.000838
16:56:25|0.00083744
16:56:26|0.00083769
16:56:27|0.00083769
16:56:28|0.00083769
16:56:29|0.00083769
16:56:30|0.00083663
16:56:31|0.00083663
16:56:32|0.00083663
16:56:33|0.0008364
16:56:34|0.0008364
16:56:35|0.0008364
16:56:36|0.00083672
16:56:37|0.00083578
16:56:38|0.00083578
16:56:39|0.00083576
16:56:41|0.00083576
16:56:42|0.00083576
16:56:42|0.00083636
16:56:44|0.00083636
16:56:44|0.00083594
16:56:45|0.00083598
16:56:46|0.00083598
16:56:48|0.00083598
16:56:49|0.00083598
16:56:50|0.00083636
16:56:51|0.00083636
16:56:52|0.00083636
16:56:53|0.00083577
16:56:54|0.00083577
16:56:54|0.00083577
16:56:55|0.00083577
16:56:58|0.00083577
16:56:58|0.00083577
16:56:59|0.00083577
16:57:01|0.00083577
16:57:01|0.00083577
16:57:02|0.00083576
16:57:03|0.00083505
16:57:04|0.0008348
16:57:05|0.00083558
16:57:06|0.00083577
16:57:07|0.0008352
16:57:09|0.00083503
16:57:09|0.00083495
16:57:10|0.00083495
16:57:12|0.00083628
16:57:13|0.00083592
16:57:13|0.00083592
16:57:16|0.00083544
16:57:16|0.00083544
16:57:18|0.00083544
16:57:18|0.00083544
16:57:19|0.00083511
16:57:21|0.00083511
16:57:22|0.00083511
16:57:23|0.00083504
16:57:24|0.00083493
16:57:25|0.00083496
16:57:26|0.00083481
16:57:27|0.00083481
16:57:28|0.00083438
16:57:29|0.00083438
16:57:30|0.00083438
16:57:32|0.00083438
16:57:32|0.00083438
16:57:34|0.00083438
16:57:34|0.00083438
16:57:36|0.00083414
16:57:37|0.00083478
16:57:38|0.00083478
16:57:38|0.00083478
16:57:40|0.00083478
16:57:40|0.00083478
16:57:41|0.00083478
16:57:42|0.00083478
16:57:43|0.00083478
16:57:45|0.00083408
16:57:46|0.00083408
16:57:48|0.00083408
16:57:48|0.00083408
16:57:50|0.00083408
16:57:50|0.00083408
16:57:52|0.00083408
16:57:53|0.00083408
16:57:54|0.00083408
16:57:55|0.00083408
16:57:56|0.000834
16:57:57|0.00083411
16:57:58|0.00083411
16:57:59|0.00083411
16:58:00|0.00083411
16:58:01|0.00083411
16:58:02|0.00083411
16:58:03|0.00083411
16:58:04|0.00083319
16:58:05|0.00083319
16:58:06|0.00083319
16:58:07|0.00083319
16:58:08|0.00083319
16:58:10|0.00083319
16:58:11|0.00083375
16:58:11|0.00083375
16:58:12|0.00083375
16:58:13|0.00083375
16:58:15|0.00083375
16:58:16|0.00083375
16:58:17|0.00083375
16:58:18|0.00083312
16:58:19|0.00083315
16:58:20|0.00083315
16:58:21|0.00083315
16:58:22|0.00083315
16:58:23|0.00083315
16:58:25|0.000833
16:58:27|0.000833
16:58:27|0.000833
16:58:28|0.00083312
16:58:29|0.00083312
16:58:30|0.00083312
16:58:31|0.000833
16:58:32|0.000833
16:58:33|0.00083303
16:58:34|0.00083303
16:58:35|0.00083303
16:58:36|0.00083303
16:58:38|0.00083303
16:58:39|0.00083312
16:58:40|0.00083336
16:58:41|0.00083336
16:58:42|0.00083336
16:58:43|0.00083336
16:58:44|0.00083319
16:58:45|0.00083319
16:58:45|0.00083323
16:58:47|0.00083323
16:58:48|0.00083327
16:58:49|0.00083327
16:58:50|0.00083327
16:58:51|0.00083312
16:58:52|0.00083312
16:58:53|0.00083312
16:58:54|0.00083312
16:58:55|0.00083312
16:58:56|0.00083312
16:58:57|0.00083336
16:58:58|0.00083336
16:59:00|0.00083336
16:59:01|0.00083336
16:59:01|0.00083336
16:59:02|0.00083336
16:59:04|0.000833
16:59:05|0.000833
16:59:06|0.000833
16:59:07|0.000833
16:59:08|0.000833
16:59:09|0.000833
16:59:10|0.000833
16:59:11|0.00083279
16:59:12|0.00083279
16:59:13|0.00083283
16:59:14|0.00083283
16:59:15|0.00083283
16:59:16|0.00083278
16:59:17|0.00083278
16:59:18|0.00083278
16:59:19|0.00083275
16:59:21|0.00083341
16:59:22|0.00083341
16:59:23|0.00083341
16:59:24|0.00083296
16:59:25|0.0008328
16:59:26|0.0008328
16:59:27|0.0008328
16:59:28|0.0008328
16:59:30|0.0008328
16:59:31|0.0008328
16:59:32|0.0008328
16:59:32|0.0008328
16:59:33|0.0008328
16:59:35|0.0008336
16:59:35|0.0008336
16:59:36|0.00083304
16:59:37|0.00083304
16:59:39|0.00083304
16:59:39|0.00083304
16:59:41|0.00083304
16:59:42|0.00083342
16:59:42|0.00083342
16:59:44|0.00083342
16:59:45|0.00083342
16:59:46|0.00083352
16:59:48|0.00083352
16:59:49|0.00083352
16:59:49|0.00083352
16:59:50|0.00083352
16:59:52|0.00083352
16:59:53|0.00083352
16:59:54|0.00083352
16:59:55|0.00083352
16:59:57|0.00083352
16:59:58|0.00083352
16:59:59|0.00083352
17:00:00|0.00083352
17:00:00|0.00083379
17:00:02|0.00083379
17:00:04|0.00083379
17:00:04|0.00083415
17:00:05|0.00083415
17:00:07|0.00083438
17:00:07|0.00083481
17:00:08|0.00083408
17:00:10|0.00083408
17:00:10|0.00083408
17:00:12|0.00083337
17:00:12|0.00083319
17:00:13|0.00083287
17:00:15|0.00083287
17:00:20|0.00083274
17:00:21|0.00083269
17:00:22|0.00083307
17:00:23|0.00083307
17:00:24|0.00083307
17:00:24|0.00083307
17:00:25|0.00083278
17:00:27|0.00083339
17:00:28|0.00083288
17:00:29|0.00083307
17:00:30|0.00083307
17:00:31|0.00083341
17:00:32|0.00083336
17:00:33|0.00083282
17:00:34|0.00083282
17:00:35|0.00083282
17:00:37|0.00083282
17:00:37|0.00083282
17:00:38|0.00083255
17:00:39|0.00083255
17:00:41|0.00083255
17:00:41|0.00083255
17:00:42|0.00083255
17:00:44|0.00083217
17:00:44|0.00083217
17:00:46|0.00083217
17:00:47|0.00083217
17:00:48|0.00083217
17:00:49|0.00083212
17:00:50|0.00083212
17:00:51|0.00083212
17:00:52|0.00083212
17:00:53|0.00083212
17:00:55|0.00083288
17:00:56|0.00083296
17:00:57|0.00083296
17:00:57|0.00083296
17:00:58|0.00083296
17:01:00|0.00083296
17:01:01|0.00083247
17:01:02|0.00083207
17:01:03|0.00083223
17:01:04|0.00083223
17:01:05|0.00083223
17:01:06|0.00083231
17:01:07|0.00083207
17:01:08|0.00083207
17:01:09|0.00083207
17:01:10|0.00083167
17:01:11|0.00083135
17:01:12|0.00083135
17:01:13|0.00083055
17:01:14|0.00083047
17:01:15|0.00083068
17:01:16|0.00083068
17:01:17|0.00083026
17:01:18|0.00083026
17:01:19|0.00083008
17:01:20|0.00083023
17:01:22|0.00083023
17:01:23|0.00083055
17:01:25|0.00083055
17:01:25|0.00083055
17:01:27|0.00083055
17:01:27|0.00083055
17:01:28|0.00083055
17:01:30|0.0008312
17:01:30|0.00083043
17:01:31|0.00083092
17:01:32|0.00083092
17:01:33|0.00083092
17:01:35|0.00083092
17:01:36|0.00083092
17:01:37|0.00083092
17:01:38|0.00083092
17:01:39|0.00083092
17:01:39|0.00083092
17:01:42|0.00083092
17:01:42|0.00083092
17:01:43|0.0008302
17:01:45|0.00082999
17:01:46|0.00082999
17:01:47|0.00082999
17:01:48|0.00082999
17:01:50|0.0008297
17:01:50|0.0008297
17:01:52|0.00082935
17:01:53|0.00082935
17:01:53|0.0008293
17:01:55|0.0008293
17:01:55|0.0008293
17:01:56|0.00082905
17:01:58|0.00082905
17:01:59|0.00082861
17:02:00|0.00082861
17:02:01|0.00082871
17:02:02|0.00082871
17:02:03|0.00082898
17:02:04|0.00082905
17:02:05|0.00082968
17:02:06|0.00082968
17:02:08|0.00082904
17:02:09|0.00082972
17:02:10|0.00082972
17:02:10|0.00083016
17:02:12|0.00082998
17:02:13|0.00082998
17:02:14|0.00082946
17:02:15|0.00082946
17:02:16|0.00082883
17:02:17|0.0008285
17:02:18|0.0008285
17:02:19|0.00082875
17:02:20|0.00082875
17:02:21|0.00082883
17:02:23|0.00082834
17:02:24|0.00082834
17:02:25|0.00082834
17:02:26|0.00082793
17:02:27|0.00082767
17:02:27|0.0008285
17:02:29|0.0008285
17:02:30|0.00082928
17:02:31|0.00082928
17:02:32|0.00082845
17:02:33|0.00082839
17:02:34|0.00082839
17:02:36|0.00082976
17:02:37|0.00083026
17:02:37|0.00083027
17:02:39|0.00083027
17:02:39|0.00083039
17:02:41|0.00083039
17:02:42|0.00083039
17:02:43|0.00083024
17:02:44|0.00083027
17:02:45|0.00082984
17:02:47|0.00082984
17:02:48|0.00082984
17:02:49|0.00082984
17:02:50|0.00082984
17:02:51|0.00082984
17:02:53|0.00082984
17:02:53|0.00082984
17:02:54|0.00082979
17:02:55|0.00082979
17:02:56|0.00082979
17:02:58|0.00082979
17:02:59|0.00082979
17:03:01|0.00082979
17:03:01|0.00082979
17:03:02|0.00082979
17:03:03|0.00082935
17:03:04|0.00082935
17:03:05|0.00082935
17:03:07|0.00082935
17:03:08|0.00082935
17:03:08|0.00082935
17:03:09|0.00082935
17:03:10|0.00082982
17:03:11|0.00082982
17:03:13|0.00082958
17:03:14|0.00082958
17:03:15|0.00082958
17:03:16|0.00082958
17:03:17|0.00082958
17:03:18|0.00082982
17:03:19|0.00082982
17:03:20|0.00082984
17:03:22|0.00082984
17:03:22|0.00082984
17:03:24|0.00082984
17:03:24|0.00082984
17:03:26|0.00083024
17:03:27|0.00083024
17:03:27|0.00083003
17:03:29|0.00083003
17:03:30|0.00083003
17:03:31|0.00083003
17:03:32|0.00083003
17:03:33|0.00083003
17:03:34|0.00083003
17:03:35|0.00083003
17:03:36|0.00083003
17:03:37|0.00083078
17:03:38|0.00083078
17:03:39|0.00083078
17:03:40|0.00083078
17:03:41|0.00083078
17:03:42|0.00083078
17:03:43|0.00083063
17:03:44|0.00083063
17:03:45|0.000831
17:03:46|0.000831
17:03:47|0.000831
17:03:48|0.00083158
17:03:49|0.00083158
17:03:50|0.00083158
17:03:51|0.00083158
17:03:53|0.00083226
17:03:54|0.00083226
17:03:55|0.00083151
17:03:56|0.00083151
17:03:57|0.00083103
17:03:58|0.00083098
17:04:00|0.00083025
17:04:00|0.00083003
17:04:01|0.00082991
17:04:02|0.00083017
17:04:03|0.00083048
17:04:04|0.00083001
17:04:05|0.00083001
17:04:06|0.00083001
17:04:07|0.00083083
17:04:08|0.00083075
17:04:09|0.00083115
17:04:11|0.00083115
17:04:12|0.00083115
17:04:13|0.00083103
17:04:14|0.00083115
17:04:14|0.00083115
17:04:15|0.00083115
17:04:17|0.00083102
17:04:17|0.00083102
17:04:18|0.00083102
17:04:19|0.00083102
17:04:20|0.00083102
17:04:22|0.0008309
17:04:24|0.0008308
17:04:25|0.00083088
17:04:26|0.00083085
17:04:27|0.00083085
17:04:28|0.00083085
17:04:29|0.00083085
17:04:30|0.00083123
17:04:31|0.00083024
17:04:32|0.00083024
17:04:33|0.00083024
17:04:34|0.00083087
17:04:35|0.00083087
17:04:36|0.00083087
17:04:37|0.00083087
17:04:38|0.00083146
17:04:39|0.0008315
17:04:40|0.0008315
17:04:41|0.00083215
17:04:42|0.00083226
17:04:43|0.00083192
17:04:44|0.00083192
17:04:45|0.00083192
17:04:46|0.00083173
17:04:47|0.00083149
17:04:48|0.00083111
17:04:49|0.0008312
17:04:51|0.00083171
17:04:52|0.00083179
17:04:52|0.00083119
17:04:53|0.00083119
17:04:55|0.00083146
17:04:55|0.00083146
17:04:57|0.00083146
17:04:57|0.00083146
17:04:58|0.00083146
17:04:59|0.00083146
17:05:00|0.00083171
17:05:01|0.00083173
17:05:02|0.00083173
17:05:03|0.00083279
17:05:04|0.00083279
17:05:05|0.00083279
17:05:07|0.00083279
17:05:08|0.00083223
17:05:08|0.00083223
17:05:10|0.00083223
17:05:11|0.00083223
17:05:11|0.00083223
17:05:12|0.00083223
17:05:13|0.00083223
17:05:15|0.00083223
17:05:16|0.00083146
17:05:17|0.00083146
17:05:18|0.00083146
17:05:19|0.00083149
17:05:20|0.00083147
17:05:21|0.00083147
17:05:22|0.00083185
17:05:22|0.00083162
17:05:24|0.00083156
17:05:25|0.00083156
17:05:26|0.00083156
17:05:27|0.00083154
17:05:28|0.00083154
17:05:29|0.00083154
17:05:30|0.00083154
17:05:31|0.00083154
17:05:32|0.00083159
17:05:33|0.00083143
17:05:34|0.00083143
17:05:36|0.00083143
17:05:36|0.00083186
17:05:37|0.00083186
17:05:38|0.00083134
17:05:39|0.00083134
17:05:40|0.00083134
17:05:42|0.00083194
17:05:43|0.00083194
17:05:43|0.00083194
17:05:44|0.00083248
17:05:45|0.00083248
17:05:46|0.00083248
17:05:47|0.00083248
17:05:48|0.00083248
17:05:50|0.00083248
17:05:51|0.00083243
17:05:53|0.00083243
17:05:54|0.00083243
17:05:55|0.00083217
17:05:56|0.00083194
17:05:57|0.00083194
17:05:58|0.00083194
17:05:59|0.00083194
17:06:00|0.00083134
17:06:01|0.00083134
17:06:02|0.00083134
17:06:03|0.00083134
17:06:04|0.00083134
17:06:05|0.00083115
17:06:06|0.00083097
17:06:07|0.00083097
17:06:08|0.00083097
17:06:09|0.00083084
17:06:10|0.0008312
17:06:11|0.00083115
17:06:12|0.00083115
17:06:13|0.00083186
17:06:14|0.00083186
17:06:15|0.00083217
17:06:16|0.00083248
17:06:17|0.00083295
17:06:19|0.00083354
17:06:19|0.00083354
17:06:20|0.00083377
17:06:21|0.00083377
17:06:22|0.00083377
17:06:23|0.00083272
17:06:24|0.00083272
17:06:26|0.00083304
17:06:27|0.00083296
17:06:28|0.00083296
17:06:29|0.00083296
17:06:30|0.00083399
17:06:31|0.00083399
17:06:32|0.00083399
17:06:33|0.00083448
17:06:34|0.00083475
17:06:35|0.00083499
17:06:36|0.00083493
17:06:37|0.00083554
17:06:38|0.00083509
17:06:39|0.00083495
17:06:40|0.00083439
17:06:41|0.00083464
17:06:42|0.00083464
17:06:43|0.00083464
17:06:44|0.00083464
17:06:45|0.00083464
17:06:46|0.00083431
17:06:47|0.00083471
17:06:48|0.00083451
17:06:49|0.00083478
17:06:50|0.00083432
17:06:52|0.00083432
17:06:52|0.00083432
17:06:53|0.00083391
17:06:54|0.00083391
17:06:55|0.00083451
17:06:56|0.00083451
17:06:57|0.00083451
17:06:58|0.00083451
17:06:59|0.00083451
17:07:00|0.00083451
17:07:02|0.00083476
17:07:03|0.00083472
17:07:04|0.00083472
17:07:05|0.00083619
17:07:05|0.00083619
17:07:07|0.00083568
17:07:08|0.00083568
17:07:08|0.00083568
17:07:10|0.00083691
17:07:10|0.0008365
17:07:11|0.00083754
17:07:13|0.00083739
17:07:13|0.00083739
17:07:15|0.00083756
17:07:16|0.00083756
17:07:16|0.00083756
17:07:18|0.00083722
17:07:19|0.00083738
17:07:20|0.00083738
17:07:21|0.00083738
17:07:22|0.00083738
17:07:23|0.00083738
17:07:24|0.00083781
17:07:26|0.000838
17:07:26|0.000838
17:07:27|0.000838
17:07:29|0.00083851
17:07:30|0.00083882
17:07:30|0.000839
17:07:32|0.00083915
17:07:32|0.00083881
17:07:33|0.00083982
17:07:35|0.00083874
17:07:35|0.00083874
17:07:37|0.00083909
17:07:38|0.00083909
17:07:40|0.00083909
17:07:41|0.00083954
17:07:41|0.00083861
17:07:42|0.00083909
17:07:44|0.00083909
17:07:44|0.00083864
17:07:45|0.00083864
17:07:46|0.00083815
17:07:48|0.00083813
17:07:49|0.00083843
17:07:49|0.00083884
17:07:51|0.00083898
17:07:51|0.00083898
17:07:52|0.00083898
17:07:53|0.00083898
17:07:55|0.00083898
17:07:56|0.00083891
17:07:56|0.00083897
17:07:57|0.00083897
17:07:59|0.00083897
17:07:59|0.00083842
17:08:01|0.00083842
17:08:02|0.00083842
17:08:03|0.00083842
17:08:04|0.00083842
17:08:04|0.00083842
17:08:06|0.00083805
17:08:06|0.00083778
17:08:08|0.00083866
17:08:09|0.00083818
17:08:10|0.00083787
17:08:11|0.00083837
17:08:12|0.00083843
17:08:13|0.0008387
17:08:14|0.00083883
17:08:15|0.00083872
17:08:16|0.00083866
17:08:17|0.00083866
17:08:18|0.00083866
17:08:19|0.00083866
17:08:20|0.00083866
17:08:21|0.00083855
17:08:22|0.00083854
17:08:23|0.00083838
17:08:24|0.00083838
17:08:25|0.00083838
17:08:27|0.0008381
17:08:28|0.00083842
17:08:29|0.00083842
17:08:30|0.00083866
17:08:31|0.000839
17:08:32|0.00083896
17:08:33|0.00083896
17:08:34|0.00083896
17:08:35|0.00083896
17:08:36|0.00083844
17:08:38|0.00083844
17:08:38|0.00083844
17:08:39|0.00083866
17:08:40|0.00083871
17:08:41|0.00083871
17:08:42|0.00083882
17:08:43|0.00083882
17:08:44|0.00083889
17:08:45|0.00083889
17:08:46|0.00083844
17:08:48|0.00083844
17:08:48|0.00083844
17:08:50|0.00083844
17:08:50|0.00083888
17:08:52|0.00083888
17:08:52|0.00083882
17:08:53|0.00083882
17:08:54|0.00083876
17:08:55|0.00083889
17:08:56|0.00083889
17:08:57|0.00083889
17:08:58|0.00083889
17:09:00|0.00083886
17:09:00|0.00083873
17:09:02|0.00083844
17:09:03|0.00083844
17:09:03|0.00083844
17:09:05|0.00083789
17:09:05|0.00083789
17:09:06|0.0008379
17:09:08|0.0008379
17:09:09|0.00083794
17:09:09|0.00083794
17:09:10|0.00083794
17:09:11|0.00083769
17:09:12|0.0008379
17:09:13|0.0008379
17:09:14|0.0008379
17:09:15|0.00083731
17:09:16|0.00083725
17:09:18|0.00083725
17:09:18|0.00083725
17:09:19|0.00083725
17:09:20|0.00083725
17:09:21|0.00083701
17:09:22|0.00083675
17:09:23|0.00083635
17:09:24|0.00083619
17:09:26|0.00083596
17:09:27|0.00083697
17:09:29|0.00083727
17:09:31|0.00083727
17:09:32|0.00083722
17:09:33|0.00083722
17:09:34|0.00083722
17:09:35|0.00083722
17:09:36|0.00083722
17:09:38|0.00083722
17:09:39|0.00083722
17:09:40|0.00083722
17:09:40|0.00083722
17:09:42|0.00083722
17:09:42|0.00083722
17:09:43|0.00083722
17:09:45|0.00083602
17:09:46|0.00083602
17:09:47|0.00083515
17:09:48|0.00083486
17:09:49|0.0008358
17:09:50|0.00083579
17:09:51|0.00083579
17:09:53|0.00083579
17:09:53|0.00083579
17:09:55|0.00083599
17:09:56|0.00083634
17:09:56|0.00083634
17:09:58|0.00083634
17:09:58|0.00083634
17:09:59|0.00083634
17:10:01|0.00083609
17:10:02|0.00083594
17:10:03|0.00083664
17:10:04|0.00083642
17:10:05|0.00083563
17:10:06|0.0008354
17:10:07|0.0008354
17:10:08|0.00083493
17:10:09|0.00083493
17:10:10|0.00083493
17:10:11|0.00083493
17:10:12|0.00083493
17:10:14|0.0008354
17:10:14|0.0008354
17:10:15|0.00083603
17:10:17|0.00083603
17:10:17|0.00083634
17:10:18|0.00083662
17:10:19|0.00083697
17:10:20|0.00083697
17:10:21|0.00083725
17:10:22|0.00083725
17:10:23|0.00083824
17:10:24|0.00083833
17:10:25|0.00083789
17:10:26|0.00083739
17:10:28|0.00083725
17:10:28|0.00083715
17:10:30|0.00083691
17:10:31|0.00083691
17:10:32|0.00083691
17:10:33|0.00083691
17:10:34|0.00083729
17:10:34|0.00083729
17:10:36|0.00083729
17:10:37|0.0008373
17:10:38|0.0008373
17:10:39|0.0008371
17:10:40|0.00083714
17:10:41|0.00083727
17:10:42|0.00083671
17:10:43|0.00083738
17:10:44|0.00083738
17:10:45|0.00083738
17:10:46|0.00083738
17:10:47|0.00083738
17:10:48|0.00083766
17:10:49|0.00083766
17:10:50|0.00083748
17:10:51|0.00083748
17:10:52|0.00083748
17:10:53|0.00083723
17:10:54|0.00083716
17:10:55|0.00083716
17:10:56|0.00083736
17:10:57|0.00083736
17:10:58|0.00083736
17:10:59|0.00083753
17:11:00|0.00083753
17:11:01|0.00083749
17:11:02|0.00083749
17:11:03|0.0008371
17:11:04|0.00083696
17:11:05|0.00083762
17:11:06|0.00083762
17:11:08|0.00083766
17:11:09|0.00083766
17:11:09|0.00083705
17:11:11|0.00083651
17:11:12|0.00083667
17:11:12|0.00083766
17:11:14|0.00083766
17:11:15|0.00083866
17:11:15|0.00083866
17:11:16|0.00083867
17:11:17|0.00083935
17:11:19|0.00083935
17:11:20|0.00083935
17:11:21|0.00083935
17:11:22|0.00083872
17:11:23|0.00083872
17:11:24|0.00083872
17:11:25|0.00083872
17:11:26|0.00083861
17:11:27|0.00083861
17:11:28|0.00083876
17:11:30|0.000839
17:11:30|0.00083973
17:11:31|0.00083965
17:11:33|0.00083995
17:11:34|0.00084023
17:11:35|0.00084057
17:11:36|0.00084074
17:11:37|0.0008407
17:11:39|0.0008407
17:11:39|0.0008407
17:11:40|0.00084082
17:11:41|0.0008405
17:11:42|0.00084082
17:11:44|0.00084082
17:11:44|0.00084082
17:11:46|0.00084082
17:11:46|0.00084082
17:11:48|0.00084082
17:11:48|0.0008409
17:11:49|0.0008409
17:11:50|0.0008409
17:11:52|0.00084057
17:11:53|0.00084057
17:11:54|0.00084057
17:11:55|0.00084057
17:11:56|0.00084057
17:11:57|0.00084057
17:11:58|0.00084057
17:11:59|0.00083976
17:12:00|0.0008392
17:12:01|0.00083897
17:12:02|0.00083912
17:12:03|0.00083912
17:12:04|0.00083954
17:12:05|0.00083983
17:12:06|0.00083983
17:12:07|0.00083983
17:12:08|0.00083988
17:12:09|0.00083988
17:12:10|0.00083899
17:12:11|0.00083899
17:12:12|0.00083906
17:12:13|0.00083961
17:12:14|0.00083961
17:12:15|0.00083961
17:12:16|0.0008392
17:12:17|0.0008392
17:12:18|0.0008392
17:12:19|0.0008392
17:12:20|0.0008392
17:12:21|0.00083962
17:12:22|0.00083961
17:12:23|0.00083961
17:12:24|0.00083961
17:12:25|0.00083961
17:12:27|0.00083961
17:12:27|0.00083961
17:12:28|0.00083961
17:12:30|0.00084026
17:12:31|0.00084026
17:12:32|0.00083984
17:12:32|0.00083984
17:12:34|0.00083944
17:12:34|0.00083985
17:12:35|0.00083985
17:12:38|0.0008404
17:12:38|0.00084033
17:12:39|0.00084009
17:12:40|0.00084009
17:12:41|0.00084009
17:12:43|0.00084009
17:12:44|0.00084009
17:12:45|0.00084009
17:12:46|0.00084009
17:12:47|0.00084009
17:12:48|0.00084065
17:12:49|0.00084016
17:12:50|0.00084016
17:12:51|0.00084047
17:12:52|0.00084011
17:12:53|0.00084011
17:12:54|0.00084036
17:12:55|0.00084036
17:12:56|0.00084036
17:12:57|0.00084036
17:12:58|0.00084036
17:12:59|0.00084012
17:13:00|0.00084002
17:13:01|0.00084002
17:13:02|0.00084072
17:13:03|0.00084072
17:13:04|0.00084016
17:13:05|0.00084016
17:13:06|0.00084015
17:13:07|0.00084006
17:13:08|0.00084006
17:13:09|0.00084017
17:13:10|0.00084065
17:13:11|0.00084072
17:13:12|0.00084024
17:13:13|0.00084024
17:13:14|0.00084024
17:13:15|0.00084005
17:13:16|0.0008404
17:13:17|0.00084068
17:13:18|0.00084068
17:13:19|0.00084047
17:13:20|0.00084047
17:13:21|0.00084066
17:13:22|0.00084066
17:13:23|0.00084066
17:13:24|0.00084066
17:13:25|0.00084066
17:13:26|0.00084066
17:13:27|0.00084066
17:13:29|0.00084066
17:13:29|0.00084066
17:13:31|0.00084082
17:13:32|0.000841
17:13:34|0.000841
17:13:35|0.000841
17:13:36|0.000841
17:13:36|0.000841
17:13:38|0.00084136
17:13:39|0.00084154
17:13:40|0.00084154
17:13:41|0.00084176
17:13:42|0.00084176
17:13:43|0.00084176
17:13:44|0.00084176
17:13:45|0.00084176
17:13:46|0.00084136
17:13:47|0.00084136
17:13:48|0.00084136
17:13:49|0.00084177
17:13:50|0.00084177
17:13:51|0.00084226
17:13:52|0.00084226
17:13:53|0.00084226
17:13:54|0.00084226
17:13:55|0.00084232
17:13:56|0.00084232
17:13:57|0.00084232
17:13:59|0.00084297
17:14:00|0.00084297
17:14:00|0.00084337
17:14:02|0.00084336
17:14:03|0.00084336
17:14:03|0.00084336
17:14:05|0.00084329
17:14:05|0.00084329
17:14:08|0.00084329
17:14:09|0.00084336
17:14:09|0.00084368
17:14:11|0.00084367
17:14:11|0.00084367
17:14:12|0.00084367
17:14:13|0.00084367
17:14:14|0.00084367
17:14:16|0.00084369
17:14:17|0.0008441
17:14:18|0.00084399
17:14:19|0.00084399
17:14:20|0.00084473
17:14:21|0.00084473
17:14:22|0.00084428
17:14:23|0.00084537
17:14:24|0.00084547
17:14:25|0.00084547
17:14:26|0.00084547
17:14:27|0.00084545
17:14:28|0.00084545
17:14:29|0.00084545
17:14:30|0.00084545
17:14:31|0.00084511
17:14:33|0.00084545
17:14:33|0.00084545
17:14:34|0.00084545
17:14:36|0.00084545
17:14:36|0.00084525
17:14:38|0.00084529
17:14:39|0.00084595
17:14:40|0.00084595
17:14:41|0.00084595
17:14:42|0.00084595
17:14:42|0.00084595
17:14:43|0.00084595
17:14:44|0.00084595
17:14:46|0.00084595
17:14:46|0.00084588
17:14:48|0.000846
17:14:49|0.000846
17:14:49|0.00084601
17:14:51|0.00084601
17:14:52|0.00084601
17:14:53|0.00084601
17:14:54|0.00084601
17:14:55|0.00084624
17:14:56|0.00084624
17:14:57|0.00084647
17:14:58|0.000847
17:14:59|0.00084664
17:15:00|0.00084699
17:15:01|0.00084699
17:15:02|0.00084699
17:15:03|0.00084699
17:15:04|0.00084699
17:15:05|0.00084778
17:15:06|0.00084737
17:15:07|0.00084737
17:15:08|0.00084737
17:15:09|0.00084737
17:15:10|0.000848
17:15:11|0.00084866
17:15:12|0.00084885
17:15:14|0.000849
17:15:14|0.00084864
17:15:15|0.00084839
17:15:16|0.00084805
17:15:18|0.00084793
17:15:19|0.00084793
17:15:20|0.00084793
17:15:21|0.000849
17:15:22|0.00084932
17:15:23|0.0008494
17:15:25|0.0008494
17:15:25|0.00085
17:15:26|0.00085051
17:15:27|0.00085057
17:15:28|0.00085057
17:15:29|0.00085089
17:15:30|0.00085117
17:15:31|0.00085134
17:15:33|0.00085186
17:15:35|0.00085186
17:15:36|0.00085109
17:15:37|0.00085188
17:15:37|0.00085244
17:15:39|0.0008539
17:15:40|0.00085317
17:15:41|0.00085235
17:15:42|0.00085235
17:15:43|0.00085368
17:15:44|0.00085302
17:15:45|0.00085302
17:15:46|0.00085302
17:15:47|0.00085401
17:15:48|0.00085401
17:15:50|0.00085368
17:15:51|0.00085377
17:15:51|0.00085377
17:15:53|0.00085432
17:15:53|0.00085449
17:15:55|0.00085404
17:15:56|0.00085402
17:15:57|0.00085402
17:15:58|0.00085407
17:15:58|0.00085405
17:16:00|0.00085405
17:16:01|0.00085368
17:16:02|0.00085322
17:16:03|0.00085186
17:16:04|0.00085099
17:16:05|0.00085107
17:16:06|0.00085043
17:16:07|0.00085086
17:16:08|0.00085044
17:16:09|0.00085187
17:16:10|0.00085137
17:16:11|0.00085189
17:16:15|0.00085258
17:16:15|0.00085099
17:16:16|0.00085101
17:16:18|0.0008503
17:16:18|0.00085021
17:16:19|0.00085001
17:16:20|0.0008491
17:16:21|0.00084952
17:16:22|0.00084966
17:16:23|0.00084869
17:16:24|0.00084928
17:16:25|0.00084937
17:16:26|0.00084868
17:16:27|0.00084817
17:16:28|0.0008476
17:16:29|0.00084744
17:16:30|0.00084853
17:16:31|0.00084853
17:16:32|0.00084816
17:16:34|0.00084771
17:16:35|0.00084771
17:16:36|0.00084738
17:16:37|0.00084672
17:16:38|0.00084639
17:16:40|0.00084613
17:16:41|0.00084571
17:16:42|0.00084568
17:16:42|0.00084605
17:16:43|0.00084628
17:16:45|0.00084626
17:16:46|0.0008459
17:16:46|0.00084619
17:16:47|0.00084682
17:16:49|0.00084682
17:16:50|0.00084651
17:16:52|0.00084635
17:16:52|0.00084596
17:16:53|0.00084655
17:16:54|0.0008476
17:16:55|0.00084853
17:16:56|0.00084824
17:16:57|0.00084824
17:16:59|0.00084824
17:16:59|0.00084868
17:17:01|0.00084781
17:17:02|0.00084781
17:17:02|0.00084731
17:17:03|0.00084731
17:17:04|0.0008476
17:17:05|0.00084823
17:17:06|0.00084943
17:17:07|0.00085
17:17:09|0.00084933
17:17:10|0.00084917
17:17:10|0.00084906
17:17:11|0.00084906
17:17:12|0.00084853
17:17:13|0.00084853
17:17:15|0.00084944
17:17:16|0.00084853
17:17:16|0.00084853
17:17:17|0.00084853
17:17:19|0.0008477
17:17:19|0.00084805
17:17:20|0.00084844
17:17:22|0.00084835
17:17:22|0.00084835
17:17:24|0.00084906
17:17:25|0.00084942
17:17:26|0.00085
17:17:27|0.00084973
17:17:28|0.00084965
17:17:29|0.00084965
17:17:29|0.00085063
17:17:30|0.00084982
17:17:32|0.00084958
17:17:32|0.00084958
17:17:33|0.00084958
17:17:35|0.00084868
17:17:36|0.00084921
17:17:38|0.00084987
17:17:38|0.00085037
17:17:39|0.00085068
17:17:41|0.00085135
17:17:42|0.00085135
17:17:44|0.00085026
17:17:45|0.00085026
17:17:46|0.00085084
17:17:47|0.00085084
17:17:49|0.00085082
17:17:50|0.00085082
17:17:50|0.00085127
17:17:51|0.00085127
17:17:52|0.00085135
17:17:53|0.00085073
17:17:55|0.00085073
17:17:56|0.00085073
17:17:56|0.00085195
17:17:57|0.00085045
17:17:58|0.00085036
17:17:59|0.00085086
17:18:01|0.00085037
17:18:02|0.00085026
17:18:03|0.00085015
17:18:03|0.00085
17:18:05|0.0008493
17:18:06|0.00085007
17:18:06|0.00084994
17:18:08|0.00084869
17:18:08|0.00084869
17:18:10|0.00085015
17:18:11|0.00085066
17:18:12|0.00085066
17:18:13|0.00085127
17:18:15|0.00085127
17:18:15|0.00085127
17:18:16|0.00085127
17:18:18|0.00085148
17:18:18|0.00085093
17:18:19|0.00085093
17:18:20|0.000852
17:18:21|0.00085226
17:18:22|0.00085226
17:18:23|0.00085226
17:18:24|0.00085226
17:18:25|0.00085226
17:18:26|0.00085226
17:18:28|0.00085226
17:18:28|0.00085226
17:18:29|0.00085244
17:18:30|0.00085244
17:18:32|0.000853
17:18:33|0.00085265
17:18:33|0.00085276
17:18:34|0.00085311
17:18:35|0.00085239
17:18:36|0.00085239
17:18:37|0.00085239
17:18:38|0.00085354
17:18:40|0.00085312
17:18:41|0.00085312
17:18:42|0.00085366
17:18:43|0.00085479
17:18:44|0.00085479
17:18:45|0.00085479
17:18:46|0.00085479
17:18:47|0.00085479
17:18:49|0.00085479
17:18:50|0.00085479
17:18:50|0.00085479
17:18:51|0.00085459
17:18:53|0.00085398
17:18:54|0.00085398
17:18:55|0.00085398
17:18:56|0.00085398
17:18:57|0.00085431
17:18:58|0.00085431
17:18:59|0.00085314
17:19:01|0.00085314
17:19:01|0.00085314
17:19:02|0.00085314
17:19:03|0.00085314
17:19:05|0.00085267
17:19:05|0.00085267
17:19:06|0.00085237
17:19:08|0.00085298
17:19:08|0.00085267
17:19:09|0.00085267
17:19:10|0.00085297
17:19:12|0.00085337
17:19:12|0.00085387
17:19:14|0.00085467
17:19:15|0.000855
17:19:16|0.000855
17:19:17|0.000856
17:19:18|0.00085549
17:19:19|0.00085542
17:19:20|0.00085542
17:19:21|0.00085431
17:19:22|0.00085354
17:19:23|0.0008531
17:19:24|0.00085417
17:19:25|0.00085417
17:19:26|0.00085413
17:19:27|0.00085413
17:19:28|0.00085406
17:19:29|0.0008529
17:19:30|0.000853
17:19:31|0.000853
17:19:32|0.000853
17:19:33|0.000853
17:19:34|0.00085518
17:19:35|0.00085472
17:19:36|0.00085542
17:19:38|0.00085542
17:19:39|0.00085437
17:19:41|0.00085354
17:19:42|0.00085354
17:19:42|0.00085354
17:19:44|0.00085313
17:19:44|0.000853
17:19:45|0.00085183
17:19:46|0.0008521
17:19:47|0.0008512
17:19:48|0.00085173
17:19:49|0.00085173
17:19:51|0.00085248
17:19:51|0.00085183
17:19:52|0.00085183
17:19:53|0.00085175
17:19:54|0.00085175
17:19:56|0.00085175
17:19:57|0.00085175
17:19:57|0.00085175
17:19:58|0.00085175
17:19:59|0.00085149
17:20:01|0.00085149
17:20:01|0.00085149
17:20:02|0.00085173
17:20:03|0.00085173
17:20:04|0.00085173
17:20:05|0.00085254
17:20:06|0.00085254
17:20:07|0.00085126
17:20:08|0.0008514
17:20:10|0.00085121
17:20:10|0.00085121
17:20:12|0.00085121
17:20:13|0.00085128
17:20:14|0.00085128
17:20:15|0.00085087
17:20:16|0.00085087
17:20:17|0.00085087
17:20:18|0.00085087
17:20:19|0.00085087
17:20:20|0.00085086
17:20:21|0.00085007
17:20:22|0.00085002
17:20:23|0.00085002
17:20:24|0.00084982
17:20:25|0.0008498
17:20:26|0.0008498
17:20:27|0.0008498
17:20:28|0.00085002
17:20:29|0.00085002
17:20:30|0.00085002
17:20:31|0.00085002
17:20:32|0.00085002
17:20:33|0.00085002
17:20:34|0.00085002
17:20:35|0.00085002
17:20:36|0.00085234
17:20:37|0.00085256
17:20:39|0.00085322
17:20:40|0.00085213
17:20:42|0.00085231
17:20:42|0.0008537
17:20:44|0.00085279
17:20:45|0.0008529
17:20:46|0.00085255
17:20:47|0.00085255
17:20:48|0.00085255
17:20:49|0.00085255
17:20:50|0.00085255
17:20:51|0.00085255
17:20:52|0.00085255
17:20:53|0.00085255
17:20:54|0.00085255
17:20:55|0.00085255
17:20:56|0.00085255
17:20:57|0.00085255
17:20:58|0.00085255
17:20:59|0.00085255
17:21:01|0.00085297
17:21:02|0.00085269
17:21:03|0.00085269
17:21:04|0.00085382
17:21:05|0.000854
17:21:06|0.00085428
17:21:07|0.00085428
17:21:08|0.00085428
17:21:09|0.00085379
17:21:10|0.00085347
17:21:10|0.00085347
17:21:12|0.00085254
17:21:13|0.00085254
17:21:13|0.00085336
17:21:15|0.00085253
17:21:16|0.00085245
17:21:17|0.00085224
17:21:17|0.00085238
17:21:19|0.00085254
17:21:20|0.00085333
17:21:21|0.00085291
17:21:22|0.00085291
17:21:23|0.00085291
17:21:24|0.00085291
17:21:25|0.00085333
17:21:26|0.00085183
17:21:27|0.00085183
17:21:28|0.00085183
17:21:29|0.00085183
17:21:30|0.00085183
17:21:31|0.00085183
17:21:32|0.00085183
17:21:33|0.00085238
17:21:34|0.00085238
17:21:35|0.00085238
17:21:36|0.00085309
17:21:37|0.00085309
17:21:38|0.00085309
17:21:40|0.00085309
17:21:40|0.00085309
17:21:42|0.00085309
17:21:42|0.00085309
17:21:44|0.00085252
17:21:44|0.00085245
17:21:45|0.00085116
17:21:47|0.00085225
17:21:48|0.00085225
17:21:49|0.00085032
17:21:50|0.00085103
17:21:52|0.00085103
17:21:53|0.00085021
17:21:53|0.00085
17:21:55|0.00085
17:21:57|0.00085083
17:21:58|0.00085083
17:21:59|0.00085031
17:21:59|0.00085031
17:22:01|0.00085031
17:22:01|0.00085031
17:22:03|0.00085083
17:22:04|0.00085083
17:22:05|0.00085083
17:22:06|0.00085049
17:22:07|0.00085064
17:22:08|0.00085064
17:22:08|0.00085201
17:22:09|0.00085221
17:22:11|0.00085221
17:22:12|0.00085118
17:22:13|0.00085118
17:22:14|0.00085118
17:22:15|0.00085118
17:22:16|0.00085118
17:22:17|0.00085117
17:22:18|0.00085117
17:22:19|0.00085117
17:22:20|0.00085117
17:22:21|0.0008504
17:22:22|0.00085116
17:22:23|0.00085118
17:22:24|0.00085118
17:22:25|0.00085121
17:22:26|0.00085121
17:22:27|0.00085121
17:22:28|0.0008511
17:22:29|0.0008511
17:22:30|0.00085204
17:22:31|0.00085204
17:22:32|0.0008512
17:22:33|0.0008512
17:22:34|0.0008512
17:22:35|0.0008512
17:22:36|0.0008512
17:22:37|0.00085171
17:22:38|0.00085171
17:22:39|0.00085122
17:22:41|0.00085118
17:22:42|0.00085118
17:22:43|0.00085162
17:22:44|0.00085118
17:22:45|0.00085118
17:22:46|0.00085118
17:22:47|0.00085118
17:22:49|0.00085118
17:22:49|0.00085171
17:22:51|0.00085171
17:22:52|0.00085171
17:22:52|0.00085171
17:22:53|0.00085171
17:22:54|0.00085171
17:22:56|0.00085171
17:22:57|0.00085171
17:22:58|0.0008501
17:22:59|0.0008501
17:23:00|0.00085076
17:23:01|0.00085048
17:23:02|0.00085001
17:23:03|0.00085
17:23:04|0.00085
17:23:05|0.00085
17:23:07|0.00084884
17:23:07|0.00084862
17:23:08|0.00084828
17:23:10|0.00084828
17:23:10|0.000848
17:23:11|0.00084778
17:23:13|0.00084769
17:23:13|0.00084769
17:23:15|0.00084769
17:23:15|0.00084778
17:23:16|0.00084778
17:23:18|0.00084778
17:23:18|0.00084778
17:23:20|0.00084778
17:23:21|0.00084778
17:23:21|0.00084778
17:23:23|0.00084778
17:23:24|0.00084778
17:23:25|0.00084778
17:23:26|0.00084778
17:23:27|0.00084874
17:23:28|0.00084874
17:23:30|0.00084874
17:23:30|0.00084874
17:23:32|0.00084874
17:23:32|0.00084874
17:23:33|0.00084883
17:23:34|0.00084883
17:23:35|0.00084905
17:23:36|0.00084905
17:23:37|0.00084905
17:23:38|0.00084905
17:23:39|0.00084905
17:23:41|0.00084905
17:23:41|0.00084994
17:23:43|0.00084994
17:23:44|0.00084871
17:23:45|0.00084871
17:23:46|0.0008484
17:23:47|0.0008484
17:23:48|0.0008484
17:23:49|0.00084874
17:23:50|0.00084874
17:23:51|0.00084874
17:23:53|0.00084874
17:23:53|0.00084874
17:23:54|0.00084874
17:23:56|0.00084874
17:23:57|0.00084874
17:23:58|0.00084874
17:23:58|0.00084874
17:23:59|0.00084874
17:24:01|0.00084874
17:24:02|0.000848
17:24:03|0.0008481
17:24:03|0.0008475
17:24:05|0.0008475
17:24:06|0.000848
17:24:07|0.00084874
17:24:08|0.00084899
17:24:09|0.00084881
17:24:09|0.00084881
17:24:11|0.000848
17:24:11|0.00084803
17:24:13|0.00084803
17:24:14|0.00084803
17:24:15|0.00084803
17:24:16|0.00084803
17:24:16|0.00084803
17:24:18|0.00084803
17:24:19|0.00084905
17:24:20|0.00084905
17:24:21|0.00084905
17:24:21|0.00084905
17:24:22|0.00084905
17:24:24|0.000849
17:24:24|0.000849
17:24:26|0.000849
17:24:26|0.00084905
17:24:27|0.00084905
17:24:29|0.00084905
17:24:30|0.00084905
17:24:31|0.00084925
17:24:32|0.00084925
17:24:33|0.00084925
17:24:34|0.00084925
17:24:35|0.00084925
17:24:36|0.00084925
17:24:37|0.00084925
17:24:38|0.00084897
17:24:39|0.00084875
17:24:40|0.00084936
17:24:41|0.00084936
17:24:43|0.00084874
17:24:44|0.00084821
17:24:46|0.000848
17:24:47|0.000848
17:24:48|0.000848
17:24:49|0.000848
17:24:50|0.000848
17:24:51|0.000848
17:24:52|0.00084794
17:24:53|0.00084794
17:24:54|0.00084794
17:24:55|0.00084794
17:24:56|0.00084794
17:24:57|0.00084841
17:24:59|0.00084653
17:24:59|0.00084653
17:25:01|0.00084744
17:25:02|0.00084744
17:25:03|0.00084732
17:25:04|0.00084749
17:25:04|0.00084825
17:25:06|0.00084825
17:25:07|0.00084825
17:25:08|0.00084825
17:25:09|0.00084825
17:25:10|0.00084825
17:25:11|0.000848
17:25:12|0.000848
17:25:13|0.000848
17:25:13|0.000848
17:25:15|0.000848
17:25:16|0.000848
17:25:16|0.00084825
17:25:17|0.00084825
17:25:18|0.00084825
17:25:19|0.000848
17:25:21|0.000848
17:25:22|0.000848
17:25:22|0.0008482
17:25:24|0.0008482
17:25:24|0.0008482
17:25:27|0.0008482
17:25:27|0.00084744
17:25:28|0.00084803
17:25:29|0.0008486
17:25:30|0.0008486
17:25:31|0.00084925
17:25:32|0.00084925
17:25:34|0.00084925
17:25:34|0.00084925
17:25:35|0.00084925
17:25:36|0.00084925
17:25:37|0.00084925
17:25:38|0.00084837
17:25:39|0.00084837
17:25:41|0.00084852
17:25:41|0.00084852
17:25:43|0.0008482
17:25:44|0.00084862
17:25:45|0.00084828
17:25:47|0.00084828
17:25:48|0.00084826
17:25:48|0.00084826
17:25:49|0.00084826
17:25:51|0.00084826
17:25:52|0.00084867
17:25:53|0.00084867
17:25:54|0.00084936
17:25:55|0.00084936
17:25:56|0.00084936
17:25:57|0.00084994
17:25:58|0.00084994
17:25:59|0.00084994
17:26:00|0.00084994
17:26:01|0.00084994
17:26:02|0.00084994
17:26:03|0.00084936
17:26:04|0.00084936
17:26:05|0.00084936
17:26:06|0.00084936
17:26:07|0.00084936
17:26:08|0.00084936
17:26:10|0.00084936
17:26:10|0.00084917
17:26:11|0.00084917
17:26:12|0.00084886
17:26:13|0.00084867
17:26:14|0.00084867
17:26:15|0.00084867
17:26:16|0.00084867
17:26:17|0.00085
17:26:18|0.00085
17:26:20|0.00085
17:26:20|0.00085
17:26:21|0.00085
17:26:22|0.00085
17:26:23|0.00085
17:26:24|0.00085
17:26:26|0.00085
17:26:26|0.00085
17:26:27|0.00084936
17:26:28|0.00084936
17:26:29|0.00085
17:26:31|0.00085
17:26:31|0.00085
17:26:33|0.00085012
17:26:33|0.00085012
17:26:34|0.00085
17:26:35|0.00084963
17:26:36|0.00084963
17:26:37|0.00084928
17:26:38|0.00084928
17:26:39|0.00084928
17:26:41|0.00084928
17:26:42|0.00084928
17:26:43|0.00084928
17:26:44|0.00084928
17:26:45|0.00084915
17:26:46|0.00084915
17:26:47|0.00084915
17:26:48|0.00084915
17:26:50|0.00084915
17:26:51|0.00084915
17:26:52|0.00084915
17:26:53|0.00084915
17:26:54|0.00084829
17:26:54|0.0008483
17:26:56|0.0008483
17:26:56|0.00084901
17:26:58|0.00084901
17:26:59|0.00084901
17:27:00|0.00084887
17:27:01|0.00084887
17:27:03|0.00084887
17:27:03|0.00084887
17:27:04|0.00084872
17:27:05|0.00084872
17:27:06|0.00084872
17:27:07|0.00084872
17:27:08|0.00084872
17:27:09|0.00084872
17:27:10|0.00084888
17:27:11|0.00084872
17:27:12|0.00084872
17:27:14|0.00084872
17:27:15|0.00084872
17:27:15|0.00084872
17:27:16|0.00084872
17:27:17|0.00084829
17:27:19|0.00084829
17:27:19|0.00084775
17:27:20|0.00084775
17:27:21|0.00084819
17:27:22|0.00084819
17:27:23|0.00084819
17:27:25|0.00084819
17:27:25|0.00084819
17:27:26|0.00084819
17:27:27|0.00084755
17:27:28|0.00084755
17:27:29|0.00084755
17:27:30|0.00084795
17:27:31|0.00084749
17:27:32|0.00084744
17:27:33|0.00084744
17:27:35|0.00084791
17:27:36|0.00084791
17:27:37|0.00084791
17:27:38|0.00084791
17:27:39|0.00084791
17:27:40|0.00084791
17:27:41|0.00084791
17:27:42|0.00084791
17:27:43|0.00084791
17:27:44|0.00084831
17:27:45|0.00084831
17:27:46|0.00084831
17:27:47|0.00084831
17:27:48|0.00084834
17:27:49|0.00084834
17:27:50|0.000849
17:27:52|0.000849
17:27:52|0.000849
17:27:54|0.00084898
17:27:55|0.00084898
17:27:56|0.00084898
17:27:57|0.00084898
17:27:58|0.00084898
17:28:00|0.00084859
17:28:01|0.00084859
17:28:01|0.00084859
17:28:02|0.00084859
17:28:04|0.00084859
17:28:04|0.00084727
17:28:06|0.00084701
17:28:06|0.000847
17:28:07|0.000847
17:28:08|0.000847
17:28:10|0.000847
17:28:10|0.000847
17:28:11|0.000847
17:28:12|0.000847
17:28:13|0.000847
17:28:14|0.00084772
17:28:16|0.00084772
17:28:16|0.00084772
17:28:17|0.00084772
17:28:19|0.00084772
17:28:20|0.00084772
17:28:20|0.00084791
17:28:21|0.00084791
17:28:23|0.00084791
17:28:23|0.00084791
17:28:24|0.00084791
17:28:26|0.00084791
17:28:27|0.00084791
17:28:27|0.00084791
17:28:29|0.00084791
17:28:30|0.00084791
17:28:30|0.00084791
17:28:32|0.00084791
17:28:32|0.00084791
17:28:33|0.00084791
17:28:34|0.00084791
17:28:35|0.00084791
17:28:36|0.00084791
17:28:37|0.00084791
17:28:38|0.00084807
17:28:40|0.00084807
17:28:40|0.00084807
17:28:41|0.00084807
17:28:44|0.00084794
17:28:44|0.00084794
17:28:46|0.00084794
17:28:48|0.00084794
17:28:49|0.00084807
17:28:50|0.00084807
17:28:51|0.00084807
17:28:52|0.00084807
17:28:53|0.00084898
17:28:54|0.00084898
17:28:55|0.00084898
17:28:56|0.00084898
17:28:57|0.00084898
17:28:58|0.00084898
17:28:59|0.00084898
17:29:00|0.00084898
17:29:01|0.00084898
17:29:02|0.00084898
17:29:03|0.00084964
17:29:04|0.00084964
17:29:05|0.00084964
17:29:06|0.00084964
17:29:07|0.00085045
17:29:08|0.00085045
17:29:09|0.00085045
17:29:11|0.00085045
17:29:11|0.00084995
17:29:12|0.00084995
17:29:13|0.00084995
17:29:14|0.00084995
17:29:16|0.00084995
17:29:17|0.00085045
17:29:18|0.00085045
17:29:19|0.00085045
17:29:20|0.00084994
17:29:21|0.00084994
17:29:22|0.00084994
17:29:23|0.00084994
17:29:24|0.00084994
17:29:25|0.00084994
17:29:26|0.00084994
17:29:27|0.00084994
17:29:28|0.00084994
17:29:29|0.00084994
17:29:30|0.00084994
17:29:31|0.00084994
17:29:32|0.00084994
17:29:33|0.00084973
17:29:34|0.00084973
17:29:35|0.00084961
17:29:36|0.00084988
17:29:37|0.00084988
17:29:38|0.00084988
17:29:39|0.00084988
17:29:40|0.00084988
17:29:41|0.00084988
17:29:42|0.00084988
17:29:43|0.00084899
17:29:44|0.00084899
17:29:45|0.00084982
17:29:46|0.00084982
17:29:48|0.00084988
17:29:49|0.00084988
17:29:50|0.00084988
17:29:51|0.00084988
17:29:52|0.00084988
17:29:53|0.00084988
17:29:54|0.00084933
17:29:55|0.00084933
17:29:56|0.00084959
17:29:57|0.00084959
17:29:58|0.00084959
17:29:59|0.00084959
17:30:00|0.00084959
17:30:01|0.00084959
17:30:02|0.00084959
17:30:03|0.00084959
17:30:04|0.00084959
17:30:05|0.00084988
17:30:06|0.00084963
17:30:07|0.00085003
17:30:08|0.00085003
17:30:09|0.00085083
17:30:10|0.0008505
17:30:11|0.00084985
17:30:12|0.00084939
17:30:13|0.00084898
17:30:14|0.00084898
17:30:15|0.00084944
17:30:16|0.00084896
17:30:17|0.00084896
17:30:18|0.00084896
17:30:19|0.00084896
17:30:21|0.00084993
17:30:22|0.00084995
17:30:23|0.00084995
17:30:23|0.00084995
17:30:25|0.00084995
17:30:26|0.00084995
17:30:26|0.00084995
17:30:28|0.00084995
17:30:28|0.00084995
17:30:30|0.00084995
17:30:31|0.00084995
17:30:31|0.00084995
17:30:33|0.00084995
17:30:34|0.00084917
17:30:35|0.00084896
17:30:36|0.00084896
17:30:37|0.00084896
17:30:38|0.00084896
17:30:39|0.00084896
17:30:40|0.00084896
17:30:41|0.00084896
17:30:42|0.00084995
17:30:43|0.00084995
17:30:44|0.000851
17:30:45|0.00085115
17:30:46|0.00085115
17:30:48|0.0008502
17:30:48|0.00085066
17:30:50|0.00085102
17:30:51|0.00085102
17:30:52|0.00085083
17:30:53|0.00085115
17:30:53|0.00085198
17:30:55|0.00085198
17:30:56|0.00085198
17:30:57|0.00085119
17:30:58|0.00085169
17:30:59|0.00085169
17:31:00|0.00085093
17:31:01|0.00085093
17:31:02|0.00085093
17:31:03|0.00085101
17:31:04|0.00085101
17:31:06|0.000852
17:31:06|0.00085262
17:31:07|0.00085346
17:31:08|0.00085346
17:31:09|0.00085346
17:31:10|0.00085346
17:31:12|0.00085346
17:31:12|0.00085362
17:31:13|0.00085362
17:31:14|0.00085362
17:31:15|0.00085362
17:31:17|0.00085346
17:31:18|0.00085346
17:31:19|0.00085346
17:31:20|0.00085346
17:31:21|0.00085346
17:31:21|0.00085346
17:31:23|0.00085346
17:31:23|0.00085346
17:31:24|0.00085346
17:31:25|0.00085346
17:31:26|0.00085346
17:31:28|0.00085346
17:31:28|0.00085346
17:31:29|0.00085346
17:31:30|0.00085346
17:31:31|0.00085346
17:31:32|0.00085346
17:31:34|0.00085346
17:31:34|0.00085346
17:31:35|0.00085277
17:31:36|0.00085277
17:31:37|0.00085277
17:31:38|0.00085277
17:31:40|0.00085277
17:31:40|0.00085311
17:31:41|0.00085277
17:31:42|0.00085277
17:31:43|0.00085277
17:31:45|0.00085277
17:31:45|0.00085277
17:31:46|0.00085277
17:31:47|0.00085277
17:31:48|0.00085277
17:31:49|0.00085274
17:31:50|0.00085274
17:31:51|0.00085227
17:31:53|0.00085227
17:31:53|0.00085227
17:31:55|0.00085209
17:31:56|0.00085209
17:31:57|0.00085209
17:31:59|0.00085323
17:31:59|0.00085323
17:32:00|0.00085323
17:32:02|0.00085323
17:32:02|0.00085323
17:32:03|0.00085323
17:32:04|0.00085323
17:32:05|0.00085323
17:32:06|0.00085323
17:32:07|0.0008533
17:32:08|0.00085323
17:32:09|0.00085323
17:32:10|0.00085323
17:32:11|0.00085323
17:32:12|0.00085327
17:32:13|0.00085327
17:32:14|0.00085327
17:32:15|0.00085327
17:32:16|0.00085348
17:32:17|0.00085348
17:32:18|0.00085305
17:32:19|0.00085305
17:32:20|0.00085305
17:32:21|0.00085305
17:32:22|0.00085305
17:32:23|0.00085305
17:32:24|0.00085237
17:32:25|0.00085304
17:32:27|0.00085275
17:32:27|0.00085275
17:32:28|0.00085243
17:32:30|0.00085225
17:32:31|0.00085225
17:32:31|0.00085211
17:32:32|0.00085211
17:32:33|0.00085203
17:32:35|0.00085203
17:32:35|0.00085203
17:32:36|0.00085275
17:32:37|0.00085275
17:32:38|0.00085315
17:32:39|0.00085315
17:32:40|0.0008532
17:32:41|0.0008532
17:32:42|0.00085284
17:32:43|0.00085284
17:32:44|0.00085335
17:32:46|0.00085321
17:32:46|0.00085321
17:32:47|0.00085321
17:32:48|0.00085321
17:32:49|0.00085321
17:32:50|0.00085352
17:32:52|0.00085321
17:32:52|0.00085321
17:32:54|0.00085321
17:32:55|0.00085321
17:32:55|0.00085321
17:32:57|0.00085321
17:32:57|0.00085321
17:32:58|0.00085321
17:33:00|0.00085321
17:33:01|0.00085321
17:33:02|0.00085321
17:33:03|0.00085321
17:33:04|0.00085334
17:33:05|0.00085334
17:33:05|0.00085321
17:33:07|0.00085321
17:33:08|0.00085321
17:33:09|0.00085369
17:33:10|0.00085369
17:33:11|0.00085369
17:33:11|0.00085369
17:33:13|0.0008533
17:33:14|0.0008533
17:33:14|0.0008533
17:33:16|0.0008533
17:33:17|0.00085238
17:33:17|0.00085238
17:33:18|0.00085238
17:33:19|0.00085238
17:33:21|0.00085256
17:33:22|0.00085256
17:33:22|0.00085256
17:33:24|0.00085214
17:33:24|0.00085214
17:33:27|0.00085214
17:33:27|0.00085214
17:33:28|0.00085214
17:33:29|0.00085214
17:33:31|0.0008521
17:33:32|0.0008521
17:33:32|0.0008521
17:33:33|0.0008521
17:33:34|0.0008521
17:33:36|0.0008521
17:33:36|0.0008521
17:33:37|0.0008518
17:33:38|0.0008518
17:33:39|0.00085212
17:33:40|0.00085166
17:33:42|0.00085166
17:33:42|0.00085201
17:33:44|0.00085201
17:33:44|0.00085201
17:33:46|0.00085201
17:33:47|0.00085201
17:33:48|0.00085201
17:33:48|0.00085208
17:33:49|0.00085208
17:33:50|0.00085208
17:33:53|0.00085208
17:33:53|0.0008518
17:33:54|0.00085069
17:33:55|0.00085069
17:33:56|0.00085069
17:33:57|0.00085142
17:33:59|0.00085142
17:33:59|0.00085142
17:34:00|0.00085142
17:34:02|0.00085142
17:34:03|0.00085142
17:34:03|0.00085142
17:34:05|0.00085142
17:34:06|0.00085112
17:34:06|0.00085112
17:34:07|0.00085112
17:34:09|0.00085112
17:34:09|0.00085112
17:34:10|0.0008518
17:34:11|0.00085201
17:34:13|0.00085166
17:34:13|0.00085231
17:34:15|0.00085231
17:34:15|0.00085231
17:34:16|0.000853
17:34:17|0.00085323
17:34:18|0.00085323
17:34:19|0.00085257
17:34:21|0.00085257
17:34:21|0.00085257
17:34:22|0.00085257
17:34:23|0.00085257
17:34:25|0.00085257
17:34:25|0.00085257
17:34:26|0.00085257
17:34:27|0.00085311
17:34:29|0.0008526
17:34:30|0.00085323
17:34:31|0.00085323
17:34:32|0.00085308
17:34:33|0.00085308
17:34:34|0.00085308
17:34:35|0.00085308
17:34:36|0.00085331
17:34:37|0.00085331
17:34:38|0.00085331
17:34:39|0.00085331
17:34:40|0.00085331
17:34:41|0.00085331
17:34:42|0.00085331
17:34:43|0.00085331
17:34:44|0.00085258
17:34:45|0.00085258
17:34:46|0.00085257
17:34:47|0.00085257
17:34:48|0.00085257
17:34:49|0.00085257
17:34:50|0.00085257
17:34:51|0.00085257
17:34:52|0.000852
17:34:53|0.000852
17:34:55|0.00085155
17:34:55|0.00085155
17:34:57|0.00085155
17:34:57|0.00085174
17:34:59|0.00085174
17:35:00|0.00085219
17:35:00|0.00085214
17:35:01|0.00085214
17:35:02|0.00085214
17:35:03|0.00085231
17:35:05|0.00085231
17:35:05|0.00085287
17:35:06|0.00085287
17:35:07|0.00085287
17:35:08|0.00085195
17:35:10|0.00085195
17:35:11|0.00085195
17:35:11|0.00085195
17:35:12|0.00085195
17:35:13|0.00085195
17:35:14|0.00085195
17:35:16|0.00085195
17:35:16|0.00085195
17:35:18|0.00085195
17:35:18|0.00085214
17:35:19|0.00085214
17:35:21|0.00085214
17:35:21|0.00085214
17:35:22|0.00085214
17:35:23|0.00085214
17:35:24|0.00085214
17:35:26|0.00085214
17:35:27|0.00085243
17:35:28|0.00085243
17:35:29|0.00085242
17:35:30|0.00085242
17:35:31|0.00085242
17:35:32|0.00085242
17:35:33|0.00085242
17:35:34|0.00085242
17:35:35|0.00085214
17:35:36|0.00085199
17:35:37|0.00085155
17:35:38|0.00085155
17:35:39|0.00085155
17:35:40|0.00085112
17:35:41|0.00085112
17:35:42|0.00085112
17:35:43|0.00085112
17:35:44|0.00085112
17:35:45|0.00085112
17:35:46|0.00085112
17:35:47|0.00085045
17:35:48|0.00085045
17:35:49|0.00085007
17:35:50|0.00085007
17:35:51|0.00085007
17:35:52|0.00085007
17:35:54|0.00085025
17:35:55|0.00085
17:35:56|0.00085
17:35:57|0.00085
17:35:58|0.00085
17:36:00|0.00085
17:36:01|0.00084998
17:36:01|0.00084998
17:36:03|0.00084994
17:36:04|0.00084965
17:36:05|0.00084965
17:36:06|0.00084965
17:36:07|0.00084965
17:36:08|0.00084834
17:36:09|0.00084853
17:36:10|0.00084834
17:36:11|0.00084791
17:36:12|0.00084774
17:36:13|0.00084848
17:36:14|0.00084848
17:36:16|0.00084834
17:36:16|0.00084834
17:36:18|0.00084922
17:36:18|0.00084829
17:36:19|0.00084823
17:36:20|0.00084813
17:36:21|0.00084813
17:36:22|0.00084813
17:36:24|0.00084834
17:36:25|0.00084834
17:36:25|0.00084834
17:36:27|0.00084774
17:36:27|0.00084774
17:36:29|0.00084774
17:36:29|0.00084823
17:36:30|0.00084823
17:36:32|0.00084858
17:36:33|0.00084826
17:36:34|0.00084826
17:36:35|0.00084826
17:36:36|0.00084783
17:36:37|0.00084734
17:36:38|0.00084733
17:36:39|0.00084781
17:36:40|0.00084739
17:36:41|0.00084774
17:36:42|0.000847
17:36:43|0.000847
17:36:44|0.000847
17:36:45|0.00084722
17:36:46|0.00084722
17:36:47|0.00084727
17:36:48|0.00084727
17:36:49|0.00084727
17:36:50|0.00084727
17:36:51|0.00084703
17:36:52|0.00084703
17:36:53|0.0008474
17:36:55|0.0008474
17:36:56|0.00084727
17:36:57|0.00084727
17:36:58|0.00084727
17:36:59|0.00084722
17:37:00|0.00084722
17:37:01|0.0008473
17:37:02|0.0008473
17:37:03|0.0008475
17:37:04|0.0008475
17:37:05|0.00084817
17:37:06|0.00084817
17:37:07|0.00084822
17:37:08|0.00084851
17:37:09|0.00084758
17:37:11|0.00084775
17:37:11|0.00084775
17:37:12|0.0008481
17:37:14|0.0008481
17:37:14|0.00084774
17:37:16|0.00084774
17:37:16|0.00084774
17:37:18|0.00084774
17:37:19|0.00084803
17:37:19|0.00084841
17:37:21|0.00084841
17:37:21|0.00084841
17:37:23|0.0008486
17:37:23|0.0008486
17:37:25|0.00084957
17:37:25|0.00084957
17:37:27|0.00084957
17:37:27|0.00084957
17:37:29|0.00084957
17:37:29|0.00084957
17:37:30|0.00084962
17:37:31|0.00084934
17:37:32|0.00084934
17:37:33|0.00084934
17:37:34|0.00084934
17:37:35|0.00084931
17:37:36|0.00084931
17:37:37|0.00084931
17:37:40|0.00084931
17:37:41|0.00084947
17:37:42|0.00084947
17:37:42|0.00084947
17:37:44|0.00084947
17:37:45|0.00084931
17:37:46|0.00084931
17:37:47|0.00084931
17:37:48|0.00084931
17:37:48|0.00084972
17:37:49|0.00084972
17:37:51|0.00084972
17:37:52|0.00084957
17:37:53|0.00084957
17:37:53|0.00084957
17:37:56|0.00084957
17:37:57|0.00084957
17:37:58|0.00084957
17:37:58|0.00084957
17:38:00|0.00084957
17:38:00|0.00085049
17:38:02|0.0008505
17:38:03|0.00085083
17:38:04|0.00085083
17:38:04|0.00085083
17:38:06|0.00085083
17:38:07|0.00085082
17:38:08|0.00085087
17:38:09|0.00085087
17:38:09|0.00085116
17:38:11|0.00085115
17:38:12|0.00085115
17:38:13|0.00085115
17:38:14|0.00085083
17:38:15|0.00085089
17:38:16|0.00085089
17:38:17|0.00085089
17:38:18|0.00085089
17:38:19|0.00085089
17:38:20|0.00085089
17:38:21|0.00085089
17:38:22|0.00085089
17:38:23|0.00085089
17:38:24|0.00085089
17:38:25|0.00085116
17:38:26|0.00085116
17:38:27|0.00085116
17:38:28|0.00085162
17:38:29|0.00085162
17:38:30|0.00085092
17:38:31|0.00085138
17:38:32|0.00085138
17:38:33|0.00085122
17:38:34|0.00085122
17:38:35|0.00085122
17:38:36|0.00085122
17:38:37|0.00085122
17:38:38|0.00085122
17:38:39|0.00085122
17:38:40|0.00085122
17:38:41|0.00085122
17:38:42|0.00085122
17:38:43|0.00085122
17:38:44|0.00085122
17:38:45|0.00085121
17:38:47|0.00085121
17:38:47|0.00085121
17:38:48|0.00085124
17:38:49|0.00085199
17:38:50|0.00085199
17:38:51|0.00085199
17:38:52|0.00085172
17:38:53|0.00085172
17:38:54|0.00085172
17:38:56|0.00085172
17:38:57|0.00085172
17:38:58|0.00085172
17:38:59|0.00085172
17:39:00|0.00085177
17:39:01|0.00085177
17:39:02|0.00085177
17:39:03|0.00085226
17:39:04|0.00085226
17:39:06|0.00085226
17:39:06|0.00085226
17:39:07|0.00085226
17:39:09|0.00085244
17:39:10|0.00085226
17:39:11|0.00085226
17:39:12|0.00085224
17:39:12|0.00085224
17:39:13|0.00085177
17:39:14|0.00085177
17:39:16|0.00085177
17:39:17|0.00085178
17:39:17|0.00085126
17:39:19|0.00085126
17:39:20|0.00085126
17:39:20|0.00085126
17:39:22|0.00085122
17:39:24|0.00085089
17:39:25|0.00085089
17:39:25|0.00085048
17:39:26|0.00085048
17:39:28|0.00085038
17:39:28|0.00085077
17:39:29|0.00085077
17:39:30|0.00085084
17:39:31|0.00085084
17:39:33|0.00085085
17:39:33|0.00085085
17:39:34|0.00085076
17:39:35|0.0008503
17:39:36|0.0008503
17:39:38|0.0008503
17:39:38|0.0008503
17:39:40|0.0008503
17:39:40|0.00085027
17:39:42|0.00085027
17:39:43|0.00085027
17:39:43|0.00085027
17:39:45|0.00085027
17:39:46|0.00085027
17:39:47|0.00085027
17:39:48|0.0008503
17:39:49|0.00085048
17:39:50|0.00085048
17:39:51|0.00085048
17:39:52|0.00085048
17:39:53|0.00085027
17:39:54|0.0008504
17:39:55|0.0008504
17:39:56|0.0008504
17:39:58|0.0008504
17:39:58|0.00085115
17:39:59|0.00085148
17:40:00|0.00085219
17:40:02|0.00085219
17:40:02|0.00085147
17:40:03|0.00085183
17:40:05|0.00085226
17:40:05|0.00085226
17:40:06|0.00085226
17:40:07|0.00085183
17:40:08|0.00085183
17:40:09|0.00085183
17:40:10|0.00085112
17:40:12|0.00085109
17:40:12|0.00085109
17:40:13|0.00085109
17:40:14|0.00085109
17:40:15|0.00085109
17:40:16|0.00085109
17:40:18|0.00085109
17:40:18|0.00085109
17:40:19|0.00085109
17:40:21|0.00085109
17:40:21|0.00085046
17:40:22|0.00085046
17:40:24|0.00085046
17:40:24|0.00085046
17:40:26|0.00085046
17:40:26|0.00085109
17:40:27|0.00085109
17:40:28|0.00085174
17:40:29|0.00085218
17:40:30|0.00085218
17:40:32|0.00085204
17:40:32|0.00085219
17:40:33|0.00085207
17:40:34|0.00085207
17:40:36|0.00085226
17:40:37|0.00085226
17:40:38|0.00085226
17:40:39|0.00085258
17:40:39|0.00085219
17:40:40|0.00085218
17:40:41|0.00085218
17:40:42|0.00085218
17:40:44|0.00085218
17:40:44|0.00085218
17:40:46|0.00085238
17:40:47|0.00085238
17:40:47|0.00085238
17:40:49|0.00085216
17:40:50|0.00085216
17:40:51|0.00085216
17:40:51|0.00085216
17:40:53|0.00085216
17:40:53|0.00085216
17:40:54|0.00085125
17:40:56|0.00085125
17:40:56|0.00085125
17:40:58|0.00085125
17:40:59|0.00085109
17:41:01|0.00085109
17:41:02|0.00085109
17:41:03|0.00085109
17:41:04|0.00085109
17:41:05|0.00085109
17:41:06|0.00085046
17:41:07|0.00085091
17:41:08|0.00085119
17:41:09|0.00085119
17:41:10|0.00085119
17:41:11|0.00085119
17:41:12|0.00085119
17:41:13|0.00085078
17:41:14|0.00085083
17:41:15|0.00085083
17:41:16|0.00085083
17:41:17|0.00085046
17:41:18|0.00085046
17:41:19|0.00085046
17:41:20|0.00085
17:41:21|0.00085012
17:41:22|0.00085012
17:41:23|0.0008498
17:41:24|0.0008498
17:41:25|0.0008498
17:41:26|0.0008498
17:41:27|0.0008498
17:41:29|0.0008498
17:41:30|0.0008498
17:41:31|0.0008498
17:41:32|0.00085017
17:41:33|0.00085017
17:41:33|0.00085017
17:41:35|0.00085017
17:41:36|0.00085017
17:41:36|0.00085017
17:41:39|0.00085017
17:41:39|0.00085017
17:41:40|0.00085017
17:41:41|0.00085017
17:41:42|0.00085017
17:41:43|0.00085017
17:41:44|0.00085017
17:41:45|0.0008498
17:41:47|0.0008498
17:41:48|0.0008498
17:41:49|0.0008498
17:41:49|0.00084938
17:41:50|0.00084938
17:41:52|0.00084938
17:41:52|0.00084938
17:41:54|0.00084938
17:41:55|0.00084938
17:41:56|0.00084938
17:41:57|0.00084925
17:41:58|0.00084925
17:42:00|0.00084925
17:42:00|0.00084938
17:42:01|0.00084938
17:42:02|0.00084986
17:42:04|0.00084986
17:42:05|0.00084986
17:42:07|0.00084905
17:42:08|0.00084905
17:42:09|0.00084905
17:42:10|0.00084892
17:42:10|0.00084892
17:42:11|0.00084892
17:42:12|0.00084892
17:42:13|0.00084892
17:42:15|0.00084892
17:42:16|0.00084892
17:42:17|0.00084892
17:42:17|0.00084892
17:42:19|0.00084892
17:42:20|0.00084892
17:42:21|0.00084905
17:42:22|0.00084905
17:42:23|0.00084905
17:42:24|0.00084905
17:42:25|0.00084905
17:42:26|0.00084905
17:42:27|0.0008489
17:42:28|0.00084866
17:42:29|0.00084866
17:42:30|0.00084866
17:42:31|0.00084856
17:42:33|0.0008484
17:42:34|0.0008484
17:42:35|0.0008484
17:42:35|0.0008484
17:42:36|0.0008485
17:42:38|0.0008485
17:42:38|0.000848
17:42:40|0.00084778
17:42:40|0.00084778
17:42:42|0.00084778
17:42:43|0.00084778
17:42:44|0.00084778
17:42:45|0.00084778
17:42:45|0.00084804
17:42:46|0.00084804
17:42:48|0.0008481
17:42:49|0.0008481
17:42:50|0.0008481
17:42:51|0.0008481
17:42:52|0.0008481
17:42:53|0.0008481
17:42:54|0.00084814
17:42:55|0.00084814
17:42:56|0.00084814
17:42:57|0.00084814
17:42:58|0.00084789
17:42:59|0.0008481
17:43:00|0.0008481
17:43:01|0.0008481
17:43:02|0.00084797
17:43:03|0.00084815
17:43:04|0.00084815
17:43:05|0.00084815
17:43:07|0.00084815
17:43:08|0.00084792
17:43:08|0.00084792
17:43:10|0.00084792
17:43:11|0.00084792
17:43:12|0.00084753
17:43:13|0.00084784
17:43:14|0.00084784
17:43:15|0.00084731
17:43:16|0.00084759
17:43:17|0.00084759
17:43:18|0.00084781
17:43:19|0.00084781
17:43:21|0.00084781
17:43:22|0.00084781
17:43:22|0.00084781
17:43:23|0.00084781
17:43:24|0.00084781
17:43:25|0.00084781
17:43:26|0.00084779
17:43:27|0.00084779
17:43:28|0.00084752
17:43:29|0.00084768
17:43:30|0.00084768
17:43:32|0.00084768
17:43:33|0.00084768
17:43:33|0.0008475
17:43:34|0.00084701
17:43:35|0.00084732
17:43:37|0.00084732
17:43:37|0.00084678
17:43:38|0.00084678
17:43:40|0.00084678
17:43:40|0.00084732
17:43:41|0.00084732
17:43:43|0.00084732
17:43:43|0.0008475
17:43:44|0.0008475
17:43:45|0.00084767
17:43:46|0.00084767
17:43:48|0.00084776
17:43:49|0.00084776
17:43:50|0.00084776
17:43:51|0.00084776
17:43:52|0.00084776
17:43:53|0.00084776
17:43:55|0.00084779
17:43:56|0.00084779
17:43:57|0.00084779
17:43:57|0.00084779
17:43:59|0.00084779
17:44:00|0.00084707
17:44:01|0.00084707
17:44:02|0.00084707
17:44:03|0.00084707
17:44:04|0.00084731
17:44:06|0.00084731
17:44:06|0.00084731
17:44:07|0.00084726
17:44:09|0.00084726
17:44:10|0.00084726
17:44:10|0.00084716
17:44:12|0.000847
17:44:12|0.000847
17:44:14|0.000847
17:44:15|0.00084695
17:44:15|0.00084695
17:44:17|0.00084695
17:44:18|0.00084695
17:44:19|0.00084695
17:44:20|0.00084667
17:44:21|0.00084696
17:44:22|0.00084716
17:44:23|0.00084717
17:44:24|0.00084717
17:44:25|0.00084717
17:44:26|0.00084717
17:44:28|0.00084717
17:44:29|0.00084732
17:44:29|0.00084752
17:44:30|0.00084717
17:44:31|0.00084717
17:44:32|0.0008474
17:44:33|0.0008474
17:44:34|0.0008474
17:44:35|0.0008474
17:44:36|0.000846
17:44:38|0.000846
17:44:38|0.00084667
17:44:39|0.00084667
17:44:40|0.00084667
17:44:41|0.00084667
17:44:42|0.00084667
17:44:44|0.00084667
17:44:45|0.00084667
17:44:45|0.00084667
17:44:46|0.00084667
17:44:48|0.00084667
17:44:48|0.00084667
17:44:49|0.00084667
17:44:50|0.00084667
17:44:52|0.00084667
17:44:53|0.00084667
17:44:54|0.00084667
17:44:55|0.00084667
17:44:55|0.00084667
17:44:56|0.00084658
17:44:57|0.00084658
17:44:59|0.00084658
17:44:59|0.00084672
17:45:01|0.00084672
17:45:02|0.0008469
17:45:03|0.0008469
17:45:04|0.00084717
17:45:05|0.00084704
17:45:06|0.00084704
17:45:07|0.00084745
17:45:08|0.00084745
17:45:09|0.00084745
17:45:10|0.00084745
17:45:11|0.00084745
17:45:13|0.00084745
17:45:14|0.00084745
17:45:15|0.00084745
17:45:16|0.00084745
17:45:17|0.00084686
17:45:17|0.0008472
17:45:20|0.00084755
17:45:20|0.00084755
17:45:21|0.00084786
17:45:22|0.00084786
17:45:23|0.00084786
17:45:24|0.00084786
17:45:26|0.00084786
17:45:26|0.00084786
17:45:27|0.00084786
17:45:28|0.00084755
17:45:29|0.00084755
17:45:30|0.00084755
17:45:31|0.00084755
17:45:32|0.00084755
17:45:33|0.00084755
17:45:34|0.00084755
17:45:35|0.00084755
17:45:36|0.00084755
17:45:37|0.00084755
17:45:38|0.00084755
17:45:40|0.00084755
17:45:40|0.00084755
17:45:41|0.00084755
17:45:42|0.00084755
17:45:43|0.00084755
17:45:44|0.00084755
17:45:45|0.00084755
17:45:46|0.00084755
17:45:48|0.00084575
17:45:48|0.00084575
17:45:49|0.00084575
17:45:51|0.00084575
17:45:51|0.000845
17:45:52|0.000845
17:45:53|0.000845
17:45:54|0.00084472
17:45:55|0.00084472
17:45:56|0.00084498
17:45:57|0.00084491
17:45:59|0.00084491
17:45:59|0.00084523
17:46:00|0.00084523
17:46:01|0.00084546
17:46:03|0.00084546
17:46:04|0.00084546
17:46:05|0.00084546
17:46:06|0.00084546
17:46:07|0.00084546
17:46:08|0.00084546
17:46:09|0.00084546
17:46:10|0.00084555
17:46:11|0.00084511
17:46:12|0.00084511
17:46:14|0.00084511
17:46:14|0.00084501
17:46:16|0.00084501
17:46:16|0.00084501
17:46:17|0.00084501
17:46:18|0.00084501
17:46:19|0.00084501
17:46:20|0.00084351
17:46:22|0.00084351
17:46:22|0.00084359
17:46:23|0.00084359
17:46:24|0.00084359
17:46:26|0.00084435
17:46:27|0.00084435
17:46:27|0.00084408
17:46:29|0.00084408
17:46:30|0.00084408
17:46:30|0.00084408
17:46:32|0.00084408
17:46:32|0.00084359
17:46:33|0.0008435
17:46:35|0.00084279
17:46:35|0.00084217
17:46:37|0.00084202
17:46:37|0.00084266
17:46:39|0.00084323
17:46:39|0.00084323
17:46:40|0.00084354
17:46:41|0.00084393
17:46:42|0.00084353
17:46:44|0.00084353
17:46:45|0.00084393
17:46:45|0.00084393
17:46:47|0.00084393
17:46:47|0.00084393
17:46:48|0.00084393
17:46:49|0.00084345
17:46:51|0.00084345
17:46:52|0.00084345
17:46:53|0.00084345
17:46:54|0.00084345
17:46:55|0.00084395
17:46:56|0.00084395
17:46:57|0.00084389
17:46:58|0.00084389
17:46:59|0.00084389
17:47:00|0.00084387
17:47:01|0.00084406
17:47:02|0.00084395
17:47:03|0.00084395
17:47:04|0.00084419
17:47:05|0.00084467
17:47:06|0.00084518
17:47:07|0.00084505
17:47:08|0.00084506
17:47:10|0.00084467
17:47:10|0.00084467
17:47:11|0.00084488
17:47:12|0.00084393
17:47:13|0.00084366
17:47:14|0.00084398
17:47:16|0.00084416
17:47:17|0.00084416
17:47:17|0.00084416
17:47:19|0.00084416
17:47:20|0.00084384
17:47:21|0.00084384
17:47:22|0.00084384
17:47:23|0.00084384
17:47:24|0.00084384
17:47:25|0.00084384
17:47:26|0.00084439
17:47:27|0.00084439
17:47:28|0.00084439
17:47:29|0.00084384
17:47:30|0.00084384
17:47:31|0.0008442
17:47:32|0.0008442
17:47:34|0.0008442
17:47:34|0.0008442
17:47:36|0.0008442
17:47:36|0.00084384
17:47:38|0.00084384
17:47:38|0.00084384
17:47:39|0.00084384
17:47:40|0.00084384
17:47:41|0.00084345
17:47:42|0.00084345
17:47:43|0.00084238
17:47:44|0.00084289
17:47:45|0.00084273
17:47:46|0.0008432
17:47:47|0.0008432
17:47:48|0.0008432
17:47:49|0.0008432
17:47:50|0.0008432
17:47:51|0.0008432
17:47:52|0.0008432
17:47:53|0.0008432
17:47:55|0.0008432
17:47:55|0.00084329
17:47:56|0.00084307
17:47:57|0.00084281
17:47:58|0.00084281
17:47:59|0.00084281
17:48:00|0.0008425
17:48:01|0.0008425
17:48:02|0.0008425
17:48:04|0.0008425
17:48:05|0.0008425
17:48:06|0.0008425
17:48:08|0.0008429
17:48:09|0.00084296
17:48:09|0.00084296
17:48:11|0.00084297
17:48:12|0.00084297
17:48:13|0.00084297
17:48:14|0.00084297
17:48:15|0.00084348
17:48:16|0.00084348
17:48:17|0.00084348
17:48:18|0.00084348
17:48:19|0.00084325
17:48:20|0.00084325
17:48:21|0.00084325
17:48:22|0.00084322
17:48:23|0.00084322
17:48:24|0.00084302
17:48:25|0.00084311
17:48:26|0.00084311
17:48:27|0.00084324
17:48:28|0.00084324
17:48:29|0.00084324
17:48:30|0.00084324
17:48:31|0.00084324
17:48:32|0.00084324
17:48:33|0.00084324
17:48:34|0.00084273
17:48:35|0.00084297
17:48:36|0.00084297
17:48:37|0.00084325
17:48:39|0.00084325
17:48:39|0.00084325
17:48:40|0.00084372
17:48:41|0.00084331
17:48:42|0.00084331
17:48:43|0.00084301
17:48:44|0.00084301
17:48:45|0.00084273
17:48:46|0.00084273
17:48:48|0.00084273
17:48:48|0.00084273
17:48:49|0.0008432
17:48:50|0.00084302
17:48:51|0.00084266
17:48:52|0.00084266
17:48:53|0.00084228
17:48:54|0.00084228
17:48:55|0.00084228
17:48:56|0.00084228
17:48:57|0.00084228
17:48:58|0.00084228
17:48:59|0.00084228
17:49:00|0.00084228
17:49:01|0.00084228
17:49:02|0.00084228
17:49:03|0.00084228
17:49:04|0.00084228
17:49:06|0.00084266
17:49:08|0.00084266
17:49:08|0.00084139
17:49:10|0.00084139
17:49:11|0.00084139
17:49:12|0.00084179
17:49:14|0.00084179
17:49:15|0.00084135
17:49:15|0.00084135
17:49:17|0.00084116
17:49:18|0.00084116
17:49:19|0.00084111
17:49:19|0.00084111
17:49:21|0.00084111
17:49:22|0.00084139
17:49:23|0.00084139
17:49:24|0.00084165
17:49:25|0.00084165
17:49:26|0.00084179
17:49:27|0.00084179
17:49:29|0.00084271
17:49:29|0.00084312
17:49:30|0.00084345
17:49:31|0.00084345
17:49:32|0.00084345
17:49:33|0.00084345
17:49:35|0.00084345
17:49:35|0.00084345
17:49:37|0.00084345
17:49:37|0.00084345
17:49:38|0.00084345
17:49:40|0.00084345
17:49:40|0.00084345
17:49:41|0.00084345
17:49:43|0.00084345
17:49:43|0.00084345
17:49:44|0.00084291
17:49:45|0.00084291
17:49:47|0.00084271
17:49:47|0.00084271
17:49:48|0.00084271
17:49:50|0.00084271
17:49:51|0.00084271
17:49:51|0.00084271
17:49:52|0.00084266
17:49:54|0.00084266
17:49:55|0.00084188
17:49:55|0.00084188
17:49:56|0.00084256
17:49:57|0.00084256
17:49:58|0.00084256
17:50:00|0.00084256
17:50:01|0.00084214
17:50:02|0.00084195
17:50:02|0.00084254
17:50:03|0.00084254
17:50:05|0.00084219
17:50:05|0.000842
17:50:06|0.000842
17:50:08|0.000842
17:50:09|0.000842
17:50:10|0.00084229
17:50:10|0.00084229
17:50:12|0.00084229
17:50:13|0.00084229
17:50:15|0.00084219
17:50:15|0.00084219
17:50:16|0.00084219
17:50:17|0.00084219
17:50:19|0.00084219
17:50:19|0.00084171
17:50:20|0.00084171
17:50:21|0.00084166
17:50:23|0.00084181
17:50:23|0.00084181
17:50:24|0.00084182
17:50:26|0.00084182
17:50:26|0.00084182
17:50:27|0.00084182
17:50:29|0.0008418
17:50:29|0.0008418
17:50:30|0.00084181
17:50:31|0.00084181
17:50:32|0.00084181
17:50:33|0.00084181
17:50:34|0.00084181
17:50:36|0.00084169
17:50:36|0.00084169
17:50:37|0.00084169
17:50:38|0.00084169
17:50:39|0.00084181
17:50:40|0.000842
17:50:42|0.000842
17:50:42|0.000842
17:50:43|0.000842
17:50:45|0.000842
17:50:45|0.00084256
17:50:46|0.00084272
17:50:47|0.00084264
17:50:48|0.00084246
17:50:49|0.00084295
17:50:50|0.0008428
17:50:52|0.0008428
17:50:53|0.00084312
17:50:54|0.00084312
17:50:54|0.00084312
17:50:55|0.00084312
17:50:56|0.00084312
17:50:58|0.00084312
17:50:59|0.00084312
17:51:00|0.00084312
17:51:01|0.00084312
17:51:02|0.00084312
17:51:03|0.0008427
17:51:04|0.0008427
17:51:05|0.00084312
17:51:06|0.00084312
17:51:07|0.00084312
17:51:08|0.00084264
17:51:09|0.00084264
17:51:10|0.00084264
17:51:11|0.00084264
17:51:12|0.00084264
17:51:13|0.00084264
17:51:14|0.00084264
17:51:15|0.00084224
17:51:16|0.00084259
17:51:17|0.00084259
17:51:18|0.00084259
17:51:19|0.00084259
17:51:20|0.00084259
17:51:21|0.00084259
17:51:22|0.00084222
17:51:23|0.00084222
17:51:24|0.00084208
17:51:25|0.00084303
17:51:26|0.00084303
17:51:27|0.00084303
17:51:29|0.00084303
17:51:30|0.00084303
17:51:30|0.00084303
17:51:32|0.00084303
17:51:33|0.00084247
17:51:34|0.00084247
17:51:35|0.00084296
17:51:36|0.00084296
17:51:36|0.00084296
17:51:38|0.00084296
17:51:39|0.00084296
17:51:39|0.00084297
17:51:41|0.00084297
17:51:42|0.00084297
17:51:43|0.00084296
17:51:43|0.00084298
17:51:45|0.00084298
17:51:46|0.00084298
17:51:47|0.00084298
17:51:48|0.00084298
17:51:49|0.00084298
17:51:50|0.00084296
17:51:51|0.00084303
17:51:52|0.00084303
17:51:53|0.00084303
17:51:54|0.00084303
17:51:56|0.00084303
17:51:56|0.00084303
17:51:57|0.00084317
17:51:58|0.00084317
17:51:59|0.00084317
17:52:00|0.00084345
17:52:01|0.00084407
17:52:02|0.00084408
17:52:03|0.00084408
17:52:04|0.00084408
17:52:05|0.00084408
17:52:06|0.00084348
17:52:07|0.00084349
17:52:09|0.00084349
17:52:11|0.00084349
17:52:11|0.00084349
17:52:13|0.00084407
17:52:13|0.00084407
17:52:14|0.00084407
17:52:16|0.00084387
17:52:16|0.00084387
17:52:19|0.00084407
17:52:20|0.00084407
17:52:21|0.00084407
17:52:21|0.00084407
17:52:22|0.00084407
17:52:24|0.00084407
17:52:24|0.00084385
17:52:25|0.00084364
17:52:26|0.00084339
17:52:28|0.00084339
17:52:29|0.00084406
17:52:29|0.00084387
17:52:31|0.00084387
17:52:31|0.00084407
17:52:32|0.00084407
17:52:33|0.00084443
17:52:34|0.00084443
17:52:36|0.00084467
17:52:37|0.00084467
17:52:38|0.00084467
17:52:39|0.00084467
17:52:40|0.00084467
17:52:41|0.00084555
17:52:42|0.00084555
17:52:43|0.00084555
17:52:44|0.00084523
17:52:45|0.00084523
17:52:46|0.00084523
17:52:47|0.00084523
17:52:48|0.00084523
17:52:49|0.00084523
17:52:50|0.00084523
17:52:51|0.00084523
17:52:52|0.00084523
17:52:53|0.00084523
17:52:54|0.00084523
17:52:55|0.00084523
17:52:56|0.00084523
17:52:58|0.00084555
17:52:58|0.00084555
17:52:59|0.00084555
17:53:01|0.00084555
17:53:02|0.00084555
17:53:02|0.00084555
17:53:03|0.00084555
17:53:05|0.00084516
17:53:05|0.00084516
17:53:06|0.00084575
17:53:07|0.00084575
17:53:08|0.00084575
17:53:09|0.00084575
17:53:10|0.00084575
17:53:11|0.00084539
17:53:12|0.00084533
17:53:15|0.00084519
17:53:16|0.00084497
17:53:16|0.00084568
17:53:17|0.00084568
17:53:18|0.00084539
17:53:20|0.00084539
17:53:21|0.00084533
17:53:22|0.00084533
17:53:22|0.00084501
17:53:24|0.00084501
17:53:24|0.00084501
17:53:26|0.00084533
17:53:27|0.00084662
17:53:28|0.00084662
17:53:28|0.00084688
17:53:30|0.00084688
17:53:31|0.00084688
17:53:32|0.00084652
17:53:32|0.00084652
17:53:33|0.00084652
17:53:34|0.00084652
17:53:36|0.00084652
17:53:37|0.00084731
17:53:38|0.00084707
17:53:39|0.00084707
17:53:40|0.00084691
17:53:41|0.00084644
17:53:42|0.00084644
17:53:43|0.00084644
17:53:44|0.00084675
17:53:45|0.00084675
17:53:46|0.00084675
17:53:47|0.00084675
17:53:48|0.00084675
17:53:49|0.00084675
17:53:50|0.00084675
17:53:51|0.00084675
17:53:52|0.00084643
17:53:53|0.00084643
17:53:54|0.00084643
17:53:55|0.00084604
17:53:56|0.00084595
17:53:58|0.0008458
17:53:58|0.0008458
17:53:59|0.0008458
17:54:00|0.0008458
17:54:01|0.00084579
17:54:02|0.00084617
17:54:03|0.00084643
17:54:04|0.00084668
17:54:05|0.00084668
17:54:06|0.00084687
17:54:07|0.00084687
17:54:09|0.00084687
17:54:09|0.0008472
17:54:10|0.0008469
17:54:12|0.0008469
17:54:13|0.0008469
17:54:14|0.00084588
17:54:16|0.00084588
17:54:16|0.00084588
17:54:17|0.00084611
17:54:18|0.00084659
17:54:20|0.00084661
17:54:20|0.00084672
17:54:22|0.00084672
17:54:23|0.00084672
17:54:23|0.00084672
17:54:25|0.00084672
17:54:26|0.00084749
17:54:27|0.00084749
17:54:28|0.00084749
17:54:29|0.00084725
17:54:30|0.00084725
17:54:31|0.00084725
17:54:32|0.00084725
17:54:33|0.0008466
17:54:34|0.0008466
17:54:35|0.00084723
17:54:36|0.00084677
17:54:37|0.00084722
17:54:38|0.00084722
17:54:39|0.00084722
17:54:40|0.00084722
17:54:41|0.00084725
17:54:42|0.00084725
17:54:43|0.00084725
17:54:44|0.00084749
17:54:45|0.00084749
17:54:46|0.0008477
17:54:48|0.0008477
17:54:48|0.0008477
17:54:50|0.0008477
17:54:50|0.0008477
17:54:51|0.00084771
17:54:52|0.00084771
17:54:54|0.00084771
17:54:55|0.00084749
17:54:55|0.00084749
17:54:56|0.00084749
17:54:57|0.00084749
17:54:59|0.00084749
17:54:59|0.00084746
17:55:01|0.00084746
17:55:01|0.00084746
17:55:03|0.0008471
17:55:03|0.0008471
17:55:05|0.00084701
17:55:05|0.00084701
17:55:06|0.00084707
17:55:07|0.00084707
17:55:09|0.00084725
17:55:09|0.00084749
17:55:10|0.00084749
17:55:12|0.00084715
17:55:13|0.00084707
17:55:14|0.00084708
17:55:16|0.00084701
17:55:16|0.00084629
17:55:18|0.00084629
17:55:18|0.00084634
17:55:19|0.00084629
17:55:21|0.00084638
17:55:21|0.00084638
17:55:22|0.00084636
17:55:23|0.00084636
17:55:25|0.00084636
17:55:26|0.00084636
17:55:26|0.00084636
17:55:27|0.00084636
17:55:29|0.00084636
17:55:30|0.00084636
17:55:31|0.00084636
17:55:32|0.00084636
17:55:33|0.00084636
17:55:34|0.00084636
17:55:35|0.00084636
17:55:36|0.00084637
17:55:37|0.00084637
17:55:38|0.00084637
17:55:39|0.00084637
17:55:40|0.00084637
17:55:41|0.00084636
17:55:43|0.00084636
17:55:44|0.00084636
17:55:44|0.00084636
17:55:45|0.00084636
17:55:46|0.00084636
17:55:48|0.00084636
17:55:48|0.00084636
17:55:49|0.00084636
17:55:51|0.00084636
17:55:51|0.00084636
17:55:52|0.00084636
17:55:53|0.00084636
17:55:55|0.00084635
17:55:55|0.000846
17:55:56|0.0008459
17:55:57|0.0008459
17:55:58|0.0008459
17:55:59|0.0008459
17:56:01|0.0008459
17:56:01|0.0008459
17:56:03|0.0008459
17:56:03|0.0008459
17:56:05|0.0008459
17:56:05|0.0008459
17:56:06|0.0008459
17:56:07|0.00084613
17:56:09|0.00084661
17:56:10|0.0008469
17:56:10|0.00084663
17:56:11|0.00084701
17:56:13|0.00084757
17:56:15|0.00084757
17:56:16|0.00084757
17:56:17|0.00084678
17:56:18|0.00084678
17:56:19|0.00084675
17:56:21|0.00084675
17:56:21|0.00084731
17:56:23|0.00084731
17:56:23|0.00084731
17:56:24|0.00084731
17:56:26|0.00084731
17:56:26|0.00084731
17:56:27|0.00084731
17:56:28|0.00084731
17:56:29|0.00084731
17:56:31|0.00084716
17:56:31|0.00084716
17:56:32|0.00084716
17:56:33|0.00084718
17:56:34|0.00084718
17:56:35|0.00084718
17:56:37|0.00084718
17:56:38|0.00084749
17:56:39|0.00084749
17:56:40|0.00084749
17:56:41|0.00084749
17:56:42|0.00084749
17:56:43|0.00084745
17:56:44|0.00084745
17:56:45|0.00084744
17:56:46|0.00084741
17:56:47|0.00084677
17:56:48|0.00084692
17:56:49|0.00084704
17:56:51|0.00084704
17:56:51|0.00084704
17:56:52|0.00084704
17:56:53|0.00084704
17:56:54|0.00084704
17:56:56|0.00084704
17:56:56|0.00084704
17:56:58|0.00084706
17:56:58|0.00084706
17:57:00|0.00084706
17:57:01|0.00084706
17:57:01|0.00084706
17:57:02|0.00084712
17:57:04|0.00084712
17:57:04|0.00084712
17:57:05|0.00084712
17:57:07|0.00084731
17:57:07|0.00084731
17:57:08|0.00084731
17:57:10|0.00084731
17:57:10|0.00084731
17:57:11|0.00084731
17:57:12|0.00084731
17:57:13|0.00084722
17:57:15|0.00084704
17:57:16|0.00084691
17:57:17|0.00084757
17:57:19|0.00084749
17:57:20|0.00084749
17:57:20|0.00084749
17:57:21|0.00084749
17:57:23|0.00084749
17:57:24|0.00084749
17:57:25|0.00084683
17:57:26|0.00084683
17:57:27|0.00084683
17:57:28|0.00084683
17:57:29|0.00084683
17:57:30|0.00084683
17:57:31|0.00084683
17:57:32|0.00084683
17:57:33|0.00084683
17:57:34|0.00084683
17:57:35|0.00084683
17:57:36|0.00084683
17:57:37|0.00084676
17:57:38|0.00084676
17:57:39|0.00084676
17:57:40|0.00084683
17:57:41|0.0008462
17:57:43|0.0008462
17:57:43|0.00084613
17:57:44|0.00084613
17:57:45|0.00084613
17:57:46|0.00084629
17:57:47|0.00084629
17:57:49|0.00084629
17:57:49|0.00084629
17:57:51|0.00084637
17:57:51|0.00084591
17:57:53|0.00084591
17:57:53|0.00084591
17:57:54|0.00084591
17:57:55|0.00084591
17:57:57|0.00084665
17:57:57|0.00084654
17:57:58|0.00084654
17:58:00|0.00084654
17:58:00|0.00084654
17:58:01|0.00084654
17:58:02|0.00084654
17:58:03|0.00084659
17:58:04|0.00084659
17:58:05|0.00084659
17:58:06|0.00084725
17:58:07|0.00084691
17:58:09|0.0008468
17:58:10|0.0008468
17:58:10|0.0008468
17:58:11|0.00084708
17:58:12|0.00084708
17:58:14|0.00084756
17:58:14|0.00084756
17:58:16|0.00084756
17:58:17|0.00084749
17:58:18|0.00084749
17:58:19|0.00084772
17:58:20|0.00084772
17:58:21|0.00084772
17:58:22|0.00084772
17:58:23|0.00084772
17:58:25|0.00084772
17:58:25|0.00084756
17:58:26|0.00084756
17:58:28|0.00084756
17:58:28|0.00084756
17:58:30|0.00084751
17:58:30|0.00084751
17:58:32|0.00084751
17:58:33|0.00084751
17:58:33|0.00084756
17:58:36|0.00084756
17:58:36|0.00084756
17:58:38|0.00084756
17:58:38|0.00084756
17:58:39|0.00084755
17:58:40|0.00084756
17:58:41|0.00084755
17:58:42|0.00084755
17:58:43|0.00084755
17:58:45|0.00084755
17:58:46|0.00084755
17:58:46|0.00084765
17:58:47|0.00084753
17:58:48|0.00084754
17:58:49|0.00084754
17:58:50|0.00084754
17:58:52|0.00084788
17:58:53|0.00084788
17:58:53|0.00084821
17:58:54|0.00084821
17:58:56|0.00084821
17:58:57|0.00084821
17:58:57|0.00084821
17:58:58|0.00084821
17:58:59|0.00084821
17:59:01|0.00084821
17:59:02|0.00084841
17:59:03|0.00084865
17:59:04|0.00084865
17:59:05|0.00084855
17:59:06|0.00084819
17:59:07|0.00084812
17:59:08|0.00084947
17:59:09|0.00084876
17:59:10|0.00084876
17:59:11|0.00084876
17:59:12|0.00084876
17:59:13|0.00084877
17:59:14|0.00084877
17:59:16|0.00084852
17:59:18|0.00084877
17:59:19|0.00084883
17:59:19|0.00084881
17:59:21|0.00084881
17:59:22|0.00084881
17:59:23|0.00084881
17:59:24|0.00084915
17:59:25|0.00084915
17:59:27|0.00084915
17:59:27|0.0008485
17:59:28|0.0008485
17:59:29|0.0008485
17:59:30|0.0008485
17:59:31|0.0008485
17:59:33|0.0008478
17:59:33|0.00084807
17:59:34|0.00084763
17:59:36|0.00084757
17:59:37|0.00084755
17:59:37|0.00084755
17:59:38|0.00084755
17:59:40|0.00084772
17:59:40|0.00084772
17:59:41|0.00084772
17:59:43|0.00084772
17:59:43|0.00084772
17:59:45|0.00084772
17:59:46|0.00084772
17:59:46|0.00084772
17:59:48|0.00084772
17:59:49|0.00084772
17:59:49|0.00084772
17:59:50|0.00084772
17:59:51|0.00084772
17:59:52|0.00084772
17:59:53|0.00084772
17:59:55|0.00084772
17:59:56|0.00084772
17:59:56|0.00084772
17:59:57|0.00084772
17:59:58|0.00084773
17:59:59|0.00084773
18:00:00|0.00084773
18:00:01|0.00084773
18:00:02|0.00084818
18:00:04|0.00084901
18:00:04|0.0008486
18:00:06|0.00084886
18:00:07|0.00084943
18:00:08|0.00084871
18:00:09|0.00084916
18:00:10|0.00084945
18:00:12|0.00084963
18:00:12|0.00084956
18:00:13|0.00085043
18:00:14|0.00085043
18:00:15|0.00085101
18:00:17|0.00085083
18:00:18|0.00085197
18:00:19|0.00085265
18:00:20|0.00085201
18:00:22|0.00085261
18:00:22|0.000853
18:00:23|0.0008533
18:00:24|0.0008535
18:00:25|0.00085431
18:00:26|0.00085302
18:00:28|0.00085302
18:00:28|0.00085382
18:00:29|0.00085296
18:00:30|0.00085293
18:00:31|0.00085293
18:00:32|0.0008537
18:00:33|0.00085293
18:00:35|0.00085355
18:00:36|0.00085391
18:00:36|0.00085337
18:00:37|0.00085384
18:00:38|0.00085384
18:00:39|0.00085302
18:00:40|0.00085302
18:00:41|0.00085474
18:00:42|0.00085474
18:00:43|0.00085474
18:00:44|0.0008538
18:00:45|0.00085481
18:00:46|0.000855
18:00:47|0.000855
18:00:48|0.00085545
18:00:49|0.00085518
18:00:50|0.00085483
18:00:51|0.00085507
18:00:52|0.00085509
18:00:53|0.00085508
18:00:55|0.00085508
18:00:56|0.00085508
18:00:56|0.000854
18:00:57|0.00085365
18:00:58|0.00085455
18:00:59|0.00085429
18:01:01|0.00085451
18:01:01|0.00085438
18:01:02|0.00085482
18:01:04|0.00085483
18:01:04|0.00085573
18:01:06|0.00085545
18:01:07|0.0008559
18:01:07|0.00085589
18:01:08|0.00085537
18:01:10|0.00085609
18:01:10|0.00085627
18:01:12|0.0008565
18:01:13|0.00085675
18:01:13|0.00085665
18:01:14|0.00085614
18:01:16|0.00085589
18:01:17|0.00085617
18:01:18|0.00085557
18:01:19|0.00085554
18:01:20|0.00085486
18:01:22|0.00085486
18:01:23|0.00085499
18:01:24|0.00085499
18:01:24|0.00085499
18:01:26|0.00085606
18:01:26|0.00085606
18:01:28|0.00085606
18:01:29|0.00085577
18:01:30|0.00085598
18:01:30|0.00085598
18:01:31|0.00085598
18:01:32|0.00085598
18:01:34|0.00085598
18:01:35|0.00085591
18:01:36|0.00085591
18:01:37|0.00085591
18:01:38|0.00085591
18:01:39|0.00085591
18:01:40|0.00085393
18:01:41|0.00085392
18:01:42|0.00085288
18:01:43|0.00085347
18:01:44|0.00085272
18:01:46|0.00085339
18:01:46|0.00085373
18:01:47|0.00085391
18:01:48|0.00085419
18:01:49|0.00085417
18:01:50|0.00085417
18:01:51|0.00085409
18:01:52|0.00085409
18:01:53|0.00085409
18:01:55|0.00085409
18:01:55|0.00085409
18:01:57|0.00085409
18:01:57|0.00085409
18:01:58|0.00085409
18:01:59|0.00085409
18:02:01|0.00085507
18:02:01|0.0008551
18:02:02|0.00085447
18:02:03|0.00085447
18:02:04|0.00085447
18:02:05|0.00085518
18:02:06|0.00085487
18:02:07|0.00085509
18:02:08|0.00085509
18:02:09|0.00085509
18:02:10|0.00085509
18:02:11|0.00085501
18:02:12|0.00085549
18:02:13|0.00085549
18:02:14|0.00085487
18:02:16|0.0008551
18:02:16|0.0008551
18:02:17|0.0008551
18:02:19|0.0008551
18:02:20|0.00085435
18:02:21|0.00085373
18:02:23|0.00085373
18:02:24|0.00085373
18:02:25|0.00085395
18:02:26|0.00085478
18:02:28|0.00085478
18:02:28|0.0008548
18:02:30|0.0008548
18:02:31|0.0008548
18:02:31|0.0008548
18:02:32|0.0008548
18:02:33|0.00085554
18:02:35|0.00085554
18:02:35|0.00085554
18:02:36|0.00085554
18:02:37|0.00085554
18:02:39|0.0008552
18:02:39|0.0008552
18:02:40|0.0008552
18:02:41|0.0008552
18:02:42|0.0008552
18:02:43|0.00085562
18:02:45|0.00085562
18:02:45|0.00085562
18:02:46|0.00085562
18:02:47|0.00085562
18:02:48|0.00085562
18:02:49|0.00085562
18:02:50|0.00085562
18:02:52|0.00085588
18:02:52|0.000856
18:02:53|0.00085602
18:02:54|0.00085601
18:02:56|0.00085601
18:02:57|0.00085601
18:02:58|0.00085554
18:02:59|0.00085495
18:03:00|0.00085517
18:03:01|0.00085397
18:03:02|0.00085398
18:03:03|0.00085467
18:03:04|0.00085387
18:03:05|0.00085387
18:03:06|0.00085488
18:03:07|0.00085488
18:03:08|0.00085483
18:03:09|0.00085483
18:03:10|0.00085483
18:03:11|0.00085483
18:03:12|0.00085483
18:03:13|0.00085483
18:03:14|0.00085483
18:03:15|0.000855
18:03:16|0.000855
18:03:17|0.000855
18:03:18|0.000855
18:03:19|0.00085483
18:03:21|0.00085483
18:03:21|0.00085483
18:03:22|0.00085469
18:03:24|0.00085469
18:03:25|0.00085469
18:03:26|0.00085469
18:03:27|0.00085436
18:03:28|0.00085401
18:03:30|0.00085401
18:03:30|0.0008542
18:03:31|0.000854
18:03:32|0.00085401
18:03:33|0.00085401
18:03:34|0.00085401
18:03:35|0.00085401
18:03:36|0.00085401
18:03:37|0.00085402
18:03:39|0.00085402
18:03:39|0.00085401
18:03:40|0.00085401
18:03:41|0.00085401
18:03:42|0.00085401
18:03:43|0.00085436
18:03:45|0.00085436
18:03:45|0.00085436
18:03:46|0.0008552
18:03:47|0.00085547
18:03:48|0.00085547
18:03:49|0.00085517
18:03:50|0.00085517
18:03:52|0.00085517
18:03:53|0.00085528
18:03:54|0.00085528
18:03:54|0.00085528
18:03:56|0.00085528
18:03:56|0.00085528
18:03:57|0.00085528
18:03:58|0.00085528
18:03:59|0.00085528
18:04:00|0.00085528
18:04:01|0.00085581
18:04:03|0.00085555
18:04:04|0.00085482
18:04:04|0.00085528
18:04:05|0.00085505
18:04:07|0.00085474
18:04:08|0.00085436
18:04:09|0.00085436
18:04:09|0.00085436
18:04:10|0.00085436
18:04:12|0.00085436
18:04:13|0.00085436
18:04:14|0.00085436
18:04:16|0.00085567
18:04:16|0.00085518
18:04:17|0.00085566
18:04:18|0.00085593
18:04:19|0.00085593
18:04:21|0.0008561
18:04:22|0.0008561
18:04:24|0.0008561
18:04:24|0.00085583
18:04:25|0.00085583
18:04:26|0.00085583
18:04:28|0.00085567
18:04:29|0.00085508
18:04:30|0.00085508
18:04:31|0.00085508
18:04:32|0.00085584
18:04:34|0.00085584
18:04:35|0.00085584
18:04:36|0.00085567
18:04:36|0.00085503
18:04:37|0.00085447
18:04:38|0.00085493
18:04:39|0.00085493
18:04:40|0.00085493
18:04:41|0.00085493
18:04:42|0.00085493
18:04:43|0.00085555
18:04:44|0.00085593
18:04:46|0.00085593
18:04:46|0.00085593
18:04:47|0.00085593
18:04:48|0.00085612
18:04:50|0.00085625
18:04:50|0.00085625
18:04:51|0.00085586
18:04:52|0.00085625
18:04:53|0.000857
18:04:54|0.00085708
18:04:56|0.00085765
18:04:56|0.00085677
18:04:57|0.00085677
18:04:58|0.00085677
18:05:00|0.00085667
18:05:00|0.00085667
18:05:02|0.00085667
18:05:03|0.00085756
18:05:04|0.00085756
18:05:05|0.00085756
18:05:06|0.00085756
18:05:07|0.00085774
18:05:08|0.000858
18:05:09|0.000858
18:05:10|0.00085881
18:05:11|0.00085891
18:05:12|0.00085944
18:05:13|0.00085885
18:05:14|0.00085907
18:05:15|0.00085907
18:05:16|0.0008595
18:05:17|0.00085944
18:05:18|0.00085944
18:05:20|0.00085948
18:05:20|0.00085948
18:05:22|0.0008598
18:05:23|0.00086
18:05:25|0.0008606
18:05:25|0.0008606
18:05:26|0.00086053
18:05:28|0.00086
18:05:28|0.00086026
18:05:30|0.00086062
18:05:31|0.00086062
18:05:31|0.00086046
18:05:32|0.00086046
18:05:34|0.00086046
18:05:35|0.00086046
18:05:36|0.00086046
18:05:37|0.00086115
18:05:38|0.0008617
18:05:39|0.0008617
18:05:40|0.00086151
18:05:41|0.00086072
18:05:42|0.00086062
18:05:43|0.00086062
18:05:44|0.00086116
18:05:44|0.00086116
18:05:46|0.00086116
18:05:47|0.00086116
18:05:48|0.00086116
18:05:48|0.00086116
18:05:50|0.00086116
18:05:51|0.00086116
18:05:53|0.00086116
18:05:53|0.00086116
18:05:54|0.00086116
18:05:55|0.00086116
18:05:56|0.00086116
18:05:57|0.00086116
18:05:58|0.00086116
18:05:59|0.000862
18:06:01|0.00086128
18:06:01|0.00086128
18:06:02|0.00086172
18:06:04|0.00086134
18:06:04|0.0008616
18:06:05|0.00086125
18:06:06|0.00086125
18:06:07|0.00086173
18:06:08|0.00086173
18:06:10|0.00086116
18:06:10|0.00086137
18:06:11|0.00086137
18:06:12|0.00086137
18:06:13|0.00086116
18:06:14|0.00086116
18:06:15|0.00086115
18:06:16|0.00086116
18:06:17|0.00086116
18:06:18|0.00086168
18:06:19|0.0008617
18:06:21|0.0008621
18:06:21|0.00086232
18:06:23|0.00086178
18:06:24|0.00086178
18:06:26|0.00086137
18:06:27|0.00086116
18:06:28|0.00086062
18:06:28|0.00086062
18:06:30|0.00086134
18:06:30|0.00086115
18:06:32|0.00086115
18:06:33|0.00086159
18:06:34|0.00086179
18:06:35|0.00086179
18:06:36|0.00086196
18:06:37|0.00086196
18:06:37|0.00086196
18:06:38|0.00086196
18:06:40|0.00086202
18:06:41|0.00086202
18:06:42|0.00086202
18:06:44|0.00086277
18:06:44|0.00086213
18:06:45|0.00086313
18:06:46|0.00086285
18:06:47|0.00086409
18:06:49|0.00086409
18:06:50|0.00086358
18:06:50|0.0008635
18:06:51|0.0008635
18:06:53|0.00086287
18:06:54|0.00086307
18:06:54|0.000863
18:06:56|0.00086301
18:06:57|0.000863
18:06:58|0.000863
18:06:59|0.000863
18:07:00|0.00086264
18:07:02|0.00086291
18:07:02|0.00086291
18:07:03|0.00086299
18:07:04|0.00086202
18:07:06|0.00086157
18:07:07|0.0008618
18:07:08|0.00086223
18:07:08|0.0008627
18:07:09|0.0008627
18:07:10|0.0008627
18:07:12|0.00086238
18:07:12|0.00086227
18:07:14|0.00086163
18:07:14|0.00086223
18:07:16|0.00086174
18:07:17|0.00086174
18:07:17|0.00086174
18:07:19|0.00086271
18:07:20|0.00086273
18:07:20|0.00086273
18:07:22|0.00086318
18:07:24|0.00086399
18:07:24|0.00086424
18:07:26|0.00086394
18:07:27|0.00086403
18:07:27|0.00086388
18:07:28|0.00086319
18:07:29|0.00086337
18:07:30|0.00086376
18:07:32|0.00086376
18:07:32|0.00086376
18:07:33|0.00086376
18:07:34|0.00086361
18:07:35|0.00086278
18:07:37|0.00086278
18:07:38|0.00086203
18:07:39|0.00086174
18:07:40|0.0008621
18:07:41|0.0008627
18:07:42|0.00086257
18:07:43|0.00086204
18:07:44|0.00086169
18:07:45|0.00086197
18:07:46|0.00086219
18:07:47|0.0008615
18:07:48|0.00086067
18:07:49|0.00086004
18:07:50|0.00086051
18:07:51|0.00086051
18:07:52|0.00086051
18:07:53|0.0008606
18:07:54|0.00086043
18:07:55|0.00086045
18:07:56|0.00086045
18:07:57|0.00086
18:07:58|0.00085971
18:07:59|0.00085999
18:08:00|0.00085988
18:08:01|0.00086032
18:08:03|0.00086032
18:08:04|0.00086042
18:08:04|0.00086042
18:08:05|0.00085956
18:08:07|0.00085944
18:08:08|0.00085957
18:08:09|0.00085916
18:08:10|0.0008585
18:08:11|0.0008588
18:08:12|0.00085862
18:08:13|0.0008583
18:08:14|0.00085869
18:08:15|0.00085906
18:08:16|0.00085943
18:08:17|0.00085943
18:08:18|0.00085975
18:08:19|0.00085999
18:08:20|0.00085923
18:08:21|0.00085923
18:08:22|0.0008594
18:08:23|0.00085922
18:08:24|0.00085922
18:08:25|0.00085968
18:08:26|0.00085922
18:08:27|0.00085922
18:08:28|0.00085968
18:08:29|0.00085934
18:08:30|0.00085917
18:08:31|0.00085989
18:08:32|0.00085989
18:08:33|0.00086
18:08:34|0.00086
18:08:35|0.00086006
18:08:36|0.00086006
18:08:37|0.00086006
18:08:38|0.00086006
18:08:39|0.0008614
18:08:41|0.00086075
18:08:42|0.00086077
18:08:42|0.00086077
18:08:43|0.00086027
18:08:44|0.00086027
18:08:45|0.00086027
18:08:46|0.00086027
18:08:47|0.00086079
18:08:48|0.00086079
18:08:50|0.00086079
18:08:50|0.00086106
18:08:51|0.0008614
18:08:53|0.00086116
18:08:54|0.00086116
18:08:54|0.00086142
18:08:55|0.00086142
18:08:56|0.00086169
18:08:58|0.00086169
18:08:59|0.00086169
18:09:00|0.00086257
18:09:01|0.00086181
18:09:01|0.00086142
18:09:03|0.00086142
18:09:04|0.00086142
18:09:05|0.00086116
18:09:06|0.00086116
18:09:07|0.00086076
18:09:08|0.00086076
18:09:09|0.00086076
18:09:10|0.00086016
18:09:11|0.00086021
18:09:12|0.00085968
18:09:13|0.00086012
18:09:14|0.00086012
18:09:15|0.00086004
18:09:17|0.00085991
18:09:17|0.00085991
18:09:18|0.00085986
18:09:19|0.00085986
18:09:20|0.00085986
18:09:21|0.0008603
18:09:22|0.0008603
18:09:23|0.00086073
18:09:24|0.00086057
18:09:26|0.00086141
18:09:27|0.0008612
18:09:29|0.0008612
18:09:30|0.00086172
18:09:31|0.00086172
18:09:32|0.00086166
18:09:33|0.00086166
18:09:34|0.00086176
18:09:35|0.00086124
18:09:36|0.00086072
18:09:37|0.0008604
18:09:38|0.00085986
18:09:38|0.00085982
18:09:40|0.00085982
18:09:41|0.00085982
18:09:42|0.00085982
18:09:43|0.00085972
18:09:44|0.00085972
18:09:45|0.00085955
18:09:46|0.00085955
18:09:47|0.0008596
18:09:48|0.00085955
18:09:49|0.00085955
18:09:50|0.00085959
18:09:51|0.00085959
18:09:52|0.00085959
18:09:53|0.00085959
18:09:54|0.00085959
18:09:55|0.00085959
18:09:56|0.00085972
18:09:57|0.00085948
18:09:59|0.00085948
18:09:59|0.00085948
18:10:00|0.00085997
18:10:01|0.00085956
18:10:02|0.00085931
18:10:03|0.00085931
18:10:04|0.00085922
18:10:06|0.00085922
18:10:06|0.000859
18:10:07|0.00085853
18:10:09|0.00085905
18:10:09|0.00085905
18:10:10|0.00085905
18:10:11|0.00085905
18:10:12|0.00085905
18:10:13|0.00085855
18:10:15|0.00085853
18:10:15|0.00085901
18:10:16|0.00085851
18:10:17|0.00085855
18:10:18|0.0008585
18:10:20|0.0008585
18:10:20|0.00085877
18:10:21|0.00085855
18:10:22|0.00085855
18:10:23|0.00085855
18:10:24|0.00085824
18:10:25|0.0008586
18:10:26|0.00085913
18:10:27|0.00085913
18:10:28|0.00085913
18:10:29|0.00085913
18:10:31|0.00085898
18:10:32|0.00085898
18:10:33|0.00085898
18:10:33|0.00085898
18:10:34|0.00085976
18:10:35|0.00085976
18:10:37|0.00085976
18:10:38|0.0008588
18:10:38|0.00085879
18:10:39|0.00085872
18:10:41|0.00085861
18:10:42|0.00085861
18:10:43|0.00085826
18:10:43|0.00085841
18:10:44|0.00085841
18:10:45|0.00085841
18:10:47|0.00085825
18:10:47|0.00085872
18:10:49|0.00085872
18:10:50|0.00085872
18:10:50|0.00085846
18:10:51|0.00085846
18:10:53|0.00085846
18:10:54|0.00085846
18:10:55|0.00085846
18:10:56|0.00085846
18:10:57|0.00085846
18:10:58|0.00085839
18:10:59|0.00085842
18:11:00|0.00085826
18:11:01|0.000858
18:11:03|0.000858
18:11:03|0.000858
18:11:04|0.000858
18:11:05|0.00085726
18:11:06|0.00085718
18:11:07|0.00085813
18:11:08|0.00085789
18:11:09|0.00085798
18:11:11|0.00085798
18:11:11|0.000858
18:11:12|0.000858
18:11:13|0.00085846
18:11:14|0.00085846
18:11:15|0.00085843
18:11:16|0.00085843
18:11:17|0.00085879
18:11:18|0.00085856
18:11:19|0.00085856
18:11:20|0.00085856
18:11:21|0.00085877
18:11:22|0.00085877
18:11:23|0.00085854
18:11:24|0.00085854
18:11:25|0.00085854
18:11:26|0.00085854
18:11:28|0.00085941
18:11:30|0.00085993
18:11:30|0.00086013
18:11:31|0.00086013
18:11:32|0.00085992
18:11:33|0.00085992
18:11:34|0.00085992
18:11:36|0.00085992
18:11:37|0.00085992
18:11:37|0.00085992
18:11:39|0.00085992
18:11:40|0.00085926
18:11:40|0.00085977
18:11:42|0.00085977
18:11:43|0.00086038
18:11:44|0.00086038
18:11:45|0.00086038
18:11:46|0.00086038
18:11:47|0.00086038
18:11:48|0.00086038
18:11:49|0.00086073
18:11:51|0.00086073
18:11:51|0.00086073
18:11:52|0.00086051
18:11:53|0.00086104
18:11:54|0.00086104
18:11:56|0.00086032
18:11:56|0.00086025
18:11:58|0.00086045
18:11:59|0.00086045
18:12:00|0.00086045
18:12:02|0.00086045
18:12:02|0.00086038
18:12:03|0.00085991
18:12:04|0.00085991
18:12:05|0.00085991
18:12:06|0.00085996
18:12:07|0.00085996
18:12:08|0.0008603
18:12:09|0.0008603
18:12:10|0.00086045
18:12:11|0.00086045
18:12:12|0.00086045
18:12:13|0.00086045
18:12:14|0.00086058
18:12:15|0.00086067
18:12:16|0.00086104
18:12:17|0.00086143
18:12:19|0.00086111
18:12:19|0.00086141
18:12:20|0.00086141
18:12:21|0.00086141
18:12:22|0.00086141
18:12:23|0.00086106
18:12:25|0.00086127
18:12:25|0.00086104
18:12:26|0.00086126
18:12:27|0.00086126
18:12:29|0.00086117
18:12:30|0.00086109
18:12:32|0.00086069
18:12:32|0.00086076
18:12:33|0.00086076
18:12:36|0.00086075
18:12:36|0.00086059
18:12:37|0.00086
18:12:38|0.00085991
18:12:39|0.00085995
18:12:41|0.00085995
18:12:42|0.00085947
18:12:42|0.00085947
18:12:43|0.00085961
18:12:44|0.00085961
18:12:45|0.00085994
18:12:47|0.00085994
18:12:47|0.00085994
18:12:49|0.00085994
18:12:50|0.00085994
18:12:51|0.00085994
18:12:52|0.00085986
18:12:53|0.00085986
18:12:54|0.00085986
18:12:55|0.00085986
18:12:56|0.00085986
18:12:57|0.00085986
18:12:58|0.00086027
18:12:59|0.00086084
18:13:00|0.00086063
18:13:01|0.00086104
18:13:02|0.00086049
18:13:03|0.00086111
18:13:04|0.00086111
18:13:05|0.0008613
18:13:06|0.0008613
18:13:07|0.0008613
18:13:08|0.0008613
18:13:09|0.0008613
18:13:10|0.0008613
18:13:11|0.00086153
18:13:12|0.00086135
18:13:13|0.00086176
18:13:15|0.00086177
18:13:15|0.00086174
18:13:16|0.0008613
18:13:17|0.0008613
18:13:18|0.00086142
18:13:20|0.00086142
18:13:21|0.00086142
18:13:22|0.00086176
18:13:22|0.00086131
18:13:23|0.00086131
18:13:24|0.00086137
18:13:25|0.00086137
18:13:27|0.00086137
18:13:27|0.00086137
18:13:28|0.00086137
18:13:31|0.0008613
18:13:32|0.0008613
18:13:34|0.0008613
18:13:34|0.0008613
18:13:36|0.0008613
18:13:36|0.0008613
18:13:37|0.0008613
18:13:38|0.00086149
18:13:39|0.00086149
18:13:40|0.00086149
18:13:42|0.0008615
18:13:42|0.00086149
18:13:43|0.00086149
18:13:44|0.00086143
18:13:45|0.00086111
18:13:46|0.00086051
18:13:48|0.00086051
18:13:48|0.00086051
18:13:50|0.00086051
18:13:50|0.0008613
18:13:51|0.00086193
18:13:53|0.00086193
18:13:54|0.00086193
18:13:55|0.00086193
18:13:56|0.00086131
18:13:57|0.00086131
18:13:58|0.00086193
18:13:59|0.00086193
18:14:00|0.00086193
18:14:01|0.00086193
18:14:02|0.00086193
18:14:03|0.00086193
18:14:04|0.0008619
18:14:05|0.0008619
18:14:06|0.00086202
18:14:07|0.00086193
18:14:08|0.00086193
18:14:09|0.00086193
18:14:10|0.00086193
18:14:11|0.00086193
18:14:12|0.00086242
18:14:13|0.00086265
18:14:14|0.000863
18:14:15|0.000863
18:14:16|0.00086409
18:14:17|0.0008632
18:14:18|0.0008632
18:14:19|0.0008632
18:14:20|0.0008632
18:14:21|0.0008637
18:14:22|0.0008637
18:14:23|0.0008637
18:14:24|0.0008637
18:14:25|0.00086365
18:14:26|0.00086365
18:14:27|0.0008637
18:14:28|0.0008637
18:14:29|0.0008637
18:14:31|0.00086308
18:14:32|0.00086283
18:14:32|0.00086222
18:14:33|0.00086222
18:14:35|0.00086222
18:14:35|0.00086293
18:14:36|0.00086302
18:14:37|0.00086302
18:14:39|0.00086302
18:14:39|0.0008632
18:14:41|0.00086337
18:14:41|0.00086337
18:14:43|0.00086337
18:14:44|0.00086324
18:14:45|0.00086221
18:14:46|0.00086167
18:14:47|0.00086185
18:14:48|0.00086242
18:14:49|0.00086242
18:14:50|0.00086242
18:14:52|0.00086273
18:14:53|0.00086309
18:14:54|0.00086309
18:14:54|0.00086309
18:14:55|0.00086309
18:14:57|0.00086302
18:14:58|0.00086332
18:14:58|0.00086333
18:14:59|0.00086347
18:15:00|0.00086268
18:15:02|0.00086218
18:15:03|0.000862
18:15:04|0.0008622
18:15:05|0.0008622
18:15:06|0.0008616
18:15:07|0.0008616
18:15:08|0.0008616
18:15:09|0.000861
18:15:10|0.00086113
18:15:11|0.00086097
18:15:12|0.00086147
18:15:13|0.00086065
18:15:14|0.00086002
18:15:15|0.00086056
18:15:16|0.0008605
18:15:17|0.0008605
18:15:18|0.0008605
18:15:19|0.0008605
18:15:20|0.00086067
18:15:21|0.00086002
18:15:22|0.00086002
18:15:23|0.00086
18:15:24|0.0008596
18:15:25|0.0008594
18:15:26|0.0008594
18:15:27|0.0008594
18:15:28|0.0008594
18:15:29|0.0008594
18:15:30|0.0008594
18:15:31|0.00085926
18:15:32|0.00085933
18:15:33|0.00085968
18:15:34|0.00085968
18:15:35|0.00085968
18:15:36|0.00085968
18:15:37|0.00085968
18:15:38|0.00085881
18:15:39|0.00085935
18:15:40|0.00085956
18:15:41|0.00085956
18:15:42|0.00086027
18:15:44|0.00086027
18:15:45|0.00085968
18:15:46|0.00085968
18:15:48|0.00085911
18:15:49|0.00085941
18:15:50|0.00085941
18:15:51|0.00085915
18:15:52|0.00085881
18:15:53|0.00085881
18:15:54|0.00085881
18:15:55|0.00085859
18:15:56|0.00085859
18:15:57|0.00085878
18:15:58|0.00085846
18:15:59|0.00085846
18:16:00|0.00085846
18:16:01|0.00085864
18:16:02|0.00085864
18:16:03|0.000858
18:16:04|0.000858
18:16:05|0.00085792
18:16:06|0.00085717
18:16:07|0.00085701
18:16:08|0.0008577
18:16:09|0.0008577
18:16:10|0.0008577
18:16:11|0.0008577
18:16:12|0.00085768
18:16:13|0.00085771
18:16:14|0.00085723
18:16:15|0.00085723
18:16:16|0.00085723
18:16:18|0.00085717
18:16:18|0.00085717
18:16:19|0.00085717
18:16:20|0.00085701
18:16:21|0.00085627
18:16:23|0.00085656
18:16:23|0.0008563
18:16:25|0.00085613
18:16:26|0.00085612
18:16:26|0.00085626
18:16:27|0.00085626
18:16:29|0.00085645
18:16:29|0.00085662
18:16:31|0.00085698
18:16:31|0.00085697
18:16:34|0.00085726
18:16:34|0.0008579
18:16:35|0.00085797
18:16:37|0.00085797
18:16:38|0.00085797
18:16:39|0.00085797
18:16:40|0.00085725
18:16:41|0.00085675
18:16:41|0.00085675
18:16:42|0.00085708
18:16:43|0.00085723
18:16:45|0.00085723
18:16:45|0.00085723
18:16:47|0.00085744
18:16:47|0.00085717
18:16:48|0.0008574
18:16:50|0.0008574
18:16:51|0.0008574
18:16:51|0.0008574
18:16:53|0.0008574
18:16:53|0.00085762
18:16:54|0.00085762
18:16:55|0.0008578
18:16:56|0.00085797
18:16:57|0.00085799
18:16:58|0.00085799
18:17:00|0.00085808
18:17:01|0.0008578
18:17:01|0.0008578
18:17:03|0.0008578
18:17:03|0.00085829
18:17:04|0.00085829
18:17:05|0.00085864
18:17:07|0.00085864
18:17:08|0.00085879
18:17:08|0.00085843
18:17:09|0.00085894
18:17:10|0.00085894
18:17:11|0.00085894
18:17:13|0.00085785
18:17:13|0.00085796
18:17:15|0.00085759
18:17:15|0.00085698
18:17:16|0.0008572
18:17:17|0.00085675
18:17:18|0.00085675
18:17:20|0.00085662
18:17:20|0.0008561
18:17:21|0.00085708
18:17:22|0.00085633
18:17:24|0.00085535
18:17:24|0.00085535
18:17:25|0.00085535
18:17:27|0.0008555
18:17:27|0.00085572
18:17:29|0.00085567
18:17:30|0.00085567
18:17:31|0.00085567
18:17:32|0.00085567
18:17:32|0.00085567
18:17:34|0.00085617
18:17:35|0.0008564
18:17:35|0.0008564
18:17:37|0.00085614
18:17:38|0.00085663
18:17:39|0.00085663
18:17:40|0.00085622
18:17:42|0.00085567
18:17:42|0.00085525
18:17:43|0.00085523
18:17:44|0.00085523
18:17:46|0.00085523
18:17:46|0.0008555
18:17:47|0.0008555
18:17:48|0.0008555
18:17:49|0.00085605
18:17:51|0.00085653
18:17:52|0.00085653
18:17:52|0.00085653
18:17:54|0.00085653
18:17:54|0.00085653
18:17:56|0.00085571
18:17:57|0.00085571
18:17:58|0.00085547
18:17:59|0.00085583
18:18:00|0.00085542
18:18:01|0.00085523
18:18:02|0.00085523
18:18:03|0.00085523
18:18:04|0.00085523
18:18:05|0.00085573
18:18:06|0.0008559
18:18:07|0.0008559
18:18:08|0.0008559
18:18:09|0.00085566
18:18:10|0.00085566
18:18:11|0.00085566
18:18:12|0.00085566
18:18:13|0.00085564
18:18:14|0.00085508
18:18:15|0.00085508
18:18:16|0.00085508
18:18:17|0.00085508
18:18:19|0.00085508
18:18:20|0.0008558
18:18:21|0.0008558
18:18:21|0.0008558
18:18:22|0.0008558
18:18:23|0.0008558
18:18:24|0.0008558
18:18:25|0.0008558
18:18:26|0.0008558
18:18:27|0.0008558
18:18:29|0.00085501
18:18:29|0.00085501
18:18:30|0.00085501
18:18:31|0.00085501
18:18:32|0.0008555
18:18:33|0.0008555
18:18:35|0.0008555
18:18:36|0.0008555
18:18:38|0.00085559
18:18:38|0.00085559
18:18:40|0.000856
18:18:42|0.00085617
18:18:42|0.00085617
18:18:43|0.00085617
18:18:44|0.00085569
18:18:46|0.00085555
18:18:47|0.00085508
18:18:48|0.00085508
18:18:49|0.00085508
18:18:49|0.00085573
18:18:51|0.00085549
18:18:51|0.00085549
18:18:52|0.00085549
18:18:54|0.00085573
18:18:55|0.00085573
18:18:56|0.000855
18:18:57|0.00085438
18:18:58|0.00085411
18:18:59|0.00085402
18:19:00|0.00085402
18:19:00|0.0008545
18:19:01|0.0008545
18:19:02|0.0008545
18:19:03|0.0008545
18:19:05|0.00085457
18:19:06|0.00085457
18:19:07|0.0008545
18:19:08|0.000854
18:19:09|0.00085226
18:19:10|0.00085375
18:19:11|0.0008537
18:19:12|0.00085275
18:19:13|0.00085275
18:19:14|0.00085286
18:19:15|0.00085322
18:19:16|0.00085322
18:19:17|0.00085322
18:19:18|0.00085315
18:19:19|0.00085289
18:19:20|0.00085289
18:19:21|0.00085289
18:19:22|0.00085289
18:19:23|0.00085289
18:19:24|0.00085284
18:19:25|0.00085244
18:19:26|0.00085235
18:19:27|0.00085173
18:19:28|0.00085173
18:19:29|0.00085173
18:19:30|0.00085172
18:19:32|0.00085199
18:19:32|0.00085217
18:19:33|0.00085117
18:19:34|0.00085102
18:19:36|0.00085279
18:19:37|0.00085199
18:19:38|0.00085192
18:19:39|0.0008525
18:19:40|0.0008525
18:19:41|0.00085226
18:19:42|0.00085217
18:19:43|0.00085173
18:19:44|0.00085102
18:19:45|0.00085102
18:19:46|0.00085102
18:19:47|0.00085177
18:19:48|0.00085177
18:19:49|0.0008512
18:19:50|0.00085238
18:19:51|0.00085169
18:19:52|0.00085169
18:19:53|0.00085113
18:19:54|0.000851
18:19:55|0.00085078
18:19:56|0.00085078
18:19:58|0.00085142
18:19:59|0.00085146
18:19:59|0.00085176
18:20:00|0.00085176
18:20:01|0.00085176
18:20:02|0.00085176
18:20:03|0.00085177
18:20:04|0.00085212
18:20:05|0.00085177
18:20:06|0.00085237
18:20:07|0.00085155
18:20:08|0.00085166
18:20:09|0.00085166
18:20:10|0.00085166
18:20:11|0.00085166
18:20:12|0.00085222
18:20:13|0.0008525
18:20:14|0.0008525
18:20:15|0.00085289
18:20:16|0.00085289
18:20:17|0.00085289
18:20:19|0.00085363
18:20:19|0.00085363
18:20:20|0.00085379
18:20:21|0.00085411
18:20:22|0.00085411
18:20:23|0.00085411
18:20:25|0.00085368
18:20:25|0.00085394
18:20:26|0.0008538
18:20:27|0.0008538
18:20:28|0.00085396
18:20:29|0.00085377
18:20:30|0.00085402
18:20:31|0.00085402
18:20:32|0.00085386
18:20:33|0.00085386
18:20:34|0.00085386
18:20:35|0.00085386
18:20:37|0.00085369
18:20:38|0.00085369
18:20:39|0.0008538
18:20:40|0.0008538
18:20:41|0.0008538
18:20:43|0.0008538
18:20:43|0.00085449
18:20:46|0.00085416
18:20:46|0.00085416
18:20:47|0.00085416
18:20:48|0.00085416
18:20:49|0.00085416
18:20:50|0.00085395
18:20:52|0.00085395
18:20:52|0.00085395
18:20:53|0.00085405
18:20:54|0.00085405
18:20:55|0.00085405
18:20:56|0.00085405
18:20:57|0.00085405
18:20:59|0.00085421
18:20:59|0.00085421
18:21:00|0.00085421
18:21:01|0.00085421
18:21:02|0.00085473
18:21:03|0.00085473
18:21:04|0.00085473
18:21:05|0.00085473
18:21:06|0.00085473
18:21:08|0.00085422
18:21:08|0.00085419
18:21:09|0.00085419
18:21:10|0.00085419
18:21:11|0.0008538
18:21:12|0.00085359
18:21:13|0.00085392
18:21:14|0.00085322
18:21:16|0.00085385
18:21:16|0.000854
18:21:17|0.0008538
18:21:18|0.00085369
18:21:19|0.0008528
18:21:20|0.0008528
18:21:22|0.0008528
18:21:22|0.00085357
18:21:23|0.00085357
18:21:24|0.00085357
18:21:25|0.00085357
18:21:26|0.00085224
18:21:27|0.00085224
18:21:28|0.00085224
18:21:29|0.00085331
18:21:30|0.00085331
18:21:31|0.00085331
18:21:32|0.00085326
18:21:33|0.00085326
18:21:35|0.00085392
18:21:35|0.0008538
18:21:36|0.0008542
18:21:39|0.00085398
18:21:39|0.00085398
18:21:40|0.00085464
18:21:41|0.00085464
18:21:42|0.00085464
18:21:44|0.00085464
18:21:45|0.00085464
18:21:45|0.00085474
18:21:46|0.00085474
18:21:48|0.00085534
18:21:49|0.00085534
18:21:50|0.00085534
18:21:51|0.0008552
18:21:52|0.0008552
18:21:53|0.0008552
18:21:54|0.00085583
18:21:55|0.00085562
18:21:56|0.0008553
18:21:57|0.0008553
18:21:59|0.0008553
18:21:59|0.00085552
18:22:00|0.00085552
18:22:01|0.00085552
18:22:02|0.00085552
18:22:04|0.00085552
18:22:05|0.00085584
18:22:05|0.00085562
18:22:07|0.0008552
18:22:07|0.0008552
18:22:09|0.0008552
18:22:10|0.0008552
18:22:10|0.00085496
18:22:12|0.00085496
18:22:13|0.00085496
18:22:14|0.00085477
18:22:14|0.00085477
18:22:15|0.00085477
18:22:16|0.00085477
18:22:18|0.00085477
18:22:19|0.0008552
18:22:20|0.0008552
18:22:21|0.0008552
18:22:21|0.0008552
18:22:23|0.0008552
18:22:24|0.0008552
18:22:25|0.0008552
18:22:26|0.0008552
18:22:27|0.00085464
18:22:28|0.00085464
18:22:29|0.00085464
18:22:30|0.00085464
18:22:31|0.00085464
18:22:32|0.00085388
18:22:34|0.00085388
18:22:34|0.00085388
18:22:36|0.00085426
18:22:36|0.00085456
18:22:37|0.00085515
18:22:38|0.00085515
18:22:40|0.00085515
18:22:41|0.00085515
18:22:42|0.00085515
18:22:43|0.00085496
18:22:44|0.00085496
18:22:46|0.00085496
18:22:46|0.00085496
18:22:47|0.00085468
18:22:48|0.00085511
18:22:49|0.00085511
18:22:51|0.00085501
18:22:51|0.00085515
18:22:53|0.00085515
18:22:54|0.00085515
18:22:55|0.00085515
18:22:55|0.00085509
18:22:57|0.00085509
18:22:57|0.00085509
18:22:59|0.00085509
18:23:00|0.00085509
18:23:00|0.00085501
18:23:02|0.00085501
18:23:03|0.00085527
18:23:04|0.00085527
18:23:05|0.00085494
18:23:06|0.00085494
18:23:08|0.00085494
18:23:08|0.00085494
18:23:10|0.00085494
18:23:10|0.00085494
18:23:11|0.00085564
18:23:13|0.00085564
18:23:14|0.00085564
18:23:15|0.00085545
18:23:16|0.00085545
18:23:17|0.00085545
18:23:18|0.00085422
18:23:19|0.00085422
18:23:20|0.00085422
18:23:20|0.00085422
18:23:22|0.00085422
18:23:22|0.00085422
18:23:23|0.00085422
18:23:24|0.00085466
18:23:26|0.00085466
18:23:26|0.00085502
18:23:27|0.00085451
18:23:28|0.00085451
18:23:30|0.00085451
18:23:30|0.00085451
18:23:31|0.00085451
18:23:33|0.0008535
18:23:34|0.0008535
18:23:35|0.00085364
18:23:35|0.0008535
18:23:37|0.0008535
18:23:38|0.00085317
18:23:39|0.00085317
18:23:40|0.00085317
18:23:41|0.00085317
18:23:42|0.0008537
18:23:44|0.00085368
18:23:44|0.00085368
18:23:46|0.00085368
18:23:47|0.00085368
18:23:47|0.00085359
18:23:49|0.00085359
18:23:49|0.00085342
18:23:50|0.00085342
18:23:51|0.00085342
18:23:53|0.00085342
18:23:54|0.00085342
18:23:55|0.00085342
18:23:57|0.00085342
18:23:57|0.00085342
18:23:59|0.00085342
18:24:00|0.00085342
18:24:00|0.00085342
18:24:02|0.00085342
18:24:02|0.00085385
18:24:03|0.00085385
18:24:05|0.00085385
18:24:05|0.000854
18:24:07|0.00085342
18:24:07|0.00085382
18:24:09|0.00085342
18:24:10|0.00085317
18:24:10|0.00085296
18:24:12|0.00085296
18:24:13|0.00085314
18:24:13|0.00085314
18:24:15|0.00085314
18:24:16|0.00085314
18:24:17|0.00085383
18:24:18|0.00085342
18:24:20|0.00085342
18:24:20|0.00085366
18:24:21|0.00085333
18:24:22|0.00085365
18:24:23|0.00085325
18:24:24|0.00085325
18:24:25|0.00085325
18:24:26|0.00085354
18:24:27|0.00085354
18:24:28|0.00085354
18:24:29|0.00085354
18:24:30|0.00085323
18:24:31|0.00085251
18:24:32|0.00085254
18:24:33|0.00085215
18:24:35|0.00085192
18:24:35|0.00085211
18:24:36|0.00085211
18:24:37|0.00085211
18:24:38|0.00085211
18:24:39|0.00085211
18:24:40|0.00085211
18:24:42|0.00085293
18:24:43|0.00085353
18:24:44|0.00085353
18:24:45|0.00085335
18:24:46|0.00085335
18:24:47|0.00085335
18:24:48|0.00085335
18:24:49|0.00085335
18:24:50|0.00085335
18:24:51|0.00085347
18:24:52|0.00085347
18:24:53|0.00085354
18:24:54|0.00085354
18:24:55|0.00085354
18:24:56|0.00085354
18:24:57|0.00085368
18:24:58|0.00085409
18:24:59|0.00085409
18:25:00|0.00085409
18:25:01|0.00085402
18:25:02|0.00085402
18:25:03|0.00085402
18:25:04|0.00085402
18:25:05|0.00085402
18:25:06|0.00085402
18:25:07|0.00085402
18:25:09|0.00085402
18:25:09|0.00085402
18:25:10|0.00085408
18:25:11|0.00085448
18:25:13|0.00085448
18:25:13|0.00085448
18:25:14|0.00085438
18:25:16|0.00085438
18:25:16|0.00085438
18:25:17|0.00085438
18:25:18|0.00085438
18:25:19|0.00085438
18:25:21|0.00085435
18:25:22|0.00085491
18:25:23|0.00085499
18:25:24|0.0008552
18:25:25|0.00085547
18:25:26|0.00085547
18:25:27|0.00085547
18:25:28|0.00085547
18:25:30|0.00085547
18:25:30|0.0008552
18:25:31|0.0008552
18:25:32|0.00085533
18:25:33|0.00085533
18:25:34|0.00085472
18:25:35|0.00085519
18:25:36|0.00085492
18:25:37|0.00085473
18:25:38|0.00085472
18:25:39|0.00085464
18:25:40|0.00085464
18:25:41|0.00085464
18:25:43|0.00085464
18:25:43|0.00085461
18:25:46|0.00085502
18:25:46|0.00085502
18:25:47|0.00085536
18:25:49|0.00085536
18:25:49|0.00085536
18:25:51|0.00085536
18:25:52|0.00085536
18:25:52|0.00085536
18:25:54|0.00085492
18:25:55|0.00085414
18:25:56|0.00085407
18:25:57|0.00085407
18:25:57|0.00085407
18:25:59|0.000854
18:26:00|0.000854
18:26:01|0.000854
18:26:01|0.000854
18:26:03|0.00085402
18:26:03|0.0008535
18:26:04|0.0008535
18:26:07|0.00085374
18:26:07|0.00085399
18:26:09|0.00085399
18:26:09|0.00085443
18:26:10|0.0008549
18:26:11|0.00085438
18:26:13|0.00085438
18:26:14|0.00085434
18:26:15|0.00085474
18:26:16|0.00085474
18:26:17|0.00085463
18:26:18|0.0008545
18:26:19|0.0008545
18:26:20|0.00085434
18:26:21|0.00085434
18:26:22|0.00085434
18:26:23|0.00085434
18:26:24|0.00085424
18:26:25|0.00085424
18:26:26|0.00085424
18:26:27|0.00085424
18:26:28|0.00085424
18:26:29|0.00085424
18:26:30|0.00085424
18:26:31|0.00085424
18:26:32|0.00085424
18:26:33|0.00085424
18:26:34|0.00085298
18:26:35|0.00085298
18:26:36|0.00085298
18:26:37|0.00085298
18:26:38|0.00085298
18:26:39|0.00085298
18:26:40|0.00085298
18:26:42|0.00085298
18:26:43|0.00085298
18:26:44|0.00085298
18:26:45|0.00085298
18:26:46|0.00085251
18:26:47|0.00085251
18:26:48|0.00085251
18:26:49|0.00085251
18:26:50|0.00085251
18:26:51|0.00085251
18:26:52|0.00085251
18:26:53|0.00085251
18:26:54|0.00085245
18:26:55|0.00085214
18:26:57|0.00085207
18:26:58|0.00085207
18:26:59|0.00085227
18:27:00|0.000852
18:27:01|0.000852
18:27:02|0.000852
18:27:03|0.000852
18:27:04|0.000852
18:27:05|0.0008525
18:27:06|0.00085322
18:27:07|0.00085249
18:27:08|0.00085249
18:27:10|0.00085249
18:27:10|0.00085249
18:27:11|0.00085249
18:27:12|0.00085249
18:27:13|0.00085249
18:27:14|0.00085249
18:27:16|0.00085305
18:27:16|0.00085269
18:27:18|0.00085252
18:27:18|0.00085294
18:27:19|0.00085294
18:27:20|0.00085294
18:27:22|0.00085266
18:27:22|0.00085266
18:27:23|0.00085266
18:27:24|0.00085268
18:27:25|0.00085304
18:27:27|0.00085304
18:27:27|0.00085304
18:27:29|0.00085304
18:27:30|0.00085304
18:27:30|0.00085269
18:27:31|0.00085269
18:27:33|0.00085269
18:27:33|0.00085269
18:27:34|0.00085269
18:27:36|0.00085269
18:27:36|0.00085269
18:27:37|0.00085269
18:27:39|0.00085269
18:27:40|0.00085269
18:27:41|0.00085269
18:27:42|0.00085269
18:27:42|0.00085303
18:27:44|0.00085303
18:27:44|0.00085387
18:27:45|0.00085387
18:27:47|0.00085387
18:27:48|0.00085393
18:27:49|0.00085392
18:27:50|0.00085392
18:27:50|0.00085392
18:27:52|0.00085434
18:27:53|0.000855
18:27:54|0.0008552
18:27:55|0.00085546
18:27:56|0.00085546
18:27:57|0.00085546
18:27:58|0.00085533
18:27:59|0.00085533
18:28:00|0.00085533
18:28:01|0.00085533
18:28:02|0.00085546
18:28:03|0.00085547
18:28:04|0.00085547
18:28:05|0.00085546
18:28:06|0.0008555
18:28:07|0.0008555
18:28:09|0.0008555
18:28:10|0.0008555
18:28:10|0.0008555
18:28:12|0.0008555
18:28:12|0.0008555
18:28:13|0.00085583
18:28:15|0.00085583
18:28:16|0.00085616
18:28:16|0.00085625
18:28:18|0.00085625
18:28:19|0.0008565
18:28:19|0.00085612
18:28:20|0.00085621
18:28:21|0.00085621
18:28:22|0.00085621
18:28:24|0.00085621
18:28:24|0.00085621
18:28:26|0.00085621
18:28:26|0.00085631
18:28:27|0.00085631
18:28:29|0.00085631
18:28:30|0.00085631
18:28:30|0.00085631
18:28:32|0.00085631
18:28:33|0.0008565
18:28:34|0.00085675
18:28:35|0.00085667
18:28:35|0.00085667
18:28:37|0.00085667
18:28:37|0.00085706
18:28:38|0.00085705
18:28:40|0.00085708
18:28:40|0.00085708
18:28:42|0.00085762
18:28:42|0.00085762
18:28:43|0.00085762
18:28:45|0.00085816
18:28:46|0.00085816
18:28:47|0.00085808
18:28:49|0.00085808
18:28:49|0.00085808
18:28:50|0.00085751
18:28:52|0.00085708
18:28:52|0.00085708
18:28:54|0.00085708
18:28:55|0.00085708
18:28:56|0.00085708
18:28:57|0.00085798
18:28:58|0.00085795
18:28:59|0.00085795
18:29:00|0.00085806
18:29:01|0.00085806
18:29:02|0.00085807
18:29:03|0.00085816
18:29:04|0.00085816
18:29:05|0.00085816
18:29:06|0.00085833
18:29:07|0.00085849
18:29:08|0.00085849
18:29:09|0.00085849
18:29:11|0.00085895
18:29:12|0.00085899
18:29:12|0.00085899
18:29:13|0.00085899
18:29:14|0.00085951
18:29:15|0.00085951
18:29:16|0.00085951
18:29:17|0.00085899
18:29:18|0.00085899
18:29:19|0.00085899
18:29:20|0.00085895
18:29:21|0.00085816
18:29:23|0.00085816
18:29:24|0.00085738
18:29:24|0.00085738
18:29:25|0.00085738
18:29:26|0.00085738
18:29:27|0.00085769
18:29:29|0.00085751
18:29:29|0.00085711
18:29:31|0.00085738
18:29:32|0.00085738
18:29:32|0.00085738
18:29:33|0.00085738
18:29:34|0.00085738
18:29:35|0.00085785
18:29:37|0.00085766
18:29:38|0.00085766
18:29:38|0.00085807
18:29:40|0.00085839
18:29:40|0.00085839
18:29:41|0.00085837
18:29:43|0.00085837
18:29:44|0.00085839
18:29:45|0.00085839
18:29:47|0.00085839
18:29:47|0.00085871
18:29:49|0.00085871
18:29:50|0.00085858
18:29:51|0.00085837
18:29:52|0.00085869
18:29:53|0.00085837
18:29:54|0.00085837
18:29:55|0.00085837
18:29:55|0.00085837
18:29:57|0.00085837
18:29:58|0.00085837
18:29:59|0.00085839
18:30:01|0.00085839
18:30:01|0.00085837
18:30:02|0.00085871
18:30:03|0.00085851
18:30:04|0.0008584
18:30:05|0.00085968
18:30:06|0.00085968
18:30:08|0.00085968
18:30:09|0.00085968
18:30:09|0.00085968
18:30:10|0.00085918
18:30:12|0.00085968
18:30:12|0.00086025
18:30:13|0.00086015
18:30:14|0.00085968
18:30:16|0.00085987
18:30:17|0.00085987
18:30:17|0.00086051
18:30:18|0.00086097
18:30:20|0.00086097
18:30:20|0.00086097
18:30:21|0.00086097
18:30:22|0.00086097
18:30:23|0.00086065
18:30:24|0.00086097
18:30:25|0.00086043
18:30:26|0.00086076
18:30:27|0.00085989
18:30:28|0.0008606
18:30:29|0.00086009
18:30:30|0.00086037
18:30:31|0.00086037
18:30:32|0.00086037
18:30:33|0.00086022
18:30:34|0.00086022
18:30:35|0.00086022
18:30:36|0.00086022
18:30:37|0.00085956
18:30:39|0.00085972
18:30:39|0.00085972
18:30:40|0.00085972
18:30:41|0.00085989
18:30:42|0.00085989
18:30:43|0.00085972
18:30:44|0.00085935
18:30:45|0.00085871
18:30:47|0.00085775
18:30:49|0.00085789
18:30:50|0.0008581
18:30:52|0.00085826
18:30:53|0.00085869
18:30:54|0.00085853
18:30:56|0.00085853
18:30:56|0.00085896
18:30:57|0.00085896
18:30:59|0.00085773
18:30:59|0.00085773
18:31:00|0.00085773
18:31:01|0.00085817
18:31:03|0.00085792
18:31:03|0.00085792
18:31:04|0.00085792
18:31:05|0.00085777
18:31:06|0.00085777
18:31:08|0.00085746
18:31:09|0.00085706
18:31:10|0.00085706
18:31:11|0.00085762
18:31:12|0.00085796
18:31:13|0.00085955
18:31:14|0.00085923
18:31:15|0.00085924
18:31:16|0.00085968
18:31:17|0.00085968
18:31:18|0.00085967
18:31:19|0.00085909
18:31:20|0.00085909
18:31:21|0.00085964
18:31:22|0.00086009
18:31:23|0.00086009
18:31:24|0.00085999
18:31:26|0.00085999
18:31:26|0.00085999
18:31:27|0.00086001
18:31:28|0.00086001
18:31:29|0.00085921
18:31:31|0.00085828
18:31:31|0.00085773
18:31:33|0.00085761
18:31:33|0.00085829
18:31:34|0.00085829
18:31:35|0.00085814
18:31:36|0.00085757
18:31:38|0.00085803
18:31:38|0.00085746
18:31:40|0.00085746
18:31:40|0.00085746
18:31:41|0.00085746
18:31:42|0.00085746
18:31:43|0.00085797
18:31:45|0.00085612
18:31:45|0.00085698
18:31:46|0.000857
18:31:48|0.0008566
18:31:50|0.00085622
18:31:50|0.00085656
18:31:52|0.0008558
18:31:52|0.0008558
18:31:53|0.00085644
18:31:54|0.00085644
18:31:56|0.00085571
18:31:56|0.0008558
18:31:58|0.0008558
18:31:58|0.0008558
18:32:00|0.00085579
18:32:01|0.00085579
18:32:02|0.0008555
18:32:03|0.0008555
18:32:03|0.00085517
18:32:05|0.00085579
18:32:07|0.0008559
18:32:08|0.00085499
18:32:09|0.00085407
18:32:11|0.00085365
18:32:12|0.00085365
18:32:13|0.00085388
18:32:14|0.00085327
18:32:14|0.00085327
18:32:15|0.00085388
18:32:16|0.00085388
18:32:18|0.00085556
18:32:19|0.00085557
18:32:20|0.0008552
18:32:20|0.0008552
18:32:22|0.0008551
18:32:23|0.0008551
18:32:24|0.00085531
18:32:25|0.00085531
18:32:26|0.0008553
18:32:27|0.00085467
18:32:28|0.000855
18:32:29|0.00085484
18:32:30|0.00085457
18:32:31|0.00085506
18:32:32|0.00085543
18:32:33|0.00085543
18:32:34|0.00085521
18:32:35|0.00085521
18:32:36|0.00085567
18:32:37|0.00085567
18:32:38|0.00085567
18:32:39|0.00085567
18:32:40|0.00085567
18:32:41|0.00085567
18:32:42|0.00085567
18:32:43|0.00085496
18:32:44|0.00085543
18:32:45|0.00085543
18:32:46|0.00085537
18:32:47|0.00085484
18:32:49|0.0008545
18:32:50|0.00085478
18:32:52|0.00085478
18:32:52|0.00085478
18:32:54|0.00085478
18:32:54|0.00085478
18:32:55|0.00085478
18:32:56|0.00085478
18:32:58|0.00085478
18:32:58|0.00085511
18:33:00|0.00085542
18:33:01|0.00085567
18:33:02|0.00085567
18:33:02|0.00085622
18:33:04|0.00085622
18:33:04|0.00085622
18:33:06|0.00085622
18:33:07|0.00085593
18:33:07|0.00085571
18:33:09|0.00085571
18:33:09|0.00085567
18:33:11|0.00085567
18:33:11|0.00085565
18:33:13|0.00085529
18:33:13|0.00085603
18:33:15|0.00085466
18:33:16|0.00085466
18:33:17|0.00085466
18:33:18|0.00085417
18:33:19|0.00085399
18:33:20|0.00085398
18:33:21|0.00085467
18:33:22|0.00085338
18:33:23|0.00085338
18:33:24|0.00085488
18:33:25|0.00085488
18:33:26|0.00085488
18:33:27|0.00085488
18:33:28|0.00085488
18:33:29|0.00085488
18:33:30|0.00085488
18:33:31|0.00085511
18:33:32|0.00085488
18:33:33|0.00085488
18:33:34|0.00085532
18:33:35|0.00085549
18:33:36|0.00085549
18:33:37|0.00085549
18:33:38|0.00085511
18:33:39|0.00085511
18:33:40|0.00085511
18:33:41|0.00085455
18:33:42|0.00085514
18:33:43|0.00085453
18:33:45|0.00085437
18:33:45|0.00085436
18:33:47|0.00085436
18:33:48|0.00085465
18:33:49|0.00085465
18:33:50|0.0008548
18:33:51|0.0008548
18:33:52|0.00085498
18:33:54|0.00085498
18:33:55|0.00085498
18:33:56|0.00085498
18:33:57|0.00085514
18:33:58|0.00085517
18:33:59|0.00085517
18:34:00|0.00085537
18:34:02|0.00085589
18:34:02|0.00085603
18:34:04|0.00085536
18:34:04|0.00085481
18:34:06|0.00085481
18:34:07|0.00085481
18:34:08|0.00085413
18:34:09|0.00085358
18:34:09|0.00085358
18:34:10|0.00085362
18:34:11|0.00085318
18:34:12|0.00085318
18:34:13|0.00085318
18:34:14|0.00085318
18:34:15|0.0008527
18:34:17|0.0008528
18:34:17|0.0008528
18:34:18|0.00085226
18:34:20|0.00085226
18:34:20|0.00085229
18:34:22|0.00085229
18:34:23|0.0008527
18:34:24|0.00085465
18:34:25|0.00085465
18:34:26|0.00085465
18:34:27|0.00085463
18:34:28|0.00085463
18:34:29|0.00085437
18:34:30|0.00085376
18:34:31|0.00085349
18:34:32|0.00085344
18:34:33|0.00085345
18:34:34|0.00085376
18:34:35|0.00085376
18:34:36|0.00085376
18:34:37|0.00085446
18:34:38|0.00085463
18:34:40|0.00085484
18:34:40|0.00085526
18:34:42|0.00085605
18:34:42|0.00085403
18:34:43|0.00085448
18:34:44|0.00085448
18:34:45|0.00085429
18:34:46|0.00085322
18:34:47|0.00085414
18:34:49|0.00085363
18:34:50|0.00085363
18:34:50|0.00085392
18:34:52|0.0008541
18:34:53|0.00085381
18:34:53|0.00085381
18:34:55|0.00085381
18:34:56|0.00085373
18:34:56|0.00085373
18:34:58|0.00085373
18:34:59|0.00085373
18:35:00|0.00085373
18:35:01|0.00085327
18:35:02|0.00085318
18:35:03|0.00085318
18:35:03|0.00085318
18:35:05|0.00085383
18:35:06|0.00085383
18:35:07|0.00085383
18:35:08|0.00085372
18:35:09|0.00085372
18:35:10|0.00085372
18:35:10|0.00085345
18:35:11|0.00085311
18:35:12|0.00085267
18:35:14|0.00085267
18:35:14|0.00085267
18:35:16|0.00085269
18:35:17|0.00085236
18:35:18|0.00085236
18:35:19|0.0008522
18:35:20|0.00085107
18:35:21|0.00085169
18:35:22|0.00085193
18:35:23|0.00085219
18:35:24|0.0008522
18:35:25|0.00085236
18:35:26|0.00085255
18:35:27|0.00085255
18:35:28|0.00085255
18:35:29|0.00085499
18:35:30|0.00085497
18:35:31|0.00085497
18:35:32|0.00085497
18:35:33|0.00085431
18:35:34|0.00085474
18:35:35|0.00085474
18:35:36|0.0008541
18:35:37|0.0008541
18:35:38|0.00085446
18:35:39|0.00085464
18:35:40|0.00085448
18:35:41|0.00085448
18:35:42|0.00085448
18:35:43|0.00085448
18:35:44|0.000854
18:35:45|0.00085256
18:35:46|0.00085262
18:35:47|0.00085347
18:35:48|0.00085289
18:35:49|0.00085289
18:35:50|0.00085346
18:35:51|0.00085346
18:35:52|0.00085304
18:35:54|0.00085302
18:35:55|0.0008532
18:35:56|0.00085373
18:35:57|0.00085373
18:35:58|0.00085373
18:35:59|0.00085373
18:36:00|0.00085306
18:36:02|0.00085306
18:36:02|0.00085306
18:36:04|0.00085226
18:36:05|0.00085234
18:36:06|0.00085234
18:36:07|0.00085274
18:36:08|0.00085419
18:36:09|0.00085421
18:36:10|0.00085495
18:36:11|0.00085495
18:36:12|0.00085553
18:36:13|0.00085541
18:36:14|0.00085541
18:36:15|0.00085541
18:36:16|0.00085372
18:36:17|0.00085372
18:36:19|0.00085364
18:36:20|0.00085364
18:36:20|0.00085364
18:36:21|0.00085364
18:36:22|0.00085364
18:36:23|0.00085513
18:36:24|0.00085436
18:36:25|0.00085436
18:36:26|0.00085444
18:36:27|0.00085435
18:36:28|0.00085435
18:36:29|0.00085435
18:36:31|0.00085435
18:36:31|0.00085435
18:36:32|0.00085435
18:36:33|0.00085466
18:36:34|0.00085527
18:36:35|0.00085527
18:36:37|0.00085527
18:36:38|0.00085527
18:36:38|0.00085527
18:36:39|0.0008554
18:36:41|0.00085562
18:36:41|0.00085562
18:36:43|0.00085557
18:36:43|0.00085599
18:36:44|0.00085599
18:36:46|0.00085599
18:36:47|0.00085599
18:36:47|0.00085599
18:36:49|0.00085621
18:36:49|0.00085621
18:36:50|0.00085622
18:36:51|0.00085591
18:36:54|0.00085598
18:36:55|0.00085611
18:36:56|0.00085611
18:36:57|0.00085611
18:36:58|0.00085611
18:36:59|0.00085611
18:37:00|0.00085611
18:37:01|0.00085611
18:37:02|0.00085573
18:37:03|0.00085573
18:37:05|0.00085621
18:37:06|0.00085621
18:37:07|0.00085643
18:37:08|0.00085736
18:37:09|0.00085751
18:37:10|0.00085799
18:37:11|0.00085784
18:37:12|0.00085708
18:37:13|0.00085708
18:37:14|0.00085708
18:37:15|0.00085708
18:37:16|0.00085708
18:37:17|0.00085968
18:37:18|0.00085923
18:37:19|0.00085923
18:37:20|0.00085926
18:37:21|0.00085904
18:37:22|0.00085928
18:37:23|0.00085987
18:37:24|0.00085968
18:37:25|0.00085968
18:37:26|0.0008588
18:37:27|0.00085928
18:37:28|0.00085928
18:37:29|0.00085928
18:37:30|0.00085928
18:37:31|0.00085928
18:37:32|0.00085928
18:37:33|0.0008598
18:37:34|0.00085972
18:37:35|0.00085972
18:37:36|0.00085936
18:37:37|0.00085786
18:37:38|0.00085741
18:37:39|0.00085714
18:37:40|0.00085705
18:37:41|0.00085773
18:37:42|0.00085773
18:37:43|0.00085827
18:37:44|0.00085827
18:37:45|0.00085827
18:37:47|0.00085827
18:37:47|0.00085827
18:37:48|0.00085808
18:37:49|0.00085808
18:37:50|0.00085813
18:37:51|0.00085813
18:37:52|0.00085756
18:37:54|0.00085705
18:37:55|0.00085743
18:37:57|0.00085743
18:37:58|0.00085743
18:37:58|0.00085789
18:37:59|0.00085789
18:38:01|0.000858
18:38:02|0.000858
18:38:03|0.000858
18:38:04|0.00085934
18:38:05|0.00085934
18:38:06|0.00085839
18:38:07|0.00085852
18:38:08|0.00085852
18:38:09|0.00085789
18:38:10|0.00085772
18:38:11|0.00085772
18:38:12|0.00085772
18:38:13|0.00085772
18:38:14|0.00085772
18:38:16|0.00085844
18:38:17|0.00085906
18:38:18|0.00085936
18:38:18|0.00085936
18:38:19|0.0008595
18:38:20|0.00085972
18:38:21|0.00085972
18:38:23|0.00085954
18:38:24|0.00085931
18:38:24|0.00085931
18:38:26|0.00086
18:38:26|0.00086022
18:38:28|0.00086037
18:38:28|0.00086123
18:38:30|0.0008615
18:38:30|0.0008615
18:38:32|0.00086181
18:38:33|0.00086102
18:38:34|0.00086102
18:38:35|0.00086066
18:38:36|0.00086066
18:38:37|0.0008611
18:38:38|0.0008611
18:38:39|0.00086083
18:38:40|0.00086083
18:38:41|0.00086119
18:38:42|0.00086119
18:38:43|0.000861
18:38:45|0.00086104
18:38:45|0.00086063
18:38:47|0.00086057
18:38:47|0.00085989
18:38:48|0.0008596
18:38:49|0.0008596
18:38:50|0.00085991
18:38:51|0.00085991
18:38:53|0.00085991
18:38:54|0.00085991
18:38:54|0.00085991
18:38:56|0.00085991
18:38:57|0.00085989
18:38:58|0.00085989
18:38:59|0.00085991
18:38:59|0.00085991
18:39:00|0.00085991
18:39:01|0.00085991
18:39:03|0.00085991
18:39:03|0.00086062
18:39:05|0.00086097
18:39:06|0.00086113
18:39:06|0.00086172
18:39:07|0.00086098
18:39:09|0.00086098
18:39:09|0.00086187
18:39:10|0.00086187
18:39:11|0.00086165
18:39:12|0.00086157
18:39:13|0.000862
18:39:14|0.00086193
18:39:15|0.00086191
18:39:17|0.00086191
18:39:17|0.00086191
18:39:18|0.00086191
18:39:19|0.00086191
18:39:20|0.000862
18:39:21|0.00086212
18:39:23|0.00086212
18:39:24|0.000862
18:39:24|0.000862
18:39:26|0.0008625
18:39:27|0.00086296
18:39:28|0.00086314
18:39:29|0.00086365
18:39:30|0.0008633
18:39:31|0.00086303
18:39:32|0.00086303
18:39:33|0.00086347
18:39:34|0.00086385
18:39:35|0.00086393
18:39:36|0.0008642
18:39:37|0.0008642
18:39:38|0.00086476
18:39:39|0.00086477
18:39:40|0.00086477
18:39:41|0.00086477
18:39:42|0.000865
18:39:43|0.000865
18:39:44|0.00086348
18:39:45|0.00086445
18:39:46|0.00086445
18:39:47|0.00086442
18:39:48|0.00086376
18:39:49|0.00086449
18:39:50|0.00086449
18:39:51|0.00086449
18:39:52|0.00086493
18:39:53|0.00086598
18:39:54|0.000865
18:39:56|0.00086505
18:39:58|0.00086552
18:39:59|0.00086521
18:40:01|0.00086521
18:40:02|0.00086589
18:40:03|0.00086601
18:40:04|0.00086629
18:40:05|0.00086629
18:40:06|0.00086649
18:40:07|0.00086649
18:40:08|0.00086643
18:40:09|0.00086639
18:40:10|0.00086639
18:40:11|0.00086639
18:40:12|0.00086639
18:40:13|0.00086596
18:40:14|0.0008656
18:40:15|0.0008656
18:40:16|0.0008656
18:40:17|0.0008656
18:40:18|0.00086643
18:40:19|0.00086656
18:40:20|0.00086631
18:40:21|0.00086594
18:40:22|0.00086594
18:40:23|0.00086594
18:40:24|0.00086594
18:40:26|0.00086579
18:40:26|0.00086579
18:40:27|0.0008656
18:40:28|0.00086518
18:40:30|0.00086505
18:40:30|0.00086491
18:40:31|0.000865
18:40:32|0.000865
18:40:33|0.00086442
18:40:34|0.00086442
18:40:35|0.00086398
18:40:36|0.00086345
18:40:37|0.00086373
18:40:38|0.00086305
18:40:39|0.00086376
18:40:40|0.00086392
18:40:41|0.00086326
18:40:42|0.00086334
18:40:43|0.0008636
18:40:44|0.0008636
18:40:45|0.0008636
18:40:46|0.0008636
18:40:47|0.0008636
18:40:48|0.0008636
18:40:49|0.00086326
18:40:50|0.00086326
18:40:52|0.00086326
18:40:53|0.00086326
18:40:54|0.00086165
18:40:55|0.0008625
18:40:56|0.00086218
18:40:57|0.00086233
18:40:58|0.00086131
18:40:59|0.00086137
18:41:00|0.00086113
18:41:01|0.00086126
18:41:02|0.00086126
18:41:03|0.00086084
18:41:04|0.00086108
18:41:05|0.00086108
18:41:06|0.00086155
18:41:07|0.00086155
18:41:08|0.00086283
18:41:09|0.00086274
18:41:10|0.00086274
18:41:12|0.00086213
18:41:12|0.00086213
18:41:13|0.00086255
18:41:14|0.00086252
18:41:15|0.00086252
18:41:17|0.00086252
18:41:18|0.00086252
18:41:18|0.00086252
18:41:20|0.00086266
18:41:21|0.00086252
18:41:21|0.00086252
18:41:22|0.00086252
18:41:23|0.00086252
18:41:25|0.00086252
18:41:25|0.00086312
18:41:26|0.0008628
18:41:28|0.0008628
18:41:29|0.0008628
18:41:30|0.0008628
18:41:31|0.00086252
18:41:32|0.00086252
18:41:32|0.00086252
18:41:34|0.00086253
18:41:35|0.00086252
18:41:36|0.0008624
18:41:36|0.00086234
18:41:38|0.00086234
18:41:39|0.00086234
18:41:40|0.00086234
18:41:41|0.00086234
18:41:41|0.0008624
18:41:43|0.00086194
18:41:44|0.00086155
18:41:44|0.00086155
18:41:45|0.00086174
18:41:47|0.00086174
18:41:47|0.0008616
18:41:49|0.0008616
18:41:49|0.0008616
18:41:50|0.00086106
18:41:52|0.000861
18:41:52|0.0008612
18:41:54|0.0008612
18:41:55|0.00086053
18:41:56|0.00086053
18:41:56|0.00086053
18:41:57|0.00086076
18:41:58|0.00086076
18:42:00|0.00086076
18:42:01|0.00086046
18:42:02|0.00086046
18:42:02|0.00086046
18:42:03|0.00086065
18:42:04|0.00086065
18:42:05|0.00086046
18:42:07|0.00086046
18:42:09|0.0008595
18:42:09|0.0008595
18:42:10|0.0008595
18:42:11|0.0008595
18:42:13|0.0008599
18:42:13|0.0008599
18:42:14|0.0008599
18:42:15|0.00086021
18:42:17|0.00086019
18:42:17|0.00085927
18:42:18|0.00085927
18:42:19|0.0008595
18:42:20|0.0008595
18:42:22|0.0008595
18:42:23|0.0008595
18:42:23|0.00085966
18:42:25|0.00085901
18:42:26|0.00085901
18:42:27|0.00085933
18:42:28|0.00085933
18:42:29|0.00085933
18:42:30|0.00085935
18:42:31|0.00086011
18:42:32|0.00086011
18:42:33|0.00086011
18:42:34|0.0008599
18:42:35|0.0008599
18:42:36|0.00085936
18:42:37|0.00085933
18:42:38|0.00085933
18:42:39|0.00085937
18:42:40|0.00085982
18:42:41|0.00085982
18:42:42|0.00086024
18:42:44|0.00086024
18:42:44|0.00086024
18:42:45|0.00086023
18:42:46|0.00086056
18:42:47|0.00086056
18:42:48|0.00086051
18:42:49|0.00086085
18:42:51|0.00086091
18:42:51|0.00086091
18:42:53|0.00086056
18:42:53|0.00086056
18:42:55|0.00086056
18:42:55|0.00086091
18:42:56|0.00086062
18:42:57|0.00086056
18:42:59|0.00086054
18:43:01|0.00086083
18:43:01|0.00086083
18:43:03|0.00085992
18:43:04|0.00085935
18:43:05|0.00085937
18:43:06|0.00085937
18:43:08|0.00085923
18:43:08|0.00085923
18:43:09|0.00085936
18:43:11|0.00085936
18:43:11|0.00085908
18:43:12|0.00085908
18:43:13|0.00085908
18:43:15|0.00085917
18:43:15|0.00085917
18:43:16|0.00085917
18:43:18|0.00085854
18:43:19|0.00085854
18:43:20|0.00085854
18:43:21|0.00085866
18:43:22|0.00085891
18:43:23|0.00085932
18:43:24|0.00085958
18:43:25|0.00085958
18:43:26|0.00085958
18:43:27|0.00085958
18:43:28|0.00085958
18:43:29|0.00085958
18:43:30|0.00085958
18:43:31|0.00085958
18:43:32|0.00085908
18:43:33|0.00085908
18:43:34|0.00085868
18:43:35|0.00085866
18:43:37|0.00085854
18:43:37|0.0008585
18:43:38|0.0008585
18:43:39|0.0008585
18:43:41|0.0008585
18:43:41|0.0008585
18:43:43|0.0008585
18:43:43|0.0008585
18:43:44|0.0008585
18:43:45|0.0008585
18:43:47|0.00085837
18:43:47|0.00085868
18:43:48|0.00085868
18:43:49|0.0008585
18:43:50|0.00085804
18:43:52|0.00085804
18:43:52|0.000858
18:43:53|0.000858
18:43:55|0.000858
18:43:55|0.00085802
18:43:57|0.00085806
18:43:57|0.00085788
18:43:58|0.00085788
18:43:59|0.00085788
18:44:00|0.00085788
18:44:02|0.00085788
18:44:02|0.00085788
18:44:04|0.00085828
18:44:05|0.00085828
18:44:06|0.00085828
18:44:08|0.00085713
18:44:09|0.00085713
18:44:10|0.00085727
18:44:11|0.00085727
18:44:12|0.00085727
18:44:13|0.00085727
18:44:14|0.0008576
18:44:14|0.0008576
18:44:16|0.0008576
18:44:17|0.0008571
18:44:18|0.0008571
18:44:19|0.0008571
18:44:20|0.0008571
18:44:21|0.0008571
18:44:22|0.00085795
18:44:23|0.00085795
18:44:24|0.00085795
18:44:25|0.00085795
18:44:26|0.00085795
18:44:27|0.00085795
18:44:29|0.00085758
18:44:29|0.00085758
18:44:30|0.00085758
18:44:31|0.0008585
18:44:32|0.0008585
18:44:33|0.00085868
18:44:34|0.00085868
18:44:35|0.00085856
18:44:36|0.00085856
18:44:37|0.00085856
18:44:38|0.00085856
18:44:39|0.00085856
18:44:40|0.00085856
18:44:41|0.00085856
18:44:42|0.00085856
18:44:44|0.00085884
18:44:44|0.00085909
18:44:46|0.00085909
18:44:46|0.00085909
18:44:47|0.00085909
18:44:48|0.00085909
18:44:50|0.00085909
18:44:51|0.00085909
18:44:52|0.00085909
18:44:53|0.00085909
18:44:54|0.00085909
18:44:55|0.00085977
18:44:56|0.00086076
18:44:57|0.00086076
18:44:58|0.00086076
18:44:59|0.00086079
18:45:00|0.00086079
18:45:01|0.00086079
18:45:02|0.00086079
18:45:03|0.00086076
18:45:04|0.00086076
18:45:06|0.00086076
18:45:07|0.00086076
18:45:07|0.00086076
18:45:08|0.00086075
18:45:09|0.00086075
18:45:10|0.00086075
18:45:12|0.00086002
18:45:12|0.00086076
18:45:13|0.00086159
18:45:15|0.00086159
18:45:15|0.00086159
18:45:17|0.00086159
18:45:17|0.00086159
18:45:19|0.00086159
18:45:19|0.00086159
18:45:22|0.00086159
18:45:22|0.00086074
18:45:23|0.00086074
18:45:24|0.00086074
18:45:25|0.00086074
18:45:26|0.00086074
18:45:28|0.00086136
18:45:28|0.00086136
18:45:29|0.00086161
18:45:30|0.00086161
18:45:31|0.000862
18:45:32|0.00086221
18:45:34|0.00086221
18:45:34|0.00086221
18:45:35|0.0008622
18:45:36|0.0008622
18:45:37|0.0008622
18:45:38|0.00086227
18:45:39|0.00086227
18:45:40|0.00086259
18:45:41|0.00086249
18:45:42|0.00086299
18:45:43|0.00086299
18:45:44|0.00086297
18:45:45|0.000863
18:45:46|0.000863
18:45:48|0.000863
18:45:48|0.000863
18:45:49|0.000863
18:45:50|0.00086334
18:45:51|0.00086354
18:45:52|0.00086354
18:45:53|0.00086354
18:45:54|0.00086317
18:45:56|0.00086317
18:45:56|0.00086317
18:45:57|0.00086359
18:45:59|0.00086345
18:45:59|0.00086345
18:46:00|0.00086345
18:46:02|0.00086327
18:46:03|0.00086367
18:46:04|0.00086367
18:46:05|0.00086367
18:46:06|0.00086367
18:46:07|0.00086336
18:46:09|0.00086321
18:46:09|0.00086321
18:46:10|0.00086321
18:46:11|0.00086299
18:46:12|0.00086298
18:46:14|0.00086298
18:46:14|0.00086264
18:46:15|0.00086293
18:46:17|0.00086293
18:46:17|0.00086283
18:46:18|0.00086283
18:46:19|0.00086283
18:46:20|0.00086283
18:46:21|0.00086283
18:46:23|0.00086283
18:46:23|0.00086244
18:46:25|0.00086243
18:46:26|0.00086089
18:46:27|0.00086089
18:46:28|0.00086089
18:46:29|0.00086089
18:46:30|0.00086089
18:46:31|0.00086089
18:46:32|0.00086089
18:46:33|0.00086178
18:46:34|0.00086178
18:46:35|0.00086178
18:46:36|0.00086178
18:46:37|0.00086178
18:46:38|0.00086178
18:46:39|0.00086276
18:46:40|0.00086348
18:46:42|0.00086348
18:46:42|0.00086348
18:46:43|0.00086354
18:46:44|0.00086354
18:46:45|0.00086384
18:46:46|0.0008634
18:46:48|0.0008634
18:46:48|0.0008634
18:46:49|0.0008634
18:46:50|0.0008634
18:46:51|0.0008633
18:46:52|0.0008633
18:46:53|0.00086339
18:46:54|0.00086331
18:46:55|0.00086331
18:46:56|0.00086331
18:46:57|0.00086331
18:46:59|0.00086336
18:46:59|0.00086336
18:47:00|0.0008633
18:47:01|0.0008634
18:47:03|0.0008634
18:47:05|0.0008634
18:47:05|0.00086359
18:47:06|0.00086388
18:47:07|0.00086388
18:47:08|0.00086388
18:47:10|0.00086388
18:47:10|0.00086335
18:47:11|0.00086331
18:47:13|0.00086331
18:47:13|0.00086234
18:47:14|0.00086197
18:47:15|0.00086197
18:47:16|0.00086319
18:47:17|0.00086321
18:47:18|0.00086321
18:47:20|0.00086321
18:47:21|0.00086321
18:47:22|0.00086321
18:47:23|0.00086352
18:47:24|0.00086352
18:47:25|0.00086352
18:47:26|0.00086352
18:47:27|0.00086368
18:47:28|0.00086368
18:47:29|0.00086298
18:47:30|0.00086298
18:47:31|0.00086353
18:47:32|0.00086359
18:47:33|0.00086359
18:47:34|0.00086452
18:47:35|0.00086452
18:47:36|0.00086488
18:47:37|0.00086488
18:47:38|0.00086488
18:47:39|0.00086488
18:47:40|0.00086488
18:47:41|0.00086488
18:47:42|0.00086488
18:47:43|0.00086488
18:47:44|0.00086477
18:47:45|0.00086452
18:47:46|0.0008648
18:47:47|0.0008648
18:47:48|0.0008648
18:47:49|0.0008648
18:47:50|0.00086499
18:47:51|0.00086514
18:47:52|0.00086514
18:47:53|0.00086481
18:47:54|0.00086481
18:47:55|0.00086481
18:47:56|0.00086477
18:47:57|0.00086477
18:47:58|0.00086502
18:47:59|0.00086502
18:48:00|0.00086502
18:48:01|0.00086493
18:48:02|0.00086514
18:48:03|0.00086514
18:48:05|0.00086549
18:48:05|0.00086549
18:48:06|0.00086549
18:48:08|0.00086549
18:48:09|0.00086549
18:48:10|0.00086549
18:48:11|0.00086549
18:48:11|0.00086549
18:48:13|0.00086549
18:48:14|0.00086549
18:48:14|0.00086549
18:48:16|0.0008655
18:48:17|0.0008655
18:48:18|0.0008655
18:48:19|0.00086564
18:48:19|0.00086564
18:48:21|0.00086564
18:48:22|0.00086564
18:48:23|0.00086564
18:48:24|0.00086549
18:48:25|0.00086571
18:48:26|0.00086571
18:48:28|0.00086571
18:48:28|0.000866
18:48:29|0.000866
18:48:30|0.000866
18:48:31|0.000866
18:48:32|0.000866
18:48:34|0.000866
18:48:34|0.00086679
18:48:35|0.00086687
18:48:36|0.00086687
18:48:37|0.00086687
18:48:38|0.00086631
18:48:39|0.00086631
18:48:40|0.00086631
18:48:42|0.00086617
18:48:43|0.00086606
18:48:43|0.00086578
18:48:45|0.00086578
18:48:45|0.00086578
18:48:47|0.00086511
18:48:48|0.00086511
18:48:49|0.00086511
18:48:50|0.00086614
18:48:51|0.00086614
18:48:52|0.00086614
18:48:53|0.00086614
18:48:54|0.00086614
18:48:55|0.00086614
18:48:56|0.00086586
18:48:57|0.00086578
18:48:58|0.00086578
18:48:59|0.00086578
18:49:00|0.00086578
18:49:01|0.00086532
18:49:02|0.00086579
18:49:03|0.00086579
18:49:05|0.00086581
18:49:06|0.00086614
18:49:07|0.00086648
18:49:08|0.00086648
18:49:10|0.00086648
18:49:10|0.00086648
18:49:11|0.00086648
18:49:13|0.00086629
18:49:14|0.00086604
18:49:15|0.0008663
18:49:16|0.0008663
18:49:17|0.0008663
18:49:18|0.00086613
18:49:19|0.00086613
18:49:20|0.00086613
18:49:21|0.00086581
18:49:22|0.00086581
18:49:23|0.00086612
18:49:24|0.00086612
18:49:25|0.00086593
18:49:26|0.00086593
18:49:27|0.00086606
18:49:29|0.00086606
18:49:29|0.00086585
18:49:30|0.00086585
18:49:31|0.00086585
18:49:32|0.00086585
18:49:33|0.00086585
18:49:34|0.00086585
18:49:35|0.00086585
18:49:36|0.00086614
18:49:37|0.00086614
18:49:38|0.00086614
18:49:39|0.00086614
18:49:41|0.00086614
18:49:42|0.00086614
18:49:43|0.00086614
18:49:43|0.00086614
18:49:45|0.00086588
18:49:46|0.00086588
18:49:47|0.00086588
18:49:48|0.00086588
18:49:49|0.00086588
18:49:50|0.00086588
18:49:51|0.00086588
18:49:52|0.00086588
18:49:53|0.00086588
18:49:54|0.00086588
18:49:55|0.00086588
18:49:56|0.00086588
18:49:57|0.00086588
18:49:58|0.00086588
18:49:59|0.00086588
18:50:00|0.00086576
18:50:01|0.00086556
18:50:02|0.00086587
18:50:03|0.00086542
18:50:04|0.00086542
18:50:05|0.00086542
18:50:06|0.00086542
18:50:07|0.0008658
18:50:08|0.0008658
18:50:10|0.0008658
18:50:10|0.0008656
18:50:12|0.00086588
18:50:13|0.00086588
18:50:14|0.00086588
18:50:15|0.00086588
18:50:16|0.0008665
18:50:18|0.0008665
18:50:19|0.0008665
18:50:20|0.00086614
18:50:21|0.00086651
18:50:22|0.00086651
18:50:23|0.00086682
18:50:24|0.00086682
18:50:25|0.00086697
18:50:26|0.00086697
18:50:27|0.0008673
18:50:28|0.00086785
18:50:29|0.00086785
18:50:30|0.000868
18:50:31|0.00086848
18:50:32|0.00086848
18:50:33|0.00086848
18:50:34|0.00086773
18:50:35|0.00086773
18:50:36|0.00086773
18:50:37|0.00086773
18:50:39|0.00086773
18:50:39|0.00086774
18:50:40|0.00086773
18:50:41|0.00086773
18:50:42|0.00086773
18:50:43|0.00086773
18:50:45|0.0008669
18:50:45|0.00086682
18:50:47|0.00086682
18:50:47|0.00086743
18:50:48|0.00086743
18:50:49|0.00086743
18:50:50|0.00086743
18:50:51|0.00086743
18:50:52|0.00086743
18:50:53|0.00086743
18:50:55|0.00086743
18:50:56|0.00086743
18:50:56|0.0008672
18:50:57|0.0008672
18:50:58|0.0008672
18:50:59|0.0008672
18:51:00|0.00086737
18:51:02|0.00086741
18:51:02|0.00086741
18:51:04|0.00086743
18:51:04|0.00086743
18:51:06|0.00086743
18:51:07|0.00086782
18:51:08|0.00086792
18:51:09|0.00086794
18:51:10|0.00086794
18:51:12|0.00086794
18:51:13|0.00086795
18:51:14|0.00086767
18:51:14|0.00086813
18:51:15|0.00086845
18:51:16|0.00086823
18:51:17|0.0008682
18:51:18|0.00086819
18:51:19|0.00086794
18:51:20|0.0008675
18:51:21|0.0008675
18:51:22|0.00086811
18:51:24|0.00086789
18:51:24|0.00086789
18:51:25|0.00086799
18:51:26|0.00086809
18:51:27|0.00086768
18:51:29|0.00086768
18:51:30|0.00086768
18:51:31|0.00086742
18:51:32|0.00086731
18:51:33|0.00086731
18:51:34|0.00086789
18:51:35|0.00086789
18:51:36|0.00086789
18:51:37|0.00086789
18:51:38|0.00086846
18:51:39|0.00086846
18:51:40|0.00086846
18:51:41|0.00086846
18:51:42|0.0008686
18:51:43|0.0008686
18:51:44|0.00086872
18:51:45|0.00086848
18:51:46|0.00086865
18:51:47|0.00086865
18:51:48|0.00086865
18:51:49|0.0008686
18:51:50|0.00086865
18:51:51|0.00086865
18:51:52|0.00086865
18:51:53|0.000869
18:51:54|0.00086948
18:51:55|0.00086948
18:51:56|0.00086948
18:51:57|0.00086948
18:51:58|0.00086948
18:51:59|0.00086895
18:52:00|0.00086942
18:52:01|0.00086921
18:52:02|0.00086928
18:52:03|0.00086928
18:52:04|0.00086928
18:52:05|0.00086928
18:52:06|0.00086985
18:52:08|0.00086985
18:52:09|0.00086985
18:52:10|0.00086985
18:52:11|0.00086985
18:52:12|0.00087041
18:52:13|0.00087064
18:52:14|0.00086989
18:52:15|0.00087065
18:52:16|0.00087065
18:52:17|0.00087056
18:52:18|0.00087056
18:52:19|0.00087056
18:52:20|0.00087056
18:52:21|0.00087249
18:52:22|0.00087264
18:52:23|0.0008736
18:52:25|0.00087432
18:52:26|0.000875
18:52:27|0.000875
18:52:27|0.00087482
18:52:28|0.00087521
18:52:29|0.00087522
18:52:30|0.00087501
18:52:31|0.0008753
18:52:33|0.00087533
18:52:34|0.00087517
18:52:35|0.0008762
18:52:36|0.0008762
18:52:37|0.00087597
18:52:38|0.00087581
18:52:39|0.00087581
18:52:40|0.00087581
18:52:41|0.00087581
18:52:42|0.00087581
18:52:43|0.0008765
18:52:44|0.00087616
18:52:45|0.00087616
18:52:46|0.00087616
18:52:47|0.00087634
18:52:48|0.00087589
18:52:49|0.00087612
18:52:50|0.00087748
18:52:51|0.00087847
18:52:52|0.00087847
18:52:53|0.00087791
18:52:54|0.00087719
18:52:55|0.00087674
18:52:56|0.00087612
18:52:57|0.00087613
18:52:58|0.00087587
18:52:59|0.00087569
18:53:00|0.00087551
18:53:01|0.00087579
18:53:02|0.00087443
18:53:03|0.00087398
18:53:04|0.00087361
18:53:05|0.00087369
18:53:06|0.00087454
18:53:07|0.00087412
18:53:08|0.00087409
18:53:09|0.00087409
18:53:10|0.00087414
18:53:12|0.00087373
18:53:12|0.00087373
18:53:13|0.00087379
18:53:15|0.00087379
18:53:16|0.00087379
18:53:16|0.00087379
18:53:17|0.00087469
18:53:19|0.00087469
18:53:19|0.00087504
18:53:21|0.00087504
18:53:22|0.00087504
18:53:23|0.00087454
18:53:23|0.00087454
18:53:24|0.00087454
18:53:25|0.00087454
18:53:26|0.00087455
18:53:28|0.00087455
18:53:29|0.00087528
18:53:30|0.00087528
18:53:31|0.00087533
18:53:31|0.00087581
18:53:33|0.00087594
18:53:34|0.00087593
18:53:34|0.00087593
18:53:35|0.00087593
18:53:37|0.000876
18:53:37|0.00087568
18:53:39|0.00087568
18:53:39|0.00087568
18:53:40|0.00087568
18:53:42|0.00087512
18:53:43|0.00087481
18:53:44|0.00087481
18:53:45|0.00087542
18:53:45|0.00087542
18:53:47|0.00087542
18:53:48|0.00087542
18:53:49|0.00087542
18:53:50|0.00087542
18:53:51|0.00087542
18:53:52|0.00087542
18:53:53|0.00087536
18:53:54|0.00087571
18:53:55|0.00087571
18:53:56|0.00087604
18:53:57|0.00087584
18:53:58|0.0008765
18:53:59|0.00087603
18:54:00|0.0008763
18:54:01|0.0008763
18:54:02|0.00087677
18:54:03|0.00087647
18:54:04|0.00087622
18:54:05|0.00087588
18:54:06|0.00087544
18:54:07|0.00087544
18:54:08|0.00087544
18:54:09|0.00087622
18:54:11|0.00087622
18:54:11|0.00087702
18:54:13|0.00087653
18:54:13|0.00087647
18:54:15|0.00087647
18:54:16|0.00087501
18:54:16|0.00087501
18:54:18|0.00087501
18:54:19|0.00087501
18:54:20|0.00087676
18:54:21|0.00087676
18:54:22|0.00087606
18:54:23|0.00087606
18:54:24|0.00087666
18:54:25|0.00087666
18:54:26|0.00087665
18:54:27|0.00087665
18:54:28|0.00087597
18:54:29|0.00087597
18:54:30|0.00087659
18:54:31|0.00087659
18:54:32|0.00087665
18:54:33|0.00087665
18:54:34|0.00087665
18:54:35|0.00087588
18:54:36|0.00087588
18:54:38|0.00087588
18:54:39|0.00087608
18:54:39|0.00087608
18:54:40|0.00087632
18:54:41|0.00087659
18:54:42|0.00087671
18:54:43|0.00087609
18:54:44|0.00087609
18:54:45|0.00087588
18:54:47|0.00087591
18:54:47|0.00087587
18:54:49|0.00087596
18:54:50|0.00087596
18:54:51|0.00087676
18:54:51|0.00087676
18:54:53|0.00087676
18:54:54|0.00087676
18:54:55|0.00087676
18:54:56|0.00087676
18:54:57|0.0008787
18:54:57|0.00087737
18:54:59|0.00087737
18:54:59|0.00087737
18:55:01|0.00087867
18:55:02|0.0008787
18:55:03|0.00087815
18:55:04|0.00087788
18:55:05|0.00087788
18:55:06|0.00087775
18:55:07|0.00087802
18:55:08|0.00087737
18:55:09|0.00087737
18:55:10|0.00087737
18:55:11|0.00087737
18:55:12|0.00087773
18:55:13|0.00087802
18:55:15|0.00087802
18:55:16|0.00087899
18:55:17|0.00087834
18:55:18|0.00087842
18:55:19|0.00087935
18:55:20|0.0008791
18:55:22|0.0008787
18:55:22|0.000878
18:55:23|0.000878
18:55:24|0.000878
18:55:25|0.000878
18:55:26|0.000878
18:55:28|0.00087995
18:55:29|0.00088063
18:55:29|0.00088063
18:55:31|0.00087959
18:55:31|0.00087959
18:55:33|0.00088019
18:55:33|0.0008802
18:55:34|0.0008802
18:55:36|0.00088056
18:55:36|0.00088063
18:55:37|0.00088099
18:55:39|0.00088068
18:55:39|0.00088063
18:55:40|0.00088099
18:55:42|0.00088099
18:55:43|0.000881
18:55:44|0.000881
18:55:45|0.000881
18:55:46|0.000881
18:55:47|0.00088105
18:55:49|0.00088154
18:55:50|0.00088111
18:55:50|0.00088138
18:55:52|0.00088099
18:55:52|0.00088099
18:55:53|0.000881
18:55:54|0.00088139
18:55:55|0.00088139
18:55:56|0.00088096
18:55:57|0.000881
18:55:58|0.000881
18:55:59|0.00088166
18:56:01|0.00088166
18:56:01|0.00088106
18:56:02|0.00088138
18:56:03|0.00088199
18:56:05|0.00088199
18:56:06|0.000881
18:56:06|0.00088074
18:56:07|0.00088074
18:56:08|0.00088113
18:56:09|0.00088056
18:56:10|0.00088019
18:56:11|0.00088112
18:56:12|0.00088048
18:56:14|0.00088156
18:56:14|0.00088109
18:56:16|0.00088166
18:56:17|0.000882
18:56:18|0.00088246
18:56:20|0.00088171
18:56:21|0.00088162
18:56:22|0.00088075
18:56:23|0.00088185
18:56:24|0.00088075
18:56:25|0.0008815
18:56:26|0.0008815
18:56:27|0.00088129
18:56:28|0.00088158
18:56:29|0.0008821
18:56:30|0.00088203
18:56:31|0.00088195
18:56:32|0.00088285
18:56:33|0.00088294
18:56:34|0.0008822
18:56:35|0.0008822
18:56:37|0.00088312
18:56:37|0.00088312
18:56:38|0.00088294
18:56:39|0.00088294
18:56:40|0.00088236
18:56:42|0.00088236
18:56:43|0.00088294
18:56:44|0.00088294
18:56:44|0.00088345
18:56:45|0.00088363
18:56:46|0.00088244
18:56:47|0.00088394
18:56:48|0.00088363
18:56:49|0.00088334
18:56:50|0.00088324
18:56:51|0.00088307
18:56:52|0.00088311
18:56:53|0.00088351
18:56:54|0.00088324
18:56:55|0.00088357
18:56:56|0.00088357
18:56:58|0.00088382
18:56:58|0.00088384
18:56:59|0.00088384
18:57:00|0.00088384
18:57:01|0.000884
18:57:02|0.000884
18:57:03|0.00088474
18:57:04|0.00088499
18:57:05|0.00088499
18:57:06|0.00088382
18:57:07|0.00088382
18:57:08|0.000884
18:57:10|0.00088444
18:57:10|0.00088444
18:57:11|0.00088444
18:57:13|0.00088444
18:57:15|0.00088442
18:57:16|0.00088442
18:57:17|0.00088442
18:57:18|0.00088444
18:57:19|0.00088382
18:57:20|0.00088341
18:57:21|0.000883
18:57:22|0.00088257
18:57:23|0.000882
18:57:24|0.00088168
18:57:25|0.00088213
18:57:26|0.00088264
18:57:27|0.00088264
18:57:28|0.00088294
18:57:29|0.00088341
18:57:30|0.00088376
18:57:31|0.00088428
18:57:33|0.00088363
18:57:33|0.00088383
18:57:34|0.00088461
18:57:35|0.00088461
18:57:36|0.00088407
18:57:37|0.00088443
18:57:38|0.00088426
18:57:40|0.00088444
18:57:40|0.00088444
18:57:42|0.00088489
18:57:43|0.00088425
18:57:44|0.00088461
18:57:44|0.00088341
18:57:45|0.00088294
18:57:47|0.00088294
18:57:47|0.00088264
18:57:48|0.0008832
18:57:49|0.00088277
18:57:50|0.00088201
18:57:52|0.00088168
18:57:53|0.00088169
18:57:54|0.00088139
18:57:55|0.00088168
18:57:56|0.00088201
18:57:57|0.00088201
18:57:58|0.00088191
18:57:59|0.00088142
18:58:00|0.00088142
18:58:01|0.00088142
18:58:02|0.00088142
18:58:03|0.00088173
18:58:04|0.00088131
18:58:05|0.0008828
18:58:06|0.00088179
18:58:07|0.0008833
18:58:08|0.0008833
18:58:09|0.0008833
18:58:10|0.0008833
18:58:11|0.0008833
18:58:12|0.00088271
18:58:13|0.00088272
18:58:15|0.00088324
18:58:16|0.0008831
18:58:17|0.00088218
18:58:18|0.00088299
18:58:19|0.00088328
18:58:21|0.0008833
18:58:21|0.00088362
18:58:22|0.00088305
18:58:24|0.00088275
18:58:24|0.00088208
18:58:26|0.00088208
18:58:27|0.00088218
18:58:27|0.00088227
18:58:29|0.00088254
18:58:30|0.0008825
18:58:31|0.0008825
18:58:32|0.00088299
18:58:33|0.0008833
18:58:34|0.00088288
18:58:35|0.00088296
18:58:36|0.00088296
18:58:37|0.00088296
18:58:38|0.00088351
18:58:39|0.00088355
18:58:40|0.000884
18:58:42|0.000884
18:58:42|0.00088426
18:58:43|0.000884
18:58:44|0.00088444
18:58:45|0.00088444
18:58:46|0.000885
18:58:47|0.000885
18:58:48|0.000885
18:58:49|0.00088507
18:58:50|0.00088507
18:58:52|0.00088507
18:58:52|0.00088501
18:58:53|0.0008856
18:58:54|0.0008856
18:58:55|0.0008856
18:58:56|0.00088576
18:58:57|0.00088576
18:58:58|0.00088583
18:59:00|0.00088642
18:59:01|0.00088598
18:59:02|0.00088576
18:59:03|0.00088602
18:59:04|0.0008869
18:59:05|0.0008872
18:59:06|0.0008872
18:59:07|0.0008872
18:59:08|0.00088656
18:59:09|0.00088715
18:59:10|0.00088747
18:59:12|0.00088786
18:59:12|0.00088786
18:59:13|0.00088857
18:59:14|0.00088857
18:59:16|0.00088888
18:59:17|0.00088836
18:59:19|0.00088868
18:59:20|0.000889
18:59:21|0.000889
18:59:21|0.00088868
18:59:22|0.00088849
18:59:24|0.00088849
18:59:25|0.0008884
18:59:26|0.00088858
18:59:26|0.00088894
18:59:27|0.00088894
18:59:29|0.00088873
18:59:30|0.00088836
18:59:31|0.0008883
18:59:32|0.00088891
18:59:32|0.00088902
18:59:34|0.00088834
18:59:35|0.00088834
18:59:36|0.00088839
18:59:36|0.00088844
18:59:37|0.00088844
18:59:39|0.00088875
18:59:40|0.00088872
18:59:41|0.00088872
18:59:42|0.00088859
18:59:43|0.00088894
18:59:44|0.00088828
18:59:45|0.00088799
18:59:46|0.00088799
18:59:47|0.00088805
18:59:48|0.00088876
18:59:49|0.00088989
18:59:50|0.00088989
18:59:51|0.00088999
18:59:52|0.00088999
18:59:53|0.00088991
18:59:54|0.00088984
18:59:55|0.00088999
18:59:56|0.00088922
18:59:57|0.00088922
18:59:58|0.00088922
18:59:59|0.00088922
19:00:00|0.00088967
19:00:01|0.00088985
19:00:02|0.00088985
19:00:03|0.00088999
19:00:04|0.00088998
19:00:05|0.00088998
19:00:06|0.00088921
19:00:07|0.00088921
19:00:08|0.0008885
19:00:09|0.0008885
19:00:10|0.0008899
19:00:11|0.00088855
19:00:12|0.00088992
19:00:13|0.00089
19:00:14|0.00089
19:00:15|0.00089012
19:00:17|0.00089017
19:00:18|0.00088989
19:00:18|0.00089033
19:00:20|0.00089081
19:00:20|0.000891
19:00:22|0.00089104
19:00:23|0.00089104
19:00:24|0.00089061
19:00:25|0.00089127
19:00:26|0.00089127
19:00:27|0.00089147
19:00:28|0.00089147
19:00:29|0.00089153
19:00:30|0.00089154
19:00:31|0.00089154
19:00:32|0.00089154
19:00:34|0.00089207
19:00:34|0.00089207
19:00:35|0.00089207
19:00:36|0.00089141
19:00:38|0.00089137
19:00:38|0.00089087
19:00:39|0.00089114
19:00:40|0.00089153
19:00:41|0.0008921
19:00:42|0.00089195
19:00:44|0.00089195
19:00:44|0.00089195
19:00:45|0.00089195
19:00:46|0.00089241
19:00:48|0.00089241
19:00:49|0.00089198
19:00:49|0.00089198
19:00:51|0.00089198
19:00:51|0.00089198
19:00:52|0.00089198
19:00:53|0.00089243
19:00:54|0.0008925
19:00:56|0.0008925
19:00:56|0.0008925
19:00:57|0.00089273
19:00:58|0.00089273
19:00:59|0.00089252
19:01:01|0.00089252
19:01:02|0.00089252
19:01:02|0.00089252
19:01:04|0.00089252
19:01:04|0.00089252
19:01:05|0.00089252
19:01:06|0.00089252
19:01:07|0.00089252
19:01:08|0.00089272
19:01:10|0.00089252
19:01:10|0.00089272
19:01:11|0.00089272
19:01:12|0.00089299
19:01:13|0.00089299
19:01:15|0.00089289
19:01:15|0.00089244
19:01:17|0.00089135
19:01:18|0.00089097
19:01:19|0.000891
19:01:21|0.000891
19:01:21|0.00089189
19:01:22|0.00089189
19:01:24|0.00089227
19:01:25|0.00089227
19:01:25|0.00089227
19:01:26|0.00089226
19:01:27|0.00089226
19:01:29|0.00089226
19:01:30|0.0008918
19:01:30|0.00089189
19:01:32|0.00089189
19:01:33|0.00089256
19:01:33|0.00089256
19:01:34|0.00089256
19:01:35|0.00089256
19:01:36|0.0008925
19:01:38|0.00089309
19:01:39|0.00089325
19:01:39|0.00089296
19:01:41|0.00089256
19:01:41|0.0008926
19:01:42|0.00089309
19:01:43|0.00089309
19:01:45|0.00089309
19:01:46|0.0008933
19:01:47|0.0008934
19:01:47|0.00089352
19:01:49|0.00089352
19:01:49|0.0008929
19:01:51|0.0008929
19:01:51|0.00089291
19:01:53|0.00089214
19:01:54|0.00089189
19:01:55|0.00089206
19:01:56|0.000891
19:01:57|0.00089129
19:01:58|0.00089
19:01:58|0.00088921
19:01:59|0.00088888
19:02:01|0.00088888
19:02:01|0.0008885
19:02:03|0.0008885
19:02:03|0.00088835
19:02:05|0.00088808
19:02:06|0.00088808
19:02:07|0.00088896
19:02:07|0.00088791
19:02:09|0.00088797
19:02:09|0.00088683
19:02:11|0.00088657
19:02:11|0.00088657
19:02:12|0.00088682
19:02:13|0.00088656
19:02:14|0.00088592
19:02:16|0.00088654
19:02:17|0.00088647
19:02:19|0.00088595
19:02:19|0.00088505
19:02:21|0.00088591
19:02:22|0.00088502
19:02:23|0.00088569
19:02:24|0.00088591
19:02:25|0.000885
19:02:26|0.00088469
19:02:27|0.00088416
19:02:28|0.00088457
19:02:30|0.00088461
19:02:30|0.00088502
19:02:31|0.00088415
19:02:32|0.00088445
19:02:33|0.00088363
19:02:35|0.00088363
19:02:35|0.00088317
19:02:37|0.00088222
19:02:37|0.00088172
19:02:38|0.00088252
19:02:39|0.00088307
19:02:40|0.00088319
19:02:42|0.00088317
19:02:43|0.00088317
19:02:43|0.00088284
19:02:45|0.00088263
19:02:45|0.00088255
19:02:46|0.00088374
19:02:47|0.00088303
19:02:48|0.00088401
19:02:49|0.00088369
19:02:50|0.00088378
19:02:51|0.00088403
19:02:52|0.00088328
19:02:53|0.00088401
19:02:54|0.00088401
19:02:56|0.00088401
19:02:57|0.00088428
19:02:57|0.00088428
19:02:59|0.00088428
19:02:59|0.00088364
19:03:00|0.0008837
19:03:01|0.00088384
19:03:02|0.00088406
19:03:03|0.00088362
19:03:05|0.0008837
19:03:05|0.00088322
19:03:07|0.00088322
19:03:07|0.00088322
19:03:09|0.00088285
19:03:09|0.00088287
19:03:10|0.0008833
19:03:11|0.0008833
19:03:13|0.00088339
19:03:14|0.0008837
19:03:15|0.00088383
19:03:16|0.00088406
19:03:17|0.00088286
19:03:18|0.00088285
19:03:19|0.00088284
19:03:20|0.00088283
19:03:21|0.00088283
19:03:22|0.00088283
19:03:23|0.00088283
19:03:24|0.00088285
19:03:25|0.00088283
19:03:26|0.00088283
19:03:27|0.0008829
19:03:28|0.00088242
19:03:30|0.00088146
19:03:31|0.00088146
19:03:31|0.00088146
19:03:33|0.00088083
19:03:34|0.00088083
19:03:35|0.00088056
19:03:36|0.00088081
19:03:36|0.00088081
19:03:38|0.00088081
19:03:38|0.00088138
19:03:40|0.00088138
19:03:42|0.00088146
19:03:42|0.00088133
19:03:43|0.00088083
19:03:44|0.00088076
19:03:45|0.00088001
19:03:46|0.00088001
19:03:47|0.00088001
19:03:48|0.00088001
19:03:50|0.00088
19:03:51|0.00088067
19:03:51|0.00088
19:03:53|0.0008794
19:03:54|0.00087991
19:03:54|0.00087991
19:03:55|0.00087941
19:03:56|0.00087941
19:03:58|0.00088003
19:03:58|0.00088006
19:04:00|0.0008803
19:04:01|0.0008803
19:04:02|0.00088066
19:04:03|0.00088066
19:04:04|0.00087991
19:04:05|0.00087916
19:04:05|0.00087894
19:04:07|0.00087851
19:04:07|0.0008785
19:04:09|0.00087744
19:04:09|0.0008771
19:04:10|0.0008777
19:04:11|0.0008777
19:04:13|0.0008777
19:04:14|0.00087673
19:04:15|0.0008773
19:04:16|0.00087686
19:04:16|0.0008771
19:04:17|0.0008777
19:04:18|0.00087775
19:04:21|0.00087667
19:04:22|0.00087736
19:04:23|0.0008777
19:04:24|0.0008777
19:04:25|0.0008777
19:04:26|0.00087749
19:04:27|0.00087783
19:04:29|0.00087764
19:04:29|0.00087764
19:04:30|0.00087708
19:04:32|0.00087694
19:04:32|0.00087694
19:04:33|0.00087748
19:04:35|0.00087779
19:04:36|0.00087679
19:04:37|0.00087666
19:04:37|0.00087666
19:04:39|0.00087737
19:04:39|0.00087769
19:04:40|0.000878
19:04:41|0.00087867
19:04:43|0.00087935
19:04:44|0.00087923
19:04:45|0.00087871
19:04:46|0.00088067
19:04:47|0.00088036
19:04:48|0.00088036
19:04:49|0.00088145
19:04:50|0.00088023
19:04:51|0.00088092
19:04:53|0.00088025
19:04:53|0.00088062
19:04:54|0.00088
19:04:56|0.00088
19:04:56|0.00088031
19:04:57|0.00088031
19:04:58|0.00088031
19:04:59|0.00088047
19:05:00|0.00088037
19:05:01|0.00088037
19:05:02|0.00088047
19:05:03|0.00088047
19:05:04|0.00088092
19:05:05|0.00088092
19:05:06|0.00088049
19:05:07|0.00088126
19:05:09|0.00088126
19:05:09|0.00088144
19:05:10|0.000882
19:05:11|0.000882
19:05:12|0.000882
19:05:13|0.000882
19:05:14|0.00088085
19:05:15|0.00088001
19:05:16|0.00088044
19:05:17|0.00088075
19:05:18|0.00088098
19:05:19|0.00088098
19:05:20|0.00088044
19:05:22|0.00088044
19:05:23|0.00088044
19:05:25|0.00088044
19:05:25|0.00088138
19:05:26|0.00088147
19:05:27|0.00088147
19:05:29|0.00088179
19:05:30|0.00088146
19:05:30|0.00088144
19:05:31|0.00088111
19:05:33|0.00088165
19:05:34|0.00088213
19:05:35|0.00088168
19:05:36|0.0008811
19:05:37|0.0008811
19:05:38|0.00088149
19:05:39|0.00088149
19:05:41|0.00088123
19:05:41|0.00088123
19:05:42|0.00088119
19:05:44|0.00088101
19:05:44|0.0008803
19:05:45|0.00088
19:05:46|0.00087937
19:05:47|0.0008803
19:05:48|0.0008803
19:05:49|0.00087977
19:05:50|0.00087931
19:05:51|0.00088027
19:05:52|0.00087975
19:05:53|0.00087975
19:05:55|0.00087975
19:05:56|0.00088024
19:05:57|0.00088024
19:05:58|0.00088067
19:05:59|0.0008809
19:06:00|0.0008809
19:06:01|0.00088106
19:06:02|0.00088091
19:06:03|0.00088077
19:06:04|0.00088027
19:06:06|0.00088036
19:06:07|0.00088036
19:06:07|0.00088091
19:06:08|0.00088
19:06:10|0.00088
19:06:10|0.00088
19:06:11|0.00087937
19:06:12|0.00087937
19:06:13|0.00087937
19:06:14|0.00087937
19:06:16|0.00088072
19:06:16|0.00088072
19:06:17|0.00088037
19:06:18|0.00088099
19:06:19|0.00088088
19:06:20|0.00088088
19:06:21|0.00088088
19:06:23|0.00088036
19:06:24|0.00088
19:06:26|0.00088
19:06:26|0.00087942
19:06:28|0.00087995
19:06:29|0.00087979
19:06:30|0.00087942
19:06:31|0.00087945
19:06:32|0.00087945
19:06:33|0.00087945
19:06:34|0.00087991
19:06:35|0.00087964
19:06:36|0.00087964
19:06:37|0.00087964
19:06:38|0.00087964
19:06:40|0.00088062
19:06:41|0.00088099
19:06:42|0.00088099
19:06:42|0.0008811
19:06:44|0.00088059
19:06:45|0.00088059
19:06:46|0.00088059
19:06:46|0.00088059
19:06:48|0.00088163
19:06:48|0.00088163
19:06:50|0.00088165
19:06:51|0.00088165
19:06:52|0.00088108
19:06:53|0.00088108
19:06:54|0.00088108
19:06:55|0.00088108
19:06:56|0.00088024
19:06:57|0.00088054
19:06:58|0.00088054
19:06:59|0.00088031
19:07:00|0.00088053
19:07:01|0.00088053
19:07:02|0.00088
19:07:03|0.00088
19:07:04|0.00088
19:07:05|0.00088
19:07:06|0.00087964
19:07:07|0.00087964
19:07:08|0.00087964
19:07:09|0.00087999
19:07:10|0.00087999
19:07:11|0.00087999
19:07:12|0.00087999
19:07:13|0.0008792
19:07:14|0.00087905
19:07:15|0.00087864
19:07:16|0.0008781
19:07:17|0.000878
19:07:18|0.000878
19:07:19|0.00087862
19:07:20|0.00087863
19:07:21|0.0008782
19:07:22|0.00087855
19:07:23|0.00087855
19:07:25|0.00087901
19:07:26|0.00087901
19:07:27|0.00087913
19:07:28|0.00087913
19:07:29|0.00087913
19:07:30|0.00087949
19:07:31|0.00088001
19:07:32|0.00087973
19:07:33|0.00087973
19:07:34|0.00087973
19:07:35|0.00087973
19:07:36|0.00087945
19:07:37|0.00087909
19:07:38|0.00087909
19:07:39|0.00087915
19:07:41|0.00087939
19:07:41|0.00087939
19:07:42|0.00087939
19:07:43|0.00087936
19:07:44|0.00087936
19:07:45|0.00087962
19:07:46|0.00087962
19:07:48|0.00087962
19:07:48|0.00087939
19:07:49|0.00088001
19:07:51|0.00088001
19:07:52|0.00088001
19:07:52|0.00088056
19:07:54|0.00088056
19:07:55|0.00088024
19:07:55|0.00088024
19:07:57|0.00088059
19:07:58|0.00087963
19:07:59|0.00087963
19:08:00|0.00087946
19:08:01|0.00087998
19:08:02|0.00087936
19:08:03|0.00087928
19:08:04|0.00087873
19:08:05|0.00087873
19:08:06|0.00087962
19:08:07|0.00087962
19:08:09|0.00087962
19:08:09|0.00087962
19:08:10|0.00087997
19:08:11|0.00087964
19:08:12|0.00087964
19:08:13|0.00087964
19:08:14|0.00087963
19:08:15|0.00088
19:08:16|0.00087973
19:08:17|0.00087973
19:08:18|0.00087981
19:08:20|0.00087992
19:08:20|0.00087991
19:08:21|0.00087936
19:08:22|0.00087937
19:08:23|0.00087937
19:08:24|0.00087937
19:08:25|0.00087937
19:08:27|0.0008793
19:08:28|0.0008793
19:08:29|0.0008793
19:08:30|0.00087946
19:08:31|0.00088
19:08:32|0.00087984
19:08:33|0.0008795
19:08:34|0.0008795
19:08:35|0.00087985
19:08:36|0.00087942
19:08:37|0.00087918
19:08:38|0.00087918
19:08:39|0.000879
19:08:40|0.000879
19:08:41|0.00087863
19:08:42|0.00087897
19:08:43|0.00087976
19:08:44|0.00087977
19:08:46|0.00087894
19:08:46|0.00087906
19:08:47|0.00087906
19:08:48|0.00087906
19:08:49|0.00087915
19:08:50|0.00087915
19:08:51|0.00087915
19:08:52|0.00087915
19:08:54|0.00087897
19:08:55|0.00087897
19:08:55|0.00087897
19:08:56|0.000878
19:08:58|0.00087896
19:08:58|0.00087913
19:09:00|0.00087913
19:09:00|0.00087897
19:09:01|0.00087897
19:09:02|0.00087906
19:09:03|0.00087906
19:09:05|0.0008798
19:09:05|0.0008803
19:09:06|0.00087939
19:09:07|0.00088023
19:09:09|0.00088023
19:09:09|0.00088017
19:09:10|0.00088017
19:09:12|0.00088017
19:09:12|0.00088017
19:09:14|0.00088017
19:09:14|0.00088017
19:09:15|0.00088017
19:09:16|0.00088084
19:09:18|0.0008804
19:09:19|0.0008804
19:09:20|0.0008804
19:09:20|0.0008804
19:09:21|0.0008804
19:09:23|0.0008804
19:09:24|0.0008804
19:09:24|0.00088064
19:09:25|0.00088064
19:09:26|0.00088064
19:09:28|0.00088108
19:09:29|0.00088153
19:09:30|0.00088174
19:09:32|0.00088174
19:09:32|0.00088216
19:09:34|0.00088152
19:09:34|0.00088152
19:09:35|0.00088152
19:09:36|0.0008811
19:09:37|0.0008811
19:09:39|0.00088152
19:09:39|0.00088122
19:09:41|0.00088122
19:09:41|0.00088041
19:09:43|0.00088017
19:09:44|0.00088017
19:09:45|0.0008807
19:09:46|0.0008807
19:09:47|0.0008807
19:09:48|0.00088026
19:09:49|0.00088026
19:09:50|0.00088041
19:09:52|0.00088041
19:09:53|0.00088122
19:09:53|0.000881
19:09:54|0.000881
19:09:55|0.00088158
19:09:56|0.00087976
19:09:57|0.00087976
19:09:58|0.00087976
19:09:59|0.00087976
19:10:01|0.00087976
19:10:02|0.0008808
19:10:02|0.00088079
19:10:03|0.000881
19:10:04|0.00088131
19:10:06|0.0008815
19:10:06|0.0008815
19:10:07|0.00088174
19:10:09|0.00088108
19:10:10|0.00088108
19:10:10|0.00088172
19:10:11|0.00088172
19:10:13|0.00088153
19:10:13|0.00088153
19:10:14|0.00088153
19:10:15|0.00088153
19:10:17|0.00088172
19:10:17|0.00088172
19:10:18|0.00088172
19:10:19|0.00088174
19:10:21|0.00088174
19:10:22|0.00088174
19:10:22|0.00088198
19:10:23|0.00088198
19:10:24|0.00088153
19:10:25|0.00088131
19:10:27|0.00088107
19:10:28|0.00088074
19:10:29|0.00088074
19:10:30|0.00088074
19:10:31|0.00088061
19:10:33|0.0008804
19:10:33|0.0008804
19:10:34|0.0008803
19:10:36|0.0008803
19:10:36|0.0008803
19:10:37|0.0008803
19:10:38|0.0008803
19:10:39|0.0008803
19:10:40|0.00088053
19:10:42|0.00088097
19:10:42|0.00088162
19:10:43|0.0008825
19:10:44|0.00088224
19:10:46|0.00088224
19:10:47|0.00088225
19:10:47|0.00088225
19:10:49|0.00088207
19:10:49|0.00088207
19:10:50|0.00088292
19:10:51|0.00088233
19:10:52|0.00088256
19:10:53|0.00088256
19:10:55|0.00088269
19:10:55|0.00088269
19:10:57|0.00088262
19:10:58|0.00088262
19:10:59|0.00088262
19:11:00|0.00088262
19:11:00|0.00088259
19:11:02|0.00088259
19:11:02|0.0008825
19:11:04|0.0008825
19:11:05|0.0008825
19:11:05|0.0008825
19:11:06|0.0008825
19:11:07|0.00088217
19:11:08|0.00088252
19:11:09|0.00088252
19:11:10|0.00088252
19:11:12|0.00088252
19:11:13|0.00088261
19:11:15|0.00088256
19:11:15|0.00088256
19:11:16|0.00088262
19:11:18|0.0008827
19:11:18|0.0008827
19:11:19|0.0008827
19:11:20|0.0008827
19:11:21|0.00088357
19:11:22|0.00088357
19:11:23|0.00088301
19:11:24|0.00088353
19:11:25|0.00088282
19:11:27|0.00088282
19:11:28|0.00088351
19:11:29|0.00088351
19:11:30|0.00088419
19:11:32|0.00088371
19:11:32|0.00088371
19:11:33|0.00088371
19:11:35|0.00088371
19:11:36|0.00088339
19:11:37|0.00088282
19:11:38|0.00088296
19:11:38|0.00088296
19:11:40|0.0008835
19:11:40|0.00088359
19:11:42|0.00088418
19:11:43|0.00088418
19:11:43|0.00088418
19:11:44|0.00088417
19:11:46|0.00088339
19:11:46|0.00088339
19:11:47|0.00088418
19:11:48|0.00088418
19:11:50|0.00088418
19:11:51|0.00088414
19:11:52|0.00088414
19:11:52|0.00088414
19:11:54|0.00088414
19:11:54|0.00088414
19:11:56|0.00088339
19:11:56|0.00088339
19:11:57|0.00088339
19:11:59|0.00088339
19:12:00|0.00088339
19:12:01|0.0008836
19:12:01|0.00088405
19:12:02|0.00088405
19:12:04|0.00088415
19:12:05|0.000884
19:12:05|0.000884
19:12:07|0.000884
19:12:07|0.00088405
19:12:09|0.00088405
19:12:10|0.00088405
19:12:11|0.0008842
19:12:12|0.00088438
19:12:13|0.00088438
19:12:14|0.00088438
19:12:15|0.00088438
19:12:16|0.00088438
19:12:17|0.00088499
19:12:18|0.00088499
19:12:19|0.00088499
19:12:20|0.00088499
19:12:21|0.00088499
19:12:22|0.00088499
19:12:23|0.00088499
19:12:24|0.00088551
19:12:25|0.00088566
19:12:26|0.00088592
19:12:27|0.000886
19:12:29|0.00088616
19:12:29|0.00088616
19:12:31|0.00088616
19:12:32|0.00088616
19:12:33|0.00088616
19:12:34|0.00088616
19:12:35|0.00088579
19:12:36|0.00088574
19:12:37|0.00088574
19:12:38|0.0008852
19:12:39|0.0008854
19:12:40|0.00088576
19:12:41|0.00088602
19:12:43|0.00088602
19:12:44|0.00088589
19:12:44|0.0008861
19:12:45|0.0008861
19:12:46|0.0008861
19:12:48|0.0008861
19:12:48|0.0008861
19:12:50|0.0008861
19:12:51|0.0008861
19:12:52|0.0008861
19:12:52|0.00088586
19:12:53|0.00088584
19:12:54|0.00088579
19:12:55|0.00088528
19:12:56|0.00088557
19:12:57|0.00088555
19:12:59|0.00088555
19:13:00|0.00088499
19:13:01|0.00088499
19:13:02|0.0008858
19:13:03|0.00088548
19:13:04|0.00088525
19:13:05|0.00088525
19:13:06|0.00088574
19:13:07|0.0008861
19:13:08|0.00088609
19:13:09|0.00088603
19:13:10|0.00088603
19:13:11|0.00088603
19:13:12|0.00088584
19:13:13|0.00088584
19:13:14|0.00088584
19:13:15|0.00088584
19:13:16|0.00088584
19:13:17|0.00088626
19:13:18|0.00088626
19:13:19|0.000887
19:13:20|0.00088665
19:13:22|0.00088647
19:13:22|0.0008862
19:13:23|0.00088621
19:13:24|0.00088623
19:13:26|0.00088656
19:13:26|0.0008865
19:13:27|0.00088715
19:13:29|0.00088715
19:13:30|0.00088704
19:13:31|0.00088704
19:13:33|0.00088674
19:13:34|0.00088704
19:13:36|0.00088704
19:13:37|0.00088704
19:13:38|0.00088725
19:13:38|0.00088745
19:13:39|0.00088745
19:13:41|0.00088688
19:13:42|0.00088688
19:13:42|0.00088688
19:13:44|0.00088688
19:13:45|0.000887
19:13:46|0.00088649
19:13:46|0.00088649
19:13:47|0.00088684
19:13:49|0.0008862
19:13:49|0.00088615
19:13:51|0.00088652
19:13:52|0.00088652
19:13:52|0.00088581
19:13:53|0.00088624
19:13:54|0.00088683
19:13:55|0.00088683
19:13:56|0.00088683
19:13:58|0.00088624
19:13:59|0.00088655
19:14:00|0.00088656
19:14:00|0.00088656
19:14:01|0.00088656
19:14:02|0.00088725
19:14:03|0.00088725
19:14:04|0.00088647
19:14:05|0.00088647
19:14:07|0.00088692
19:14:07|0.00088692
19:14:08|0.00088682
19:14:09|0.00088647
19:14:11|0.00088688
19:14:11|0.00088688
19:14:12|0.00088657
19:14:13|0.00088567
19:14:14|0.00088514
19:14:15|0.00088503
19:14:17|0.00088503
19:14:17|0.00088523
19:14:18|0.00088486
19:14:19|0.0008849
19:14:21|0.0008846
19:14:22|0.0008846
19:14:23|0.00088521
19:14:23|0.00088557
19:14:25|0.00088464
19:14:26|0.00088464
19:14:27|0.00088361
19:14:28|0.0008827
19:14:29|0.00088332
19:14:31|0.00088346
19:14:31|0.00088346
19:14:32|0.00088386
19:14:34|0.00088386
19:14:34|0.00088373
19:14:35|0.00088382
19:14:37|0.00088383
19:14:38|0.00088383
19:14:39|0.00088382
19:14:40|0.00088384
19:14:41|0.00088384
19:14:42|0.00088382
19:14:43|0.00088382
19:14:45|0.00088382
19:14:46|0.00088364
19:14:47|0.00088296
19:14:47|0.00088296
19:14:49|0.00088253
19:14:50|0.00088253
19:14:51|0.0008825
19:14:52|0.00088272
19:14:53|0.00088177
19:14:54|0.00088266
19:14:55|0.00088246
19:14:56|0.00088246
19:14:57|0.00088296
19:14:58|0.00088296
19:14:59|0.00088296
19:15:00|0.00088292
19:15:01|0.0008829
19:15:02|0.00088256
19:15:04|0.00088298
19:15:04|0.00088297
19:15:06|0.00088364
19:15:06|0.00088347
19:15:07|0.00088337
19:15:08|0.00088337
19:15:10|0.0008832
19:15:10|0.0008832
19:15:11|0.00088298
19:15:13|0.00088256
19:15:13|0.00088194
19:15:15|0.00088177
19:15:16|0.00088131
19:15:17|0.00088108
19:15:18|0.00088108
19:15:19|0.00088108
19:15:20|0.00088108
19:15:21|0.00088155
19:15:22|0.00088177
19:15:23|0.00088217
19:15:24|0.00088215
19:15:25|0.00088213
19:15:26|0.00088213
19:15:27|0.00088179
19:15:28|0.00088166
19:15:29|0.00088163
19:15:30|0.00088165
19:15:31|0.00088165
19:15:33|0.00088162
19:15:34|0.00088166
19:15:35|0.00088166
19:15:36|0.00088219
19:15:38|0.00088219
19:15:38|0.00088212
19:15:39|0.00088266
19:15:41|0.00088284
19:15:41|0.00088284
19:15:43|0.00088284
19:15:44|0.00088292
19:15:45|0.00088315
19:15:46|0.00088283
19:15:47|0.00088211
19:15:48|0.00088212
19:15:49|0.00088194
19:15:50|0.00088216
19:15:52|0.00088216
19:15:52|0.00088216
19:15:54|0.00088209
19:15:55|0.00088209
19:15:55|0.00088209
19:15:56|0.00088209
19:15:58|0.00088216
19:15:59|0.00088187
19:15:59|0.00088187
19:16:00|0.00088187
19:16:01|0.00088172
19:16:02|0.00088204
19:16:04|0.000882
19:16:04|0.000882
19:16:06|0.00088216
19:16:06|0.00088215
19:16:07|0.00088215
19:16:09|0.00088215
19:16:10|0.00088215
19:16:10|0.00088215
19:16:12|0.00088249
19:16:13|0.000883
19:16:14|0.00088357
19:16:15|0.00088402
19:16:16|0.00088446
19:16:17|0.00088446
19:16:18|0.00088446
19:16:19|0.00088393
19:16:20|0.00088393
19:16:21|0.00088393
19:16:22|0.00088375
19:16:23|0.00088342
19:16:24|0.00088376
19:16:25|0.00088377
19:16:26|0.00088375
19:16:27|0.00088402
19:16:28|0.0008839
19:16:29|0.00088338
19:16:30|0.00088374
19:16:32|0.00088374
19:16:33|0.00088378
19:16:34|0.00088427
19:16:35|0.00088424
19:16:37|0.00088402
19:16:39|0.00088355
19:16:40|0.00088329
19:16:40|0.00088329
19:16:42|0.00088341
19:16:43|0.00088342
19:16:44|0.00088342
19:16:45|0.00088269
19:16:46|0.00088259
19:16:46|0.00088259
19:16:47|0.00088214
19:16:49|0.00088178
19:16:50|0.00088216
19:16:51|0.00088216
19:16:51|0.00088216
19:16:52|0.00088216
19:16:54|0.00088283
19:16:55|0.00088283
19:16:56|0.00088283
19:16:57|0.00088167
19:16:58|0.00088239
19:16:59|0.00088245
19:17:00|0.00088276
19:17:00|0.00088276
19:17:02|0.00088276
19:17:02|0.00088276
19:17:03|0.00088311
19:17:05|0.00088238
19:17:06|0.00088238
19:17:06|0.00088238
19:17:07|0.00088238
19:17:09|0.0008831
19:17:09|0.0008831
19:17:11|0.00088274
19:17:11|0.00088274
19:17:13|0.00088258
19:17:13|0.00088238
19:17:15|0.00088201
19:17:16|0.00088088
19:17:17|0.00088085
19:17:18|0.00088093
19:17:19|0.000881
19:17:20|0.00088128
19:17:21|0.00088122
19:17:22|0.00088127
19:17:23|0.00088127
19:17:24|0.00088111
19:17:25|0.00088112
19:17:26|0.00088068
19:17:27|0.00088052
19:17:28|0.00088083
19:17:29|0.00088113
19:17:30|0.00088059
19:17:31|0.00088059
19:17:32|0.00088092
19:17:33|0.00088072
19:17:34|0.00088077
19:17:35|0.00088126
19:17:36|0.00088073
19:17:37|0.00087995
19:17:38|0.00088044
19:17:39|0.00088019
19:17:40|0.0008796
19:17:41|0.00087933
19:17:42|0.00087999
19:17:43|0.00087999
19:17:44|0.00088
19:17:45|0.00088
19:17:46|0.00087997
19:17:48|0.00087997
19:17:49|0.00087941
19:17:50|0.00087982
19:17:51|0.00087943
19:17:52|0.0008796
19:17:53|0.00087915
19:17:53|0.00087948
19:17:55|0.00087816
19:17:56|0.00087812
19:17:56|0.00087812
19:17:57|0.00087868
19:17:58|0.00087868
19:17:59|0.00087772
19:18:01|0.00087849
19:18:01|0.00087835
19:18:02|0.00087835
19:18:04|0.00087835
19:18:05|0.000878
19:18:06|0.000878
19:18:06|0.00087788
19:18:08|0.00087726
19:18:08|0.000878
19:18:09|0.00087835
19:18:11|0.00087816
19:18:12|0.00087798
19:18:13|0.00087798
19:18:14|0.00087756
19:18:15|0.00087698
19:18:15|0.00087681
19:18:17|0.00087754
19:18:17|0.00087765
19:18:19|0.00087734
19:18:20|0.00087734
19:18:21|0.00087758
19:18:21|0.00087777
19:18:22|0.000878
19:18:23|0.00087789
19:18:25|0.00087788
19:18:25|0.00087744
19:18:26|0.00087744
19:18:28|0.00087717
19:18:29|0.00087717
19:18:29|0.00087685
19:18:31|0.00087649
19:18:31|0.00087717
19:18:33|0.0008772
19:18:34|0.00087726
19:18:35|0.00087726
19:18:36|0.00087657
19:18:37|0.00087681
19:18:38|0.00087661
19:18:39|0.00087661
19:18:40|0.000877
19:18:41|0.000877
19:18:42|0.00087672
19:18:43|0.00087644
19:18:45|0.00087588
19:18:45|0.00087588
19:18:46|0.00087519
19:18:47|0.0008755
19:18:49|0.00087651
19:18:49|0.00087651
19:18:50|0.00087651
19:18:51|0.00087632
19:18:52|0.00087632
19:18:54|0.00087602
19:18:55|0.00087568
19:18:56|0.00087568
19:18:57|0.00087568
19:18:58|0.00087554
19:18:58|0.00087607
19:19:00|0.00087557
19:19:01|0.00087581
19:19:01|0.00087581
19:19:02|0.00087632
19:19:03|0.00087632
19:19:04|0.0008759
19:19:05|0.0008759
19:19:06|0.00087726
19:19:07|0.00087824
19:19:09|0.00087824
19:19:09|0.00087683
19:19:10|0.00087762
19:19:12|0.00087762
19:19:12|0.00087816
19:19:13|0.00087779
19:19:14|0.00087717
19:19:15|0.00087693
19:19:17|0.00087693
19:19:17|0.00087681
19:19:18|0.00087681
19:19:20|0.00087681
19:19:20|0.00087708
19:19:22|0.00087733
19:19:23|0.00087736
19:19:24|0.00087735
19:19:25|0.0008769
19:19:26|0.0008769
19:19:27|0.00087753
19:19:28|0.00087686
19:19:29|0.00087703
19:19:30|0.00087681
19:19:31|0.00087681
19:19:32|0.00087681
19:19:33|0.0008768
19:19:34|0.00087673
19:19:36|0.00087673
19:19:36|0.00087732
19:19:37|0.00087732
19:19:38|0.00087732
19:19:40|0.0008777
19:19:41|0.000878
19:19:42|0.00087847
19:19:43|0.00087898
19:19:44|0.00087898
19:19:45|0.00087834
19:19:46|0.00087834
19:19:47|0.00087826
19:19:48|0.00087734
19:19:49|0.00087756
19:19:50|0.00087756
19:19:51|0.00087816
19:19:52|0.00087815
19:19:54|0.00087815
19:19:54|0.00087815
19:19:55|0.00087771
19:19:56|0.00087771
19:19:57|0.00087743
19:19:58|0.00087728
19:19:59|0.00087725
19:20:01|0.00087725
19:20:01|0.00087816
19:20:03|0.00087726
19:20:03|0.00087765
19:20:04|0.00087765
19:20:06|0.0008783
19:20:06|0.00087878
19:20:07|0.00087878
19:20:09|0.00087913
19:20:09|0.0008788
19:20:10|0.0008788
19:20:12|0.00087844
19:20:12|0.00087846
19:20:14|0.00087912
19:20:15|0.00087878
19:20:16|0.00087838
19:20:17|0.00087838
19:20:18|0.00087882
19:20:19|0.00087882
19:20:20|0.00087882
19:20:21|0.00087882
19:20:22|0.00087882
19:20:23|0.00087889
19:20:24|0.00087889
19:20:25|0.00087889
19:20:26|0.00087889
19:20:27|0.00087895
19:20:28|0.0008792
19:20:29|0.0008792
19:20:30|0.0008792
19:20:32|0.0008792
19:20:33|0.00087919
19:20:33|0.00087919
19:20:34|0.00087919
19:20:35|0.00087919
19:20:37|0.00087919
19:20:38|0.00087919
19:20:39|0.00087888
19:20:40|0.00087835
19:20:41|0.00087835
19:20:43|0.00087807
19:20:44|0.00087849
19:20:44|0.00087862
19:20:46|0.00087862
19:20:46|0.00087911
19:20:47|0.00087911
19:20:49|0.00087916
19:20:49|0.00087916
19:20:51|0.00087918
19:20:52|0.00087935
19:20:52|0.00087935
19:20:54|0.00087972
19:20:54|0.00087972
19:20:56|0.00087972
19:20:57|0.00087972
19:20:58|0.00087949
19:20:59|0.00087949
19:21:00|0.00087949
19:21:01|0.00087963
19:21:02|0.00087963
19:21:03|0.00087963
19:21:04|0.00088
19:21:05|0.00088023
19:21:06|0.00088023
19:21:07|0.00088111
19:21:08|0.0008815
19:21:09|0.00088139
19:21:10|0.00088139
19:21:11|0.0008813
19:21:12|0.0008813
19:21:13|0.00088076
19:21:14|0.00088076
19:21:15|0.00088076
19:21:16|0.00088057
19:21:17|0.00088057
19:21:18|0.00088029
19:21:19|0.00088029
19:21:20|0.00088108
19:21:21|0.00088086
19:21:22|0.00088086
19:21:23|0.00088086
19:21:24|0.00088086
19:21:25|0.00088086
19:21:26|0.00088086
19:21:27|0.00088057
19:21:28|0.00087971
19:21:29|0.00087971
19:21:30|0.00087962
19:21:31|0.00087962
19:21:32|0.00087954
19:21:34|0.0008789
19:21:34|0.0008789
19:21:35|0.0008789
19:21:37|0.0008789
19:21:39|0.00087763
19:21:39|0.00087794
19:21:40|0.00087794
19:21:41|0.00087794
19:21:42|0.00087794
19:21:45|0.00087827
19:21:45|0.00087827
19:21:47|0.00087827
19:21:48|0.00087827
19:21:49|0.00087827
19:21:50|0.00087759
19:21:51|0.00087776
19:21:52|0.00087779
19:21:53|0.00087759
19:21:54|0.00087755
19:21:56|0.0008772
19:21:56|0.0008772
19:21:57|0.0008772
19:21:58|0.00087733
19:21:59|0.00087733
19:22:00|0.00087733
19:22:01|0.00087716
19:22:02|0.00087716
19:22:04|0.00087743
19:22:04|0.00087743
19:22:05|0.00087743
19:22:06|0.00087761
19:22:07|0.00087773
19:22:08|0.00087793
19:22:09|0.00087793
19:22:10|0.00087793
19:22:12|0.00087786
19:22:13|0.00087758
19:22:14|0.00087783
19:22:15|0.00087743
19:22:16|0.00087743
19:22:18|0.00087743
19:22:18|0.000877
19:22:19|0.000877
19:22:20|0.000877
19:22:21|0.00087695
19:22:22|0.00087681
19:22:23|0.00087681
19:22:24|0.00087681
19:22:25|0.00087705
19:22:26|0.00087698
19:22:27|0.00087714
19:22:28|0.00087714
19:22:29|0.00087714
19:22:30|0.00087722
19:22:31|0.00087722
19:22:32|0.00087722
19:22:33|0.00087722
19:22:34|0.00087681
19:22:35|0.00087681
19:22:37|0.00087733
19:22:38|0.00087734
19:22:39|0.00087734
19:22:40|0.00087734
19:22:42|0.000877
19:22:43|0.000877
19:22:44|0.000877
19:22:45|0.00087602
19:22:46|0.00087714
19:22:47|0.00087722
19:22:48|0.00087722
19:22:49|0.00087768
19:22:50|0.00087792
19:22:51|0.00087792
19:22:52|0.00087792
19:22:53|0.00087792
19:22:54|0.00087793
19:22:55|0.00087793
19:22:56|0.00087793
19:22:57|0.00087733
19:22:58|0.00087733
19:22:59|0.00087733
19:23:01|0.00087733
19:23:02|0.00087733
19:23:03|0.00087705
19:23:04|0.00087733
19:23:04|0.00087733
19:23:06|0.00087657
19:23:07|0.00087657
19:23:07|0.0008765
19:23:08|0.00087673
19:23:10|0.00087673
19:23:11|0.00087673
19:23:12|0.00087685
19:23:13|0.00087662
19:23:14|0.00087662
19:23:15|0.00087681
19:23:16|0.00087681
19:23:17|0.00087681
19:23:18|0.0008757
19:23:19|0.0008757
19:23:20|0.00087606
19:23:21|0.00087645
19:23:22|0.00087645
19:23:23|0.00087673
19:23:24|0.00087712
19:23:25|0.0008775
19:23:26|0.0008775
19:23:27|0.0008775
19:23:28|0.0008775
19:23:29|0.00087776
19:23:30|0.00087776
19:23:31|0.0008777
19:23:32|0.00087731
19:23:33|0.00087731
19:23:34|0.00087731
19:23:35|0.00087755
19:23:36|0.00087755
19:23:37|0.00087683
19:23:38|0.00087658
19:23:39|0.00087649
19:23:41|0.00087649
19:23:42|0.0008763
19:23:43|0.00087676
19:23:44|0.00087676
19:23:45|0.00087676
19:23:47|0.00087658
19:23:48|0.00087658
19:23:48|0.00087621
19:23:50|0.00087621
19:23:50|0.00087658
19:23:51|0.00087658
19:23:52|0.00087678
19:23:53|0.00087678
19:23:55|0.00087678
19:23:56|0.00087678
19:23:57|0.0008767
19:23:58|0.0008767
19:23:58|0.00087648
19:23:59|0.0008765
19:24:01|0.0008765
19:24:01|0.0008765
19:24:03|0.0008765
19:24:03|0.00087641
19:24:04|0.00087648
19:24:05|0.000877
19:24:07|0.00087749
19:24:09|0.0008775
19:24:09|0.00087783
19:24:10|0.00087783
19:24:11|0.00087787
19:24:13|0.00087787
19:24:14|0.00087624
19:24:14|0.00087633
19:24:15|0.00087633
19:24:16|0.00087633
19:24:17|0.00087626
19:24:18|0.00087626
19:24:19|0.00087626
19:24:21|0.00087641
19:24:22|0.00087634
19:24:22|0.00087634
19:24:23|0.00087636
19:24:24|0.00087625
19:24:25|0.00087625
19:24:26|0.00087651
19:24:28|0.00087651
19:24:28|0.00087603
19:24:29|0.00087603
19:24:30|0.00087603
19:24:31|0.00087636
19:24:32|0.00087636
19:24:33|0.00087625
19:24:34|0.00087696
19:24:35|0.0008774
19:24:36|0.00087695
19:24:37|0.00087695
19:24:38|0.00087743
19:24:40|0.00087743
19:24:41|0.00087752
19:24:42|0.0008779
19:24:43|0.00087784
19:24:45|0.00087793
19:24:46|0.00087859
19:24:47|0.00087845
19:24:48|0.00087845
19:24:49|0.00087935
19:24:49|0.00087881
19:24:51|0.00087866
19:24:51|0.00087866
19:24:53|0.00087803
19:24:53|0.00087803
19:24:54|0.00087803
19:24:56|0.00087816
19:24:57|0.00087779
19:24:58|0.00087779
19:24:58|0.00087759
19:25:00|0.00087759
19:25:01|0.00087759
19:25:02|0.00087759
19:25:03|0.00087759
19:25:03|0.00087757
19:25:04|0.00087795
19:25:06|0.00087795
19:25:06|0.00087795
19:25:08|0.00087795
19:25:08|0.00087795
19:25:10|0.00087751
19:25:10|0.00087751
19:25:12|0.00087767
19:25:13|0.00087735
19:25:14|0.00087735
19:25:15|0.00087678
19:25:16|0.00087722
19:25:17|0.00087739
19:25:18|0.00087733
19:25:19|0.00087733
19:25:20|0.00087689
19:25:22|0.0008768
19:25:22|0.0008768
19:25:23|0.0008768
19:25:24|0.0008768
19:25:25|0.0008768
19:25:26|0.00087714
19:25:27|0.00087714
19:25:28|0.00087697
19:25:29|0.00087697
19:25:30|0.00087687
19:25:31|0.00087696
19:25:32|0.0008772
19:25:33|0.0008776
19:25:34|0.00087713
19:25:35|0.00087713
19:25:36|0.00087713
19:25:37|0.00087713
19:25:38|0.00087726
19:25:39|0.00087725
19:25:40|0.00087725
19:25:42|0.00087751
19:25:42|0.00087751
19:25:43|0.00087751
19:25:45|0.0008773
19:25:46|0.0008773
19:25:47|0.00087716
19:25:48|0.00087704
19:25:48|0.00087669
19:25:50|0.00087669
19:25:51|0.00087677
19:25:51|0.00087678
19:25:53|0.00087678
19:25:53|0.00087633
19:25:54|0.00087649
19:25:56|0.000876
19:25:56|0.00087561
19:25:58|0.00087561
19:25:58|0.00087561
19:26:00|0.00087594
19:26:01|0.00087612
19:26:03|0.00087612
19:26:03|0.00087609
19:26:04|0.00087609
19:26:05|0.00087609
19:26:06|0.00087609
19:26:07|0.00087609
19:26:08|0.00087609
19:26:09|0.00087609
19:26:10|0.00087609
19:26:11|0.00087663
19:26:13|0.00087663
19:26:14|0.00087663
19:26:14|0.0008767
19:26:15|0.00087751
19:26:16|0.00087799
19:26:17|0.00087785
19:26:18|0.000878
19:26:19|0.00087771
19:26:21|0.00087771
19:26:21|0.00087795
19:26:23|0.00087795
19:26:23|0.00087787
19:26:24|0.00087787
19:26:25|0.000878
19:26:27|0.000878
19:26:27|0.000878
19:26:28|0.00087806
19:26:29|0.00087758
19:26:30|0.00087758
19:26:32|0.0008779
19:26:32|0.0008779
19:26:33|0.00087786
19:26:34|0.00087786
19:26:35|0.00087697
19:26:37|0.00087622
19:26:37|0.00087707
19:26:38|0.00087586
19:26:40|0.00087603
19:26:41|0.00087536
19:26:42|0.00087536
19:26:43|0.00087536
19:26:44|0.0008757
19:26:46|0.00087646
19:26:47|0.00087646
19:26:47|0.00087643
19:26:49|0.00087568
19:26:50|0.00087568
19:26:50|0.00087586
19:26:51|0.00087586
19:26:53|0.00087586
19:26:54|0.0008766
19:26:54|0.0008766
19:26:55|0.0008766
19:26:56|0.00087663
19:26:57|0.00087619
19:26:58|0.00087619
19:27:00|0.00087619
19:27:00|0.00087619
19:27:02|0.00087619
19:27:03|0.00087706
19:27:03|0.00087707
19:27:04|0.00087707
19:27:05|0.00087721
19:27:06|0.00087721
19:27:07|0.00087721
19:27:08|0.0008773
19:27:09|0.00087632
19:27:11|0.00087632
19:27:12|0.00087632
19:27:13|0.00087655
19:27:14|0.00087699
19:27:14|0.00087701
19:27:15|0.00087701
19:27:17|0.00087701
19:27:18|0.00087673
19:27:19|0.00087673
19:27:20|0.00087682
19:27:21|0.00087682
19:27:22|0.00087682
19:27:23|0.00087682
19:27:24|0.00087682
19:27:25|0.00087682
19:27:26|0.00087682
19:27:27|0.00087691
19:27:28|0.00087691
19:27:29|0.00087727
19:27:30|0.00087727
19:27:31|0.00087727
19:27:32|0.00087727
19:27:33|0.00087727
19:27:34|0.00087754
19:27:35|0.00087727
19:27:36|0.00087696
19:27:37|0.00087696
19:27:38|0.00087696
19:27:39|0.00087674
19:27:40|0.00087674
19:27:41|0.00087674
19:27:43|0.00087674
19:27:44|0.000877
19:27:45|0.000877
19:27:46|0.00087691
19:27:48|0.00087673
19:27:49|0.0008769
19:27:49|0.0008769
19:27:50|0.0008769
19:27:51|0.00087685
19:27:52|0.00087685
19:27:54|0.00087683
19:27:55|0.00087683
19:27:55|0.00087683
19:27:57|0.00087683
19:27:57|0.00087673
19:27:58|0.00087673
19:27:59|0.00087665
19:28:01|0.00087665
19:28:02|0.00087691
19:28:03|0.0008765
19:28:03|0.0008765
19:28:05|0.0008765
19:28:05|0.0008765
19:28:06|0.0008765
19:28:07|0.00087682
19:28:09|0.00087682
19:28:10|0.00087727
19:28:11|0.00087735
19:28:12|0.00087745
19:28:13|0.00087748
19:28:14|0.00087748
19:28:15|0.00087748
19:28:16|0.00087745
19:28:17|0.00087762
19:28:18|0.00087787
19:28:19|0.00087787
19:28:20|0.00087809
19:28:21|0.00087844
19:28:22|0.00087851
19:28:23|0.00087825
19:28:24|0.00087903
19:28:25|0.00087903
19:28:26|0.00087903
19:28:27|0.00087916
19:28:28|0.00087916
19:28:29|0.00087916
19:28:30|0.00087916
19:28:31|0.00087916
19:28:32|0.00087954
19:28:33|0.00087905
19:28:34|0.00087893
19:28:35|0.0008797
19:28:36|0.0008797
19:28:37|0.0008797
19:28:38|0.00087926
19:28:39|0.00087926
19:28:40|0.00087985
19:28:41|0.00087985
19:28:42|0.00087943
19:28:43|0.00087943
19:28:44|0.00087943
19:28:45|0.00087943
19:28:47|0.00087943
19:28:48|0.00087955
19:28:49|0.00087955
19:28:50|0.00087955
19:28:51|0.00087955
19:28:52|0.00087979
19:28:53|0.00087979
19:28:54|0.00087955
19:28:55|0.00087955
19:28:56|0.00087955
19:28:57|0.00087955
19:28:58|0.00087979
19:28:59|0.00087963
19:29:00|0.00087963
19:29:01|0.00087963
19:29:02|0.00087988
19:29:03|0.00087956
19:29:04|0.00087961
19:29:05|0.00087961
19:29:06|0.00087961
19:29:07|0.00087961
19:29:08|0.00087961
19:29:09|0.00087961
19:29:10|0.00087961
19:29:11|0.00088
19:29:12|0.00088
19:29:13|0.00088
19:29:14|0.00088
19:29:15|0.00088
19:29:16|0.00088
19:29:17|0.00087964
19:29:18|0.00087964
19:29:19|0.00087964
19:29:20|0.00087964
19:29:21|0.00087964
19:29:22|0.00087964
19:29:23|0.00087964
19:29:24|0.00087955
19:29:25|0.00087943
19:29:26|0.00087943
19:29:27|0.00087909
19:29:28|0.00087853
19:29:29|0.00087885
19:29:30|0.00087898
19:29:31|0.00087898
19:29:32|0.00087898
19:29:33|0.00087898
19:29:35|0.00087898
19:29:36|0.00087898
19:29:37|0.00087886
19:29:38|0.00087886
19:29:39|0.00087886
19:29:40|0.00087912
19:29:41|0.00087912
19:29:42|0.00087912
19:29:43|0.00087934
19:29:44|0.00087927
19:29:45|0.00087927
19:29:47|0.00087979
19:29:47|0.00087939
19:29:49|0.00087939
19:29:50|0.00087939
19:29:51|0.00087939
19:29:52|0.00087939
19:29:52|0.00087939
19:29:53|0.00087939
19:29:55|0.00087939
19:29:56|0.00087939
19:29:57|0.00087898
19:29:58|0.00087898
19:29:59|0.00087898
19:30:00|0.00087898
19:30:01|0.00087902
19:30:02|0.00087902
19:30:04|0.00087896
19:30:05|0.00087902
19:30:06|0.00087902
19:30:06|0.00087922
19:30:07|0.00087922
19:30:09|0.00087922
19:30:10|0.00087922
19:30:11|0.00087922
19:30:12|0.00087942
19:30:13|0.00087942
19:30:14|0.00088
19:30:15|0.00088
19:30:16|0.00088019
19:30:17|0.00088019
19:30:18|0.00088019
19:30:19|0.00088019
19:30:20|0.00088028
19:30:21|0.00088046
19:30:22|0.00088041
19:30:23|0.00088041
19:30:24|0.00088041
19:30:25|0.00088099
19:30:26|0.00088091
19:30:27|0.00088099
19:30:28|0.00088111
19:30:29|0.00088111
19:30:30|0.00088111
19:30:31|0.00088101
19:30:32|0.00088086
19:30:33|0.00088092
19:30:34|0.00088088
19:30:35|0.00088088
19:30:36|0.00088088
19:30:37|0.00088085
19:30:38|0.00088085
19:30:39|0.00088085
19:30:40|0.00088085
19:30:41|0.00088085
19:30:42|0.00088062
19:30:43|0.0008805
19:30:44|0.0008805
19:30:45|0.00088083
19:30:47|0.00088054
19:30:47|0.00088077
19:30:49|0.00088078
19:30:49|0.00088078
19:30:51|0.00088066
19:30:51|0.00088068
19:30:53|0.00088068
19:30:54|0.00088052
19:30:54|0.00088052
19:30:55|0.00088069
19:30:57|0.00088069
19:30:58|0.00088069
19:30:58|0.00088077
19:30:59|0.00088077
19:31:00|0.00088077
19:31:01|0.00088077
19:31:03|0.00088078
19:31:03|0.00088078
19:31:04|0.00088077
19:31:06|0.00088077
19:31:07|0.00088041
19:31:07|0.00088
19:31:09|0.00088
19:31:09|0.00088
19:31:10|0.000879
19:31:11|0.00087885
19:31:13|0.00087885
19:31:14|0.00087885
19:31:15|0.00087782
19:31:16|0.00087782
19:31:17|0.00087826
19:31:18|0.00087829
19:31:19|0.00087829
19:31:20|0.00087829
19:31:21|0.00087829
19:31:22|0.00087725
19:31:23|0.00087682
19:31:24|0.00087759
19:31:25|0.00087759
19:31:26|0.00087759
19:31:27|0.00087696
19:31:28|0.00087751
19:31:29|0.00087717
19:31:30|0.00087717
19:31:31|0.00087707
19:31:32|0.00087707
19:31:33|0.00087707
19:31:34|0.00087659
19:31:35|0.00087715
19:31:36|0.00087736
19:31:37|0.00087769
19:31:38|0.00087769
19:31:39|0.00087721
19:31:40|0.00087769
19:31:41|0.00087768
19:31:42|0.00087752
19:31:43|0.00087798
19:31:44|0.00087807
19:31:45|0.00087807
19:31:46|0.00087807
19:31:47|0.00087826
19:31:48|0.00087879
19:31:49|0.00087856
19:31:50|0.00087856
19:31:52|0.00087856
19:31:52|0.00087862
19:31:54|0.00087862
19:31:55|0.000878
19:31:56|0.00087785
19:31:57|0.00087808
19:31:58|0.00087808
19:31:59|0.00087808
19:32:00|0.00087808
19:32:01|0.00087808
19:32:02|0.00087785
19:32:03|0.00087757
19:32:04|0.00087757
19:32:06|0.00087757
19:32:07|0.00087808
19:32:07|0.0008779
19:32:09|0.0008779
19:32:10|0.0008779
19:32:10|0.00087815
19:32:11|0.00087815
19:32:12|0.00087815
19:32:13|0.00087815
19:32:14|0.00087799
19:32:15|0.00087799
19:32:16|0.0008779
19:32:17|0.00087814
19:32:18|0.00087814
19:32:19|0.00087815
19:32:20|0.00087815
19:32:21|0.00087831
19:32:22|0.00087815
19:32:23|0.00087815
19:32:24|0.00087875
19:32:25|0.00087879
19:32:26|0.00087915
19:32:27|0.00087915
19:32:28|0.00087871
19:32:29|0.00087871
19:32:31|0.00087871
19:32:31|0.00087871
19:32:32|0.00087871
19:32:33|0.00087871
19:32:34|0.00087871
19:32:36|0.00087901
19:32:36|0.00087901
19:32:38|0.00087901
19:32:39|0.00087874
19:32:40|0.00087874
19:32:41|0.00087872
19:32:42|0.00087871
19:32:43|0.00087803
19:32:44|0.0008779
19:32:45|0.00087713
19:32:46|0.00087713
19:32:47|0.00087654
19:32:49|0.00087658
19:32:49|0.00087673
19:32:51|0.00087612
19:32:52|0.00087612
19:32:52|0.00087667
19:32:54|0.00087667
19:32:55|0.00087611
19:32:56|0.00087611
19:32:57|0.00087611
19:32:58|0.00087686
19:32:59|0.00087686
19:33:00|0.00087686
19:33:02|0.00087686
19:33:03|0.00087686
19:33:03|0.00087686
19:33:04|0.00087722
19:33:05|0.00087678
19:33:06|0.0008773
19:33:07|0.00087732
19:33:08|0.00087723
19:33:09|0.00087731
19:33:10|0.00087731
19:33:11|0.00087767
19:33:12|0.00087767
19:33:13|0.00087767
19:33:15|0.00087796
19:33:15|0.00087753
19:33:16|0.00087753
19:33:17|0.00087753
19:33:18|0.00087753
19:33:20|0.0008776
19:33:20|0.0008776
19:33:21|0.0008776
19:33:22|0.0008776
19:33:24|0.0008776
19:33:25|0.0008776
19:33:26|0.00087828
19:33:27|0.00087828
19:33:28|0.0008784
19:33:29|0.0008784
19:33:30|0.00087785
19:33:31|0.00087785
19:33:32|0.00087785
19:33:33|0.00087785
19:33:34|0.00087785
19:33:35|0.00087839
19:33:36|0.00087837
19:33:37|0.00087837
19:33:38|0.00087807
19:33:39|0.00087868
19:33:40|0.00087869
19:33:41|0.00087869
19:33:42|0.00087869
19:33:43|0.00087861
19:33:44|0.00087923
19:33:45|0.00087923
19:33:46|0.00087869
19:33:47|0.00087869
19:33:48|0.00087939
19:33:49|0.00087939
19:33:50|0.00087906
19:33:51|0.00087906
19:33:52|0.00087906
19:33:54|0.00087942
19:33:54|0.00087994
19:33:56|0.00087994
19:33:56|0.00087994
19:33:58|0.00087994
19:33:58|0.00087994
19:34:00|0.00087994
19:34:00|0.00087994
19:34:01|0.00087994
19:34:03|0.00087994
19:34:03|0.00087994
19:34:04|0.00087994
19:34:06|0.00087995
19:34:06|0.00087995
19:34:08|0.00088034
19:34:09|0.0008802
19:34:10|0.0008802
19:34:11|0.0008802
19:34:11|0.00088092
19:34:13|0.00088042
19:34:14|0.00088
19:34:15|0.00088041
19:34:16|0.00088067
19:34:17|0.00088067
19:34:18|0.00088067
19:34:20|0.00088067
19:34:20|0.00088021
19:34:21|0.00088021
19:34:22|0.00088021
19:34:23|0.00088091
19:34:24|0.0008811
19:34:25|0.00088192
19:34:26|0.00088228
19:34:27|0.0008823
19:34:28|0.00088352
19:34:29|0.00088213
19:34:30|0.00088213
19:34:31|0.00088213
19:34:32|0.00088379
19:34:33|0.000884
19:34:34|0.0008842
19:34:35|0.00088345
19:34:36|0.0008825
19:34:37|0.00088278
19:34:38|0.00088361
19:34:39|0.00088364
19:34:41|0.00088364
19:34:41|0.00088364
19:34:42|0.00088407
19:34:43|0.00088408
19:34:44|0.0008847
19:34:45|0.00088491
19:34:46|0.00088493
19:34:47|0.000885
19:34:48|0.00088488
19:34:49|0.00088488
19:34:51|0.00088571
19:34:53|0.00088577
19:34:54|0.00088577
19:34:54|0.00088577
19:34:55|0.00088671
19:34:56|0.00088716
19:34:57|0.00088716
19:34:58|0.00088812
19:34:59|0.00088675
19:35:00|0.00088817
19:35:02|0.0008888
19:35:03|0.0008888
19:35:05|0.00088944
19:35:05|0.00088999
19:35:06|0.0008893
19:35:08|0.00088874
19:35:08|0.00088915
19:35:10|0.00088915
19:35:11|0.00088818
19:35:12|0.00088845
19:35:12|0.00088818
19:35:14|0.00088723
19:35:14|0.00088768
19:35:15|0.00088796
19:35:17|0.00088751
19:35:17|0.00088714
19:35:18|0.0008867
19:35:19|0.00088613
19:35:21|0.00088571
19:35:21|0.00088517
19:35:22|0.00088499
19:35:23|0.00088644
19:35:24|0.00088644
19:35:25|0.00088667
19:35:26|0.00088698
19:35:27|0.00088659
19:35:28|0.00088817
19:35:29|0.00088818
19:35:30|0.00088823
19:35:31|0.00088847
19:35:32|0.00088866
19:35:33|0.00088881
19:35:34|0.00088838
19:35:35|0.00088838
19:35:36|0.00088838
19:35:38|0.00088855
19:35:38|0.00088769
19:35:39|0.00088733
19:35:40|0.00088824
19:35:41|0.00088824
19:35:43|0.00088687
19:35:43|0.00088687
19:35:44|0.00088772
19:35:45|0.00088687
19:35:46|0.00088748
19:35:47|0.00088748
19:35:49|0.00088769
19:35:49|0.00088769
19:35:50|0.00088769
19:35:52|0.00088714
19:35:53|0.00088651
19:35:54|0.00088651
19:35:55|0.00088651
19:35:56|0.00088762
19:35:57|0.00088659
19:35:58|0.00088659
19:35:59|0.00088659
19:36:00|0.00088597
19:36:01|0.0008849
19:36:02|0.0008849
19:36:03|0.0008849
19:36:04|0.00088549
19:36:05|0.00088517
19:36:06|0.00088517
19:36:08|0.00088533
19:36:09|0.00088533
19:36:10|0.00088577
19:36:11|0.00088577
19:36:12|0.00088518
19:36:13|0.00088518
19:36:14|0.00088518
19:36:15|0.00088533
19:36:16|0.00088549
19:36:17|0.00088549
19:36:18|0.0008849
19:36:19|0.0008849
19:36:20|0.0008849
19:36:21|0.00088517
19:36:22|0.00088517
19:36:23|0.00088517
19:36:24|0.00088442
19:36:25|0.00088363
19:36:26|0.00088363
19:36:27|0.00088269
19:36:28|0.00088269
19:36:29|0.00088299
19:36:30|0.00088231
19:36:31|0.00088196
19:36:32|0.00088187
19:36:33|0.00088191
19:36:34|0.00088191
19:36:35|0.00088196
19:36:36|0.000882
19:36:37|0.00088101
19:36:38|0.00088115
19:36:39|0.00088115
19:36:40|0.00088159
19:36:41|0.00088115
19:36:42|0.00088115
19:36:43|0.00088123
19:36:44|0.00088177
19:36:45|0.00088169
19:36:46|0.00088102
19:36:47|0.00088102
19:36:48|0.00088152
19:36:50|0.00088
19:36:50|0.00088102
19:36:52|0.00088102
19:36:54|0.00088023
19:36:54|0.00088015
19:36:55|0.00088057
19:36:56|0.00088057
19:36:57|0.00088069
19:36:59|0.00088068
19:36:59|0.00088068
19:37:00|0.00088068
19:37:02|0.00088068
19:37:03|0.00088015
19:37:04|0.00088006
19:37:05|0.00088001
19:37:06|0.00088029
19:37:07|0.00087901
19:37:08|0.00087868
19:37:09|0.00087852
19:37:10|0.00087925
19:37:11|0.00087852
19:37:12|0.00087852
19:37:13|0.00087852
19:37:14|0.00087852
19:37:15|0.00087852
19:37:16|0.0008787
19:37:17|0.00087861
19:37:18|0.00087853
19:37:19|0.00087752
19:37:20|0.0008775
19:37:21|0.0008775
19:37:22|0.0008778
19:37:23|0.00087837
19:37:24|0.00087835
19:37:26|0.00087835
19:37:26|0.00087852
19:37:27|0.00087888
19:37:28|0.00087888
19:37:29|0.00087888
19:37:31|0.00087934
19:37:32|0.00087934
19:37:32|0.00087934
19:37:33|0.00087912
19:37:34|0.00087912
19:37:35|0.00087912
19:37:36|0.00087912
19:37:37|0.00087914
19:37:38|0.00087914
19:37:39|0.00087951
19:37:40|0.00087935
19:37:41|0.0008796
19:37:42|0.00087989
19:37:44|0.00087989
19:37:44|0.00087934
19:37:45|0.00087934
19:37:47|0.00087898
19:37:47|0.00087898
19:37:49|0.00087898
19:37:49|0.00087898
19:37:50|0.00087897
19:37:51|0.00087897
19:37:52|0.00087853
19:37:54|0.00087853
19:37:55|0.00087853
19:37:56|0.00087867
19:37:58|0.00087867
19:37:59|0.00087907
19:37:59|0.00087907
19:38:01|0.00087888
19:38:03|0.00087867
19:38:03|0.00087867
19:38:05|0.00087867
19:38:06|0.00087874
19:38:07|0.000878
19:38:08|0.00087832
19:38:10|0.00087832
19:38:11|0.00087832
19:38:12|0.00087826
19:38:12|0.00087871
19:38:14|0.00087907
19:38:15|0.00087952
19:38:16|0.00088006
19:38:16|0.00088044
19:38:18|0.00088051
19:38:19|0.00088024
19:38:20|0.00088091
19:38:21|0.00088108
19:38:23|0.00088108
19:38:23|0.00088108
19:38:24|0.00088108
19:38:25|0.00088107
19:38:26|0.00088107
19:38:28|0.00088107
19:38:28|0.00088091
19:38:29|0.00088083
19:38:30|0.00088009
19:38:31|0.00088038
19:38:32|0.00088038
19:38:33|0.00088038
19:38:34|0.00088082
19:38:35|0.00088082
19:38:36|0.00088082
19:38:38|0.00088082
19:38:38|0.00088082
19:38:39|0.00088082
19:38:40|0.00088082
19:38:41|0.00088082
19:38:42|0.00088074
19:38:43|0.00088091
19:38:44|0.00088091
19:38:45|0.00088107
19:38:46|0.00088173
19:38:48|0.00088137
19:38:48|0.00088137
19:38:49|0.00088163
19:38:50|0.00088163
19:38:51|0.00088137
19:38:52|0.00088101
19:38:54|0.00088134
19:38:55|0.00088134
19:38:56|0.00088099
19:38:58|0.00088099
19:38:59|0.00088099
19:39:01|0.00088082
19:39:02|0.00088001
19:39:02|0.00088
19:39:04|0.00088011
19:39:05|0.00088011
19:39:06|0.00088011
19:39:07|0.00087989
19:39:08|0.00087986
19:39:09|0.00088063
19:39:12|0.00088011
19:39:13|0.00087989
19:39:14|0.00088002
19:39:15|0.00088002
19:39:16|0.00088002
19:39:18|0.00088002
19:39:19|0.00087999
19:39:19|0.0008794
19:39:20|0.00087932
19:39:22|0.00087957
19:39:23|0.00088
19:39:24|0.00088
19:39:25|0.00088
19:39:25|0.00087975
19:39:27|0.00087975
19:39:28|0.00087957
19:39:29|0.00087875
19:39:30|0.00087938
19:39:30|0.00087938
19:39:32|0.00087938
19:39:33|0.00087873
19:39:33|0.00087879
19:39:34|0.00087879
19:39:36|0.00087879
19:39:36|0.00087873
19:39:37|0.00087902
19:39:42|0.00087878
19:39:45|0.00087866
19:39:45|0.00087866
19:39:46|0.00087866
19:39:47|0.00087866
19:39:48|0.00087866
19:39:49|0.00087864
19:39:50|0.00087864
19:39:51|0.00087864
19:39:52|0.00087869
19:39:53|0.00087869
19:39:55|0.00087869
19:39:56|0.00087869
19:39:57|0.00087866
19:39:58|0.00087866
19:39:59|0.00087866
19:40:00|0.00087851
19:40:01|0.00087866
19:40:02|0.00087801
19:40:03|0.00087754
19:40:04|0.00087754
19:40:06|0.00087754
19:40:06|0.00087754
19:40:08|0.00087754
19:40:09|0.00087754
19:40:09|0.00087767
19:40:10|0.000878
19:40:12|0.00087801
19:40:12|0.00087838
19:40:13|0.00087866
19:40:14|0.00087866
19:40:16|0.00087851
19:40:17|0.00087851
19:40:18|0.00087852
19:40:19|0.00087852
19:40:20|0.00087852
19:40:21|0.00087852
19:40:22|0.00087852
19:40:23|0.00087817
19:40:24|0.00087813
19:40:25|0.00087858
19:40:26|0.00087858
19:40:27|0.00087866
19:40:28|0.00087923
19:40:29|0.00087924
19:40:30|0.00087924
19:40:31|0.00087872
19:40:32|0.00087872
19:40:33|0.00087921
19:40:34|0.00087997
19:40:35|0.00088
19:40:36|0.00088055
19:40:37|0.00088091
19:40:38|0.00088052
19:40:39|0.00088024
19:40:40|0.00088047
19:40:41|0.00088092
19:40:42|0.00088093
19:40:43|0.00088093
19:40:44|0.00088093
19:40:45|0.00088091
19:40:46|0.00088108
19:40:47|0.00088108
19:40:48|0.00088108
19:40:49|0.0008813
19:40:50|0.00088135
19:40:51|0.00088135
19:40:52|0.00088135
19:40:53|0.0008816
19:40:54|0.0008816
19:40:55|0.0008819
19:40:57|0.00088191
19:40:57|0.00088197
19:40:58|0.00088142
19:41:00|0.00088142
19:41:00|0.00088138
19:41:02|0.00088138
19:41:02|0.00088173
19:41:04|0.000882
19:41:05|0.000882
19:41:06|0.00088212
19:41:07|0.00088212
19:41:08|0.0008822
19:41:09|0.0008822
19:41:10|0.00088215
19:41:11|0.00088215
19:41:12|0.00088168
19:41:12|0.00088168
19:41:14|0.00088168
19:41:15|0.00088204
19:41:16|0.00088204
19:41:17|0.00088215
19:41:18|0.00088177
19:41:19|0.0008819
19:41:19|0.00088187
19:41:21|0.0008816
19:41:22|0.00088218
19:41:22|0.00088218
19:41:23|0.00088218
19:41:25|0.00088203
19:41:26|0.00088172
19:41:27|0.00088172
19:41:28|0.00088198
19:41:29|0.00088212
19:41:30|0.0008822
19:41:31|0.00088253
19:41:32|0.00088244
19:41:33|0.00088245
19:41:34|0.00088245
19:41:35|0.00088245
19:41:36|0.00088262
19:41:37|0.00088251
19:41:38|0.00088251
19:41:39|0.00088247
19:41:40|0.00088247
19:41:41|0.00088247
19:41:42|0.00088325
19:41:43|0.00088335
19:41:44|0.00088335
19:41:45|0.00088335
19:41:46|0.00088335
19:41:47|0.00088385
19:41:48|0.00088385
19:41:49|0.0008837
19:41:50|0.00088348
19:41:51|0.00088295
19:41:52|0.00088335
19:41:53|0.00088335
19:41:54|0.0008827
19:41:55|0.00088235
19:41:57|0.00088298
19:41:58|0.00088298
19:41:59|0.00088241
19:42:00|0.00088241
19:42:01|0.00088241
19:42:02|0.00088241
19:42:03|0.00088241
19:42:04|0.00088216
19:42:05|0.00088298
19:42:06|0.00088298
19:42:07|0.00088298
19:42:08|0.00088254
19:42:09|0.00088363
19:42:10|0.00088363
19:42:11|0.00088363
19:42:12|0.00088363
19:42:13|0.00088363
19:42:14|0.000884
19:42:15|0.00088364
19:42:16|0.00088479
19:42:17|0.00088497
19:42:18|0.00088499
19:42:19|0.00088493
19:42:20|0.00088493
19:42:21|0.00088493
19:42:22|0.00088577
19:42:23|0.0008865
19:42:24|0.00088651
19:42:25|0.00088585
19:42:26|0.00088585
19:42:27|0.00088585
19:42:28|0.00088592
19:42:29|0.00088656
19:42:30|0.00088683
19:42:31|0.00088683
19:42:32|0.00088637
19:42:34|0.00088637
19:42:34|0.00088657
19:42:35|0.00088534
19:42:37|0.00088637
19:42:37|0.00088456
19:42:38|0.00088456
19:42:39|0.00088566
19:42:40|0.00088587
19:42:41|0.00088587
19:42:43|0.00088622
19:42:44|0.00088622
19:42:45|0.00088621
19:42:46|0.00088577
19:42:47|0.00088622
19:42:49|0.00088577
19:42:49|0.00088588
19:42:50|0.00088608
19:42:51|0.00088608
19:42:52|0.00088529
19:42:53|0.00088547
19:42:54|0.00088504
19:42:55|0.00088504
19:42:56|0.00088504
19:42:57|0.0008844
19:42:59|0.0008844
19:43:00|0.00088402
19:43:01|0.00088384
19:43:03|0.00088381
19:43:04|0.00088394
19:43:05|0.00088454
19:43:06|0.00088454
19:43:07|0.00088343
19:43:08|0.00088411
19:43:09|0.00088504
19:43:10|0.00088443
19:43:11|0.00088548
19:43:12|0.00088427
19:43:13|0.00088427
19:43:14|0.00088419
19:43:15|0.00088456
19:43:16|0.00088456
19:43:17|0.00088456
19:43:18|0.00088421
19:43:19|0.00088421
19:43:20|0.00088421
19:43:21|0.00088466
19:43:23|0.00088466
19:43:23|0.0008852
19:43:24|0.00088582
19:43:25|0.00088578
19:43:26|0.00088578
19:43:27|0.00088578
19:43:28|0.00088579
19:43:29|0.00088579
19:43:31|0.00088579
19:43:31|0.00088542
19:43:33|0.00088572
19:43:33|0.00088572
19:43:34|0.00088578
19:43:35|0.00088578
19:43:36|0.0008858
19:43:37|0.0008858
19:43:38|0.00088578
19:43:39|0.00088549
19:43:40|0.00088549
19:43:41|0.00088549
19:43:42|0.00088491
19:43:43|0.0008854
19:43:45|0.0008854
19:43:46|0.00088439
19:43:47|0.00088439
19:43:47|0.00088419
19:43:48|0.00088339
19:43:49|0.00088329
19:43:50|0.00088379
19:43:51|0.00088388
19:43:53|0.0008839
19:43:53|0.0008839
19:43:54|0.00088353
19:43:55|0.00088353
19:43:56|0.00088352
19:43:57|0.00088335
19:43:58|0.00088349
19:44:00|0.00088379
19:44:01|0.00088353
19:44:02|0.00088379
19:44:03|0.00088509
19:44:04|0.00088509
19:44:06|0.00088509
19:44:06|0.00088522
19:44:07|0.00088522
19:44:08|0.00088522
19:44:10|0.00088473
19:44:11|0.000885
19:44:12|0.000885
19:44:13|0.00088532
19:44:14|0.00088532
19:44:15|0.00088532
19:44:16|0.00088532
19:44:17|0.00088532
19:44:18|0.00088522
19:44:19|0.00088522
19:44:20|0.000885
19:44:21|0.000885
19:44:22|0.00088522
19:44:23|0.00088576
19:44:24|0.000886
19:44:25|0.000886
19:44:26|0.00088603
19:44:27|0.00088603
19:44:28|0.00088603
19:44:29|0.00088622
19:44:30|0.00088622
19:44:31|0.0008865
19:44:32|0.00088643
19:44:33|0.00088721
19:44:34|0.00088721
19:44:36|0.00088684
19:44:36|0.00088772
19:44:37|0.00088739
19:44:38|0.00088739
19:44:39|0.00088722
19:44:40|0.00088722
19:44:42|0.00088722
19:44:42|0.00088722
19:44:44|0.00088684
19:44:44|0.00088693
19:44:45|0.00088693
19:44:46|0.00088693
19:44:47|0.00088737
19:44:48|0.00088771
19:44:49|0.00088766
19:44:50|0.00088766
19:44:51|0.00088766
19:44:52|0.000888
19:44:53|0.00088787
19:44:54|0.00088787
19:44:55|0.00088817
19:44:57|0.00088824
19:44:57|0.00088824
19:44:58|0.00088824
19:45:00|0.00088824
19:45:01|0.00088749
19:45:03|0.00088749
19:45:04|0.00088803
19:45:04|0.0008882
19:45:06|0.00088804
19:45:06|0.000888
19:45:07|0.00088819
19:45:09|0.00088839
19:45:09|0.00088839
19:45:10|0.00088839
19:45:11|0.00088819
19:45:12|0.00088855
19:45:14|0.00088855
19:45:14|0.00088855
19:45:15|0.00088883
19:45:16|0.00088756
19:45:17|0.00088803
19:45:18|0.00088855
19:45:19|0.00088855
19:45:20|0.00088828
19:45:21|0.00088834
19:45:23|0.00088833
19:45:23|0.0008865
19:45:25|0.00088778
19:45:26|0.00088778
19:45:27|0.00088778
19:45:28|0.00088777
19:45:28|0.00088768
19:45:30|0.00088758
19:45:31|0.00088778
19:45:32|0.00088745
19:45:33|0.00088763
19:45:34|0.00088763
19:45:35|0.00088767
19:45:35|0.00088767
19:45:37|0.00088735
19:45:37|0.00088803
19:45:39|0.00088803
19:45:40|0.00088767
19:45:41|0.00088767
19:45:42|0.00088694
19:45:43|0.00088728
19:45:44|0.00088728
19:45:45|0.00088728
19:45:46|0.00088718
19:45:47|0.00088722
19:45:48|0.00088722
19:45:49|0.00088722
19:45:50|0.00088619
19:45:51|0.00088665
19:45:52|0.00088665
19:45:53|0.0008865
19:45:54|0.00088685
19:45:55|0.00088714
19:45:56|0.00088646
19:45:57|0.00088646
19:45:58|0.00088686
19:45:59|0.00088686
19:46:00|0.00088681
19:46:02|0.00088675
19:46:02|0.00088675
19:46:03|0.00088686
19:46:04|0.00088686
19:46:05|0.00088686
19:46:07|0.00088539
19:46:08|0.00088485
19:46:09|0.00088529
19:46:10|0.00088529
19:46:11|0.00088597
19:46:12|0.00088598
19:46:13|0.00088612
19:46:14|0.00088659
19:46:15|0.00088659
19:46:16|0.00088598
19:46:17|0.00088685
19:46:18|0.00088722
19:46:19|0.00088769
19:46:20|0.00088802
19:46:21|0.00088853
19:46:22|0.00088883
19:46:23|0.00088883
19:46:24|0.00088883
19:46:25|0.00088883
19:46:26|0.00088823
19:46:27|0.00088823
19:46:28|0.00088853
19:46:29|0.000888
19:46:30|0.00088772
19:46:31|0.0008883
19:46:32|0.00088785
19:46:33|0.00088823
19:46:34|0.0008883
19:46:36|0.0008883
19:46:36|0.0008893
19:46:38|0.0008893
19:46:38|0.0008893
19:46:39|0.0008893
19:46:41|0.00089
19:46:41|0.00089
19:46:42|0.00089
19:46:43|0.0008897
19:46:44|0.00088898
19:46:45|0.00088898
19:46:46|0.0008896
19:46:47|0.0008896
19:46:48|0.0008896
19:46:49|0.0008896
19:46:50|0.0008896
19:46:51|0.00088985
19:46:52|0.0008896
19:46:53|0.00088971
19:46:54|0.00089
19:46:55|0.00089
19:46:56|0.00088983
19:46:57|0.0008905
19:46:58|0.00089109
19:46:59|0.00089073
19:47:00|0.00089078
19:47:01|0.0008915
19:47:02|0.00089209
19:47:03|0.00089258
19:47:04|0.00089258
19:47:05|0.00089258
19:47:06|0.00089258
19:47:08|0.00089258
19:47:09|0.00089259
19:47:11|0.00089227
19:47:11|0.0008923
19:47:12|0.00089258
19:47:14|0.00089258
19:47:14|0.00089293
19:47:15|0.00089291
19:47:16|0.00089291
19:47:18|0.0008925
19:47:19|0.00089228
19:47:20|0.00089257
19:47:21|0.00089257
19:47:22|0.00089174
19:47:23|0.00089163
19:47:24|0.00089256
19:47:25|0.00089256
19:47:26|0.00089319
19:47:27|0.0008932
19:47:28|0.0008932
19:47:29|0.0008925
19:47:30|0.0008925
19:47:31|0.00089218
19:47:33|0.00089199
19:47:33|0.0008925
19:47:34|0.00089279
19:47:36|0.0008925
19:47:36|0.00089281
19:47:37|0.00089321
19:47:38|0.00089321
19:47:39|0.00089434
19:47:40|0.00089291
19:47:41|0.00089321
19:47:43|0.00089321
19:47:43|0.00089389
19:47:44|0.0008942
19:47:45|0.00089453
19:47:46|0.000895
19:47:47|0.00089418
19:47:48|0.00089453
19:47:49|0.000895
19:47:50|0.00089455
19:47:52|0.000895
19:47:52|0.00089471
19:47:53|0.00089498
19:47:54|0.000895
19:47:55|0.00089499
19:47:56|0.00089499
19:47:57|0.000895
19:47:58|0.000895
19:48:00|0.000895
19:48:00|0.000895
19:48:02|0.00089598
19:48:03|0.0008958
19:48:04|0.00089581
19:48:05|0.00089524
19:48:06|0.00089525
19:48:07|0.0008948
19:48:08|0.00089522
19:48:09|0.00089522
19:48:10|0.00089522
19:48:11|0.00089519
19:48:12|0.00089576
19:48:14|0.00089576
19:48:14|0.00089577
19:48:16|0.00089563
19:48:16|0.0008952
19:48:18|0.00089573
19:48:19|0.00089516
19:48:19|0.00089524
19:48:21|0.00089569
19:48:21|0.00089555
19:48:22|0.00089446
19:48:23|0.00089495
19:48:25|0.00089386
19:48:25|0.00089426
19:48:26|0.00089426
19:48:27|0.00089402
19:48:28|0.00089401
19:48:29|0.00089343
19:48:31|0.00089471
19:48:31|0.00089392
19:48:33|0.00089384
19:48:34|0.00089466
19:48:35|0.00089467
19:48:36|0.0008944
19:48:37|0.0008944
19:48:38|0.00089456
19:48:39|0.0008945
19:48:39|0.0008945
19:48:40|0.0008945
19:48:42|0.00089425
19:48:42|0.00089422
19:48:43|0.00089349
19:48:45|0.00089391
19:48:46|0.00089401
19:48:46|0.00089396
19:48:48|0.00089325
19:48:48|0.00089411
19:48:50|0.00089453
19:48:51|0.00089368
19:48:51|0.00089368
19:48:52|0.00089419
19:48:54|0.00089394
19:48:54|0.0008937
19:48:55|0.00089418
19:48:56|0.00089454
19:48:58|0.00089402
19:48:59|0.00089394
19:49:00|0.00089428
19:49:01|0.00089428
19:49:02|0.00089394
19:49:03|0.00089368
19:49:05|0.00089438
19:49:06|0.00089438
19:49:07|0.00089447
19:49:08|0.00089465
19:49:09|0.00089495
19:49:11|0.00089551
19:49:11|0.000896
19:49:12|0.00089662
19:49:13|0.00089662
19:49:15|0.00089481
19:49:15|0.00089552
19:49:17|0.0008961
19:49:17|0.00089635
19:49:19|0.00089739
19:49:20|0.00089774
19:49:21|0.00089663
19:49:21|0.00089627
19:49:23|0.00089654
19:49:23|0.00089609
19:49:24|0.00089609
19:49:25|0.00089672
19:49:26|0.00089672
19:49:27|0.00089672
19:49:28|0.00089665
19:49:29|0.00089654
19:49:30|0.00089681
19:49:31|0.00089654
19:49:32|0.00089579
19:49:33|0.00089594
19:49:34|0.00089591
19:49:36|0.0008961
19:49:37|0.0008961
19:49:38|0.00089661
19:49:39|0.00089613
19:49:39|0.0008961
19:49:41|0.00089653
19:49:42|0.00089652
19:49:42|0.00089673
19:49:44|0.00089673
19:49:45|0.00089673
19:49:46|0.00089762
19:49:46|0.00089772
19:49:48|0.00089713
19:49:49|0.00089815
19:49:50|0.00089865
19:49:51|0.00089661
19:49:51|0.00089661
19:49:52|0.00089663
19:49:54|0.00089653
19:49:55|0.00089644
19:49:56|0.00089676
19:49:57|0.00089671
19:49:57|0.00089646
19:49:58|0.00089692
19:49:59|0.00089722
19:50:01|0.00089722
19:50:02|0.00089697
19:50:03|0.0008966
19:50:04|0.0008966
19:50:05|0.00089617
19:50:06|0.00089647
19:50:07|0.00089632
19:50:08|0.00089686
19:50:09|0.00089692
19:50:10|0.00089673
19:50:11|0.00089673
19:50:12|0.00089649
19:50:13|0.00089696
19:50:14|0.00089712
19:50:15|0.00089712
19:50:16|0.00089731
19:50:17|0.00089749
19:50:18|0.00089754
19:50:19|0.00089754
19:50:21|0.00089699
19:50:22|0.00089695
19:50:22|0.00089721
19:50:23|0.00089763
19:50:24|0.00089794
19:50:25|0.00089724
19:50:26|0.00089724
19:50:27|0.00089673
19:50:28|0.00089663
19:50:29|0.000896
19:50:30|0.00089579
19:50:32|0.00089502
19:50:33|0.00089554
19:50:33|0.00089579
19:50:34|0.00089563
19:50:35|0.00089673
19:50:36|0.00089724
19:50:37|0.00089724
19:50:38|0.00089803
19:50:40|0.00089842
19:50:40|0.00089778
19:50:41|0.000897
19:50:42|0.00089779
19:50:43|0.00089802
19:50:44|0.00089742
19:50:45|0.00089742
19:50:46|0.00089865
19:50:47|0.00089803
19:50:48|0.00089743
19:50:49|0.00089752
19:50:50|0.00089732
19:50:51|0.00089741
19:50:52|0.00089684
19:50:53|0.00089684
19:50:54|0.00089684
19:50:55|0.00089665
19:50:57|0.000896
19:50:57|0.00089595
19:50:58|0.00089595
19:50:59|0.00089587
19:51:01|0.00089584
19:51:01|0.00089584
19:51:02|0.00089505
19:51:03|0.000895
19:51:04|0.00089657
19:51:06|0.000895
19:51:08|0.000894
19:51:08|0.00089497
19:51:09|0.00089403
19:51:10|0.00089403
19:51:11|0.000895
19:51:13|0.00089469
19:51:14|0.00089505
19:51:15|0.000895
19:51:16|0.00089454
19:51:16|0.00089454
19:51:18|0.00089587
19:51:18|0.00089588
19:51:20|0.00089584
19:51:21|0.00089582
19:51:22|0.00089583
19:51:23|0.00089549
19:51:24|0.00089588
19:51:25|0.00089594
19:51:26|0.00089587
19:51:27|0.00089548
19:51:28|0.00089583
19:51:29|0.00089588
19:51:30|0.00089592
19:51:31|0.00089612
19:51:32|0.00089612
19:51:33|0.00089652
19:51:34|0.00089601
19:51:35|0.00089662
19:51:36|0.00089698
19:51:37|0.00089709
19:51:38|0.00089759
19:51:42|0.0008978
19:51:43|0.00089618
19:51:44|0.00089592
19:51:44|0.00089562
19:51:45|0.00089562
19:51:46|0.00089641
19:51:47|0.00089681
19:51:49|0.00089709
19:51:49|0.00089709
19:51:50|0.0008969
19:51:51|0.00089641
19:51:52|0.00089642
19:51:54|0.00089646
19:51:54|0.00089639
19:51:55|0.00089639
19:51:57|0.00089639
19:51:57|0.00089638
19:51:59|0.00089639
19:52:00|0.0008964
19:52:00|0.0008964
19:52:02|0.00089562
19:52:02|0.00089608
19:52:04|0.00089569
19:52:05|0.00089569
19:52:06|0.00089524
19:52:07|0.00089452
19:52:08|0.00089471
19:52:09|0.00089448
19:52:11|0.00089444
19:52:11|0.00089434
19:52:13|0.00089465
19:52:13|0.00089521
19:52:15|0.00089452
19:52:16|0.00089464
19:52:17|0.00089404
19:52:18|0.00089465
19:52:18|0.00089464
19:52:20|0.00089452
19:52:20|0.00089452
19:52:22|0.00089434
19:52:22|0.00089451
19:52:23|0.00089452
19:52:25|0.00089465
19:52:26|0.00089496
19:52:27|0.00089577
19:52:28|0.00089527
19:52:29|0.0008948
19:52:30|0.00089465
19:52:31|0.00089465
19:52:32|0.00089465
19:52:33|0.00089401
19:52:34|0.000894
19:52:35|0.00089344
19:52:36|0.00089402
19:52:37|0.00089401
19:52:38|0.0008942
19:52:39|0.0008933
19:52:40|0.00089329
19:52:41|0.00089382
19:52:42|0.00089384
19:52:43|0.00089384
19:52:44|0.00089384
19:52:45|0.0008933
19:52:46|0.000893
19:52:47|0.000893
19:52:48|0.00089301
19:52:49|0.00089301
19:52:50|0.00089301
19:52:51|0.00089301
19:52:52|0.000893
19:52:53|0.00089311
19:52:54|0.000893
19:52:55|0.00089275
19:52:56|0.00089229
19:52:57|0.00089265
19:52:58|0.0008923
19:52:59|0.00089229
19:53:01|0.00089229
19:53:02|0.00089229
19:53:02|0.00089229
19:53:04|0.00089267
19:53:05|0.00089232
19:53:07|0.00089232
19:53:08|0.00089285
19:53:08|0.00089229
19:53:11|0.00089229
19:53:12|0.00089229
19:53:12|0.00089229
19:53:14|0.00089245
19:53:15|0.00089265
19:53:15|0.00089265
19:53:16|0.0008933
19:53:17|0.00089306
19:53:18|0.00089306
19:53:20|0.00089363
19:53:21|0.0008933
19:53:22|0.00089287
19:53:23|0.00089384
19:53:24|0.00089352
19:53:25|0.00089339
19:53:26|0.00089315
19:53:27|0.00089309
19:53:28|0.00089309
19:53:29|0.00089309
19:53:30|0.00089309
19:53:31|0.00089309
19:53:32|0.00089344
19:53:33|0.00089338
19:53:35|0.00089306
19:53:35|0.00089306
19:53:37|0.00089261
19:53:38|0.00089232
19:53:39|0.000891
19:53:39|0.00089062
19:53:40|0.00089088
19:53:42|0.0008911
19:53:43|0.00089129
19:53:43|0.00089017
19:53:45|0.00089131
19:53:46|0.00089131
19:53:47|0.00089131
19:53:47|0.00089131
19:53:49|0.00089133
19:53:50|0.00089162
19:53:50|0.00089162
19:53:52|0.0008928
19:53:53|0.0008928
19:53:54|0.00089156
19:53:55|0.00089156
19:53:55|0.00089156
19:53:57|0.00089184
19:53:57|0.00089164
19:53:59|0.00089164
19:53:59|0.00089159
19:54:00|0.00089183
19:54:02|0.00089147
19:54:03|0.00089138
19:54:04|0.00089083
19:54:05|0.00089083
19:54:06|0.00089156
19:54:07|0.00089156
19:54:08|0.00089156
19:54:08|0.00089156
19:54:10|0.00089156
19:54:11|0.00089145
19:54:12|0.00089145
19:54:12|0.0008911
19:54:13|0.0008911
19:54:15|0.0008911
19:54:16|0.0008911
19:54:17|0.0008911
19:54:18|0.00089043
19:54:19|0.00089126
19:54:20|0.00089126
19:54:21|0.00089126
19:54:22|0.0008911
19:54:23|0.0008911
19:54:24|0.0008911
19:54:25|0.0008911
19:54:26|0.00089126
19:54:27|0.00089126
19:54:28|0.00089126
19:54:29|0.00089155
19:54:30|0.00089173
19:54:31|0.00089183
19:54:32|0.00089173
19:54:33|0.00089173
19:54:34|0.00089173
19:54:35|0.00089164
19:54:36|0.00089164
19:54:37|0.00089153
19:54:38|0.00089153
19:54:39|0.00089153
19:54:40|0.00089127
19:54:41|0.00089147
19:54:42|0.00089147
19:54:43|0.00089147
19:54:45|0.00089147
19:54:46|0.0008911
19:54:46|0.000891
19:54:47|0.000891
19:54:48|0.000891
19:54:49|0.00089128
19:54:50|0.00089128
19:54:51|0.00089128
19:54:52|0.000891
19:54:53|0.00089124
19:54:55|0.000891
19:54:55|0.0008908
19:54:56|0.0008908
19:54:57|0.0008908
19:54:58|0.0008908
19:54:59|0.0008911
19:55:01|0.00089101
19:55:01|0.00089127
19:55:03|0.00089129
19:55:03|0.00089133
19:55:04|0.00089181
19:55:05|0.00089236
19:55:06|0.00089267
19:55:07|0.00089314
19:55:08|0.00089314
19:55:09|0.00089246
19:55:11|0.00089246
19:55:13|0.00089315
19:55:13|0.00089335
19:55:14|0.00089345
19:55:16|0.00089363
19:55:16|0.00089369
19:55:17|0.00089349
19:55:19|0.00089393
19:55:20|0.00089393
19:55:20|0.00089393
19:55:22|0.00089372
19:55:22|0.00089362
19:55:23|0.00089345
19:55:24|0.00089345
19:55:25|0.00089345
19:55:26|0.00089345
19:55:28|0.00089345
19:55:28|0.00089435
19:55:29|0.00089436
19:55:31|0.00089434
19:55:31|0.00089495
19:55:32|0.00089495
19:55:34|0.00089666
19:55:35|0.00089573
19:55:36|0.00089577
19:55:37|0.00089577
19:55:38|0.0008956
19:55:39|0.00089601
19:55:40|0.00089511
19:55:41|0.00089462
19:55:42|0.00089394
19:55:43|0.00089389
19:55:44|0.00089389
19:55:45|0.00089452
19:55:46|0.00089452
19:55:47|0.00089447
19:55:48|0.00089447
19:55:50|0.00089483
19:55:51|0.00089479
19:55:52|0.00089444
19:55:54|0.00089483
19:55:54|0.00089483
19:55:55|0.00089469
19:55:56|0.00089469
19:55:57|0.00089519
19:55:58|0.00089519
19:55:59|0.00089519
19:56:00|0.00089475
19:56:01|0.00089498
19:56:02|0.00089498
19:56:03|0.00089498
19:56:04|0.00089513
19:56:05|0.00089585
19:56:06|0.00089575
19:56:07|0.00089639
19:56:08|0.00089639
19:56:09|0.00089666
19:56:10|0.00089592
19:56:12|0.00089589
19:56:14|0.00089666
19:56:14|0.00089692
19:56:15|0.00089616
19:56:16|0.00089616
19:56:17|0.00089616
19:56:18|0.00089671
19:56:19|0.00089671
19:56:21|0.00089611
19:56:21|0.00089696
19:56:23|0.00089696
19:56:23|0.00089653
19:56:25|0.0008974
19:56:26|0.0008978
19:56:27|0.0008978
19:56:27|0.00089822
19:56:28|0.00089808
19:56:30|0.00089808
19:56:31|0.00089808
19:56:32|0.00089808
19:56:33|0.00089808
19:56:34|0.00089808
19:56:35|0.00089808
19:56:36|0.0008978
19:56:37|0.0008978
19:56:38|0.00089784
19:56:39|0.00089768
19:56:40|0.00089756
19:56:41|0.00089687
19:56:42|0.00089685
19:56:43|0.00089685
19:56:44|0.00089712
19:56:45|0.00089712
19:56:46|0.00089719
19:56:48|0.00089766
19:56:48|0.00089758
19:56:49|0.00089758
19:56:50|0.000897
19:56:51|0.00089689
19:56:52|0.00089611
19:56:53|0.0008969
19:56:54|0.0008969
19:56:55|0.00089669
19:56:56|0.00089635
19:56:57|0.00089523
19:56:58|0.00089639
19:56:59|0.00089639
19:57:00|0.00089637
19:57:01|0.00089637
19:57:02|0.00089637
19:57:03|0.00089662
19:57:04|0.00089635
19:57:05|0.00089635
19:57:07|0.00089588
19:57:07|0.00089588
19:57:08|0.00089527
19:57:09|0.00089572
19:57:10|0.00089565
19:57:11|0.00089431
19:57:12|0.00089429
19:57:14|0.00089459
19:57:14|0.000894
19:57:16|0.000894
19:57:17|0.00089337
19:57:18|0.00089321
19:57:19|0.00089359
19:57:20|0.00089352
19:57:22|0.00089352
19:57:22|0.0008939
19:57:24|0.00089417
19:57:25|0.00089423
19:57:26|0.00089423
19:57:27|0.00089431
19:57:28|0.00089459
19:57:29|0.00089486
19:57:30|0.00089558
19:57:31|0.00089558
19:57:32|0.00089558
19:57:33|0.00089558
19:57:34|0.00089548
19:57:35|0.00089532
19:57:36|0.00089494
19:57:37|0.00089494
19:57:38|0.00089511
19:57:40|0.00089432
19:57:40|0.00089417
19:57:42|0.00089387
19:57:43|0.00089339
19:57:43|0.00089289
19:57:44|0.00089352
19:57:45|0.00089352
19:57:46|0.00089342
19:57:47|0.00089313
19:57:48|0.00089314
19:57:49|0.0008927
19:57:50|0.00089346
19:57:51|0.00089276
19:57:52|0.00089201
19:57:53|0.00089201
19:57:55|0.00089201
19:57:55|0.00089252
19:57:56|0.00089279
19:57:57|0.00089314
19:57:58|0.00089289
19:57:59|0.00089323
19:58:00|0.00089323
19:58:02|0.00089338
19:58:02|0.00089278
19:58:04|0.00089278
19:58:04|0.00089314
19:58:05|0.00089328
19:58:06|0.00089314
19:58:09|0.00089324
19:58:10|0.00089251
19:58:10|0.00089206
19:58:11|0.00089153
19:58:14|0.00089153
19:58:14|0.0008919
19:58:15|0.00089184
19:58:16|0.0008917
19:58:17|0.0008908
19:58:19|0.00089008
19:58:20|0.00089042
19:58:21|0.00089042
19:58:21|0.00089008
19:58:22|0.00089037
19:58:24|0.00089046
19:58:24|0.00089027
19:58:25|0.00089069
19:58:27|0.00089044
19:58:27|0.00089032
19:58:29|0.00089032
19:58:29|0.00089044
19:58:31|0.00089044
19:58:31|0.00089044
19:58:32|0.00089044
19:58:33|0.00089045
19:58:35|0.00089045
19:58:35|0.00088968
19:58:36|0.00088995
19:58:37|0.00089015
19:58:39|0.00089035
19:58:40|0.00089035
19:58:41|0.00089062
19:58:41|0.00089034
19:58:43|0.00089061
19:58:43|0.00089008
19:58:44|0.00089
19:58:46|0.00089
19:58:46|0.00089
19:58:48|0.00089003
19:58:49|0.00089
19:58:50|0.00089
19:58:51|0.00089032
19:58:52|0.00089032
19:58:53|0.00089032
19:58:54|0.00089034
19:58:55|0.00089034
19:58:56|0.00088999
19:58:57|0.00088999
19:58:58|0.0008903
19:58:59|0.00089045
19:59:00|0.00089054
19:59:01|0.00089076
19:59:02|0.00089038
19:59:03|0.00089061
19:59:04|0.00089061
19:59:05|0.00089037
19:59:06|0.00089037
19:59:07|0.00089054
19:59:08|0.00089063
19:59:09|0.00089034
19:59:10|0.00089
19:59:11|0.00088988
19:59:12|0.00088995
19:59:13|0.0008896
19:59:14|0.00088902
19:59:15|0.00088903
19:59:17|0.00088987
19:59:18|0.00088957
19:59:19|0.00089017
19:59:19|0.00089009
19:59:21|0.00088997
19:59:21|0.00089014
19:59:22|0.00088998
19:59:23|0.00088998
19:59:25|0.00088988
19:59:26|0.00088991
19:59:27|0.00088991
19:59:28|0.00088998
19:59:29|0.00089009
19:59:30|0.00089009
19:59:31|0.00089009
19:59:32|0.00089017
19:59:33|0.00089017
19:59:33|0.00089043
19:59:35|0.00089043
19:59:36|0.00089054
19:59:37|0.00089054
19:59:38|0.00089054
19:59:39|0.00089054
19:59:40|0.00089054
19:59:41|0.00089046
19:59:42|0.000891
19:59:43|0.00089056
19:59:43|0.00089055
19:59:44|0.00089054
19:59:46|0.00089054
19:59:47|0.00089043
19:59:47|0.00089043
19:59:48|0.00089043
19:59:49|0.00089044
19:59:51|0.00089043
19:59:52|0.00089043
19:59:52|0.00089043
19:59:54|0.00089043
19:59:55|0.00089099
19:59:56|0.00089099
19:59:57|0.0008908
19:59:58|0.00089058
19:59:59|0.00089205
20:00:00|0.00089205
20:00:00|0.00089154
20:00:02|0.00089154
20:00:03|0.00089154
20:00:04|0.0008915
20:00:05|0.00089161
20:00:06|0.00089286
20:00:07|0.00089286
20:00:08|0.00089213
20:00:09|0.00089285
20:00:10|0.00089285
20:00:11|0.00089229
20:00:12|0.00089205
20:00:13|0.00089174
20:00:14|0.00089174
20:00:15|0.00089174
20:00:17|0.00089154
20:00:17|0.00089154
20:00:18|0.00089154
20:00:19|0.00089164
20:00:21|0.00089164
20:00:21|0.00089198
20:00:22|0.00089263
20:00:23|0.00089269
20:00:25|0.00089269
20:00:25|0.00089219
20:00:27|0.00089219
20:00:27|0.0008927
20:00:29|0.00089187
20:00:29|0.00089176
20:00:30|0.00089148
20:00:31|0.00089084
20:00:33|0.0008908
20:00:34|0.00089019
20:00:35|0.00089009
20:00:36|0.00088928
20:00:36|0.00088999
20:00:38|0.00088971
20:00:39|0.00088969
20:00:40|0.00088917
20:00:41|0.00088889
20:00:42|0.00088889
20:00:42|0.00088954
20:00:44|0.00088954
20:00:45|0.00088954
20:00:46|0.00088954
20:00:47|0.0008887
20:00:47|0.00088857
20:00:49|0.00088824
20:00:49|0.00088753
20:00:51|0.00088766
20:00:52|0.00088766
20:00:53|0.00088766
20:00:54|0.00088766
20:00:54|0.00088707
20:00:55|0.00088707
20:00:56|0.00088781
20:00:57|0.00088781
20:00:58|0.00088756
20:00:59|0.00088756
20:01:00|0.00088782
20:01:01|0.00088782
20:01:03|0.0008887
20:01:04|0.00088866
20:01:05|0.00088864
20:01:06|0.00088864
20:01:07|0.0008887
20:01:08|0.00088833
20:01:09|0.00088833
20:01:10|0.00088833
20:01:11|0.00088833
20:01:12|0.00088882
20:01:13|0.00088882
20:01:14|0.00088911
20:01:15|0.00088914
20:01:16|0.00088914
20:01:17|0.00088883
20:01:18|0.00088895
20:01:19|0.00088895
20:01:20|0.00088909
20:01:21|0.00088909
20:01:22|0.00088954
20:01:23|0.00088956
20:01:24|0.00088924
20:01:25|0.00088989
20:01:26|0.00088989
20:01:27|0.00088989
20:01:28|0.00088976
20:01:29|0.00088976
20:01:30|0.00088976
20:01:31|0.00088973
20:01:32|0.00088978
20:01:33|0.00088967
20:01:34|0.00088924
20:01:35|0.00088924
20:01:36|0.00088924
20:01:38|0.00088924
20:01:38|0.00088856
20:01:39|0.00088873
20:01:40|0.0008889
20:01:41|0.0008889
20:01:42|0.00088833
20:01:43|0.00088833
20:01:44|0.00088863
20:01:45|0.00088861
20:01:46|0.00088861
20:01:47|0.00088842
20:01:49|0.00088833
20:01:49|0.00088824
20:01:51|0.00088824
20:01:51|0.00088824
20:01:53|0.00088824
20:01:54|0.00088882
20:01:54|0.00088863
20:01:56|0.00088856
20:01:56|0.00088856
20:01:57|0.0008889
20:01:58|0.00088865
20:01:59|0.00088865
20:02:01|0.00088865
20:02:01|0.00088812
20:02:02|0.00088812
20:02:03|0.00088716
20:02:04|0.00088707
20:02:06|0.0008879
20:02:06|0.00088786
20:02:07|0.00088786
20:02:08|0.00088786
20:02:09|0.00088786
20:02:10|0.00088694
20:02:11|0.00088722
20:02:13|0.00088771
20:02:13|0.00088856
20:02:15|0.00088814
20:02:15|0.00088814
20:02:17|0.00088879
20:02:19|0.00088852
20:02:20|0.00088852
20:02:20|0.00088852
20:02:21|0.00088852
20:02:23|0.00088845
20:02:24|0.00088892
20:02:25|0.00088892
20:02:25|0.00088896
20:02:26|0.00088882
20:02:28|0.00088882
20:02:28|0.00088919
20:02:30|0.00088919
20:02:31|0.0008891
20:02:31|0.0008891
20:02:33|0.0008891
20:02:34|0.0008891
20:02:34|0.0008891
20:02:35|0.0008891
20:02:37|0.0008891
20:02:38|0.0008891
20:02:39|0.00088912
20:02:40|0.0008891
20:02:41|0.0008891
20:02:42|0.0008891
20:02:43|0.00088896
20:02:44|0.0008889
20:02:45|0.0008889
20:02:46|0.00088915
20:02:47|0.00088952
20:02:48|0.00088952
20:02:49|0.00088891
20:02:50|0.00088891
20:02:51|0.00088891
20:02:52|0.00088879
20:02:53|0.00088879
20:02:54|0.00088869
20:02:55|0.00088869
20:02:56|0.00088879
20:02:57|0.00088879
20:02:58|0.00088877
20:02:59|0.00088869
20:03:00|0.00088869
20:03:01|0.00088869
20:03:02|0.00088885
20:03:03|0.00088885
20:03:04|0.00088885
20:03:05|0.00088885
20:03:06|0.00088935
20:03:07|0.00088935
20:03:08|0.00088953
20:03:09|0.00088962
20:03:10|0.00088962
20:03:11|0.0008898
20:03:12|0.0008898
20:03:13|0.0008898
20:03:14|0.0008897
20:03:15|0.00089
20:03:16|0.00089019
20:03:17|0.00089135
20:03:19|0.00089097
20:03:19|0.00089097
20:03:20|0.00089097
20:03:22|0.00089097
20:03:22|0.00089097
20:03:24|0.00089096
20:03:25|0.00089096
20:03:25|0.00089149
20:03:27|0.00089149
20:03:28|0.00089211
20:03:29|0.00089167
20:03:30|0.00089167
20:03:30|0.00089167
20:03:32|0.00089167
20:03:33|0.00089262
20:03:34|0.00089207
20:03:35|0.00089226
20:03:36|0.00089226
20:03:36|0.00089226
20:03:37|0.00089226
20:03:39|0.00089226
20:03:40|0.00089226
20:03:41|0.00089262
20:03:42|0.00089279
20:03:43|0.00089296
20:03:44|0.00089296
20:03:45|0.00089296
20:03:46|0.00089276
20:03:47|0.00089246
20:03:49|0.0008922
20:03:49|0.0008921
20:03:50|0.00089211
20:03:51|0.00089211
20:03:52|0.00089211
20:03:53|0.00089186
20:03:54|0.00089216
20:03:56|0.00089249
20:03:57|0.00089334
20:03:58|0.00089334
20:03:59|0.00089308
20:04:00|0.00089333
20:04:01|0.0008928
20:04:02|0.0008928
20:04:03|0.00089281
20:04:04|0.00089281
20:04:05|0.00089281
20:04:06|0.00089361
20:04:08|0.00089405
20:04:12|0.00089502
20:04:12|0.00089551
20:04:13|0.00089551
20:04:14|0.00089551
20:04:15|0.00089542
20:04:16|0.00089542
20:04:17|0.00089544
20:04:19|0.00089512
20:04:20|0.00089588
20:04:21|0.00089502
20:04:22|0.00089502
20:04:23|0.00089579
20:04:24|0.00089579
20:04:25|0.00089552
20:04:27|0.00089552
20:04:28|0.00089552
20:04:28|0.00089552
20:04:30|0.00089579
20:04:31|0.00089512
20:04:32|0.000895
20:04:33|0.000895
20:04:33|0.00089568
20:04:35|0.00089568
20:04:36|0.00089564
20:04:37|0.00089562
20:04:37|0.00089563
20:04:38|0.00089563
20:04:40|0.00089599
20:04:40|0.00089563
20:04:41|0.00089563
20:04:42|0.00089597
20:04:43|0.00089597
20:04:45|0.00089597
20:04:46|0.00089597
20:04:47|0.00089597
20:04:48|0.00089573
20:04:49|0.00089583
20:04:50|0.000896
20:04:51|0.00089597
20:04:52|0.00089562
20:04:53|0.000896
20:04:54|0.000896
20:04:55|0.00089565
20:04:56|0.000896
20:04:57|0.00089599
20:04:58|0.00089599
20:04:59|0.00089599
20:05:00|0.00089598
20:05:01|0.000896
20:05:02|0.000896
20:05:03|0.000896
20:05:04|0.000896
20:05:05|0.000896
20:05:06|0.00089598
20:05:07|0.00089598
20:05:08|0.00089598
20:05:09|0.000896
20:05:10|0.00089599
20:05:11|0.00089639
20:05:12|0.00089666
20:05:13|0.00089666
20:05:14|0.00089666
20:05:15|0.00089669
20:05:16|0.00089669
20:05:17|0.0008967
20:05:18|0.000897
20:05:19|0.00089756
20:05:20|0.00089764
20:05:21|0.00089698
20:05:22|0.00089698
20:05:23|0.000897
20:05:24|0.000897
20:05:26|0.00089749
20:05:27|0.0008979
20:05:28|0.000898
20:05:29|0.0008985
20:05:30|0.00089868
20:05:32|0.00089808
20:05:32|0.000898
20:05:33|0.00089779
20:05:34|0.00089779
20:05:35|0.000898
20:05:37|0.00089857
20:05:37|0.00089812
20:05:38|0.00089812
20:05:39|0.00089867
20:05:41|0.00089849
20:05:41|0.00089874
20:05:42|0.00089848
20:05:43|0.00089858
20:05:44|0.000899
20:05:45|0.00089862
20:05:46|0.00089866
20:05:48|0.00089866
20:05:48|0.00089872
20:05:49|0.000899
20:05:50|0.00089872
20:05:51|0.00089998
20:05:52|0.00089973
20:05:54|0.00089956
20:05:54|0.00090018
20:05:55|0.0009007
20:05:56|0.00090002
20:05:57|0.00090006
20:05:58|0.00089962
20:05:59|0.00089988
20:06:00|0.00090011
20:06:01|0.00089963
20:06:02|0.00089963
20:06:03|0.00090018
20:06:04|0.00089961
20:06:05|0.00089959
20:06:06|0.00090064
20:06:07|0.00090066
20:06:08|0.00090062
20:06:09|0.00090045
20:06:10|0.00090025
20:06:11|0.00090012
20:06:12|0.00090045
20:06:13|0.00090067
20:06:14|0.00090058
20:06:16|0.00090054
20:06:16|0.0009017
20:06:17|0.0009017
20:06:18|0.00090095
20:06:19|0.00090071
20:06:21|0.00090144
20:06:22|0.0009018
20:06:23|0.0009018
20:06:24|0.00090206
20:06:25|0.0009024
20:06:26|0.00090205
20:06:27|0.00090209
20:06:28|0.00090206
20:06:29|0.00090164
20:06:31|0.00090164
20:06:32|0.00090211
20:06:33|0.00090225
20:06:34|0.000903
20:06:35|0.000903
20:06:36|0.00090275
20:06:37|0.00090273
20:06:38|0.00090364
20:06:39|0.000903
20:06:40|0.000903
20:06:41|0.000903
20:06:42|0.00090275
20:06:43|0.0009029
20:06:44|0.00090218
20:06:45|0.00090185
20:06:46|0.00090144
20:06:47|0.00090205
20:06:48|0.000902
20:06:49|0.00090165
20:06:50|0.00090155
20:06:51|0.00090243
20:06:52|0.00090257
20:06:53|0.00090255
20:06:54|0.00090252
20:06:55|0.0009025
20:06:56|0.0009025
20:06:57|0.0009025
20:06:58|0.00090254
20:06:59|0.00090269
20:07:00|0.00090299
20:07:01|0.00090299
20:07:02|0.00090299
20:07:03|0.00090275
20:07:04|0.00090288
20:07:05|0.00090264
20:07:06|0.00090288
20:07:07|0.00090328
20:07:08|0.00090252
20:07:09|0.00090284
20:07:10|0.00090282
20:07:11|0.00090282
20:07:12|0.00090313
20:07:13|0.00090399
20:07:14|0.00090403
20:07:15|0.00090438
20:07:16|0.000905
20:07:17|0.00090519
20:07:18|0.00090453
20:07:19|0.00090454
20:07:20|0.00090446
20:07:21|0.00090483
20:07:22|0.00090519
20:07:23|0.00090519
20:07:24|0.00090584
20:07:26|0.00090584
20:07:26|0.000906
20:07:27|0.00090588
20:07:28|0.00090579
20:07:29|0.000905
20:07:31|0.00090539
20:07:31|0.00090472
20:07:33|0.00090454
20:07:34|0.00090519
20:07:34|0.00090579
20:07:35|0.00090545
20:07:37|0.00090545
20:07:38|0.00090594
20:07:38|0.00090584
20:07:39|0.00090558
20:07:40|0.00090555
20:07:42|0.00090588
20:07:43|0.00090545
20:07:43|0.0009057
20:07:44|0.00090646
20:07:45|0.00090713
20:07:46|0.0009075
20:07:47|0.00090753
20:07:48|0.00090872
20:07:50|0.00090804
20:07:50|0.00090727
20:07:51|0.00090752
20:07:52|0.0009075
20:07:54|0.00090629
20:07:55|0.00090727
20:07:56|0.00090727
20:07:57|0.00090727
20:07:57|0.00090734
20:07:58|0.00090713
20:07:59|0.00090712
20:08:00|0.00090712
20:08:01|0.00090712
20:08:02|0.00090652
20:08:04|0.00090652
20:08:04|0.00090659
20:08:05|0.00090556
20:08:07|0.00090528
20:08:07|0.00090612
20:08:09|0.00090612
20:08:09|0.00090605
20:08:11|0.00090531
20:08:11|0.00090531
20:08:13|0.00090521
20:08:14|0.00090514
20:08:15|0.00090507
20:08:15|0.00090511
20:08:16|0.00090511
20:08:17|0.00090511
20:08:19|0.00090511
20:08:19|0.00090512
20:08:21|0.00090511
20:08:21|0.00090454
20:08:23|0.00090409
20:08:25|0.00090304
20:08:26|0.00090337
20:08:27|0.000903
20:08:28|0.0009026
20:08:29|0.0009026
20:08:30|0.00090307
20:08:31|0.00090316
20:08:32|0.00090277
20:08:33|0.00090229
20:08:34|0.00090178
20:08:35|0.00090185
20:08:36|0.00090171
20:08:37|0.00090171
20:08:38|0.0009023
20:08:39|0.0009023
20:08:40|0.00090242
20:08:41|0.00090188
20:08:42|0.00090237
20:08:43|0.00090236
20:08:44|0.00090232
20:08:45|0.00090233
20:08:46|0.00090267
20:08:47|0.00090267
20:08:48|0.00090268
20:08:49|0.00090253
20:08:50|0.0009025
20:08:51|0.0009025
20:08:52|0.00090187
20:08:53|0.0009022
20:08:54|0.00090115
20:08:55|0.00090115
20:08:56|0.00090169
20:08:57|0.00090152
20:08:58|0.0009014
20:08:59|0.00090133
20:09:01|0.00090159
20:09:01|0.00090116
20:09:02|0.00090108
20:09:04|0.00090115
20:09:05|0.00090139
20:09:05|0.00090228
20:09:06|0.0009025
20:09:07|0.0009025
20:09:08|0.00090187
20:09:09|0.00090211
20:09:10|0.00090271
20:09:12|0.00090308
20:09:12|0.00090242
20:09:14|0.00090215
20:09:14|0.00090207
20:09:16|0.00090257
20:09:16|0.0009027
20:09:17|0.00090257
20:09:18|0.00090257
20:09:19|0.00090257
20:09:21|0.00090225
20:09:21|0.00090225
20:09:22|0.00090225
20:09:24|0.00090208
20:09:25|0.00090179
20:09:26|0.00090179
20:09:28|0.00090206
20:09:28|0.00090206
20:09:29|0.00090209
20:09:31|0.00090209
20:09:31|0.000902
20:09:33|0.00090238
20:09:34|0.00090208
20:09:34|0.00090201
20:09:36|0.00090257
20:09:36|0.0009026
20:09:37|0.00090269
20:09:38|0.00090261
20:09:40|0.00090261
20:09:41|0.00090261
20:09:42|0.00090261
20:09:43|0.00090261
20:09:44|0.00090261
20:09:45|0.0009026
20:09:46|0.0009026
20:09:47|0.0009026
20:09:48|0.00090261
20:09:49|0.00090261
20:09:50|0.00090262
20:09:51|0.00090262
20:09:52|0.00090269
20:09:53|0.00090269
20:09:54|0.0009027
20:09:55|0.00090302
20:09:56|0.00090302
20:09:57|0.00090288
20:09:58|0.00090289
20:09:59|0.00090269
20:10:00|0.00090269
20:10:01|0.00090269
20:10:02|0.00090269
20:10:03|0.00090304
20:10:04|0.00090229
20:10:05|0.00090274
20:10:06|0.00090274
20:10:07|0.00090329
20:10:08|0.00090345
20:10:09|0.00090344
20:10:10|0.00090325
20:10:11|0.00090311
20:10:12|0.00090307
20:10:13|0.00090342
20:10:14|0.00090343
20:10:15|0.00090343
20:10:16|0.00090338
20:10:17|0.00090338
20:10:18|0.00090358
20:10:19|0.00090358
20:10:20|0.00090368
20:10:21|0.00090365
20:10:22|0.00090434
20:10:23|0.00090435
20:10:24|0.00090372
20:10:26|0.00090346
20:10:27|0.00090346
20:10:28|0.00090409
20:10:29|0.00090499
20:10:30|0.00090499
20:10:31|0.00090449
20:10:32|0.000905
20:10:33|0.000905
20:10:33|0.0009041
20:10:35|0.0009041
20:10:35|0.0009041
20:10:37|0.0009037
20:10:38|0.00090376
20:10:39|0.00090376
20:10:40|0.00090454
20:10:41|0.00090497
20:10:42|0.00090497
20:10:43|0.000905
20:10:44|0.0009056
20:10:45|0.00090533
20:10:46|0.00090572
20:10:47|0.00090585
20:10:48|0.00090585
20:10:49|0.00090585
20:10:50|0.00090563
20:10:51|0.00090589
20:10:52|0.00090589
20:10:53|0.00090585
20:10:54|0.00090541
20:10:55|0.00090541
20:10:56|0.00090557
20:10:57|0.00090565
20:10:58|0.00090538
20:10:59|0.00090559
20:11:00|0.00090561
20:11:01|0.00090538
20:11:03|0.00090538
20:11:03|0.00090538
20:11:04|0.00090347
20:11:05|0.00090409
20:11:07|0.00090409
20:11:07|0.00090409
20:11:08|0.00090349
20:11:10|0.00090404
20:11:10|0.00090402
20:11:11|0.00090402
20:11:12|0.00090402
20:11:13|0.00090402
20:11:14|0.00090407
20:11:15|0.00090408
20:11:17|0.00090408
20:11:17|0.00090409
20:11:19|0.00090405
20:11:19|0.00090404
20:11:20|0.000904
20:11:21|0.00090378
20:11:22|0.00090351
20:11:23|0.00090398
20:11:24|0.00090407
20:11:26|0.00090397
20:11:27|0.00090407
20:11:28|0.00090407
20:11:29|0.00090407
20:11:30|0.00090484
20:11:31|0.00090484
20:11:32|0.00090463
20:11:33|0.00090463
20:11:34|0.00090451
20:11:35|0.00090451
20:11:36|0.00090451
20:11:37|0.00090432
20:11:38|0.00090414
20:11:39|0.0009044
20:11:40|0.0009044
20:11:41|0.00090405
20:11:42|0.00090405
20:11:43|0.00090449
20:11:44|0.00090397
20:11:45|0.0009036
20:11:46|0.0009036
20:11:47|0.00090384
20:11:48|0.00090366
20:11:49|0.0009038
20:11:50|0.00090333
20:11:51|0.00090269
20:11:52|0.00090269
20:11:53|0.00090341
20:11:54|0.00090235
20:11:55|0.00090275
20:11:56|0.00090275
20:11:57|0.00090275
20:11:59|0.00090265
20:11:59|0.00090322
20:12:00|0.00090353
20:12:02|0.00090353
20:12:02|0.00090391
20:12:04|0.00090412
20:12:04|0.00090352
20:12:05|0.00090352
20:12:06|0.0009031
20:12:07|0.00090341
20:12:08|0.00090352
20:12:09|0.00090352
20:12:10|0.00090327
20:12:11|0.00090319
20:12:12|0.00090319
20:12:13|0.00090323
20:12:14|0.00090323
20:12:15|0.00090323
20:12:16|0.00090323
20:12:17|0.00090323
20:12:18|0.00090331
20:12:19|0.00090341
20:12:20|0.00090341
20:12:22|0.00090342
20:12:23|0.00090395
20:12:23|0.00090395
20:12:25|0.00090395
20:12:26|0.00090453
20:12:27|0.00090523
20:12:28|0.00090506
20:12:29|0.00090459
20:12:30|0.00090459
20:12:32|0.00090442
20:12:32|0.00090406
20:12:33|0.00090406
20:12:35|0.00090406
20:12:36|0.00090395
20:12:37|0.00090402
20:12:38|0.00090403
20:12:39|0.00090403
20:12:39|0.00090368
20:12:40|0.000903
20:12:42|0.00090265
20:12:43|0.0009022
20:12:44|0.00090193
20:12:44|0.0009017
20:12:45|0.00090215
20:12:47|0.00090148
20:12:47|0.00090148
20:12:49|0.00090138
20:12:50|0.00090154
20:12:51|0.0009017
20:12:51|0.0009017
20:12:53|0.00090215
20:12:54|0.0009017
20:12:55|0.0009017
20:12:56|0.00090196
20:12:57|0.00090196
20:12:58|0.00090196
20:12:59|0.00090197
20:13:00|0.00090221
20:13:01|0.00090221
20:13:02|0.00090221
20:13:03|0.00090221
20:13:04|0.00090223
20:13:05|0.00090223
20:13:06|0.00090223
20:13:07|0.00090223
20:13:08|0.00090223
20:13:09|0.00090223
20:13:10|0.00090199
20:13:11|0.0009013
20:13:12|0.00090109
20:13:13|0.000901
20:13:14|0.00090101
20:13:15|0.00090119
20:13:16|0.00090112
20:13:17|0.000901
20:13:18|0.00090128
20:13:19|0.000901
20:13:20|0.00090101
20:13:21|0.00090133
20:13:22|0.00090103
20:13:23|0.000901
20:13:24|0.000901
20:13:25|0.000901
20:13:26|0.00090103
20:13:27|0.00090103
20:13:28|0.00090119
20:13:29|0.00090113
20:13:30|0.000901
20:13:31|0.000901
20:13:33|0.00090022
20:13:33|0.0009
20:13:35|0.00089935
20:13:36|0.0008991
20:13:37|0.00089832
20:13:38|0.00089832
20:13:38|0.00089873
20:13:40|0.00089872
20:13:40|0.00089872
20:13:42|0.00089799
20:13:42|0.00089752
20:13:43|0.0008983
20:13:44|0.00089861
20:13:46|0.00089831
20:13:47|0.00089871
20:13:48|0.00089871
20:13:49|0.00089899
20:13:50|0.00089899
20:13:51|0.00089885
20:13:52|0.00089885
20:13:53|0.00089885
20:13:54|0.00089869
20:13:55|0.00089823
20:13:56|0.00089823
20:13:57|0.00089873
20:13:58|0.00089873
20:13:59|0.00089873
20:14:00|0.00089873
20:14:01|0.00089873
20:14:02|0.0008981
20:14:03|0.00089835
20:14:04|0.00089815
20:14:05|0.00089815
20:14:06|0.00089782
20:14:07|0.00089756
20:14:08|0.00089716
20:14:09|0.00089758
20:14:10|0.00089777
20:14:11|0.00089782
20:14:12|0.00089733
20:14:13|0.00089733
20:14:15|0.00089733
20:14:15|0.00089776
20:14:17|0.00089776
20:14:17|0.00089818
20:14:19|0.00089827
20:14:20|0.00089804
20:14:20|0.00089795
20:14:21|0.00089847
20:14:23|0.00089794
20:14:23|0.00089734
20:14:25|0.00089734
20:14:25|0.00089757
20:14:27|0.00089757
20:14:27|0.00089751
20:14:30|0.00089734
20:14:31|0.0008975
20:14:31|0.00089776
20:14:32|0.00089794
20:14:33|0.00089811
20:14:35|0.00089777
20:14:36|0.00089845
20:14:37|0.00089817
20:14:38|0.00089736
20:14:39|0.00089733
20:14:40|0.00089733
20:14:41|0.00089733
20:14:42|0.00089733
20:14:43|0.00089733
20:14:44|0.00089733
20:14:45|0.00089747
20:14:46|0.00089736
20:14:47|0.00089742
20:14:48|0.00089742
20:14:49|0.00089742
20:14:50|0.00089742
20:14:51|0.00089757
20:14:52|0.00089754
20:14:53|0.00089764
20:14:54|0.00089764
20:14:55|0.0008977
20:14:56|0.00089766
20:14:57|0.00089803
20:14:58|0.00089804
20:15:00|0.00089767
20:15:00|0.00089814
20:15:01|0.0008979
20:15:02|0.00089785
20:15:03|0.00089858
20:15:04|0.00089824
20:15:05|0.00089836
20:15:06|0.00089836
20:15:07|0.00089873
20:15:08|0.00089885
20:15:09|0.00089791
20:15:10|0.00089791
20:15:11|0.00089812
20:15:12|0.00089805
20:15:13|0.00089849
20:15:14|0.00089883
20:15:16|0.00089929
20:15:16|0.00089929
20:15:17|0.00089977
20:15:18|0.00089977
20:15:19|0.00089977
20:15:20|0.0008995
20:15:21|0.00089977
20:15:22|0.00089977
20:15:23|0.00089946
20:15:24|0.0009
20:15:25|0.00089994
20:15:26|0.00089994
20:15:27|0.00090138
20:15:28|0.00090116
20:15:30|0.00090038
20:15:30|0.00090037
20:15:32|0.00090001
20:15:32|0.00090001
20:15:34|0.00090001
20:15:35|0.00090001
20:15:36|0.00090043
20:15:37|0.00090047
20:15:38|0.00090103
20:15:39|0.00090151
20:15:40|0.0009022
20:15:41|0.00090224
20:15:42|0.00090224
20:15:43|0.0009025
20:15:44|0.0009025
20:15:46|0.00090166
20:15:46|0.00090212
20:15:47|0.00090224
20:15:49|0.00090235
20:15:49|0.00090246
20:15:50|0.00090246
20:15:51|0.00090224
20:15:53|0.00090224
20:15:53|0.00090241
20:15:54|0.00090246
20:15:55|0.00090241
20:15:57|0.00090241
20:15:57|0.00090241
20:15:58|0.00090237
20:15:59|0.00090246
20:16:00|0.00090226
20:16:01|0.00090226
20:16:02|0.00090221
20:16:03|0.00090221
20:16:05|0.00090235
20:16:05|0.00090236
20:16:06|0.00090238
20:16:07|0.00090238
20:16:08|0.00090246
20:16:09|0.00090237
20:16:10|0.00090237
20:16:12|0.00090237
20:16:12|0.00090237
20:16:13|0.00090246
20:16:14|0.00090245
20:16:16|0.00090348
20:16:17|0.00090346
20:16:18|0.00090346
20:16:19|0.00090278
20:16:19|0.00090278
20:16:20|0.00090235
20:16:21|0.00090235
20:16:23|0.00090213
20:16:23|0.00090227
20:16:24|0.00090118
20:16:25|0.00090194
20:16:27|0.00090025
20:16:28|0.00090082
20:16:29|0.00090082
20:16:30|0.00090082
20:16:32|0.00090082
20:16:33|0.00090095
20:16:34|0.00090106
20:16:35|0.00090106
20:16:36|0.00090106
20:16:37|0.00090106
20:16:38|0.00090106
20:16:39|0.00090106
20:16:40|0.00090052
20:16:41|0.00090044
20:16:42|0.00090058
20:16:43|0.00090058
20:16:44|0.00090044
20:16:45|0.00090033
20:16:46|0.00090032
20:16:47|0.00090001
20:16:48|0.00089944
20:16:49|0.00089944
20:16:50|0.00089918
20:16:51|0.00089935
20:16:52|0.00089935
20:16:54|0.00089935
20:16:55|0.0009
20:16:55|0.00089984
20:16:57|0.00089996
20:16:57|0.0008999
20:16:59|0.00089991
20:16:59|0.00089988
20:17:01|0.00089988
20:17:01|0.0009
20:17:02|0.00089999
20:17:04|0.00089997
20:17:04|0.00089997
20:17:05|0.00089999
20:17:06|0.00089956
20:17:08|0.00089956
20:17:09|0.00089984
20:17:09|0.00089999
20:17:10|0.00089887
20:17:12|0.00089963
20:17:13|0.00089963
20:17:14|0.0009
20:17:14|0.00090066
20:17:15|0.00090074
20:17:17|0.00090122
20:17:18|0.00090122
20:17:18|0.00090181
20:17:19|0.00090181
20:17:21|0.00090181
20:17:21|0.00090181
20:17:22|0.00090181
20:17:23|0.00090181
20:17:25|0.00090269
20:17:26|0.00090231
20:17:27|0.00090231
20:17:28|0.00090237
20:17:29|0.0009034
20:17:30|0.0009034
20:17:31|0.00090332
20:17:32|0.00090332
20:17:33|0.00090338
20:17:34|0.00090338
20:17:35|0.00090348
20:17:36|0.00090339
20:17:37|0.00090347
20:17:38|0.00090347
20:17:39|0.00090333
20:17:40|0.00090275
20:17:41|0.00090276
20:17:42|0.00090276
20:17:43|0.00090304
20:17:44|0.00090298
20:17:45|0.00090331
20:17:47|0.0009033
20:17:49|0.00090349
20:17:50|0.00090329
20:17:51|0.00090367
20:17:52|0.0009035
20:17:53|0.00090399
20:17:54|0.00090354
20:17:55|0.00090334
20:17:56|0.00090301
20:17:57|0.00090223
20:17:58|0.00090185
20:17:59|0.00090184
20:18:00|0.00090209
20:18:01|0.00090209
20:18:02|0.00090182
20:18:03|0.00090182
20:18:04|0.00090181
20:18:05|0.00090075
20:18:06|0.00090028
20:18:07|0.00090071
20:18:08|0.00090067
20:18:09|0.00090096
20:18:10|0.00090103
20:18:11|0.00090138
20:18:12|0.00090167
20:18:14|0.00090115
20:18:14|0.00090115
20:18:15|0.00090168
20:18:17|0.00090151
20:18:17|0.00090151
20:18:18|0.00090137
20:18:19|0.00090137
20:18:20|0.00090137
20:18:21|0.00090122
20:18:22|0.00090122
20:18:23|0.00090141
20:18:24|0.00090141
20:18:25|0.00090113
20:18:27|0.00090141
20:18:27|0.00090082
20:18:28|0.00090116
20:18:29|0.00090023
20:18:30|0.00090023
20:18:31|0.0009
20:18:33|0.00090001
20:18:35|0.00090026
20:18:35|0.00090024
20:18:36|0.00090024
20:18:37|0.00090024
20:18:38|0.0009005
20:18:40|0.00090041
20:18:40|0.00090041
20:18:41|0.00090069
20:18:43|0.00090033
20:18:43|0.00090079
20:18:45|0.00090079
20:18:46|0.00090078
20:18:47|0.00090078
20:18:47|0.00090078
20:18:48|0.00090078
20:18:50|0.00090078
20:18:50|0.00090078
20:18:52|0.0009008
20:18:52|0.00090202
20:18:54|0.00090202
20:18:55|0.00090104
20:18:56|0.00090124
20:18:57|0.00090177
20:18:58|0.00090167
20:18:59|0.00090231
20:19:00|0.00090231
20:19:01|0.00090231
20:19:02|0.00090214
20:19:04|0.00090213
20:19:04|0.00090179
20:19:05|0.00090179
20:19:06|0.00090204
20:19:07|0.00090241
20:19:08|0.00090241
20:19:09|0.00090241
20:19:10|0.00090241
20:19:12|0.00090228
20:19:12|0.00090269
20:19:13|0.00090269
20:19:14|0.00090269
20:19:15|0.00090271
20:19:16|0.00090258
20:19:17|0.00090258
20:19:18|0.00090258
20:19:19|0.00090258
20:19:20|0.00090257
20:19:21|0.00090294
20:19:22|0.00090291
20:19:24|0.00090291
20:19:24|0.00090293
20:19:25|0.00090294
20:19:27|0.00090294
20:19:27|0.00090301
20:19:29|0.00090337
20:19:30|0.0009035
20:19:30|0.0009035
20:19:31|0.00090393
20:19:32|0.00090391
20:19:33|0.00090391
20:19:34|0.00090492
20:19:36|0.00090492
20:19:37|0.00090482
20:19:38|0.00090499
20:19:39|0.00090484
20:19:40|0.00090358
20:19:41|0.00090366
20:19:42|0.00090366
20:19:44|0.00090366
20:19:44|0.00090393
20:19:46|0.00090438
20:19:46|0.00090479
20:19:48|0.00090478
20:19:49|0.0009046
20:19:50|0.00090492
20:19:51|0.00090482
20:19:52|0.00090482
20:19:53|0.00090499
20:19:54|0.00090479
20:19:55|0.00090479
20:19:56|0.00090494
20:19:57|0.00090465
20:19:58|0.00090452
20:19:59|0.00090452
20:20:00|0.00090403
20:20:01|0.0009042
20:20:02|0.0009042
20:20:03|0.0009042
20:20:04|0.0009042
20:20:05|0.0009042
20:20:06|0.0009042
20:20:07|0.0009042
20:20:08|0.00090438
20:20:09|0.00090403
20:20:10|0.00090429
20:20:11|0.00090429
20:20:12|0.00090473
20:20:13|0.00090474
20:20:14|0.00090492
20:20:15|0.000905
20:20:16|0.000905
20:20:17|0.00090499
20:20:18|0.00090499
20:20:19|0.00090499
20:20:23|0.00090499
20:20:24|0.00090499
20:20:25|0.00090483
20:20:26|0.00090481
20:20:27|0.00090481
20:20:28|0.00090429
20:20:29|0.00090429
20:20:30|0.0009054
20:20:31|0.00090495
20:20:32|0.00090495
20:20:33|0.00090526
20:20:34|0.00090526
20:20:36|0.00090526
20:20:37|0.00090393
20:20:37|0.00090331
20:20:38|0.00090329
20:20:39|0.00090526
20:20:40|0.00090517
20:20:42|0.00090438
20:20:43|0.00090506
20:20:44|0.00090506
20:20:45|0.00090506
20:20:46|0.00090429
20:20:47|0.00090414
20:20:48|0.00090414
20:20:49|0.00090414
20:20:50|0.00090394
20:20:51|0.00090394
20:20:52|0.00090394
20:20:53|0.00090354
20:20:55|0.00090302
20:20:55|0.00090302
20:20:57|0.00090311
20:20:57|0.00090311
20:20:58|0.00090289
20:20:59|0.00090289
20:21:00|0.00090271
20:21:01|0.00090288
20:21:02|0.0009032
20:21:03|0.0009032
20:21:04|0.00090429
20:21:06|0.00090429
20:21:06|0.00090429
20:21:07|0.00090378
20:21:09|0.00090378
20:21:09|0.00090378
20:21:11|0.00090379
20:21:12|0.00090398
20:21:13|0.00090398
20:21:13|0.00090398
20:21:14|0.00090398
20:21:16|0.0009037
20:21:16|0.00090338
20:21:18|0.000903
20:21:19|0.00090339
20:21:19|0.00090339
20:21:21|0.00090361
20:21:21|0.00090361
20:21:23|0.00090382
20:21:24|0.00090384
20:21:24|0.00090384
20:21:25|0.00090384
20:21:27|0.00090384
20:21:28|0.00090384
20:21:29|0.00090384
20:21:29|0.00090446
20:21:31|0.00090412
20:21:32|0.00090411
20:21:33|0.00090307
20:21:34|0.00090264
20:21:35|0.00090246
20:21:36|0.00090237
20:21:37|0.00090212
20:21:38|0.00090212
20:21:39|0.00090201
20:21:39|0.000902
20:21:42|0.00090344
20:21:42|0.00090344
20:21:43|0.00090344
20:21:45|0.00090408
20:21:45|0.00090396
20:21:46|0.00090442
20:21:47|0.00090442
20:21:48|0.00090447
20:21:50|0.00090447
20:21:50|0.00090447
20:21:51|0.00090447
20:21:53|0.00090316
20:21:54|0.00090318
20:21:54|0.00090396
20:21:55|0.00090396
20:21:56|0.00090396
20:21:57|0.00090396
20:21:58|0.00090396
20:21:59|0.00090334
20:22:00|0.00090334
20:22:01|0.00090394
20:22:02|0.00090394
20:22:03|0.00090361
20:22:04|0.00090361
20:22:05|0.00090384
20:22:06|0.00090385
20:22:07|0.00090385
20:22:08|0.00090385
20:22:09|0.00090385
20:22:10|0.00090333
20:22:11|0.00090316
20:22:13|0.00090369
20:22:13|0.00090369
20:22:15|0.00090354
20:22:15|0.00090361
20:22:16|0.00090361
20:22:18|0.00090362
20:22:18|0.00090362
20:22:19|0.00090333
20:22:20|0.00090361
20:22:21|0.00090364
20:22:23|0.0009037
20:22:23|0.0009037
20:22:24|0.00090361
20:22:25|0.00090344
20:22:27|0.00090344
20:22:28|0.00090344
20:22:28|0.00090344
20:22:30|0.00090343
20:22:30|0.00090343
20:22:32|0.00090343
20:22:33|0.00090332
20:22:33|0.00090332
20:22:34|0.00090332
20:22:35|0.00090349
20:22:36|0.00090349
20:22:38|0.00090349
20:22:39|0.00090334
20:22:40|0.00090299
20:22:41|0.00090281
20:22:43|0.00090281
20:22:44|0.00090281
20:22:44|0.00090279
20:22:45|0.00090279
20:22:46|0.000903
20:22:47|0.000903
20:22:49|0.000903
20:22:50|0.000903
20:22:51|0.000903
20:22:52|0.00090285
20:22:53|0.0009031
20:22:54|0.00090314
20:22:55|0.00090318
20:22:56|0.00090318
20:22:57|0.00090326
20:22:58|0.00090314
20:22:59|0.00090318
20:23:00|0.00090318
20:23:01|0.00090318
20:23:02|0.00090288
20:23:04|0.00090279
20:23:04|0.00090265
20:23:05|0.00090314
20:23:06|0.00090313
20:23:07|0.00090293
20:23:09|0.00090316
20:23:10|0.00090317
20:23:10|0.00090317
20:23:12|0.00090317
20:23:13|0.00090392
20:23:13|0.00090392
20:23:15|0.00090392
20:23:15|0.00090392
20:23:16|0.000904
20:23:17|0.00090388
20:23:19|0.00090392
20:23:19|0.00090392
20:23:21|0.00090392
20:23:21|0.00090392
20:23:22|0.00090389
20:23:23|0.00090366
20:23:24|0.00090395
20:23:26|0.00090395
20:23:26|0.00090395
20:23:27|0.00090395
20:23:28|0.0009039
20:23:30|0.00090387
20:23:30|0.00090387
20:23:31|0.00090387
20:23:32|0.00090384
20:23:33|0.00090395
20:23:34|0.000904
20:23:35|0.00090442
20:23:36|0.00090442
20:23:38|0.00090442
20:23:39|0.00090442
20:23:40|0.000904
20:23:41|0.00090428
20:23:42|0.00090428
20:23:43|0.00090428
20:23:44|0.00090442
20:23:45|0.0009049
20:23:46|0.0009054
20:23:47|0.0009054
20:23:48|0.00090519
20:23:50|0.00090519
20:23:51|0.00090499
20:23:51|0.00090499
20:23:52|0.00090499
20:23:53|0.00090499
20:23:55|0.00090428
20:23:55|0.00090428
20:23:56|0.00090392
20:23:57|0.00090417
20:23:58|0.00090417
20:23:59|0.00090417
20:24:00|0.00090426
20:24:01|0.00090428
20:24:03|0.00090428
20:24:03|0.00090428
20:24:04|0.00090428
20:24:06|0.0009038
20:24:07|0.0009038
20:24:08|0.0009038
20:24:09|0.00090383
20:24:10|0.00090389
20:24:11|0.00090389
20:24:12|0.00090389
20:24:13|0.00090389
20:24:14|0.00090401
20:24:15|0.00090409
20:24:16|0.00090472
20:24:17|0.00090472
20:24:18|0.00090472
20:24:19|0.00090472
20:24:20|0.00090472
20:24:21|0.00090472
20:24:22|0.00090472
20:24:23|0.00090466
20:24:24|0.00090391
20:24:25|0.00090344
20:24:26|0.00090369
20:24:27|0.00090369
20:24:28|0.00090369
20:24:29|0.00090369
20:24:30|0.00090365
20:24:31|0.00090382
20:24:32|0.00090382
20:24:33|0.00090381
20:24:34|0.00090469
20:24:35|0.00090469
20:24:36|0.00090469
20:24:37|0.00090469
20:24:39|0.00090499
20:24:40|0.0009055
20:24:42|0.0009055
20:24:43|0.00090549
20:24:44|0.00090567
20:24:45|0.000906
20:24:47|0.00090603
20:24:47|0.00090626
20:24:49|0.00090658
20:24:50|0.0009065
20:24:50|0.00090715
20:24:51|0.00090699
20:24:52|0.00090699
20:24:53|0.00090741
20:24:54|0.00090799
20:24:55|0.00090799
20:24:56|0.00090799
20:24:58|0.00090731
20:24:59|0.00090752
20:25:00|0.00090715
20:25:01|0.00090715
20:25:02|0.00090771
20:25:03|0.00090771
20:25:04|0.00090771
20:25:05|0.00090799
20:25:06|0.000908
20:25:07|0.00090837
20:25:08|0.00090785
20:25:09|0.00090785
20:25:10|0.00090886
20:25:11|0.00090837
20:25:12|0.00090795
20:25:13|0.00090836
20:25:15|0.00090758
20:25:15|0.00090837
20:25:16|0.00090837
20:25:17|0.00090837
20:25:18|0.00090837
20:25:19|0.00090837
20:25:20|0.00090812
20:25:21|0.00090805
20:25:22|0.0009082
20:25:23|0.00090831
20:25:24|0.00090803
20:25:25|0.00090759
20:25:26|0.0009076
20:25:27|0.00090731
20:25:28|0.00090786
20:25:29|0.00090786
20:25:30|0.00090884
20:25:31|0.00090884
20:25:33|0.00090876
20:25:33|0.00090876
20:25:34|0.00090881
20:25:35|0.00090998
20:25:36|0.00090998
20:25:37|0.00090998
20:25:38|0.00090899
20:25:39|0.00090962
20:25:41|0.000909
20:25:42|0.000909
20:25:43|0.000909
20:25:44|0.00091
20:25:45|0.00091049
20:25:46|0.00091037
20:25:48|0.00090974
20:25:49|0.0009093
20:25:50|0.00090963
20:25:51|0.000909
20:25:51|0.00090945
20:25:52|0.00090945
20:25:53|0.00090953
20:25:54|0.00090918
20:25:55|0.00090884
20:25:56|0.00090884
20:25:58|0.00090827
20:25:58|0.00090786
20:25:59|0.00090786
20:26:01|0.00090786
20:26:01|0.00090793
20:26:03|0.00090793
20:26:04|0.00090793
20:26:04|0.00090793
20:26:06|0.00090833
20:26:07|0.00090692
20:26:08|0.0009078
20:26:09|0.0009078
20:26:10|0.00090672
20:26:11|0.00090672
20:26:12|0.0009074
20:26:13|0.0009074
20:26:15|0.00090694
20:26:15|0.00090694
20:26:16|0.00090672
20:26:17|0.00090672
20:26:18|0.00090704
20:26:19|0.00090704
20:26:20|0.00090747
20:26:21|0.00090725
20:26:22|0.00090725
20:26:23|0.00090725
20:26:24|0.00090725
20:26:25|0.00090675
20:26:26|0.00090675
20:26:27|0.00090672
20:26:28|0.00090704
20:26:29|0.00090704
20:26:31|0.00090657
20:26:31|0.00090704
20:26:32|0.000907
20:26:33|0.00090723
20:26:35|0.00090723
20:26:36|0.00090793
20:26:36|0.00090793
20:26:38|0.00090793
20:26:38|0.00090793
20:26:40|0.00090793
20:26:41|0.00090793
20:26:43|0.00090843
20:26:44|0.00090841
20:26:45|0.00090841
20:26:46|0.00090866
20:26:46|0.00090866
20:26:47|0.00090918
20:26:49|0.00090918
20:26:50|0.00090873
20:26:51|0.00090953
20:26:52|0.00090953
20:26:53|0.00090953
20:26:54|0.00091037
20:26:55|0.00091018
20:26:56|0.00091019
20:26:57|0.00090978
20:26:58|0.00090978
20:26:59|0.0009098
20:27:00|0.0009098
20:27:01|0.00090998
20:27:02|0.00090998
20:27:03|0.00091018
20:27:04|0.00091041
20:27:05|0.00091041
20:27:07|0.00091062
20:27:07|0.00091112
20:27:09|0.000912
20:27:09|0.00091207
20:27:11|0.000913
20:27:12|0.0009118
20:27:12|0.00091353
20:27:14|0.00091265
20:27:15|0.00091265
20:27:15|0.00091332
20:27:17|0.00091251
20:27:18|0.00091251
20:27:18|0.00091265
20:27:20|0.00091265
20:27:21|0.00091265
20:27:22|0.00091249
20:27:23|0.00091259
20:27:24|0.00091265
20:27:25|0.00091332
20:27:26|0.00091332
20:27:27|0.00091338
20:27:28|0.00091338
20:27:29|0.00091349
20:27:30|0.00091339
20:27:31|0.00091355
20:27:32|0.00091355
20:27:33|0.00091359
20:27:34|0.00091376
20:27:35|0.000914
20:27:36|0.00091498
20:27:37|0.00091498
20:27:38|0.00091519
20:27:39|0.0009152
20:27:40|0.00091526
20:27:41|0.00091406
20:27:43|0.00091498
20:27:43|0.00091473
20:27:45|0.00091473
20:27:46|0.0009151
20:27:47|0.0009151
20:27:48|0.0009151
20:27:50|0.00091526
20:27:50|0.00091537
20:27:52|0.00091538
20:27:53|0.00091515
20:27:54|0.00091515
20:27:56|0.00091599
20:27:56|0.0009161
20:27:57|0.00091599
20:27:59|0.00091732
20:27:59|0.00091712
20:28:01|0.00091712
20:28:02|0.00091712
20:28:02|0.00091749
20:28:03|0.00091665
20:28:05|0.00091741
20:28:06|0.00091734
20:28:06|0.00091727
20:28:07|0.0009161
20:28:08|0.0009154
20:28:09|0.00091524
20:28:11|0.00091524
20:28:11|0.00091524
20:28:12|0.00091545
20:28:14|0.00091585
20:28:14|0.00091639
20:28:15|0.00091702
20:28:16|0.00091698
20:28:17|0.00091602
20:28:18|0.00091691
20:28:20|0.00091657
20:28:20|0.00091615
20:28:22|0.00091565
20:28:22|0.00091697
20:28:24|0.00091697
20:28:24|0.00091657
20:28:25|0.00091615
20:28:26|0.00091647
20:28:28|0.00091647
20:28:28|0.00091657
20:28:29|0.00091633
20:28:31|0.00091657
20:28:32|0.00091729
20:28:32|0.00091701
20:28:34|0.00091697
20:28:35|0.00091729
20:28:35|0.00091698
20:28:36|0.00091728
20:28:37|0.00091705
20:28:38|0.00091705
20:28:40|0.00091729
20:28:40|0.00091709
20:28:41|0.00091712
20:28:43|0.00091729
20:28:44|0.00091729
20:28:46|0.00091729
20:28:47|0.00091729
20:28:47|0.00091703
20:28:49|0.000918
20:28:49|0.0009186
20:28:50|0.0009188
20:28:51|0.000919
20:28:52|0.00092
20:28:54|0.00092079
20:28:54|0.0009204
20:28:56|0.0009204
20:28:57|0.00092012
20:28:58|0.00092012
20:28:59|0.00092077
20:29:00|0.00092079
20:29:01|0.00092079
20:29:02|0.00092015
20:29:03|0.00092015
20:29:04|0.00091894
20:29:05|0.00091997
20:29:07|0.00092
20:29:08|0.00092
20:29:08|0.00092
20:29:09|0.00092011
20:29:11|0.00092011
20:29:11|0.00092011
20:29:13|0.0009204
20:29:13|0.00092039
20:29:14|0.00092079
20:29:15|0.00092079
20:29:17|0.00092079
20:29:17|0.000922
20:29:18|0.00092299
20:29:20|0.000924
20:29:21|0.00092419
20:29:22|0.00092397
20:29:23|0.00092252
20:29:24|0.00092231
20:29:25|0.0009227
20:29:26|0.00092299
20:29:27|0.00092391
20:29:28|0.00092421
20:29:29|0.0009254
20:29:30|0.00092499
20:29:31|0.000923
20:29:32|0.000925
20:29:33|0.00092442
20:29:34|0.00092517
20:29:35|0.0009244
20:29:36|0.00092619
20:29:37|0.00092636
20:29:38|0.00092518
20:29:39|0.00092619
20:29:40|0.00092629
20:29:41|0.00092554
20:29:42|0.00092581
20:29:43|0.00092556
20:29:45|0.00092565
20:29:46|0.00092616
20:29:47|0.00092587
20:29:48|0.00092568
20:29:49|0.00092554
20:29:50|0.00092586
20:29:50|0.00092588
20:29:52|0.00092588
20:29:53|0.00092653
20:29:54|0.00092671
20:29:55|0.00092646
20:29:55|0.00092678
20:29:57|0.0009266
20:29:58|0.00092671
20:29:59|0.0009269
20:30:00|0.0009267
20:30:01|0.0009267
20:30:03|0.00092521
20:30:03|0.00092576
20:30:05|0.00092653
20:30:05|0.00092653
20:30:07|0.00092643
20:30:08|0.00092588
20:30:09|0.00092589
20:30:10|0.00092579
20:30:11|0.00092589
20:30:12|0.00092653
20:30:13|0.00092608
20:30:14|0.00092623
20:30:15|0.00092588
20:30:16|0.00092588
20:30:17|0.00092579
20:30:18|0.000926
20:30:19|0.00092531
20:30:20|0.00092571
20:30:21|0.00092566
20:30:22|0.00092586
20:30:23|0.00092367
20:30:24|0.00092367
20:30:25|0.00092403
20:30:26|0.00092419
20:30:27|0.00092419
20:30:28|0.00092576
20:30:29|0.00092524
20:30:30|0.00092536
20:30:31|0.00092536
20:30:32|0.00092536
20:30:33|0.0009255
20:30:34|0.00092538
20:30:35|0.00092586
20:30:36|0.00092594
20:30:37|0.00092586
20:30:38|0.00092586
20:30:39|0.00092635
20:30:40|0.000926
20:30:41|0.000926
20:30:42|0.000926
20:30:43|0.0009265
20:30:44|0.00092616
20:30:45|0.00092634
20:30:46|0.00092458
20:30:47|0.00092501
20:30:48|0.00092623
20:30:49|0.00092577
20:30:50|0.00092579
20:30:51|0.00092577
20:30:53|0.0009251
20:30:53|0.00092458
20:30:55|0.00092487
20:30:56|0.0009252
20:30:57|0.0009253
20:30:57|0.00092553
20:30:58|0.00092573
20:30:59|0.00092504
20:31:00|0.00092504
20:31:01|0.00092504
20:31:03|0.00092504
20:31:03|0.00092504
20:31:05|0.00092548
20:31:05|0.00092539
20:31:07|0.00092496
20:31:08|0.00092396
20:31:09|0.00092471
20:31:10|0.00092471
20:31:11|0.00092471
20:31:11|0.00092471
20:31:13|0.00092453
20:31:14|0.00092453
20:31:15|0.00092487
20:31:16|0.00092504
20:31:17|0.00092541
20:31:18|0.0009254
20:31:19|0.00092513
20:31:20|0.00092504
20:31:21|0.00092467
20:31:22|0.00092467
20:31:23|0.00092454
20:31:24|0.00092454
20:31:25|0.00092454
20:31:26|0.00092358
20:31:27|0.00092413
20:31:28|0.00092408
20:31:29|0.00092429
20:31:30|0.00092422
20:31:31|0.00092376
20:31:32|0.00092376
20:31:33|0.00092408
20:31:34|0.00092467
20:31:35|0.0009247
20:31:36|0.00092429
20:31:37|0.00092422
20:31:38|0.00092385
20:31:39|0.00092385
20:31:40|0.0009242
20:31:41|0.0009242
20:31:42|0.0009242
20:31:43|0.0009242
20:31:44|0.0009242
20:31:45|0.00092419
20:31:47|0.00092386
20:31:48|0.00092367
20:31:49|0.00092401
20:31:50|0.00092321
20:31:51|0.00092321
20:31:52|0.0009227
20:31:53|0.00092261
20:31:54|0.00092289
20:31:55|0.00092277
20:31:56|0.00092205
20:31:57|0.00092234
20:31:58|0.00092233
20:32:00|0.00092125
20:32:01|0.00092133
20:32:02|0.00092155
20:32:03|0.00092189
20:32:03|0.00092225
20:32:07|0.0009239
20:32:10|0.00092386
20:32:10|0.00092276
20:32:12|0.00092428
20:32:12|0.00092428
20:32:13|0.00092428
20:32:14|0.0009242
20:32:15|0.00092446
20:32:17|0.000925
20:32:17|0.00092473
20:32:18|0.00092473
20:32:20|0.000925
20:32:20|0.0009245
20:32:21|0.0009245
20:32:23|0.000925
20:32:24|0.000925
20:32:25|0.00092428
20:32:25|0.0009242
20:32:27|0.00092278
20:32:27|0.00092375
20:32:29|0.00092384
20:32:30|0.00092382
20:32:30|0.00092298
20:32:32|0.00092299
20:32:32|0.00092345
20:32:33|0.00092365
20:32:35|0.00092267
20:32:36|0.00092388
20:32:36|0.00092464
20:32:38|0.00092464
20:32:39|0.00092464
20:32:39|0.00092441
20:32:41|0.00092441
20:32:42|0.00092396
20:32:43|0.000923
20:32:43|0.00092351
20:32:44|0.00092351
20:32:45|0.00092351
20:32:48|0.00092377
20:32:49|0.00092377
20:32:50|0.00092323
20:32:50|0.00092323
20:32:51|0.0009227
20:32:52|0.00092319
20:32:54|0.00092282
20:32:55|0.00092321
20:32:56|0.00092297
20:32:56|0.00092282
20:32:58|0.00092282
20:32:58|0.00092235
20:32:59|0.00092268
20:33:00|0.00092281
20:33:01|0.00092281
20:33:03|0.00092286
20:33:03|0.00092319
20:33:04|0.00092283
20:33:06|0.00092268
20:33:06|0.00092266
20:33:08|0.00092319
20:33:08|0.00092319
20:33:09|0.00092319
20:33:10|0.00092319
20:33:11|0.00092273
20:33:13|0.00092273
20:33:13|0.00092274
20:33:14|0.00092321
20:33:16|0.00092318
20:33:17|0.00092309
20:33:17|0.00092198
20:33:19|0.00092167
20:33:21|0.00092208
20:33:22|0.0009227
20:33:23|0.0009227
20:33:24|0.000922
20:33:24|0.000922
20:33:26|0.0009221
20:33:26|0.00092183
20:33:28|0.00092209
20:33:29|0.00092246
20:33:29|0.000918
20:33:30|0.00091957
20:33:32|0.00091849
20:33:33|0.00091948
20:33:34|0.00091813
20:33:35|0.00091832
20:33:36|0.00091839
20:33:38|0.00091821
20:33:38|0.00091949
20:33:39|0.00091824
20:33:40|0.0009183
20:33:41|0.00091749
20:33:42|0.00091639
20:33:43|0.00091752
20:33:44|0.00091785
20:33:45|0.00091723
20:33:46|0.00091723
20:33:47|0.00091723
20:33:48|0.00091696
20:33:49|0.00091723
20:33:51|0.00091723
20:33:52|0.0009166
20:33:53|0.00091569
20:33:54|0.00091579
20:33:55|0.00091723
20:33:55|0.00091633
20:33:57|0.00091624
20:33:58|0.00091597
20:33:58|0.00091501
20:33:59|0.0009136
20:34:00|0.00091308
20:34:02|0.00091265
20:34:02|0.00091304
20:34:04|0.00091224
20:34:04|0.00091217
20:34:06|0.00091265
20:34:07|0.00091287
20:34:08|0.0009107
20:34:09|0.00091242
20:34:09|0.00091307
20:34:10|0.00091285
20:34:12|0.00091343
20:34:12|0.00091358
20:34:13|0.00091426
20:34:15|0.00091406
20:34:16|0.00091409
20:34:17|0.00091327
20:34:17|0.0009132
20:34:19|0.0009132
20:34:20|0.00091396
20:34:21|0.00091478
20:34:21|0.00091522
20:34:22|0.00091538
20:34:24|0.000915
20:34:25|0.00091503
20:34:26|0.00091576
20:34:27|0.00091613
20:34:28|0.00091613
20:34:29|0.00091613
20:34:30|0.00091613
20:34:31|0.00091613
20:34:32|0.00091604
20:34:33|0.00091621
20:34:34|0.00091566
20:34:35|0.00091587
20:34:36|0.00091561
20:34:37|0.00091656
20:34:38|0.00091656
20:34:39|0.00091675
20:34:40|0.00091721
20:34:41|0.00091615
20:34:42|0.00091602
20:34:43|0.00091585
20:34:44|0.00091585
20:34:45|0.00091675
20:34:46|0.0009164
20:34:47|0.0009164
20:34:48|0.0009164
20:34:49|0.00091611
20:34:50|0.0009164
20:34:51|0.00091681
20:34:52|0.00091752
20:34:53|0.00091829
20:34:54|0.00091705
20:34:55|0.00091752
20:34:57|0.00091752
20:34:57|0.00091756
20:34:58|0.00091611
20:35:00|0.00091587
20:35:00|0.00091626
20:35:01|0.00091626
20:35:02|0.0009165
20:35:03|0.00091626
20:35:04|0.00091647
20:35:05|0.00091648
20:35:07|0.00091678
20:35:08|0.0009166
20:35:08|0.00091684
20:35:10|0.00091748
20:35:11|0.00091823
20:35:11|0.0009183
20:35:12|0.0009183
20:35:13|0.00091808
20:35:15|0.00091781
20:35:15|0.00091754
20:35:17|0.00091764
20:35:18|0.00091874
20:35:19|0.00091888
20:35:20|0.00091888
20:35:21|0.0009191
20:35:21|0.0009191
20:35:23|0.00091826
20:35:23|0.00091834
20:35:24|0.00091834
20:35:25|0.00091921
20:35:27|0.00091907
20:35:28|0.00091907
20:35:29|0.00091907
20:35:29|0.00091994
20:35:30|0.00091994
20:35:31|0.00091901
20:35:33|0.00091794
20:35:34|0.00091826
20:35:35|0.00091906
20:35:36|0.00091906
20:35:37|0.00091839
20:35:38|0.00091901
20:35:39|0.00091826
20:35:40|0.00091827
20:35:41|0.00091827
20:35:42|0.00091827
20:35:43|0.00091827
20:35:44|0.00091958
20:35:45|0.00091958
20:35:46|0.00091927
20:35:47|0.00092056
20:35:48|0.00092056
20:35:49|0.00092011
20:35:50|0.00091957
20:35:51|0.00091926
20:35:52|0.00091968
20:35:53|0.00091968
20:35:54|0.00091968
20:35:56|0.00091959
20:35:57|0.00091989
20:35:57|0.00091947
20:35:58|0.00091947
20:36:00|0.00091942
20:36:01|0.00092022
20:36:02|0.00091982
20:36:03|0.00091982
20:36:04|0.00091995
20:36:05|0.00091933
20:36:06|0.00091933
20:36:07|0.0009194
20:36:08|0.0009194
20:36:08|0.0009197
20:36:10|0.00091938
20:36:10|0.00091907
20:36:12|0.00091894
20:36:12|0.00091828
20:36:14|0.00091836
20:36:15|0.00091704
20:36:16|0.00091771
20:36:17|0.00091766
20:36:18|0.00091766
20:36:19|0.00091766
20:36:20|0.00091894
20:36:21|0.00091933
20:36:22|0.00091938
20:36:23|0.00091938
20:36:24|0.00091999
20:36:25|0.00091999
20:36:26|0.00091999
20:36:27|0.00092022
20:36:28|0.00092022
20:36:29|0.00092007
20:36:30|0.0009201
20:36:31|0.00092011
20:36:32|0.00092011
20:36:33|0.00092029
20:36:34|0.00092046
20:36:35|0.00091984
20:36:36|0.00091998
20:36:37|0.00091986
20:36:38|0.0009202
20:36:39|0.00092048
20:36:40|0.00092032
20:36:41|0.00092075
20:36:42|0.00092
20:36:43|0.00091987
20:36:44|0.00092001
20:36:45|0.00092001
20:36:46|0.00092001
20:36:47|0.00092046
20:36:48|0.00092046
20:36:49|0.00092157
20:36:51|0.00092104
20:36:52|0.00092104
20:36:53|0.00092104
20:36:54|0.00092191
20:36:55|0.00092207
20:36:56|0.00092152
20:36:58|0.00092181
20:36:59|0.00092181
20:37:00|0.00092181
20:37:01|0.00092167
20:37:01|0.00092187
20:37:02|0.00092236
20:37:03|0.00092236
20:37:04|0.00092236
20:37:06|0.0009224
20:37:06|0.00092236
20:37:08|0.00092236
20:37:08|0.0009229
20:37:10|0.00092355
20:37:10|0.00092245
20:37:11|0.00092245
20:37:12|0.000923
20:37:14|0.00092321
20:37:15|0.00092321
20:37:15|0.00092335
20:37:16|0.00092326
20:37:18|0.00092408
20:37:18|0.00092497
20:37:19|0.00092498
20:37:20|0.000925
20:37:21|0.00092488
20:37:23|0.00092487
20:37:23|0.00092414
20:37:24|0.00092359
20:37:25|0.00092374
20:37:27|0.00092373
20:37:28|0.00092323
20:37:28|0.00092346
20:37:29|0.00092346
20:37:30|0.00092344
20:37:31|0.00092346
20:37:33|0.00092327
20:37:33|0.000923
20:37:35|0.000923
20:37:35|0.00092359
20:37:36|0.00092359
20:37:37|0.00092301
20:37:38|0.000923
20:37:39|0.000923
20:37:40|0.00092245
20:37:42|0.00092142
20:37:43|0.00092142
20:37:43|0.00092054
20:37:45|0.00092153
20:37:46|0.0009221
20:37:47|0.00092239
20:37:47|0.00092198
20:37:49|0.00092245
20:37:50|0.00092245
20:37:51|0.00092195
20:37:52|0.00092207
20:37:54|0.00092171
20:37:55|0.00092198
20:37:56|0.00092181
20:37:57|0.00092202
20:37:59|0.0009218
20:38:00|0.00092046
20:38:00|0.0009206
20:38:01|0.00092127
20:38:03|0.00092128
20:38:03|0.00092142
20:38:04|0.00092153
20:38:05|0.00092199
20:38:06|0.00092234
20:38:07|0.00092234
20:38:08|0.00092252
20:38:09|0.00092301
20:38:10|0.00092206
20:38:11|0.00092188
20:38:13|0.00092181
20:38:14|0.00092181
20:38:15|0.00092181
20:38:16|0.00092187
20:38:17|0.00092181
20:38:18|0.00092174
20:38:19|0.00092122
20:38:20|0.00092109
20:38:21|0.00092109
20:38:22|0.00092046
20:38:23|0.00092102
20:38:24|0.00092108
20:38:25|0.00092051
20:38:26|0.0009199
20:38:27|0.00091947
20:38:28|0.00092008
20:38:29|0.00092047
20:38:30|0.00092092
20:38:31|0.00092093
20:38:32|0.00092107
20:38:33|0.00092108
20:38:34|0.00092108
20:38:35|0.00092089
20:38:36|0.00092089
20:38:37|0.00092047
20:38:38|0.00092047
20:38:39|0.00092125
20:38:40|0.00092134
20:38:41|0.00092089
20:38:42|0.00092056
20:38:43|0.00092056
20:38:44|0.00092096
20:38:45|0.00092145
20:38:46|0.00092046
20:38:47|0.00092046
20:38:48|0.00092135
20:38:49|0.00092135
20:38:50|0.00092119
20:38:51|0.00092119
20:38:52|0.00092119
20:38:53|0.00092119
20:38:54|0.00092119
20:38:56|0.00092119
20:38:56|0.00092108
20:38:57|0.00092108
20:38:59|0.00092108
20:39:00|0.00092119
20:39:00|0.00092119
20:39:02|0.0009211
20:39:03|0.00092119
20:39:04|0.00092181
20:39:04|0.00092181
20:39:06|0.000922
20:39:06|0.00092233
20:39:08|0.00092187
20:39:09|0.000923
20:39:09|0.00092299
20:39:11|0.00092299
20:39:12|0.00092228
20:39:13|0.000923
20:39:14|0.00092313
20:39:15|0.00092356
20:39:16|0.00092374
20:39:17|0.00092374
20:39:18|0.00092374
20:39:19|0.00092389
20:39:20|0.000924
20:39:21|0.00092359
20:39:22|0.00092374
20:39:23|0.00092389
20:39:24|0.00092389
20:39:25|0.00092389
20:39:26|0.00092362
20:39:27|0.00092362
20:39:28|0.00092366
20:39:29|0.00092366
20:39:30|0.00092341
20:39:31|0.00092341
20:39:32|0.00092341
20:39:33|0.00092193
20:39:34|0.00092181
20:39:35|0.00092181
20:39:36|0.000921
20:39:37|0.00092219
20:39:38|0.00092253
20:39:39|0.00092253
20:39:40|0.00092212
20:39:41|0.00092153
20:39:42|0.00092128
20:39:43|0.00092128
20:39:44|0.000921
20:39:45|0.000921
20:39:46|0.00092001
20:39:47|0.00092
20:39:48|0.00091988
20:39:49|0.00091988
20:39:50|0.00091859
20:39:51|0.00091859
20:39:52|0.00091708
20:39:53|0.00091808
20:39:55|0.00091762
20:39:55|0.00091724
20:39:57|0.00091797
20:39:58|0.000918
20:39:59|0.000918
20:40:00|0.00091827
20:40:01|0.00091827
20:40:02|0.00091827
20:40:03|0.00091863
20:40:04|0.00091863
20:40:05|0.00091809
20:40:06|0.00091704
20:40:07|0.00091728
20:40:08|0.0009168
20:40:10|0.0009161
20:40:10|0.00091605
20:40:11|0.00091588
20:40:12|0.00091596
20:40:13|0.00091566
20:40:14|0.00091595
20:40:15|0.00091539
20:40:16|0.00091559
20:40:17|0.00091501
20:40:18|0.00091424
20:40:19|0.00091424
20:40:20|0.00091471
20:40:22|0.00091495
20:40:23|0.00091512
20:40:23|0.00091548
20:40:24|0.00091521
20:40:25|0.00091521
20:40:27|0.00091448
20:40:27|0.00091448
20:40:28|0.00091495
20:40:29|0.00091559
20:40:30|0.00091559
20:40:32|0.00091542
20:40:32|0.00091604
20:40:34|0.00091484
20:40:35|0.00091448
20:40:35|0.00091424
20:40:37|0.00091424
20:40:37|0.00091436
20:40:39|0.00091386
20:40:39|0.000913
20:40:40|0.000913
20:40:41|0.00091403
20:40:42|0.00091404
20:40:43|0.0009145
20:40:44|0.0009145
20:40:45|0.000914
20:40:46|0.00091368
20:40:47|0.00091431
20:40:48|0.00091412
20:40:49|0.00091391
20:40:50|0.00091391
20:40:52|0.00091445
20:40:53|0.00091451
20:40:54|0.000915
20:40:56|0.00091496
20:40:57|0.00091477
20:40:58|0.00091477
20:40:59|0.00091477
20:41:00|0.00091477
20:41:01|0.00091426
20:41:03|0.00091426
20:41:04|0.00091502
20:41:05|0.00091479
20:41:06|0.00091478
20:41:07|0.00091434
20:41:08|0.00091477
20:41:09|0.00091526
20:41:10|0.00091427
20:41:11|0.000914
20:41:12|0.0009136
20:41:13|0.00091263
20:41:14|0.00091369
20:41:15|0.00091275
20:41:16|0.00091245
20:41:17|0.00091245
20:41:18|0.00091245
20:41:19|0.00091174
20:41:20|0.00091205
20:41:21|0.00091243
20:41:22|0.00091243
20:41:23|0.00091243
20:41:24|0.00091241
20:41:25|0.00091211
20:41:26|0.00091177
20:41:27|0.00091243
20:41:28|0.00091284
20:41:29|0.00091339
20:41:30|0.00091339
20:41:31|0.00091337
20:41:32|0.00091325
20:41:33|0.00091203
20:41:34|0.00091271
20:41:35|0.00091185
20:41:36|0.0009118
20:41:37|0.0009118
20:41:38|0.00091155
20:41:39|0.0009113
20:41:40|0.00091051
20:41:41|0.00091212
20:41:42|0.00091154
20:41:43|0.00091132
20:41:44|0.00091132
20:41:45|0.00091215
20:41:46|0.00091055
20:41:47|0.00091056
20:41:48|0.00091079
20:41:49|0.00091093
20:41:50|0.00091186
20:41:51|0.00091188
20:41:52|0.00091188
20:41:53|0.00091188
20:41:54|0.0009121
20:41:55|0.00091186
20:41:57|0.00091185
20:41:59|0.00091188
20:41:59|0.00091185
20:42:01|0.00091236
20:42:02|0.00091284
20:42:03|0.00091326
20:42:04|0.00091273
20:42:04|0.00091367
20:42:06|0.00091328
20:42:07|0.00091264
20:42:08|0.00091185
20:42:09|0.00091149
20:42:09|0.00091149
20:42:11|0.00091173
20:42:12|0.00091173
20:42:13|0.00091197
20:42:14|0.00091163
20:42:15|0.00091163
20:42:16|0.00091033
20:42:17|0.00091083
20:42:18|0.00091059
20:42:19|0.00091059
20:42:20|0.00091076
20:42:21|0.00091076
20:42:22|0.00091074
20:42:23|0.00091073
20:42:24|0.00091073
20:42:25|0.00091037
20:42:26|0.00091055
20:42:27|0.00091058
20:42:28|0.00091074
20:42:29|0.00091074
20:42:30|0.00091034
20:42:31|0.0009104
20:42:32|0.0009104
20:42:33|0.0009104
20:42:34|0.0009104
20:42:35|0.0009104
20:42:36|0.00090932
20:42:37|0.00090867
20:42:38|0.00090904
20:42:39|0.00090867
20:42:40|0.00090928
20:42:41|0.00090928
20:42:42|0.00090928
20:42:43|0.00090928
20:42:44|0.00090881
20:42:46|0.00090881
20:42:47|0.00090928
20:42:47|0.00090928
20:42:48|0.00090917
20:42:49|0.00090872
20:42:50|0.00090908
20:42:51|0.00090908
20:42:52|0.00090901
20:42:53|0.00090901
20:42:55|0.00090901
20:42:55|0.00090908
20:42:56|0.00090901
20:42:57|0.0009089
20:42:59|0.0009089
20:42:59|0.00090835
20:43:00|0.0009084
20:43:01|0.0009084
20:43:03|0.0009084
20:43:04|0.00090884
20:43:05|0.00090884
20:43:06|0.00090884
20:43:07|0.00090894
20:43:08|0.00090896
20:43:09|0.00090896
20:43:10|0.00090945
20:43:11|0.00090945
20:43:12|0.00090984
20:43:13|0.00091039
20:43:14|0.00090947
20:43:15|0.00091001
20:43:16|0.00090985
20:43:17|0.00091074
20:43:18|0.00091074
20:43:19|0.00091002
20:43:20|0.00091091
20:43:21|0.00091149
20:43:22|0.0009116
20:43:23|0.00091167
20:43:24|0.00091167
20:43:25|0.00091167
20:43:26|0.00091279
20:43:27|0.00091279
20:43:28|0.00091208
20:43:29|0.00091232
20:43:30|0.00091259
20:43:31|0.00091298
20:43:32|0.00091261
20:43:33|0.00091261
20:43:34|0.00091299
20:43:35|0.00091299
20:43:36|0.00091261
20:43:37|0.00091262
20:43:38|0.00091254
20:43:39|0.00091281
20:43:40|0.00091309
20:43:41|0.00091262
20:43:43|0.00091329
20:43:44|0.00091431
20:43:44|0.00091348
20:43:45|0.00091325
20:43:46|0.00091325
20:43:48|0.00091359
20:43:48|0.00091405
20:43:49|0.00091405
20:43:50|0.00091405
20:43:51|0.00091395
20:43:52|0.00091394
20:43:53|0.00091374
20:43:55|0.00091392
20:43:55|0.00091392
20:43:57|0.00091391
20:43:58|0.00091329
20:44:00|0.00091309
20:44:01|0.000914
20:44:01|0.00091449
20:44:02|0.00091449
20:44:04|0.00091423
20:44:05|0.00091428
20:44:06|0.00091428
20:44:07|0.00091428
20:44:08|0.00091441
20:44:09|0.00091441
20:44:10|0.00091428
20:44:11|0.00091445
20:44:12|0.00091445
20:44:13|0.00091428
20:44:14|0.00091465
20:44:15|0.00091404
20:44:17|0.00091404
20:44:17|0.00091441
20:44:18|0.00091441
20:44:19|0.00091441
20:44:20|0.00091466
20:44:22|0.00091466
20:44:22|0.00091466
20:44:23|0.00091466
20:44:24|0.00091486
20:44:25|0.00091486
20:44:26|0.00091466
20:44:28|0.00091495
20:44:29|0.00091458
20:44:30|0.00091458
20:44:31|0.00091458
20:44:32|0.00091458
20:44:32|0.00091458
20:44:34|0.00091494
20:44:35|0.00091494
20:44:35|0.00091502
20:44:36|0.00091502
20:44:38|0.0009155
20:44:38|0.00091611
20:44:39|0.00091564
20:44:42|0.00091564
20:44:43|0.00091578
20:44:44|0.00091563
20:44:45|0.00091563
20:44:46|0.00091603
20:44:47|0.00091645
20:44:48|0.00091681
20:44:49|0.00091681
20:44:50|0.00091681
20:44:51|0.00091681
20:44:52|0.00091636
20:44:53|0.00091636
20:44:54|0.00091578
20:44:55|0.0009155
20:44:56|0.00091562
20:44:57|0.000915
20:44:58|0.00091458
20:45:00|0.00091484
20:45:00|0.00091359
20:45:02|0.00091354
20:45:03|0.00091354
20:45:04|0.00091414
20:45:05|0.00091422
20:45:06|0.0009155
20:45:07|0.0009155
20:45:08|0.0009155
20:45:09|0.00091631
20:45:11|0.00091564
20:45:11|0.0009163
20:45:12|0.0009163
20:45:13|0.0009163
20:45:15|0.00091587
20:45:15|0.00091563
20:45:16|0.00091534
20:45:17|0.00091496
20:45:19|0.00091486
20:45:19|0.00091468
20:45:20|0.00091466
20:45:21|0.00091466
20:45:22|0.00091466
20:45:23|0.00091466
20:45:24|0.00091432
20:45:25|0.00091424
20:45:26|0.00091424
20:45:27|0.00091368
20:45:28|0.000913
20:45:29|0.000913
20:45:30|0.00091302
20:45:31|0.00091145
20:45:32|0.00091172
20:45:34|0.00091172
20:45:34|0.00091207
20:45:35|0.00091208
20:45:36|0.00091207
20:45:37|0.0009119
20:45:38|0.00091219
20:45:39|0.0009124
20:45:40|0.00091191
20:45:41|0.00091182
20:45:42|0.00091219
20:45:43|0.00091194
20:45:44|0.00091189
20:45:45|0.0009122
20:45:46|0.00091215
20:45:47|0.00091234
20:45:48|0.00091215
20:45:49|0.00091215
20:45:50|0.00091215
20:45:51|0.00091189
20:45:52|0.00091189
20:45:54|0.00091196
20:45:54|0.00091237
20:45:55|0.00091237
20:45:57|0.00091237
20:45:57|0.00091237
20:45:58|0.00091237
20:46:00|0.00091199
20:46:01|0.00091231
20:46:03|0.00091192
20:46:03|0.00091163
20:46:04|0.00091123
20:46:05|0.00090815
20:46:07|0.00091088
20:46:08|0.00091089
20:46:09|0.00091089
20:46:10|0.00091106
20:46:11|0.00091095
20:46:12|0.00091092
20:46:13|0.00091048
20:46:14|0.00090993
20:46:15|0.00090993
20:46:16|0.00090993
20:46:18|0.0009104
20:46:18|0.00091045
20:46:19|0.00091026
20:46:20|0.00091004
20:46:21|0.00091004
20:46:22|0.00091004
20:46:23|0.00091079
20:46:24|0.00091079
20:46:25|0.00091026
20:46:26|0.00091026
20:46:28|0.00091026
20:46:28|0.00091044
20:46:30|0.00091061
20:46:31|0.00091061
20:46:32|0.00090993
20:46:33|0.00090993
20:46:34|0.00090993
20:46:35|0.00090993
20:46:36|0.00090901
20:46:37|0.0009091
20:46:38|0.0009091
20:46:39|0.00090944
20:46:40|0.00090913
20:46:41|0.00090913
20:46:42|0.00090913
20:46:43|0.00090857
20:46:44|0.0009091
20:46:45|0.0009091
20:46:46|0.00090854
20:46:47|0.00090854
20:46:48|0.00090928
20:46:49|0.00090901
20:46:50|0.00090901
20:46:51|0.00090901
20:46:52|0.00090901
20:46:53|0.00090815
20:46:54|0.00090815
20:46:55|0.00090805
20:46:56|0.00090805
20:46:57|0.0009077
20:46:58|0.0009077
20:46:59|0.00090723
20:47:00|0.00090661
20:47:02|0.00090661
20:47:03|0.00090661
20:47:05|0.0009074
20:47:06|0.00090722
20:47:07|0.0009077
20:47:08|0.00090688
20:47:09|0.00090728
20:47:09|0.0009074
20:47:10|0.0009077
20:47:12|0.00090756
20:47:13|0.00090721
20:47:14|0.00090721
20:47:15|0.0009075
20:47:16|0.00090809
20:47:16|0.00090801
20:47:18|0.00090826
20:47:18|0.00090939
20:47:19|0.00090953
20:47:21|0.00091043
20:47:22|0.00091025
20:47:23|0.00091025
20:47:24|0.00091025
20:47:25|0.00091106
20:47:26|0.00091053
20:47:27|0.00091053
20:47:28|0.00091053
20:47:29|0.00090953
20:47:30|0.00090953
20:47:31|0.00090939
20:47:32|0.00090948
20:47:33|0.00090916
20:47:34|0.00090893
20:47:35|0.00090889
20:47:36|0.00090941
20:47:37|0.00090993
20:47:38|0.00090952
20:47:39|0.0009097
20:47:40|0.00091002
20:47:41|0.00090939
20:47:42|0.00090939
20:47:43|0.0009095
20:47:44|0.00090994
20:47:45|0.0009098
20:47:46|0.0009098
20:47:47|0.0009098
20:47:48|0.00091009
20:47:49|0.00091003
20:47:50|0.00090971
20:47:51|0.00090971
20:47:52|0.00090989
20:47:53|0.00090962
20:47:54|0.00090959
20:47:55|0.00090908
20:47:56|0.00090908
20:47:57|0.00090908
20:47:58|0.00090908
20:47:59|0.00090971
20:48:00|0.00090969
20:48:01|0.00090969
20:48:03|0.00090881
20:48:04|0.00090881
20:48:05|0.00090942
20:48:06|0.00090942
20:48:07|0.0009098
20:48:08|0.0009098
20:48:09|0.00091034
20:48:10|0.00090988
20:48:11|0.00090988
20:48:12|0.0009098
20:48:13|0.00090957
20:48:14|0.00090945
20:48:16|0.00090947
20:48:16|0.00090947
20:48:17|0.00090886
20:48:19|0.00090886
20:48:20|0.0009088
20:48:21|0.0009088
20:48:21|0.0009088
20:48:22|0.000908
20:48:23|0.00090825
20:48:25|0.00090828
20:48:26|0.00090843
20:48:26|0.00090878
20:48:27|0.000908
20:48:29|0.00090688
20:48:30|0.00090732
20:48:31|0.00090732
20:48:32|0.00090714
20:48:33|0.00090783
20:48:34|0.00090783
20:48:35|0.00090783
20:48:36|0.0009075
20:48:37|0.0009075
20:48:38|0.00090781
20:48:40|0.00090781
20:48:40|0.00090781
20:48:42|0.00090767
20:48:42|0.00090765
20:48:43|0.00090765
20:48:44|0.00090765
20:48:45|0.00090765
20:48:46|0.00090781
20:48:47|0.00090819
20:48:48|0.00090819
20:48:49|0.00090819
20:48:50|0.00090781
20:48:51|0.00090781
20:48:52|0.00090781
20:48:53|0.00090796
20:48:54|0.0009081
20:48:55|0.0009081
20:48:56|0.0009081
20:48:57|0.00090804
20:48:58|0.00090784
20:48:59|0.00090768
20:49:00|0.00090723
20:49:01|0.00090723
20:49:02|0.00090749
20:49:04|0.00090749
20:49:04|0.000907
20:49:07|0.000907
20:49:08|0.000907
20:49:09|0.000907
20:49:09|0.00090689
20:49:10|0.00090649
20:49:12|0.00090649
20:49:13|0.00090685
20:49:14|0.00090685
20:49:14|0.00090685
20:49:15|0.00090685
20:49:16|0.0009067
20:49:17|0.0009067
20:49:19|0.00090687
20:49:19|0.00090723
20:49:20|0.00090775
20:49:21|0.0009078
20:49:22|0.0009078
20:49:24|0.00090819
20:49:24|0.00090821
20:49:26|0.00090821
20:49:27|0.00090761
20:49:28|0.00090758
20:49:28|0.00090758
20:49:29|0.00090819
20:49:31|0.00090819
20:49:31|0.00090833
20:49:32|0.0009085
20:49:33|0.00090869
20:49:35|0.00090869
20:49:36|0.00090869
20:49:37|0.0009079
20:49:37|0.000908
20:49:38|0.00090814
20:49:40|0.00090814
20:49:41|0.00090818
20:49:42|0.00090868
20:49:42|0.00090867
20:49:44|0.00090867
20:49:45|0.00090882
20:49:45|0.00090893
20:49:46|0.00090914
20:49:48|0.00090914
20:49:49|0.00090949
20:49:50|0.0009093
20:49:51|0.00090947
20:49:52|0.00090947
20:49:53|0.0009093
20:49:54|0.00090939
20:49:55|0.00090939
20:49:56|0.00090939
20:49:57|0.00090927
20:49:58|0.00090947
20:49:59|0.00090947
20:50:00|0.00090947
20:50:01|0.00090888
20:50:02|0.00090888
20:50:03|0.00090888
20:50:05|0.00090884
20:50:05|0.00090878
20:50:06|0.00090867
20:50:07|0.00090868
20:50:09|0.00090886
20:50:09|0.00090886
20:50:11|0.00090886
20:50:12|0.00090886
20:50:12|0.00090888
20:50:14|0.0009093
20:50:15|0.0009093
20:50:16|0.00090922
20:50:17|0.00090886
20:50:18|0.00090885
20:50:20|0.00090913
20:50:22|0.00090984
20:50:23|0.00090984
20:50:24|0.00090985
20:50:24|0.00090991
20:50:26|0.00090991
20:50:26|0.00090991
20:50:29|0.000909
20:50:30|0.00090921
20:50:31|0.00090921
20:50:31|0.00090936
20:50:32|0.00090936
20:50:34|0.00090936
20:50:34|0.00090935
20:50:35|0.00090935
20:50:37|0.00090877
20:50:37|0.00090877
20:50:38|0.00090877
20:50:39|0.00090877
20:50:40|0.00090942
20:50:41|0.0009097
20:50:42|0.0009097
20:50:44|0.00090932
20:50:45|0.00090932
20:50:46|0.00090878
20:50:47|0.00090878
20:50:48|0.00090813
20:50:49|0.00090813
20:50:50|0.00090752
20:50:51|0.00090752
20:50:52|0.00090752
20:50:53|0.00090804
20:50:54|0.00090802
20:50:55|0.00090797
20:50:56|0.00090757
20:50:57|0.00090768
20:50:58|0.00090768
20:50:59|0.00090781
20:51:00|0.00090781
20:51:01|0.00090781
20:51:02|0.00090813
20:51:03|0.00090837
20:51:04|0.00090837
20:51:05|0.00090837
20:51:06|0.00090781
20:51:07|0.00090752
20:51:08|0.00090783
20:51:09|0.00090769
20:51:10|0.00090769
20:51:11|0.000907
20:51:12|0.000907
20:51:13|0.00090759
20:51:14|0.00090759
20:51:15|0.00090759
20:51:16|0.00090759
20:51:17|0.00090759
20:51:19|0.00090794
20:51:20|0.00090794
20:51:21|0.00090759
20:51:22|0.00090771
20:51:23|0.00090771
20:51:24|0.00090771
20:51:24|0.00090771
20:51:26|0.00090814
20:51:27|0.00090804
20:51:28|0.00090804
20:51:29|0.00090795
20:51:30|0.00090795
20:51:31|0.00090795
20:51:32|0.00090759
20:51:33|0.00090688
20:51:34|0.00090688
20:51:35|0.00090733
20:51:36|0.0009073
20:51:37|0.00090642
20:51:38|0.00090566
20:51:39|0.00090566
20:51:40|0.00090566
20:51:41|0.0009061
20:51:42|0.00090596
20:51:43|0.00090566
20:51:44|0.00090565
20:51:45|0.00090565
20:51:46|0.00090565
20:51:47|0.00090563
20:51:48|0.00090563
20:51:50|0.00090567
20:51:50|0.00090628
20:51:51|0.00090628
20:51:52|0.00090628
20:51:53|0.00090628
20:51:55|0.00090694
20:51:55|0.00090718
20:51:57|0.00090669
20:51:57|0.00090616
20:51:58|0.0009057
20:51:59|0.00090565
20:52:00|0.00090539
20:52:02|0.00090539
20:52:02|0.00090539
20:52:03|0.00090539
20:52:04|0.00090645
20:52:05|0.00090645
20:52:07|0.00090561
20:52:08|0.00090595
20:52:10|0.0009056
20:52:10|0.00090504
20:52:12|0.00090568
20:52:14|0.00090579
20:52:15|0.00090534
20:52:16|0.00090534
20:52:16|0.00090525
20:52:17|0.00090575
20:52:18|0.00090526
20:52:19|0.00090501
20:52:21|0.00090427
20:52:22|0.00090348
20:52:23|0.00090408
20:52:23|0.00090383
20:52:25|0.00090348
20:52:25|0.00090348
20:52:26|0.00090348
20:52:27|0.00090348
20:52:28|0.00090342
20:52:29|0.00090348
20:52:31|0.00090348
20:52:31|0.00090348
20:52:33|0.00090348
20:52:34|0.00090348
20:52:35|0.00090348
20:52:35|0.00090348
20:52:37|0.00090319
20:52:37|0.00090318
20:52:39|0.00090318
20:52:40|0.00090318
20:52:41|0.00090319
20:52:41|0.00090301
20:52:43|0.00090335
20:52:44|0.00090335
20:52:45|0.00090335
20:52:46|0.00090335
20:52:47|0.00090348
20:52:48|0.00090367
20:52:49|0.00090335
20:52:49|0.00090335
20:52:51|0.00090324
20:52:52|0.00090325
20:52:52|0.0009032
20:52:54|0.00090335
20:52:54|0.00090319
20:52:55|0.00090319
20:52:57|0.0009032
20:52:57|0.00090321
20:52:59|0.0009025
20:52:59|0.000902
20:53:00|0.000902
20:53:01|0.00090249
20:53:03|0.0009015
20:53:04|0.00090138
20:53:04|0.00090152
20:53:05|0.00090116
20:53:08|0.00090203
20:53:09|0.00090203
20:53:10|0.00090203
20:53:11|0.00090203
20:53:12|0.00090203
20:53:13|0.00090203
20:53:14|0.00090203
20:53:15|0.00090203
20:53:16|0.00090202
20:53:17|0.00090202
20:53:18|0.00090131
20:53:19|0.00090137
20:53:20|0.00090155
20:53:21|0.00090173
20:53:22|0.00090166
20:53:23|0.00090134
20:53:24|0.00090134
20:53:25|0.0009013
20:53:26|0.00090153
20:53:27|0.00090195
20:53:28|0.00090146
20:53:29|0.0009013
20:53:30|0.00090153
20:53:31|0.00090164
20:53:32|0.00090164
20:53:33|0.00090153
20:53:34|0.00090153
20:53:35|0.00090187
20:53:36|0.00090142
20:53:37|0.00090142
20:53:38|0.00090142
20:53:39|0.00090142
20:53:40|0.00090142
20:53:41|0.00090142
20:53:42|0.00090142
20:53:43|0.00090142
20:53:44|0.00090142
20:53:45|0.00090343
20:53:46|0.00090338
20:53:47|0.00090357
20:53:49|0.00090232
20:53:49|0.00090232
20:53:50|0.00090232
20:53:51|0.00090232
20:53:52|0.00090269
20:53:53|0.00090269
20:53:54|0.00090261
20:53:55|0.00090235
20:53:56|0.00090201
20:53:58|0.00090201
20:53:58|0.00090187
20:53:59|0.00090187
20:54:00|0.00090187
20:54:01|0.00090231
20:54:02|0.00090153
20:54:03|0.00090153
20:54:04|0.00090153
20:54:05|0.00090221
20:54:06|0.00090153
20:54:08|0.00090207
20:54:09|0.00090179
20:54:10|0.00090234
20:54:10|0.00090169
20:54:12|0.00090126
20:54:13|0.0009017
20:54:14|0.0009017
20:54:15|0.00090196
20:54:16|0.00090202
20:54:17|0.00090207
20:54:19|0.00090207
20:54:20|0.00090235
20:54:20|0.00090235
20:54:21|0.00090235
20:54:23|0.00090243
20:54:23|0.00090237
20:54:24|0.00090287
20:54:25|0.0009034
20:54:27|0.00090394
20:54:27|0.00090394
20:54:29|0.00090407
20:54:29|0.00090407
20:54:31|0.00090421
20:54:32|0.00090427
20:54:32|0.00090466
20:54:33|0.00090466
20:54:35|0.00090466
20:54:35|0.00090484
20:54:37|0.00090484
20:54:38|0.00090484
20:54:38|0.00090484
20:54:39|0.00090484
20:54:41|0.000905
20:54:41|0.000905
20:54:43|0.000905
20:54:44|0.00090514
20:54:44|0.00090534
20:54:46|0.0009048
20:54:47|0.00090526
20:54:48|0.00090526
20:54:49|0.00090538
20:54:50|0.000905
20:54:50|0.000905
20:54:52|0.0009049
20:54:52|0.0009049
20:54:53|0.0009049
20:54:54|0.00090469
20:54:55|0.00090469
20:54:57|0.00090464
20:54:58|0.00090464
20:54:59|0.00090484
20:55:00|0.00090484
20:55:01|0.00090484
20:55:02|0.00090504
20:55:03|0.00090504
20:55:04|0.00090504
20:55:05|0.00090461
20:55:06|0.00090461
20:55:07|0.00090525
20:55:08|0.00090525
20:55:09|0.00090512
20:55:10|0.00090598
20:55:11|0.0009049
20:55:12|0.00090521
20:55:13|0.00090521
20:55:14|0.0009054
20:55:15|0.0009054
20:55:16|0.0009054
20:55:17|0.00090538
20:55:18|0.00090538
20:55:19|0.00090536
20:55:20|0.00090536
20:55:21|0.00090536
20:55:22|0.00090525
20:55:23|0.0009045
20:55:24|0.00090529
20:55:25|0.00090529
20:55:26|0.00090529
20:55:27|0.00090529
20:55:28|0.00090564
20:55:29|0.00090564
20:55:30|0.00090564
20:55:31|0.00090564
20:55:32|0.00090564
20:55:33|0.00090619
20:55:34|0.00090619
20:55:35|0.00090575
20:55:36|0.00090575
20:55:37|0.00090564
20:55:38|0.00090571
20:55:39|0.00090571
20:55:40|0.00090571
20:55:41|0.00090571
20:55:42|0.00090565
20:55:43|0.00090565
20:55:44|0.00090565
20:55:45|0.00090565
20:55:46|0.00090598
20:55:47|0.00090599
20:55:48|0.00090599
20:55:49|0.00090619
20:55:50|0.00090599
20:55:51|0.00090599
20:55:52|0.00090652
20:55:53|0.00090652
20:55:54|0.00090698
20:55:55|0.00090698
20:55:56|0.00090698
20:55:57|0.00090698
20:55:58|0.00090698
20:55:59|0.00090698
20:56:00|0.00090698
20:56:01|0.00090698
20:56:02|0.00090698
20:56:03|0.00090698
20:56:04|0.00090698
20:56:05|0.00090698
20:56:06|0.00090698
20:56:07|0.00090698
20:56:08|0.00090804
20:56:09|0.00090853
20:56:11|0.00090907
20:56:12|0.00090907
20:56:12|0.00090907
20:56:14|0.00090837
20:56:14|0.0009083
20:56:16|0.0009083
20:56:17|0.00090954
20:56:18|0.00090991
20:56:19|0.00090991
20:56:20|0.00090991
20:56:21|0.00090914
20:56:22|0.00090914
20:56:23|0.00090914
20:56:24|0.00090964
20:56:25|0.00090953
20:56:26|0.00090995
20:56:27|0.00091073
20:56:28|0.00091073
20:56:29|0.00090973
20:56:30|0.00090973
20:56:32|0.00090915
20:56:32|0.00090915
20:56:33|0.00090915
20:56:34|0.00090915
20:56:36|0.00090973
20:56:37|0.00090925
20:56:37|0.00090925
20:56:38|0.00090934
20:56:39|0.00090915
20:56:41|0.00090907
20:56:42|0.00090915
20:56:43|0.00090915
20:56:44|0.00090915
20:56:44|0.00090915
20:56:45|0.00090912
20:56:47|0.00090915
20:56:48|0.00090906
20:56:49|0.00090912
20:56:50|0.0009091
20:56:51|0.00090879
20:56:52|0.00090867
20:56:53|0.0009085
20:56:54|0.00090837
20:56:55|0.00090909
20:56:56|0.00090782
20:56:57|0.00090782
20:56:58|0.00090698
20:56:59|0.00090807
20:57:01|0.00090742
20:57:01|0.00090768
20:57:02|0.00090781
20:57:04|0.00090784
20:57:04|0.00090784
20:57:06|0.00090784
20:57:07|0.000908
20:57:08|0.00090807
20:57:08|0.00090807
20:57:09|0.00090885
20:57:11|0.00090831
20:57:12|0.0009081
20:57:14|0.00090816
20:57:14|0.00090816
20:57:16|0.00090813
20:57:16|0.00090813
20:57:17|0.00090809
20:57:19|0.00090801
20:57:20|0.000908
20:57:21|0.000908
20:57:21|0.00090801
20:57:23|0.000908
20:57:24|0.000908
20:57:25|0.00090785
20:57:25|0.00090798
20:57:27|0.00090798
20:57:28|0.00090747
20:57:29|0.00090718
20:57:30|0.00090616
20:57:32|0.00090671
20:57:33|0.00090698
20:57:33|0.00090628
20:57:34|0.00090628
20:57:35|0.00090665
20:57:36|0.00090665
20:57:37|0.00090604
20:57:38|0.00090604
20:57:40|0.00090604
20:57:40|0.00090613
20:57:41|0.00090628
20:57:42|0.00090628
20:57:43|0.00090628
20:57:44|0.00090665
20:57:45|0.0009078
20:57:46|0.00090779
20:57:48|0.00090909
20:57:51|0.00090834
20:57:52|0.00090834
20:57:53|0.0009086
20:57:54|0.0009086
20:57:54|0.0009086
20:57:56|0.0009086
20:57:57|0.00090851
20:57:58|0.00090831
20:57:59|0.00090831
20:58:00|0.00090831
20:58:01|0.00090815
20:58:02|0.00090709
20:58:03|0.00090788
20:58:04|0.00090788
20:58:05|0.00090788
20:58:06|0.00090745
20:58:07|0.00090753
20:58:08|0.00090789
20:58:09|0.00090789
20:58:10|0.00090788
20:58:11|0.00090754
20:58:13|0.00090789
20:58:13|0.000908
20:58:15|0.000908
20:58:15|0.000908
20:58:17|0.000908
20:58:18|0.000908
20:58:19|0.000908
20:58:20|0.000908
20:58:21|0.00090816
20:58:22|0.00090834
20:58:23|0.00090803
20:58:24|0.000908
20:58:25|0.000908
20:58:26|0.000908
20:58:28|0.000908
20:58:28|0.00090789
20:58:29|0.00090758
20:58:30|0.000908
20:58:32|0.000908
20:58:32|0.000908
20:58:33|0.00090788
20:58:34|0.00090709
20:58:35|0.00090712
20:58:36|0.00090724
20:58:37|0.000906
20:58:38|0.000906
20:58:39|0.00090687
20:58:40|0.00090702
20:58:41|0.00090663
20:58:42|0.00090691
20:58:44|0.00090691
20:58:44|0.00090691
20:58:45|0.00090681
20:58:46|0.00090663
20:58:47|0.00090612
20:58:49|0.00090612
20:58:50|0.00090612
20:58:50|0.00090701
20:58:52|0.00090701
20:58:52|0.00090701
20:58:53|0.00090701
20:58:55|0.00090701
20:58:55|0.00090701
20:58:56|0.00090701
20:58:57|0.00090701
20:58:58|0.00090623
20:58:59|0.00090623
20:59:00|0.00090623
20:59:02|0.00090623
20:59:02|0.0009062
20:59:04|0.0009062
20:59:04|0.0009062
20:59:05|0.0009062
20:59:07|0.0009067
20:59:07|0.0009067
20:59:08|0.0009067
20:59:10|0.00090663
20:59:11|0.00090663
20:59:12|0.00090701
20:59:14|0.00090701
20:59:14|0.00090671
20:59:16|0.00090771
20:59:17|0.00090638
20:59:17|0.00090765
20:59:19|0.0009065
20:59:19|0.00090656
20:59:20|0.00090613
20:59:21|0.00090567
20:59:22|0.00090567
20:59:24|0.00090599
20:59:25|0.00090578
20:59:25|0.00090654
20:59:26|0.0009061
20:59:28|0.00090595
20:59:28|0.00090594
20:59:29|0.00090594
20:59:30|0.00090594
20:59:32|0.0009065
20:59:33|0.00090655
20:59:34|0.00090655
20:59:35|0.00090656
20:59:36|0.00090656
20:59:37|0.00090656
20:59:38|0.00090656
20:59:39|0.00090656
20:59:40|0.00090623
20:59:41|0.00090623
20:59:41|0.00090649
20:59:42|0.00090649
20:59:44|0.00090649
20:59:44|0.00090649
20:59:45|0.00090649
20:59:46|0.00090599
20:59:47|0.00090599
20:59:48|0.00090599
20:59:50|0.00090615
20:59:51|0.00090648
20:59:52|0.00090648
20:59:53|0.00090649
20:59:54|0.00090691
20:59:55|0.00090682
20:59:56|0.00090682
20:59:57|0.00090682
20:59:58|0.00090629
20:59:59|0.00090649
21:00:00|0.00090639
21:00:01|0.00090621
21:00:02|0.00090638
21:00:03|0.00090648
21:00:04|0.00090664
21:00:06|0.00090736
21:00:06|0.00090736
21:00:08|0.00090736
21:00:08|0.00090778
21:00:09|0.00090789
21:00:11|0.000908
21:00:12|0.00090817
21:00:12|0.00090857
21:00:13|0.00090839
21:00:15|0.00090795
21:00:16|0.00090795
21:00:18|0.00090783
21:00:19|0.00090783
21:00:20|0.00090786
21:00:21|0.00090786
21:00:22|0.00090846
21:00:23|0.00090855
21:00:24|0.00090835
21:00:24|0.00090861
21:00:26|0.00090863
21:00:27|0.00090847
21:00:28|0.00090847
21:00:29|0.00090847
21:00:30|0.00090853
21:00:31|0.00090852
21:00:32|0.00090852
21:00:33|0.00090852
21:00:33|0.00090851
21:00:34|0.00090873
21:00:36|0.00090873
21:00:37|0.0009099
21:00:38|0.0009099
21:00:39|0.0009099
21:00:40|0.0009099
21:00:41|0.00090938
21:00:42|0.0009092
21:00:43|0.00090955
21:00:44|0.00090896
21:00:45|0.00090963
21:00:46|0.00090884
21:00:47|0.00090884
21:00:48|0.00090963
21:00:49|0.00090963
21:00:50|0.00090963
21:00:52|0.00090939
21:00:52|0.00090938
21:00:53|0.00090963
21:00:54|0.00090963
21:00:55|0.00090883
21:00:56|0.00090911
21:00:57|0.00090911
21:00:58|0.00090918
21:00:59|0.000909
21:01:00|0.000909
21:01:02|0.00090914
21:01:03|0.00090914
21:01:04|0.00090914
21:01:05|0.00090914
21:01:06|0.00090914
21:01:07|0.00090914
21:01:08|0.0009092
21:01:09|0.0009092
21:01:10|0.0009092
21:01:11|0.0009092
21:01:12|0.0009092
21:01:13|0.0009092
21:01:14|0.00090918
21:01:16|0.00090918
21:01:17|0.00090918
21:01:18|0.00090918
21:01:19|0.00091
21:01:20|0.00091
21:01:21|0.00091051
21:01:22|0.00091051
21:01:23|0.00091051
21:01:24|0.00091051
21:01:25|0.00091012
21:01:26|0.00090956
21:01:27|0.00090956
21:01:28|0.00090989
21:01:29|0.00090939
21:01:30|0.00090939
21:01:31|0.00090986
21:01:32|0.00090986
21:01:33|0.00090922
21:01:34|0.00090914
21:01:35|0.000909
21:01:36|0.00090935
21:01:38|0.0009088
21:01:39|0.0009088
21:01:40|0.0009088
21:01:40|0.0009088
21:01:41|0.0009091
21:01:43|0.00090887
21:01:43|0.00090827
21:01:44|0.000908
21:01:45|0.00090852
21:01:46|0.00090852
21:01:47|0.00090803
21:01:48|0.00090747
21:01:49|0.000908
21:01:50|0.000908
21:01:51|0.000908
21:01:52|0.00090791
21:01:53|0.00090705
21:01:54|0.00090731
21:01:55|0.00090732
21:01:56|0.00090725
21:01:57|0.00090781
21:01:58|0.00090781
21:01:59|0.00090781
21:02:00|0.00090781
21:02:02|0.00090781
21:02:02|0.00090773
21:02:03|0.00090773
21:02:04|0.00090759
21:02:05|0.00090773
21:02:06|0.00090773
21:02:08|0.000908
21:02:08|0.000908
21:02:09|0.00090753
21:02:10|0.00090753
21:02:11|0.00090753
21:02:12|0.00090818
21:02:13|0.00090818
21:02:14|0.00090818
21:02:16|0.00090855
21:02:17|0.00090906
21:02:18|0.00090911
21:02:20|0.00090911
21:02:20|0.00090849
21:02:22|0.0009091
21:02:22|0.0009091
21:02:23|0.0009091
21:02:24|0.0009091
21:02:26|0.0009091
21:02:27|0.00090858
21:02:28|0.00090858
21:02:29|0.00090858
21:02:30|0.00090849
21:02:31|0.0009085
21:02:32|0.0009085
21:02:33|0.0009085
21:02:34|0.00090981
21:02:35|0.00090981
21:02:36|0.00090981
21:02:37|0.00090981
21:02:38|0.00090981
21:02:40|0.00090981
21:02:41|0.00090944
21:02:41|0.00090944
21:02:42|0.00090934
21:02:44|0.00090934
21:02:44|0.00090934
21:02:45|0.00090851
21:02:46|0.00090851
21:02:47|0.00090851
21:02:48|0.0009088
21:02:50|0.0009088
21:02:51|0.0009088
21:02:51|0.0009088
21:02:52|0.0009088
21:02:54|0.0009088
21:02:54|0.0009088
21:02:56|0.0009088
21:02:56|0.0009088
21:02:58|0.0009088
21:02:58|0.00090881
21:03:00|0.0009088
21:03:01|0.00090877
21:03:02|0.0009088
21:03:03|0.0009088
21:03:04|0.0009088
21:03:05|0.00090881
21:03:06|0.000909
21:03:07|0.00090917
21:03:08|0.00090917
21:03:09|0.00090945
21:03:10|0.00090945
21:03:11|0.00090945
21:03:12|0.00090969
21:03:13|0.00090969
21:03:15|0.00090969
21:03:15|0.00090969
21:03:16|0.00090955
21:03:18|0.00090955
21:03:18|0.00090947
21:03:20|0.00090917
21:03:21|0.00090917
21:03:22|0.00090917
21:03:23|0.00090917
21:03:24|0.0009092
21:03:25|0.00090917
21:03:26|0.00090913
21:03:28|0.0009088
21:03:28|0.0009088
21:03:29|0.00090913
21:03:30|0.00090914
21:03:32|0.00090953
21:03:32|0.00090904
21:03:33|0.00090904
21:03:34|0.00090923
21:03:35|0.00090923
21:03:36|0.0009088
21:03:37|0.00090881
21:03:38|0.0009083
21:03:39|0.00090801
21:03:40|0.00090781
21:03:41|0.00090791
21:03:42|0.00090791
21:03:43|0.00090791
21:03:44|0.00090781
21:03:45|0.0009075
21:03:46|0.0009075
21:03:47|0.00090773
21:03:48|0.00090773
21:03:49|0.00090801
21:03:50|0.00090809
21:03:51|0.00090809
21:03:52|0.00090725
21:03:53|0.00090725
21:03:54|0.00090814
21:03:55|0.00090814
21:03:56|0.00090814
21:03:57|0.00090814
21:03:58|0.00090814
21:03:59|0.00090845
21:04:00|0.00090845
21:04:01|0.00090814
21:04:02|0.00090814
21:04:03|0.00090814
21:04:05|0.00090814
21:04:05|0.00090808
21:04:06|0.00090755
21:04:07|0.00090737
21:04:09|0.00090737
21:04:09|0.00090726
21:04:10|0.00090725
21:04:12|0.000907
21:04:12|0.00090638
21:04:13|0.00090638
21:04:14|0.00090638
21:04:15|0.00090638
21:04:16|0.00090683
21:04:18|0.00090683
21:04:19|0.00090683
21:04:20|0.00090683
21:04:21|0.00090677
21:04:22|0.0009071
21:04:23|0.00090745
21:04:24|0.00090745
21:04:25|0.00090745
21:04:26|0.00090729
21:04:27|0.00090729
21:04:28|0.00090729
21:04:29|0.00090729
21:04:30|0.00090744
21:04:31|0.00090744
21:04:32|0.00090744
21:04:33|0.00090744
21:04:34|0.00090774
21:04:35|0.00090774
21:04:36|0.00090774
21:04:38|0.00090752
21:04:39|0.00090812
21:04:40|0.0009082
21:04:41|0.00090823
21:04:41|0.0009088
21:04:43|0.00090938
21:04:44|0.00090867
21:04:45|0.00090892
21:04:46|0.0009088
21:04:47|0.0009088
21:04:48|0.0009088
21:04:49|0.00090844
21:04:50|0.00090815
21:04:51|0.00090815
21:04:52|0.00090814
21:04:53|0.00090837
21:04:54|0.00090784
21:04:55|0.00090753
21:04:56|0.00090753
21:04:57|0.00090753
21:04:58|0.00090745
21:04:59|0.00090745
21:05:00|0.00090744
21:05:01|0.00090744
21:05:02|0.00090744
21:05:03|0.00090744
21:05:04|0.00090716
21:05:05|0.00090716
21:05:06|0.00090741
21:05:07|0.00090742
21:05:08|0.00090742
21:05:09|0.0009074
21:05:10|0.0009074
21:05:11|0.00090717
21:05:12|0.00090683
21:05:13|0.0009067
21:05:14|0.0009067
21:05:15|0.00090631
21:05:16|0.0009063
21:05:17|0.0009063
21:05:18|0.00090565
21:05:19|0.00090489
21:05:20|0.00090452
21:05:21|0.000905
21:05:22|0.00090457
21:05:23|0.00090475
21:05:24|0.00090545
21:05:25|0.00090521
21:05:26|0.00090521
21:05:27|0.00090521
21:05:28|0.00090494
21:05:29|0.00090306
21:05:30|0.00090457
21:05:31|0.00090447
21:05:32|0.00090424
21:05:33|0.0009042
21:05:34|0.00090423
21:05:35|0.00090423
21:05:37|0.00090391
21:05:37|0.00090391
21:05:38|0.00090391
21:05:39|0.00090391
21:05:40|0.00090424
21:05:41|0.00090424
21:05:43|0.00090392
21:05:44|0.00090392
21:05:45|0.0009043
21:05:46|0.0009043
21:05:46|0.0009043
21:05:47|0.0009043
21:05:48|0.0009043
21:05:49|0.0009043
21:05:50|0.0009043
21:05:52|0.00090429
21:05:52|0.00090428
21:05:53|0.00090428
21:05:54|0.00090428
21:05:55|0.00090428
21:05:57|0.00090472
21:05:57|0.00090472
21:05:58|0.00090472
21:05:59|0.00090472
21:06:01|0.00090472
21:06:01|0.00090478
21:06:02|0.000905
21:06:03|0.0009051
21:06:04|0.00090502
21:06:05|0.00090544
21:06:06|0.00090521
21:06:07|0.00090521
21:06:08|0.00090484
21:06:09|0.00090484
21:06:10|0.00090474
21:06:11|0.00090474
21:06:12|0.00090434
21:06:13|0.00090471
21:06:14|0.00090471
21:06:15|0.0009043
21:06:16|0.00090428
21:06:17|0.00090434
21:06:18|0.00090418
21:06:20|0.00090418
21:06:21|0.00090439
21:06:23|0.00090402
21:06:23|0.00090366
21:06:25|0.00090366
21:06:26|0.00090366
21:06:26|0.00090366
21:06:28|0.00090444
21:06:28|0.00090422
21:06:29|0.0009042
21:06:30|0.0009042
21:06:32|0.00090537
21:06:33|0.00090537
21:06:33|0.00090464
21:06:34|0.0009041
21:06:36|0.00090442
21:06:36|0.00090442
21:06:38|0.00090442
21:06:38|0.00090407
21:06:40|0.00090366
21:06:40|0.00090384
21:06:42|0.00090384
21:06:42|0.00090384
21:06:43|0.00090384
21:06:45|0.00090407
21:06:46|0.00090407
21:06:47|0.00090407
21:06:48|0.00090407
21:06:49|0.00090407
21:06:50|0.00090407
21:06:50|0.00090407
21:06:52|0.00090392
21:06:52|0.00090391
21:06:54|0.00090391
21:06:54|0.00090438
21:06:56|0.00090442
21:06:57|0.00090442
21:06:57|0.00090442
21:06:59|0.0009041
21:07:00|0.00090392
21:07:01|0.00090403
21:07:02|0.00090391
21:07:03|0.00090388
21:07:04|0.00090388
21:07:05|0.00090388
21:07:06|0.00090407
21:07:07|0.00090407
21:07:08|0.00090407
21:07:09|0.00090407
21:07:10|0.00090407
21:07:11|0.00090391
21:07:12|0.00090391
21:07:13|0.00090391
21:07:14|0.00090391
21:07:15|0.00090391
21:07:16|0.00090391
21:07:17|0.00090391
21:07:18|0.00090403
21:07:19|0.00090402
21:07:20|0.00090406
21:07:21|0.00090407
21:07:23|0.00090401
21:07:24|0.00090401
21:07:24|0.00090401
21:07:26|0.00090391
21:07:27|0.00090391
21:07:28|0.00090407
21:07:29|0.00090409
21:07:30|0.00090409
21:07:31|0.00090409
21:07:32|0.00090401
21:07:33|0.00090389
21:07:34|0.00090389
21:07:35|0.00090389
21:07:36|0.00090416
21:07:37|0.00090416
21:07:38|0.00090416
21:07:39|0.00090441
21:07:40|0.00090433
21:07:41|0.00090398
21:07:42|0.0009039
21:07:43|0.0009039
21:07:44|0.0009039
21:07:45|0.0009039
21:07:46|0.00090441
21:07:48|0.00090441
21:07:48|0.00090442
21:07:49|0.00090442
21:07:51|0.00090442
21:07:51|0.00090451
21:07:52|0.00090451
21:07:54|0.00090451
21:07:54|0.00090451
21:07:56|0.00090451
21:07:56|0.00090451
21:07:58|0.00090451
21:07:59|0.00090451
21:08:00|0.00090453
21:08:00|0.00090451
21:08:02|0.00090451
21:08:02|0.00090441
21:08:03|0.00090401
21:08:05|0.00090401
21:08:06|0.00090401
21:08:07|0.00090401
21:08:08|0.00090401
21:08:09|0.000904
21:08:10|0.00090429
21:08:11|0.00090429
21:08:12|0.00090429
21:08:13|0.00090452
21:08:14|0.00090453
21:08:15|0.00090432
21:08:16|0.00090432
21:08:17|0.00090432
21:08:18|0.00090434
21:08:19|0.00090434
21:08:20|0.00090395
21:08:22|0.00090395
21:08:23|0.00090395
21:08:25|0.00090432
21:08:26|0.00090485
21:08:27|0.000905
21:08:28|0.000905
21:08:29|0.00090512
21:08:30|0.00090512
21:08:31|0.00090512
21:08:32|0.00090512
21:08:33|0.00090591
21:08:34|0.000906
21:08:35|0.00090572
21:08:36|0.0009063
21:08:37|0.0009063
21:08:38|0.00090712
21:08:39|0.00090638
21:08:40|0.00090638
21:08:41|0.00090583
21:08:42|0.00090583
21:08:43|0.00090583
21:08:44|0.00090583
21:08:45|0.00090617
21:08:46|0.00090635
21:08:47|0.00090635
21:08:48|0.00090638
21:08:49|0.00090638
21:08:50|0.00090638
21:08:52|0.00090638
21:08:52|0.00090638
21:08:53|0.00090638
21:08:54|0.00090677
21:08:55|0.0009068
21:08:56|0.00090748
21:08:57|0.00090796
21:08:58|0.00090815
21:08:59|0.00090815
21:09:02|0.00090815
21:09:02|0.00090716
21:09:03|0.00090689
21:09:04|0.00090689
21:09:05|0.00090689
21:09:06|0.00090689
21:09:07|0.00090758
21:09:08|0.00090758
21:09:10|0.00090758
21:09:11|0.00090774
21:09:11|0.00090775
21:09:12|0.00090722
21:09:14|0.00090761
21:09:14|0.00090765
21:09:15|0.00090765
21:09:17|0.00090765
21:09:17|0.00090765
21:09:18|0.00090744
21:09:19|0.00090773
21:09:21|0.00090755
21:09:22|0.00090756
21:09:23|0.00090722
21:09:24|0.00090722
21:09:25|0.00090722
21:09:26|0.00090722
21:09:27|0.00090722
21:09:28|0.00090722
21:09:29|0.00090722
21:09:30|0.00090722
21:09:31|0.00090742
21:09:32|0.00090742
21:09:33|0.00090742
21:09:34|0.00090742
21:09:35|0.00090722
21:09:36|0.00090722
21:09:37|0.00090722
21:09:38|0.00090722
21:09:39|0.00090719
21:09:40|0.00090806
21:09:41|0.00090806
21:09:42|0.00090806
21:09:43|0.00090806
21:09:44|0.00090806
21:09:45|0.00090783
21:09:46|0.00090806
21:09:47|0.00090806
21:09:49|0.00090806
21:09:49|0.00090806
21:09:51|0.00090787
21:09:52|0.00090787
21:09:53|0.00090787
21:09:53|0.00090787
21:09:55|0.00090806
21:09:55|0.00090806
21:09:56|0.0009079
21:09:57|0.00090806
21:09:58|0.00090806
21:09:59|0.00090806
21:10:00|0.00090806
21:10:01|0.00090806
21:10:02|0.00090789
21:10:04|0.00090806
21:10:05|0.00090806
21:10:05|0.00090825
21:10:07|0.00090825
21:10:07|0.00090844
21:10:09|0.00090831
21:10:10|0.00090857
21:10:11|0.00090857
21:10:12|0.00090848
21:10:13|0.00090848
21:10:14|0.00090848
21:10:15|0.00090848
21:10:16|0.00090848
21:10:17|0.00090857
21:10:18|0.0009088
21:10:19|0.0009088
21:10:20|0.00090899
21:10:21|0.0009086
21:10:22|0.00090851
21:10:24|0.00090851
21:10:25|0.00090869
21:10:26|0.00090858
21:10:28|0.00090858
21:10:29|0.00090858
21:10:30|0.00090874
21:10:31|0.00090874
21:10:32|0.00090856
21:10:33|0.00090806
21:10:34|0.00090806
21:10:35|0.00090806
21:10:36|0.00090858
21:10:37|0.00090806
21:10:38|0.00090841
21:10:39|0.00090856
21:10:40|0.00090856
21:10:41|0.00090856
21:10:42|0.00090856
21:10:43|0.00090856
21:10:45|0.00090856
21:10:45|0.00090863
21:10:46|0.00090863
21:10:47|0.00090863
21:10:48|0.00090863
21:10:49|0.00090863
21:10:50|0.00090863
21:10:51|0.00090863
21:10:52|0.00090863
21:10:53|0.00090863
21:10:54|0.00090863
21:10:55|0.00090863
21:10:57|0.00090863
21:10:57|0.00090865
21:10:58|0.00090865
21:10:59|0.00090865
21:11:01|0.0009081
21:11:01|0.00090857
21:11:03|0.0009085
21:11:04|0.00090863
21:11:04|0.0009085
21:11:06|0.00090837
21:11:06|0.00090837
21:11:07|0.00090863
21:11:09|0.0009088
21:11:09|0.0009088
21:11:10|0.0009088
21:11:11|0.0009091
21:11:12|0.00090969
21:11:14|0.00090969
21:11:14|0.00090969
21:11:16|0.00090969
21:11:17|0.00090969
21:11:17|0.00090932
21:11:18|0.00090969
21:11:19|0.00090981
21:11:21|0.00090981
21:11:22|0.00090981
21:11:23|0.00090981
21:11:24|0.00090981
21:11:25|0.00090981
21:11:26|0.00090973
21:11:27|0.00090973
21:11:29|0.00090973
21:11:30|0.00090975
21:11:31|0.00090975
21:11:32|0.00090975
21:11:32|0.00090975
21:11:34|0.00090975
21:11:35|0.00090975
21:11:36|0.00090975
21:11:37|0.0009097
21:11:38|0.00090963
21:11:38|0.00090964
21:11:40|0.00090964
21:11:40|0.00090964
21:11:42|0.00090964
21:11:42|0.00090964
21:11:43|0.00090964
21:11:45|0.00090964
21:11:46|0.00090964
21:11:47|0.00090964
21:11:48|0.00090973
21:11:49|0.00090966
21:11:50|0.00090966
21:11:51|0.0009096
21:11:52|0.00090943
21:11:53|0.00090943
21:11:54|0.00090914
21:11:55|0.00090869
21:11:56|0.00090826
21:11:57|0.0009087
21:11:58|0.0009087
21:11:59|0.0009087
21:12:00|0.00090827
21:12:01|0.00090827
21:12:02|0.00090827
21:12:03|0.00090847
21:12:04|0.00090847
21:12:05|0.00090871
21:12:06|0.00090833
21:12:07|0.00090833
21:12:08|0.0009081
21:12:09|0.0009081
21:12:10|0.0009081
21:12:11|0.00090826
21:12:12|0.00090826
21:12:13|0.00090783
21:12:14|0.00090783
21:12:15|0.00090801
21:12:17|0.00090801
21:12:18|0.00090801
21:12:18|0.00090801
21:12:20|0.00090801
21:12:21|0.00090801
21:12:22|0.00090781
21:12:23|0.00090784
21:12:23|0.00090784
21:12:24|0.00090784
21:12:26|0.00090784
21:12:27|0.00090784
21:12:28|0.00090772
21:12:30|0.00090772
21:12:30|0.00090771
21:12:31|0.00090771
21:12:32|0.00090771
21:12:33|0.00090771
21:12:34|0.00090736
21:12:36|0.00090736
21:12:36|0.00090736
21:12:37|0.00090736
21:12:39|0.00090752
21:12:39|0.00090752
21:12:40|0.00090752
21:12:41|0.00090722
21:12:42|0.00090722
21:12:43|0.00090717
21:12:44|0.00090711
21:12:45|0.00090711
21:12:46|0.00090711
21:12:47|0.00090702
21:12:48|0.00090702
21:12:50|0.00090702
21:12:50|0.00090702
21:12:51|0.00090736
21:12:53|0.00090771
21:12:54|0.00090771
21:12:55|0.0009078
21:12:56|0.00090784
21:12:57|0.00090784
21:12:59|0.00090784
21:12:59|0.00090784
21:13:00|0.00090784
21:13:01|0.00090784
21:13:02|0.00090784
21:13:03|0.00090784
21:13:04|0.00090784
21:13:05|0.00090794
21:13:06|0.00090794
21:13:07|0.00090794
21:13:08|0.00090794
21:13:09|0.00090794
21:13:10|0.00090801
21:13:12|0.00090801
21:13:12|0.00090801
21:13:14|0.00090852
21:13:15|0.00090874
21:13:16|0.00090874
21:13:17|0.00090874
21:13:18|0.00090817
21:13:19|0.00090815
21:13:20|0.00090815
21:13:21|0.00090815
21:13:22|0.00090815
21:13:23|0.00090815
21:13:24|0.00090815
21:13:25|0.00090815
21:13:26|0.00090799
21:13:28|0.00090762
21:13:28|0.00090802
21:13:30|0.00090802
21:13:30|0.00090848
21:13:32|0.00090884
21:13:32|0.00090884
21:13:33|0.00090924
21:13:35|0.00090948
21:13:35|0.00090948
21:13:37|0.00090944
21:13:38|0.0009095
21:13:38|0.00090942
21:13:39|0.00090942
21:13:40|0.00090869
21:13:41|0.00090869
21:13:42|0.00090869
21:13:43|0.00090869
21:13:44|0.00090869
21:13:46|0.00090853
21:13:47|0.00090886
21:13:47|0.00090866
21:13:48|0.00090866
21:13:50|0.0009086
21:13:51|0.00090869
21:13:52|0.00090869
21:13:52|0.00090886
21:13:54|0.00090886
21:13:55|0.0009092
21:13:56|0.0009092
21:13:57|0.0009092
21:13:58|0.0009092
21:13:59|0.0009089
21:13:59|0.0009089
21:14:01|0.00090886
21:14:02|0.00090923
21:14:03|0.00090923
21:14:03|0.00090915
21:14:04|0.00090915
21:14:06|0.00090916
21:14:06|0.0009092
21:14:07|0.00090949
21:14:08|0.00090974
21:14:10|0.00090974
21:14:11|0.00090974
21:14:12|0.00090936
21:14:13|0.00090936
21:14:14|0.00090936
21:14:15|0.00090974
21:14:16|0.00090974
21:14:17|0.00091
21:14:18|0.00091
21:14:19|0.00090974
21:14:20|0.00090963
21:14:21|0.00090947
21:14:22|0.00090974
21:14:23|0.00090914
21:14:24|0.00090913
21:14:25|0.00090905
21:14:26|0.00090916
21:14:27|0.00090916
21:14:29|0.00090927
21:14:29|0.00090927
21:14:31|0.00090927
21:14:31|0.00090891
21:14:32|0.00090916
21:14:33|0.00090926
21:14:34|0.00090934
21:14:36|0.00090968
21:14:37|0.0009095
21:14:38|0.0009107
21:14:39|0.00091107
21:14:40|0.00091066
21:14:42|0.00091042
21:14:43|0.00091042
21:14:44|0.00091042
21:14:45|0.00091041
21:14:46|0.00091041
21:14:47|0.00091041
21:14:48|0.00091041
21:14:49|0.00090996
21:14:50|0.00091007
21:14:51|0.00091046
21:14:52|0.00091082
21:14:53|0.00091082
21:14:54|0.00091099
21:14:55|0.00091099
21:14:56|0.00091077
21:14:57|0.00091077
21:14:58|0.00091041
21:14:59|0.00091094
21:15:00|0.00091094
21:15:01|0.0009107
21:15:02|0.00091098
21:15:03|0.00091059
21:15:04|0.00091059
21:15:05|0.00091091
21:15:06|0.00091094
21:15:07|0.00091094
21:15:08|0.00091094
21:15:09|0.00091094
21:15:10|0.00091111
21:15:11|0.00091111
21:15:12|0.00091111
21:15:13|0.00091111
21:15:14|0.00091111
21:15:15|0.00091111
21:15:16|0.00091111
21:15:17|0.00091111
21:15:18|0.00091111
21:15:19|0.00091111
21:15:20|0.00091111
21:15:21|0.00091111
21:15:22|0.00091111
21:15:23|0.00091111
21:15:24|0.00091111
21:15:25|0.00091119
21:15:26|0.00091119
21:15:27|0.00091149
21:15:28|0.00091149
21:15:29|0.00091149
21:15:31|0.00091149
21:15:32|0.00091149
21:15:33|0.00091149
21:15:33|0.00091149
21:15:35|0.00091149
21:15:35|0.0009118
21:15:37|0.0009118
21:15:38|0.000912
21:15:39|0.000912
21:15:40|0.00091242
21:15:41|0.00091242
21:15:42|0.00091232
21:15:43|0.00091232
21:15:44|0.00091232
21:15:45|0.00091232
21:15:46|0.00091232
21:15:47|0.00091232
21:15:48|0.00091232
21:15:49|0.00091243
21:15:50|0.00091232
21:15:51|0.00091257
21:15:52|0.00091257
21:15:53|0.00091299
21:15:54|0.00091236
21:15:56|0.00091235
21:15:57|0.00091202
21:15:58|0.00091202
21:15:59|0.00091202
21:16:00|0.00091234
21:16:01|0.00091231
21:16:02|0.00091231
21:16:03|0.00091234
21:16:04|0.00091248
21:16:05|0.00091299
21:16:06|0.00091299
21:16:07|0.00091299
21:16:08|0.00091299
21:16:09|0.000913
21:16:10|0.000913
21:16:11|0.000913
21:16:12|0.000913
21:16:13|0.00091284
21:16:14|0.00091284
21:16:15|0.00091284
21:16:16|0.0009132
21:16:17|0.0009132
21:16:18|0.00091332
21:16:19|0.0009135
21:16:20|0.00091434
21:16:22|0.00091434
21:16:22|0.00091434
21:16:23|0.00091434
21:16:24|0.00091421
21:16:25|0.00091415
21:16:26|0.00091415
21:16:27|0.00091415
21:16:29|0.00091393
21:16:30|0.00091393
21:16:31|0.00091338
21:16:32|0.00091386
21:16:34|0.00091413
21:16:34|0.00091412
21:16:35|0.00091386
21:16:37|0.00091386
21:16:38|0.00091336
21:16:38|0.00091371
21:16:40|0.00091371
21:16:41|0.00091332
21:16:42|0.000913
21:16:42|0.000913
21:16:43|0.000913
21:16:45|0.000913
21:16:46|0.00091301
21:16:47|0.000913
21:16:47|0.000913
21:16:49|0.000913
21:16:49|0.00091399
21:16:51|0.00091302
21:16:52|0.00091302
21:16:53|0.00091302
21:16:53|0.00091302
21:16:55|0.00091414
21:16:56|0.00091414
21:16:57|0.000914
21:16:58|0.000914
21:16:59|0.000914
21:17:00|0.000914
21:17:01|0.000914
21:17:02|0.00091413
21:17:03|0.00091408
21:17:04|0.00091408
21:17:05|0.00091408
21:17:06|0.00091371
21:17:07|0.00091371
21:17:08|0.00091371
21:17:09|0.00091399
21:17:10|0.0009139
21:17:12|0.0009139
21:17:12|0.0009139
21:17:13|0.00091328
21:17:14|0.00091329
21:17:15|0.00091329
21:17:16|0.00091328
21:17:17|0.00091328
21:17:18|0.00091327
21:17:19|0.000913
21:17:20|0.00091244
21:17:22|0.00091244
21:17:22|0.00091301
21:17:23|0.00091397
21:17:24|0.00091393
21:17:25|0.0009139
21:17:26|0.0009139
21:17:27|0.0009139
21:17:28|0.00091351
21:17:29|0.00091351
21:17:30|0.00091351
21:17:32|0.00091352
21:17:33|0.00091352
21:17:34|0.00091352
21:17:35|0.0009136
21:17:36|0.0009135
21:17:37|0.0009135
21:17:38|0.0009135
21:17:39|0.0009135
21:17:40|0.0009135
21:17:41|0.0009135
21:17:42|0.00091348
21:17:43|0.00091348
21:17:44|0.00091348
21:17:45|0.00091348
21:17:46|0.00091348
21:17:47|0.00091348
21:17:48|0.00091348
21:17:49|0.00091351
21:17:50|0.00091337
21:17:51|0.00091329
21:17:52|0.00091329
21:17:53|0.00091329
21:17:54|0.00091329
21:17:55|0.00091352
21:17:56|0.00091352
21:17:57|0.00091302
21:17:58|0.00091301
21:17:59|0.00091301
21:18:00|0.00091264
21:18:01|0.00091264
21:18:02|0.00091256
21:18:03|0.00091238
21:18:04|0.00091193
21:18:05|0.00091157
21:18:06|0.00091149
21:18:07|0.00091045
21:18:08|0.00091004
21:18:09|0.00091031
21:18:10|0.00091031
21:18:11|0.00090986
21:18:12|0.00091026
21:18:13|0.00091001
21:18:14|0.00091031
21:18:15|0.00091053
21:18:16|0.00091053
21:18:17|0.00091053
21:18:18|0.00091053
21:18:19|0.00091053
21:18:20|0.00091011
21:18:21|0.0009103
21:18:22|0.0009103
21:18:23|0.00091016
21:18:24|0.00091016
21:18:25|0.00091016
21:18:26|0.00091016
21:18:27|0.00091023
21:18:28|0.0009103
21:18:29|0.0009103
21:18:30|0.0009103
21:18:31|0.0009103
21:18:33|0.0009103
21:18:33|0.00091052
21:18:34|0.00091022
21:18:35|0.00091017
21:18:36|0.00091017
21:18:38|0.00091014
21:18:38|0.00091014
21:18:40|0.00091014
21:18:41|0.00091014
21:18:42|0.00091033
21:18:43|0.00091033
21:18:44|0.00091033
21:18:45|0.00091033
21:18:46|0.00091033
21:18:47|0.00091066
21:18:48|0.00091066
21:18:49|0.00091075
21:18:50|0.00091075
21:18:51|0.00091075
21:18:52|0.00091066
21:18:53|0.00091066
21:18:54|0.00091066
21:18:55|0.00091066
21:18:56|0.00091075
21:18:57|0.0009112
21:18:58|0.0009112
21:18:59|0.00091125
21:19:00|0.00091125
21:19:01|0.00091114
21:19:02|0.00091114
21:19:03|0.00091127
21:19:04|0.00091127
21:19:05|0.00091127
21:19:06|0.00091127
21:19:07|0.00091127
21:19:08|0.00091127
21:19:09|0.00091127
21:19:10|0.00091127
21:19:11|0.00091131
21:19:12|0.00091131
21:19:13|0.00091131
21:19:15|0.00091131
21:19:15|0.00091131
21:19:16|0.00091125
21:19:17|0.00091125
21:19:19|0.00091125
21:19:19|0.00091124
21:19:20|0.00091124
21:19:21|0.00091124
21:19:22|0.00091124
21:19:23|0.00091124
21:19:24|0.0009112
21:19:25|0.0009112
21:19:27|0.0009112
21:19:27|0.0009112
21:19:28|0.0009112
21:19:29|0.00091118
21:19:31|0.00091118
21:19:32|0.00091118
21:19:33|0.00091118
21:19:34|0.00091125
21:19:35|0.00091125
21:19:36|0.00091125
21:19:37|0.00091125
21:19:38|0.00091156
21:19:39|0.00091133
21:19:40|0.00091104
21:19:41|0.00091104
21:19:42|0.00091104
21:19:43|0.00091101
21:19:44|0.00091101
21:19:45|0.00091101
21:19:46|0.00091101
21:19:47|0.00091121
21:19:49|0.00091121
21:19:49|0.00091121
21:19:50|0.00091121
21:19:51|0.00091121
21:19:53|0.00091121
21:19:53|0.00091156
21:19:54|0.00091146
21:19:55|0.00091142
21:19:56|0.00091181
21:19:57|0.00091181
21:19:58|0.00091194
21:20:00|0.00091194
21:20:00|0.00091194
21:20:02|0.00091205
21:20:02|0.00091237
21:20:03|0.00091237
21:20:04|0.00091283
21:20:05|0.00091283
21:20:06|0.00091283
21:20:08|0.00091283
21:20:08|0.00091283
21:20:09|0.00091299
21:20:10|0.00091287
21:20:11|0.00091281
21:20:12|0.00091281
21:20:13|0.00091281
21:20:14|0.00091212
21:20:15|0.00091212
21:20:16|0.00091212
21:20:17|0.00091212
21:20:18|0.00091188
21:20:19|0.00091206
21:20:20|0.00091212
21:20:21|0.00091212
21:20:22|0.00091175
21:20:24|0.00091146
21:20:24|0.00091146
21:20:25|0.00091146
21:20:26|0.0009109
21:20:28|0.00091077
21:20:28|0.00091077
21:20:29|0.00091077
21:20:30|0.00091075
21:20:32|0.00091031
21:20:32|0.00091063
21:20:33|0.00091099
21:20:35|0.00091102
21:20:36|0.00091103
21:20:37|0.00091103
21:20:38|0.00091121
21:20:39|0.00091121
21:20:40|0.00091121
21:20:41|0.00091121
21:20:43|0.00091121
21:20:43|0.00091138
21:20:44|0.00091138
21:20:45|0.00091138
21:20:47|0.00091138
21:20:47|0.00091138
21:20:48|0.00091138
21:20:50|0.00091138
21:20:50|0.00091138
21:20:51|0.0009112
21:20:52|0.00091138
21:20:54|0.00091138
21:20:54|0.00091138
21:20:56|0.00091138
21:20:57|0.00091094
21:20:57|0.00091109
21:20:58|0.00091109
21:20:59|0.00091091
21:21:00|0.00091091
21:21:01|0.00091088
21:21:02|0.00091088
21:21:03|0.00091088
21:21:04|0.00091102
21:21:06|0.00091102
21:21:07|0.00091102
21:21:08|0.00091084
21:21:09|0.00091085
21:21:10|0.00091109
21:21:10|0.00091109
21:21:11|0.00091109
21:21:12|0.00091119
21:21:14|0.00091119
21:21:15|0.00091102
21:21:16|0.00091102
21:21:17|0.00091102
21:21:18|0.00091102
21:21:19|0.000911
21:21:20|0.00091102
21:21:21|0.00091112
21:21:22|0.00091112
21:21:23|0.00091119
21:21:24|0.00091119
21:21:25|0.00091115
21:21:26|0.00091115
21:21:27|0.0009112
21:21:28|0.0009115
21:21:29|0.00091127
21:21:30|0.00091127
21:21:31|0.00091121
21:21:32|0.00091166
21:21:33|0.00091187
21:21:34|0.00091187
21:21:35|0.00091188
21:21:36|0.00091188
21:21:37|0.00091188
21:21:38|0.00091188
21:21:39|0.00091188
21:21:41|0.00091198
21:21:41|0.00091198
21:21:43|0.00091192
21:21:43|0.00091189
21:21:45|0.00091189
21:21:45|0.00091189
21:21:47|0.00091189
21:21:47|0.00091189
21:21:49|0.00091189
21:21:49|0.00091189
21:21:50|0.00091187
21:21:51|0.00091187
21:21:53|0.00091187
21:21:53|0.00091167
21:21:54|0.00091145
21:21:56|0.00091145
21:21:56|0.0009115
21:21:57|0.0009115
21:21:58|0.0009115
21:22:00|0.0009115
21:22:00|0.00091091
21:22:01|0.00091091
21:22:02|0.00091091
21:22:04|0.00091103
21:22:04|0.00091103
21:22:05|0.00091103
21:22:06|0.00091113
21:22:07|0.00091113
21:22:09|0.00091113
21:22:10|0.00091113
21:22:11|0.00091113
21:22:11|0.00091103
21:22:12|0.00091103
21:22:13|0.00091103
21:22:15|0.00091111
21:22:16|0.00091111
21:22:16|0.00091111
21:22:17|0.00091111
21:22:19|0.00091111
21:22:20|0.00091111
21:22:21|0.00091111
21:22:22|0.00091111
21:22:23|0.00091111
21:22:23|0.00091111
21:22:24|0.00091111
21:22:25|0.00091111
21:22:26|0.00091111
21:22:28|0.00091103
21:22:29|0.00091103
21:22:29|0.00091103
21:22:31|0.00091084
21:22:32|0.00091084
21:22:33|0.00091023
21:22:34|0.00091023
21:22:35|0.00091023
21:22:37|0.00091023
21:22:38|0.00091021
21:22:39|0.00091021
21:22:39|0.00091021
21:22:40|0.00091021
21:22:42|0.00091021
21:22:42|0.00091021
21:22:43|0.00091084
21:22:44|0.00091061
21:22:46|0.00091064
21:22:47|0.00091065
21:22:47|0.00091065
21:22:48|0.00091102
21:22:49|0.00091102
21:22:50|0.00091102
21:22:52|0.00091102
21:22:53|0.00091096
21:22:53|0.00091112
21:22:54|0.00091125
21:22:55|0.00091138
21:22:57|0.00091153
21:22:57|0.00091159
21:22:59|0.00091159
21:23:00|0.00091179
21:23:01|0.00091163
21:23:02|0.00091163
21:23:03|0.00091192
21:23:03|0.00091192
21:23:04|0.00091192
21:23:06|0.00091192
21:23:07|0.000912
21:23:07|0.000912
21:23:09|0.00091226
21:23:10|0.00091225
21:23:10|0.00091254
21:23:11|0.0009126
21:23:12|0.00091253
21:23:14|0.0009126
21:23:15|0.0009128
21:23:15|0.00091279
21:23:16|0.00091279
21:23:17|0.00091279
21:23:19|0.00091226
21:23:20|0.00091226
21:23:20|0.00091226
21:23:21|0.00091226
21:23:23|0.00091226
21:23:24|0.00091246
21:23:24|0.00091246
21:23:26|0.00091201
21:23:27|0.00091201
21:23:27|0.00091201
21:23:28|0.00091201
21:23:30|0.000912
21:23:31|0.00091206
21:23:31|0.00091206
21:23:33|0.00091195
21:23:33|0.00091139
21:23:34|0.00091139
21:23:36|0.00091139
21:23:38|0.00091111
21:23:39|0.00091146
21:23:40|0.00091146
21:23:40|0.00091154
21:23:42|0.00091154
21:23:42|0.00091155
21:23:43|0.00091155
21:23:44|0.0009117
21:23:46|0.0009117
21:23:46|0.0009117
21:23:47|0.00091157
21:23:48|0.00091156
21:23:50|0.00091156
21:23:50|0.00091156
21:23:51|0.00091157
21:23:53|0.00091168
21:23:54|0.00091168
21:23:55|0.0009117
21:23:56|0.0009117
21:23:57|0.0009117
21:23:58|0.0009117
21:23:59|0.0009117
21:24:00|0.00091189
21:24:01|0.00091201
21:24:02|0.00091201
21:24:03|0.00091226
21:24:04|0.00091226
21:24:05|0.00091224
21:24:06|0.00091224
21:24:07|0.00091224
21:24:08|0.00091222
21:24:09|0.00091222
21:24:10|0.00091222
21:24:11|0.00091222
21:24:12|0.00091225
21:24:13|0.00091225
21:24:14|0.00091225
21:24:15|0.00091228
21:24:16|0.00091279
21:24:17|0.00091277
21:24:18|0.00091277
21:24:19|0.00091308
21:24:20|0.00091294
21:24:21|0.00091288
21:24:22|0.00091308
21:24:23|0.00091308
21:24:24|0.00091306
21:24:25|0.00091294
21:24:26|0.00091294
21:24:27|0.00091308
21:24:28|0.00091308
21:24:29|0.00091308
21:24:30|0.00091308
21:24:31|0.00091324
21:24:32|0.00091324
21:24:33|0.00091358
21:24:34|0.00091358
21:24:35|0.00091358
21:24:36|0.00091358
21:24:37|0.00091372
21:24:39|0.00091358
21:24:39|0.00091368
21:24:41|0.000914
21:24:41|0.000914
21:24:43|0.000914
21:24:43|0.000914
21:24:45|0.00091415
21:24:46|0.00091392
21:24:47|0.00091426
21:24:48|0.000914
21:24:49|0.00091442
21:24:50|0.00091442
21:24:51|0.00091442
21:24:52|0.00091416
21:24:53|0.0009142
21:24:54|0.00091442
21:24:55|0.00091421
21:24:56|0.0009142
21:24:57|0.0009142
21:24:58|0.00091555
21:24:59|0.00091555
21:25:00|0.00091555
21:25:01|0.0009147
21:25:02|0.00091444
21:25:03|0.00091444
21:25:04|0.00091501
21:25:05|0.00091501
21:25:06|0.00091501
21:25:07|0.000915
21:25:08|0.000915
21:25:09|0.000915
21:25:11|0.000915
21:25:11|0.000915
21:25:13|0.000915
21:25:14|0.00091493
21:25:14|0.00091493
21:25:16|0.00091496
21:25:16|0.00091456
21:25:17|0.00091456
21:25:18|0.00091456
21:25:19|0.00091456
21:25:20|0.00091451
21:25:21|0.00091499
21:25:22|0.00091499
21:25:23|0.000915
21:25:24|0.0009151
21:25:25|0.0009151
21:25:26|0.0009151
21:25:27|0.00091539
21:25:28|0.00091549
21:25:29|0.00091549
21:25:30|0.00091549
21:25:31|0.00091549
21:25:32|0.00091549
21:25:33|0.00091549
21:25:34|0.00091524
21:25:35|0.00091559
21:25:36|0.00091559
21:25:37|0.00091559
21:25:38|0.00091598
21:25:39|0.00091585
21:25:41|0.00091585
21:25:41|0.00091594
21:25:42|0.00091594
21:25:43|0.00091604
21:25:45|0.00091604
21:25:46|0.00091604
21:25:46|0.00091604
21:25:47|0.00091604
21:25:48|0.0009161
21:25:49|0.0009161
21:25:50|0.00091618
21:25:52|0.0009165
21:25:52|0.00091628
21:25:54|0.00091713
21:25:54|0.00091713
21:25:56|0.00091689
21:25:56|0.00091689
21:25:57|0.00091773
21:25:59|0.00091773
21:26:00|0.00091773
21:26:01|0.00091773
21:26:02|0.00091707
21:26:02|0.00091773
21:26:04|0.00091773
21:26:05|0.00091771
21:26:06|0.00091777
21:26:07|0.000918
21:26:08|0.00091826
21:26:09|0.00091775
21:26:10|0.00091775
21:26:11|0.000918
21:26:13|0.00091771
21:26:13|0.00091778
21:26:14|0.00091778
21:26:15|0.00091778
21:26:16|0.00091783
21:26:17|0.00091783
21:26:18|0.000918
21:26:19|0.000918
21:26:20|0.00091777
21:26:21|0.00091806
21:26:22|0.00091806
21:26:23|0.00091775
21:26:24|0.00091775
21:26:25|0.00091785
21:26:26|0.00091785
21:26:28|0.00091785
21:26:28|0.00091785
21:26:29|0.00091785
21:26:30|0.00091785
21:26:31|0.00091785
21:26:32|0.00091764
21:26:34|0.00091774
21:26:34|0.00091773
21:26:35|0.00091771
21:26:36|0.00091771
21:26:37|0.00091771
21:26:38|0.00091771
21:26:39|0.00091771
21:26:41|0.00091771
21:26:42|0.00091771
21:26:42|0.00091741
21:26:44|0.00091762
21:26:45|0.00091705
21:26:45|0.00091705
21:26:47|0.00091669
21:26:48|0.00091706
21:26:49|0.00091706
21:26:50|0.00091693
21:26:50|0.00091693
21:26:52|0.00091693
21:26:52|0.00091739
21:26:54|0.00091739
21:26:55|0.00091722
21:26:55|0.00091727
21:26:57|0.00091726
21:26:58|0.00091726
21:26:59|0.00091761
21:27:00|0.00091739
21:27:01|0.00091739
21:27:02|0.00091772
21:27:03|0.00091772
21:27:04|0.00091807
21:27:06|0.00091823
21:27:07|0.00091823
21:27:08|0.00091876
21:27:09|0.00091861
21:27:10|0.00091861
21:27:11|0.00091861
21:27:12|0.00091835
21:27:13|0.00091823
21:27:14|0.00091823
21:27:15|0.00091764
21:27:16|0.00091764
21:27:17|0.00091777
21:27:18|0.00091777
21:27:19|0.00091777
21:27:20|0.00091736
21:27:21|0.00091736
21:27:22|0.0009175
21:27:23|0.00091739
21:27:25|0.00091739
21:27:25|0.00091757
21:27:26|0.00091739
21:27:28|0.00091739
21:27:28|0.00091739
21:27:30|0.00091739
21:27:30|0.00091748
21:27:31|0.00091739
21:27:32|0.00091739
21:27:33|0.00091739
21:27:34|0.00091739
21:27:35|0.00091739
21:27:36|0.0009175
21:27:38|0.0009174
21:27:38|0.00091755
21:27:39|0.00091755
21:27:41|0.00091755
21:27:43|0.00091755
21:27:44|0.00091753
21:27:45|0.00091753
21:27:46|0.00091753
21:27:47|0.00091753
21:27:48|0.00091757
21:27:49|0.00091757
21:27:50|0.00091757
21:27:51|0.00091757
21:27:52|0.00091753
21:27:53|0.00091726
21:27:54|0.00091739
21:27:55|0.00091739
21:27:56|0.0009176
21:27:57|0.0009176
21:27:58|0.0009176
21:27:59|0.0009176
21:28:00|0.00091749
21:28:01|0.00091749
21:28:03|0.00091758
21:28:03|0.00091758
21:28:04|0.00091758
21:28:05|0.00091758
21:28:06|0.00091758
21:28:07|0.00091758
21:28:09|0.00091777
21:28:10|0.00091753
21:28:12|0.00091739
21:28:12|0.00091753
21:28:13|0.00091776
21:28:14|0.00091776
21:28:15|0.00091776
21:28:16|0.00091777
21:28:17|0.00091788
21:28:18|0.000918
21:28:19|0.000918
21:28:20|0.000918
21:28:21|0.000918
21:28:22|0.000918
21:28:23|0.000918
21:28:24|0.000918
21:28:25|0.000918
21:28:26|0.000918
21:28:27|0.0009181
21:28:28|0.0009181
21:28:29|0.00091869
21:28:30|0.00091869
21:28:31|0.00091869
21:28:32|0.00091869
21:28:33|0.00091869
21:28:34|0.00091874
21:28:35|0.00091874
21:28:36|0.00091877
21:28:37|0.00091877
21:28:38|0.00091868
21:28:39|0.00091842
21:28:40|0.00091842
21:28:42|0.0009183
21:28:43|0.00091803
21:28:45|0.000918
21:28:46|0.000918
21:28:47|0.000918
21:28:47|0.000918
21:28:48|0.000918
21:28:49|0.00091821
21:28:50|0.00091829
21:28:52|0.00091829
21:28:52|0.000918
21:28:53|0.00091798
21:28:55|0.00091798
21:28:56|0.00091797
21:28:57|0.00091797
21:28:57|0.00091821
21:28:59|0.00091821
21:29:00|0.00091821
21:29:00|0.00091821
21:29:02|0.000918
21:29:02|0.000918
21:29:03|0.00091849
21:29:04|0.00091849
21:29:05|0.00091849
21:29:07|0.00091849
21:29:08|0.0009185
21:29:09|0.0009185
21:29:09|0.0009185
21:29:11|0.0009185
21:29:12|0.0009185
21:29:13|0.0009185
21:29:14|0.0009185
21:29:15|0.00091855
21:29:15|0.0009185
21:29:17|0.0009185
21:29:17|0.00091821
21:29:18|0.00091821
21:29:20|0.0009175
21:29:21|0.0009177
21:29:22|0.0009177
21:29:23|0.00091794
21:29:24|0.00091706
21:29:25|0.00091706
21:29:26|0.00091739
21:29:27|0.00091749
21:29:28|0.00091714
21:29:29|0.00091714
21:29:30|0.00091714
21:29:31|0.00091714
21:29:32|0.00091714
21:29:33|0.00091738
21:29:34|0.00091738
21:29:35|0.00091738
21:29:36|0.00091724
21:29:37|0.00091724
21:29:38|0.00091724
21:29:39|0.00091724
21:29:40|0.00091724
21:29:41|0.00091714
21:29:42|0.00091714
21:29:43|0.00091665
21:29:45|0.00091654
21:29:45|0.0009162
21:29:47|0.0009162
21:29:48|0.00091616
21:29:49|0.00091615
21:29:50|0.00091615
21:29:51|0.00091585
21:29:52|0.00091499
21:29:53|0.00091481
21:29:54|0.00091535
21:29:55|0.00091535
21:29:56|0.00091542
21:29:57|0.00091537
21:29:59|0.00091546
21:29:59|0.00091551
21:30:00|0.00091587
21:30:01|0.00091614
21:30:03|0.00091614
21:30:04|0.00091616
21:30:05|0.00091616
21:30:05|0.00091615
21:30:06|0.00091615
21:30:08|0.00091615
21:30:09|0.00091616
21:30:10|0.00091616
21:30:11|0.0009162
21:30:11|0.0009162
21:30:13|0.0009162
21:30:13|0.0009162
21:30:15|0.0009162
21:30:16|0.0009162
21:30:17|0.00091614
21:30:17|0.00091614
21:30:19|0.00091614
21:30:19|0.00091645
21:30:21|0.00091658
21:30:21|0.00091658
21:30:23|0.00091658
21:30:23|0.00091695
21:30:25|0.00091695
21:30:26|0.00091685
21:30:26|0.00091685
21:30:28|0.00091685
21:30:28|0.00091685
21:30:29|0.00091685
21:30:31|0.00091685
21:30:32|0.00091681
21:30:33|0.00091681
21:30:34|0.00091627
21:30:35|0.00091657
21:30:35|0.00091601
21:30:36|0.00091601
21:30:38|0.00091622
21:30:38|0.00091622
21:30:40|0.00091501
21:30:40|0.00091501
21:30:42|0.00091501
21:30:42|0.0009147
21:30:45|0.00091497
21:30:45|0.00091492
21:30:47|0.00091456
21:30:48|0.0009149
21:30:49|0.0009149
21:30:50|0.00091528
21:30:51|0.00091528
21:30:52|0.00091485
21:30:53|0.00091445
21:30:54|0.00091515
21:30:55|0.00091515
21:30:56|0.00091467
21:30:57|0.00091467
21:30:58|0.00091467
21:30:59|0.00091467
21:31:00|0.00091467
21:31:01|0.00091467
21:31:02|0.00091467
21:31:03|0.00091492
21:31:04|0.00091492
21:31:05|0.00091493
21:31:06|0.00091493
21:31:07|0.00091493
21:31:08|0.00091413
21:31:09|0.00091413
21:31:10|0.00091462
21:31:11|0.00091462
21:31:12|0.00091375
21:31:13|0.00091375
21:31:14|0.00091387
21:31:15|0.00091387
21:31:16|0.00091387
21:31:17|0.00091387
21:31:18|0.00091343
21:31:19|0.00091367
21:31:20|0.00091367
21:31:21|0.00091367
21:31:22|0.00091367
21:31:23|0.00091397
21:31:24|0.00091397
21:31:25|0.00091411
21:31:27|0.00091411
21:31:27|0.00091411
21:31:28|0.00091411
21:31:29|0.00091411
21:31:30|0.00091411
21:31:32|0.00091433
21:31:33|0.00091488
21:31:33|0.00091567
21:31:34|0.00091567
21:31:35|0.00091568
21:31:36|0.00091561
21:31:37|0.00091561
21:31:38|0.00091631
21:31:39|0.00091631
21:31:40|0.00091631
21:31:41|0.00091631
21:31:42|0.00091631
21:31:43|0.00091631
21:31:45|0.00091581
21:31:46|0.00091581
21:31:46|0.00091581
21:31:47|0.00091581
21:31:49|0.00091614
21:31:50|0.00091614
21:31:51|0.00091614
21:31:52|0.00091623
21:31:53|0.00091623
21:31:54|0.00091615
21:31:55|0.00091615
21:31:56|0.00091628
21:31:57|0.00091628
21:31:58|0.00091631
21:31:59|0.00091614
21:32:00|0.00091537
21:32:01|0.00091562
21:32:02|0.00091562
21:32:03|0.00091562
21:32:04|0.00091562
21:32:05|0.00091562
21:32:06|0.00091562
21:32:07|0.00091562
21:32:08|0.00091562
21:32:09|0.00091562
21:32:10|0.00091562
21:32:11|0.00091566
21:32:13|0.00091572
21:32:14|0.00091562
21:32:14|0.00091425
21:32:16|0.00091412
21:32:17|0.00091357
21:32:18|0.00091357
21:32:19|0.00091442
21:32:20|0.00091439
21:32:21|0.00091389
21:32:22|0.00091389
21:32:23|0.00091389
21:32:24|0.00091369
21:32:25|0.00091369
21:32:26|0.00091337
21:32:27|0.00091337
21:32:28|0.00091364
21:32:29|0.00091364
21:32:30|0.00091357
21:32:31|0.00091357
21:32:32|0.00091357
21:32:33|0.00091225
21:32:34|0.00091235
21:32:35|0.00091235
21:32:36|0.00091235
21:32:37|0.00091235
21:32:38|0.00091235
21:32:39|0.00091235
21:32:40|0.00091235
21:32:41|0.00091235
21:32:42|0.00091235
21:32:43|0.00091248
21:32:44|0.00091249
21:32:46|0.0009127
21:32:47|0.00091264
21:32:48|0.00091253
21:32:50|0.00091253
21:32:50|0.00091253
21:32:52|0.00091253
21:32:52|0.00091253
21:32:53|0.00091271
21:32:55|0.00091284
21:32:55|0.00091267
21:32:56|0.00091267
21:32:58|0.00091267
21:32:58|0.00091263
21:33:00|0.00091271
21:33:00|0.00091271
21:33:02|0.00091271
21:33:03|0.00091271
21:33:04|0.00091271
21:33:05|0.00091257
21:33:06|0.00091186
21:33:07|0.00091186
21:33:09|0.00091121
21:33:09|0.0009111
21:33:10|0.00091093
21:33:12|0.00091053
21:33:13|0.0009105
21:33:14|0.0009105
21:33:15|0.0009105
21:33:16|0.00091108
21:33:17|0.00091046
21:33:18|0.00091108
21:33:19|0.00091078
21:33:20|0.00091076
21:33:21|0.00091076
21:33:22|0.00091076
21:33:23|0.00091076
21:33:24|0.00091076
21:33:25|0.00091002
21:33:26|0.00091004
21:33:27|0.00091004
21:33:28|0.00091004
21:33:29|0.00091004
21:33:30|0.00091004
21:33:31|0.00091038
21:33:32|0.00091038
21:33:33|0.00091038
21:33:34|0.00091027
21:33:35|0.00091024
21:33:36|0.00091024
21:33:37|0.00091025
21:33:38|0.00091025
21:33:39|0.00091025
21:33:40|0.00091025
21:33:41|0.00091047
21:33:42|0.00091047
21:33:43|0.00091056
21:33:44|0.00091056
21:33:45|0.00091056
21:33:46|0.00091056
21:33:48|0.00091056
21:33:49|0.00091056
21:33:50|0.00091038
21:33:50|0.00091038
21:33:52|0.00091024
21:33:53|0.00091024
21:33:54|0.00091024
21:33:55|0.00091024
21:33:56|0.00091024
21:33:57|0.00091024
21:33:58|0.00091016
21:33:59|0.0009102
21:34:00|0.0009102
21:34:01|0.0009102
21:34:02|0.00091004
21:34:03|0.00091004
21:34:04|0.00091004
21:34:05|0.00091004
21:34:06|0.00091
21:34:07|0.00090966
21:34:08|0.00090856
21:34:09|0.00090849
21:34:10|0.0009094
21:34:11|0.0009094
21:34:12|0.0009094
21:34:13|0.0009094
21:34:14|0.00090938
21:34:15|0.00090938
21:34:16|0.00090938
21:34:17|0.00090937
21:34:18|0.00090937
21:34:19|0.00090937
21:34:20|0.00090937
21:34:21|0.00090937
21:34:22|0.00090937
21:34:23|0.00090937
21:34:24|0.00090937
21:34:25|0.00090937
21:34:26|0.00090937
21:34:27|0.00090937
21:34:28|0.00090937
21:34:29|0.00090938
21:34:30|0.00090988
21:34:31|0.00090971
21:34:32|0.00090997
21:34:33|0.00090999
21:34:34|0.00090999
21:34:35|0.0009102
21:34:36|0.00090988
21:34:37|0.00091045
21:34:38|0.00091045
21:34:39|0.00091045
21:34:40|0.00091045
21:34:42|0.00091045
21:34:43|0.00091045
21:34:43|0.00091045
21:34:44|0.00091045
21:34:45|0.00091011
21:34:46|0.00091011
21:34:47|0.00091011
21:34:49|0.00091045
21:34:51|0.00091036
21:34:52|0.00091036
21:34:53|0.00091046
21:34:53|0.00091046
21:34:54|0.00091046
21:34:56|0.00091046
21:34:57|0.00091046
21:34:58|0.00091046
21:34:59|0.00091101
21:35:00|0.0009108
21:35:01|0.0009108
21:35:01|0.00091118
21:35:02|0.00091118
21:35:04|0.00091118
21:35:04|0.00091118
21:35:06|0.00091118
21:35:07|0.00091118
21:35:08|0.00091118
21:35:08|0.00091118
21:35:10|0.00091118
21:35:10|0.00091072
21:35:11|0.00091015
21:35:13|0.00091045
21:35:13|0.00091045
21:35:15|0.00091045
21:35:16|0.00091045
21:35:16|0.00091011
21:35:18|0.00090976
21:35:19|0.0009091
21:35:20|0.0009091
21:35:21|0.00090902
21:35:22|0.000909
21:35:23|0.00090872
21:35:24|0.00090905
21:35:25|0.00090919
21:35:26|0.00090919
21:35:27|0.00090918
21:35:28|0.00090918
21:35:29|0.00090918
21:35:30|0.00090918
21:35:31|0.000909
21:35:32|0.00090917
21:35:33|0.00090883
21:35:34|0.00090874
21:35:35|0.00090874
21:35:36|0.00090874
21:35:37|0.00090874
21:35:39|0.00090874
21:35:39|0.00090894
21:35:40|0.00090894
21:35:41|0.00090894
21:35:42|0.0009086
21:35:43|0.0009086
21:35:44|0.0009086
21:35:45|0.0009086
21:35:46|0.0009086
21:35:47|0.00090769
21:35:48|0.00090771
21:35:49|0.00090757
21:35:51|0.00090757
21:35:52|0.00090757
21:35:53|0.00090757
21:35:54|0.00090757
21:35:55|0.00090757
21:35:56|0.00090757
21:35:57|0.00090799
21:35:58|0.000908
21:35:59|0.000908
21:36:00|0.000908
21:36:01|0.00090839
21:36:02|0.00090839
21:36:03|0.0009086
21:36:04|0.00090874
21:36:05|0.000909
21:36:06|0.000909
21:36:07|0.000909
21:36:08|0.00090954
21:36:09|0.00090954
21:36:11|0.00090954
21:36:11|0.00090987
21:36:12|0.00090987
21:36:13|0.00091
21:36:14|0.00091002
21:36:15|0.00091027
21:36:17|0.00091027
21:36:17|0.00091027
21:36:18|0.000911
21:36:19|0.00091127
21:36:20|0.00091083
21:36:21|0.00091083
21:36:22|0.00091125
21:36:23|0.00091182
21:36:24|0.00091182
21:36:25|0.00091163
21:36:26|0.00091137
21:36:27|0.00091137
21:36:28|0.00091137
21:36:30|0.00091137
21:36:30|0.00091114
21:36:31|0.00091114
21:36:32|0.000911
21:36:34|0.00091107
21:36:35|0.00091107
21:36:35|0.00091107
21:36:36|0.00091107
21:36:37|0.00091082
21:36:38|0.00091081
21:36:39|0.00091081
21:36:40|0.0009106
21:36:41|0.00091023
21:36:43|0.00091052
21:36:43|0.00091004
21:36:44|0.00090998
21:36:45|0.00091046
21:36:46|0.00091074
21:36:47|0.00091101
21:36:48|0.00091107
21:36:50|0.00091096
21:36:51|0.00091093
21:36:52|0.00091093
21:36:53|0.00091093
21:36:54|0.00091093
21:36:55|0.00091125
21:36:56|0.00091154
21:36:57|0.00091154
21:36:58|0.00091173
21:36:59|0.00091173
21:37:00|0.0009118
21:37:01|0.0009118
21:37:02|0.0009118
21:37:03|0.0009118
21:37:04|0.0009118
21:37:05|0.0009118
21:37:06|0.00091199
21:37:07|0.00091194
21:37:08|0.00091194
21:37:09|0.000912
21:37:10|0.000912
21:37:11|0.000912
21:37:13|0.000912
21:37:13|0.00091196
21:37:15|0.00091196
21:37:15|0.00091196
21:37:16|0.00091196
21:37:17|0.00091196
21:37:18|0.00091197
21:37:20|0.000912
21:37:20|0.000912
21:37:21|0.000912
21:37:23|0.00091198
21:37:23|0.00091198
21:37:24|0.00091198
21:37:25|0.000912
21:37:26|0.000912
21:37:27|0.000912
21:37:28|0.000912
21:37:29|0.000912
21:37:31|0.000912
21:37:31|0.00091162
21:37:32|0.00091135
21:37:34|0.00091081
21:37:34|0.00091081
21:37:36|0.00091063
21:37:36|0.00091063
21:37:37|0.00091079
21:37:38|0.00091003
21:37:39|0.00091003
21:37:40|0.00091027
21:37:42|0.00091062
21:37:42|0.00091062
21:37:43|0.00091062
21:37:44|0.00091062
21:37:45|0.00091062
21:37:46|0.00091062
21:37:47|0.00091062
21:37:48|0.00091062
21:37:50|0.00091062
21:37:51|0.00091062
21:37:52|0.00091062
21:37:54|0.00091062
21:37:55|0.00091062
21:37:55|0.00091062
21:37:57|0.00091079
21:37:57|0.00091079
21:37:59|0.00091079
21:37:59|0.00091081
21:38:01|0.0009103
21:38:01|0.00091032
21:38:03|0.00090954
21:38:04|0.00090954
21:38:06|0.00090954
21:38:07|0.00090954
21:38:08|0.00090954
21:38:08|0.00091042
21:38:10|0.00091036
21:38:10|0.00091036
21:38:11|0.00091036
21:38:13|0.00091036
21:38:14|0.00090991
21:38:14|0.00090991
21:38:16|0.00090995
21:38:17|0.00090995
21:38:18|0.00091013
21:38:19|0.00091013
21:38:20|0.00091013
21:38:21|0.00091004
21:38:22|0.00091004
21:38:23|0.00091004
21:38:24|0.00091004
21:38:25|0.00091012
21:38:26|0.00091012
21:38:27|0.00091012
21:38:28|0.00091013
21:38:29|0.00091012
21:38:30|0.00091012
21:38:31|0.00091012
21:38:32|0.00091013
21:38:33|0.00091027
21:38:34|0.00091073
21:38:35|0.00091073
21:38:36|0.00091073
21:38:37|0.00091073
21:38:38|0.00091078
21:38:39|0.00091078
21:38:40|0.00091078
21:38:41|0.00091078
21:38:42|0.00091075
21:38:43|0.0009108
21:38:44|0.00091114
21:38:45|0.00091109
21:38:46|0.00091109
21:38:47|0.00091107
21:38:48|0.00091087
21:38:49|0.00091087
21:38:50|0.00091098
21:38:51|0.00091098
21:38:53|0.00091098
21:38:53|0.00091098
21:38:54|0.00091098
21:38:56|0.00091096
21:38:57|0.00091096
21:38:57|0.00091096
21:38:59|0.00091096
21:38:59|0.00091103
21:39:01|0.00091103
21:39:01|0.00091119
21:39:03|0.00091118
21:39:04|0.00091118
21:39:04|0.00091118
21:39:05|0.00091118
21:39:06|0.00091118
21:39:07|0.00091126
21:39:09|0.00091146
21:39:09|0.00091173
21:39:11|0.00091173
21:39:11|0.00091191
21:39:13|0.00091191
21:39:14|0.00091191
21:39:14|0.00091191
21:39:16|0.00091191
21:39:17|0.00091191
21:39:18|0.00091191
21:39:18|0.00091191
21:39:19|0.000912
21:39:21|0.00091265
21:39:21|0.00091265
21:39:22|0.00091265
21:39:23|0.00091248
21:39:25|0.00091307
21:39:26|0.00091307
21:39:27|0.00091307
21:39:27|0.00091274
21:39:29|0.00091274
21:39:30|0.0009131
21:39:31|0.0009131
21:39:32|0.0009131
21:39:33|0.0009131
21:39:34|0.00091279
21:39:35|0.00091279
21:39:36|0.00091352
21:39:37|0.00091352
21:39:38|0.00091352
21:39:39|0.00091344
21:39:40|0.00091362
21:39:41|0.00091402
21:39:42|0.00091367
21:39:43|0.00091367
21:39:44|0.00091356
21:39:45|0.00091358
21:39:46|0.00091358
21:39:47|0.00091358
21:39:48|0.00091358
21:39:49|0.00091358
21:39:50|0.00091358
21:39:51|0.00091358
21:39:52|0.00091358
21:39:54|0.00091358
21:39:54|0.00091358
21:39:56|0.0009136
21:39:57|0.0009136
21:39:58|0.0009136
21:39:59|0.0009136
21:40:00|0.00091358
21:40:01|0.00091307
21:40:02|0.00091307
21:40:03|0.00091307
21:40:04|0.00091307
21:40:05|0.00091309
21:40:06|0.00091294
21:40:07|0.00091309
21:40:08|0.00091309
21:40:09|0.00091309
21:40:11|0.00091309
21:40:11|0.00091309
21:40:12|0.00091309
21:40:13|0.00091216
21:40:14|0.00091216
21:40:16|0.00091216
21:40:16|0.00091216
21:40:17|0.00091216
21:40:18|0.00091216
21:40:19|0.00091216
21:40:20|0.00091216
21:40:21|0.00091216
21:40:23|0.00091216
21:40:23|0.00091252
21:40:24|0.00091252
21:40:25|0.00091252
21:40:27|0.00091252
21:40:27|0.00091201
21:40:29|0.00091225
21:40:30|0.00091225
21:40:31|0.00091249
21:40:31|0.00091204
21:40:32|0.00091204
21:40:33|0.00091202
21:40:34|0.00091202
21:40:35|0.00091202
21:40:36|0.00091202
21:40:37|0.00091202
21:40:38|0.00091202
21:40:39|0.00091201
21:40:41|0.000912
21:40:41|0.000912
21:40:42|0.000912
21:40:43|0.000912
21:40:44|0.000912
21:40:45|0.000912
21:40:47|0.0009115
21:40:47|0.0009115
21:40:48|0.0009115
21:40:49|0.0009115
21:40:50|0.0009115
21:40:51|0.0009115
21:40:52|0.00091174
21:40:53|0.00091174
21:40:55|0.00091174
21:40:56|0.00091174
21:40:57|0.00091157
21:40:59|0.00091157
21:40:59|0.00091157
21:41:00|0.00091191
21:41:01|0.00091191
21:41:02|0.00091191
21:41:04|0.00091191
21:41:05|0.00091191
21:41:06|0.000912
21:41:07|0.0009118
21:41:08|0.0009118
21:41:09|0.000912
21:41:09|0.000912
21:41:11|0.000912
21:41:11|0.000912
21:41:12|0.000912
21:41:14|0.000912
21:41:14|0.000912
21:41:16|0.000912
21:41:17|0.000912
21:41:17|0.000912
21:41:19|0.000912
21:41:19|0.00091191
21:41:20|0.00091191
21:41:22|0.00091191
21:41:23|0.00091191
21:41:24|0.00091191
21:41:25|0.00091191
21:41:25|0.00091191
21:41:27|0.000912
21:41:28|0.000912
21:41:29|0.000912
21:41:29|0.00091202
21:41:31|0.00091202
21:41:32|0.00091202
21:41:33|0.00091202
21:41:33|0.00091202
21:41:34|0.00091202
21:41:35|0.00091202
21:41:37|0.00091202
21:41:38|0.00091252
21:41:39|0.00091305
21:41:40|0.00091305
21:41:41|0.00091305
21:41:42|0.00091305
21:41:42|0.00091305
21:41:44|0.000913
21:41:45|0.000913
21:41:46|0.000913
21:41:47|0.000913
21:41:48|0.00091309
21:41:48|0.00091309
21:41:50|0.00091309
21:41:50|0.00091309
21:41:51|0.00091309
21:41:53|0.00091309
21:41:54|0.00091309
21:41:56|0.00091309
21:41:57|0.00091309
21:41:57|0.00091328
21:41:58|0.00091326
21:42:00|0.00091353
21:42:01|0.00091353
21:42:03|0.00091306
21:42:03|0.00091306
21:42:05|0.00091306
21:42:06|0.00091326
21:42:07|0.00091326
21:42:07|0.00091337
21:42:08|0.00091337
21:42:10|0.00091337
21:42:10|0.00091337
21:42:12|0.00091335
21:42:13|0.00091326
21:42:14|0.00091286
21:42:15|0.00091305
21:42:16|0.00091305
21:42:16|0.00091305
21:42:18|0.00091305
21:42:18|0.00091305
21:42:20|0.00091305
21:42:20|0.00091336
21:42:22|0.00091336
21:42:22|0.00091337
21:42:24|0.00091312
21:42:24|0.00091312
21:42:25|0.00091312
21:42:27|0.00091287
21:42:27|0.00091287
21:42:29|0.00091287
21:42:29|0.00091286
21:42:30|0.00091279
21:42:31|0.00091279
21:42:32|0.00091279
21:42:33|0.00091248
21:42:34|0.00091248
21:42:36|0.00091248
21:42:38|0.00091248
21:42:38|0.00091248
21:42:39|0.00091248
21:42:40|0.00091248
21:42:42|0.00091223
21:42:42|0.00091223
21:42:43|0.00091223
21:42:44|0.00091243
21:42:46|0.00091243
21:42:46|0.00091243
21:42:47|0.00091243
21:42:48|0.00091243
21:42:50|0.00091261
21:42:50|0.00091261
21:42:51|0.00091261
21:42:52|0.0009114
21:42:54|0.0009112
21:42:55|0.00091127
21:42:55|0.00091118
21:42:57|0.00091118
21:42:58|0.00091118
21:43:00|0.00091146
21:43:00|0.00091146
21:43:01|0.00091147
21:43:03|0.00091173
21:43:04|0.00091173
21:43:05|0.00091173
21:43:06|0.00091193
21:43:07|0.00091193
21:43:08|0.00091193
21:43:09|0.00091193
21:43:09|0.00091193
21:43:11|0.00091193
21:43:12|0.00091213
21:43:13|0.00091213
21:43:14|0.00091213
21:43:14|0.00091213
21:43:15|0.00091213
21:43:17|0.00091213
21:43:17|0.00091213
21:43:18|0.00091212
21:43:20|0.00091227
21:43:20|0.00091236
21:43:22|0.00091236
21:43:22|0.00091236
21:43:23|0.00091236
21:43:24|0.00091236
21:43:26|0.00091236
21:43:27|0.00091236
21:43:27|0.00091236
21:43:29|0.00091236
21:43:29|0.00091236
21:43:31|0.00091236
21:43:32|0.00091236
21:43:33|0.0009123
21:43:34|0.00091236
21:43:34|0.00091236
21:43:35|0.00091236
21:43:36|0.00091236
21:43:38|0.00091238
21:43:39|0.00091265
21:43:40|0.00091265
21:43:41|0.00091265
21:43:42|0.00091265
21:43:43|0.00091265
21:43:44|0.00091252
21:43:45|0.00091252
21:43:46|0.00091252
21:43:47|0.00091272
21:43:48|0.00091272
21:43:49|0.00091272
21:43:50|0.00091272
21:43:51|0.00091272
21:43:52|0.00091272
21:43:53|0.00091277
21:43:54|0.00091277
21:43:55|0.00091277
21:43:56|0.00091277
21:43:57|0.00091277
21:43:58|0.00091277
21:43:59|0.00091277
21:44:01|0.00091277
21:44:02|0.00091277
21:44:02|0.00091277
21:44:04|0.00091277
21:44:05|0.00091277
21:44:06|0.00091277
21:44:07|0.00091277
21:44:08|0.00091303
21:44:09|0.00091303
21:44:10|0.00091303
21:44:11|0.00091303
21:44:12|0.00091303
21:44:13|0.00091303
21:44:14|0.00091303
21:44:15|0.00091326
21:44:16|0.00091326
21:44:18|0.00091332
21:44:19|0.00091332
21:44:19|0.00091332
21:44:21|0.00091282
21:44:22|0.00091282
21:44:23|0.00091278
21:44:23|0.00091278
21:44:24|0.00091278
21:44:25|0.00091278
21:44:26|0.00091237
21:44:28|0.00091092
21:44:28|0.00091069
21:44:29|0.00091056
21:44:30|0.00091064
21:44:31|0.00091064
21:44:33|0.00091064
21:44:34|0.000911
21:44:34|0.000911
21:44:35|0.000911
21:44:36|0.00091115
21:44:37|0.00091114
21:44:38|0.00091115
21:44:39|0.00091115
21:44:40|0.00091115
21:44:41|0.00091145
21:44:43|0.00091145
21:44:43|0.00091145
21:44:44|0.00091145
21:44:45|0.00091141
21:44:46|0.00091141
21:44:47|0.00091141
21:44:48|0.00091164
21:44:49|0.00091164
21:44:50|0.00091164
21:44:51|0.000912
21:44:52|0.000912
21:44:53|0.000912
21:44:54|0.00091216
21:44:55|0.00091216
21:44:56|0.00091216
21:44:57|0.000912
21:44:58|0.000912
21:44:59|0.000912
21:45:01|0.000912
21:45:02|0.000912
21:45:03|0.00091214
21:45:04|0.00091214
21:45:05|0.00091222
21:45:06|0.00091222
21:45:07|0.00091216
21:45:09|0.00091161
21:45:10|0.00091161
21:45:11|0.00091191
21:45:11|0.00091173
21:45:12|0.00091173
21:45:13|0.000912
21:45:14|0.00091215
21:45:15|0.00091215
21:45:16|0.00091215
21:45:17|0.00091215
21:45:19|0.00091215
21:45:20|0.00091238
21:45:20|0.00091268
21:45:22|0.00091268
21:45:22|0.00091268
21:45:23|0.00091268
21:45:25|0.00091268
21:45:26|0.00091268
21:45:27|0.00091229
21:45:27|0.00091229
21:45:28|0.00091229
21:45:29|0.00091229
21:45:30|0.00091254
21:45:32|0.00091272
21:45:32|0.00091307
21:45:34|0.00091308
21:45:34|0.00091308
21:45:36|0.00091308
21:45:36|0.00091308
21:45:37|0.00091308
21:45:39|0.00091308
21:45:40|0.00091303
21:45:40|0.00091303
21:45:41|0.00091303
21:45:43|0.00091303
21:45:44|0.00091303
21:45:44|0.00091308
21:45:45|0.00091318
21:45:46|0.00091318
21:45:47|0.00091318
21:45:48|0.00091378
21:45:49|0.0009134
21:45:51|0.0009134
21:45:51|0.00091376
21:45:52|0.00091376
21:45:54|0.00091376
21:45:54|0.00091376
21:45:55|0.00091376
21:45:57|0.00091399
21:45:58|0.00091399
21:45:59|0.00091399
21:46:00|0.00091399
21:46:01|0.000914
21:46:02|0.000914
21:46:04|0.000914
21:46:04|0.000914
21:46:06|0.000914
21:46:07|0.000914
21:46:07|0.000914
21:46:08|0.000914
21:46:09|0.00091393
21:46:10|0.000914
21:46:11|0.000914
21:46:12|0.000914
21:46:14|0.000914
21:46:14|0.000914
21:46:15|0.000914
21:46:17|0.000914
21:46:18|0.00091351
21:46:19|0.00091372
21:46:20|0.00091372
21:46:21|0.00091334
21:46:22|0.00091334
21:46:23|0.00091334
21:46:24|0.00091377
21:46:25|0.00091377
21:46:26|0.00091377
21:46:27|0.00091377
21:46:28|0.00091377
21:46:29|0.00091334
21:46:30|0.00091271
21:46:31|0.0009127
21:46:32|0.00091261
21:46:33|0.00091287
21:46:34|0.00091285
21:46:35|0.00091252
21:46:36|0.00091252
21:46:37|0.00091252
21:46:38|0.00091279
21:46:39|0.00091279
21:46:40|0.00091279
21:46:41|0.00091279
21:46:42|0.00091299
21:46:43|0.00091299
21:46:44|0.00091299
21:46:45|0.00091299
21:46:46|0.00091299
21:46:47|0.00091299
21:46:48|0.00091299
21:46:49|0.00091298
21:46:50|0.00091299
21:46:51|0.00091299
21:46:52|0.00091299
21:46:53|0.00091284
21:46:54|0.00091284
21:46:56|0.00091284
21:46:56|0.00091299
21:46:57|0.00091299
21:46:58|0.00091299
21:46:59|0.00091299
21:47:01|0.00091299
21:47:02|0.00091299
21:47:03|0.00091299
21:47:04|0.00091299
21:47:05|0.00091299
21:47:06|0.00091299
21:47:07|0.00091299
21:47:08|0.00091299
21:47:09|0.00091299
21:47:10|0.00091299
21:47:11|0.00091299
21:47:12|0.00091299
21:47:13|0.00091307
21:47:14|0.00091307
21:47:15|0.00091307
21:47:16|0.00091307
21:47:17|0.00091307
21:47:18|0.00091307
21:47:19|0.00091307
21:47:20|0.00091306
21:47:21|0.00091306
21:47:22|0.00091306
21:47:23|0.00091306
21:47:24|0.00091306
21:47:25|0.00091306
21:47:26|0.00091306
21:47:27|0.00091306
21:47:28|0.00091306
21:47:29|0.00091306
21:47:30|0.00091306
21:47:31|0.00091306
21:47:32|0.00091306
21:47:33|0.00091302
21:47:34|0.00091302
21:47:35|0.00091292
21:47:36|0.00091292
21:47:37|0.00091288
21:47:39|0.00091282
21:47:39|0.0009127
21:47:40|0.00091252
21:47:42|0.00091252
21:47:43|0.0009125
21:47:44|0.00091238
21:47:44|0.00091238
21:47:45|0.00091215
21:47:47|0.00091215
21:47:48|0.00091145
21:47:48|0.00091143
21:47:50|0.00091143
21:47:51|0.00091143
21:47:52|0.00091141
21:47:53|0.00091141
21:47:54|0.00091141
21:47:55|0.00091141
21:47:56|0.00091141
21:47:57|0.0009115
21:47:58|0.00091141
21:47:59|0.00091141
21:48:00|0.00091141
21:48:01|0.00091141
21:48:02|0.00091075
21:48:03|0.00091107
21:48:04|0.00091107
21:48:05|0.00091106
21:48:06|0.00091106
21:48:07|0.00091106
21:48:08|0.00091106
21:48:09|0.00091106
21:48:10|0.00091106
21:48:11|0.00091106
21:48:12|0.00091106
21:48:13|0.00091106
21:48:14|0.00091106
21:48:15|0.00091104
21:48:16|0.00091133
21:48:17|0.00091133
21:48:18|0.00091133
21:48:19|0.00091113
21:48:20|0.00091096
21:48:21|0.00091096
21:48:22|0.00091096
21:48:23|0.00091096
21:48:24|0.00091096
21:48:25|0.00091096
21:48:26|0.00091096
21:48:27|0.00091104
21:48:28|0.00091094
21:48:29|0.00091094
21:48:30|0.00091089
21:48:31|0.00091089
21:48:32|0.00091081
21:48:33|0.00091081
21:48:34|0.00091081
21:48:35|0.00091081
21:48:36|0.00091081
21:48:37|0.00091081
21:48:39|0.00091072
21:48:40|0.00091037
21:48:41|0.00091069
21:48:41|0.00091069
21:48:42|0.00091069
21:48:43|0.00091069
21:48:44|0.00091069
21:48:45|0.00091069
21:48:46|0.00091069
21:48:47|0.00091052
21:48:48|0.00091052
21:48:49|0.00091052
21:48:50|0.00091052
21:48:51|0.00091052
21:48:52|0.00091052
21:48:53|0.00091061
21:48:54|0.00091061
21:48:55|0.00091061
21:48:56|0.00091012
21:48:57|0.00091
21:48:58|0.00091
21:48:59|0.00091
21:49:01|0.00091
21:49:01|0.00091
21:49:02|0.00091
21:49:04|0.00090991
21:49:05|0.00090991
21:49:07|0.00090991
21:49:07|0.00090991
21:49:09|0.00090966
21:49:10|0.00090966
21:49:10|0.00090998
21:49:11|0.00090998
21:49:12|0.00090998
21:49:13|0.00090991
21:49:15|0.00090992
21:49:15|0.00091011
21:49:16|0.00090998
21:49:17|0.00090998
21:49:19|0.00090998
21:49:19|0.00090998
21:49:21|0.00090998
21:49:21|0.00091019
21:49:22|0.00091019
21:49:23|0.00091019
21:49:25|0.00091019
21:49:25|0.00091019
21:49:26|0.00091019
21:49:28|0.00091019
21:49:29|0.00091019
21:49:30|0.00091019
21:49:31|0.00091048
21:49:32|0.00091048
21:49:34|0.00091048
21:49:35|0.00091072
21:49:35|0.00091072
21:49:36|0.00091072
21:49:37|0.00091072
21:49:38|0.0009108
21:49:39|0.0009108
21:49:40|0.00091086
21:49:41|0.00091086
21:49:42|0.00091096
21:49:43|0.00091096
21:49:44|0.00091096
21:49:45|0.00091096
21:49:46|0.00091096
21:49:47|0.00091096
21:49:49|0.00091096
21:49:49|0.00091096
21:49:51|0.00091096
21:49:51|0.00091083
21:49:52|0.00091092
21:49:53|0.00091092
21:49:54|0.00091092
21:49:55|0.00091092
21:49:57|0.00091092
21:49:57|0.00091092
21:49:58|0.00091075
21:49:59|0.00091075
21:50:00|0.00091075
21:50:01|0.00091075
21:50:03|0.00091074
21:50:04|0.00091083
21:50:05|0.00091092
21:50:06|0.00091094
21:50:07|0.00091096
21:50:08|0.00091096
21:50:09|0.00091096
21:50:10|0.00091096
21:50:11|0.00091096
21:50:12|0.00091096
21:50:13|0.00091097
21:50:14|0.00091105
21:50:15|0.00091129
21:50:17|0.00091114
21:50:18|0.00091114
21:50:18|0.00091128
21:50:19|0.00091128
21:50:21|0.00091128
21:50:21|0.00091132
21:50:23|0.00091132
21:50:24|0.00091132
21:50:24|0.00091132
21:50:26|0.00091132
21:50:26|0.00091132
21:50:28|0.00091132
21:50:28|0.00091098
21:50:30|0.00091098
21:50:31|0.00091098
21:50:31|0.00091098
21:50:33|0.00091098
21:50:34|0.00091098
21:50:35|0.00091098
21:50:35|0.00091096
21:50:37|0.00091096
21:50:38|0.00091096
21:50:38|0.00091096
21:50:40|0.00091027
21:50:41|0.00091002
21:50:42|0.00091002
21:50:42|0.00091027
21:50:44|0.00091026
21:50:45|0.00091026
21:50:46|0.00091026
21:50:47|0.00091026
21:50:48|0.00091026
21:50:49|0.00091026
21:50:50|0.00090999
21:50:51|0.00090999
21:50:52|0.00090999
21:50:53|0.00090999
21:50:54|0.00090999
21:50:55|0.00090965
21:50:56|0.00090999
21:50:57|0.00090999
21:50:58|0.00090999
21:50:59|0.00090984
21:51:00|0.00090984
21:51:01|0.00090984
21:51:02|0.00090984
21:51:03|0.00090984
21:51:04|0.00090984
21:51:05|0.00090986
21:51:07|0.00090986
21:51:07|0.00090986
21:51:08|0.00091001
21:51:09|0.00091001
21:51:10|0.00091001
21:51:11|0.00090986
21:51:13|0.00090986
21:51:14|0.00090986
21:51:15|0.00091002
21:51:15|0.00091014
21:51:16|0.00091077
21:51:17|0.0009106
21:51:19|0.00091016
21:51:20|0.00091016
21:51:21|0.00091016
21:51:22|0.00091016
21:51:23|0.00091016
21:51:24|0.00091016
21:51:25|0.00091016
21:51:26|0.00091016
21:51:27|0.00091016
21:51:28|0.00091016
21:51:29|0.00091016
21:51:30|0.00091016
21:51:31|0.00091016
21:51:32|0.0009106
21:51:33|0.0009105
21:51:34|0.0009105
21:51:35|0.0009105
21:51:36|0.0009105
21:51:38|0.00091047
21:51:39|0.00091047
21:51:39|0.0009106
21:51:40|0.00091061
21:51:41|0.00091078
21:51:42|0.00091078
21:51:43|0.00091078
21:51:44|0.00091078
21:51:45|0.00091078
21:51:46|0.00091078
21:51:48|0.00091078
21:51:48|0.00091078
21:51:49|0.00091078
21:51:50|0.00091078
21:51:51|0.00091078
21:51:52|0.00091089
21:51:54|0.00091089
21:51:54|0.00091089
21:51:55|0.00091089
21:51:56|0.00091089
21:51:57|0.00091089
21:51:58|0.00091098
21:52:00|0.00091098
21:52:00|0.00091098
21:52:01|0.00091098
21:52:02|0.00091098
21:52:03|0.00091098
21:52:04|0.00091098
21:52:05|0.00091098
21:52:06|0.00091098
21:52:07|0.00091092
21:52:09|0.00091098
21:52:09|0.00091098
21:52:11|0.00091098
21:52:12|0.000911
21:52:12|0.0009112
21:52:14|0.0009112
21:52:15|0.0009112
21:52:16|0.0009112
21:52:17|0.0009112
21:52:18|0.00091132
21:52:19|0.00091132
21:52:20|0.00091133
21:52:21|0.00091133
21:52:22|0.00091133
21:52:24|0.0009115
21:52:24|0.0009115
21:52:26|0.0009115
21:52:26|0.0009115
21:52:27|0.0009115
21:52:28|0.0009119
21:52:29|0.000912
21:52:30|0.000912
21:52:32|0.000912
21:52:32|0.00091199
21:52:34|0.00091199
21:52:34|0.00091199
21:52:36|0.00091199
21:52:37|0.00091199
21:52:37|0.00091199
21:52:39|0.00091199
21:52:40|0.000912
21:52:40|0.000912
21:52:41|0.000912
21:52:43|0.000912
21:52:44|0.000912
21:52:44|0.00091201
21:52:45|0.00091201
21:52:46|0.00091201
21:52:48|0.00091201
21:52:48|0.00091201
21:52:50|0.00091201
21:52:51|0.00091201
21:52:51|0.00091201
21:52:53|0.00091201
21:52:53|0.00091218
21:52:55|0.00091218
21:52:56|0.00091234
21:52:56|0.00091234
21:52:58|0.00091235
21:52:59|0.00091235
21:53:00|0.00091235
21:53:01|0.00091235
21:53:02|0.00091235
21:53:03|0.00091235
21:53:04|0.00091235
21:53:05|0.00091235
21:53:06|0.00091235
21:53:08|0.00091235
21:53:09|0.00091236
21:53:10|0.00091236
21:53:11|0.00091236
21:53:12|0.00091236
21:53:13|0.00091236
21:53:14|0.00091236
21:53:15|0.00091236
21:53:16|0.00091236
21:53:17|0.00091236
21:53:18|0.00091236
21:53:19|0.0009125
21:53:21|0.00091249
21:53:21|0.0009125
21:53:22|0.0009125
21:53:24|0.0009125
21:53:25|0.0009125
21:53:25|0.00091249
21:53:27|0.00091283
21:53:27|0.00091283
21:53:28|0.00091283
21:53:30|0.00091283
21:53:31|0.00091283
21:53:31|0.00091278
21:53:33|0.000913
21:53:33|0.000913
21:53:35|0.000913
21:53:36|0.000913
21:53:37|0.00091283
21:53:37|0.00091283
21:53:39|0.00091306
21:53:40|0.00091306
21:53:40|0.00091306
21:53:42|0.00091306
21:53:43|0.00091344
21:53:44|0.00091329
21:53:45|0.00091344
21:53:46|0.00091344
21:53:47|0.00091344
21:53:48|0.00091344
21:53:49|0.00091387
21:53:50|0.00091387
21:53:51|0.00091387
21:53:52|0.00091371
21:53:53|0.00091371
21:53:54|0.00091398
21:53:55|0.00091391
21:53:56|0.00091339
21:53:57|0.00091353
21:53:58|0.00091353
21:53:59|0.00091353
21:54:00|0.00091353
21:54:01|0.00091353
21:54:02|0.00091381
21:54:03|0.00091381
21:54:04|0.00091381
21:54:05|0.00091381
21:54:06|0.00091386
21:54:07|0.0009138
21:54:08|0.0009138
21:54:09|0.00091385
21:54:10|0.00091381
21:54:11|0.00091381
21:54:12|0.00091381
21:54:13|0.00091381
21:54:15|0.00091381
21:54:15|0.00091384
21:54:16|0.00091398
21:54:18|0.00091398
21:54:19|0.00091398
21:54:20|0.00091398
21:54:20|0.00091398
21:54:21|0.00091398
21:54:22|0.00091358
21:54:23|0.00091358
21:54:24|0.00091383
21:54:26|0.00091383
21:54:26|0.00091383
21:54:27|0.00091383
21:54:29|0.00091383
21:54:29|0.00091384
21:54:30|0.00091384
21:54:32|0.00091384
21:54:33|0.00091384
21:54:33|0.00091384
21:54:35|0.00091384
21:54:36|0.00091384
21:54:37|0.00091384
21:54:38|0.00091365
21:54:39|0.00091384
21:54:40|0.00091384
21:54:41|0.00091384
21:54:42|0.00091383
21:54:43|0.00091383
21:54:44|0.00091383
21:54:45|0.00091383
21:54:46|0.00091383
21:54:47|0.00091383
21:54:48|0.00091398
21:54:49|0.00091398
21:54:50|0.00091398
21:54:51|0.00091449
21:54:52|0.00091449
21:54:53|0.00091449
21:54:54|0.00091449
21:54:55|0.00091415
21:54:56|0.0009145
21:54:57|0.0009145
21:54:58|0.0009145
21:54:59|0.0009145
21:55:00|0.00091459
21:55:01|0.00091433
21:55:02|0.00091433
21:55:04|0.00091433
21:55:04|0.00091433
21:55:05|0.00091433
21:55:06|0.00091461
21:55:08|0.00091461
21:55:09|0.00091461
21:55:10|0.00091461
21:55:11|0.00091461
21:55:12|0.00091461
21:55:13|0.00091461
21:55:14|0.00091459
21:55:16|0.00091459
21:55:16|0.00091459
21:55:17|0.00091459
21:55:18|0.0009146
21:55:20|0.0009146
21:55:20|0.0009146
21:55:21|0.0009146
21:55:22|0.0009146
21:55:23|0.0009146
21:55:24|0.00091459
21:55:25|0.00091459
21:55:27|0.00091459
21:55:27|0.00091459
21:55:28|0.00091459
21:55:29|0.00091459
21:55:31|0.00091459
21:55:31|0.00091459
21:55:32|0.00091459
21:55:33|0.00091459
21:55:34|0.00091459
21:55:35|0.00091459
21:55:36|0.00091459
21:55:37|0.00091458
21:55:38|0.00091458
21:55:39|0.00091458
21:55:41|0.00091449
21:55:42|0.00091457
21:55:42|0.00091457
21:55:43|0.00091457
21:55:45|0.00091457
21:55:46|0.00091433
21:55:46|0.00091433
21:55:48|0.00091433
21:55:49|0.00091433
21:55:50|0.00091458
21:55:50|0.00091446
21:55:52|0.00091446
21:55:53|0.00091446
21:55:54|0.00091446
21:55:55|0.00091459
21:55:56|0.00091459
21:55:57|0.00091459
21:55:58|0.00091459
21:55:59|0.00091458
21:56:00|0.00091458
21:56:01|0.00091458
21:56:02|0.00091458
21:56:03|0.00091458
21:56:04|0.00091458
21:56:05|0.00091458
21:56:06|0.00091458
21:56:07|0.00091458
21:56:08|0.00091458
21:56:09|0.00091458
21:56:10|0.00091458
21:56:12|0.00091458
21:56:13|0.00091458
21:56:14|0.00091458
21:56:15|0.00091458
21:56:16|0.00091458
21:56:16|0.00091458
21:56:18|0.00091461
21:56:19|0.0009146
21:56:20|0.0009146
21:56:21|0.00091458
21:56:22|0.00091458
21:56:23|0.00091458
21:56:24|0.00091458
21:56:25|0.00091458
21:56:26|0.00091458
21:56:27|0.00091458
21:56:28|0.00091458
21:56:29|0.00091458
21:56:30|0.00091458
21:56:31|0.00091458
21:56:32|0.00091458
21:56:33|0.00091458
21:56:34|0.00091458
21:56:35|0.00091458
21:56:36|0.00091458
21:56:37|0.00091458
21:56:38|0.00091458
21:56:39|0.00091458
21:56:40|0.00091458
21:56:41|0.00091461
21:56:42|0.00091461
21:56:43|0.00091463
21:56:44|0.00091542
21:56:45|0.00091542
21:56:46|0.00091542
21:56:47|0.00091542
21:56:48|0.00091542
21:56:49|0.00091531
21:56:50|0.00091531
21:56:51|0.00091531
21:56:52|0.00091531
21:56:53|0.00091531
21:56:54|0.00091522
21:56:55|0.00091522
21:56:56|0.00091507
21:56:57|0.00091535
21:56:58|0.00091495
21:56:59|0.00091486
21:57:00|0.00091486
21:57:01|0.00091486
21:57:02|0.00091486
21:57:03|0.00091486
21:57:04|0.00091486
21:57:05|0.00091486
21:57:07|0.00091486
21:57:08|0.00091486
21:57:08|0.0009145
21:57:10|0.00091483
21:57:12|0.00091482
21:57:12|0.00091482
21:57:14|0.00091482
21:57:15|0.00091482
21:57:15|0.00091483
21:57:16|0.00091483
21:57:18|0.00091483
21:57:18|0.00091482
21:57:20|0.00091455
21:57:20|0.00091455
21:57:22|0.00091455
21:57:23|0.00091455
21:57:24|0.00091479
21:57:25|0.00091479
21:57:26|0.00091479
21:57:27|0.00091479
21:57:28|0.0009145
21:57:29|0.00091475
21:57:30|0.00091438
21:57:31|0.00091488
21:57:32|0.00091458
21:57:33|0.00091458
21:57:34|0.00091485
21:57:35|0.00091485
21:57:36|0.00091485
21:57:37|0.00091485
21:57:38|0.00091485
21:57:39|0.00091485
21:57:40|0.00091485
21:57:41|0.00091485
21:57:42|0.00091485
21:57:43|0.00091485
21:57:44|0.00091484
21:57:45|0.00091484
21:57:46|0.00091484
21:57:47|0.00091484
21:57:48|0.00091484
21:57:50|0.00091484
21:57:50|0.00091504
21:57:51|0.00091504
21:57:53|0.00091504
21:57:53|0.00091496
21:57:54|0.00091496
21:57:55|0.00091496
21:57:56|0.00091496
21:57:57|0.00091496
21:57:58|0.00091496
21:57:59|0.00091483
21:58:00|0.0009145
21:58:01|0.00091455
21:58:02|0.00091455
21:58:04|0.00091432
21:58:04|0.00091432
21:58:05|0.0009147
21:58:06|0.00091479
21:58:07|0.00091506
21:58:08|0.00091506
21:58:09|0.00091515
21:58:10|0.00091523
21:58:12|0.00091523
21:58:12|0.00091523
21:58:14|0.00091523
21:58:15|0.00091524
21:58:16|0.00091542
21:58:17|0.00091542
21:58:18|0.00091542
21:58:19|0.00091542
21:58:20|0.00091542
21:58:21|0.00091542
21:58:22|0.00091542
21:58:23|0.00091542
21:58:25|0.00091542
21:58:26|0.00091542
21:58:26|0.00091542
21:58:28|0.00091542
21:58:29|0.00091542
21:58:29|0.00091542
21:58:31|0.00091542
21:58:31|0.00091542
21:58:32|0.00091542
21:58:34|0.00091542
21:58:35|0.00091542
21:58:35|0.00091542
21:58:36|0.00091542
21:58:38|0.00091542
21:58:38|0.00091542
21:58:39|0.00091542
21:58:40|0.00091537
21:58:41|0.00091537
21:58:42|0.00091537
21:58:43|0.00091537
21:58:45|0.00091537
21:58:45|0.00091537
21:58:46|0.00091537
21:58:48|0.00091537
21:58:49|0.00091536
21:58:49|0.00091537
21:58:51|0.00091537
21:58:52|0.00091537
21:58:52|0.00091542
21:58:53|0.0009156
21:58:54|0.0009156
21:58:55|0.0009156
21:58:56|0.00091562
21:58:58|0.00091561
21:58:58|0.00091562
21:59:00|0.00091572
21:59:00|0.00091572
21:59:01|0.00091559
21:59:03|0.00091559
21:59:03|0.00091559
21:59:05|0.00091559
21:59:06|0.00091559
21:59:07|0.00091559
21:59:08|0.000916
21:59:09|0.000916
21:59:10|0.000916
21:59:11|0.000916
21:59:13|0.000916
21:59:14|0.000916
21:59:16|0.00091603
21:59:16|0.00091603
21:59:18|0.00091603
21:59:19|0.00091603
21:59:20|0.00091634
21:59:21|0.00091634
21:59:22|0.00091642
21:59:23|0.00091642
21:59:24|0.00091663
21:59:25|0.00091663
21:59:26|0.00091686
21:59:27|0.00091664
21:59:28|0.00091664
21:59:29|0.00091664
21:59:30|0.00091664
21:59:31|0.00091693
21:59:32|0.00091663
21:59:33|0.00091663
21:59:34|0.00091663
21:59:35|0.00091663
21:59:36|0.00091663
21:59:37|0.00091725
21:59:38|0.00091702
21:59:39|0.00091702
21:59:40|0.00091702
21:59:41|0.00091766
21:59:42|0.00091766
21:59:43|0.00091766
21:59:44|0.00091776
21:59:45|0.00091776
21:59:46|0.00091791
21:59:47|0.00091766
21:59:49|0.00091794
21:59:49|0.00091794
21:59:50|0.00091794
21:59:51|0.000918
21:59:52|0.000918
21:59:53|0.000918
21:59:55|0.000918
21:59:55|0.000918
21:59:56|0.000918
21:59:57|0.000918
21:59:58|0.00091798
21:59:59|0.00091798
22:00:00|0.000918
22:00:02|0.00091794
22:00:03|0.00091794
22:00:05|0.00091794
22:00:05|0.000918
22:00:07|0.000918
22:00:07|0.000918
22:00:08|0.00091857
22:00:09|0.00091896
22:00:10|0.00091901
22:00:11|0.00091901
22:00:13|0.00091901
22:00:13|0.00091892
22:00:14|0.00091886
22:00:15|0.00091901
22:00:17|0.00091884
22:00:18|0.00091884
22:00:18|0.00091884
22:00:19|0.00091901
22:00:20|0.00091901
22:00:21|0.00091901
22:00:22|0.00091896
22:00:24|0.00091901
22:00:24|0.000919
22:00:26|0.000919
22:00:26|0.000919
22:00:27|0.00091886
22:00:29|0.0009189
22:00:29|0.0009189
22:00:30|0.0009189
22:00:32|0.0009189
22:00:33|0.0009189
22:00:33|0.0009189
22:00:34|0.0009189
22:00:35|0.00091888
22:00:37|0.00091888
22:00:37|0.00091888
22:00:38|0.00091888
22:00:40|0.0009192
22:00:40|0.0009192
22:00:41|0.0009192
22:00:43|0.0009192
22:00:43|0.0009192
22:00:44|0.0009192
22:00:46|0.0009192
22:00:46|0.00091894
22:00:48|0.00091894
22:00:48|0.00091894
22:00:50|0.00091894
22:00:50|0.00091929
22:00:52|0.00091929
22:00:52|0.00091964
22:00:54|0.00091962
22:00:55|0.00091963
22:00:56|0.00091963
22:00:56|0.00091946
22:00:57|0.00091963
22:00:59|0.00091963
22:01:00|0.00091963
22:01:01|0.00091964
22:01:02|0.00091949
22:01:02|0.00091964
22:01:03|0.00091983
22:01:04|0.00091989
22:01:06|0.00092047
22:01:06|0.00092046
22:01:08|0.00092046
22:01:09|0.00092046
22:01:10|0.00092046
22:01:11|0.00092046
22:01:12|0.00092046
22:01:13|0.00092022
22:01:15|0.00092019
22:01:16|0.00092019
22:01:17|0.00092017
22:01:18|0.00092017
22:01:19|0.00092017
22:01:20|0.00092017
22:01:21|0.00092017
22:01:22|0.00092017
22:01:23|0.00091991
22:01:24|0.00091991
22:01:25|0.00092013
22:01:26|0.00091988
22:01:27|0.00091988
22:01:28|0.00091988
22:01:29|0.00092007
22:01:30|0.00092007
22:01:31|0.00092007
22:01:32|0.00092007
22:01:33|0.00092007
22:01:34|0.00092007
22:01:35|0.00092007
22:01:36|0.00092007
22:01:37|0.00092007
22:01:39|0.00092011
22:01:39|0.00092011
22:01:41|0.00091992
22:01:41|0.00091988
22:01:43|0.00091988
22:01:43|0.00091988
22:01:44|0.00091979
22:01:46|0.00091979
22:01:47|0.00091979
22:01:48|0.00091979
22:01:48|0.00091979
22:01:50|0.00091924
22:01:51|0.00091924
22:01:52|0.0009181
22:01:53|0.00091811
22:01:54|0.00091703
22:01:54|0.00091746
22:01:56|0.00091746
22:01:57|0.00091714
22:01:58|0.00091718
22:01:59|0.00091655
22:02:00|0.00091701
22:02:01|0.00091639
22:02:02|0.00091696
22:02:03|0.00091696
22:02:04|0.00091673
22:02:05|0.00091673
22:02:06|0.00091673
22:02:07|0.00091673
22:02:08|0.00091646
22:02:09|0.00091646
22:02:10|0.00091619
22:02:11|0.00091613
22:02:12|0.00091613
22:02:13|0.00091609
22:02:14|0.00091556
22:02:16|0.00091607
22:02:17|0.00091607
22:02:17|0.00091607
22:02:18|0.00091607
22:02:20|0.00091607
22:02:20|0.00091584
22:02:21|0.00091646
22:02:23|0.0009173
22:02:24|0.00091734
22:02:25|0.00091734
22:02:26|0.00091734
22:02:27|0.00091734
22:02:28|0.0009177
22:02:29|0.00091752
22:02:30|0.00091754
22:02:31|0.00091754
22:02:32|0.00091827
22:02:33|0.00091827
22:02:34|0.00091827
22:02:35|0.00091816
22:02:36|0.00091847
22:02:37|0.00091847
22:02:38|0.00091898
22:02:39|0.00091898
22:02:40|0.00091898
22:02:41|0.00091844
22:02:42|0.00091816
22:02:43|0.00091816
22:02:44|0.00091816
22:02:45|0.00091816
22:02:46|0.00091816
22:02:47|0.00091796
22:02:48|0.00091796
22:02:49|0.00091792
22:02:50|0.000918
22:02:51|0.00091801
22:02:52|0.00091801
22:02:53|0.00091783
22:02:54|0.00091793
22:02:55|0.00091793
22:02:56|0.00091789
22:02:57|0.00091789
22:02:59|0.00091782
22:02:59|0.00091782
22:03:00|0.00091782
22:03:01|0.00091782
22:03:02|0.00091793
22:03:03|0.00091793
22:03:05|0.00091793
22:03:05|0.00091765
22:03:06|0.00091837
22:03:07|0.00091837
22:03:08|0.00091837
22:03:09|0.00091837
22:03:10|0.00091865
22:03:11|0.00091865
22:03:12|0.00091852
22:03:13|0.00091851
22:03:14|0.00091851
22:03:16|0.00091851
22:03:18|0.00091936
22:03:18|0.00091936
22:03:19|0.00091936
22:03:21|0.00091936
22:03:21|0.00091971
22:03:22|0.00091973
22:03:24|0.00091991
22:03:24|0.00091988
22:03:25|0.00091974
22:03:27|0.00091925
22:03:28|0.00091925
22:03:29|0.00091925
22:03:29|0.00091936
22:03:31|0.00091936
22:03:31|0.0009194
22:03:33|0.0009199
22:03:34|0.0009199
22:03:35|0.0009199
22:03:36|0.0009199
22:03:37|0.00092051
22:03:38|0.0009206
22:03:39|0.0009206
22:03:40|0.00091996
22:03:41|0.00092017
22:03:42|0.00092036
22:03:42|0.00092013
22:03:44|0.00091961
22:03:44|0.00092127
22:03:46|0.00092081
22:03:46|0.00092226
22:03:48|0.00092339
22:03:49|0.00092346
22:03:50|0.00092229
22:03:51|0.00092229
22:03:52|0.00092232
22:03:53|0.00092221
22:03:54|0.00092229
22:03:55|0.00092229
22:03:56|0.00092229
22:03:57|0.00092211
22:03:58|0.00092227
22:03:59|0.00092205
22:04:00|0.00092196
22:04:01|0.00092229
22:04:02|0.00092142
22:04:03|0.00092149
22:04:04|0.00092149
22:04:05|0.00092149
22:04:06|0.00092174
22:04:07|0.00092168
22:04:08|0.00092187
22:04:09|0.00092187
22:04:10|0.00092278
22:04:11|0.00092286
22:04:12|0.0009226
22:04:13|0.00092214
22:04:14|0.00092214
22:04:15|0.00092214
22:04:16|0.00092214
22:04:17|0.00092214
22:04:19|0.00092215
22:04:19|0.00092299
22:04:20|0.00092233
22:04:21|0.00092233
22:04:23|0.00092233
22:04:24|0.00092241
22:04:25|0.00092232
22:04:25|0.00092223
22:04:27|0.00092233
22:04:28|0.00092233
22:04:28|0.00092233
22:04:30|0.00092233
22:04:31|0.00092233
22:04:31|0.00092233
22:04:32|0.00092272
22:04:33|0.00092272
22:04:35|0.00092272
22:04:35|0.00092272
22:04:37|0.00092272
22:04:37|0.000922
22:04:38|0.00092198
22:04:39|0.00092199
22:04:41|0.00092199
22:04:42|0.00092168
22:04:43|0.0009216
22:04:44|0.00092116
22:04:45|0.00092116
22:04:46|0.00092116
22:04:46|0.00092134
22:04:48|0.00092112
22:04:49|0.00092112
22:04:50|0.00092126
22:04:51|0.00092126
22:04:52|0.00092116
22:04:53|0.00092185
22:04:54|0.00092185
22:04:55|0.00092173
22:04:56|0.00092173
22:04:57|0.00092173
22:04:58|0.00092173
22:04:59|0.00092173
22:05:00|0.00092129
22:05:01|0.0009214
22:05:02|0.00092184
22:05:03|0.00092217
22:05:04|0.00092217
22:05:05|0.0009219
22:05:06|0.00092222
22:05:07|0.00092222
22:05:08|0.00092222
22:05:09|0.00092222
22:05:10|0.00092222
22:05:11|0.00092218
22:05:12|0.00092218
22:05:13|0.00092133
22:05:14|0.00092218
22:05:15|0.00092231
22:05:16|0.00092231
22:05:18|0.00092231
22:05:19|0.00092194
22:05:20|0.00092194
22:05:21|0.00092202
22:05:22|0.000922
22:05:24|0.00092234
22:05:24|0.0009225
22:05:25|0.00092206
22:05:26|0.00092206
22:05:27|0.00092206
22:05:28|0.00092206
22:05:29|0.00092262
22:05:31|0.0009225
22:05:31|0.0009225
22:05:33|0.00092281
22:05:34|0.00092269
22:05:35|0.00092269
22:05:36|0.00092269
22:05:37|0.00092313
22:05:37|0.00092313
22:05:39|0.00092242
22:05:40|0.00092242
22:05:41|0.00092269
22:05:42|0.00092269
22:05:43|0.00092281
22:05:44|0.00092281
22:05:45|0.00092281
22:05:46|0.00092281
22:05:47|0.00092281
22:05:48|0.00092281
22:05:49|0.00092281
22:05:50|0.00092281
22:05:51|0.00092242
22:05:52|0.00092256
22:05:53|0.00092256
22:05:54|0.00092256
22:05:55|0.00092242
22:05:56|0.00092243
22:05:57|0.00092243
22:05:58|0.00092243
22:06:00|0.00092254
22:06:00|0.00092272
22:06:02|0.00092272
22:06:02|0.00092272
22:06:03|0.00092272
22:06:04|0.00092281
22:06:05|0.00092281
22:06:06|0.00092281
22:06:08|0.00092281
22:06:08|0.00092281
22:06:09|0.00092281
22:06:10|0.000923
22:06:11|0.00092344
22:06:12|0.00092365
22:06:13|0.0009236
22:06:14|0.00092371
22:06:15|0.00092313
22:06:17|0.00092298
22:06:17|0.00092259
22:06:18|0.00092259
22:06:20|0.00092187
22:06:21|0.00092143
22:06:21|0.00092143
22:06:23|0.00092209
22:06:24|0.00092209
22:06:25|0.00092197
22:06:26|0.00092197
22:06:27|0.00092208
22:06:27|0.00092206
22:06:28|0.00092205
22:06:30|0.00092231
22:06:31|0.00092231
22:06:32|0.00092231
22:06:32|0.00092231
22:06:33|0.00092231
22:06:35|0.00092209
22:06:36|0.00092209
22:06:37|0.00092209
22:06:38|0.00092231
22:06:39|0.00092232
22:06:40|0.00092231
22:06:41|0.00092269
22:06:42|0.00092267
22:06:43|0.00092327
22:06:44|0.0009228
22:06:45|0.0009228
22:06:46|0.0009228
22:06:47|0.0009228
22:06:49|0.0009228
22:06:49|0.00092218
22:06:50|0.00092222
22:06:51|0.00092196
22:06:52|0.00092196
22:06:54|0.00092196
22:06:54|0.00092116
22:06:55|0.00092116
22:06:57|0.00092136
22:06:57|0.00092112
22:06:59|0.00092112
22:07:00|0.00092112
22:07:00|0.00092163
22:07:01|0.00092195
22:07:02|0.00092195
22:07:04|0.00092195
22:07:04|0.00092143
22:07:06|0.00092143
22:07:07|0.00092143
22:07:08|0.00092143
22:07:08|0.00092112
22:07:09|0.00092081
22:07:10|0.00092081
22:07:11|0.00092055
22:07:12|0.00092055
22:07:14|0.00092055
22:07:14|0.00092055
22:07:15|0.00092
22:07:16|0.00092
22:07:17|0.00092
22:07:18|0.00092
22:07:19|0.00091936
22:07:21|0.0009193
22:07:21|0.0009198
22:07:23|0.0009198
22:07:24|0.00091926
22:07:24|0.00091927
22:07:25|0.0009201
22:07:27|0.0009201
22:07:28|0.00092042
22:07:29|0.00091981
22:07:30|0.00091931
22:07:31|0.00091931
22:07:32|0.00092001
22:07:33|0.00092001
22:07:34|0.00092001
22:07:35|0.00092001
22:07:36|0.00092039
22:07:37|0.00091998
22:07:38|0.00091997
22:07:39|0.00091997
22:07:40|0.00091935
22:07:41|0.00091935
22:07:42|0.00091964
22:07:43|0.0009193
22:07:44|0.0009193
22:07:45|0.00091926
22:07:46|0.00091926
22:07:47|0.00091865
22:07:48|0.00091865
22:07:49|0.000918
22:07:50|0.00091814
22:07:51|0.00091794
22:07:52|0.00091809
22:07:53|0.00091809
22:07:54|0.00091809
22:07:55|0.00091793
22:07:56|0.00091793
22:07:57|0.00091793
22:07:58|0.00091793
22:07:59|0.00091793
22:08:00|0.00091793
22:08:01|0.00091793
22:08:02|0.00091793
22:08:03|0.00091793
22:08:04|0.00091759
22:08:05|0.000917
22:08:06|0.000917
22:08:07|0.0009168
22:08:08|0.00091669
22:08:09|0.00091659
22:08:10|0.00091687
22:08:11|0.00091669
22:08:12|0.00091669
22:08:13|0.00091669
22:08:14|0.00091561
22:08:16|0.00091553
22:08:16|0.00091594
22:08:17|0.00091594
22:08:18|0.00091598
22:08:19|0.00091563
22:08:21|0.00091555
22:08:23|0.00091647
22:08:24|0.00091672
22:08:25|0.00091672
22:08:26|0.00091582
22:08:26|0.00091537
22:08:27|0.00091505
22:08:28|0.00091499
22:08:30|0.00091485
22:08:30|0.00091485
22:08:32|0.0009145
22:08:32|0.0009145
22:08:33|0.0009145
22:08:34|0.00091398
22:08:35|0.00091398
22:08:36|0.00091492
22:08:38|0.00091431
22:08:38|0.00091431
22:08:39|0.00091486
22:08:41|0.00091516
22:08:41|0.00091516
22:08:43|0.00091516
22:08:44|0.00091516
22:08:45|0.00091516
22:08:46|0.00091516
22:08:47|0.00091439
22:08:48|0.00091424
22:08:49|0.00091424
22:08:50|0.00091476
22:08:51|0.00091476
22:08:52|0.00091403
22:08:53|0.00091453
22:08:54|0.00091508
22:08:55|0.00091474
22:08:56|0.00091474
22:08:57|0.00091436
22:08:58|0.00091436
22:08:59|0.00091436
22:09:00|0.00091432
22:09:01|0.00091432
22:09:02|0.00091432
22:09:03|0.00091476
22:09:04|0.00091476
22:09:05|0.00091476
22:09:06|0.00091516
22:09:07|0.00091546
22:09:08|0.00091526
22:09:09|0.00091526
22:09:10|0.00091614
22:09:11|0.00091606
22:09:12|0.00091606
22:09:13|0.00091584
22:09:14|0.00091598
22:09:15|0.00091669
22:09:16|0.00091669
22:09:18|0.00091669
22:09:18|0.00091697
22:09:19|0.000917
22:09:20|0.00091739
22:09:22|0.00091683
22:09:23|0.00091722
22:09:24|0.00091722
22:09:25|0.00091691
22:09:26|0.00091691
22:09:27|0.00091691
22:09:28|0.00091736
22:09:29|0.00091739
22:09:30|0.00091739
22:09:31|0.00091739
22:09:32|0.00091739
22:09:33|0.00091724
22:09:34|0.00091724
22:09:35|0.00091724
22:09:36|0.00091739
22:09:37|0.00091738
22:09:38|0.00091738
22:09:39|0.00091738
22:09:40|0.00091738
22:09:41|0.00091738
22:09:42|0.00091739
22:09:43|0.00091747
22:09:44|0.00091795
22:09:45|0.00091795
22:09:46|0.00091795
22:09:47|0.00091795
22:09:48|0.00091863
22:09:49|0.00091863
22:09:50|0.00091863
22:09:51|0.00091922
22:09:52|0.00091947
22:09:53|0.00091947
22:09:54|0.00091947
22:09:55|0.00091947
22:09:56|0.00091947
22:09:57|0.00091949
22:09:58|0.00091889
22:09:59|0.00091889
22:10:00|0.00091898
22:10:01|0.00091854
22:10:02|0.00091854
22:10:03|0.00091854
22:10:04|0.00091854
22:10:05|0.00091857
22:10:06|0.00091857
22:10:07|0.00091857
22:10:08|0.00091928
22:10:09|0.00091922
22:10:10|0.0009188
22:10:11|0.00091808
22:10:12|0.00091822
22:10:13|0.00091846
22:10:14|0.00091846
22:10:16|0.00091846
22:10:16|0.00091817
22:10:17|0.00091823
22:10:18|0.00091823
22:10:19|0.00091841
22:10:20|0.00091876
22:10:21|0.00091876
22:10:23|0.00091931
22:10:25|0.00091931
22:10:26|0.00091922
22:10:26|0.00091947
22:10:28|0.00091947
22:10:29|0.00091947
22:10:30|0.00091947
22:10:31|0.00091918
22:10:32|0.00091918
22:10:33|0.00091913
22:10:34|0.00091913
22:10:35|0.00091913
22:10:36|0.00091913
22:10:37|0.0009188
22:10:38|0.0009188
22:10:39|0.0009188
22:10:40|0.0009188
22:10:41|0.00091892
22:10:42|0.00091892
22:10:43|0.00091892
22:10:44|0.00091898
22:10:45|0.00091826
22:10:46|0.00091854
22:10:47|0.00091854
22:10:48|0.00091873
22:10:49|0.00091877
22:10:51|0.00091877
22:10:51|0.00091877
22:10:52|0.00091877
22:10:53|0.00091877
22:10:54|0.00091877
22:10:56|0.00091877
22:10:57|0.0009188
22:10:58|0.0009188
22:10:58|0.0009188
22:11:00|0.0009188
22:11:00|0.0009188
22:11:02|0.00091942
22:11:03|0.0009194
22:11:04|0.00091925
22:11:04|0.00091925
22:11:05|0.00091924
22:11:07|0.00091958
22:11:08|0.00091985
22:11:08|0.00091985
22:11:09|0.00091985
22:11:11|0.00091985
22:11:12|0.00092064
22:11:13|0.00092051
22:11:14|0.00092051
22:11:15|0.00092051
22:11:16|0.00092051
22:11:17|0.00092051
22:11:18|0.00092051
22:11:19|0.00092065
22:11:20|0.00092065
22:11:21|0.00092065
22:11:22|0.00092069
22:11:23|0.00092069
22:11:25|0.00092069
22:11:26|0.00092107
22:11:27|0.00092107
22:11:28|0.00092107
22:11:29|0.00092022
22:11:30|0.00092046
22:11:32|0.00092046
22:11:32|0.00092046
22:11:33|0.00092036
22:11:35|0.00092022
22:11:36|0.0009197
22:11:37|0.0009197
22:11:37|0.0009202
22:11:38|0.0009202
22:11:40|0.00091998
22:11:41|0.00092016
22:11:42|0.00092016
22:11:44|0.00092053
22:11:44|0.0009202
22:11:46|0.0009202
22:11:47|0.00092065
22:11:47|0.00092035
22:11:48|0.00092035
22:11:49|0.00092035
22:11:50|0.00092175
22:11:51|0.00092175
22:11:53|0.00092175
22:11:53|0.00092175
22:11:54|0.00092175
22:11:56|0.00092175
22:11:57|0.00092175
22:11:57|0.00092166
22:11:58|0.00092174
22:11:59|0.00092194
22:12:00|0.00092194
22:12:01|0.00092194
22:12:02|0.00092194
22:12:03|0.00092194
22:12:04|0.00092194
22:12:05|0.00092194
22:12:06|0.00092194
22:12:07|0.00092194
22:12:08|0.00092194
22:12:09|0.00092124
22:12:10|0.00092109
22:12:12|0.0009211
22:12:12|0.0009211
22:12:13|0.00092147
22:12:15|0.00092166
22:12:15|0.00092166
22:12:16|0.00092166
22:12:18|0.00092166
22:12:18|0.000922
22:12:19|0.000922
22:12:20|0.000922
22:12:22|0.000922
22:12:23|0.000922
22:12:24|0.000922
22:12:25|0.00092269
22:12:25|0.00092269
22:12:27|0.00092269
22:12:28|0.00092269
22:12:30|0.00092255
22:12:30|0.00092278
22:12:31|0.0009228
22:12:33|0.0009228
22:12:33|0.0009228
22:12:34|0.00092261
22:12:36|0.00092261
22:12:37|0.00092238
22:12:38|0.00092193
22:12:40|0.00092182
22:12:40|0.00092182
22:12:41|0.00092181
22:12:43|0.00092155
22:12:43|0.00092113
22:12:44|0.00092138
22:12:45|0.00092138
22:12:46|0.00092138
22:12:48|0.0009219
22:12:49|0.0009219
22:12:49|0.00092188
22:12:51|0.00092187
22:12:52|0.00092253
22:12:53|0.00092253
22:12:53|0.00092255
22:12:55|0.00092264
22:12:56|0.0009224
22:12:57|0.00092309
22:12:57|0.00092309
22:12:59|0.00092263
22:12:59|0.00092263
22:13:00|0.00092263
22:13:02|0.00092263
22:13:02|0.00092263
22:13:04|0.00092254
22:13:05|0.00092254
22:13:05|0.00092254
22:13:06|0.00092263
22:13:08|0.00092263
22:13:09|0.00092248
22:13:10|0.00092281
22:13:11|0.00092282
22:13:11|0.00092299
22:13:12|0.00092299
22:13:14|0.00092348
22:13:15|0.00092348
22:13:17|0.00092312
22:13:17|0.00092312
22:13:18|0.00092312
22:13:19|0.00092312
22:13:20|0.00092317
22:13:21|0.00092317
22:13:22|0.00092317
22:13:23|0.00092302
22:13:24|0.00092302
22:13:26|0.00092302
22:13:27|0.00092374
22:13:28|0.0009238
22:13:29|0.00092357
22:13:30|0.00092335
22:13:31|0.00092335
22:13:32|0.00092335
22:13:33|0.00092335
22:13:34|0.00092335
22:13:35|0.0009233
22:13:36|0.0009233
22:13:37|0.0009233
22:13:38|0.00092335
22:13:39|0.00092299
22:13:40|0.00092299
22:13:41|0.00092299
22:13:43|0.00092221
22:13:44|0.00092232
22:13:44|0.00092232
22:13:46|0.00092232
22:13:46|0.00092211
22:13:47|0.00092211
22:13:48|0.00092214
22:13:49|0.00092232
22:13:50|0.00092232
22:13:52|0.00092232
22:13:53|0.00092232
22:13:54|0.00092232
22:13:54|0.0009225
22:13:56|0.00092295
22:13:57|0.00092298
22:13:57|0.00092298
22:13:58|0.00092323
22:14:00|0.00092323
22:14:01|0.00092323
22:14:02|0.00092323
22:14:03|0.00092277
22:14:04|0.00092277
22:14:05|0.00092277
22:14:06|0.00092277
22:14:07|0.00092248
22:14:08|0.00092248
22:14:09|0.000922
22:14:10|0.000922
22:14:11|0.00092241
22:14:12|0.00092244
22:14:13|0.0009225
22:14:14|0.0009225
22:14:15|0.00092277
22:14:16|0.00092277
22:14:17|0.00092265
22:14:18|0.0009227
22:14:19|0.0009234
22:14:20|0.0009234
22:14:21|0.00092322
22:14:22|0.00092308
22:14:23|0.00092303
22:14:24|0.00092303
22:14:25|0.00092303
22:14:26|0.00092283
22:14:28|0.0009227
22:14:28|0.00092208
22:14:30|0.00092232
22:14:31|0.00092232
22:14:32|0.00092232
22:14:33|0.00092232
22:14:35|0.00092228
22:14:35|0.00092286
22:14:37|0.00092282
22:14:37|0.00092282
22:14:39|0.00092282
22:14:40|0.00092282
22:14:41|0.00092282
22:14:42|0.0009224
22:14:42|0.0009224
22:14:43|0.0009226
22:14:45|0.00092282
22:14:46|0.00092282
22:14:47|0.00092269
22:14:49|0.00092241
22:14:49|0.00092201
22:14:50|0.00092201
22:14:51|0.00092239
22:14:53|0.00092187
22:14:53|0.00092187
22:14:55|0.00092187
22:14:56|0.00092187
22:14:57|0.00092187
22:14:57|0.00092081
22:14:59|0.00092081
22:15:00|0.00092081
22:15:01|0.00092185
22:15:02|0.00092185
22:15:03|0.00092148
22:15:05|0.00092157
22:15:05|0.00092157
22:15:07|0.00092157
22:15:08|0.00092232
22:15:08|0.00092222
22:15:09|0.00092222
22:15:10|0.00092222
22:15:11|0.00092222
22:15:12|0.0009223
22:15:13|0.0009223
22:15:15|0.0009223
22:15:16|0.00092197
22:15:16|0.0009221
22:15:17|0.0009221
22:15:19|0.0009221
22:15:20|0.0009221
22:15:20|0.00092253
22:15:21|0.00092253
22:15:22|0.00092253
22:15:24|0.00092253
22:15:25|0.00092253
22:15:25|0.00092253
22:15:27|0.00092304
22:15:28|0.00092281
22:15:30|0.0009227
22:15:31|0.0009227
22:15:31|0.0009227
22:15:33|0.0009227
22:15:34|0.0009226
22:15:35|0.0009227
22:15:36|0.00092303
22:15:37|0.00092303
22:15:38|0.00092303
22:15:39|0.00092081
22:15:39|0.00092128
22:15:41|0.00092168
22:15:42|0.0009215
22:15:43|0.0009215
22:15:44|0.0009215
22:15:44|0.00092209
22:15:46|0.00092209
22:15:47|0.00092209
22:15:48|0.00092209
22:15:49|0.00092245
22:15:50|0.00092245
22:15:51|0.00092306
22:15:52|0.00092306
22:15:53|0.00092336
22:15:54|0.00092336
22:15:55|0.00092258
22:15:56|0.00092258
22:15:57|0.00092258
22:15:58|0.00092277
22:15:59|0.00092277
22:16:00|0.00092276
22:16:01|0.00092287
22:16:02|0.00092287
22:16:03|0.00092286
22:16:04|0.00092286
22:16:05|0.00092286
22:16:06|0.00092286
22:16:07|0.00092287
22:16:08|0.00092287
22:16:09|0.00092304
22:16:10|0.00092304
22:16:11|0.00092304
22:16:12|0.00092313
22:16:13|0.00092294
22:16:14|0.00092287
22:16:15|0.00092287
22:16:16|0.00092285
22:16:17|0.00092282
22:16:18|0.00092122
22:16:19|0.00092192
22:16:20|0.00092192
22:16:21|0.00092209
22:16:22|0.00092209
22:16:23|0.00092209
22:16:24|0.00092307
22:16:25|0.00092285
22:16:26|0.00092251
22:16:27|0.00092247
22:16:28|0.00092247
22:16:30|0.00092122
22:16:31|0.00092135
22:16:31|0.00092172
22:16:33|0.00092172
22:16:34|0.00092172
22:16:35|0.00092117
22:16:36|0.00092053
22:16:38|0.00091976
22:16:38|0.00092019
22:16:40|0.00092076
22:16:40|0.00092118
22:16:42|0.00092081
22:16:42|0.00092139
22:16:43|0.0009211
22:16:44|0.00092073
22:16:46|0.00092002
22:16:46|0.00092047
22:16:47|0.00092047
22:16:48|0.00092041
22:16:49|0.00092043
22:16:51|0.00092043
22:16:51|0.00092043
22:16:53|0.00092043
22:16:54|0.00092014
22:16:54|0.00091961
22:16:56|0.00091958
22:16:57|0.00091924
22:16:58|0.00091923
22:16:58|0.0009194
22:16:59|0.0009194
22:17:00|0.00091969
22:17:02|0.00091927
22:17:02|0.00091969
22:17:04|0.00091927
22:17:04|0.0009188
22:17:05|0.00091806
22:17:07|0.00091834
22:17:08|0.00091877
22:17:09|0.00091877
22:17:10|0.00091877
22:17:11|0.00091906
22:17:12|0.00091751
22:17:13|0.00091751
22:17:14|0.00091751
22:17:15|0.00091798
22:17:16|0.00091798
22:17:17|0.00091745
22:17:18|0.00091745
22:17:19|0.000917
22:17:20|0.00091751
22:17:21|0.00091798
22:17:22|0.00091726
22:17:23|0.00091751
22:17:24|0.00091744
22:17:25|0.00091751
22:17:26|0.00091751
22:17:27|0.00091722
22:17:28|0.00091693
22:17:29|0.00091726
22:17:30|0.00091715
22:17:31|0.00091715
22:17:32|0.00091734
22:17:33|0.00091734
22:17:34|0.00091734
22:17:36|0.00091717
22:17:36|0.00091721
22:17:37|0.00091721
22:17:39|0.0009169
22:17:40|0.0009169
22:17:41|0.0009168
22:17:42|0.0009168
22:17:43|0.00091761
22:17:44|0.00091761
22:17:45|0.0009177
22:17:46|0.0009177
22:17:47|0.0009177
22:17:48|0.0009177
22:17:49|0.0009177
22:17:50|0.0009177
22:17:51|0.000917
22:17:52|0.00091735
22:17:53|0.00091735
22:17:54|0.0009176
22:17:55|0.0009176
22:17:56|0.00091834
22:17:57|0.00091839
22:17:58|0.00091839
22:17:59|0.00091909
22:18:00|0.00091933
22:18:01|0.00091885
22:18:02|0.00091885
22:18:03|0.00091898
22:18:04|0.00091863
22:18:05|0.00091863
22:18:06|0.00091924
22:18:07|0.00091894
22:18:08|0.00091894
22:18:09|0.00091894
22:18:10|0.0009189
22:18:11|0.0009189
22:18:12|0.00091933
22:18:13|0.00091933
22:18:14|0.00091933
22:18:15|0.00091871
22:18:16|0.00091871
22:18:17|0.00091871
22:18:18|0.00091799
22:18:19|0.00091799
22:18:20|0.00091763
22:18:21|0.00091763
22:18:22|0.00091735
22:18:23|0.00091735
22:18:24|0.00091735
22:18:25|0.00091735
22:18:26|0.00091681
22:18:27|0.00091681
22:18:28|0.00091743
22:18:29|0.00091743
22:18:30|0.00091743
22:18:31|0.00091743
22:18:32|0.00091743
22:18:34|0.00091752
22:18:34|0.00091752
22:18:36|0.00091752
22:18:37|0.00091752
22:18:37|0.00091752
22:18:38|0.00091752
22:18:39|0.00091707
22:18:40|0.00091707
22:18:41|0.00091698
22:18:42|0.0009168
22:18:43|0.0009168
22:18:44|0.0009168
22:18:46|0.0009168
22:18:47|0.0009168
22:18:49|0.00091616
22:18:50|0.00091616
22:18:50|0.00091616
22:18:52|0.00091616
22:18:52|0.00091616
22:18:54|0.00091616
22:18:55|0.00091616
22:18:55|0.00091609
22:18:56|0.00091609
22:18:57|0.00091609
22:18:58|0.00091643
22:18:59|0.00091643
22:19:01|0.00091672
22:19:02|0.00091617
22:19:02|0.00091617
22:19:03|0.00091617
22:19:05|0.00091617
22:19:06|0.00091617
22:19:07|0.00091617
22:19:08|0.00091643
22:19:08|0.00091643
22:19:10|0.0009168
22:19:11|0.00091734
22:19:11|0.00091734
22:19:13|0.00091734
22:19:14|0.00091789
22:19:14|0.00091789
22:19:16|0.00091779
22:19:17|0.0009177
22:19:18|0.00091798
22:19:19|0.00091798
22:19:20|0.00091834
22:19:21|0.00091861
22:19:22|0.00091861
22:19:23|0.00091861
22:19:24|0.00091798
22:19:25|0.00091798
22:19:26|0.00091743
22:19:27|0.00091726
22:19:28|0.00091713
22:19:29|0.00091726
22:19:30|0.00091743
22:19:31|0.00091742
22:19:32|0.00091742
22:19:33|0.00091742
22:19:34|0.00091742
22:19:35|0.00091717
22:19:36|0.00091717
22:19:37|0.00091717
22:19:38|0.00091717
22:19:39|0.00091759
22:19:40|0.00091759
22:19:41|0.00091759
22:19:42|0.00091759
22:19:43|0.00091759
22:19:44|0.00091749
22:19:45|0.00091735
22:19:46|0.00091735
22:19:47|0.00091735
22:19:48|0.00091735
22:19:49|0.00091805
22:19:50|0.00091805
22:19:51|0.00091753
22:19:52|0.00091753
22:19:53|0.00091724
22:19:54|0.00091718
22:19:55|0.00091718
22:19:56|0.00091718
22:19:57|0.00091718
22:19:58|0.00091752
22:19:59|0.00091752
22:20:01|0.00091752
22:20:02|0.00091725
22:20:02|0.00091725
22:20:04|0.00091725
22:20:04|0.00091749
22:20:05|0.00091749
22:20:07|0.00091743
22:20:08|0.00091743
22:20:09|0.00091691
22:20:09|0.00091688
22:20:11|0.0009165
22:20:11|0.0009165
22:20:12|0.0009165
22:20:14|0.0009165
22:20:15|0.00091616
22:20:16|0.00091572
22:20:17|0.00091572
22:20:17|0.00091589
22:20:19|0.0009159
22:20:19|0.0009159
22:20:20|0.0009159
22:20:21|0.0009159
22:20:23|0.0009165
22:20:23|0.0009165
22:20:25|0.0009165
22:20:26|0.0009165
22:20:27|0.0009165
22:20:28|0.0009165
22:20:29|0.0009165
22:20:29|0.00091687
22:20:31|0.00091661
22:20:31|0.00091626
22:20:34|0.00091626
22:20:35|0.00091626
22:20:36|0.00091563
22:20:37|0.00091562
22:20:38|0.00091536
22:20:39|0.00091503
22:20:40|0.000915
22:20:41|0.000915
22:20:42|0.000915
22:20:43|0.00091456
22:20:44|0.00091448
22:20:45|0.00091448
22:20:46|0.0009146
22:20:47|0.0009146
22:20:48|0.0009146
22:20:49|0.00091431
22:20:50|0.00091431
22:20:51|0.00091425
22:20:52|0.00091425
22:20:53|0.00091366
22:20:54|0.00091292
22:20:56|0.00091413
22:20:56|0.00091413
22:20:57|0.00091413
22:20:58|0.00091413
22:20:59|0.00091431
22:21:00|0.00091431
22:21:02|0.00091431
22:21:03|0.00091431
22:21:03|0.00091431
22:21:04|0.00091431
22:21:06|0.00091431
22:21:06|0.00091431
22:21:07|0.00091431
22:21:09|0.00091431
22:21:09|0.00091465
22:21:10|0.00091465
22:21:12|0.00091465
22:21:13|0.00091465
22:21:14|0.00091485
22:21:14|0.00091435
22:21:16|0.00091435
22:21:17|0.00091435
22:21:17|0.00091435
22:21:19|0.00091435
22:21:20|0.00091435
22:21:21|0.00091435
22:21:22|0.000915
22:21:22|0.000915
22:21:24|0.000915
22:21:24|0.000915
22:21:26|0.000915
22:21:27|0.00091438
22:21:28|0.00091438
22:21:29|0.00091413
22:21:30|0.00091413
22:21:30|0.00091413
22:21:32|0.00091413
22:21:33|0.00091384
22:21:34|0.00091348
22:21:36|0.00091374
22:21:37|0.00091374
22:21:37|0.00091384
22:21:38|0.00091384
22:21:40|0.00091384
22:21:40|0.00091384
22:21:41|0.00091384
22:21:42|0.00091295
22:21:43|0.00091281
22:21:44|0.00091281
22:21:45|0.00091328
22:21:46|0.00091305
22:21:47|0.00091305
22:21:48|0.00091305
22:21:50|0.00091286
22:21:50|0.00091286
22:21:51|0.00091286
22:21:52|0.00091286
22:21:53|0.00091298
22:21:54|0.00091298
22:21:55|0.00091298
22:21:56|0.00091298
22:21:57|0.00091298
22:21:58|0.00091289
22:21:59|0.00091289
22:22:00|0.00091221
22:22:01|0.00091321
22:22:02|0.00091359
22:22:03|0.00091413
22:22:04|0.00091446
22:22:06|0.0009136
22:22:07|0.00091361
22:22:08|0.00091361
22:22:09|0.00091397
22:22:10|0.00091397
22:22:11|0.00091375
22:22:12|0.00091414
22:22:13|0.00091415
22:22:14|0.00091415
22:22:15|0.00091415
22:22:16|0.00091388
22:22:17|0.00091388
22:22:18|0.00091388
22:22:19|0.00091388
22:22:20|0.0009138
22:22:21|0.00091498
22:22:22|0.000915
22:22:23|0.00091549
22:22:24|0.00091494
22:22:25|0.00091404
22:22:26|0.00091404
22:22:27|0.00091422
22:22:28|0.00091422
22:22:29|0.00091422
22:22:30|0.00091422
22:22:31|0.00091422
22:22:32|0.00091422
22:22:33|0.00091422
22:22:34|0.00091422
22:22:35|0.00091422
22:22:36|0.00091422
22:22:37|0.0009153
22:22:39|0.00091549
22:22:40|0.00091549
22:22:41|0.00091633
22:22:41|0.00091614
22:22:43|0.00091614
22:22:44|0.00091614
22:22:45|0.00091594
22:22:45|0.00091612
22:22:47|0.00091612
22:22:47|0.00091645
22:22:48|0.00091645
22:22:50|0.00091645
22:22:51|0.00091645
22:22:52|0.00091645
22:22:53|0.0009164
22:22:54|0.0009164
22:22:56|0.00091724
22:22:57|0.00091724
22:22:57|0.00091711
22:22:58|0.00091711
22:23:00|0.00091711
22:23:00|0.00091711
22:23:01|0.00091711
22:23:02|0.00091711
22:23:04|0.00091707
22:23:04|0.00091707
22:23:06|0.00091707
22:23:06|0.00091707
22:23:07|0.00091651
22:23:08|0.00091651
22:23:09|0.00091633
22:23:10|0.00091612
22:23:11|0.00091612
22:23:13|0.00091612
22:23:13|0.00091612
22:23:14|0.00091612
22:23:15|0.00091612
22:23:16|0.00091608
22:23:17|0.00091558
22:23:18|0.00091558
22:23:19|0.00091551
22:23:20|0.00091549
22:23:21|0.00091549
22:23:22|0.00091582
22:23:23|0.00091558
22:23:25|0.00091558
22:23:25|0.00091558
22:23:26|0.00091558
22:23:27|0.00091558
22:23:29|0.00091595
22:23:29|0.00091629
22:23:30|0.00091629
22:23:31|0.00091629
22:23:32|0.00091576
22:23:33|0.00091576
22:23:34|0.00091576
22:23:35|0.00091618
22:23:37|0.00091562
22:23:38|0.00091562
22:23:39|0.00091562
22:23:40|0.00091562
22:23:41|0.00091604
22:23:42|0.00091604
22:23:44|0.00091604
22:23:45|0.00091604
22:23:46|0.00091604
22:23:46|0.00091604
22:23:48|0.00091604
22:23:49|0.00091562
22:23:50|0.00091562
22:23:51|0.00091562
22:23:52|0.00091562
22:23:53|0.00091573
22:23:53|0.00091573
22:23:55|0.00091573
22:23:56|0.00091562
22:23:57|0.00091558
22:23:58|0.00091558
22:23:59|0.00091558
22:24:00|0.00091558
22:24:01|0.00091558
22:24:02|0.00091515
22:24:03|0.00091534
22:24:04|0.0009154
22:24:05|0.0009154
22:24:06|0.00091558
22:24:07|0.00091558
22:24:08|0.00091558
22:24:09|0.00091558
22:24:10|0.0009154
22:24:11|0.00091558
22:24:12|0.00091558
22:24:13|0.00091558
22:24:14|0.00091558
22:24:15|0.00091558
22:24:16|0.00091558
22:24:17|0.00091558
22:24:18|0.00091576
22:24:19|0.00091592
22:24:20|0.00091584
22:24:21|0.00091584
22:24:22|0.00091584
22:24:23|0.00091584
22:24:24|0.00091584
22:24:25|0.00091584
22:24:26|0.00091584
22:24:27|0.00091584
22:24:28|0.00091584
22:24:29|0.00091584
22:24:30|0.00091585
22:24:31|0.00091585
22:24:32|0.00091585
22:24:33|0.00091585
22:24:34|0.00091633
22:24:35|0.00091633
22:24:36|0.00091678
22:24:38|0.00091721
22:24:38|0.00091682
22:24:40|0.00091674
22:24:41|0.00091699
22:24:42|0.00091721
22:24:44|0.00091721
22:24:45|0.00091721
22:24:45|0.00091673
22:24:47|0.00091702
22:24:48|0.00091702
22:24:48|0.00091702
22:24:50|0.00091702
22:24:51|0.00091702
22:24:52|0.00091736
22:24:53|0.00091736
22:24:54|0.00091736
22:24:55|0.00091736
22:24:56|0.00091736
22:24:57|0.00091736
22:24:58|0.00091736
22:24:59|0.00091736
22:25:00|0.00091736
22:25:01|0.00091721
22:25:02|0.00091721
22:25:03|0.00091721
22:25:04|0.00091721
22:25:05|0.00091721
22:25:06|0.00091721
22:25:07|0.0009173
22:25:08|0.0009173
22:25:09|0.0009173
22:25:10|0.00091748
22:25:11|0.00091766
22:25:12|0.00091766
22:25:13|0.00091766
22:25:14|0.00091766
22:25:15|0.00091766
22:25:16|0.00091766
22:25:17|0.00091766
22:25:18|0.00091847
22:25:19|0.00091844
22:25:20|0.00091836
22:25:21|0.00091836
22:25:22|0.00091874
22:25:23|0.00091874
22:25:24|0.00091874
22:25:25|0.00091874
22:25:26|0.0009181
22:25:27|0.00091834
22:25:28|0.00091834
22:25:29|0.00091834
22:25:30|0.00091834
22:25:31|0.00091834
22:25:32|0.00091834
22:25:33|0.00091834
22:25:34|0.00091834
22:25:35|0.00091854
22:25:36|0.00091855
22:25:37|0.00091851
22:25:38|0.00091851
22:25:39|0.00091851
22:25:40|0.00091851
22:25:42|0.00091784
22:25:42|0.00091822
22:25:44|0.00091822
22:25:45|0.00091822
22:25:46|0.00091812
22:25:47|0.000918
22:25:48|0.000918
22:25:49|0.000918
22:25:50|0.000918
22:25:51|0.000918
22:25:52|0.000918
22:25:54|0.000918
22:25:54|0.000918
22:25:56|0.000918
22:25:56|0.000918
22:25:57|0.00091801
22:25:58|0.00091801
22:26:00|0.00091687
22:26:00|0.00091665
22:26:01|0.0009161
22:26:03|0.00091592
22:26:03|0.00091562
22:26:05|0.00091562
22:26:06|0.00091557
22:26:07|0.00091557
22:26:08|0.00091557
22:26:09|0.00091655
22:26:10|0.0009164
22:26:11|0.0009164
22:26:12|0.0009164
22:26:13|0.00091651
22:26:14|0.00091564
22:26:15|0.00091573
22:26:16|0.00091615
22:26:17|0.000916
22:26:18|0.000916
22:26:19|0.00091612
22:26:20|0.00091612
22:26:21|0.0009164
22:26:22|0.00091702
22:26:23|0.00091702
22:26:24|0.00091755
22:26:25|0.00091726
22:26:26|0.00091726
22:26:27|0.00091726
22:26:28|0.00091676
22:26:29|0.00091676
22:26:30|0.0009164
22:26:31|0.0009164
22:26:32|0.0009164
22:26:33|0.00091616
22:26:34|0.00091656
22:26:35|0.00091656
22:26:37|0.00091656
22:26:37|0.00091626
22:26:39|0.00091626
22:26:39|0.00091641
22:26:41|0.00091604
22:26:42|0.00091604
22:26:43|0.00091619
22:26:44|0.00091619
22:26:46|0.00091619
22:26:46|0.00091619
22:26:48|0.00091605
22:26:49|0.00091597
22:26:50|0.00091584
22:26:51|0.00091584
22:26:52|0.00091584
22:26:53|0.00091584
22:26:54|0.00091584
22:26:55|0.00091584
22:26:56|0.00091591
22:26:57|0.00091591
22:26:58|0.00091591
22:26:59|0.00091591
22:27:00|0.00091591
22:27:01|0.00091591
22:27:02|0.00091591
22:27:03|0.00091591
22:27:04|0.00091591
22:27:05|0.00091591
22:27:06|0.00091591
22:27:07|0.00091584
22:27:08|0.00091584
22:27:09|0.00091584
22:27:10|0.00091521
22:27:11|0.00091521
22:27:12|0.00091576
22:27:13|0.00091574
22:27:14|0.00091574
22:27:15|0.00091574
22:27:16|0.00091574
22:27:17|0.00091574
22:27:18|0.00091574
22:27:19|0.00091574
22:27:20|0.00091574
22:27:21|0.00091584
22:27:22|0.00091583
22:27:23|0.00091565
22:27:24|0.00091609
22:27:25|0.00091609
22:27:26|0.00091609
22:27:27|0.00091556
22:27:28|0.00091547
22:27:29|0.00091547
22:27:30|0.00091547
22:27:31|0.00091547
22:27:32|0.00091558
22:27:33|0.00091558
22:27:34|0.00091558
22:27:35|0.00091546
22:27:36|0.0009147
22:27:37|0.0009147
22:27:38|0.0009147
22:27:40|0.0009147
22:27:41|0.0009147
22:27:42|0.0009147
22:27:43|0.0009147
22:27:44|0.00091484
22:27:46|0.00091484
22:27:46|0.0009152
22:27:48|0.0009152
22:27:49|0.00091548
22:27:49|0.00091547
22:27:50|0.00091547
22:27:52|0.00091547
22:27:53|0.0009147
22:27:53|0.0009147
22:27:54|0.0009147
22:27:56|0.00091449
22:27:57|0.00091449
22:27:58|0.00091449
22:27:59|0.00091449
22:28:00|0.00091454
22:28:01|0.00091454
22:28:02|0.00091454
22:28:03|0.00091495
22:28:04|0.00091495
22:28:06|0.00091439
22:28:06|0.00091424
22:28:07|0.00091424
22:28:09|0.00091451
22:28:10|0.00091451
22:28:11|0.00091451
22:28:12|0.0009145
22:28:12|0.0009145
22:28:13|0.0009145
22:28:14|0.0009145
22:28:16|0.0009145
22:28:17|0.0009145
22:28:18|0.0009145
22:28:19|0.0009145
22:28:20|0.0009145
22:28:21|0.0009145
22:28:21|0.0009145
22:28:22|0.0009145
22:28:24|0.0009145
22:28:24|0.00091484
22:28:25|0.00091496
22:28:27|0.00091496
22:28:28|0.00091496
22:28:28|0.00091501
22:28:30|0.00091501
22:28:31|0.00091501
22:28:31|0.00091501
22:28:32|0.00091479
22:28:33|0.00091479
22:28:34|0.00091479
22:28:35|0.00091479
22:28:36|0.00091479
22:28:38|0.00091479
22:28:39|0.00091479
22:28:39|0.00091479
22:28:41|0.00091496
22:28:41|0.0009153
22:28:42|0.00091666
22:28:44|0.00091531
22:28:45|0.00091531
22:28:45|0.00091531
22:28:48|0.00091531
22:28:48|0.00091531
22:28:49|0.0009162
22:28:51|0.00091591
22:28:52|0.00091591
22:28:52|0.00091591
22:28:54|0.00091666
22:28:55|0.00091666
22:28:56|0.00091666
22:28:57|0.00091666
22:28:58|0.00091666
22:28:59|0.00091666
22:29:00|0.00091686
22:29:01|0.00091686
22:29:02|0.00091686
22:29:03|0.00091745
22:29:05|0.00091714
22:29:05|0.0009175
22:29:06|0.0009175
22:29:07|0.00091794
22:29:08|0.00091846
22:29:09|0.00091846
22:29:10|0.00091791
22:29:11|0.00091773
22:29:12|0.00091773
22:29:13|0.00091773
22:29:14|0.00091756
22:29:16|0.00091786
22:29:17|0.00091786
22:29:17|0.00091786
22:29:18|0.00091786
22:29:19|0.00091786
22:29:20|0.00091786
22:29:21|0.00091786
22:29:22|0.00091786
22:29:23|0.00091803
22:29:24|0.00091787
22:29:25|0.00091768
22:29:26|0.00091768
22:29:27|0.00091768
22:29:28|0.00091768
22:29:29|0.00091768
22:29:30|0.00091693
22:29:31|0.00091693
22:29:32|0.00091693
22:29:33|0.00091693
22:29:34|0.00091693
22:29:35|0.00091767
22:29:37|0.00091776
22:29:37|0.00091776
22:29:39|0.00091776
22:29:40|0.00091787
22:29:41|0.00091787
22:29:43|0.00091787
22:29:44|0.00091787
22:29:45|0.00091787
22:29:46|0.00091787
22:29:47|0.00091787
22:29:48|0.0009172
22:29:49|0.0009172
22:29:50|0.0009172
22:29:51|0.0009174
22:29:52|0.00091729
22:29:53|0.00091734
22:29:53|0.00091702
22:29:55|0.00091702
22:29:55|0.00091702
22:29:56|0.00091702
22:29:58|0.00091702
22:29:58|0.000917
22:29:59|0.000917
22:30:01|0.000917
22:30:02|0.00091739
22:30:03|0.00091739
22:30:04|0.00091726
22:30:05|0.00091769
22:30:06|0.00091771
22:30:07|0.00091771
22:30:08|0.00091771
22:30:09|0.00091771
22:30:10|0.00091771
22:30:11|0.00091771
22:30:12|0.00091767
22:30:13|0.00091767
22:30:14|0.00091767
22:30:15|0.00091767
22:30:16|0.00091767
22:30:17|0.00091767
22:30:18|0.00091767
22:30:19|0.00091767
22:30:20|0.00091767
22:30:21|0.00091785
22:30:22|0.0009177
22:30:23|0.0009177
22:30:24|0.0009177
22:30:25|0.0009177
22:30:26|0.0009177
22:30:27|0.0009177
22:30:28|0.00091788
22:30:29|0.00091788
22:30:30|0.00091788
22:30:31|0.00091788
22:30:32|0.00091788
22:30:33|0.00091788
22:30:34|0.00091788
22:30:35|0.00091787
22:30:36|0.00091788
22:30:37|0.00091788
22:30:38|0.00091788
22:30:39|0.000918
22:30:40|0.000918
22:30:41|0.000918
22:30:42|0.000918
22:30:44|0.000918
22:30:44|0.00091851
22:30:46|0.000918
22:30:47|0.00091848
22:30:48|0.000918
22:30:49|0.000918
22:30:50|0.00091828
22:30:52|0.00091828
22:30:53|0.00091828
22:30:54|0.00091804
22:30:55|0.00091804
22:30:56|0.00091884
22:30:57|0.00091884
22:30:58|0.00091884
22:30:58|0.00091884
22:31:00|0.00091884
22:31:01|0.00091884
22:31:01|0.00091884
22:31:03|0.00091883
22:31:03|0.00091883
22:31:05|0.00091883
22:31:06|0.00091883
22:31:07|0.00091883
22:31:08|0.00091883
22:31:09|0.00091839
22:31:10|0.00091839
22:31:11|0.00091848
22:31:12|0.00091883
22:31:13|0.00091883
22:31:14|0.00091884
22:31:15|0.00091884
22:31:16|0.00091884
22:31:17|0.00091884
22:31:18|0.00091884
22:31:19|0.00091884
22:31:20|0.00091864
22:31:21|0.00091864
22:31:23|0.00091864
22:31:23|0.00091864
22:31:24|0.00091864
22:31:26|0.00091864
22:31:26|0.00091853
22:31:27|0.00091853
22:31:28|0.00091827
22:31:29|0.00091757
22:31:31|0.00091757
22:31:32|0.00091714
22:31:32|0.00091714
22:31:33|0.00091677
22:31:34|0.00091677
22:31:35|0.00091677
22:31:36|0.00091705
22:31:37|0.00091705
22:31:38|0.00091702
22:31:39|0.00091698
22:31:40|0.00091698
22:31:41|0.00091698
22:31:42|0.00091698
22:31:44|0.00091698
22:31:45|0.00091698
22:31:46|0.00091698
22:31:47|0.00091693
22:31:48|0.0009175
22:31:49|0.0009175
22:31:50|0.00091705
22:31:52|0.00091678
22:31:53|0.00091678
22:31:54|0.00091678
22:31:54|0.00091678
22:31:56|0.00091678
22:31:56|0.00091678
22:31:57|0.00091678
22:31:58|0.00091678
22:32:00|0.00091678
22:32:00|0.00091626
22:32:01|0.00091601
22:32:03|0.00091601
22:32:03|0.00091601
22:32:04|0.00091601
22:32:05|0.00091645
22:32:06|0.00091663
22:32:07|0.00091663
22:32:08|0.00091663
22:32:10|0.00091663
22:32:10|0.00091678
22:32:12|0.00091678
22:32:12|0.00091678
22:32:13|0.00091679
22:32:14|0.00091679
22:32:15|0.00091679
22:32:16|0.00091681
22:32:17|0.00091699
22:32:18|0.00091726
22:32:20|0.00091726
22:32:20|0.00091659
22:32:21|0.00091659
22:32:23|0.00091659
22:32:23|0.00091659
22:32:25|0.00091659
22:32:25|0.00091679
22:32:26|0.00091679
22:32:28|0.00091679
22:32:28|0.00091678
22:32:29|0.00091624
22:32:30|0.00091624
22:32:32|0.00091624
22:32:32|0.00091624
22:32:33|0.00091624
22:32:34|0.00091624
22:32:36|0.00091624
22:32:37|0.00091624
22:32:38|0.00091624
22:32:39|0.00091624
22:32:40|0.00091618
22:32:40|0.00091654
22:32:41|0.00091654
22:32:43|0.00091623
22:32:43|0.00091623
22:32:44|0.00091627
22:32:46|0.00091627
22:32:47|0.00091627
22:32:48|0.000916
22:32:49|0.000916
22:32:50|0.00091537
22:32:51|0.00091537
22:32:52|0.00091537
22:32:53|0.00091537
22:32:54|0.00091537
22:32:55|0.00091533
22:32:56|0.00091533
22:32:57|0.00091533
22:32:58|0.00091533
22:32:59|0.00091533
22:33:00|0.00091528
22:33:01|0.00091528
22:33:02|0.00091528
22:33:03|0.00091528
22:33:04|0.00091528
22:33:05|0.00091528
22:33:06|0.00091591
22:33:07|0.00091591
22:33:08|0.00091579
22:33:09|0.00091579
22:33:10|0.00091579
22:33:11|0.00091579
22:33:12|0.00091579
22:33:13|0.00091528
22:33:14|0.000915
22:33:15|0.000915
22:33:16|0.0009147
22:33:17|0.0009147
22:33:18|0.00091471
22:33:19|0.00091471
22:33:20|0.00091482
22:33:21|0.00091512
22:33:22|0.00091494
22:33:23|0.00091494
22:33:24|0.00091494
22:33:25|0.00091528
22:33:26|0.00091528
22:33:27|0.00091528
22:33:28|0.0009152
22:33:29|0.0009152
22:33:30|0.0009152
22:33:31|0.0009152
22:33:32|0.000916
22:33:34|0.00091544
22:33:34|0.00091544
22:33:35|0.00091544
22:33:36|0.0009156
22:33:37|0.0009161
22:33:39|0.0009161
22:33:39|0.0009156
22:33:40|0.00091627
22:33:41|0.00091617
22:33:42|0.00091595
22:33:43|0.00091595
22:33:44|0.00091595
22:33:46|0.00091595
22:33:48|0.00091595
22:33:49|0.00091608
22:33:50|0.00091581
22:33:50|0.00091581
22:33:52|0.00091581
22:33:53|0.00091581
22:33:53|0.00091581
22:33:54|0.00091581
22:33:55|0.00091544
22:33:57|0.00091544
22:33:58|0.00091544
22:33:59|0.00091597
22:34:00|0.00091597
22:34:01|0.00091638
22:34:02|0.00091638
22:34:03|0.00091605
22:34:04|0.00091605
22:34:05|0.00091596
22:34:06|0.00091551
22:34:07|0.00091551
22:34:08|0.00091537
22:34:09|0.00091537
22:34:10|0.00091567
22:34:11|0.0009157
22:34:12|0.0009157
22:34:13|0.00091551
22:34:14|0.00091551
22:34:16|0.00091617
22:34:16|0.0009167
22:34:17|0.0009167
22:34:18|0.00091628
22:34:19|0.00091628
22:34:20|0.00091726
22:34:21|0.00091726
22:34:23|0.00091726
22:34:23|0.00091726
22:34:24|0.00091726
22:34:25|0.00091726
22:34:26|0.00091726
22:34:27|0.00091726
22:34:29|0.00091714
22:34:29|0.00091727
22:34:30|0.00091798
22:34:31|0.00091798
22:34:32|0.00091798
22:34:33|0.00091842
22:34:34|0.00091842
22:34:36|0.00091842
22:34:36|0.00091767
22:34:37|0.00091731
22:34:39|0.00091713
22:34:39|0.00091713
22:34:40|0.00091757
22:34:41|0.00091757
22:34:43|0.00091757
22:34:43|0.00091757
22:34:44|0.00091757
22:34:45|0.00091762
22:34:47|0.00091678
22:34:48|0.00091677
22:34:49|0.00091677
22:34:50|0.00091677
22:34:51|0.00091584
22:34:52|0.00091584
22:34:53|0.00091613
22:34:55|0.00091613
22:34:55|0.00091599
22:34:56|0.00091668
22:34:58|0.00091668
22:34:58|0.00091662
22:35:00|0.00091662
22:35:01|0.00091663
22:35:01|0.00091678
22:35:03|0.00091678
22:35:04|0.00091678
22:35:05|0.00091678
22:35:06|0.00091678
22:35:07|0.00091678
22:35:09|0.00091678
22:35:09|0.00091678
22:35:10|0.00091643
22:35:11|0.00091678
22:35:12|0.00091678
22:35:13|0.00091678
22:35:14|0.00091678
22:35:15|0.00091678
22:35:16|0.00091678
22:35:17|0.00091678
22:35:18|0.00091678
22:35:19|0.00091699
22:35:20|0.00091667
22:35:21|0.00091708
22:35:22|0.00091708
22:35:23|0.00091687
22:35:24|0.00091687
22:35:25|0.00091687
22:35:26|0.00091687
22:35:27|0.00091666
22:35:28|0.00091666
22:35:29|0.00091663
22:35:30|0.00091663
22:35:31|0.00091663
22:35:32|0.00091631
22:35:33|0.00091631
22:35:34|0.0009158
22:35:35|0.0009158
22:35:36|0.00091618
22:35:37|0.00091618
22:35:38|0.00091618
22:35:40|0.00091645
22:35:41|0.00091685
22:35:42|0.0009163
22:35:43|0.0009163
22:35:44|0.0009163
22:35:45|0.0009163
22:35:46|0.00091671
22:35:47|0.00091686
22:35:48|0.00091643
22:35:50|0.00091663
22:35:51|0.00091663
22:35:52|0.00091697
22:35:52|0.00091697
22:35:54|0.00091699
22:35:54|0.00091699
22:35:56|0.00091753
22:35:56|0.00091753
22:35:58|0.00091762
22:35:58|0.00091813
22:36:00|0.00091813
22:36:01|0.00091813
22:36:02|0.00091813
22:36:03|0.00091813
22:36:04|0.00091832
22:36:05|0.00091832
22:36:06|0.00091767
22:36:07|0.00091767
22:36:08|0.00091767
22:36:09|0.00091807
22:36:10|0.00091807
22:36:11|0.00091767
22:36:12|0.00091767
22:36:13|0.00091813
22:36:14|0.00091802
22:36:15|0.00091802
22:36:16|0.00091852
22:36:17|0.00091826
22:36:18|0.00091826
22:36:19|0.00091837
22:36:20|0.00091826
22:36:21|0.00091869
22:36:22|0.00091848
22:36:23|0.00091851
22:36:24|0.00091812
22:36:25|0.00091812
22:36:26|0.00091812
22:36:27|0.00091812
22:36:28|0.00091792
22:36:29|0.00091786
22:36:30|0.00091768
22:36:31|0.00091768
22:36:32|0.00091797
22:36:33|0.0009176
22:36:34|0.0009177
22:36:35|0.0009177
22:36:36|0.0009177
22:36:37|0.00091807
22:36:38|0.00091807
22:36:39|0.00091847
22:36:40|0.00091847
22:36:41|0.00091847
22:36:42|0.00091849
22:36:43|0.0009185
22:36:44|0.00091882
22:36:45|0.00091883
22:36:46|0.00091883
22:36:47|0.00091883
22:36:48|0.00091883
22:36:49|0.00091883
22:36:50|0.00091883
22:36:51|0.00091883
22:36:52|0.00091883
22:36:53|0.00091793
22:36:55|0.00091824
22:36:56|0.00091824
22:36:56|0.00091824
22:36:58|0.00091824
22:36:59|0.00091824
22:36:59|0.00091801
22:37:01|0.00091801
22:37:02|0.00091801
22:37:03|0.00091807
22:37:04|0.00091807
22:37:05|0.00091807
22:37:06|0.00091815
22:37:07|0.00091815
22:37:08|0.00091762
22:37:09|0.00091762
22:37:10|0.00091762
22:37:11|0.00091762
22:37:12|0.00091762
22:37:13|0.00091811
22:37:14|0.00091811
22:37:15|0.00091843
22:37:16|0.00091863
22:37:17|0.00091863
22:37:18|0.00091811
22:37:19|0.00091811
22:37:20|0.00091811
22:37:21|0.00091811
22:37:22|0.00091811
22:37:23|0.00091829
22:37:24|0.00091811
22:37:25|0.00091811
22:37:26|0.00091767
22:37:27|0.00091731
22:37:28|0.00091731
22:37:29|0.00091731
22:37:30|0.00091825
22:37:31|0.00091825
22:37:32|0.00091825
22:37:33|0.00091825
22:37:34|0.00091825
22:37:35|0.00091825
22:37:36|0.00091825
22:37:37|0.00091879
22:37:38|0.00091879
22:37:39|0.00091879
22:37:40|0.00091879
22:37:41|0.00091879
22:37:42|0.00091879
22:37:44|0.00091879
22:37:44|0.00091879
22:37:45|0.00091884
22:37:46|0.00091884
22:37:47|0.00091827
22:37:48|0.00091825
22:37:50|0.00091861
22:37:50|0.00091861
22:37:53|0.00091861
22:37:53|0.00091861
22:37:54|0.00091861
22:37:55|0.00091866
22:37:56|0.00091866
22:37:57|0.00091811
22:37:58|0.00091811
22:37:59|0.00091809
22:38:00|0.00091809
22:38:02|0.00091809
22:38:03|0.00091801
22:38:03|0.00091801
22:38:04|0.00091751
22:38:06|0.0009175
22:38:06|0.0009175
22:38:07|0.0009175
22:38:09|0.00091623
22:38:09|0.00091623
22:38:10|0.00091645
22:38:12|0.00091699
22:38:12|0.00091675
22:38:13|0.00091675
22:38:15|0.00091699
22:38:15|0.00091699
22:38:16|0.00091737
22:38:18|0.00091737
22:38:18|0.00091737
22:38:20|0.00091652
22:38:21|0.00091663
22:38:21|0.00091663
22:38:23|0.00091663
22:38:23|0.00091654
22:38:25|0.00091679
22:38:25|0.00091679
22:38:26|0.00091699
22:38:28|0.00091703
22:38:29|0.00091722
22:38:30|0.00091722
22:38:30|0.00091722
22:38:31|0.00091722
22:38:33|0.00091722
22:38:34|0.00091722
22:38:34|0.00091669
22:38:36|0.00091646
22:38:36|0.00091646
22:38:38|0.00091646
22:38:39|0.00091609
22:38:40|0.00091609
22:38:40|0.00091607
22:38:42|0.00091584
22:38:42|0.00091584
22:38:44|0.00091584
22:38:44|0.00091584
22:38:46|0.00091533
22:38:47|0.00091533
22:38:48|0.00091515
22:38:49|0.00091543
22:38:50|0.00091543
22:38:50|0.00091543
22:38:52|0.00091542
22:38:53|0.00091537
22:38:55|0.00091537
22:38:56|0.00091568
22:38:56|0.00091568
22:38:58|0.00091568
22:38:59|0.00091568
22:38:59|0.00091568
22:39:01|0.00091568
22:39:02|0.00091516
22:39:02|0.00091569
22:39:04|0.00091569
22:39:04|0.00091567
22:39:06|0.00091568
22:39:07|0.00091596
22:39:08|0.00091596
22:39:08|0.00091581
22:39:10|0.00091536
22:39:11|0.00091567
22:39:12|0.00091558
22:39:12|0.00091607
22:39:14|0.00091607
22:39:14|0.00091607
22:39:16|0.00091675
22:39:16|0.00091675
22:39:18|0.00091675
22:39:18|0.00091646
22:39:19|0.00091708
22:39:21|0.00091708
22:39:22|0.00091708
22:39:23|0.00091673
22:39:24|0.00091673
22:39:25|0.00091673
22:39:26|0.00091647
22:39:27|0.00091647
22:39:28|0.00091647
22:39:29|0.00091726
22:39:30|0.00091723
22:39:31|0.00091723
22:39:32|0.00091723
22:39:33|0.00091777
22:39:34|0.00091777
22:39:35|0.00091777
22:39:36|0.00091777
22:39:37|0.00091777
22:39:38|0.00091727
22:39:39|0.00091727
22:39:40|0.00091727
22:39:41|0.00091727
22:39:42|0.00091727
22:39:43|0.00091771
22:39:44|0.00091771
22:39:45|0.00091771
22:39:46|0.00091771
22:39:47|0.00091771
22:39:48|0.00091771
22:39:49|0.00091771
22:39:50|0.00091771
22:39:51|0.00091771
22:39:52|0.00091778
22:39:53|0.000918
22:39:54|0.000918
22:39:55|0.000918
22:39:56|0.000918
22:39:57|0.00091818
22:39:58|0.00091818
22:39:59|0.00091799
22:40:00|0.00091799
22:40:01|0.00091799
22:40:02|0.00091799
22:40:04|0.00091799
22:40:04|0.00091825
22:40:06|0.00091825
22:40:07|0.00091816
22:40:08|0.00091816
22:40:08|0.00091786
22:40:09|0.000918
22:40:11|0.000918
22:40:12|0.00091778
22:40:12|0.00091777
22:40:14|0.00091777
22:40:15|0.00091771
22:40:16|0.00091816
22:40:18|0.00091816
22:40:18|0.00091816
22:40:20|0.00091816
22:40:20|0.00091816
22:40:21|0.00091816
22:40:22|0.00091816
22:40:23|0.00091816
22:40:24|0.0009185
22:40:25|0.0009185
22:40:26|0.0009185
22:40:28|0.0009185
22:40:28|0.00091879
22:40:29|0.00091884
22:40:31|0.000919
22:40:31|0.000919
22:40:32|0.00091872
22:40:33|0.00091923
22:40:34|0.00091923
22:40:35|0.00091923
22:40:36|0.00091923
22:40:37|0.00091835
22:40:38|0.00091835
22:40:39|0.00091835
22:40:40|0.00091835
22:40:41|0.00091887
22:40:42|0.00091887
22:40:43|0.00091887
22:40:44|0.00091868
22:40:45|0.00091817
22:40:46|0.00091817
22:40:47|0.00091817
22:40:49|0.00091817
22:40:49|0.00091817
22:40:50|0.00091854
22:40:51|0.00091854
22:40:53|0.00091852
22:40:55|0.00091853
22:40:56|0.00091853
22:40:56|0.00091853
22:40:57|0.00091853
22:40:58|0.00091853
22:40:59|0.00091853
22:41:01|0.00091853
22:41:02|0.00091853
22:41:02|0.00091853
22:41:04|0.00091853
22:41:05|0.00091853
22:41:06|0.0009185
22:41:07|0.0009185
22:41:08|0.00091853
22:41:09|0.00091853
22:41:10|0.00091853
22:41:11|0.00091853
22:41:12|0.00091853
22:41:13|0.00091887
22:41:15|0.00091887
22:41:15|0.00091887
22:41:16|0.00091887
22:41:17|0.00091887
22:41:19|0.00091887
22:41:19|0.00091922
22:41:20|0.00091922
22:41:22|0.0009188
22:41:23|0.0009188
22:41:23|0.0009188
22:41:24|0.0009188
22:41:25|0.0009188
22:41:26|0.0009188
22:41:28|0.0009188
22:41:29|0.0009188
22:41:29|0.0009189
22:41:30|0.00091903
22:41:31|0.00091887
22:41:32|0.00091887
22:41:33|0.00091887
22:41:35|0.00091887
22:41:36|0.00091915
22:41:36|0.00091895
22:41:37|0.00091895
22:41:38|0.00091895
22:41:39|0.00091895
22:41:41|0.00091895
22:41:42|0.00091887
22:41:42|0.00091922
22:41:43|0.00091922
22:41:45|0.00091922
22:41:45|0.00091922
22:41:46|0.00091922
22:41:47|0.00091922
22:41:49|0.00091922
22:41:49|0.00091992
22:41:50|0.00091969
22:41:52|0.00091978
22:41:53|0.00091978
22:41:54|0.00091978
22:41:55|0.00091978
22:41:56|0.00091999
22:41:57|0.00091972
22:41:58|0.00091972
22:41:59|0.00091972
22:42:00|0.00091979
22:42:02|0.00092
22:42:03|0.0009192
22:42:04|0.0009192
22:42:05|0.0009192
22:42:06|0.0009198
22:42:06|0.0009198
22:42:08|0.00091996
22:42:08|0.00091996
22:42:09|0.00091996
22:42:11|0.00091943
22:42:12|0.00091987
22:42:13|0.00091943
22:42:14|0.0009196
22:42:15|0.0009196
22:42:16|0.00091996
22:42:17|0.00091996
22:42:18|0.00091996
22:42:19|0.00091996
22:42:20|0.00092008
22:42:21|0.00092007
22:42:22|0.00092007
22:42:23|0.00092007
22:42:24|0.00092008
22:42:25|0.00092008
22:42:26|0.00091981
22:42:27|0.00091981
22:42:28|0.00092008
22:42:29|0.00092008
22:42:30|0.00092008
22:42:31|0.00092008
22:42:32|0.00092008
22:42:33|0.00092008
22:42:34|0.00092008
22:42:35|0.00092008
22:42:37|0.00092008
22:42:37|0.00092008
22:42:39|0.00092008
22:42:40|0.00092008
22:42:41|0.00092
22:42:41|0.00092
22:42:43|0.00092
22:42:43|0.00092068
22:42:45|0.00092068
22:42:46|0.00092077
22:42:47|0.00092077
22:42:47|0.00092077
22:42:48|0.00092077
22:42:49|0.00092077
22:42:51|0.00092037
22:42:51|0.00092077
22:42:52|0.00092077
22:42:53|0.00092077
22:42:54|0.00092076
22:42:55|0.00092076
22:42:56|0.00092077
22:42:57|0.00092077
22:42:58|0.00092077
22:42:59|0.00092077
22:43:01|0.00092077
22:43:01|0.00092008
22:43:03|0.00091952
22:43:04|0.0009188
22:43:04|0.0009185
22:43:06|0.00091835
22:43:07|0.00091835
22:43:08|0.00091929
22:43:09|0.00091929
22:43:10|0.00091884
22:43:12|0.00091887
22:43:12|0.00091887
22:43:13|0.00091887
22:43:14|0.00091887
22:43:16|0.00091896
22:43:16|0.00091924
22:43:17|0.00091912
22:43:19|0.00091906
22:43:19|0.00091859
22:43:20|0.00091835
22:43:21|0.00091835
22:43:22|0.00091813
22:43:23|0.00091813
22:43:24|0.00091813
22:43:25|0.00091813
22:43:27|0.000918
22:43:27|0.000918
22:43:29|0.00091815
22:43:30|0.00091818
22:43:31|0.00091818
22:43:32|0.00091818
22:43:33|0.00091818
22:43:34|0.000918
22:43:35|0.00091776
22:43:36|0.00091784
22:43:37|0.00091784
22:43:38|0.00091784
22:43:39|0.00091866
22:43:40|0.00091866
22:43:41|0.00091887
22:43:42|0.00091895
22:43:43|0.00091895
22:43:44|0.00091895
22:43:45|0.00091895
22:43:46|0.00091895
22:43:47|0.00091895
22:43:48|0.00091895
22:43:49|0.00091786
22:43:50|0.00091784
22:43:51|0.00091751
22:43:52|0.00091749
22:43:53|0.00091761
22:43:54|0.00091768
22:43:55|0.00091768
22:43:57|0.00091768
22:43:58|0.00091723
22:43:59|0.00091761
22:44:01|0.00091761
22:44:02|0.00091786
22:44:03|0.00091786
22:44:04|0.00091786
22:44:05|0.00091786
22:44:06|0.00091786
22:44:07|0.00091786
22:44:08|0.00091786
22:44:09|0.00091786
22:44:11|0.00091786
22:44:12|0.00091786
22:44:12|0.00091786
22:44:14|0.00091786
22:44:15|0.00091786
22:44:15|0.00091728
22:44:16|0.00091728
22:44:18|0.00091728
22:44:18|0.00091723
22:44:19|0.00091723
22:44:21|0.00091723
22:44:21|0.00091738
22:44:23|0.00091738
22:44:24|0.00091761
22:44:25|0.00091761
22:44:25|0.00091761
22:44:26|0.00091769
22:44:28|0.00091769
22:44:29|0.00091769
22:44:29|0.00091711
22:44:31|0.00091711
22:44:32|0.00091738
22:44:33|0.00091738
22:44:34|0.00091738
22:44:34|0.00091738
22:44:36|0.00091738
22:44:37|0.00091738
22:44:38|0.00091738
22:44:39|0.00091738
22:44:40|0.00091746
22:44:41|0.00091742
22:44:43|0.00091779
22:44:43|0.00091779
22:44:45|0.00091779
22:44:45|0.00091779
22:44:46|0.00091779
22:44:47|0.00091779
22:44:48|0.00091779
22:44:49|0.00091779
22:44:50|0.00091779
22:44:51|0.00091779
22:44:52|0.00091779
22:44:53|0.0009175
22:44:54|0.00091779
22:44:55|0.00091779
22:44:56|0.00091779
22:44:58|0.00091782
22:45:00|0.00091779
22:45:01|0.00091779
22:45:02|0.00091779
22:45:03|0.00091779
22:45:04|0.00091779
22:45:06|0.00091788
22:45:06|0.00091702
22:45:07|0.00091701
22:45:08|0.00091701
22:45:09|0.0009174
22:45:10|0.00091775
22:45:12|0.00091775
22:45:12|0.00091775
22:45:13|0.000917
22:45:15|0.00091732
22:45:15|0.00091732
22:45:16|0.00091732
22:45:17|0.00091732
22:45:18|0.00091734
22:45:20|0.00091739
22:45:21|0.00091739
22:45:21|0.00091669
22:45:22|0.00091669
22:45:23|0.00091611
22:45:24|0.00091589
22:45:26|0.00091643
22:45:26|0.00091661
22:45:27|0.00091675
22:45:28|0.00091675
22:45:29|0.00091675
22:45:30|0.0009164
22:45:31|0.0009164
22:45:32|0.0009164
22:45:33|0.0009164
22:45:34|0.0009164
22:45:35|0.0009164
22:45:37|0.0009164
22:45:38|0.0009164
22:45:39|0.0009164
22:45:40|0.00091675
22:45:41|0.00091675
22:45:41|0.00091675
22:45:42|0.00091694
22:45:44|0.00091694
22:45:45|0.00091714
22:45:45|0.0009166
22:45:46|0.0009166
22:45:48|0.0009166
22:45:48|0.0009166
22:45:50|0.0009166
22:45:51|0.00091679
22:45:51|0.00091679
22:45:53|0.00091679
22:45:54|0.00091679
22:45:55|0.00091662
22:45:56|0.00091662
22:45:57|0.00091662
22:45:59|0.00091662
22:45:59|0.00091662
22:46:01|0.00091769
22:46:01|0.00091769
22:46:02|0.00091769
22:46:03|0.00091769
22:46:04|0.00091769
22:46:05|0.00091742
22:46:06|0.00091742
22:46:07|0.00091742
22:46:09|0.00091773
22:46:10|0.00091773
22:46:11|0.00091773
22:46:11|0.00091773
22:46:12|0.00091773
22:46:14|0.00091773
22:46:15|0.0009175
22:46:16|0.0009175
22:46:17|0.00091749
22:46:18|0.00091675
22:46:18|0.00091696
22:46:20|0.00091696
22:46:21|0.00091696
22:46:22|0.00091687
22:46:23|0.00091687
22:46:24|0.00091687
22:46:25|0.00091687
22:46:26|0.00091687
22:46:27|0.00091651
22:46:28|0.00091642
22:46:29|0.00091642
22:46:30|0.00091642
22:46:31|0.00091642
22:46:32|0.00091642
22:46:33|0.00091662
22:46:34|0.00091662
22:46:35|0.00091662
22:46:36|0.00091662
22:46:37|0.00091687
22:46:38|0.00091687
22:46:39|0.00091687
22:46:40|0.00091687
22:46:41|0.00091687
22:46:42|0.00091687
22:46:43|0.00091687
22:46:44|0.00091687
22:46:45|0.00091662
22:46:46|0.00091662
22:46:47|0.00091662
22:46:48|0.00091662
22:46:49|0.00091662
22:46:50|0.00091659
22:46:51|0.00091659
22:46:53|0.00091671
22:46:53|0.00091654
22:46:55|0.00091654
22:46:55|0.00091654
22:46:56|0.00091686
22:46:57|0.00091686
22:46:59|0.00091686
22:46:59|0.00091654
22:47:00|0.0009152
22:47:02|0.00091519
22:47:02|0.00091596
22:47:04|0.00091592
22:47:05|0.0009158
22:47:05|0.0009158
22:47:06|0.0009158
22:47:07|0.0009158
22:47:08|0.00091552
22:47:10|0.00091552
22:47:11|0.00091512
22:47:12|0.00091512
22:47:13|0.00091565
22:47:14|0.00091565
22:47:15|0.00091565
22:47:16|0.00091577
22:47:17|0.0009159
22:47:18|0.0009159
22:47:19|0.0009159
22:47:20|0.0009159
22:47:21|0.0009159
22:47:22|0.0009159
22:47:23|0.0009159
22:47:24|0.0009159
22:47:25|0.0009159
22:47:26|0.0009159
22:47:27|0.0009159
22:47:28|0.0009159
22:47:29|0.00091635
22:47:30|0.00091635
22:47:31|0.00091635
22:47:32|0.00091617
22:47:33|0.00091617
22:47:34|0.00091635
22:47:35|0.00091635
22:47:36|0.00091635
22:47:37|0.00091687
22:47:38|0.00091687
22:47:39|0.00091687
22:47:40|0.00091687
22:47:41|0.00091687
22:47:42|0.00091687
22:47:43|0.00091618
22:47:44|0.00091618
22:47:45|0.00091618
22:47:46|0.00091618
22:47:47|0.00091635
22:47:48|0.00091617
22:47:49|0.00091618
22:47:50|0.00091619
22:47:51|0.00091618
22:47:52|0.00091525
22:47:53|0.00091525
22:47:54|0.00091572
22:47:56|0.00091572
22:47:56|0.00091572
22:47:57|0.00091572
22:47:58|0.00091572
22:47:59|0.00091572
22:48:01|0.00091572
22:48:02|0.00091581
22:48:03|0.00091588
22:48:03|0.00091588
22:48:04|0.00091588
22:48:05|0.00091588
22:48:06|0.00091589
22:48:07|0.00091558
22:48:08|0.00091558
22:48:09|0.00091536
22:48:10|0.00091519
22:48:11|0.00091519
22:48:12|0.00091519
22:48:13|0.00091495
22:48:15|0.00091495
22:48:16|0.00091495
22:48:16|0.00091495
22:48:17|0.00091469
22:48:18|0.00091469
22:48:20|0.00091469
22:48:20|0.00091469
22:48:21|0.00091457
22:48:23|0.00091457
22:48:23|0.0009142
22:48:24|0.0009142
22:48:26|0.0009142
22:48:26|0.00091365
22:48:27|0.00091365
22:48:28|0.00091365
22:48:29|0.00091365
22:48:31|0.00091365
22:48:31|0.00091365
22:48:33|0.00091365
22:48:34|0.00091419
22:48:34|0.00091453
22:48:36|0.00091453
22:48:37|0.00091453
22:48:37|0.00091395
22:48:39|0.00091395
22:48:40|0.00091393
22:48:40|0.00091392
22:48:42|0.00091392
22:48:42|0.00091392
22:48:44|0.00091392
22:48:45|0.00091392
22:48:45|0.00091401
22:48:46|0.00091393
22:48:48|0.00091356
22:48:49|0.00091356
22:48:49|0.00091374
22:48:51|0.00091374
22:48:52|0.00091374
22:48:52|0.00091374
22:48:53|0.00091374
22:48:55|0.00091347
22:48:56|0.000913
22:48:57|0.00091347
22:48:57|0.0009135
22:48:59|0.0009135
22:49:00|0.0009135
22:49:01|0.00091301
22:49:02|0.00091301
22:49:03|0.00091301
22:49:04|0.0009132
22:49:05|0.000913
22:49:07|0.00091246
22:49:07|0.00091246
22:49:08|0.00091319
22:49:09|0.00091252
22:49:10|0.00091251
22:49:12|0.00091251
22:49:12|0.00091251
22:49:13|0.00091293
22:49:14|0.00091293
22:49:15|0.00091293
22:49:17|0.00091245
22:49:17|0.00091162
22:49:18|0.00091162
22:49:19|0.00091162
22:49:21|0.00091162
22:49:21|0.00091159
22:49:22|0.00091159
22:49:23|0.00091158
22:49:24|0.00091094
22:49:25|0.00091094
22:49:27|0.00091152
22:49:27|0.00091152
22:49:28|0.00091152
22:49:29|0.00091152
22:49:30|0.00091014
22:49:31|0.00091086
22:49:32|0.00091086
22:49:33|0.00091086
22:49:34|0.00091086
22:49:36|0.00091061
22:49:37|0.00091061
22:49:38|0.00091061
22:49:39|0.00091061
22:49:40|0.00091061
22:49:41|0.00091061
22:49:42|0.00091061
22:49:43|0.00091043
22:49:44|0.00091043
22:49:45|0.00091043
22:49:46|0.00091043
22:49:47|0.00091043
22:49:48|0.00091043
22:49:49|0.00091043
22:49:50|0.00091052
22:49:52|0.00091043
22:49:52|0.00091043
22:49:53|0.00091042
22:49:54|0.00091042
22:49:56|0.00091042
22:49:56|0.00091042
22:49:57|0.00091005
22:49:58|0.00091043
22:49:59|0.00091002
22:50:00|0.00090977
22:50:01|0.00091
22:50:03|0.00091
22:50:05|0.00091
22:50:05|0.00090995
22:50:06|0.0009095
22:50:08|0.0009095
22:50:08|0.0009095
22:50:10|0.0009095
22:50:11|0.0009095
22:50:12|0.00091
22:50:12|0.00090977
22:50:14|0.0009096
22:50:15|0.0009096
22:50:16|0.0009096
22:50:17|0.0009096
22:50:18|0.0009096
22:50:19|0.0009096
22:50:20|0.0009096
22:50:21|0.00090951
22:50:22|0.00090951
22:50:23|0.00090952
22:50:24|0.00090952
22:50:25|0.00090952
22:50:26|0.00090989
22:50:27|0.00090989
22:50:28|0.00090951
22:50:29|0.00090998
22:50:30|0.00090969
22:50:31|0.00090969
22:50:32|0.00090968
22:50:33|0.00090968
22:50:34|0.00090968
22:50:35|0.00090968
22:50:36|0.00090968
22:50:37|0.00090968
22:50:38|0.00090959
22:50:39|0.00090959
22:50:40|0.00090933
22:50:41|0.00090933
22:50:42|0.00090933
22:50:43|0.0009096
22:50:44|0.0009096
22:50:45|0.0009096
22:50:46|0.0009096
22:50:47|0.00090934
22:50:48|0.00090959
22:50:49|0.00090959
22:50:50|0.00090997
22:50:51|0.00090997
22:50:52|0.00090997
22:50:53|0.00090997
22:50:54|0.00090997
22:50:55|0.00090925
22:50:56|0.00090902
22:50:57|0.00090902
22:50:58|0.00090902
22:50:59|0.00090902
22:51:00|0.00090902
22:51:01|0.00090936
22:51:02|0.00090936
22:51:04|0.00090878
22:51:05|0.00090878
22:51:06|0.00090924
22:51:07|0.00090875
22:51:08|0.00090782
22:51:09|0.00090837
22:51:10|0.00090837
22:51:11|0.00090837
22:51:12|0.00090837
22:51:14|0.00090837
22:51:15|0.00090837
22:51:15|0.00090869
22:51:16|0.00090869
22:51:18|0.00090837
22:51:18|0.00090837
22:51:20|0.00090837
22:51:20|0.00090862
22:51:21|0.00090862
22:51:22|0.00090847
22:51:23|0.00090847
22:51:25|0.00090847
22:51:25|0.00090847
22:51:27|0.00090847
22:51:28|0.00090847
22:51:28|0.00090847
22:51:29|0.00090847
22:51:30|0.00090818
22:51:31|0.00090818
22:51:32|0.00090818
22:51:33|0.00090936
22:51:35|0.0009092
22:51:36|0.0009092
22:51:36|0.0009096
22:51:37|0.0009096
22:51:38|0.00090923
22:51:39|0.00090923
22:51:40|0.00090923
22:51:41|0.00090923
22:51:42|0.00090872
22:51:43|0.00090847
22:51:44|0.00090772
22:51:45|0.00090801
22:51:47|0.00090798
22:51:47|0.00090798
22:51:48|0.00090817
22:51:50|0.00090818
22:51:50|0.00090818
22:51:51|0.00090818
22:51:52|0.00090818
22:51:53|0.00090843
22:51:54|0.00090837
22:51:55|0.00090847
22:51:56|0.00090864
22:51:58|0.00090864
22:51:58|0.00090813
22:51:59|0.00090813
22:52:00|0.00090813
22:52:01|0.00090789
22:52:02|0.00090789
22:52:04|0.00090789
22:52:05|0.00090789
22:52:06|0.00090885
22:52:07|0.00090885
22:52:08|0.00090885
22:52:10|0.00090995
22:52:10|0.00090995
22:52:11|0.00091
22:52:12|0.00090974
22:52:13|0.00090974
22:52:15|0.00090974
22:52:16|0.0009095
22:52:17|0.0009095
22:52:18|0.0009095
22:52:18|0.00090946
22:52:20|0.00090946
22:52:20|0.0009095
22:52:22|0.0009095
22:52:22|0.0009095
22:52:24|0.0009095
22:52:25|0.00091
22:52:26|0.00091
22:52:27|0.00091077
22:52:28|0.00091005
22:52:29|0.00091109
22:52:30|0.00091109
22:52:31|0.00091109
22:52:32|0.00091152
22:52:33|0.0009116
22:52:34|0.0009116
22:52:35|0.0009119
22:52:36|0.0009119
22:52:37|0.0009119
22:52:38|0.0009119
22:52:39|0.00091184
22:52:40|0.00091188
22:52:41|0.00091188
22:52:42|0.00091188
22:52:43|0.00091188
22:52:44|0.00091188
22:52:45|0.000912
22:52:46|0.0009122
22:52:47|0.0009122
22:52:48|0.0009122
22:52:49|0.00091188
22:52:50|0.00091188
22:52:51|0.0009122
22:52:52|0.0009122
22:52:53|0.0009122
22:52:54|0.00091295
22:52:55|0.00091326
22:52:56|0.0009132
22:52:57|0.0009132
22:52:58|0.0009132
22:52:59|0.00091289
22:53:00|0.00091289
22:53:01|0.00091289
22:53:02|0.00091289
22:53:03|0.00091289
22:53:05|0.00091289
22:53:06|0.00091248
22:53:07|0.00091248
22:53:08|0.00091335
22:53:08|0.00091335
22:53:10|0.00091335
22:53:12|0.00091372
22:53:13|0.00091335
22:53:14|0.00091335
22:53:14|0.00091335
22:53:15|0.00091356
22:53:16|0.00091356
22:53:17|0.00091356
22:53:19|0.00091412
22:53:20|0.00091412
22:53:20|0.00091412
22:53:21|0.00091412
22:53:22|0.00091412
22:53:24|0.00091412
22:53:24|0.00091344
22:53:25|0.00091335
22:53:26|0.00091371
22:53:27|0.00091292
22:53:29|0.00091292
22:53:29|0.00091292
22:53:30|0.00091333
22:53:31|0.00091333
22:53:33|0.00091333
22:53:33|0.00091333
22:53:34|0.00091333
22:53:35|0.00091293
22:53:37|0.00091293
22:53:37|0.00091311
22:53:38|0.00091311
22:53:39|0.00091311
22:53:41|0.00091302
22:53:41|0.00091357
22:53:42|0.00091382
22:53:43|0.00091353
22:53:45|0.00091353
22:53:45|0.0009131
22:53:46|0.00091339
22:53:47|0.00091339
22:53:48|0.00091339
22:53:49|0.00091338
22:53:51|0.00091338
22:53:52|0.00091338
22:53:53|0.00091338
22:53:54|0.00091338
22:53:55|0.00091353
22:53:55|0.00091364
22:53:56|0.00091364
22:53:58|0.00091363
22:53:58|0.00091387
22:53:59|0.00091342
22:54:01|0.00091342
22:54:02|0.00091342
22:54:02|0.00091331
22:54:04|0.00091331
22:54:04|0.00091331
22:54:07|0.00091323
22:54:08|0.00091323
22:54:09|0.00091323
22:54:10|0.0009134
22:54:11|0.0009134
22:54:12|0.0009134
22:54:13|0.00091392
22:54:14|0.00091392
22:54:15|0.00091386
22:54:16|0.00091386
22:54:17|0.00091386
22:54:18|0.00091361
22:54:19|0.00091361
22:54:20|0.00091361
22:54:21|0.00091373
22:54:22|0.00091373
22:54:23|0.00091373
22:54:24|0.0009132
22:54:25|0.0009132
22:54:26|0.0009132
22:54:27|0.0009132
22:54:28|0.0009132
22:54:29|0.0009132
22:54:30|0.0009132
22:54:31|0.00091338
22:54:32|0.00091338
22:54:33|0.00091338
22:54:34|0.00091338
22:54:35|0.00091338
22:54:36|0.00091338
22:54:37|0.00091338
22:54:38|0.00091338
22:54:39|0.00091338
22:54:40|0.00091338
22:54:41|0.00091338
22:54:42|0.00091338
22:54:43|0.0009132
22:54:44|0.0009132
22:54:45|0.0009132
22:54:46|0.0009132
22:54:47|0.0009132
22:54:49|0.0009132
22:54:49|0.0009132
22:54:50|0.0009132
22:54:51|0.0009132
22:54:52|0.0009132
22:54:53|0.0009132
22:54:54|0.0009132
22:54:56|0.0009132
22:54:56|0.0009132
22:54:57|0.0009132
22:54:58|0.0009132
22:54:59|0.0009132
22:55:00|0.00091305
22:55:01|0.00091305
22:55:03|0.00091305
22:55:04|0.00091338
22:55:04|0.0009134
22:55:05|0.0009134
22:55:07|0.00091355
22:55:08|0.00091355
22:55:09|0.00091355
22:55:10|0.00091355
22:55:11|0.000914
22:55:12|0.00091412
22:55:13|0.00091412
22:55:14|0.00091457
22:55:15|0.00091457
22:55:16|0.00091457
22:55:17|0.00091457
22:55:18|0.00091457
22:55:19|0.00091457
22:55:21|0.00091438
22:55:21|0.00091438
22:55:22|0.00091438
22:55:23|0.00091438
22:55:24|0.00091438
22:55:25|0.00091438
22:55:27|0.00091445
22:55:28|0.00091445
22:55:28|0.00091445
22:55:29|0.00091445
22:55:31|0.00091445
22:55:32|0.00091445
22:55:33|0.00091445
22:55:33|0.0009145
22:55:35|0.0009145
22:55:35|0.0009145
22:55:37|0.000915
22:55:38|0.000915
22:55:39|0.000915
22:55:40|0.00091481
22:55:41|0.00091457
22:55:42|0.00091457
22:55:43|0.00091457
22:55:44|0.00091457
22:55:45|0.00091457
22:55:46|0.00091457
22:55:47|0.00091457
22:55:48|0.00091457
22:55:49|0.00091457
22:55:50|0.00091494
22:55:51|0.00091494
22:55:52|0.00091494
22:55:53|0.00091494
22:55:54|0.00091494
22:55:55|0.00091494
22:55:56|0.00091517
22:55:57|0.00091545
22:55:58|0.00091545
22:55:59|0.00091518
22:56:00|0.00091518
22:56:01|0.00091518
22:56:02|0.00091518
22:56:03|0.00091464
22:56:04|0.000914
22:56:05|0.000914
22:56:06|0.000914
22:56:08|0.00091426
22:56:09|0.00091424
22:56:10|0.00091428
22:56:11|0.00091425
22:56:12|0.00091452
22:56:13|0.00091452
22:56:14|0.00091452
22:56:15|0.0009151
22:56:16|0.0009151
22:56:18|0.00091499
22:56:18|0.00091499
22:56:20|0.00091499
22:56:20|0.00091499
22:56:21|0.00091499
22:56:23|0.0009151
22:56:24|0.0009151
22:56:24|0.00091518
22:56:25|0.00091518
22:56:26|0.00091551
22:56:28|0.00091563
22:56:29|0.00091563
22:56:29|0.00091581
22:56:31|0.00091553
22:56:31|0.00091554
22:56:32|0.00091554
22:56:34|0.0009159
22:56:35|0.00091659
22:56:35|0.00091659
22:56:37|0.00091687
22:56:38|0.00091687
22:56:39|0.00091687
22:56:40|0.00091687
22:56:41|0.00091687
22:56:41|0.00091687
22:56:43|0.00091687
22:56:43|0.0009168
22:56:45|0.0009168
22:56:46|0.0009173
22:56:47|0.00091696
22:56:48|0.00091696
22:56:49|0.00091748
22:56:50|0.00091773
22:56:51|0.00091773
22:56:52|0.00091869
22:56:53|0.00091869
22:56:53|0.00091869
22:56:54|0.00091869
22:56:56|0.00091869
22:56:57|0.00091869
22:56:57|0.00091869
22:56:59|0.00091869
22:56:59|0.00091882
22:57:01|0.00091882
22:57:01|0.00091882
22:57:03|0.00091882
22:57:04|0.00091882
22:57:05|0.00091882
22:57:06|0.00091882
22:57:07|0.00091882
22:57:08|0.00091822
22:57:10|0.00091822
22:57:11|0.00091822
22:57:12|0.00091822
22:57:13|0.00091822
22:57:14|0.00091854
22:57:15|0.00091854
22:57:16|0.00091869
22:57:17|0.00091869
22:57:18|0.00091869
22:57:19|0.00091869
22:57:20|0.00091869
22:57:21|0.00091869
22:57:22|0.00091869
22:57:23|0.00091869
22:57:24|0.00091869
22:57:25|0.00091896
22:57:26|0.00091899
22:57:27|0.00091899
22:57:28|0.00091858
22:57:29|0.00091858
22:57:30|0.00091873
22:57:32|0.00091873
22:57:32|0.00091873
22:57:33|0.00091873
22:57:35|0.00091892
22:57:35|0.000919
22:57:36|0.000919
22:57:37|0.000919
22:57:39|0.000919
22:57:40|0.000919
22:57:40|0.00091899
22:57:42|0.00091899
22:57:42|0.000919
22:57:43|0.00091914
22:57:44|0.00091914
22:57:45|0.00091914
22:57:46|0.00091914
22:57:47|0.00091915
22:57:48|0.00091947
22:57:49|0.00091947
22:57:50|0.00091986
22:57:51|0.00091986
22:57:52|0.00091986
22:57:53|0.00091986
22:57:54|0.00091986
22:57:55|0.00091986
22:57:56|0.00091985
22:57:57|0.00091985
22:57:58|0.00091985
22:57:59|0.00091985
22:58:00|0.00091987
22:58:01|0.00091987
22:58:02|0.00091987
22:58:03|0.00091963
22:58:04|0.00091985
22:58:05|0.00091985
22:58:07|0.00091985
22:58:07|0.00091985
22:58:08|0.00091985
22:58:10|0.00092
22:58:12|0.00091985
22:58:12|0.00091985
22:58:14|0.00091985
22:58:16|0.00091985
22:58:17|0.00091985
22:58:17|0.00091985
22:58:19|0.00091988
22:58:20|0.00092008
22:58:21|0.00092025
22:58:22|0.00092025
22:58:23|0.00092025
22:58:24|0.00092025
22:58:25|0.00092025
22:58:26|0.00092025
22:58:27|0.00092025
22:58:28|0.00092025
22:58:29|0.00091988
22:58:30|0.00091995
22:58:31|0.00091995
22:58:32|0.00091995
22:58:33|0.00091995
22:58:34|0.00092013
22:58:35|0.00092013
22:58:37|0.00092013
22:58:37|0.00092013
22:58:38|0.00092013
22:58:40|0.00092013
22:58:40|0.00092025
22:58:41|0.00092028
22:58:42|0.00092028
22:58:43|0.00092028
22:58:44|0.00092028
22:58:45|0.00091991
22:58:46|0.00091978
22:58:47|0.00091978
22:58:48|0.00092012
22:58:49|0.00092012
22:58:50|0.00092012
22:58:51|0.00092012
22:58:52|0.00092012
22:58:53|0.00092012
22:58:54|0.00092012
22:58:55|0.00092012
22:58:56|0.00092012
22:58:58|0.00092011
22:58:58|0.00092011
22:58:59|0.00092012
22:59:00|0.00092012
22:59:02|0.00092012
22:59:02|0.00091987
22:59:03|0.00091987
22:59:05|0.00091899
22:59:05|0.00091899
22:59:06|0.00091899
22:59:07|0.000919
22:59:08|0.000919
22:59:10|0.00091848
22:59:10|0.00091848
22:59:11|0.00091848
22:59:12|0.00091848
22:59:13|0.00091922
22:59:14|0.00091922
22:59:16|0.00091848
22:59:17|0.00091848
22:59:17|0.0009176
22:59:18|0.0009176
22:59:20|0.00091855
22:59:21|0.00091872
22:59:23|0.00091872
22:59:23|0.00091874
22:59:25|0.00091874
22:59:25|0.00091874
22:59:26|0.00091874
22:59:28|0.00091874
22:59:28|0.00091874
22:59:30|0.00091874
22:59:31|0.00091874
22:59:31|0.00091874
22:59:32|0.00091874
22:59:33|0.00091822
22:59:35|0.00091822
22:59:36|0.00091822
22:59:37|0.00091822
22:59:38|0.00091833
22:59:39|0.00091805
22:59:40|0.00091805
22:59:41|0.00091805
22:59:42|0.00091833
22:59:43|0.00091833
22:59:44|0.00091833
22:59:45|0.00091716
22:59:46|0.00091738
22:59:47|0.00091738
22:59:47|0.00091761
22:59:48|0.00091742
22:59:49|0.00091742
22:59:50|0.00091742
22:59:52|0.00091714
22:59:53|0.00091714
22:59:53|0.00091714
22:59:55|0.0009174
22:59:56|0.0009174
22:59:57|0.0009174
22:59:58|0.00091741
22:59:59|0.00091741
23:00:00|0.00091741
23:00:01|0.00091741
23:00:02|0.00091741
23:00:02|0.0009171
23:00:03|0.0009171
23:00:04|0.00091742
23:00:05|0.00091742
23:00:07|0.00091742
23:00:08|0.00091742
23:00:09|0.00091742
23:00:10|0.00091742
23:00:11|0.00091742
23:00:13|0.00091656
23:00:13|0.00091626
23:00:15|0.00091626
23:00:16|0.00091626
23:00:17|0.00091626
23:00:17|0.00091626
23:00:18|0.00091626
23:00:19|0.00091626
23:00:20|0.00091626
23:00:22|0.00091626
23:00:22|0.00091626
23:00:24|0.00091673
23:00:24|0.00091673
23:00:26|0.00091673
23:00:26|0.00091712
23:00:27|0.00091712
23:00:28|0.00091712
23:00:30|0.00091712
23:00:30|0.00091594
23:00:32|0.00091542
23:00:33|0.00091542
23:00:34|0.00091546
23:00:35|0.00091479
23:00:36|0.00091479
23:00:37|0.00091479
23:00:38|0.00091479
23:00:39|0.00091496
23:00:40|0.00091496
23:00:40|0.00091545
23:00:41|0.00091545
23:00:43|0.00091581
23:00:44|0.00091581
23:00:45|0.00091581
23:00:46|0.00091581
23:00:47|0.00091581
23:00:48|0.00091543
23:00:49|0.00091492
23:00:50|0.00091492
23:00:51|0.00091492
23:00:52|0.00091492
23:00:53|0.00091492
23:00:54|0.00091553
23:00:55|0.00091572
23:00:56|0.00091576
23:00:57|0.00091576
23:00:58|0.00091576
23:00:59|0.00091576
23:01:00|0.00091576
23:01:01|0.00091555
23:01:02|0.00091518
23:01:03|0.00091518
23:01:04|0.00091517
23:01:05|0.00091489
23:01:06|0.00091489
23:01:07|0.00091489
23:01:08|0.0009146
23:01:09|0.00091442
23:01:10|0.00091352
23:01:11|0.00091352
23:01:12|0.00091352
23:01:13|0.00091352
23:01:14|0.00091352
23:01:16|0.00091352
23:01:16|0.00091325
23:01:18|0.00091325
23:01:19|0.00091381
23:01:19|0.00091381
23:01:21|0.00091392
23:01:21|0.00091392
23:01:23|0.00091392
23:01:24|0.00091392
23:01:25|0.00091392
23:01:26|0.00091352
23:01:27|0.00091352
23:01:28|0.00091352
23:01:29|0.00091352
23:01:30|0.00091352
23:01:31|0.00091352
23:01:32|0.00091374
23:01:33|0.00091374
23:01:34|0.00091374
23:01:35|0.00091374
23:01:36|0.00091374
23:01:37|0.00091329
23:01:38|0.00091329
23:01:39|0.00091331
23:01:40|0.00091331
23:01:41|0.00091331
23:01:42|0.0009135
23:01:43|0.0009135
23:01:44|0.0009135
23:01:45|0.0009135
23:01:46|0.0009135
23:01:47|0.0009131
23:01:48|0.0009131
23:01:49|0.00091257
23:01:50|0.00091283
23:01:51|0.00091283
23:01:52|0.00091283
23:01:53|0.00091347
23:01:54|0.00091347
23:01:55|0.00091347
23:01:56|0.00091347
23:01:57|0.00091347
23:01:58|0.00091352
23:01:59|0.00091352
23:02:00|0.00091352
23:02:01|0.00091352
23:02:02|0.00091352
23:02:03|0.00091352
23:02:04|0.00091352
23:02:06|0.00091352
23:02:06|0.00091352
23:02:07|0.00091365
23:02:08|0.00091365
23:02:09|0.00091365
23:02:10|0.00091338
23:02:11|0.00091338
23:02:12|0.00091319
23:02:13|0.00091319
23:02:14|0.00091319
23:02:15|0.00091319
23:02:16|0.00091319
23:02:17|0.00091299
23:02:18|0.0009127
23:02:20|0.00091255
23:02:20|0.00091255
23:02:21|0.00091255
23:02:22|0.000912
23:02:24|0.00091221
23:02:24|0.00091218
23:02:26|0.00091218
23:02:26|0.00091218
23:02:27|0.00091196
23:02:28|0.00091196
23:02:29|0.00091196
23:02:30|0.00091175
23:02:32|0.00091175
23:02:32|0.0009118
23:02:34|0.0009118
23:02:35|0.0009118
23:02:35|0.00091117
23:02:37|0.00091117
23:02:38|0.00091117
23:02:38|0.00091117
23:02:39|0.00091117
23:02:40|0.00091117
23:02:41|0.00091117
23:02:43|0.00091101
23:02:43|0.00091101
23:02:44|0.00091101
23:02:46|0.00091101
23:02:47|0.00091101
23:02:48|0.00091101
23:02:49|0.00091101
23:02:50|0.00091101
23:02:51|0.00091101
23:02:52|0.00091101
23:02:53|0.00091101
23:02:54|0.00091101
23:02:55|0.00091101
23:02:56|0.00091101
23:02:57|0.00091085
23:02:58|0.00091073
23:03:00|0.00091113
23:03:01|0.00091113
23:03:01|0.00091117
23:03:03|0.00091117
23:03:04|0.00091117
23:03:05|0.00091117
23:03:06|0.00091158
23:03:06|0.00091113
23:03:08|0.00091113
23:03:08|0.00091117
23:03:09|0.00091117
23:03:11|0.00091117
23:03:12|0.0009113
23:03:13|0.00091232
23:03:14|0.00091232
23:03:14|0.00091139
23:03:17|0.00091139
23:03:18|0.00091139
23:03:19|0.00091169
23:03:20|0.00091169
23:03:20|0.00091173
23:03:21|0.00091173
23:03:23|0.00091173
23:03:24|0.00091173
23:03:25|0.00091214
23:03:25|0.00091219
23:03:26|0.00091219
23:03:28|0.00091219
23:03:29|0.00091219
23:03:30|0.00091223
23:03:31|0.00091223
23:03:32|0.00091223
23:03:33|0.00091247
23:03:35|0.00091261
23:03:35|0.00091304
23:03:37|0.00091304
23:03:38|0.00091304
23:03:39|0.00091304
23:03:39|0.00091304
23:03:41|0.00091304
23:03:42|0.00091403
23:03:42|0.00091403
23:03:43|0.00091403
23:03:45|0.00091427
23:03:46|0.00091404
23:03:47|0.00091284
23:03:47|0.00091284
23:03:48|0.00091284
23:03:50|0.00091339
23:03:50|0.00091358
23:03:52|0.00091358
23:03:53|0.00091357
23:03:53|0.00091357
23:03:54|0.00091357
23:03:56|0.00091357
23:03:56|0.00091357
23:03:58|0.00091357
23:03:58|0.00091357
23:04:00|0.00091357
23:04:01|0.00091313
23:04:01|0.00091358
23:04:02|0.00091372
23:04:04|0.00091407
23:04:05|0.00091407
23:04:05|0.00091426
23:04:06|0.00091426
23:04:07|0.00091426
23:04:08|0.00091426
23:04:09|0.00091406
23:04:11|0.00091406
23:04:12|0.00091406
23:04:12|0.0009139
23:04:14|0.0009139
23:04:14|0.00091347
23:04:17|0.00091347
23:04:18|0.00091347
23:04:19|0.00091347
23:04:19|0.00091347
23:04:21|0.00091347
23:04:22|0.00091326
23:04:23|0.00091308
23:04:24|0.00091308
23:04:25|0.00091308
23:04:26|0.00091266
23:04:27|0.00091259
23:04:27|0.00091259
23:04:28|0.00091259
23:04:30|0.00091262
23:04:30|0.00091262
23:04:31|0.00091277
23:04:33|0.00091272
23:04:34|0.00091272
23:04:34|0.00091272
23:04:36|0.00091272
23:04:37|0.00091272
23:04:39|0.00091272
23:04:39|0.00091272
23:04:40|0.00091272
23:04:42|0.00091272
23:04:42|0.00091242
23:04:44|0.00091242
23:04:44|0.00091242
23:04:45|0.00091242
23:04:46|0.00091259
23:04:47|0.00091259
23:04:48|0.00091259
23:04:49|0.00091361
23:04:50|0.00091361
23:04:51|0.00091361
23:04:52|0.00091361
23:04:53|0.00091361
23:04:55|0.00091361
23:04:55|0.00091361
23:04:56|0.00091361
23:04:57|0.00091381
23:04:58|0.00091381
23:04:59|0.00091398
23:05:00|0.00091398
23:05:02|0.00091394
23:05:02|0.00091394
23:05:03|0.00091394
23:05:04|0.00091393
23:05:05|0.00091398
23:05:06|0.00091398
23:05:08|0.00091398
23:05:08|0.000914
23:05:09|0.000914
23:05:10|0.00091435
23:05:11|0.00091391
23:05:12|0.00091382
23:05:13|0.00091382
23:05:14|0.00091382
23:05:16|0.00091364
23:05:16|0.00091364
23:05:18|0.00091364
23:05:19|0.00091364
23:05:20|0.00091364
23:05:21|0.00091364
23:05:22|0.00091376
23:05:23|0.00091382
23:05:24|0.00091382
23:05:25|0.00091339
23:05:26|0.00091319
23:05:27|0.00091202
23:05:28|0.00091202
23:05:29|0.0009131
23:05:30|0.0009131
23:05:31|0.0009131
23:05:32|0.00091321
23:05:33|0.00091321
23:05:35|0.00091321
23:05:35|0.00091321
23:05:36|0.00091321
23:05:37|0.00091321
23:05:38|0.00091321
23:05:39|0.00091321
23:05:40|0.00091341
23:05:41|0.00091363
23:05:42|0.00091348
23:05:43|0.00091331
23:05:44|0.00091312
23:05:45|0.00091312
23:05:46|0.00091312
23:05:47|0.00091259
23:05:48|0.00091303
23:05:49|0.00091303
23:05:50|0.00091303
23:05:51|0.00091303
23:05:52|0.00091303
23:05:53|0.00091303
23:05:54|0.00091302
23:05:55|0.00091302
23:05:57|0.00091302
23:05:57|0.00091302
23:05:58|0.00091302
23:05:59|0.00091302
23:06:00|0.00091302
23:06:01|0.00091302
23:06:02|0.00091302
23:06:03|0.00091302
23:06:04|0.00091303
23:06:05|0.00091303
23:06:07|0.00091303
23:06:07|0.00091303
23:06:08|0.00091303
23:06:09|0.00091303
23:06:10|0.0009135
23:06:11|0.0009135
23:06:12|0.00091351
23:06:13|0.00091351
23:06:14|0.00091351
23:06:15|0.00091333
23:06:16|0.00091333
23:06:18|0.00091333
23:06:19|0.00091333
23:06:20|0.00091349
23:06:21|0.00091352
23:06:22|0.00091352
23:06:23|0.00091352
23:06:24|0.00091405
23:06:25|0.00091406
23:06:26|0.0009143
23:06:27|0.00091457
23:06:28|0.00091457
23:06:29|0.00091475
23:06:30|0.00091475
23:06:31|0.00091475
23:06:32|0.00091475
23:06:33|0.00091529
23:06:34|0.00091554
23:06:35|0.00091554
23:06:36|0.00091554
23:06:37|0.00091554
23:06:38|0.00091554
23:06:39|0.00091602
23:06:41|0.00091602
23:06:41|0.00091602
23:06:43|0.00091602
23:06:44|0.00091637
23:06:45|0.00091637
23:06:46|0.00091619
23:06:47|0.00091619
23:06:48|0.00091619
23:06:49|0.00091619
23:06:50|0.00091619
23:06:51|0.00091619
23:06:52|0.00091619
23:06:53|0.00091619
23:06:54|0.00091528
23:06:55|0.00091528
23:06:56|0.00091528
23:06:57|0.00091528
23:06:58|0.00091628
23:06:59|0.00091628
23:07:00|0.0009163
23:07:01|0.00091595
23:07:02|0.00091595
23:07:03|0.00091622
23:07:04|0.00091622
23:07:05|0.00091622
23:07:06|0.00091624
23:07:07|0.00091624
23:07:08|0.00091624
23:07:09|0.00091624
23:07:10|0.00091624
23:07:11|0.00091624
23:07:12|0.00091697
23:07:13|0.00091697
23:07:14|0.00091711
23:07:15|0.00091691
23:07:16|0.00091712
23:07:17|0.00091712
23:07:19|0.00091712
23:07:20|0.00091762
23:07:20|0.00091789
23:07:21|0.00091738
23:07:24|0.00091745
23:07:24|0.00091745
23:07:25|0.00091745
23:07:27|0.00091745
23:07:27|0.00091808
23:07:29|0.00091808
23:07:29|0.00091808
23:07:30|0.00091808
23:07:31|0.00091748
23:07:32|0.00091748
23:07:33|0.00091748
23:07:34|0.00091748
23:07:36|0.00091772
23:07:37|0.00091772
23:07:38|0.00091772
23:07:39|0.00091772
23:07:40|0.00091772
23:07:41|0.00091771
23:07:41|0.00091726
23:07:42|0.00091726
23:07:43|0.00091726
23:07:44|0.00091767
23:07:46|0.00091767
23:07:47|0.00091764
23:07:48|0.00091764
23:07:49|0.00091764
23:07:50|0.00091772
23:07:51|0.00091772
23:07:52|0.00091772
23:07:53|0.00091772
23:07:54|0.00091772
23:07:55|0.00091772
23:07:57|0.00091772
23:07:58|0.00091772
23:07:58|0.00091772
23:07:59|0.00091772
23:08:00|0.00091772
23:08:02|0.00091772
23:08:02|0.00091772
23:08:03|0.00091772
23:08:05|0.00091772
23:08:05|0.00091858
23:08:06|0.00091858
23:08:07|0.00091858
23:08:08|0.00091858
23:08:09|0.00091858
23:08:10|0.00091858
23:08:11|0.0009188
23:08:12|0.00091847
23:08:13|0.00091847
23:08:14|0.00091943
23:08:15|0.00091943
23:08:16|0.00091943
23:08:17|0.00091943
23:08:18|0.00091958
23:08:20|0.00091958
23:08:22|0.00091884
23:08:23|0.00091884
23:08:24|0.00091892
23:08:25|0.00091892
23:08:26|0.00091892
23:08:27|0.00091955
23:08:28|0.00091898
23:08:29|0.00091898
23:08:30|0.00091898
23:08:31|0.00091898
23:08:32|0.00091898
23:08:33|0.00091898
23:08:34|0.00091898
23:08:35|0.00091898
23:08:36|0.00091898
23:08:37|0.00091898
23:08:38|0.00091898
23:08:39|0.00091898
23:08:40|0.00091934
23:08:41|0.00091955
23:08:42|0.00091955
23:08:43|0.00091955
23:08:44|0.00091958
23:08:45|0.00091962
23:08:47|0.00091953
23:08:47|0.00091989
23:08:48|0.00091989
23:08:50|0.00091971
23:08:50|0.00091997
23:08:51|0.00091997
23:08:52|0.00091997
23:08:53|0.00091997
23:08:54|0.00091997
23:08:55|0.00091997
23:08:56|0.00091997
23:08:57|0.00092
23:08:58|0.00092
23:08:59|0.00091997
23:09:00|0.00091969
23:09:01|0.00091969
23:09:03|0.00091969
23:09:04|0.00091969
23:09:04|0.00091969
23:09:06|0.00091969
23:09:07|0.00091886
23:09:08|0.00091862
23:09:08|0.00091862
23:09:09|0.00091862
23:09:10|0.00091862
23:09:11|0.00091907
23:09:12|0.00091907
23:09:13|0.00091907
23:09:14|0.00091915
23:09:15|0.00091923
23:09:16|0.00091922
23:09:17|0.00091922
23:09:19|0.00091934
23:09:20|0.00091934
23:09:20|0.00091929
23:09:21|0.00091929
23:09:23|0.0009184
23:09:24|0.00091831
23:09:24|0.00091831
23:09:26|0.00091818
23:09:27|0.00091818
23:09:28|0.00091862
23:09:30|0.00091862
23:09:30|0.00091862
23:09:32|0.00091881
23:09:32|0.00091881
23:09:34|0.00091881
23:09:35|0.00091881
23:09:35|0.00091881
23:09:37|0.00091881
23:09:38|0.00091881
23:09:39|0.00091885
23:09:40|0.00091916
23:09:40|0.00091916
23:09:41|0.00091896
23:09:43|0.00091896
23:09:43|0.00091885
23:09:44|0.00091885
23:09:45|0.00091885
23:09:47|0.00091885
23:09:48|0.0009178
23:09:48|0.0009178
23:09:50|0.0009178
23:09:51|0.00091807
23:09:52|0.00091807
23:09:52|0.00091807
23:09:54|0.00091807
23:09:54|0.00091807
23:09:56|0.00091807
23:09:57|0.00091807
23:09:58|0.00091821
23:09:58|0.00091821
23:10:00|0.00091821
23:10:00|0.00091821
23:10:01|0.00091821
23:10:02|0.00091821
23:10:04|0.00091829
23:10:05|0.00091796
23:10:05|0.00091796
23:10:07|0.00091793
23:10:08|0.00091797
23:10:08|0.00091797
23:10:09|0.00091796
23:10:10|0.00091781
23:10:11|0.0009186
23:10:13|0.00091837
23:10:13|0.00091837
23:10:15|0.00091837
23:10:16|0.00091837
23:10:16|0.00091837
23:10:18|0.00091892
23:10:19|0.00091892
23:10:19|0.00091892
23:10:21|0.00091851
23:10:23|0.00091836
23:10:24|0.00091835
23:10:25|0.00091835
23:10:26|0.00091835
23:10:27|0.00091835
23:10:28|0.00091835
23:10:29|0.00091835
23:10:30|0.00091835
23:10:31|0.00091835
23:10:32|0.00091799
23:10:33|0.0009179
23:10:34|0.0009179
23:10:35|0.00091766
23:10:36|0.00091748
23:10:37|0.0009179
23:10:38|0.0009179
23:10:39|0.0009179
23:10:40|0.0009179
23:10:41|0.0009179
23:10:42|0.0009179
23:10:43|0.0009179
23:10:44|0.0009179
23:10:45|0.00091807
23:10:46|0.00091807
23:10:47|0.00091817
23:10:48|0.00091817
23:10:49|0.00091727
23:10:50|0.00091727
23:10:51|0.00091727
23:10:52|0.00091727
23:10:53|0.00091727
23:10:55|0.00091727
23:10:55|0.00091755
23:10:56|0.00091755
23:10:57|0.00091755
23:10:58|0.00091755
23:10:59|0.00091755
23:11:01|0.00091707
23:11:02|0.00091727
23:11:02|0.00091727
23:11:04|0.00091727
23:11:05|0.00091727
23:11:05|0.00091718
23:11:06|0.00091745
23:11:08|0.00091745
23:11:09|0.00091745
23:11:10|0.00091745
23:11:10|0.00091745
23:11:11|0.00091745
23:11:12|0.00091745
23:11:13|0.00091727
23:11:15|0.000917
23:11:16|0.000917
23:11:17|0.000917
23:11:17|0.000917
23:11:19|0.00091727
23:11:19|0.00091753
23:11:21|0.00091753
23:11:21|0.00091784
23:11:23|0.00091784
23:11:24|0.00091784
23:11:25|0.00091784
23:11:26|0.00091761
23:11:27|0.00091672
23:11:28|0.00091672
23:11:29|0.00091651
23:11:30|0.00091651
23:11:31|0.00091651
23:11:32|0.00091651
23:11:33|0.00091651
23:11:34|0.00091651
23:11:35|0.00091651
23:11:36|0.00091651
23:11:37|0.00091651
23:11:38|0.00091715
23:11:39|0.00091715
23:11:40|0.00091715
23:11:41|0.00091715
23:11:42|0.00091715
23:11:43|0.00091715
23:11:44|0.0009175
23:11:45|0.0009175
23:11:46|0.0009175
23:11:47|0.0009175
23:11:48|0.0009175
23:11:49|0.0009175
23:11:50|0.0009175
23:11:51|0.0009175
23:11:52|0.00091767
23:11:53|0.00091701
23:11:54|0.000917
23:11:55|0.000917
23:11:56|0.00091619
23:11:57|0.00091664
23:11:58|0.00091647
23:11:59|0.00091644
23:12:01|0.00091654
23:12:01|0.00091694
23:12:02|0.00091694
23:12:03|0.00091694
23:12:05|0.00091739
23:12:05|0.00091754
23:12:07|0.000917
23:12:08|0.00091763
23:12:08|0.00091763
23:12:10|0.00091763
23:12:10|0.00091763
23:12:12|0.00091763
23:12:13|0.00091763
23:12:13|0.00091763
23:12:14|0.00091763
23:12:16|0.00091763
23:12:17|0.00091673
23:12:17|0.00091672
23:12:19|0.00091672
23:12:19|0.00091672
23:12:21|0.00091672
23:12:21|0.00091682
23:12:22|0.00091682
23:12:24|0.00091682
23:12:25|0.00091672
23:12:26|0.00091672
23:12:28|0.00091645
23:12:29|0.00091645
23:12:30|0.00091645
23:12:31|0.00091645
23:12:32|0.00091672
23:12:34|0.00091672
23:12:35|0.00091672
23:12:35|0.00091672
23:12:36|0.00091672
23:12:38|0.00091672
23:12:38|0.00091672
23:12:39|0.00091672
23:12:41|0.00091672
23:12:42|0.00091672
23:12:42|0.00091672
23:12:43|0.00091672
23:12:44|0.00091672
23:12:45|0.00091672
23:12:46|0.00091672
23:12:47|0.00091672
23:12:49|0.00091672
23:12:49|0.00091672
23:12:50|0.00091672
23:12:51|0.00091672
23:12:52|0.00091799
23:12:54|0.00091799
23:12:54|0.00091726
23:12:55|0.00091726
23:12:57|0.00091672
23:12:58|0.00091672
23:12:59|0.00091672
23:13:00|0.00091672
23:13:01|0.00091672
23:13:02|0.00091681
23:13:03|0.00091681
23:13:04|0.00091681
23:13:05|0.00091685
23:13:06|0.00091685
23:13:07|0.00091685
23:13:08|0.00091718
23:13:09|0.00091724
23:13:10|0.00091724
23:13:11|0.00091724
23:13:12|0.00091817
23:13:13|0.00091817
23:13:14|0.00091817
23:13:15|0.00091817
23:13:16|0.0009179
23:13:17|0.0009179
23:13:18|0.00091799
23:13:19|0.00091799
23:13:20|0.00091799
23:13:21|0.0009179
23:13:22|0.00091799
23:13:23|0.00091799
23:13:25|0.00091816
23:13:26|0.00091816
23:13:28|0.00091816
23:13:28|0.00091853
23:13:29|0.00091853
23:13:31|0.00091878
23:13:32|0.00091861
23:13:33|0.00091861
23:13:34|0.00091863
23:13:34|0.00091863
23:13:36|0.00091863
23:13:37|0.00091915
23:13:38|0.00091862
23:13:39|0.00091878
23:13:40|0.00091878
23:13:41|0.00091878
23:13:42|0.0009182
23:13:43|0.0009182
23:13:44|0.00091898
23:13:45|0.00091898
23:13:46|0.00091889
23:13:47|0.00091889
23:13:48|0.00091889
23:13:49|0.00091898
23:13:50|0.000919
23:13:51|0.000919
23:13:52|0.000919
23:13:53|0.000919
23:13:54|0.000919
23:13:55|0.000919
23:13:56|0.00091889
23:13:57|0.00091889
23:13:58|0.00091889
23:13:59|0.00091898
23:14:00|0.00091898
23:14:01|0.00091898
23:14:02|0.00091929
23:14:03|0.00091929
23:14:04|0.00091929
23:14:05|0.00091929
23:14:06|0.00091929
23:14:07|0.00091929
23:14:08|0.00091929
23:14:09|0.00091952
23:14:10|0.00091952
23:14:11|0.00091952
23:14:12|0.00091952
23:14:13|0.0009189
23:14:14|0.0009189
23:14:15|0.00091898
23:14:17|0.00091943
23:14:17|0.00091943
23:14:18|0.00091943
23:14:19|0.00091943
23:14:20|0.00091943
23:14:21|0.00091943
23:14:22|0.00091943
23:14:23|0.00092
23:14:24|0.00092086
23:14:25|0.0009197
23:14:27|0.00092078
23:14:28|0.00092078
23:14:29|0.00092014
23:14:29|0.00092078
23:14:31|0.00092081
23:14:32|0.00092081
23:14:33|0.00092081
23:14:34|0.00092032
23:14:35|0.00092032
23:14:36|0.00092032
23:14:37|0.00092078
23:14:38|0.00092078
23:14:39|0.00092078
23:14:40|0.0009212
23:14:41|0.0009212
23:14:42|0.0009212
23:14:43|0.0009212
23:14:44|0.0009212
23:14:45|0.0009212
23:14:46|0.0009212
23:14:47|0.0009212
23:14:48|0.0009212
23:14:49|0.0009212
23:14:50|0.00092077
23:14:51|0.00092077
23:14:52|0.00092096
23:14:53|0.00092096
23:14:54|0.00092096
23:14:55|0.00092096
23:14:56|0.0009212
23:14:57|0.0009212
23:14:58|0.00092069
23:14:59|0.0009207
23:15:00|0.0009207
23:15:01|0.0009207
23:15:02|0.0009207
23:15:04|0.0009207
23:15:04|0.0009207
23:15:05|0.0009207
23:15:06|0.0009207
23:15:08|0.00092071
23:15:09|0.00092071
23:15:09|0.0009212
23:15:10|0.0009212
23:15:11|0.00092101
23:15:12|0.0009212
23:15:13|0.00092143
23:15:15|0.00092106
23:15:16|0.00092106
23:15:16|0.00092106
23:15:18|0.00092106
23:15:19|0.00092106
23:15:20|0.00092106
23:15:21|0.00092106
23:15:21|0.00092106
23:15:22|0.00092106
23:15:23|0.00092106
23:15:25|0.00092106
23:15:26|0.00092106
23:15:27|0.00092106
23:15:27|0.00092106
23:15:30|0.00092106
23:15:30|0.00092106
23:15:32|0.00092106
23:15:33|0.0009212
23:15:34|0.0009212
23:15:34|0.00092139
23:15:35|0.000921
23:15:36|0.000921
23:15:37|0.000921
23:15:38|0.000921
23:15:39|0.000921
23:15:40|0.000921
23:15:41|0.000921
23:15:43|0.000921
23:15:43|0.00092085
23:15:45|0.00092085
23:15:45|0.00092083
23:15:46|0.00092083
23:15:47|0.00092083
23:15:48|0.000921
23:15:49|0.00092109
23:15:51|0.00092109
23:15:52|0.00092113
23:15:52|0.00092071
23:15:54|0.00092071
23:15:54|0.00092071
23:15:55|0.00092071
23:15:56|0.00092071
23:15:58|0.00092143
23:15:59|0.00092143
23:16:00|0.00092143
23:16:01|0.00092143
23:16:02|0.00092143
23:16:03|0.00092143
23:16:04|0.00092143
23:16:05|0.00092143
23:16:06|0.00092143
23:16:07|0.00092143
23:16:08|0.00092143
23:16:09|0.00092139
23:16:10|0.00092106
23:16:11|0.0009207
23:16:12|0.0009207
23:16:13|0.00092108
23:16:14|0.00092132
23:16:15|0.00092132
23:16:16|0.00092132
23:16:18|0.00092132
23:16:18|0.00092132
23:16:19|0.00092132
23:16:20|0.0009211
23:16:21|0.0009211
23:16:22|0.0009211
23:16:23|0.0009211
23:16:24|0.0009211
23:16:25|0.0009215
23:16:26|0.00092176
23:16:27|0.00092176
23:16:29|0.00092132
23:16:30|0.0009207
23:16:31|0.0009207
23:16:32|0.00092069
23:16:34|0.00092069
23:16:35|0.00092069
23:16:36|0.00092069
23:16:37|0.00092075
23:16:38|0.00092075
23:16:39|0.0009207
23:16:40|0.0009207
23:16:41|0.0009207
23:16:42|0.0009207
23:16:43|0.00092041
23:16:44|0.00092041
23:16:45|0.00092041
23:16:46|0.00092024
23:16:48|0.00092024
23:16:49|0.00092024
23:16:49|0.00092042
23:16:50|0.00091985
23:16:51|0.00091985
23:16:53|0.00091985
23:16:53|0.0009202
23:16:54|0.00092017
23:16:56|0.00092017
23:16:57|0.00092017
23:16:57|0.00091933
23:16:58|0.00091933
23:16:59|0.00092015
23:17:01|0.00092015
23:17:01|0.00092015
23:17:02|0.00092015
23:17:03|0.00092015
23:17:04|0.00092015
23:17:06|0.00092015
23:17:07|0.00092015
23:17:07|0.00092015
23:17:08|0.00092015
23:17:09|0.00092015
23:17:10|0.00092015
23:17:12|0.00092015
23:17:12|0.00092011
23:17:14|0.00092011
23:17:14|0.00092011
23:17:15|0.00092011
23:17:17|0.00092011
23:17:18|0.00092011
23:17:19|0.00092011
23:17:20|0.00092084
23:17:21|0.00092084
23:17:22|0.00092122
23:17:23|0.00092122
23:17:23|0.00092122
23:17:25|0.00092122
23:17:26|0.00092122
23:17:27|0.00092122
23:17:28|0.00092122
23:17:30|0.00092122
23:17:31|0.00092122
23:17:32|0.00092122
23:17:34|0.00092122
23:17:35|0.00092122
23:17:36|0.00092122
23:17:37|0.00092122
23:17:38|0.00092122
23:17:38|0.00092122
23:17:40|0.00092041
23:17:40|0.00092041
23:17:42|0.00092041
23:17:43|0.00092041
23:17:44|0.00092041
23:17:45|0.00092041
23:17:46|0.00092041
23:17:48|0.00092041
23:17:48|0.00092041
23:17:50|0.00092041
23:17:51|0.00092041
23:17:51|0.00092077
23:17:53|0.00092077
23:17:54|0.00092077
23:17:54|0.00092077
23:17:55|0.0009205
23:17:56|0.00092052
23:17:57|0.00092094
23:17:58|0.00092094
23:17:59|0.00092168
23:18:00|0.00092168
23:18:02|0.00092168
23:18:03|0.00092113
23:18:04|0.00092104
23:18:04|0.00092104
23:18:06|0.00092104
23:18:07|0.00092168
23:18:07|0.00092104
23:18:08|0.00092104
23:18:10|0.00092104
23:18:11|0.00092104
23:18:11|0.00092104
23:18:12|0.00092104
23:18:13|0.00092132
23:18:15|0.00092132
23:18:16|0.00092161
23:18:16|0.00092161
23:18:18|0.00092161
23:18:19|0.00092161
23:18:20|0.00092161
23:18:21|0.00092161
23:18:22|0.00092161
23:18:22|0.000922
23:18:24|0.000922
23:18:24|0.000922
23:18:25|0.00092177
23:18:26|0.00092177
23:18:27|0.000922
23:18:28|0.000922
23:18:30|0.000922
23:18:32|0.000922
23:18:33|0.00092203
23:18:33|0.00092203
23:18:35|0.00092203
23:18:36|0.00092203
23:18:37|0.00092234
23:18:38|0.00092213
23:18:40|0.00092213
23:18:40|0.00092213
23:18:42|0.00092213
23:18:42|0.0009222
23:18:43|0.0009222
23:18:44|0.0009222
23:18:45|0.0009222
23:18:46|0.0009222
23:18:47|0.00092216
23:18:48|0.00092216
23:18:49|0.00092216
23:18:50|0.00092216
23:18:51|0.00092216
23:18:52|0.00092216
23:18:53|0.00092216
23:18:54|0.00092216
23:18:55|0.0009224
23:18:56|0.00092223
23:18:57|0.00092223
23:18:58|0.00092223
23:18:59|0.00092223
23:19:01|0.00092223
23:19:01|0.00092223
23:19:02|0.00092223
23:19:03|0.00092223
23:19:04|0.00092223
23:19:05|0.00092216
23:19:06|0.00092213
23:19:08|0.00092213
23:19:09|0.00092194
23:19:10|0.0009221
23:19:10|0.0009221
23:19:11|0.00092211
23:19:12|0.00092211
23:19:13|0.00092211
23:19:14|0.00092211
23:19:16|0.00092211
23:19:16|0.00092211
23:19:17|0.00092213
23:19:19|0.00092213
23:19:20|0.000922
23:19:20|0.00092152
23:19:22|0.00092152
23:19:22|0.00092178
23:19:23|0.00092178
23:19:25|0.00092152
23:19:26|0.00092177
23:19:27|0.00092177
23:19:28|0.00092177
23:19:29|0.00092168
23:19:30|0.00092168
23:19:32|0.00092177
23:19:32|0.00092177
23:19:34|0.00092177
23:19:35|0.00092177
23:19:36|0.0009215
23:19:37|0.0009215
23:19:38|0.0009215
23:19:39|0.0009215
23:19:40|0.0009207
23:19:42|0.00092088
23:19:42|0.00092088
23:19:44|0.00092088
23:19:44|0.00092088
23:19:46|0.00092041
23:19:47|0.00092
23:19:48|0.00092015
23:19:48|0.00092015
23:19:49|0.00092015
23:19:51|0.00092015
23:19:51|0.00092015
23:19:52|0.00092015
23:19:53|0.00092023
23:19:54|0.00092023
23:19:55|0.00092041
23:19:56|0.00092041
23:19:57|0.00092045
23:19:58|0.00092045
23:20:00|0.00092044
23:20:00|0.00092112
23:20:01|0.00092112
23:20:03|0.00092112
23:20:04|0.00092112
23:20:05|0.00092112
23:20:06|0.00092112
23:20:07|0.00092112
23:20:08|0.0009206
23:20:09|0.0009206
23:20:10|0.0009206
23:20:11|0.0009206
23:20:12|0.0009206
23:20:13|0.00092037
23:20:15|0.00092037
23:20:15|0.00092045
23:20:16|0.00092045
23:20:17|0.00092045
23:20:18|0.00091961
23:20:19|0.00092014
23:20:20|0.00092042
23:20:21|0.00092042
23:20:22|0.00092042
23:20:23|0.00092042
23:20:24|0.00092042
23:20:25|0.00092041
23:20:26|0.00092041
23:20:27|0.00092041
23:20:28|0.00092041
23:20:29|0.00092041
23:20:30|0.00092041
23:20:32|0.00092041
23:20:33|0.00092041
23:20:35|0.00091969
23:20:35|0.00091969
23:20:36|0.00091981
23:20:37|0.00091981
23:20:38|0.00091981
23:20:40|0.00091981
23:20:41|0.00091981
23:20:42|0.00091981
23:20:42|0.00091979
23:20:44|0.00091979
23:20:44|0.00091979
23:20:45|0.00091979
23:20:46|0.00091979
23:20:47|0.00091979
23:20:48|0.00091979
23:20:50|0.00091979
23:20:50|0.00091979
23:20:51|0.00091979
23:20:52|0.00091979
23:20:54|0.00091979
23:20:54|0.00091979
23:20:55|0.00091979
23:20:56|0.00091979
23:20:57|0.00091979
23:20:58|0.00091979
23:20:59|0.00091979
23:21:01|0.00091979
23:21:01|0.00091979
23:21:02|0.00091979
23:21:03|0.00091955
23:21:04|0.00091927
23:21:05|0.00091927
23:21:06|0.00091906
23:21:07|0.00091906
23:21:08|0.00091906
23:21:09|0.00091863
23:21:10|0.00091803
23:21:12|0.00091803
23:21:13|0.00091803
23:21:13|0.00091803
23:21:14|0.00091803
23:21:16|0.00091803
23:21:17|0.00091803
23:21:17|0.00091803
23:21:19|0.00091733
23:21:20|0.00091732
23:21:21|0.00091759
23:21:21|0.00091759
23:21:23|0.00091759
23:21:23|0.00091759
23:21:25|0.00091746
23:21:26|0.00091746
23:21:27|0.00091817
23:21:28|0.00091769
23:21:29|0.00091769
23:21:30|0.00091806
23:21:31|0.00091762
23:21:32|0.00091753
23:21:34|0.00091729
23:21:35|0.00091695
23:21:36|0.00091695
23:21:37|0.00091695
23:21:38|0.00091691
23:21:39|0.00091691
23:21:40|0.00091704
23:21:41|0.00091704
23:21:42|0.00091704
23:21:43|0.00091727
23:21:44|0.00091727
23:21:45|0.00091727
23:21:46|0.00091768
23:21:47|0.00091768
23:21:48|0.00091756
23:21:49|0.00091756
23:21:50|0.00091756
23:21:51|0.00091744
23:21:52|0.00091744
23:21:53|0.00091735
23:21:54|0.00091735
23:21:55|0.00091735
23:21:56|0.00091735
23:21:57|0.00091735
23:21:58|0.00091739
23:21:59|0.00091739
23:22:00|0.00091728
23:22:01|0.00091728
23:22:02|0.00091728
23:22:03|0.00091728
23:22:04|0.00091728
23:22:05|0.00091727
23:22:06|0.00091727
23:22:07|0.00091689
23:22:08|0.00091689
23:22:09|0.00091689
23:22:10|0.00091689
23:22:11|0.00091689
23:22:12|0.00091689
23:22:13|0.00091672
23:22:14|0.00091672
23:22:15|0.00091672
23:22:16|0.00091709
23:22:17|0.00091709
23:22:18|0.00091709
23:22:19|0.00091709
23:22:21|0.00091709
23:22:21|0.00091709
23:22:22|0.00091709
23:22:23|0.00091689
23:22:24|0.00091689
23:22:25|0.00091689
23:22:27|0.00091689
23:22:27|0.00091689
23:22:28|0.00091702
23:22:29|0.00091702
23:22:30|0.0009169
23:22:31|0.0009169
23:22:32|0.0009169
23:22:34|0.0009169
23:22:35|0.0009169
23:22:37|0.0009169
23:22:37|0.0009169
23:22:38|0.0009169
23:22:39|0.0009169
23:22:40|0.00091689
23:22:42|0.00091689
23:22:42|0.00091689
23:22:43|0.00091689
23:22:44|0.00091697
23:22:46|0.00091697
23:22:46|0.00091697
23:22:47|0.00091697
23:22:48|0.00091697
23:22:49|0.00091689
23:22:50|0.00091689
23:22:52|0.00091689
23:22:52|0.00091689
23:22:54|0.00091689
23:22:54|0.00091689
23:22:55|0.00091689
23:22:57|0.00091689
23:22:57|0.00091689
23:22:58|0.00091689
23:22:59|0.00091644
23:23:01|0.00091644
23:23:02|0.00091628
23:23:03|0.0009161
23:23:04|0.00091609
23:23:04|0.00091609
23:23:06|0.000916
23:23:06|0.000916
23:23:07|0.000916
23:23:09|0.000916
23:23:09|0.000916
23:23:11|0.00091555
23:23:12|0.00091519
23:23:12|0.00091519
23:23:13|0.00091503
23:23:14|0.00091503
23:23:15|0.00091503
23:23:17|0.00091503
23:23:18|0.00091515
23:23:19|0.00091515
23:23:20|0.00091466
23:23:21|0.00091466
23:23:22|0.00091531
23:23:22|0.00091531
23:23:23|0.00091531
23:23:25|0.00091602
23:23:26|0.00091609
23:23:27|0.00091609
23:23:28|0.0009152
23:23:29|0.0009152
23:23:30|0.0009152
23:23:31|0.0009152
23:23:32|0.0009152
23:23:33|0.00091531
23:23:34|0.00091515
23:23:36|0.00091515
23:23:37|0.00091493
23:23:38|0.00091401
23:23:38|0.00091448
23:23:40|0.00091448
23:23:41|0.00091448
23:23:42|0.00091484
23:23:43|0.00091484
23:23:44|0.00091484
23:23:46|0.00091484
23:23:47|0.00091484
23:23:47|0.00091484
23:23:49|0.00091484
23:23:50|0.00091484
23:23:50|0.00091484
23:23:52|0.00091484
23:23:53|0.00091484
23:23:54|0.00091484
23:23:55|0.00091484
23:23:56|0.00091484
23:23:57|0.00091484
23:23:58|0.00091484
23:23:59|0.00091484
23:24:00|0.00091484
23:24:01|0.00091484
23:24:02|0.00091484
23:24:03|0.00091484
23:24:04|0.00091484
23:24:05|0.00091484
23:24:06|0.00091484
23:24:07|0.00091484
23:24:08|0.00091484
23:24:09|0.00091484
23:24:10|0.00091484
23:24:11|0.00091484
23:24:12|0.00091583
23:24:13|0.00091583
23:24:14|0.00091583
23:24:15|0.00091615
23:24:16|0.00091653
23:24:17|0.00091653
23:24:18|0.00091653
23:24:19|0.00091653
23:24:21|0.00091653
23:24:21|0.00091653
23:24:22|0.00091653
23:24:23|0.00091653
23:24:24|0.00091653
23:24:25|0.00091653
23:24:27|0.00091653
23:24:27|0.00091504
23:24:28|0.00091504
23:24:29|0.00091504
23:24:30|0.00091538
23:24:31|0.00091538
23:24:32|0.00091538
23:24:33|0.0009156
23:24:34|0.0009156
23:24:36|0.00091583
23:24:37|0.000916
23:24:38|0.000916
23:24:39|0.000916
23:24:40|0.000916
23:24:41|0.000916
23:24:42|0.000916
23:24:43|0.000916
23:24:44|0.000916
23:24:45|0.000916
23:24:46|0.000916
23:24:47|0.000916
23:24:48|0.000916
23:24:49|0.000916
23:24:50|0.000916
23:24:51|0.000916
23:24:52|0.00091573
23:24:53|0.00091573
23:24:55|0.00091619
23:24:55|0.00091619
23:24:57|0.00091619
23:24:57|0.000916
23:24:58|0.000916
23:24:59|0.000916
23:25:00|0.000916
23:25:01|0.00091599
23:25:02|0.00091619
23:25:03|0.00091681
23:25:04|0.000916
23:25:05|0.00091694
23:25:06|0.00091694
23:25:07|0.00091694
23:25:08|0.00091617
23:25:09|0.00091634
23:25:10|0.00091682
23:25:11|0.0009161
23:25:13|0.0009161
23:25:13|0.00091636
23:25:14|0.00091636
23:25:15|0.00091636
23:25:16|0.00091564
23:25:17|0.00091646
23:25:18|0.00091646
23:25:19|0.00091646
23:25:20|0.00091646
23:25:21|0.00091656
23:25:22|0.00091674
23:25:23|0.00091658
23:25:24|0.00091658
23:25:25|0.00091658
23:25:27|0.00091613
23:25:27|0.00091611
23:25:28|0.00091611
23:25:29|0.00091611
23:25:30|0.00091611
23:25:31|0.00091611
23:25:32|0.00091611
23:25:33|0.00091611
23:25:34|0.00091698
23:25:35|0.00091698
23:25:37|0.00091615
23:25:38|0.00091615
23:25:39|0.00091615
23:25:40|0.00091615
23:25:41|0.00091611
23:25:42|0.00091611
23:25:43|0.00091611
23:25:44|0.00091611
23:25:45|0.00091635
23:25:46|0.00091635
23:25:47|0.00091618
23:25:48|0.00091618
23:25:49|0.00091618
23:25:50|0.00091618
23:25:51|0.00091736
23:25:53|0.00091736
23:25:54|0.00091736
23:25:55|0.00091717
23:25:55|0.00091717
23:25:57|0.0009178
23:25:57|0.0009178
23:25:58|0.00091853
23:25:59|0.00091853
23:26:01|0.00091853
23:26:02|0.00091853
23:26:03|0.00091826
23:26:04|0.00091826
23:26:05|0.00091853
23:26:06|0.00091897
23:26:07|0.00091897
23:26:08|0.00091946
23:26:09|0.00091957
23:26:10|0.00091997
23:26:11|0.00091997
23:26:12|0.00091997
23:26:13|0.00091997
23:26:14|0.00091963
23:26:15|0.00091963
23:26:16|0.00092
23:26:17|0.00092
23:26:18|0.00092
23:26:20|0.00092
23:26:20|0.00092
23:26:21|0.00092
23:26:22|0.00092
23:26:23|0.00092
23:26:24|0.00092
23:26:25|0.00092
23:26:27|0.00092
23:26:27|0.00092
23:26:29|0.00092
23:26:29|0.00092
23:26:31|0.00092015
23:26:31|0.00092015
23:26:33|0.00092015
23:26:33|0.00092015
23:26:34|0.00092015
23:26:35|0.00092015
23:26:36|0.00092015
23:26:38|0.00092015
23:26:39|0.00092
23:26:40|0.00092
23:26:41|0.00092
23:26:42|0.00092
23:26:43|0.00091992
23:26:44|0.00091992
23:26:46|0.00091992
23:26:46|0.00091992
23:26:47|0.00091997
23:26:48|0.00091997
23:26:49|0.00091997
23:26:51|0.00091988
23:26:51|0.00091992
23:26:52|0.00091986
23:26:53|0.00091917
23:26:54|0.00091917
23:26:55|0.00091917
23:26:56|0.00091917
23:26:57|0.00091917
23:26:58|0.00091947
23:26:59|0.00091947
23:27:01|0.00091947
23:27:02|0.00091898
23:27:02|0.00091898
23:27:03|0.00091898
23:27:04|0.00091898
23:27:06|0.00091898
23:27:06|0.00091898
23:27:08|0.00091946
23:27:08|0.00091926
23:27:09|0.00091917
23:27:10|0.00091917
23:27:12|0.00091917
23:27:12|0.00091917
23:27:13|0.00091917
23:27:14|0.00091917
23:27:15|0.00091917
23:27:16|0.00091917
23:27:18|0.00091917
23:27:18|0.00091917
23:27:19|0.00091917
23:27:21|0.00091917
23:27:21|0.00091947
23:27:22|0.00091947
23:27:23|0.00091953
23:27:24|0.00091953
23:27:26|0.00091899
23:27:26|0.00091898
23:27:27|0.00091898
23:27:28|0.00091898
23:27:29|0.00091898
23:27:30|0.00091941
23:27:31|0.00091917
23:27:32|0.00091917
23:27:33|0.00091917
23:27:34|0.00091917
23:27:35|0.00091909
23:27:36|0.00091909
23:27:37|0.00091897
23:27:39|0.00091897
23:27:40|0.00091897
23:27:42|0.00091853
23:27:42|0.00091853
23:27:44|0.00091853
23:27:44|0.00091853
23:27:45|0.00091853
23:27:47|0.00091853
23:27:48|0.00091853
23:27:49|0.00091852
23:27:50|0.00091853
23:27:51|0.00091853
23:27:52|0.00091853
23:27:53|0.00091853
23:27:53|0.00091853
23:27:55|0.00091747
23:27:55|0.00091747
23:27:57|0.00091747
23:27:57|0.00091747
23:27:59|0.00091747
23:28:00|0.00091835
23:28:01|0.00091835
23:28:02|0.0009181
23:28:03|0.00091853
23:28:03|0.00091934
23:28:05|0.00091934
23:28:05|0.00091934
23:28:07|0.0009197
23:28:07|0.0009197
23:28:09|0.0009197
23:28:10|0.0009197
23:28:11|0.0009197
23:28:12|0.0009197
23:28:13|0.0009197
23:28:14|0.0009197
23:28:15|0.0009197
23:28:16|0.0009197
23:28:17|0.0009197
23:28:18|0.0009197
23:28:19|0.0009197
23:28:20|0.0009197
23:28:21|0.0009197
23:28:22|0.00092096
23:28:23|0.00092096
23:28:24|0.00092096
23:28:25|0.00092096
23:28:26|0.00092096
23:28:27|0.00092096
23:28:28|0.00092096
23:28:29|0.00092096
23:28:30|0.00092096
23:28:31|0.00092096
23:28:32|0.00092096
23:28:33|0.00092096
23:28:34|0.00092096
23:28:35|0.0009197
23:28:36|0.0009197
23:28:37|0.0009197
23:28:38|0.0009197
23:28:39|0.0009197
23:28:40|0.0009197
23:28:41|0.0009197
23:28:42|0.00091961
23:28:43|0.00091961
23:28:45|0.00091961
23:28:46|0.00091961
23:28:46|0.00091961
23:28:48|0.00091961
23:28:49|0.00091961
23:28:50|0.00091961
23:28:51|0.00091961
23:28:52|0.00091961
23:28:53|0.00091961
23:28:54|0.00091988
23:28:56|0.00091988
23:28:57|0.00091961
23:28:57|0.00091963
23:28:58|0.00091955
23:28:59|0.00091955
23:29:00|0.00091955
23:29:02|0.00091955
23:29:03|0.00091955
23:29:04|0.00091955
23:29:04|0.00091955
23:29:05|0.00091955
23:29:06|0.00091955
23:29:07|0.00091955
23:29:09|0.00091989
23:29:09|0.00091989
23:29:10|0.00091988
23:29:12|0.00091989
23:29:13|0.00091989
23:29:14|0.00091989
23:29:15|0.00091989
23:29:16|0.00091989
23:29:17|0.00091989
23:29:18|0.00091989
23:29:19|0.00091989
23:29:20|0.00091989
23:29:21|0.00091988
23:29:22|0.00091988
23:29:23|0.0009198
23:29:24|0.0009197
23:29:25|0.0009197
23:29:26|0.0009197
23:29:27|0.0009197
23:29:28|0.00092
23:29:29|0.00091959
23:29:30|0.00091959
23:29:31|0.00091959
23:29:32|0.00091959
23:29:33|0.00091959
23:29:35|0.00091959
23:29:35|0.00091959
23:29:36|0.00091959
23:29:37|0.00091959
23:29:39|0.00091959
23:29:40|0.00091971
23:29:41|0.00091955
23:29:42|0.00091927
23:29:43|0.00091927
23:29:44|0.00091927
23:29:45|0.00091927
23:29:46|0.00091933
23:29:47|0.00091961
23:29:48|0.00091961
23:29:49|0.00091961
23:29:50|0.00091961
23:29:51|0.00091961
23:29:52|0.00091917
23:29:53|0.00091917
23:29:54|0.00091917
23:29:55|0.00091917
23:29:56|0.00091917
23:29:57|0.00091917
23:29:58|0.00091917
23:29:59|0.00091917
23:30:00|0.00091917
23:30:01|0.00091965
23:30:02|0.00091988
23:30:03|0.00091988
23:30:04|0.00091988
23:30:05|0.00091988
23:30:06|0.00091917
23:30:08|0.00091917
23:30:08|0.00091917
23:30:10|0.00091917
23:30:11|0.00091864
23:30:11|0.00091864
23:30:13|0.00091864
23:30:13|0.00091864
23:30:15|0.00091889
23:30:16|0.00091889
23:30:16|0.00091898
23:30:18|0.00091898
23:30:19|0.00091898
23:30:19|0.00091898
23:30:21|0.00091898
23:30:22|0.00091898
23:30:23|0.00091898
23:30:24|0.00091898
23:30:24|0.00091908
23:30:26|0.00091908
23:30:26|0.00091908
23:30:28|0.00091908
23:30:29|0.00091898
23:30:30|0.00091898
23:30:31|0.00091943
23:30:31|0.00091996
23:30:32|0.00092032
23:30:33|0.00092032
23:30:35|0.00091954
23:30:36|0.00091954
23:30:37|0.00091954
23:30:37|0.00091954
23:30:38|0.00091954
23:30:40|0.00091954
23:30:40|0.00091954
23:30:42|0.00091954
23:30:44|0.00091954
23:30:44|0.00091954
23:30:45|0.00092016
23:30:46|0.00092032
23:30:47|0.00092032
23:30:48|0.00092032
23:30:49|0.00092032
23:30:50|0.00092032
23:30:51|0.00092059
23:30:52|0.00092059
23:30:54|0.00092059
23:30:54|0.00092032
23:30:56|0.00092061
23:30:56|0.0009206
23:30:57|0.0009206
23:30:59|0.0009206
23:30:59|0.0009206
23:31:00|0.0009206
23:31:01|0.00092014
23:31:03|0.00091978
23:31:04|0.00091963
23:31:04|0.00091963
23:31:06|0.00091968
23:31:06|0.00091968
23:31:07|0.00091968
23:31:08|0.00091968
23:31:09|0.00091968
23:31:11|0.00091968
23:31:11|0.00091968
23:31:12|0.00091968
23:31:13|0.00091994
23:31:14|0.00091994
23:31:15|0.00091994
23:31:16|0.00091994
23:31:18|0.00091994
23:31:18|0.00091994
23:31:19|0.00092015
23:31:20|0.00092015
23:31:21|0.00092015
23:31:22|0.00092015
23:31:23|0.00092015
23:31:24|0.00092003
23:31:25|0.00092003
23:31:27|0.00092003
23:31:27|0.00092003
23:31:28|0.00092028
23:31:29|0.00092028
23:31:30|0.00092003
23:31:31|0.00092003
23:31:32|0.00091994
23:31:33|0.00091975
23:31:34|0.00091975
23:31:35|0.00091975
23:31:37|0.00091975
23:31:37|0.00091975
23:31:39|0.00091975
23:31:39|0.00091975
23:31:40|0.00091975
23:31:42|0.00091971
23:31:42|0.00091971
23:31:44|0.00091971
23:31:45|0.00091968
23:31:46|0.00091968
23:31:47|0.00091968
23:31:48|0.00091968
23:31:50|0.00091968
23:31:50|0.00091968
23:31:52|0.00091968
23:31:52|0.00091893
23:31:54|0.00091893
23:31:55|0.00091893
23:31:56|0.00091805
23:31:57|0.00091805
23:31:58|0.00091805
23:31:59|0.00091805
23:32:00|0.00091805
23:32:01|0.00091805
23:32:02|0.00091805
23:32:03|0.00091805
23:32:04|0.00091805
23:32:05|0.00091805
23:32:06|0.00091873
23:32:07|0.00091873
23:32:08|0.00091873
23:32:09|0.00091873
23:32:10|0.00091807
23:32:11|0.0009186
23:32:12|0.0009186
23:32:13|0.0009186
23:32:14|0.0009188
23:32:15|0.00091898
23:32:16|0.00091916
23:32:17|0.00091916
23:32:18|0.00091916
23:32:19|0.00091916
23:32:20|0.00091916
23:32:21|0.00091916
23:32:22|0.00091916
23:32:23|0.00091916
23:32:24|0.00091916
23:32:25|0.00091916
23:32:27|0.000919
23:32:27|0.00091952
23:32:28|0.00091997
23:32:29|0.00092006
23:32:31|0.00092006
23:32:31|0.00092006
23:32:32|0.00092015
23:32:33|0.00092015
23:32:34|0.00092015
23:32:35|0.00092015
23:32:36|0.00092015
23:32:37|0.00092015
23:32:38|0.00092015
23:32:39|0.00092014
23:32:41|0.00092014
23:32:41|0.00092014
23:32:42|0.00092006
23:32:44|0.00092006
23:32:45|0.00092006
23:32:46|0.00092006
23:32:47|0.00092006
23:32:48|0.00092006
23:32:49|0.00092006
23:32:50|0.00092006
23:32:51|0.00092006
23:32:52|0.00092006
23:32:53|0.00092006
23:32:54|0.00092015
23:32:55|0.00092015
23:32:56|0.00092015
23:32:57|0.00092015
23:32:58|0.00092015
23:32:59|0.00092028
23:33:00|0.00092069
23:33:01|0.00092039
23:33:02|0.00092039
23:33:03|0.00092039
23:33:04|0.00092039
23:33:05|0.00092039
23:33:06|0.00092039
23:33:07|0.00092039
23:33:08|0.00092039
23:33:09|0.00092039
23:33:10|0.00091932
23:33:11|0.00091932
23:33:12|0.00091881
23:33:14|0.00091881
23:33:14|0.00091881
23:33:15|0.00091881
23:33:17|0.00091996
23:33:18|0.00091996
23:33:18|0.00091996
23:33:19|0.00092032
23:33:20|0.00092032
23:33:21|0.00092032
23:33:22|0.00092039
23:33:23|0.00092027
23:33:24|0.00092027
23:33:25|0.0009199
23:33:26|0.0009199
23:33:28|0.0009199
23:33:28|0.0009199
23:33:29|0.00092024
23:33:30|0.00091972
23:33:31|0.00091933
23:33:32|0.00091933
23:33:33|0.00091933
23:33:34|0.00091933
23:33:35|0.00091996
23:33:36|0.0009199
23:33:37|0.0009199
23:33:38|0.0009199
23:33:39|0.0009199
23:33:40|0.0009199
23:33:41|0.0009199
23:33:42|0.0009199
23:33:43|0.0009199
23:33:45|0.0009199
23:33:46|0.0009199
23:33:47|0.0009199
23:33:48|0.00091969
23:33:49|0.00091969
23:33:50|0.00091969
23:33:52|0.00091906
23:33:52|0.00091942
23:33:53|0.00091942
23:33:55|0.00091942
23:33:56|0.00091942
23:33:56|0.00091961
23:33:57|0.00091988
23:33:59|0.00091988
23:34:00|0.00091988
23:34:01|0.00091988
23:34:02|0.00092006
23:34:03|0.00092006
23:34:04|0.00092006
23:34:05|0.00092006
23:34:06|0.00092006
23:34:07|0.00092006
23:34:08|0.00092006
23:34:09|0.00092006
23:34:10|0.00092006
23:34:11|0.00092006
23:34:12|0.00092006
23:34:13|0.00092006
23:34:14|0.00092006
23:34:15|0.00092006
23:34:16|0.00092069
23:34:17|0.00092077
23:34:18|0.00092055
23:34:19|0.00092055
23:34:20|0.00092055
23:34:21|0.00092055
23:34:22|0.00092055
23:34:23|0.00092055
23:34:24|0.00092055
23:34:25|0.00092055
23:34:26|0.00092055
23:34:27|0.00092055
23:34:28|0.00092055
23:34:29|0.00092055
23:34:30|0.00092036
23:34:31|0.00092036
23:34:33|0.00092075
23:34:33|0.00092075
23:34:34|0.00092008
23:34:36|0.00092008
23:34:36|0.00092047
23:34:37|0.00092047
23:34:38|0.00092047
23:34:40|0.00092047
23:34:41|0.00092047
23:34:41|0.00092013
23:34:42|0.00092013
23:34:44|0.00092013
23:34:45|0.00091969
23:34:46|0.00091937
23:34:46|0.00091937
23:34:48|0.00091937
23:34:49|0.00091937
23:34:50|0.00091937
23:34:51|0.00091937
23:34:52|0.00091937
23:34:53|0.00091937
23:34:54|0.00091937
23:34:55|0.00091937
23:34:56|0.00091937
23:34:57|0.00091937
23:34:58|0.00091937
23:34:59|0.00091937
23:35:00|0.00091937
23:35:01|0.00091937
23:35:02|0.00091937
23:35:04|0.00091937
23:35:04|0.00091937
23:35:05|0.00091937
23:35:06|0.00091937
23:35:08|0.00091937
23:35:09|0.00091937
23:35:09|0.00091937
23:35:10|0.00091937
23:35:12|0.00091937
23:35:12|0.00091937
23:35:14|0.00091937
23:35:14|0.00092042
23:35:15|0.00092027
23:35:16|0.00092027
23:35:17|0.00092027
23:35:18|0.00092027
23:35:20|0.00092027
23:35:21|0.00092027
23:35:21|0.00092027
23:35:23|0.00092027
23:35:24|0.00092027
23:35:24|0.00092027
23:35:25|0.00092027
23:35:26|0.00092027
23:35:28|0.00092027
23:35:29|0.00092034
23:35:30|0.00092034
23:35:30|0.00092034
23:35:32|0.00092034
23:35:32|0.00091937
23:35:34|0.00091937
23:35:35|0.00091937
23:35:36|0.00091937
23:35:37|0.00091937
23:35:38|0.00091937
23:35:39|0.00091996
23:35:40|0.00091996
23:35:41|0.00092024
23:35:42|0.00092024
23:35:43|0.00092016
23:35:44|0.00092016
23:35:45|0.00092016
23:35:46|0.00092016
23:35:47|0.00092016
23:35:48|0.00092016
23:35:49|0.00092016
23:35:50|0.00092016
23:35:51|0.00092016
23:35:52|0.00092016
23:35:53|0.00091923
23:35:54|0.00091923
23:35:55|0.00091923
23:35:56|0.000919
23:35:58|0.00091937
23:35:59|0.00091937
23:35:59|0.00091937
23:36:00|0.0009196
23:36:01|0.0009196
23:36:02|0.0009196
23:36:03|0.0009193
23:36:06|0.0009193
23:36:06|0.0009193
23:36:07|0.0009193
23:36:08|0.00091923
23:36:09|0.00091856
23:36:10|0.00091814
23:36:11|0.00091814
23:36:12|0.0009188
23:36:13|0.0009188
23:36:14|0.00091879
23:36:15|0.00091879
23:36:17|0.00091879
23:36:17|0.00091879
23:36:18|0.00091907
23:36:20|0.00091864
23:36:20|0.00091864
23:36:21|0.00091907
23:36:22|0.0009193
23:36:23|0.00091948
23:36:24|0.00091948
23:36:25|0.00091948
23:36:26|0.00091948
23:36:27|0.00091948
23:36:28|0.0009193
23:36:29|0.0009184
23:36:31|0.000919
23:36:32|0.00091948
23:36:33|0.00091948
23:36:34|0.00091892
23:36:35|0.00091946
23:36:36|0.00091946
23:36:37|0.00091891
23:36:38|0.00091891
23:36:39|0.00091891
23:36:40|0.00091891
23:36:41|0.00091891
23:36:42|0.00091948
23:36:43|0.00091952
23:36:44|0.00091952
23:36:45|0.00091952
23:36:46|0.00091947
23:36:47|0.00091947
23:36:48|0.00091947
23:36:49|0.00091947
23:36:50|0.00091947
23:36:51|0.00091947
23:36:52|0.00091947
23:36:53|0.0009196
23:36:54|0.0009196
23:36:55|0.0009196
23:36:56|0.0009194
23:36:57|0.0009194
23:36:58|0.0009194
23:36:59|0.0009194
23:37:00|0.0009194
23:37:01|0.0009194
23:37:02|0.0009194
23:37:03|0.0009194
23:37:04|0.0009194
23:37:05|0.0009194
23:37:06|0.0009194
23:37:07|0.0009194
23:37:08|0.0009194
23:37:09|0.0009194
23:37:10|0.0009194
23:37:11|0.00091977
23:37:12|0.00091977
23:37:13|0.00091997
23:37:14|0.00092033
23:37:15|0.00092033
23:37:16|0.00092033
23:37:17|0.00092051
23:37:18|0.0009206
23:37:19|0.0009206
23:37:20|0.0009207
23:37:21|0.00092027
23:37:22|0.00092027
23:37:23|0.00092027
23:37:24|0.00092049
23:37:25|0.00092049
23:37:26|0.00092049
23:37:27|0.00092049
23:37:28|0.00092049
23:37:29|0.00092049
23:37:30|0.00091993
23:37:31|0.00092
23:37:32|0.00092
23:37:33|0.00092033
23:37:34|0.00092033
23:37:35|0.00092033
23:37:36|0.00092033
23:37:37|0.00092033
23:37:38|0.00092033
23:37:40|0.00092033
23:37:41|0.00092033
23:37:42|0.00092033
23:37:42|0.00092033
23:37:44|0.00092033
23:37:44|0.00092033
23:37:46|0.00092033
23:37:46|0.00092
23:37:47|0.00092
23:37:48|0.00092
23:37:50|0.00092033
23:37:51|0.00092033
23:37:52|0.00092033
23:37:53|0.00092033
23:37:54|0.00092033
23:37:54|0.00092033
23:37:56|0.00092033
23:37:57|0.00092033
23:37:58|0.00092033
23:37:59|0.00092033
23:37:59|0.00092033
23:38:00|0.00092033
23:38:02|0.00092075
23:38:04|0.00092075
23:38:04|0.00092075
23:38:05|0.00092075
23:38:06|0.00092075
23:38:08|0.00092075
23:38:09|0.00092075
23:38:09|0.00092075
23:38:10|0.00092075
23:38:12|0.00092075
23:38:12|0.00092075
23:38:13|0.00092075
23:38:14|0.00092075
23:38:15|0.00092075
23:38:16|0.00092075
23:38:17|0.0009209
23:38:18|0.0009209
23:38:19|0.0009209
23:38:21|0.0009209
23:38:21|0.0009209
23:38:22|0.0009209
23:38:23|0.0009209
23:38:24|0.0009209
23:38:25|0.0009209
23:38:26|0.0009209
23:38:27|0.0009209
23:38:28|0.00092091
23:38:29|0.00092091
23:38:30|0.00092091
23:38:31|0.00092091
23:38:33|0.00092091
23:38:34|0.00092099
23:38:34|0.00092099
23:38:35|0.00092099
23:38:37|0.00092159
23:38:37|0.00092159
23:38:39|0.00092159
23:38:40|0.00092127
23:38:41|0.00092127
23:38:42|0.00092127
23:38:43|0.00092127
23:38:44|0.00092119
23:38:45|0.00092114
23:38:46|0.00092114
23:38:48|0.00092114
23:38:48|0.00092114
23:38:49|0.00092114
23:38:50|0.00092096
23:38:51|0.00092096
23:38:52|0.00092071
23:38:53|0.00092071
23:38:54|0.00092071
23:38:56|0.00092071
23:38:56|0.00092071
23:38:58|0.00092071
23:38:58|0.00092065
23:38:59|0.00092065
23:39:00|0.00092065
23:39:01|0.0009207
23:39:03|0.0009207
23:39:03|0.00092008
23:39:04|0.00091982
23:39:06|0.00091982
23:39:06|0.00092022
23:39:07|0.00092
23:39:08|0.00092
23:39:09|0.00092024
23:39:10|0.00092031
23:39:11|0.00092031
23:39:12|0.00092031
23:39:13|0.00092031
23:39:14|0.00092006
23:39:15|0.00092041
23:39:16|0.00092041
23:39:18|0.00092041
23:39:18|0.00092041
23:39:19|0.00092041
23:39:20|0.00092041
23:39:21|0.00092041
23:39:22|0.00092041
23:39:24|0.00091988
23:39:24|0.00091971
23:39:25|0.00091971
23:39:26|0.00091971
23:39:27|0.0009194
23:39:28|0.00091961
23:39:29|0.00091961
23:39:31|0.00091961
23:39:31|0.00091961
23:39:33|0.00091961
23:39:34|0.00091961
23:39:34|0.00091961
23:39:36|0.00091961
23:39:36|0.00091961
23:39:37|0.00091961
23:39:39|0.00091961
23:39:39|0.00091961
23:39:40|0.00091961
23:39:42|0.00091961
23:39:42|0.00091961
23:39:44|0.00091953
23:39:45|0.00091953
23:39:46|0.00091953
23:39:47|0.00091953
23:39:48|0.00091953
23:39:48|0.00091915
23:39:50|0.00091934
23:39:51|0.0009197
23:39:52|0.00091955
23:39:53|0.00091955
23:39:54|0.00091955
23:39:55|0.00091876
23:39:56|0.00091845
23:39:57|0.00091845
23:39:58|0.00091897
23:39:59|0.00091897
23:40:00|0.00091897
23:40:01|0.00091897
23:40:02|0.00091897
23:40:03|0.00091897
23:40:04|0.00091897
23:40:05|0.00091897
23:40:06|0.00091897
23:40:07|0.00091897
23:40:08|0.00091939
23:40:09|0.00091939
23:40:10|0.00091939
23:40:11|0.00091939
23:40:12|0.00091939
23:40:13|0.00091939
23:40:14|0.00091939
23:40:15|0.00091939
23:40:16|0.00091954
23:40:17|0.00091954
23:40:18|0.00091954
23:40:19|0.00091868
23:40:20|0.00091979
23:40:21|0.00091979
23:40:22|0.00091979
23:40:23|0.00091979
23:40:24|0.00092021
23:40:25|0.00092042
23:40:26|0.00092042
23:40:27|0.00092069
23:40:28|0.00092069
23:40:30|0.00092069
23:40:31|0.00092069
23:40:32|0.00092071
23:40:32|0.00092071
23:40:34|0.00092071
23:40:35|0.00092071
23:40:36|0.00092071
23:40:37|0.00092071
23:40:38|0.00092071
23:40:39|0.00092009
23:40:40|0.00092009
23:40:41|0.00092051
23:40:42|0.00092051
23:40:43|0.00092067
23:40:44|0.00092067
23:40:45|0.00092067
23:40:46|0.00092067
23:40:47|0.00092067
23:40:48|0.00092067
23:40:49|0.00092067
23:40:50|0.00092063
23:40:51|0.00092063
23:40:52|0.00092063
23:40:53|0.00092063
23:40:54|0.00092063
23:40:55|0.00092109
23:40:56|0.00092109
23:40:57|0.00092109
23:40:58|0.00092098
23:40:59|0.00092098
23:41:00|0.00092098
23:41:01|0.00092098
23:41:02|0.00092098
23:41:03|0.00092098
23:41:04|0.00092098
23:41:05|0.00092098
23:41:06|0.00092098
23:41:07|0.00092098
23:41:08|0.00092098
23:41:09|0.00092098
23:41:10|0.00092098
23:41:11|0.00092098
23:41:12|0.00092098
23:41:13|0.00092098
23:41:14|0.00092098
23:41:15|0.00092098
23:41:16|0.00092098
23:41:17|0.00092142
23:41:18|0.00092142
23:41:19|0.00092142
23:41:20|0.00092213
23:41:21|0.00092213
23:41:22|0.00092213
23:41:23|0.00092213
23:41:24|0.00092124
23:41:25|0.00092124
23:41:26|0.00092124
23:41:27|0.00092214
23:41:28|0.00092223
23:41:29|0.00092223
23:41:30|0.00092241
23:41:31|0.00092241
23:41:32|0.00092241
23:41:33|0.00092241
23:41:34|0.00092241
23:41:35|0.00092213
23:41:36|0.00092213
23:41:37|0.00092223
23:41:38|0.0009221
23:41:39|0.0009221
23:41:40|0.0009221
23:41:42|0.0009221
23:41:42|0.0009221
23:41:44|0.0009221
23:41:45|0.0009221
23:41:45|0.0009221
23:41:47|0.0009221
23:41:47|0.0009217
23:41:49|0.0009217
23:41:50|0.0009217
23:41:50|0.0009217
23:41:51|0.0009217
23:41:52|0.0009217
23:41:53|0.0009217
23:41:55|0.00092156
23:41:56|0.00092156
23:41:56|0.00092183
23:41:57|0.00092183
23:41:59|0.00092179
23:41:59|0.00092124
23:42:00|0.00092125
23:42:01|0.00092098
23:42:02|0.00092098
23:42:03|0.00092098
23:42:04|0.00092067
23:42:05|0.00092067
23:42:07|0.00092067
23:42:07|0.00092
23:42:08|0.00092
23:42:10|0.00092
23:42:10|0.00092
23:42:11|0.00091984
23:42:12|0.00091984
23:42:13|0.00091984
23:42:14|0.00091984
23:42:16|0.00091984
23:42:16|0.00091984
23:42:18|0.00091984
23:42:18|0.00091984
23:42:19|0.00091984
23:42:20|0.00091984
23:42:22|0.00091984
23:42:23|0.00091984
23:42:23|0.00091951
23:42:24|0.00091951
23:42:25|0.00091951
23:42:26|0.00091951
23:42:28|0.00091902
23:42:28|0.00091902
23:42:30|0.00091902
23:42:31|0.00091902
23:42:32|0.00091902
23:42:32|0.00091902
23:42:34|0.00091902
23:42:34|0.00091902
23:42:36|0.00091889
23:42:36|0.00091895
23:42:38|0.00091895
23:42:39|0.00091895
23:42:40|0.00091895
23:42:41|0.00091895
23:42:42|0.00091895
23:42:43|0.00091895
23:42:44|0.00091896
23:42:45|0.00091896
23:42:46|0.00091896
23:42:47|0.00091872
23:42:48|0.00091872
23:42:49|0.00091921
23:42:50|0.00091921
23:42:51|0.00091921
23:42:52|0.00091921
23:42:53|0.00091921
23:42:54|0.00091921
23:42:55|0.00091921
23:42:56|0.00091921
23:42:57|0.00091899
23:42:58|0.00091899
23:42:59|0.00091899
23:43:00|0.00091899
23:43:01|0.00091899
23:43:02|0.00091899
23:43:03|0.00091899
23:43:04|0.00091899
23:43:05|0.00091899
23:43:06|0.00091899
23:43:07|0.00091855
23:43:08|0.00091855
23:43:09|0.0009182
23:43:10|0.0009182
23:43:11|0.0009182
23:43:12|0.0009188
23:43:14|0.0009188
23:43:14|0.0009188
23:43:15|0.0009188
23:43:17|0.0009188
23:43:17|0.0009188
23:43:18|0.0009188
23:43:19|0.0009188
23:43:20|0.00091857
23:43:21|0.00091857
23:43:22|0.00091857
23:43:23|0.00091889
23:43:24|0.00091889
23:43:25|0.00091889
23:43:26|0.00091889
23:43:27|0.00091889
23:43:28|0.00091889
23:43:29|0.00091889
23:43:30|0.00091889
23:43:31|0.00091889
23:43:33|0.00091889
23:43:34|0.00091871
23:43:34|0.00091871
23:43:36|0.00091871
23:43:36|0.00091877
23:43:38|0.00091801
23:43:38|0.00091801
23:43:39|0.00091801
23:43:41|0.00091748
23:43:42|0.00091805
23:43:43|0.00091805
23:43:43|0.00091805
23:43:45|0.00091805
23:43:46|0.00091799
23:43:47|0.00091799
23:43:48|0.00091799
23:43:49|0.00091799
23:43:50|0.00091805
23:43:51|0.00091805
23:43:52|0.00091805
23:43:53|0.00091805
23:43:53|0.00091805
23:43:55|0.000918
23:43:55|0.000918
23:43:56|0.00091801
23:43:57|0.00091801
23:43:58|0.00091801
23:44:00|0.00091801
23:44:01|0.00091801
23:44:02|0.00091801
23:44:03|0.00091801
23:44:04|0.00091805
23:44:04|0.00091801
23:44:06|0.00091801
23:44:06|0.00091801
23:44:08|0.00091801
23:44:09|0.00091801
23:44:09|0.000918
23:44:10|0.000918
23:44:12|0.00091801
23:44:13|0.00091801
23:44:13|0.00091801
23:44:15|0.00091801
23:44:16|0.00091801
23:44:17|0.00091773
23:44:18|0.00091773
23:44:19|0.00091773
23:44:20|0.00091747
23:44:21|0.00091747
23:44:22|0.00091747
23:44:23|0.00091747
23:44:24|0.00091747
23:44:25|0.00091747
23:44:26|0.00091747
23:44:27|0.00091747
23:44:28|0.00091755
23:44:29|0.00091755
23:44:30|0.00091755
23:44:31|0.00091747
23:44:32|0.00091747
23:44:34|0.00091755
23:44:35|0.00091752
23:44:36|0.00091719
23:44:37|0.00091742
23:44:38|0.00091719
23:44:39|0.000917
23:44:41|0.00091682
23:44:41|0.0009162
23:44:42|0.0009162
23:44:43|0.00091631
23:44:45|0.00091646
23:44:45|0.00091654
23:44:47|0.00091654
23:44:48|0.00091548
23:44:49|0.0009154
23:44:50|0.0009154
23:44:51|0.0009154
23:44:52|0.00091579
23:44:53|0.00091569
23:44:54|0.00091569
23:44:56|0.000916
23:44:57|0.00091602
23:44:58|0.00091602
23:44:59|0.00091585
23:44:59|0.00091585
23:45:00|0.00091585
23:45:01|0.00091585
23:45:02|0.00091585
23:45:03|0.00091585
23:45:05|0.000916
23:45:06|0.00091599
23:45:07|0.00091599
23:45:08|0.00091599
23:45:09|0.00091599
23:45:10|0.00091599
23:45:11|0.00091599
23:45:12|0.00091599
23:45:13|0.00091599
23:45:14|0.00091599
23:45:15|0.00091637
23:45:16|0.00091637
23:45:17|0.00091637
23:45:18|0.00091637
23:45:19|0.00091637
23:45:20|0.00091637
23:45:21|0.00091575
23:45:22|0.00091575
23:45:23|0.00091608
23:45:24|0.00091608
23:45:25|0.00091546
23:45:26|0.0009156
23:45:28|0.000915
23:45:28|0.000915
23:45:29|0.000915
23:45:30|0.000915
23:45:31|0.000915
23:45:32|0.000915
23:45:33|0.00091488
23:45:35|0.00091488
23:45:36|0.00091488
23:45:37|0.00091488
23:45:38|0.00091488
23:45:39|0.0009151
23:45:40|0.00091504
23:45:41|0.0009149
23:45:42|0.00091486
23:45:43|0.00091486
23:45:44|0.00091446
23:45:45|0.00091446
23:45:46|0.00091446
23:45:47|0.00091446
23:45:48|0.00091417
23:45:49|0.00091417
23:45:50|0.0009138
23:45:51|0.0009138
23:45:52|0.00091439
23:45:53|0.00091446
23:45:54|0.00091488
23:45:55|0.00091488
23:45:56|0.00091538
23:45:57|0.00091538
23:45:58|0.00091538
23:45:59|0.00091538
23:46:00|0.00091492
23:46:01|0.00091492
23:46:02|0.00091492
23:46:03|0.00091447
23:46:04|0.00091447
23:46:05|0.00091391
23:46:06|0.00091381
23:46:07|0.0009138
23:46:08|0.0009136
23:46:09|0.00091374
23:46:10|0.00091381
23:46:11|0.00091381
23:46:12|0.00091381
23:46:13|0.00091339
23:46:14|0.000913
23:46:15|0.000913
23:46:16|0.00091336
23:46:17|0.00091336
23:46:18|0.00091348
23:46:19|0.00091348
23:46:20|0.00091348
23:46:21|0.00091348
23:46:22|0.00091348
23:46:23|0.00091348
23:46:24|0.00091348
23:46:25|0.00091348
23:46:26|0.00091348
23:46:27|0.00091348
23:46:28|0.00091348
23:46:29|0.00091348
23:46:30|0.00091348
23:46:31|0.00091348
23:46:32|0.00091348
23:46:33|0.00091348
23:46:34|0.00091348
23:46:35|0.00091348
23:46:37|0.00091348
23:46:38|0.00091292
23:46:38|0.00091292
23:46:40|0.00091285
23:46:41|0.00091285
23:46:43|0.00091317
23:46:44|0.00091317
23:46:44|0.00091317
23:46:45|0.00091305
23:46:46|0.00091305
23:46:47|0.00091305
23:46:48|0.00091305
23:46:49|0.00091269
23:46:51|0.00091262
23:46:51|0.00091298
23:46:52|0.00091281
23:46:53|0.00091281
23:46:55|0.00091281
23:46:55|0.00091313
23:46:56|0.00091294
23:46:58|0.00091294
23:46:58|0.00091294
23:46:59|0.00091317
23:47:01|0.00091307
23:47:01|0.00091317
23:47:02|0.00091348
23:47:04|0.00091348
23:47:05|0.00091348
23:47:06|0.00091348
23:47:07|0.00091443
23:47:08|0.00091466
23:47:09|0.00091509
23:47:10|0.00091509
23:47:11|0.00091441
23:47:12|0.00091441
23:47:13|0.00091529
23:47:14|0.00091542
23:47:15|0.00091594
23:47:16|0.00091594
23:47:17|0.00091571
23:47:18|0.00091608
23:47:19|0.00091608
23:47:20|0.00091567
23:47:21|0.00091567
23:47:22|0.00091567
23:47:23|0.00091567
23:47:24|0.00091567
23:47:25|0.00091567
23:47:26|0.00091567
23:47:27|0.00091567
23:47:28|0.00091637
23:47:29|0.00091637
23:47:30|0.00091637
23:47:31|0.00091637
23:47:32|0.00091611
23:47:33|0.00091611
23:47:34|0.00091611
23:47:35|0.00091611
23:47:37|0.00091611
23:47:38|0.00091611
23:47:38|0.00091621
23:47:40|0.00091612
23:47:41|0.00091612
23:47:42|0.00091612
23:47:43|0.00091689
23:47:43|0.00091689
23:47:45|0.00091689
23:47:45|0.00091739
23:47:46|0.00091739
23:47:47|0.00091739
23:47:48|0.0009163
23:47:50|0.0009163
23:47:50|0.0009163
23:47:52|0.0009163
23:47:53|0.0009163
23:47:54|0.0009163
23:47:55|0.00091611
23:47:56|0.00091611
23:47:57|0.00091611
23:47:58|0.00091611
23:47:59|0.00091611
23:48:00|0.00091611
23:48:01|0.00091611
23:48:02|0.0009166
23:48:04|0.0009166
23:48:05|0.0009169
23:48:05|0.0009169
23:48:06|0.0009169
23:48:07|0.0009169
23:48:08|0.0009169
23:48:10|0.0009169
23:48:11|0.0009169
23:48:12|0.0009169
23:48:13|0.0009169
23:48:14|0.0009169
23:48:15|0.0009169
23:48:16|0.0009169
23:48:17|0.0009169
23:48:18|0.00091718
23:48:19|0.00091718
23:48:20|0.00091736
23:48:21|0.00091692
23:48:22|0.00091692
23:48:23|0.0009174
23:48:24|0.00091684
23:48:25|0.00091684
23:48:26|0.00091684
23:48:27|0.0009164
23:48:28|0.00091594
23:48:29|0.00091627
23:48:30|0.00091645
23:48:31|0.00091645
23:48:32|0.00091603
23:48:33|0.00091581
23:48:34|0.00091625
23:48:35|0.00091625
23:48:36|0.00091625
23:48:37|0.00091625
23:48:38|0.00091625
23:48:39|0.00091625
23:48:40|0.00091648
23:48:41|0.00091648
23:48:42|0.00091648
23:48:43|0.00091637
23:48:44|0.00091655
23:48:45|0.0009166
23:48:46|0.00091607
23:48:47|0.00091607
23:48:48|0.00091607
23:48:49|0.00091607
23:48:50|0.00091627
23:48:51|0.00091627
23:48:52|0.00091659
23:48:53|0.00091693
23:48:54|0.00091726
23:48:55|0.00091726
23:48:56|0.00091736
23:48:57|0.00091736
23:48:58|0.00091737
23:48:59|0.00091737
23:49:00|0.00091737
23:49:01|0.00091666
23:49:02|0.00091666
23:49:03|0.00091666
23:49:04|0.00091666
23:49:05|0.00091698
23:49:06|0.00091712
23:49:07|0.00091732
23:49:08|0.00091732
23:49:09|0.00091732
23:49:10|0.00091732
23:49:11|0.00091732
23:49:12|0.00091732
23:49:13|0.00091708
23:49:14|0.00091708
23:49:15|0.00091708
23:49:16|0.00091708
23:49:17|0.00091727
23:49:18|0.00091727
23:49:19|0.0009174
23:49:20|0.0009174
23:49:21|0.0009174
23:49:22|0.0009174
23:49:23|0.0009174
23:49:24|0.0009174
23:49:25|0.00091783
23:49:26|0.00091783
23:49:27|0.00091783
23:49:28|0.00091814
23:49:29|0.0009183
23:49:30|0.0009183
23:49:31|0.00091849
23:49:32|0.00091849
23:49:33|0.00091849
23:49:35|0.00091787
23:49:36|0.00091787
23:49:36|0.00091783
23:49:38|0.0009173
23:49:40|0.0009173
23:49:40|0.0009173
23:49:42|0.0009173
23:49:42|0.0009173
23:49:44|0.0009173
23:49:45|0.0009173
23:49:46|0.0009173
23:49:47|0.00091814
23:49:48|0.00091814
23:49:49|0.00091814
23:49:50|0.00091814
23:49:51|0.00091811
23:49:52|0.00091829
23:49:53|0.00091818
23:49:54|0.00091818
23:49:55|0.00091816
23:49:56|0.00091816
23:49:57|0.00091816
23:49:58|0.00091816
23:49:59|0.00091816
23:50:00|0.00091816
23:50:01|0.00091893
23:50:02|0.00091893
23:50:03|0.00091893
23:50:04|0.00091893
23:50:05|0.00091893
23:50:06|0.00091893
23:50:07|0.00091893
23:50:08|0.00091893
23:50:09|0.00091882
23:50:10|0.00091882
23:50:11|0.00091882
23:50:12|0.00091882
23:50:13|0.00091882
23:50:14|0.00091915
23:50:15|0.00091915
23:50:16|0.00091915
23:50:17|0.00091915
23:50:18|0.00091915
23:50:19|0.00091915
23:50:20|0.0009191
23:50:21|0.0009191
23:50:22|0.0009191
23:50:23|0.0009191
23:50:24|0.0009191
23:50:25|0.00091958
23:50:26|0.00091958
23:50:27|0.00091958
23:50:28|0.00091988
23:50:29|0.00091982
23:50:30|0.00091975
23:50:31|0.00091975
23:50:32|0.00091975
23:50:33|0.00091975
23:50:34|0.00091975
23:50:35|0.00091975
23:50:36|0.00091975
23:50:37|0.00091975
23:50:38|0.00091922
23:50:40|0.00091922
23:50:41|0.00091922
23:50:42|0.00091928
23:50:43|0.00091928
23:50:45|0.00091928
23:50:46|0.00091928
23:50:46|0.00091915
23:50:47|0.00091915
23:50:48|0.00091915
23:50:49|0.00091915
23:50:51|0.00091928
23:50:51|0.00091928
23:50:52|0.00091928
23:50:53|0.00091928
23:50:54|0.00091928
23:50:56|0.00091928
23:50:57|0.00091928
23:50:57|0.00091928
23:50:59|0.00091928
23:50:59|0.00091928
23:51:00|0.00091928
23:51:01|0.0009191
23:51:03|0.00091866
23:51:03|0.00091866
23:51:04|0.00091915
23:51:05|0.0009184
23:51:06|0.0009184
23:51:07|0.0009184
23:51:09|0.000918
23:51:09|0.00091782
23:51:11|0.0009174
23:51:12|0.0009174
23:51:12|0.0009174
23:51:13|0.0009174
23:51:14|0.0009174
23:51:15|0.0009174
23:51:16|0.0009174
23:51:17|0.00091853
23:51:18|0.00091885
23:51:19|0.00091885
23:51:21|0.00091885
23:51:22|0.00091885
23:51:23|0.00091885
23:51:24|0.00091828
23:51:24|0.00091818
23:51:25|0.00091818
23:51:27|0.00091814
23:51:28|0.00091814
23:51:29|0.00091814
23:51:30|0.00091814
23:51:31|0.00091814
23:51:32|0.00091814
23:51:32|0.00091814
23:51:34|0.00091814
23:51:34|0.00091814
23:51:36|0.00091814
23:51:37|0.00091798
23:51:37|0.00091764
23:51:38|0.00091764
23:51:40|0.00091764
23:51:42|0.00091775
23:51:43|0.00091775
23:51:44|0.00091775
23:51:45|0.00091775
23:51:46|0.00091853
23:51:47|0.00091889
23:51:48|0.00091889
23:51:49|0.00091889
23:51:50|0.00091889
23:51:51|0.00091889
23:51:52|0.00091889
23:51:53|0.00091889
23:51:54|0.0009181
23:51:55|0.0009181
23:51:56|0.0009181
23:51:57|0.00091817
23:51:58|0.00091817
23:51:59|0.00091817
23:52:00|0.00091817
23:52:01|0.00091822
23:52:02|0.00091822
23:52:03|0.00091822
23:52:04|0.0009174
23:52:05|0.00091638
23:52:06|0.00091638
23:52:07|0.00091638
23:52:08|0.00091638
23:52:09|0.00091638
23:52:10|0.00091638
23:52:11|0.00091638
23:52:12|0.00091638
23:52:13|0.00091638
23:52:14|0.00091593
23:52:15|0.00091593
23:52:16|0.00091593
23:52:17|0.00091593
23:52:18|0.00091593
23:52:19|0.00091655
23:52:20|0.00091655
23:52:21|0.00091655
23:52:22|0.00091725
23:52:23|0.00091786
23:52:24|0.00091786
23:52:25|0.00091786
23:52:26|0.00091786
23:52:27|0.00091786
23:52:28|0.00091786
23:52:29|0.00091786
23:52:30|0.00091786
23:52:31|0.00091786
23:52:32|0.00091786
23:52:33|0.00091774
23:52:34|0.00091774
23:52:35|0.00091774
23:52:36|0.00091774
23:52:37|0.00091775
23:52:38|0.00091775
23:52:39|0.00091775
23:52:40|0.00091775
23:52:42|0.00091786
23:52:42|0.00091917
23:52:44|0.00091892
23:52:45|0.00091892
23:52:45|0.00091892
23:52:46|0.00091787
23:52:48|0.00091787
23:52:49|0.00091787
23:52:50|0.00091787
23:52:51|0.00091787
23:52:52|0.00091869
23:52:53|0.00091869
23:52:54|0.00091869
23:52:55|0.00091869
23:52:56|0.00091869
23:52:57|0.00091869
23:52:58|0.00091869
23:52:59|0.00091869
23:53:00|0.00091846
23:53:01|0.00091846
23:53:02|0.00091846
23:53:03|0.00091846
23:53:04|0.00091846
23:53:05|0.00091846
23:53:06|0.00091846
23:53:07|0.00091846
23:53:08|0.0009184
23:53:09|0.0009184
23:53:10|0.0009184
23:53:11|0.00091809
23:53:12|0.00091809
23:53:13|0.00091809
23:53:14|0.00091809
23:53:15|0.00091809
23:53:16|0.00091809
23:53:17|0.00091865
23:53:18|0.00091865
23:53:19|0.00091888
23:53:20|0.00091928
23:53:21|0.00091928
23:53:22|0.00091928
23:53:23|0.00091928
23:53:24|0.00091928
23:53:25|0.00091963
23:53:26|0.00091872
23:53:27|0.00091872
23:53:28|0.00091992
23:53:29|0.00091992
23:53:30|0.00091991
23:53:31|0.00091991
23:53:32|0.00091991
23:53:33|0.00091994
23:53:34|0.00091994
23:53:35|0.00091994
23:53:36|0.00092021
23:53:37|0.0009203
23:53:38|0.0009203
23:53:39|0.00092007
23:53:40|0.00092001
23:53:42|0.00091929
23:53:42|0.00091929
23:53:43|0.00091929
23:53:44|0.00091929
23:53:45|0.00091929
23:53:47|0.00091928
23:53:47|0.0009203
23:53:48|0.0009203
23:53:49|0.00091977
23:53:50|0.0009197
23:53:52|0.00091969
23:53:52|0.00091969
23:53:54|0.00091969
23:53:55|0.00091945
23:53:56|0.00091945
23:53:57|0.00091945
23:53:58|0.00091945
23:53:59|0.00091945
23:54:00|0.00091945
23:54:02|0.00091945
23:54:02|0.00091945
23:54:04|0.00091945
23:54:05|0.00091945
23:54:06|0.00091945
23:54:07|0.00091945
23:54:08|0.00091945
23:54:09|0.00091945
23:54:10|0.00091938
23:54:11|0.00091938
23:54:12|0.00091938
23:54:13|0.00091938
23:54:14|0.00091938
23:54:15|0.00091938
23:54:16|0.00091938
23:54:17|0.0009197
23:54:18|0.0009197
23:54:19|0.0009197
23:54:20|0.0009197
23:54:21|0.0009197
23:54:22|0.0009197
23:54:23|0.00092019
23:54:24|0.00092019
23:54:25|0.0009203
23:54:26|0.0009203
23:54:27|0.000921
23:54:28|0.000921
23:54:29|0.000921
23:54:30|0.000921
23:54:31|0.000921
23:54:32|0.000921
23:54:33|0.00092163
23:54:34|0.00092148
23:54:35|0.00092148
23:54:36|0.00092148
23:54:37|0.00092148
23:54:39|0.00092088
23:54:39|0.00092088
23:54:40|0.00092088
23:54:41|0.00092087
23:54:43|0.00092087
23:54:43|0.00092087
23:54:45|0.00092087
23:54:45|0.00092087
23:54:47|0.00092087
23:54:49|0.00092087
23:54:50|0.00092075
23:54:50|0.00092075
23:54:51|0.00092075
23:54:53|0.00092075
23:54:53|0.00092075
23:54:55|0.0009203
23:54:56|0.0009202
23:54:56|0.0009202
23:54:57|0.0009202
23:54:58|0.00092075
23:55:00|0.00092075
23:55:00|0.00092075
23:55:02|0.00092075
23:55:03|0.00092075
23:55:03|0.00092024
23:55:05|0.00092013
23:55:05|0.00092129
23:55:06|0.00092129
23:55:08|0.00092145
23:55:08|0.00092145
23:55:09|0.00092145
23:55:10|0.00092153
23:55:11|0.00092153
23:55:12|0.00092118
23:55:14|0.00092116
23:55:14|0.00092116
23:55:15|0.00092116
23:55:16|0.00092096
23:55:17|0.00092098
23:55:18|0.00092098
23:55:20|0.00092098
23:55:20|0.00092093
23:55:21|0.00092109
23:55:22|0.00092109
23:55:23|0.00092109
23:55:24|0.00092109
23:55:25|0.00092109
23:55:26|0.00092103
23:55:27|0.00092103
23:55:28|0.00092103
23:55:29|0.00092105
23:55:30|0.00092105
23:55:31|0.00092105
23:55:32|0.00092105
23:55:33|0.00092105
23:55:34|0.00092103
23:55:35|0.00092103
23:55:36|0.00092129
23:55:37|0.00092129
23:55:38|0.00092129
23:55:40|0.00092129
23:55:40|0.00092129
23:55:41|0.00092129
23:55:42|0.00092129
23:55:43|0.00092129
23:55:45|0.00092129
23:55:46|0.00092129
23:55:47|0.00092129
23:55:47|0.00092129
23:55:48|0.00092129
23:55:50|0.00092169
23:55:51|0.00092169
23:55:52|0.0009217
23:55:54|0.0009217
23:55:54|0.0009217
23:55:55|0.0009217
23:55:56|0.000922
23:55:57|0.000922
23:55:58|0.000922
23:55:59|0.000922
23:56:01|0.000922
23:56:02|0.000922
23:56:02|0.00092097
23:56:04|0.00092097
23:56:04|0.00092097
23:56:05|0.00092097
23:56:06|0.00092097
23:56:07|0.00092109
23:56:08|0.00092109
23:56:10|0.00092109
23:56:10|0.00092109
23:56:11|0.00092079
23:56:12|0.00092079
23:56:13|0.00092091
23:56:14|0.00092091
23:56:16|0.00092091
23:56:16|0.00092091
23:56:17|0.00092091
23:56:19|0.00092097
23:56:20|0.00092097
23:56:20|0.00092097
23:56:22|0.00092097
23:56:22|0.00092097
23:56:24|0.00092097
23:56:24|0.00092096
23:56:25|0.00092096
23:56:26|0.00092096
23:56:27|0.00092097
23:56:29|0.00092109
23:56:29|0.00092109
23:56:30|0.00092172
23:56:31|0.00092172
23:56:32|0.00092172
23:56:34|0.00092172
23:56:35|0.00092162
23:56:36|0.00092162
23:56:36|0.00092172
23:56:37|0.00092172
23:56:39|0.00092153
23:56:39|0.00092153
23:56:40|0.00092155
23:56:41|0.00092155
23:56:42|0.00092155
23:56:43|0.00092155
23:56:45|0.00092155
23:56:46|0.00092155
23:56:47|0.00092155
23:56:48|0.00092155
23:56:49|0.00092155
23:56:50|0.00092155
23:56:51|0.0009215
23:56:52|0.00092153
23:56:53|0.00092153
23:56:54|0.00092102
23:56:55|0.00092102
23:56:56|0.00092102
23:56:57|0.00092102
23:56:58|0.00092079
23:57:00|0.00092079
23:57:00|0.00092079
23:57:01|0.00092079
23:57:02|0.00092079
23:57:03|0.00091987
23:57:04|0.00091987
23:57:05|0.00091987
23:57:06|0.00091987
23:57:08|0.00091987
23:57:08|0.00091987
23:57:09|0.00091987
23:57:10|0.00091987
23:57:12|0.00091987
23:57:12|0.00092055
23:57:13|0.00092034
23:57:14|0.00092034
23:57:15|0.00092082
23:57:16|0.00092102
23:57:17|0.00092136
23:57:18|0.00092143
23:57:19|0.00092143
23:57:20|0.00092143
23:57:21|0.00092143
23:57:22|0.00092121
23:57:23|0.00092121
23:57:24|0.00092121
23:57:26|0.00092121
23:57:26|0.00092121
23:57:27|0.00092121
23:57:28|0.00092121
23:57:29|0.00092141
23:57:30|0.00092141
23:57:32|0.00092141
23:57:32|0.00092122
23:57:33|0.00092122
23:57:34|0.00092122
23:57:35|0.00092122
23:57:36|0.00092111
23:57:37|0.00092141
23:57:38|0.00092141
23:57:39|0.00092122
23:57:40|0.00092122
23:57:41|0.00092122
23:57:42|0.00092122
23:57:43|0.00092122
23:57:44|0.00092122
23:57:45|0.00092122
23:57:47|0.00092122
23:57:48|0.00092122
23:57:49|0.00092122
23:57:50|0.00092104
23:57:51|0.00092104
23:57:52|0.00092104
23:57:53|0.00092104
23:57:54|0.00092104
23:57:56|0.00092104
23:57:56|0.00092104
23:57:57|0.00092104
23:57:58|0.00092104
23:57:59|0.00092104
23:58:00|0.00092104
23:58:02|0.00092104
23:58:03|0.00092104
23:58:03|0.00092104
23:58:04|0.00092104
23:58:05|0.00092104
23:58:06|0.00092104
23:58:08|0.00092104
23:58:08|0.00092104
23:58:09|0.00092104
23:58:10|0.000921
23:58:11|0.000921
23:58:12|0.000921
23:58:13|0.00092089
23:58:14|0.00092089
23:58:15|0.00092081
23:58:16|0.00092073
23:58:17|0.00092082
23:58:18|0.00092082
23:58:20|0.00092082
23:58:20|0.00092089
23:58:22|0.00092089
23:58:22|0.00092089
23:58:23|0.00092089
23:58:25|0.00092089
23:58:25|0.00092089
23:58:27|0.00092089
23:58:27|0.00092073
23:58:28|0.00092073
23:58:30|0.00092073
23:58:30|0.00092073
23:58:31|0.00092073
23:58:32|0.00092073
23:58:33|0.00092073
23:58:34|0.00092073
23:58:35|0.00092073
23:58:37|0.00092073
23:58:38|0.00092073
23:58:38|0.00092073
23:58:39|0.00092073
23:58:40|0.00092073
23:58:41|0.00092073
23:58:43|0.00092073
23:58:43|0.00092073
23:58:44|0.00092073
23:58:46|0.00092073
23:58:46|0.00092073
23:58:48|0.00092073
23:58:49|0.00092073
23:58:50|0.00092088
23:58:51|0.00092088
23:58:52|0.00092088
23:58:53|0.00092073
23:58:55|0.00092073
23:58:56|0.00092073
23:58:56|0.00092073
23:58:57|0.00092073
23:58:59|0.00092073
23:59:00|0.00092073
23:59:01|0.00092073
23:59:01|0.00092073
23:59:02|0.00092089
23:59:04|0.00092104
23:59:04|0.00092153
23:59:05|0.00092152
23:59:06|0.00092152
23:59:07|0.00092152
23:59:08|0.00092152
23:59:09|0.00092152
23:59:10|0.000921
23:59:11|0.000921
23:59:12|0.000921
23:59:13|0.00092136
23:59:15|0.00092136
23:59:15|0.00092136
23:59:17|0.00092136
23:59:17|0.00092154
23:59:18|0.00092154
23:59:19|0.00092154
23:59:20|0.00092154
23:59:22|0.00092154
23:59:23|0.00092154
23:59:23|0.00092154
23:59:25|0.00092154
23:59:25|0.00092136
23:59:26|0.00092136
23:59:27|0.00092136
23:59:29|0.00092136
23:59:29|0.00092136
23:59:30|0.00092136
23:59:32|0.00092136
23:59:33|0.00092136
23:59:33|0.00092109
23:59:34|0.00092109
23:59:35|0.00092109
23:59:36|0.00092109
23:59:38|0.00092109
23:59:38|0.00092109
23:59:39|0.00092109
23:59:40|0.00092109
23:59:41|0.00092109
23:59:42|0.00092109
23:59:43|0.00092109
23:59:44|0.00092109
23:59:45|0.00092109
23:59:46|0.00092109
23:59:48|0.00092108
23:59:49|0.00092162
23:59:50|0.00092162
23:59:51|0.00092162
23:59:52|0.00092162
23:59:53|0.00092162
23:59:54|0.00092162
23:59:55|0.00092162
23:59:56|0.00092162
23:59:57|0.00092162
23:59:59|0.00092162
23:59:59|0.000921